YouTrack.es 2026-08-12T08:48:04Z https://www.youtrack.es YouTrack.es 860.34 2021-06-03T12:11:10.000Z 860.97 2021-06-03T12:11:14.000Z 859.03 2021-06-03T12:11:17.000Z 856.52 2021-06-03T12:11:20.000Z 854.16 2021-06-03T12:11:23.000Z 851.16 2021-06-03T12:11:26.000Z 848.87 2021-06-03T12:11:29.000Z 847.70 2021-06-03T12:11:31.000Z 847.44 2021-06-03T12:11:33.000Z 847.71 2021-06-03T12:11:36.000Z 847.10 2021-06-03T12:11:39.000Z 845.74 2021-06-03T12:11:41.000Z 843.52 2021-06-03T12:11:43.000Z 842.66 2021-06-03T12:11:45.000Z 842.92 2021-06-03T12:11:47.000Z 843.01 2021-06-03T12:11:49.000Z 843.85 2021-06-03T12:11:51.000Z 844.33 2021-06-03T12:11:53.000Z 844.37 2021-06-03T12:11:56.000Z 843.77 2021-06-03T12:11:58.000Z 843.17 2021-06-03T12:12:00.000Z 842.64 2021-06-03T12:12:02.000Z 842.48 2021-06-03T12:12:04.000Z 841.90 2021-06-03T12:12:06.000Z 840.58 2021-06-03T12:12:09.000Z 838.69 2021-06-03T12:12:12.000Z 836.69 2021-06-03T12:12:15.000Z 835.18 2021-06-03T12:12:17.000Z 833.43 2021-06-03T12:12:19.000Z 831.54 2021-06-03T12:12:21.000Z 828.79 2021-06-03T12:12:23.000Z 826.14 2021-06-03T12:12:25.000Z 824.33 2021-06-03T12:12:27.000Z 822.86 2021-06-03T12:12:29.000Z 820.65 2021-06-03T12:12:31.000Z 818.61 2021-06-03T12:12:33.000Z 817.57 2021-06-03T12:12:35.000Z 816.73 2021-06-03T12:12:37.000Z 815.83 2021-06-03T12:12:39.000Z 815.11 2021-06-03T12:12:41.000Z 814.15 2021-06-03T12:12:44.000Z 812.96 2021-06-03T12:12:47.000Z 811.72 2021-06-03T12:12:50.000Z 810.15 2021-06-03T12:12:53.000Z 807.37 2021-06-03T12:13:01.000Z 806.79 2021-06-03T12:13:04.000Z 807.34 2021-06-03T12:13:06.000Z 808.27 2021-06-03T12:13:08.000Z 809.42 2021-06-03T12:13:10.000Z 810.04 2021-06-03T12:13:12.000Z 809.91 2021-06-03T12:13:14.000Z 808.70 2021-06-03T12:13:16.000Z 806.95 2021-06-03T12:13:18.000Z 804.83 2021-06-03T12:13:20.000Z 802.80 2021-06-03T12:13:22.000Z 800.78 2021-06-03T12:13:24.000Z 798.85 2021-06-03T12:13:26.000Z 797.29 2021-06-03T12:13:28.000Z 795.53 2021-06-03T12:13:30.000Z 793.87 2021-06-03T12:13:32.000Z 792.10 2021-06-03T12:13:34.000Z 790.76 2021-06-03T12:13:36.000Z 789.28 2021-06-03T12:13:38.000Z 787.83 2021-06-03T12:13:40.000Z 786.60 2021-06-03T12:13:42.000Z 785.24 2021-06-03T12:13:44.000Z 783.24 2021-06-03T12:13:46.000Z 781.45 2021-06-03T12:13:48.000Z 779.95 2021-06-03T12:13:50.000Z 778.47 2021-06-03T12:13:52.000Z 777.21 2021-06-03T12:13:54.000Z 776.57 2021-06-03T12:13:56.000Z 776.01 2021-06-03T12:13:58.000Z 775.58 2021-06-03T12:14:00.000Z 774.80 2021-06-03T12:14:02.000Z 773.51 2021-06-03T12:14:04.000Z 772.89 2021-06-03T12:14:06.000Z 771.88 2021-06-03T12:14:08.000Z 771.14 2021-06-03T12:14:10.000Z 771.09 2021-06-03T12:14:12.000Z 770.58 2021-06-03T12:14:14.000Z 769.51 2021-06-03T12:14:16.000Z 768.28 2021-06-03T12:14:18.000Z 767.14 2021-06-03T12:14:20.000Z 766.43 2021-06-03T12:14:22.000Z 766.32 2021-06-03T12:14:24.000Z 765.60 2021-06-03T12:14:27.000Z 764.99 2021-06-03T12:14:29.000Z 765.20 2021-06-03T12:14:31.000Z 765.93 2021-06-03T12:14:33.000Z 767.09 2021-06-03T12:14:35.000Z 767.96 2021-06-03T12:14:37.000Z 768.61 2021-06-03T12:14:39.000Z 769.58 2021-06-03T12:14:41.000Z 770.94 2021-06-03T12:14:43.000Z 772.85 2021-06-03T12:14:45.000Z 775.06 2021-06-03T12:14:47.000Z 776.51 2021-06-03T12:14:49.000Z 778.03 2021-06-03T12:14:51.000Z 779.73 2021-06-03T12:14:53.000Z 781.46 2021-06-03T12:14:55.000Z 783.21 2021-06-03T12:14:57.000Z 784.66 2021-06-03T12:14:59.000Z 785.42 2021-06-03T12:15:01.000Z 785.78 2021-06-03T12:15:03.000Z 786.25 2021-06-03T12:15:05.000Z 786.81 2021-06-03T12:15:07.000Z 787.09 2021-06-03T12:15:09.000Z 787.32 2021-06-03T12:15:11.000Z 787.98 2021-06-03T12:15:13.000Z 788.49 2021-06-03T12:15:15.000Z 788.81 2021-06-03T12:15:17.000Z 788.55 2021-06-03T12:15:19.000Z 787.85 2021-06-03T12:15:21.000Z 786.78 2021-06-03T12:15:23.000Z 785.25 2021-06-03T12:15:25.000Z 783.42 2021-06-03T12:15:27.000Z 781.99 2021-06-03T12:15:29.000Z 781.83 2021-06-03T12:15:31.000Z 781.81 2021-06-03T12:15:33.000Z 782.13 2021-06-03T12:15:35.000Z 782.62 2021-06-03T12:15:37.000Z 782.77 2021-06-03T12:15:39.000Z 783.56 2021-06-03T12:15:41.000Z 783.90 2021-06-03T12:15:43.000Z 783.47 2021-06-03T12:15:45.000Z 782.74 2021-06-03T12:15:47.000Z 782.21 2021-06-03T12:15:49.000Z 781.86 2021-06-03T12:15:51.000Z 781.79 2021-06-03T12:15:53.000Z 782.36 2021-06-03T12:15:55.000Z 783.27 2021-06-03T12:15:57.000Z 784.22 2021-06-03T12:15:59.000Z 785.77 2021-06-03T12:16:01.000Z 787.78 2021-06-03T12:16:03.000Z 789.39 2021-06-03T12:16:05.000Z 791.22 2021-06-03T12:16:07.000Z 792.88 2021-06-03T12:16:09.000Z 794.74 2021-06-03T12:16:11.000Z 796.32 2021-06-03T12:16:13.000Z 798.19 2021-06-03T12:16:15.000Z 800.02 2021-06-03T12:16:17.000Z 801.96 2021-06-03T12:16:19.000Z 803.84 2021-06-03T12:16:21.000Z 805.09 2021-06-03T12:16:23.000Z 806.67 2021-06-03T12:16:25.000Z 808.34 2021-06-03T12:16:27.000Z 810.33 2021-06-03T12:16:29.000Z 812.19 2021-06-03T12:16:31.000Z 813.88 2021-06-03T12:16:33.000Z 815.26 2021-06-03T12:16:35.000Z 816.31 2021-06-03T12:16:37.000Z 817.44 2021-06-03T12:16:39.000Z 819.48 2021-06-03T12:16:41.000Z 821.18 2021-06-03T12:16:43.000Z 823.34 2021-06-03T12:16:45.000Z 825.49 2021-06-03T12:16:47.000Z 827.36 2021-06-03T12:16:49.000Z 828.78 2021-06-03T12:16:51.000Z 830.64 2021-06-03T12:16:53.000Z 832.14 2021-06-03T12:16:55.000Z 833.51 2021-06-03T12:16:57.000Z 834.95 2021-06-03T12:16:59.000Z 836.35 2021-06-03T12:17:01.000Z 837.73 2021-06-03T12:17:03.000Z 839.43 2021-06-03T12:17:05.000Z 841.01 2021-06-03T12:17:07.000Z 841.90 2021-06-03T12:17:09.000Z 842.09 2021-06-03T12:17:11.000Z 842.86 2021-06-03T12:17:13.000Z 844.12 2021-06-03T12:17:15.000Z 844.96 2021-06-03T12:17:17.000Z 846.38 2021-06-03T12:17:19.000Z 849.03 2021-06-03T12:17:22.000Z 851.55 2021-06-03T12:17:25.000Z 853.64 2021-06-03T12:17:28.000Z 855.42 2021-06-03T12:17:31.000Z 858.79 2021-06-03T12:17:36.000Z 860.95 2021-06-03T12:17:42.000Z 861.04 2021-06-03T12:17:45.000Z 861.58 2021-06-03T12:17:48.000Z 862.48 2021-06-03T12:17:51.000Z 864.17 2021-06-03T12:17:54.000Z 866.30 2021-06-03T12:17:57.000Z 867.50 2021-06-03T12:18:00.000Z 868.94 2021-06-03T12:18:03.000Z 870.10 2021-06-03T12:18:06.000Z 873.78 2021-06-03T12:18:09.000Z 876.27 2021-06-03T12:18:12.000Z 880.03 2021-06-03T12:18:15.000Z 883.07 2021-06-03T12:18:18.000Z 885.88 2021-06-03T12:18:21.000Z 887.50 2021-06-03T12:18:24.000Z 890.02 2021-06-03T12:18:27.000Z 891.78 2021-06-03T12:18:30.000Z 893.73 2021-06-03T12:18:33.000Z 896.43 2021-06-03T12:18:36.000Z 899.37 2021-06-03T12:18:39.000Z 901.31 2021-06-03T12:18:42.000Z 904.54 2021-06-03T12:18:45.000Z 909.55 2021-06-03T12:18:48.000Z 913.27 2021-06-03T12:18:51.000Z 917.60 2021-06-03T12:18:54.000Z 923.53 2021-06-03T12:18:58.000Z 927.61 2021-06-03T12:19:04.000Z 927.96 2021-06-03T12:19:09.000Z 928.71 2021-06-03T12:19:22.000Z 929.77 2021-06-03T12:19:25.000Z 931.90 2021-06-03T12:19:28.000Z 933.82 2021-06-03T12:19:31.000Z 937.02 2021-06-03T12:19:34.000Z 941.43 2021-06-03T12:19:38.000Z 948.06 2021-06-03T12:19:43.000Z 951.46 2021-06-03T12:19:46.000Z 953.38 2021-06-03T12:19:49.000Z 955.58 2021-06-03T12:19:56.000Z 955.50 2021-06-03T12:20:00.000Z 957.00 2021-06-03T12:20:03.000Z 958.28 2021-06-03T12:20:06.000Z 957.30 2021-06-03T12:20:10.000Z 954.30 2021-06-03T12:20:15.000Z 955.21 2021-06-03T12:20:25.000Z 956.54 2021-06-03T12:20:28.000Z 958.54 2021-06-03T12:20:32.000Z 961.22 2021-06-03T12:20:35.000Z 964.31 2021-06-03T12:20:38.000Z 967.43 2021-06-03T12:20:41.000Z 969.15 2021-06-03T12:20:44.000Z 970.82 2021-06-03T12:20:47.000Z 972.61 2021-06-03T12:20:50.000Z 975.30 2021-06-03T12:20:53.000Z 978.94 2021-06-03T12:20:57.000Z 980.63 2021-06-03T12:21:00.000Z 981.64 2021-06-03T12:21:03.000Z 982.48 2021-06-03T12:21:06.000Z 982.80 2021-06-03T12:21:09.000Z 982.97 2021-06-03T12:21:12.000Z 981.71 2021-06-03T12:21:15.000Z 980.26 2021-06-03T12:21:19.000Z 979.29 2021-06-03T12:21:22.000Z 978.78 2021-06-03T12:21:25.000Z 977.81 2021-06-03T12:21:28.000Z 977.70 2021-06-03T12:21:31.000Z 977.87 2021-06-03T12:21:34.000Z 978.52 2021-06-03T12:21:39.000Z 979.19 2021-06-03T12:21:43.000Z 981.25 2021-06-03T12:21:47.000Z 982.41 2021-06-03T12:21:51.000Z 983.76 2021-06-03T12:21:55.000Z 984.26 2021-06-03T12:21:59.000Z 987.96 2021-06-03T12:22:05.000Z 990.07 2021-06-03T12:22:10.000Z 991.73 2021-06-03T12:22:14.000Z 993.60 2021-06-03T12:22:18.000Z 995.85 2021-06-03T12:22:23.000Z 999.79 2021-06-03T12:22:29.000Z 1000.55 2021-06-03T12:22:32.000Z 1001.11 2021-06-03T12:22:35.000Z 1001.19 2021-06-03T12:22:39.000Z 1002.75 2021-06-03T12:22:42.000Z 1003.73 2021-06-03T12:22:45.000Z 1005.13 2021-06-03T12:22:48.000Z 1006.88 2021-06-03T12:22:52.000Z 1008.16 2021-06-03T12:22:55.000Z 1009.34 2021-06-03T12:22:58.000Z 1011.41 2021-06-03T12:23:03.000Z 1013.92 2021-06-03T12:23:06.000Z 1016.17 2021-06-03T12:23:09.000Z 1018.90 2021-06-03T12:23:12.000Z 1022.76 2021-06-03T12:23:16.000Z 1025.60 2021-06-03T12:23:37.000Z 1026.00 2021-06-03T12:23:39.000Z 1026.00 2021-06-03T12:23:41.000Z 1025.80 2021-06-03T12:23:43.000Z 1025.26 2021-06-03T12:23:46.000Z 1024.23 2021-06-03T12:23:50.000Z 1021.78 2021-06-03T12:23:54.000Z 1020.32 2021-06-03T12:23:56.000Z 1019.43 2021-06-03T12:23:58.000Z 1018.91 2021-06-03T12:24:00.000Z 1018.66 2021-06-03T12:24:02.000Z 1018.63 2021-06-03T12:24:04.000Z 1019.12 2021-06-03T12:24:06.000Z 1019.54 2021-06-03T12:24:08.000Z 1020.06 2021-06-03T12:24:10.000Z 1020.38 2021-06-03T12:24:12.000Z 1020.41 2021-06-03T12:24:14.000Z 1020.31 2021-06-03T12:24:16.000Z 1019.78 2021-06-03T12:24:18.000Z 1018.91 2021-06-03T12:24:20.000Z 1018.01 2021-06-03T12:24:22.000Z 1016.70 2021-06-03T12:24:24.000Z 1015.93 2021-06-03T12:24:26.000Z 1015.48 2021-06-03T12:24:28.000Z 1015.67 2021-06-03T12:24:30.000Z 1016.00 2021-06-03T12:24:32.000Z 1016.08 2021-06-03T12:24:34.000Z 1015.50 2021-06-03T12:24:36.000Z 1014.54 2021-06-03T12:24:38.000Z 1012.74 2021-06-03T12:24:40.000Z 1011.06 2021-06-03T12:24:42.000Z 1009.54 2021-06-03T12:24:44.000Z 1007.88 2021-06-03T12:24:46.000Z 1006.43 2021-06-03T12:24:48.000Z 1005.42 2021-06-03T12:24:50.000Z 1004.44 2021-06-03T12:24:52.000Z 1002.41 2021-06-03T12:24:56.000Z 999.83 2021-06-03T12:25:01.000Z 998.39 2021-06-03T12:25:04.000Z 996.89 2021-06-03T12:25:07.000Z 996.90 2021-06-03T12:25:10.000Z 997.72 2021-06-03T12:25:13.000Z 997.85 2021-06-03T12:25:16.000Z 997.71 2021-06-03T12:25:18.000Z 997.20 2021-06-03T12:25:20.000Z 996.90 2021-06-03T12:25:22.000Z 996.69 2021-06-03T12:25:24.000Z 996.08 2021-06-03T12:25:26.000Z 995.37 2021-06-03T12:25:28.000Z 993.71 2021-06-03T12:25:31.000Z 991.86 2021-06-03T12:25:34.000Z 990.95 2021-06-03T12:25:37.000Z 989.42 2021-06-03T12:25:40.000Z 987.28 2021-06-03T12:25:43.000Z 985.28 2021-06-03T12:25:46.000Z 981.22 2021-06-03T12:25:50.000Z 979.41 2021-06-03T12:25:54.000Z 976.58 2021-06-03T12:25:58.000Z 974.70 2021-06-03T12:26:02.000Z 973.33 2021-06-03T12:26:05.000Z 971.39 2021-06-03T12:26:08.000Z 970.37 2021-06-03T12:26:11.000Z 969.02 2021-06-03T12:26:14.000Z 968.09 2021-06-03T12:26:17.000Z 967.04 2021-06-03T12:26:20.000Z 964.88 2021-06-03T12:26:23.000Z 960.91 2021-06-03T12:26:27.000Z 957.26 2021-06-03T12:26:31.000Z 953.94 2021-06-03T12:26:34.000Z 949.37 2021-06-03T12:26:38.000Z 945.59 2021-06-03T12:26:42.000Z 941.86 2021-06-03T12:26:46.000Z 939.18 2021-06-03T12:26:49.000Z 936.05 2021-06-03T12:26:52.000Z 932.69 2021-06-03T12:26:55.000Z 929.17 2021-06-03T12:26:59.000Z 927.20 2021-06-03T12:27:02.000Z 925.68 2021-06-03T12:27:06.000Z 922.78 2021-06-03T12:27:10.000Z 918.95 2021-06-03T12:27:14.000Z 914.94 2021-06-03T12:27:18.000Z 911.17 2021-06-03T12:27:23.000Z 909.47 2021-06-03T12:27:26.000Z 907.19 2021-06-03T12:27:29.000Z 905.12 2021-06-03T12:27:33.000Z 903.88 2021-06-03T12:27:40.000Z 903.46 2021-06-03T12:27:44.000Z 901.66 2021-06-03T12:27:47.000Z 900.30 2021-06-03T12:27:50.000Z 899.08 2021-06-03T12:27:53.000Z 897.21 2021-06-03T12:27:56.000Z 895.00 2021-06-03T12:27:59.000Z 892.94 2021-06-03T12:28:02.000Z 891.18 2021-06-03T12:28:05.000Z 889.06 2021-06-03T12:28:08.000Z 887.48 2021-06-03T12:28:11.000Z 885.94 2021-06-03T12:28:14.000Z 885.09 2021-06-03T12:28:17.000Z 884.49 2021-06-03T12:28:20.000Z 883.53 2021-06-03T12:28:23.000Z 881.82 2021-06-03T12:28:26.000Z 880.23 2021-06-03T12:28:29.000Z 878.24 2021-06-03T12:28:32.000Z 876.68 2021-06-03T12:28:35.000Z 875.10 2021-06-03T12:28:38.000Z 873.54 2021-06-03T12:28:41.000Z 872.36 2021-06-03T12:28:44.000Z 870.32 2021-06-03T12:28:47.000Z 867.50 2021-06-03T12:28:51.000Z 862.68 2021-06-03T12:28:57.000Z 859.13 2021-06-03T12:29:03.000Z 857.66 2021-06-03T12:29:06.000Z 857.03 2021-06-03T12:29:08.000Z 856.74 2021-06-03T12:29:11.000Z 856.03 2021-06-03T12:29:14.000Z 856.06 2021-06-03T12:29:17.000Z 855.42 2021-06-03T12:29:21.000Z 853.84 2021-06-03T12:29:26.000Z 847.73 2021-06-03T12:29:29.000Z 846.10 2021-06-03T12:29:32.000Z 845.46 2021-06-03T12:29:35.000Z 845.25 2021-06-03T12:29:38.000Z 844.86 2021-06-03T12:29:41.000Z 843.56 2021-06-03T12:29:44.000Z 841.49 2021-06-03T12:29:47.000Z 840.20 2021-06-03T12:29:50.000Z 838.19 2021-06-03T12:29:53.000Z 836.56 2021-06-03T12:29:56.000Z 836.23 2021-06-03T12:29:59.000Z 836.20 2021-06-03T12:30:01.000Z 836.89 2021-06-03T12:30:04.000Z 837.06 2021-06-03T12:30:07.000Z 836.50 2021-06-03T12:30:10.000Z 835.66 2021-06-03T12:30:13.000Z 835.48 2021-06-03T12:30:15.000Z 835.11 2021-06-03T12:30:17.000Z 834.72 2021-06-03T12:30:20.000Z 832.77 2021-06-03T12:30:23.000Z 831.12 2021-06-03T12:30:26.000Z 829.42 2021-06-03T12:30:29.000Z 826.68 2021-06-03T12:30:32.000Z 824.32 2021-06-03T12:30:36.000Z 821.66 2021-06-03T12:30:40.000Z 819.08 2021-06-03T12:30:43.000Z 815.41 2021-06-03T12:30:47.000Z 813.74 2021-06-03T12:30:50.000Z 811.24 2021-06-03T12:30:54.000Z 809.70 2021-06-03T12:30:57.000Z 806.97 2021-06-03T12:31:00.000Z 804.88 2021-06-03T12:31:04.000Z 802.11 2021-06-03T12:31:08.000Z 798.14 2021-06-03T12:31:12.000Z 791.69 2021-06-03T12:31:17.000Z 786.30 2021-06-03T12:31:21.000Z 782.64 2021-06-03T12:31:25.000Z 780.46 2021-06-03T12:31:29.000Z 776.99 2021-06-03T12:31:33.000Z 773.37 2021-06-03T12:31:37.000Z 772.05 2021-06-03T12:31:41.000Z 772.01 2021-06-03T12:31:44.000Z 769.72 2021-06-03T12:31:56.000Z 767.29 2021-06-03T12:32:00.000Z 763.71 2021-06-03T12:32:05.000Z 759.65 2021-06-03T12:32:09.000Z 755.57 2021-06-03T12:32:13.000Z 752.93 2021-06-03T12:32:17.000Z 753.00 2021-06-03T12:32:22.000Z 756.36 2021-06-03T12:32:26.000Z 761.28 2021-06-03T12:32:30.000Z 769.29 2021-06-03T12:32:37.000Z 771.97 2021-06-03T12:32:40.000Z 775.46 2021-06-03T12:32:44.000Z 779.00 2021-06-03T12:32:48.000Z 780.58 2021-06-03T12:32:53.000Z 782.09 2021-06-03T12:32:57.000Z 783.40 2021-06-03T12:33:01.000Z 785.94 2021-06-03T12:33:05.000Z 789.62 2021-06-03T12:33:09.000Z 793.58 2021-06-03T12:33:13.000Z 796.79 2021-06-03T12:33:17.000Z 798.93 2021-06-03T12:33:20.000Z 801.84 2021-06-03T12:33:23.000Z 803.58 2021-06-03T12:33:26.000Z 804.02 2021-06-03T12:33:29.000Z 803.45 2021-06-03T12:33:32.000Z 804.27 2021-06-03T12:33:36.000Z 803.03 2021-06-03T12:33:39.000Z 802.61 2021-06-03T12:33:41.000Z 802.41 2021-06-03T12:33:43.000Z 801.42 2021-06-03T12:33:46.000Z 800.67 2021-06-03T12:33:49.000Z 800.14 2021-06-03T12:33:52.000Z 798.57 2021-06-03T12:33:55.000Z 797.79 2021-06-03T12:33:58.000Z 796.14 2021-06-03T12:34:01.000Z 795.28 2021-06-03T12:34:04.000Z 795.17 2021-06-03T12:34:07.000Z 794.60 2021-06-03T12:34:10.000Z 793.04 2021-06-03T12:34:13.000Z 790.69 2021-06-03T12:34:16.000Z 789.42 2021-06-03T12:34:19.000Z 790.49 2021-06-03T12:34:22.000Z 790.93 2021-06-03T12:34:25.000Z 789.96 2021-06-03T12:34:28.000Z 788.25 2021-06-03T12:34:31.000Z 787.23 2021-06-03T12:34:33.000Z 784.93 2021-06-03T12:34:36.000Z 782.16 2021-06-03T12:34:39.000Z 779.20 2021-06-03T12:34:42.000Z 776.31 2021-06-03T12:34:46.000Z 774.03 2021-06-03T12:34:50.000Z 772.10 2021-06-03T12:34:53.000Z 770.83 2021-06-03T12:34:56.000Z 769.37 2021-06-03T12:34:59.000Z 767.98 2021-06-03T12:35:02.000Z 767.37 2021-06-03T12:35:05.000Z 765.51 2021-06-03T12:35:08.000Z 764.58 2021-06-03T12:35:11.000Z 765.78 2021-06-03T12:35:14.000Z 766.59 2021-06-03T12:35:16.000Z 767.02 2021-06-03T12:35:18.000Z 767.70 2021-06-03T12:35:20.000Z 768.32 2021-06-03T12:35:22.000Z 769.80 2021-06-03T12:35:25.000Z 770.98 2021-06-03T12:35:27.000Z 772.03 2021-06-03T12:35:29.000Z 773.32 2021-06-03T12:35:31.000Z 774.63 2021-06-03T12:35:34.000Z 774.30 2021-06-03T12:35:37.000Z 773.58 2021-06-03T12:35:40.000Z 773.25 2021-06-03T12:35:42.000Z 772.29 2021-06-03T12:35:44.000Z 769.86 2021-06-03T12:35:47.000Z 768.28 2021-06-03T12:35:50.000Z 767.91 2021-06-03T12:35:53.000Z 766.91 2021-06-03T12:35:56.000Z 766.28 2021-06-03T12:35:59.000Z 769.24 2021-06-03T12:36:05.000Z 768.34 2021-06-03T12:36:08.000Z 766.21 2021-06-03T12:36:11.000Z 763.68 2021-06-03T12:36:14.000Z 762.76 2021-06-03T12:36:17.000Z 761.67 2021-06-03T12:36:20.000Z 760.88 2021-06-03T12:36:23.000Z 760.69 2021-06-03T12:36:26.000Z 761.37 2021-06-03T12:36:29.000Z 762.11 2021-06-03T12:36:32.000Z 762.72 2021-06-03T12:36:34.000Z 763.00 2021-06-03T12:36:36.000Z 763.95 2021-06-03T12:36:39.000Z 765.68 2021-06-03T12:36:42.000Z 766.58 2021-06-03T12:36:45.000Z 767.09 2021-06-03T12:36:48.000Z 768.51 2021-06-03T12:36:52.000Z 768.78 2021-06-03T12:36:56.000Z 768.46 2021-06-03T12:36:58.000Z 769.08 2021-06-03T12:37:01.000Z 768.99 2021-06-03T12:37:03.000Z 768.87 2021-06-03T12:37:05.000Z 767.64 2021-06-03T12:37:08.000Z 766.68 2021-06-03T12:37:11.000Z 766.09 2021-06-03T12:37:13.000Z 764.67 2021-06-03T12:37:16.000Z 763.58 2021-06-03T12:37:19.000Z 763.16 2021-06-03T12:37:21.000Z 762.96 2021-06-03T12:37:24.000Z 762.67 2021-06-03T12:37:27.000Z 761.96 2021-06-03T12:37:31.000Z 760.77 2021-06-03T12:37:35.000Z 759.39 2021-06-03T12:37:39.000Z 759.65 2021-06-03T12:37:42.000Z 760.72 2021-06-03T12:37:45.000Z 760.93 2021-06-03T12:37:48.000Z 760.87 2021-06-03T12:37:51.000Z 762.27 2021-06-03T12:37:54.000Z 763.03 2021-06-03T12:37:57.000Z 764.48 2021-06-03T12:38:00.000Z 766.50 2021-06-03T12:38:03.000Z 768.85 2021-06-03T12:38:06.000Z 769.56 2021-06-03T12:38:09.000Z 769.89 2021-06-03T12:38:12.000Z 768.83 2021-06-03T12:38:15.000Z 766.03 2021-06-03T12:38:19.000Z 759.60 2021-06-03T12:38:26.000Z 757.70 2021-06-03T12:38:28.000Z 756.12 2021-06-03T12:38:31.000Z 754.78 2021-06-03T12:38:34.000Z 753.25 2021-06-03T12:38:37.000Z 751.63 2021-06-03T12:38:40.000Z 748.98 2021-06-03T12:38:43.000Z 746.59 2021-06-03T12:38:46.000Z 741.55 2021-06-03T12:38:51.000Z 739.11 2021-06-03T12:38:55.000Z 735.95 2021-06-03T12:38:58.000Z 734.67 2021-06-03T12:39:01.000Z 732.59 2021-06-03T12:39:05.000Z 731.16 2021-06-03T12:39:09.000Z 728.90 2021-06-03T12:39:14.000Z 726.85 2021-06-03T12:39:19.000Z 724.48 2021-06-03T12:39:23.000Z 722.01 2021-06-03T12:39:27.000Z 719.98 2021-06-03T12:39:30.000Z 718.03 2021-06-03T12:39:33.000Z 715.72 2021-06-03T12:39:36.000Z 712.45 2021-06-03T12:39:40.000Z 710.36 2021-06-03T12:39:44.000Z 706.91 2021-06-03T12:39:50.000Z 704.45 2021-06-03T12:39:54.000Z 702.59 2021-06-03T12:39:57.000Z 700.17 2021-06-03T12:40:00.000Z 699.88 2021-06-03T12:40:03.000Z 701.27 2021-06-03T12:40:06.000Z 703.26 2021-06-03T12:40:09.000Z 706.53 2021-06-03T12:40:13.000Z 710.10 2021-06-03T12:40:17.000Z 712.82 2021-06-03T12:40:20.000Z 714.91 2021-06-03T12:40:23.000Z 717.53 2021-06-03T12:40:26.000Z 719.95 2021-06-03T12:40:29.000Z 723.30 2021-06-03T12:40:32.000Z 727.33 2021-06-03T12:40:35.000Z 730.26 2021-06-03T12:40:38.000Z 733.65 2021-06-03T12:40:41.000Z 735.83 2021-06-03T12:40:44.000Z 738.32 2021-06-03T12:40:47.000Z 741.31 2021-06-03T12:40:52.000Z 744.33 2021-06-03T12:40:55.000Z 748.19 2021-06-03T12:40:59.000Z 749.18 2021-06-03T12:41:21.000Z 750.23 2021-06-03T12:41:24.000Z 750.71 2021-06-03T12:41:28.000Z 750.88 2021-06-03T12:41:32.000Z 749.83 2021-06-03T12:41:35.000Z 748.65 2021-06-03T12:41:38.000Z 748.92 2021-06-03T12:41:41.000Z 748.41 2021-06-03T12:41:44.000Z 746.29 2021-06-03T12:41:47.000Z 743.16 2021-06-03T12:41:51.000Z 741.23 2021-06-03T12:41:54.000Z 739.83 2021-06-03T12:41:57.000Z 737.50 2021-06-03T12:42:00.000Z 733.82 2021-06-03T12:42:04.000Z 727.13 2021-06-03T12:42:10.000Z 724.86 2021-06-03T12:42:13.000Z 723.27 2021-06-03T12:42:15.000Z 722.42 2021-06-03T12:42:18.000Z 720.86 2021-06-03T12:42:21.000Z 719.11 2021-06-03T12:42:24.000Z 717.71 2021-06-03T12:42:27.000Z 714.88 2021-06-03T12:42:32.000Z 713.11 2021-06-03T12:42:35.000Z 713.25 2021-06-03T12:42:38.000Z 712.88 2021-06-03T12:42:42.000Z 712.25 2021-06-03T12:42:45.000Z 711.99 2021-06-03T12:42:47.000Z 711.40 2021-06-03T12:42:50.000Z 711.60 2021-06-03T12:42:52.000Z 712.97 2021-06-03T12:42:55.000Z 716.15 2021-06-03T12:42:58.000Z 718.52 2021-06-03T12:43:02.000Z 720.04 2021-06-03T12:43:07.000Z 724.15 2021-06-03T12:43:15.000Z 725.26 2021-06-03T12:43:18.000Z 726.04 2021-06-03T12:43:20.000Z 726.95 2021-06-03T12:43:22.000Z 727.49 2021-06-03T12:43:24.000Z 728.27 2021-06-03T12:43:26.000Z 729.20 2021-06-03T12:43:28.000Z 730.66 2021-06-03T12:43:30.000Z 732.20 2021-06-03T12:43:32.000Z 733.96 2021-06-03T12:43:34.000Z 735.64 2021-06-03T12:43:36.000Z 737.38 2021-06-03T12:43:38.000Z 738.58 2021-06-03T12:43:40.000Z 739.17 2021-06-03T12:43:42.000Z 739.83 2021-06-03T12:43:44.000Z 740.62 2021-06-03T12:43:46.000Z 742.21 2021-06-03T12:43:48.000Z 744.10 2021-06-03T12:43:50.000Z 746.16 2021-06-03T12:43:52.000Z 747.94 2021-06-03T12:43:54.000Z 749.97 2021-06-03T12:43:56.000Z 752.26 2021-06-03T12:43:58.000Z 754.59 2021-06-03T12:44:00.000Z 757.26 2021-06-03T12:44:02.000Z 760.05 2021-06-03T12:44:04.000Z 762.30 2021-06-03T12:44:06.000Z 764.32 2021-06-03T12:44:08.000Z 766.53 2021-06-03T12:44:10.000Z 768.70 2021-06-03T12:44:12.000Z 770.01 2021-06-03T12:44:14.000Z 771.45 2021-06-03T12:44:16.000Z 773.08 2021-06-03T12:44:18.000Z 774.58 2021-06-03T12:44:20.000Z 775.91 2021-06-03T12:44:22.000Z 777.33 2021-06-03T12:44:24.000Z 778.64 2021-06-03T12:44:26.000Z 780.24 2021-06-03T12:44:28.000Z 782.37 2021-06-03T12:44:30.000Z 784.65 2021-06-03T12:44:32.000Z 786.84 2021-06-03T12:44:34.000Z 789.15 2021-06-03T12:44:36.000Z 791.36 2021-06-03T12:44:38.000Z 794.14 2021-06-03T12:44:40.000Z 797.12 2021-06-03T12:44:42.000Z 800.03 2021-06-03T12:44:44.000Z 802.63 2021-06-03T12:44:46.000Z 804.47 2021-06-03T12:44:48.000Z 806.40 2021-06-03T12:44:50.000Z 808.66 2021-06-03T12:44:52.000Z 810.80 2021-06-03T12:44:54.000Z 812.65 2021-06-03T12:44:56.000Z 814.62 2021-06-03T12:44:58.000Z 816.38 2021-06-03T12:45:00.000Z 818.00 2021-06-03T12:45:02.000Z 819.28 2021-06-03T12:45:04.000Z 820.30 2021-06-03T12:45:06.000Z 821.12 2021-06-03T12:45:08.000Z 821.76 2021-06-03T12:45:10.000Z 822.73 2021-06-03T12:45:12.000Z 824.21 2021-06-03T12:45:14.000Z 825.41 2021-06-03T12:45:16.000Z 826.64 2021-06-03T12:45:18.000Z 828.57 2021-06-03T12:45:20.000Z 829.65 2021-06-03T12:45:22.000Z 830.91 2021-06-03T12:45:24.000Z 832.41 2021-06-03T12:45:26.000Z 834.17 2021-06-03T12:45:28.000Z 836.03 2021-06-03T12:45:30.000Z 837.84 2021-06-03T12:45:32.000Z 840.05 2021-06-03T12:45:34.000Z 841.98 2021-06-03T12:45:36.000Z 843.51 2021-06-03T12:45:38.000Z 845.18 2021-06-03T12:45:40.000Z 846.71 2021-06-03T12:45:42.000Z 848.75 2021-06-03T12:45:44.000Z 850.84 2021-06-03T12:45:46.000Z 852.59 2021-06-03T12:45:48.000Z 854.05 2021-06-03T12:45:50.000Z 855.45 2021-06-03T12:45:52.000Z 857.27 2021-06-03T12:45:54.000Z 858.77 2021-06-03T12:45:56.000Z 859.88 2021-06-03T12:45:58.000Z 862.40 2021-06-03T12:46:01.000Z 865.53 2021-06-03T12:46:05.000Z 868.52 2021-06-03T12:46:11.000Z 868.60 2021-06-03T12:46:14.000Z 868.01 2021-06-03T12:46:16.000Z 867.73 2021-06-03T12:46:18.000Z 866.67 2021-06-03T12:46:20.000Z 865.32 2021-06-03T12:46:22.000Z 862.87 2021-06-03T12:46:24.000Z 860.61 2021-06-03T12:46:26.000Z 858.33 2021-06-03T12:46:28.000Z 856.47 2021-06-03T12:46:30.000Z 853.86 2021-06-03T12:46:33.000Z 851.31 2021-06-03T12:46:36.000Z 849.47 2021-06-03T12:46:38.000Z 847.64 2021-06-03T12:46:40.000Z 846.04 2021-06-03T12:46:42.000Z 844.31 2021-06-03T12:46:44.000Z 843.11 2021-06-03T12:46:46.000Z 841.50 2021-06-03T12:46:48.000Z 839.59 2021-06-03T12:46:50.000Z 837.99 2021-06-03T12:46:52.000Z 836.53 2021-06-03T12:46:54.000Z 835.06 2021-06-03T12:46:56.000Z 833.54 2021-06-03T12:46:58.000Z 832.24 2021-06-03T12:47:00.000Z 831.10 2021-06-03T12:47:02.000Z 829.75 2021-06-03T12:47:04.000Z 828.49 2021-06-03T12:47:06.000Z 827.54 2021-06-03T12:47:08.000Z 827.51 2021-06-03T12:47:10.000Z 827.66 2021-06-03T12:47:12.000Z 827.63 2021-06-03T12:47:14.000Z 827.49 2021-06-03T12:47:16.000Z 826.34 2021-06-03T12:47:18.000Z 824.81 2021-06-03T12:47:20.000Z 823.19 2021-06-03T12:47:22.000Z 822.09 2021-06-03T12:47:24.000Z 820.81 2021-06-03T12:47:26.000Z 820.11 2021-06-03T12:47:28.000Z 819.25 2021-06-03T12:47:30.000Z 818.42 2021-06-03T12:47:32.000Z 817.78 2021-06-03T12:47:34.000Z 816.85 2021-06-03T12:47:36.000Z 816.13 2021-06-03T12:47:38.000Z 815.31 2021-06-03T12:47:40.000Z 814.40 2021-06-03T12:47:42.000Z 813.61 2021-06-03T12:47:44.000Z 812.97 2021-06-03T12:47:46.000Z 812.12 2021-06-03T12:47:48.000Z 811.68 2021-06-03T12:47:50.000Z 811.75 2021-06-03T12:47:52.000Z 811.72 2021-06-03T12:47:54.000Z 811.43 2021-06-03T12:47:56.000Z 810.81 2021-06-03T12:47:58.000Z 810.65 2021-06-03T12:48:00.000Z 810.73 2021-06-03T12:48:02.000Z 810.71 2021-06-03T12:48:04.000Z 809.77 2021-06-03T12:48:07.000Z 809.93 2021-06-03T12:48:09.000Z 810.19 2021-06-03T12:48:11.000Z 809.51 2021-06-03T12:48:14.000Z 808.11 2021-06-03T12:48:16.000Z 805.70 2021-06-03T12:48:19.000Z 803.75 2021-06-03T12:48:22.000Z 802.06 2021-06-03T12:48:27.000Z 800.73 2021-06-03T12:48:30.000Z 798.37 2021-06-03T12:48:33.000Z 796.36 2021-06-03T12:48:36.000Z 793.38 2021-06-03T12:48:39.000Z 791.18 2021-06-03T12:48:42.000Z 788.31 2021-06-03T12:48:45.000Z 787.02 2021-06-03T12:48:47.000Z 785.56 2021-06-03T12:48:49.000Z 784.19 2021-06-03T12:48:51.000Z 782.72 2021-06-03T12:48:53.000Z 782.26 2021-06-03T12:48:56.000Z 782.74 2021-06-03T12:48:58.000Z 782.94 2021-06-03T12:49:00.000Z 783.60 2021-06-03T12:49:02.000Z 784.21 2021-06-03T12:49:04.000Z 784.71 2021-06-03T12:49:06.000Z 785.57 2021-06-03T12:49:08.000Z 785.97 2021-06-03T12:49:10.000Z 786.47 2021-06-03T12:49:12.000Z 787.16 2021-06-03T12:49:14.000Z 787.46 2021-06-03T12:49:16.000Z 787.17 2021-06-03T12:49:18.000Z 786.79 2021-06-03T12:49:20.000Z 785.99 2021-06-03T12:49:22.000Z 785.32 2021-06-03T12:49:24.000Z 784.37 2021-06-03T12:49:26.000Z 782.83 2021-06-03T12:49:28.000Z 781.79 2021-06-03T12:49:30.000Z 781.01 2021-06-03T12:49:32.000Z 780.21 2021-06-03T12:49:34.000Z 779.35 2021-06-03T12:49:36.000Z 777.72 2021-06-03T12:49:39.000Z 777.08 2021-06-03T12:49:41.000Z 776.98 2021-06-03T12:49:43.000Z 776.44 2021-06-03T12:49:46.000Z 775.94 2021-06-03T12:49:49.000Z 774.74 2021-06-03T12:49:52.000Z 773.27 2021-06-03T12:49:55.000Z 771.57 2021-06-03T12:49:58.000Z 769.82 2021-06-03T12:50:01.000Z 768.47 2021-06-03T12:50:04.000Z 767.46 2021-06-03T12:50:06.000Z 766.08 2021-06-03T12:50:09.000Z 764.16 2021-06-03T12:50:12.000Z 761.51 2021-06-03T12:50:15.000Z 759.00 2021-06-03T12:50:18.000Z 756.29 2021-06-03T12:50:21.000Z 753.04 2021-06-03T12:50:24.000Z 748.85 2021-06-03T12:50:28.000Z 746.35 2021-06-03T12:50:31.000Z 744.82 2021-06-03T12:50:34.000Z 744.35 2021-06-03T12:50:36.000Z 744.42 2021-06-03T12:50:38.000Z 744.70 2021-06-03T12:50:40.000Z 744.12 2021-06-03T12:50:43.000Z 743.02 2021-06-03T12:50:46.000Z 742.15 2021-06-03T12:50:48.000Z 740.41 2021-06-03T12:50:51.000Z 739.23 2021-06-03T12:50:53.000Z 738.17 2021-06-03T12:50:55.000Z 737.24 2021-06-03T12:50:57.000Z 735.66 2021-06-03T12:50:59.000Z 734.00 2021-06-03T12:51:01.000Z 732.14 2021-06-03T12:51:03.000Z 729.30 2021-06-03T12:51:05.000Z 726.67 2021-06-03T12:51:07.000Z 723.42 2021-06-03T12:51:10.000Z 721.94 2021-06-03T12:51:12.000Z 720.32 2021-06-03T12:51:14.000Z 718.22 2021-06-03T12:51:16.000Z 716.35 2021-06-03T12:51:18.000Z 714.63 2021-06-03T12:51:20.000Z 712.79 2021-06-03T12:51:22.000Z 710.08 2021-06-03T12:51:25.000Z 708.77 2021-06-03T12:51:28.000Z 708.06 2021-06-03T12:51:31.000Z 707.33 2021-06-03T12:51:34.000Z 705.80 2021-06-03T12:51:37.000Z 704.47 2021-06-03T12:51:39.000Z 702.92 2021-06-03T12:51:41.000Z 701.78 2021-06-03T12:51:43.000Z 701.02 2021-06-03T12:51:45.000Z 699.79 2021-06-03T12:51:47.000Z 698.75 2021-06-03T12:51:49.000Z 698.18 2021-06-03T12:51:51.000Z 696.85 2021-06-03T12:51:53.000Z 696.20 2021-06-03T12:51:55.000Z 696.25 2021-06-03T12:51:57.000Z 696.32 2021-06-03T12:51:59.000Z 697.02 2021-06-03T12:52:01.000Z 697.51 2021-06-03T12:52:03.000Z 698.91 2021-06-03T12:52:05.000Z 700.69 2021-06-03T12:52:07.000Z 703.74 2021-06-03T12:52:10.000Z 705.12 2021-06-03T12:52:12.000Z 706.50 2021-06-03T12:52:14.000Z 707.75 2021-06-03T12:52:16.000Z 709.68 2021-06-03T12:52:18.000Z 711.27 2021-06-03T12:52:20.000Z 714.22 2021-06-03T12:52:22.000Z 716.71 2021-06-03T12:52:24.000Z 718.44 2021-06-03T12:52:26.000Z 719.05 2021-06-03T12:52:28.000Z 719.49 2021-06-03T12:52:30.000Z 720.23 2021-06-03T12:52:32.000Z 721.24 2021-06-03T12:52:34.000Z 722.15 2021-06-03T12:52:36.000Z 722.54 2021-06-03T12:52:38.000Z 721.56 2021-06-03T12:52:41.000Z 720.05 2021-06-03T12:52:44.000Z 717.78 2021-06-03T12:52:47.000Z 716.55 2021-06-03T12:52:50.000Z 715.25 2021-06-03T12:52:52.000Z 713.69 2021-06-03T12:52:54.000Z 711.99 2021-06-03T12:52:56.000Z 710.47 2021-06-03T12:52:58.000Z 709.36 2021-06-03T12:53:00.000Z 708.33 2021-06-03T12:53:02.000Z 707.71 2021-06-03T12:53:04.000Z 706.86 2021-06-03T12:53:06.000Z 706.28 2021-06-03T12:53:08.000Z 706.17 2021-06-03T12:53:10.000Z 706.07 2021-06-03T12:53:12.000Z 705.56 2021-06-03T12:53:14.000Z 705.26 2021-06-03T12:53:16.000Z 704.78 2021-06-03T12:53:18.000Z 703.36 2021-06-03T12:53:20.000Z 702.19 2021-06-03T12:53:22.000Z 701.50 2021-06-03T12:53:24.000Z 700.80 2021-06-03T12:53:26.000Z 700.14 2021-06-03T12:53:28.000Z 699.43 2021-06-03T12:53:30.000Z 698.40 2021-06-03T12:53:32.000Z 697.45 2021-06-03T12:53:34.000Z 696.17 2021-06-03T12:53:36.000Z 694.58 2021-06-03T12:53:38.000Z 692.38 2021-06-03T12:53:40.000Z 690.16 2021-06-03T12:53:42.000Z 687.03 2021-06-03T12:53:46.000Z 684.90 2021-06-03T12:53:49.000Z 681.31 2021-06-03T12:53:52.000Z 677.06 2021-06-03T12:53:57.000Z 675.66 2021-06-03T12:54:00.000Z 674.03 2021-06-03T12:54:04.000Z 672.81 2021-06-03T12:54:07.000Z 672.48 2021-06-03T12:54:09.000Z 672.72 2021-06-03T12:54:11.000Z 673.58 2021-06-03T12:54:14.000Z 673.67 2021-06-03T12:54:17.000Z 672.11 2021-06-03T12:54:20.000Z 671.17 2021-06-03T12:54:25.000Z 672.84 2021-06-03T12:54:33.000Z 675.46 2021-06-03T12:54:40.000Z 676.22 2021-06-03T12:54:42.000Z 677.34 2021-06-03T12:54:44.000Z 678.38 2021-06-03T12:54:46.000Z 679.06 2021-06-03T12:54:48.000Z 679.81 2021-06-03T12:54:50.000Z 680.86 2021-06-03T12:54:52.000Z 682.95 2021-06-03T12:54:55.000Z 685.09 2021-06-03T12:54:58.000Z 689.27 2021-06-03T12:55:02.000Z 693.33 2021-06-03T12:55:05.000Z 696.20 2021-06-03T12:55:08.000Z 699.22 2021-06-03T12:55:12.000Z 700.93 2021-06-03T12:55:15.000Z 702.49 2021-06-03T12:55:17.000Z 704.35 2021-06-03T12:55:19.000Z 706.11 2021-06-03T12:55:21.000Z 708.09 2021-06-03T12:55:23.000Z 709.67 2021-06-03T12:55:25.000Z 711.63 2021-06-03T12:55:28.000Z 715.91 2021-06-03T12:55:32.000Z 718.27 2021-06-03T12:55:35.000Z 719.55 2021-06-03T12:55:37.000Z 720.72 2021-06-03T12:55:39.000Z 722.05 2021-06-03T12:55:41.000Z 725.23 2021-06-03T12:55:44.000Z 727.61 2021-06-03T12:55:47.000Z 728.91 2021-06-03T12:55:50.000Z 731.54 2021-06-03T12:55:53.000Z 735.14 2021-06-03T12:55:56.000Z 737.74 2021-06-03T12:55:59.000Z 739.07 2021-06-03T12:56:01.000Z 739.22 2021-06-03T12:56:03.000Z 738.71 2021-06-03T12:56:05.000Z 738.42 2021-06-03T12:56:07.000Z 738.14 2021-06-03T12:56:09.000Z 737.78 2021-06-03T12:56:11.000Z 737.91 2021-06-03T12:56:13.000Z 738.35 2021-06-03T12:56:15.000Z 738.37 2021-06-03T12:56:17.000Z 738.39 2021-06-03T12:56:19.000Z 738.24 2021-06-03T12:56:21.000Z 737.89 2021-06-03T12:56:23.000Z 737.56 2021-06-03T12:56:26.000Z 739.86 2021-06-03T12:56:30.000Z 741.57 2021-06-03T12:56:33.000Z 742.70 2021-06-03T12:56:36.000Z 744.32 2021-06-03T12:56:40.000Z 745.75 2021-06-03T12:56:43.000Z 747.47 2021-06-03T12:56:45.000Z 749.69 2021-06-03T12:56:48.000Z 750.79 2021-06-03T12:56:51.000Z 751.73 2021-06-03T12:56:54.000Z 752.55 2021-06-03T12:56:56.000Z 754.94 2021-06-03T12:56:59.000Z 757.06 2021-06-03T12:57:02.000Z 760.01 2021-06-03T12:57:06.000Z 761.23 2021-06-03T12:57:08.000Z 761.99 2021-06-03T12:57:10.000Z 761.56 2021-06-03T12:57:12.000Z 760.76 2021-06-03T12:57:14.000Z 760.19 2021-06-03T12:57:16.000Z 759.72 2021-06-03T12:57:18.000Z 759.74 2021-06-03T12:57:20.000Z 759.42 2021-06-03T12:57:22.000Z 758.96 2021-06-03T12:57:24.000Z 758.60 2021-06-03T12:57:26.000Z 758.48 2021-06-03T12:57:28.000Z 758.20 2021-06-03T12:57:31.000Z 758.67 2021-06-03T12:57:35.000Z 758.06 2021-06-03T12:57:38.000Z 758.62 2021-06-03T12:57:40.000Z 759.45 2021-06-03T12:57:42.000Z 760.25 2021-06-03T12:57:44.000Z 760.75 2021-06-03T12:57:46.000Z 760.89 2021-06-03T12:57:48.000Z 761.47 2021-06-03T12:57:50.000Z 762.16 2021-06-03T12:57:52.000Z 762.17 2021-06-03T12:57:54.000Z 761.99 2021-06-03T12:57:56.000Z 761.43 2021-06-03T12:57:59.000Z 761.70 2021-06-03T12:58:02.000Z 761.91 2021-06-03T12:58:04.000Z 762.24 2021-06-03T12:58:07.000Z 762.48 2021-06-03T12:58:09.000Z 761.74 2021-06-03T12:58:11.000Z 761.26 2021-06-03T12:58:13.000Z 759.79 2021-06-03T12:58:15.000Z 758.59 2021-06-03T12:58:17.000Z 757.55 2021-06-03T12:58:20.000Z 756.85 2021-06-03T12:58:22.000Z 756.86 2021-06-03T12:58:24.000Z 757.01 2021-06-03T12:58:26.000Z 756.02 2021-06-03T12:58:29.000Z 755.05 2021-06-03T12:58:31.000Z 755.06 2021-06-03T12:58:33.000Z 755.38 2021-06-03T12:58:35.000Z 756.12 2021-06-03T12:58:38.000Z 756.14 2021-06-03T12:59:05.000Z 756.06 2021-06-03T12:59:08.000Z 756.48 2021-06-03T12:59:11.000Z 756.70 2021-06-03T12:59:14.000Z 756.84 2021-06-03T12:59:18.000Z 757.36 2021-06-03T12:59:21.000Z 759.59 2021-06-03T12:59:23.000Z 763.44 2021-06-03T12:59:25.000Z 766.43 2021-06-03T12:59:27.000Z 769.28 2021-06-03T12:59:29.000Z 770.84 2021-06-03T12:59:31.000Z 771.66 2021-06-03T12:59:33.000Z 771.61 2021-06-03T12:59:35.000Z 771.34 2021-06-03T12:59:37.000Z 771.40 2021-06-03T12:59:40.000Z 770.74 2021-06-03T12:59:42.000Z 769.45 2021-06-03T12:59:44.000Z 768.41 2021-06-03T12:59:47.000Z 767.91 2021-06-03T12:59:50.000Z 768.35 2021-06-03T12:59:52.000Z 768.18 2021-06-03T12:59:54.000Z 767.29 2021-06-03T12:59:56.000Z 766.09 2021-06-03T12:59:58.000Z 764.18 2021-06-03T13:00:00.000Z 762.45 2021-06-03T13:00:02.000Z 760.74 2021-06-03T13:00:04.000Z 758.13 2021-06-03T13:00:06.000Z 755.87 2021-06-03T13:00:08.000Z 753.25 2021-06-03T13:00:10.000Z 750.76 2021-06-03T13:00:12.000Z 747.92 2021-06-03T13:00:14.000Z 745.56 2021-06-03T13:00:16.000Z 744.15 2021-06-03T13:00:18.000Z 742.72 2021-06-03T13:00:20.000Z 740.83 2021-06-03T13:00:23.000Z 739.05 2021-06-03T13:00:26.000Z 737.55 2021-06-03T13:00:29.000Z 735.47 2021-06-03T13:00:32.000Z 733.50 2021-06-03T13:00:35.000Z 732.67 2021-06-03T13:00:37.000Z 731.90 2021-06-03T13:00:39.000Z 731.55 2021-06-03T13:00:41.000Z 731.43 2021-06-03T13:00:43.000Z 730.59 2021-06-03T13:00:46.000Z 727.42 2021-06-03T13:00:51.000Z 725.09 2021-06-03T13:00:55.000Z 724.20 2021-06-03T13:00:57.000Z 723.87 2021-06-03T13:00:59.000Z 723.04 2021-06-03T13:01:01.000Z 721.66 2021-06-03T13:01:03.000Z 719.18 2021-06-03T13:01:06.000Z 717.12 2021-06-03T13:01:09.000Z 716.39 2021-06-03T13:01:12.000Z 715.96 2021-06-03T13:01:14.000Z 715.63 2021-06-03T13:01:16.000Z 715.30 2021-06-03T13:01:18.000Z 714.95 2021-06-03T13:01:20.000Z 715.13 2021-06-03T13:01:22.000Z 714.92 2021-06-03T13:01:25.000Z 716.21 2021-06-03T13:01:33.000Z 717.16 2021-06-03T13:02:00.000Z 717.52 2021-06-03T13:02:03.000Z 717.95 2021-06-03T13:02:06.000Z 718.50 2021-06-03T13:02:08.000Z 719.91 2021-06-03T13:02:10.000Z 721.14 2021-06-03T13:02:12.000Z 722.57 2021-06-03T13:02:14.000Z 724.50 2021-06-03T13:02:16.000Z 725.78 2021-06-03T13:02:18.000Z 726.74 2021-06-03T13:02:20.000Z 728.43 2021-06-03T13:02:23.000Z 729.09 2021-06-03T13:02:25.000Z 730.07 2021-06-03T13:02:27.000Z 731.25 2021-06-03T13:02:31.000Z 731.58 2021-06-03T13:02:35.000Z 732.52 2021-06-03T13:02:38.000Z 733.57 2021-06-03T13:02:41.000Z 733.79 2021-06-03T13:02:44.000Z 735.14 2021-06-03T13:02:47.000Z 736.77 2021-06-03T13:02:50.000Z 737.67 2021-06-03T13:02:53.000Z 739.17 2021-06-03T13:02:56.000Z 740.44 2021-06-03T13:02:59.000Z 741.75 2021-06-03T13:03:02.000Z 744.99 2021-06-03T13:03:07.000Z 749.00 2021-06-03T13:03:11.000Z 751.89 2021-06-03T13:03:15.000Z 755.30 2021-06-03T13:03:18.000Z 759.27 2021-06-03T13:03:21.000Z 762.94 2021-06-03T13:03:24.000Z 766.83 2021-06-03T13:03:27.000Z 770.36 2021-06-03T13:03:30.000Z 774.87 2021-06-03T13:03:33.000Z 778.94 2021-06-03T13:03:36.000Z 781.97 2021-06-03T13:03:38.000Z 785.97 2021-06-03T13:03:40.000Z 788.85 2021-06-03T13:03:42.000Z 791.75 2021-06-03T13:03:44.000Z 794.60 2021-06-03T13:03:46.000Z 797.45 2021-06-03T13:03:48.000Z 800.60 2021-06-03T13:03:50.000Z 804.14 2021-06-03T13:03:52.000Z 806.67 2021-06-03T13:03:54.000Z 809.51 2021-06-03T13:03:56.000Z 812.77 2021-06-03T13:03:58.000Z 816.50 2021-06-03T13:04:00.000Z 820.14 2021-06-03T13:04:02.000Z 823.81 2021-06-03T13:04:04.000Z 827.37 2021-06-03T13:04:06.000Z 830.89 2021-06-03T13:04:08.000Z 834.75 2021-06-03T13:04:10.000Z 838.52 2021-06-03T13:04:12.000Z 841.91 2021-06-03T13:04:14.000Z 845.17 2021-06-03T13:04:16.000Z 848.82 2021-06-03T13:04:18.000Z 850.33 2021-06-03T13:04:20.000Z 851.50 2021-06-03T13:04:22.000Z 852.52 2021-06-03T13:04:24.000Z 853.50 2021-06-03T13:04:26.000Z 854.17 2021-06-03T13:04:28.000Z 854.46 2021-06-03T13:04:30.000Z 854.44 2021-06-03T13:04:33.000Z 854.39 2021-06-03T13:04:35.000Z 853.90 2021-06-03T13:04:37.000Z 853.52 2021-06-03T13:04:39.000Z 851.35 2021-06-03T13:04:42.000Z 850.07 2021-06-03T13:04:44.000Z 848.80 2021-06-03T13:04:46.000Z 847.78 2021-06-03T13:04:48.000Z 846.40 2021-06-03T13:04:51.000Z 844.50 2021-06-03T13:04:54.000Z 841.42 2021-06-03T13:04:57.000Z 838.69 2021-06-03T13:05:00.000Z 835.93 2021-06-03T13:05:03.000Z 832.97 2021-06-03T13:05:06.000Z 829.43 2021-06-03T13:05:09.000Z 827.69 2021-06-03T13:05:11.000Z 825.76 2021-06-03T13:05:13.000Z 823.74 2021-06-03T13:05:15.000Z 822.22 2021-06-03T13:05:17.000Z 821.02 2021-06-03T13:05:19.000Z 820.42 2021-06-03T13:05:21.000Z 819.51 2021-06-03T13:05:23.000Z 818.59 2021-06-03T13:05:25.000Z 817.46 2021-06-03T13:05:27.000Z 816.66 2021-06-03T13:05:29.000Z 816.41 2021-06-03T13:05:31.000Z 816.30 2021-06-03T13:05:33.000Z 817.51 2021-06-03T13:05:35.000Z 819.12 2021-06-03T13:05:37.000Z 821.19 2021-06-03T13:05:40.000Z 823.20 2021-06-03T13:05:43.000Z 825.52 2021-06-03T13:05:46.000Z 827.62 2021-06-03T13:05:49.000Z 829.13 2021-06-03T13:05:51.000Z 830.73 2021-06-03T13:05:54.000Z 831.86 2021-06-03T13:05:57.000Z 832.19 2021-06-03T13:05:59.000Z 833.36 2021-06-03T13:06:01.000Z 834.24 2021-06-03T13:06:03.000Z 835.05 2021-06-03T13:06:05.000Z 835.43 2021-06-03T13:06:07.000Z 835.53 2021-06-03T13:06:09.000Z 836.32 2021-06-03T13:06:11.000Z 837.10 2021-06-03T13:06:13.000Z 837.62 2021-06-03T13:06:15.000Z 838.29 2021-06-03T13:06:17.000Z 838.82 2021-06-03T13:06:19.000Z 839.56 2021-06-03T13:06:21.000Z 840.90 2021-06-03T13:06:24.000Z 843.75 2021-06-03T13:06:27.000Z 844.66 2021-06-03T13:06:30.000Z 844.98 2021-06-03T13:06:33.000Z 846.08 2021-06-03T13:06:36.000Z 846.44 2021-06-03T13:06:39.000Z 846.19 2021-06-03T13:06:42.000Z 845.90 2021-06-03T13:06:44.000Z 845.60 2021-06-03T13:06:46.000Z 845.83 2021-06-03T13:06:48.000Z 846.29 2021-06-03T13:06:50.000Z 846.69 2021-06-03T13:06:52.000Z 847.62 2021-06-03T13:06:54.000Z 848.70 2021-06-03T13:06:56.000Z 849.39 2021-06-03T13:06:58.000Z 850.03 2021-06-03T13:07:00.000Z 851.11 2021-06-03T13:07:02.000Z 852.60 2021-06-03T13:07:04.000Z 854.49 2021-06-03T13:07:06.000Z 856.52 2021-06-03T13:07:08.000Z 858.41 2021-06-03T13:07:10.000Z 860.54 2021-06-03T13:07:12.000Z 864.03 2021-06-03T13:07:15.000Z 865.80 2021-06-03T13:07:18.000Z 866.07 2021-06-03T13:07:21.000Z 865.12 2021-06-03T13:07:26.000Z 861.57 2021-06-03T13:07:29.000Z 859.76 2021-06-03T13:07:32.000Z 858.60 2021-06-03T13:07:35.000Z 857.41 2021-06-03T13:07:38.000Z 857.25 2021-06-03T13:07:40.000Z 856.72 2021-06-03T13:07:43.000Z 856.36 2021-06-03T13:07:46.000Z 857.42 2021-06-03T13:07:49.000Z 859.08 2021-06-03T13:07:51.000Z 861.24 2021-06-03T13:07:53.000Z 863.09 2021-06-03T13:07:55.000Z 865.53 2021-06-03T13:07:58.000Z 868.11 2021-06-03T13:08:01.000Z 870.07 2021-06-03T13:08:04.000Z 872.21 2021-06-03T13:08:07.000Z 874.13 2021-06-03T13:08:10.000Z 874.43 2021-06-03T13:08:13.000Z 874.90 2021-06-03T13:08:16.000Z 875.10 2021-06-03T13:08:19.000Z 873.96 2021-06-03T13:08:22.000Z 873.62 2021-06-03T13:08:25.000Z 873.97 2021-06-03T13:08:28.000Z 873.75 2021-06-03T13:08:31.000Z 874.41 2021-06-03T13:08:33.000Z 874.68 2021-06-03T13:08:36.000Z 874.83 2021-06-03T13:08:39.000Z 875.14 2021-06-03T13:08:41.000Z 875.95 2021-06-03T13:08:43.000Z 876.91 2021-06-03T13:08:45.000Z 878.39 2021-06-03T13:08:47.000Z 880.85 2021-06-03T13:08:50.000Z 883.71 2021-06-03T13:13:08.000Z 882.93 2021-06-03T13:13:11.000Z 880.96 2021-06-03T13:13:14.000Z 878.10 2021-06-03T13:13:17.000Z 877.17 2021-06-03T13:13:20.000Z 877.02 2021-06-03T13:13:24.000Z 877.43 2021-06-03T13:13:28.000Z 877.54 2021-06-03T13:13:31.000Z 878.32 2021-06-03T13:13:34.000Z 880.81 2021-06-03T13:13:37.000Z 882.78 2021-06-03T13:13:39.000Z 884.91 2021-06-03T13:13:41.000Z 886.85 2021-06-03T13:13:43.000Z 888.84 2021-06-03T13:13:46.000Z 888.78 2021-06-03T13:13:49.000Z 888.70 2021-06-03T13:13:52.000Z 889.42 2021-06-03T13:13:56.000Z 889.57 2021-06-03T13:13:58.000Z 890.59 2021-06-03T13:14:00.000Z 892.69 2021-06-03T13:14:02.000Z 894.60 2021-06-03T13:14:05.000Z 894.92 2021-06-03T13:14:07.000Z 893.77 2021-06-03T13:14:09.000Z 892.81 2021-06-03T13:14:12.000Z 891.65 2021-06-03T13:14:14.000Z 890.34 2021-06-03T13:14:16.000Z 888.92 2021-06-03T13:14:19.000Z 888.08 2021-06-03T13:14:21.000Z 887.53 2021-06-03T13:14:23.000Z 887.55 2021-06-03T13:14:25.000Z 887.40 2021-06-03T13:14:27.000Z 887.43 2021-06-03T13:14:29.000Z 887.48 2021-06-03T13:14:31.000Z 887.07 2021-06-03T13:14:33.000Z 886.12 2021-06-03T13:14:36.000Z 884.96 2021-06-03T13:14:39.000Z 884.09 2021-06-03T13:14:42.000Z 883.60 2021-06-03T13:14:44.000Z 882.45 2021-06-03T13:14:46.000Z 881.40 2021-06-03T13:14:48.000Z 879.98 2021-06-03T13:14:51.000Z 877.49 2021-06-03T13:14:54.000Z 875.46 2021-06-03T13:14:56.000Z 874.38 2021-06-03T13:14:58.000Z 873.12 2021-06-03T13:15:00.000Z 870.66 2021-06-03T13:15:03.000Z 869.15 2021-06-03T13:15:06.000Z 867.61 2021-06-03T13:15:08.000Z 865.70 2021-06-03T13:15:11.000Z 863.36 2021-06-03T13:15:14.000Z 860.94 2021-06-03T13:15:17.000Z 859.23 2021-06-03T13:15:19.000Z 857.39 2021-06-03T13:15:21.000Z 855.85 2021-06-03T13:15:23.000Z 854.89 2021-06-03T13:15:25.000Z 853.04 2021-06-03T13:15:27.000Z 850.73 2021-06-03T13:15:29.000Z 848.39 2021-06-03T13:15:31.000Z 845.93 2021-06-03T13:15:34.000Z 843.22 2021-06-03T13:15:37.000Z 841.80 2021-06-03T13:15:40.000Z 841.49 2021-06-03T13:15:42.000Z 842.75 2021-06-03T13:15:44.000Z 843.92 2021-06-03T13:15:46.000Z 845.54 2021-06-03T13:15:48.000Z 847.28 2021-06-03T13:15:50.000Z 850.43 2021-06-03T13:15:53.000Z 852.99 2021-06-03T13:15:58.000Z 850.99 2021-06-03T13:16:05.000Z 849.23 2021-06-03T13:16:08.000Z 847.70 2021-06-03T13:16:10.000Z 846.40 2021-06-03T13:16:12.000Z 845.50 2021-06-03T13:16:14.000Z 844.75 2021-06-03T13:16:16.000Z 843.18 2021-06-03T13:16:19.000Z 842.96 2021-06-03T13:16:21.000Z 843.72 2021-06-03T13:16:23.000Z 844.84 2021-06-03T13:16:25.000Z 846.33 2021-06-03T13:16:27.000Z 847.87 2021-06-03T13:16:29.000Z 849.61 2021-06-03T13:16:31.000Z 850.92 2021-06-03T13:16:33.000Z 851.81 2021-06-03T13:16:35.000Z 852.15 2021-06-03T13:16:37.000Z 851.36 2021-06-03T13:16:39.000Z 849.88 2021-06-03T13:16:41.000Z 847.94 2021-06-03T13:16:43.000Z 845.12 2021-06-03T13:16:45.000Z 841.07 2021-06-03T13:16:48.000Z 837.94 2021-06-03T13:16:51.000Z 834.83 2021-06-03T13:16:54.000Z 830.99 2021-06-03T13:16:57.000Z 828.20 2021-06-03T13:17:00.000Z 824.28 2021-06-03T13:17:07.000Z 823.61 2021-06-03T13:17:11.000Z 820.51 2021-06-03T13:17:16.000Z 818.32 2021-06-03T13:17:19.000Z 815.75 2021-06-03T13:17:21.000Z 813.57 2021-06-03T13:17:23.000Z 811.94 2021-06-03T13:17:25.000Z 810.18 2021-06-03T13:17:27.000Z 808.38 2021-06-03T13:17:29.000Z 806.79 2021-06-03T13:17:31.000Z 805.73 2021-06-03T13:17:33.000Z 804.30 2021-06-03T13:17:35.000Z 802.07 2021-06-03T13:17:37.000Z 798.89 2021-06-03T13:17:40.000Z 796.63 2021-06-03T13:17:43.000Z 794.97 2021-06-03T13:17:45.000Z 792.93 2021-06-03T13:17:47.000Z 790.94 2021-06-03T13:17:49.000Z 790.04 2021-06-03T13:17:51.000Z 789.37 2021-06-03T13:17:53.000Z 789.31 2021-06-03T13:17:55.000Z 789.19 2021-06-03T13:17:57.000Z 788.77 2021-06-03T13:17:59.000Z 788.49 2021-06-03T13:18:01.000Z 787.81 2021-06-03T13:18:03.000Z 787.26 2021-06-03T13:18:05.000Z 786.89 2021-06-03T13:18:07.000Z 786.45 2021-06-03T13:18:09.000Z 786.41 2021-06-03T13:18:11.000Z 785.52 2021-06-03T13:18:14.000Z 785.27 2021-06-03T13:18:17.000Z 784.99 2021-06-03T13:18:19.000Z 784.20 2021-06-03T13:18:21.000Z 781.21 2021-06-03T13:18:24.000Z 777.15 2021-06-03T13:18:27.000Z 774.69 2021-06-03T13:18:29.000Z 772.12 2021-06-03T13:18:31.000Z 769.43 2021-06-03T13:18:33.000Z 766.89 2021-06-03T13:18:35.000Z 764.16 2021-06-03T13:18:37.000Z 761.46 2021-06-03T13:18:39.000Z 759.33 2021-06-03T13:18:41.000Z 755.75 2021-06-03T13:18:44.000Z 753.43 2021-06-03T13:18:47.000Z 752.30 2021-06-03T13:18:50.000Z 750.96 2021-06-03T13:18:52.000Z 749.87 2021-06-03T13:18:54.000Z 748.18 2021-06-03T13:18:57.000Z 744.40 2021-06-03T13:19:00.000Z 740.73 2021-06-03T13:19:03.000Z 737.59 2021-06-03T13:19:06.000Z 734.88 2021-06-03T13:19:08.000Z 732.37 2021-06-03T13:19:10.000Z 730.01 2021-06-03T13:19:12.000Z 726.99 2021-06-03T13:19:14.000Z 723.71 2021-06-03T13:19:16.000Z 720.48 2021-06-03T13:19:18.000Z 717.39 2021-06-03T13:19:20.000Z 714.49 2021-06-03T13:19:22.000Z 712.09 2021-06-03T13:19:24.000Z 710.05 2021-06-03T13:19:26.000Z 708.33 2021-06-03T13:19:28.000Z 706.46 2021-06-03T13:19:30.000Z 703.93 2021-06-03T13:19:32.000Z 701.07 2021-06-03T13:19:35.000Z 697.85 2021-06-03T13:19:38.000Z 695.10 2021-06-03T13:19:40.000Z 692.17 2021-06-03T13:19:42.000Z 689.65 2021-06-03T13:19:44.000Z 687.22 2021-06-03T13:19:46.000Z 684.98 2021-06-03T13:19:48.000Z 683.95 2021-06-03T13:19:50.000Z 682.64 2021-06-03T13:19:52.000Z 680.38 2021-06-03T13:19:55.000Z 678.39 2021-06-03T13:19:57.000Z 676.96 2021-06-03T13:19:59.000Z 675.88 2021-06-03T13:20:01.000Z 674.41 2021-06-03T13:20:03.000Z 673.08 2021-06-03T13:20:05.000Z 672.12 2021-06-03T13:20:07.000Z 671.35 2021-06-03T13:20:09.000Z 671.27 2021-06-03T13:20:11.000Z 671.90 2021-06-03T13:20:13.000Z 672.62 2021-06-03T13:20:15.000Z 673.53 2021-06-03T13:20:17.000Z 674.25 2021-06-03T13:20:19.000Z 674.63 2021-06-03T13:20:21.000Z 675.01 2021-06-03T13:20:23.000Z 675.77 2021-06-03T13:20:25.000Z 676.99 2021-06-03T13:20:27.000Z 678.78 2021-06-03T13:20:29.000Z 680.39 2021-06-03T13:20:31.000Z 682.14 2021-06-03T13:20:33.000Z 684.39 2021-06-03T13:20:35.000Z 686.87 2021-06-03T13:20:37.000Z 689.83 2021-06-03T13:20:39.000Z 692.67 2021-06-03T13:20:41.000Z 695.93 2021-06-03T13:20:43.000Z 699.27 2021-06-03T13:20:45.000Z 702.48 2021-06-03T13:20:47.000Z 705.26 2021-06-03T13:20:49.000Z 707.93 2021-06-03T13:20:51.000Z 709.78 2021-06-03T13:20:53.000Z 710.94 2021-06-03T13:20:55.000Z 711.61 2021-06-03T13:20:57.000Z 712.22 2021-06-03T13:20:59.000Z 712.55 2021-06-03T13:21:01.000Z 713.15 2021-06-03T13:21:03.000Z 713.84 2021-06-03T13:21:05.000Z 713.97 2021-06-03T13:21:07.000Z 714.23 2021-06-03T13:21:09.000Z 714.14 2021-06-03T13:21:11.000Z 713.42 2021-06-03T13:21:13.000Z 712.35 2021-06-03T13:21:15.000Z 711.51 2021-06-03T13:21:17.000Z 711.35 2021-06-03T13:21:19.000Z 711.68 2021-06-03T13:21:21.000Z 711.59 2021-06-03T13:21:23.000Z 711.12 2021-06-03T13:21:25.000Z 710.42 2021-06-03T13:21:27.000Z 709.04 2021-06-03T13:21:30.000Z 705.91 2021-06-03T13:21:36.000Z 703.14 2021-06-03T13:21:41.000Z 699.98 2021-06-03T13:22:32.000Z 697.28 2021-06-03T13:22:37.000Z 694.74 2021-06-03T13:22:41.000Z 693.02 2021-06-03T13:22:44.000Z 690.80 2021-06-03T13:22:47.000Z 689.00 2021-06-03T13:22:50.000Z 687.09 2021-06-03T13:22:53.000Z 684.23 2021-06-03T13:22:56.000Z 681.51 2021-06-03T13:23:00.000Z 679.38 2021-06-03T13:23:04.000Z 677.87 2021-06-03T13:23:07.000Z 676.89 2021-06-03T13:23:10.000Z 674.52 2021-06-03T13:23:13.000Z 671.09 2021-06-03T13:23:16.000Z 668.77 2021-06-03T13:23:19.000Z 666.99 2021-06-03T13:23:22.000Z 665.68 2021-06-03T13:23:25.000Z 663.42 2021-06-03T13:23:28.000Z 660.52 2021-06-03T13:23:31.000Z 658.09 2021-06-03T13:23:35.000Z 654.88 2021-06-03T13:23:39.000Z 652.30 2021-06-03T13:23:42.000Z 649.91 2021-06-03T13:23:45.000Z 649.78 2021-06-03T13:23:47.000Z 649.15 2021-06-03T13:23:50.000Z 649.07 2021-06-03T13:23:54.000Z 647.09 2021-06-03T13:24:00.000Z 645.96 2021-06-03T13:24:04.000Z 644.92 2021-06-03T13:24:07.000Z 641.35 2021-06-03T13:24:11.000Z 637.11 2021-06-03T13:24:16.000Z 634.65 2021-06-03T13:24:19.000Z 632.91 2021-06-03T13:24:22.000Z 631.07 2021-06-03T13:24:24.000Z 629.12 2021-06-03T13:24:26.000Z 627.17 2021-06-03T13:24:28.000Z 625.18 2021-06-03T13:24:30.000Z 622.97 2021-06-03T13:24:32.000Z 621.02 2021-06-03T13:24:34.000Z 618.41 2021-06-03T13:24:36.000Z 616.11 2021-06-03T13:24:38.000Z 614.30 2021-06-03T13:24:40.000Z 612.79 2021-06-03T13:24:42.000Z 611.40 2021-06-03T13:24:44.000Z 610.49 2021-06-03T13:24:46.000Z 610.39 2021-06-03T13:24:48.000Z 610.45 2021-06-03T13:24:50.000Z 609.95 2021-06-03T13:24:52.000Z 609.45 2021-06-03T13:24:54.000Z 608.97 2021-06-03T13:24:56.000Z 608.36 2021-06-03T13:24:58.000Z 607.62 2021-06-03T13:25:00.000Z 606.53 2021-06-03T13:25:02.000Z 605.48 2021-06-03T13:25:04.000Z 604.20 2021-06-03T13:25:06.000Z 603.34 2021-06-03T13:25:08.000Z 602.76 2021-06-03T13:25:10.000Z 602.51 2021-06-03T13:25:12.000Z 602.46 2021-06-03T13:25:14.000Z 604.02 2021-06-03T13:25:22.000Z 604.23 2021-06-03T13:25:26.000Z 604.83 2021-06-03T13:25:29.000Z 605.37 2021-06-03T13:25:31.000Z 605.87 2021-06-03T13:25:33.000Z 606.23 2021-06-03T13:25:36.000Z 605.91 2021-06-03T13:25:39.000Z 605.80 2021-06-03T13:25:41.000Z 605.68 2021-06-03T13:25:43.000Z 605.74 2021-06-03T13:25:45.000Z 605.74 2021-06-03T13:25:47.000Z 605.60 2021-06-03T13:25:49.000Z 604.67 2021-06-03T13:25:52.000Z 604.03 2021-06-03T13:25:55.000Z 604.38 2021-06-03T13:25:58.000Z 604.99 2021-06-03T13:26:01.000Z 605.61 2021-06-03T13:26:03.000Z 606.14 2021-06-03T13:26:05.000Z 607.59 2021-06-03T13:26:07.000Z 608.38 2021-06-03T13:26:09.000Z 609.20 2021-06-03T13:26:11.000Z 610.23 2021-06-03T13:26:13.000Z 611.54 2021-06-03T13:26:15.000Z 613.33 2021-06-03T13:26:17.000Z 614.86 2021-06-03T13:26:19.000Z 616.34 2021-06-03T13:26:21.000Z 617.45 2021-06-03T13:26:23.000Z 618.87 2021-06-03T13:26:25.000Z 619.95 2021-06-03T13:26:27.000Z 621.67 2021-06-03T13:26:30.000Z 622.66 2021-06-03T13:26:32.000Z 623.47 2021-06-03T13:26:34.000Z 623.94 2021-06-03T13:26:36.000Z 624.45 2021-06-03T13:26:38.000Z 624.22 2021-06-03T13:26:40.000Z 624.45 2021-06-03T13:26:42.000Z 624.49 2021-06-03T13:26:44.000Z 624.36 2021-06-03T13:26:46.000Z 624.42 2021-06-03T13:26:48.000Z 624.38 2021-06-03T13:26:50.000Z 625.27 2021-06-03T13:26:52.000Z 625.78 2021-06-03T13:26:54.000Z 625.50 2021-06-03T13:26:56.000Z 624.37 2021-06-03T13:26:58.000Z 622.84 2021-06-03T13:27:00.000Z 621.29 2021-06-03T13:27:02.000Z 620.50 2021-06-03T13:27:04.000Z 619.10 2021-06-03T13:27:06.000Z 617.66 2021-06-03T13:27:08.000Z 614.90 2021-06-03T13:27:11.000Z 611.50 2021-06-03T13:27:14.000Z 609.31 2021-06-03T13:27:16.000Z 607.84 2021-06-03T13:27:18.000Z 606.87 2021-06-03T13:27:20.000Z 605.99 2021-06-03T13:27:22.000Z 606.54 2021-06-03T13:27:24.000Z 607.57 2021-06-03T13:27:26.000Z 607.86 2021-06-03T13:27:28.000Z 607.33 2021-06-03T13:27:30.000Z 606.39 2021-06-03T13:27:32.000Z 605.26 2021-06-03T13:27:34.000Z 603.72 2021-06-03T13:27:36.000Z 601.97 2021-06-03T13:27:38.000Z 600.01 2021-06-03T13:27:40.000Z 597.69 2021-06-03T13:27:42.000Z 595.62 2021-06-03T13:27:44.000Z 593.21 2021-06-03T13:27:46.000Z 590.94 2021-06-03T13:27:48.000Z 588.94 2021-06-03T13:27:50.000Z 586.87 2021-06-03T13:27:52.000Z 584.38 2021-06-03T13:27:54.000Z 581.47 2021-06-03T13:27:56.000Z 578.14 2021-06-03T13:27:58.000Z 575.12 2021-06-03T13:28:00.000Z 572.94 2021-06-03T13:28:02.000Z 570.51 2021-06-03T13:28:04.000Z 568.57 2021-06-03T13:28:06.000Z 567.47 2021-06-03T13:28:08.000Z 567.11 2021-06-03T13:28:10.000Z 567.65 2021-06-03T13:28:12.000Z 567.89 2021-06-03T13:28:14.000Z 567.99 2021-06-03T13:28:16.000Z 567.95 2021-06-03T13:28:18.000Z 567.58 2021-06-03T13:28:20.000Z 567.41 2021-06-03T13:28:22.000Z 567.33 2021-06-03T13:28:24.000Z 567.28 2021-06-03T13:28:26.000Z 567.36 2021-06-03T13:28:28.000Z 567.97 2021-06-03T13:28:30.000Z 568.08 2021-06-03T13:28:32.000Z 567.50 2021-06-03T13:28:34.000Z 566.52 2021-06-03T13:28:37.000Z 565.62 2021-06-03T13:28:40.000Z 564.96 2021-06-03T13:28:42.000Z 564.72 2021-06-03T13:28:44.000Z 564.79 2021-06-03T13:28:47.000Z 562.05 2021-06-03T13:28:51.000Z 560.97 2021-06-03T13:28:52.000Z 559.53 2021-06-03T13:28:54.000Z 558.01 2021-06-03T13:28:56.000Z 556.35 2021-06-03T13:28:58.000Z 554.70 2021-06-03T13:29:00.000Z 552.41 2021-06-03T13:29:02.000Z 550.11 2021-06-03T13:29:04.000Z 547.37 2021-06-03T13:29:06.000Z 544.58 2021-06-03T13:29:08.000Z 541.87 2021-06-03T13:29:10.000Z 538.55 2021-06-03T13:29:12.000Z 535.11 2021-06-03T13:29:14.000Z 531.57 2021-06-03T13:29:16.000Z 527.96 2021-06-03T13:29:18.000Z 524.75 2021-06-03T13:29:20.000Z 521.98 2021-06-03T13:29:22.000Z 519.16 2021-06-03T13:29:24.000Z 516.08 2021-06-03T13:29:26.000Z 513.20 2021-06-03T13:29:28.000Z 510.16 2021-06-03T13:29:30.000Z 507.39 2021-06-03T13:29:32.000Z 505.20 2021-06-03T13:29:34.000Z 503.24 2021-06-03T13:29:36.000Z 500.95 2021-06-03T13:29:38.000Z 499.26 2021-06-03T13:29:40.000Z 497.66 2021-06-03T13:29:42.000Z 495.62 2021-06-03T13:29:44.000Z 493.25 2021-06-03T13:29:46.000Z 490.03 2021-06-03T13:29:48.000Z 486.87 2021-06-03T13:29:50.000Z 484.39 2021-06-03T13:29:52.000Z 481.87 2021-06-03T13:29:54.000Z 479.16 2021-06-03T13:29:56.000Z 476.83 2021-06-03T13:29:58.000Z 474.20 2021-06-03T13:30:00.000Z 470.98 2021-06-03T13:30:02.000Z 467.90 2021-06-03T13:30:04.000Z 465.30 2021-06-03T13:30:06.000Z 462.15 2021-06-03T13:30:08.000Z 459.09 2021-06-03T13:30:10.000Z 455.98 2021-06-03T13:30:12.000Z 452.90 2021-06-03T13:30:14.000Z 450.24 2021-06-03T13:30:16.000Z 447.77 2021-06-03T13:30:18.000Z 445.19 2021-06-03T13:30:21.000Z 442.52 2021-06-03T13:30:24.000Z 440.48 2021-06-03T13:30:26.000Z 438.69 2021-06-03T13:30:28.000Z 436.71 2021-06-03T13:30:30.000Z 435.23 2021-06-03T13:30:32.000Z 433.66 2021-06-03T13:30:35.000Z 431.24 2021-06-03T13:30:38.000Z 429.00 2021-06-03T13:30:40.000Z 426.59 2021-06-03T13:30:42.000Z 424.20 2021-06-03T13:30:44.000Z 421.52 2021-06-03T13:30:46.000Z 418.80 2021-06-03T13:30:48.000Z 415.80 2021-06-03T13:30:50.000Z 413.03 2021-06-03T13:30:52.000Z 408.51 2021-06-03T13:30:55.000Z 403.15 2021-06-03T13:30:58.000Z 397.32 2021-06-03T13:31:02.000Z 394.65 2021-06-03T13:31:04.000Z 391.99 2021-06-03T13:31:06.000Z 389.76 2021-06-03T13:31:08.000Z 387.62 2021-06-03T13:31:10.000Z 385.82 2021-06-03T13:31:12.000Z 383.97 2021-06-03T13:31:14.000Z 380.21 2021-06-03T13:31:17.000Z 375.41 2021-06-03T13:31:22.000Z 373.01 2021-06-03T13:31:25.000Z 371.35 2021-06-03T13:31:27.000Z 369.61 2021-06-03T13:31:29.000Z 368.07 2021-06-03T13:31:31.000Z 366.82 2021-06-03T13:31:33.000Z 365.40 2021-06-03T13:31:35.000Z 363.85 2021-06-03T13:31:37.000Z 362.35 2021-06-03T13:31:39.000Z 360.20 2021-06-03T13:31:41.000Z 358.19 2021-06-03T13:31:43.000Z 355.77 2021-06-03T13:31:45.000Z 353.44 2021-06-03T13:31:47.000Z 350.80 2021-06-03T13:31:49.000Z 348.59 2021-06-03T13:31:51.000Z 346.55 2021-06-03T13:31:53.000Z 345.10 2021-06-03T13:31:55.000Z 343.57 2021-06-03T13:31:57.000Z 341.39 2021-06-03T13:31:59.000Z 339.09 2021-06-03T13:32:01.000Z 336.33 2021-06-03T13:32:03.000Z 333.30 2021-06-03T13:32:05.000Z 329.20 2021-06-03T13:32:08.000Z 326.85 2021-06-03T13:32:10.000Z 324.27 2021-06-03T13:32:12.000Z 322.06 2021-06-03T13:32:14.000Z 320.62 2021-06-03T13:32:16.000Z 319.46 2021-06-03T13:32:18.000Z 317.50 2021-06-03T13:32:20.000Z 315.35 2021-06-03T13:32:22.000Z 313.77 2021-06-03T13:32:24.000Z 312.18 2021-06-03T13:32:26.000Z 310.32 2021-06-03T13:32:28.000Z 308.70 2021-06-03T13:32:30.000Z 307.01 2021-06-03T13:32:32.000Z 305.05 2021-06-03T13:32:34.000Z 303.36 2021-06-03T13:32:36.000Z 301.61 2021-06-03T13:32:38.000Z 300.00 2021-06-03T13:32:40.000Z 298.70 2021-06-03T13:32:42.000Z 297.39 2021-06-03T13:32:44.000Z 296.42 2021-06-03T13:32:46.000Z 295.62 2021-06-03T13:32:48.000Z 294.80 2021-06-03T13:32:50.000Z 293.95 2021-06-03T13:32:52.000Z 292.44 2021-06-03T13:32:54.000Z 290.86 2021-06-03T13:32:56.000Z 289.45 2021-06-03T13:32:58.000Z 287.70 2021-06-03T13:33:00.000Z 284.92 2021-06-03T13:33:03.000Z 277.94 2021-06-03T13:33:09.000Z 275.45 2021-06-03T13:33:11.000Z 272.88 2021-06-03T13:33:13.000Z 270.03 2021-06-03T13:33:15.000Z 267.13 2021-06-03T13:33:17.000Z 264.19 2021-06-03T13:33:19.000Z 260.19 2021-06-03T13:33:22.000Z 257.20 2021-06-03T13:33:25.000Z 255.46 2021-06-03T13:33:27.000Z 253.66 2021-06-03T13:33:29.000Z 250.85 2021-06-03T13:33:32.000Z 246.24 2021-06-03T13:33:36.000Z 243.34 2021-06-03T13:33:39.000Z 241.31 2021-06-03T13:33:41.000Z 239.22 2021-06-03T13:33:44.000Z 238.39 2021-06-03T13:33:47.000Z 237.72 2021-06-03T13:33:50.000Z 238.28 2021-06-03T13:33:52.000Z 239.03 2021-06-03T13:33:54.000Z 239.67 2021-06-03T13:33:56.000Z 240.93 2021-06-03T13:33:58.000Z 242.97 2021-06-03T13:34:00.000Z 244.19 2021-06-03T13:34:02.000Z 245.42 2021-06-03T13:34:04.000Z 246.79 2021-06-03T13:34:06.000Z 247.93 2021-06-03T13:34:08.000Z 250.26 2021-06-03T13:34:10.000Z 254.14 2021-06-03T13:34:13.000Z 256.40 2021-06-03T13:34:15.000Z 258.96 2021-06-03T13:34:17.000Z 261.72 2021-06-03T13:34:19.000Z 264.49 2021-06-03T13:34:21.000Z 266.90 2021-06-03T13:34:23.000Z 269.59 2021-06-03T13:34:25.000Z 272.11 2021-06-03T13:34:27.000Z 273.97 2021-06-03T13:34:29.000Z 275.48 2021-06-03T13:34:31.000Z 276.20 2021-06-03T13:34:33.000Z 276.90 2021-06-03T13:34:35.000Z 277.15 2021-06-03T13:34:37.000Z 277.74 2021-06-03T13:34:39.000Z 279.03 2021-06-03T13:34:42.000Z 281.00 2021-06-03T13:34:45.000Z 283.64 2021-06-03T13:34:49.000Z 285.68 2021-06-03T13:34:52.000Z 287.48 2021-06-03T13:34:54.000Z 289.49 2021-06-03T13:34:56.000Z 291.90 2021-06-03T13:34:58.000Z 294.39 2021-06-03T13:35:00.000Z 298.31 2021-06-03T13:35:03.000Z 300.31 2021-06-03T13:35:05.000Z 301.06 2021-06-03T13:35:07.000Z 301.57 2021-06-03T13:35:09.000Z 302.00 2021-06-03T13:35:11.000Z 301.79 2021-06-03T13:35:13.000Z 302.33 2021-06-03T13:35:15.000Z 302.92 2021-06-03T13:35:17.000Z 304.14 2021-06-03T13:35:19.000Z 305.89 2021-06-03T13:35:21.000Z 307.50 2021-06-03T13:35:23.000Z 308.43 2021-06-03T13:35:25.000Z 309.89 2021-06-03T13:35:27.000Z 311.48 2021-06-03T13:35:29.000Z 313.88 2021-06-03T13:35:32.000Z 315.92 2021-06-03T13:35:34.000Z 318.09 2021-06-03T13:35:36.000Z 320.43 2021-06-03T13:35:39.000Z 323.02 2021-06-03T13:35:43.000Z 325.22 2021-06-03T13:35:45.000Z 326.91 2021-06-03T13:35:47.000Z 327.90 2021-06-03T13:35:49.000Z 329.24 2021-06-03T13:35:52.000Z 329.61 2021-06-03T13:35:54.000Z 330.41 2021-06-03T13:35:57.000Z 330.96 2021-06-03T13:36:00.000Z 330.72 2021-06-03T13:36:04.000Z 333.42 2021-06-03T13:36:25.000Z 336.06 2021-06-03T13:36:30.000Z 340.87 2021-06-03T13:36:34.000Z 346.86 2021-06-03T13:36:38.000Z 352.97 2021-06-03T13:36:42.000Z 360.95 2021-06-03T13:36:49.000Z 365.28 2021-06-03T13:36:53.000Z 368.46 2021-06-03T13:36:59.000Z 367.77 2021-06-03T13:37:12.000Z 368.63 2021-06-03T13:37:15.000Z 368.36 2021-06-03T13:37:19.000Z 367.96 2021-06-03T13:37:23.000Z 370.85 2021-06-03T13:37:28.000Z 372.93 2021-06-03T13:37:35.000Z 373.37 2021-06-03T13:37:37.000Z 374.07 2021-06-03T13:37:39.000Z 374.79 2021-06-03T13:37:41.000Z 376.00 2021-06-03T13:37:43.000Z 377.48 2021-06-03T13:37:45.000Z 379.39 2021-06-03T13:37:47.000Z 382.02 2021-06-03T13:37:49.000Z 384.33 2021-06-03T13:37:51.000Z 387.22 2021-06-03T13:37:53.000Z 390.23 2021-06-03T13:37:55.000Z 393.05 2021-06-03T13:37:57.000Z 395.48 2021-06-03T13:37:59.000Z 397.75 2021-06-03T13:38:01.000Z 400.09 2021-06-03T13:38:03.000Z 402.60 2021-06-03T13:38:05.000Z 405.58 2021-06-03T13:38:07.000Z 408.74 2021-06-03T13:38:09.000Z 411.96 2021-06-03T13:38:11.000Z 415.07 2021-06-03T13:38:13.000Z 417.59 2021-06-03T13:38:15.000Z 420.08 2021-06-03T13:38:17.000Z 421.46 2021-06-03T13:38:19.000Z 420.65 2021-06-03T13:38:21.000Z 419.06 2021-06-03T13:38:23.000Z 417.05 2021-06-03T13:38:25.000Z 415.56 2021-06-03T13:38:27.000Z 414.77 2021-06-03T13:38:29.000Z 413.97 2021-06-03T13:38:31.000Z 413.62 2021-06-03T13:38:33.000Z 413.81 2021-06-03T13:38:35.000Z 414.48 2021-06-03T13:38:37.000Z 415.13 2021-06-03T13:38:39.000Z 416.84 2021-06-03T13:38:41.000Z 419.36 2021-06-03T13:38:43.000Z 422.10 2021-06-03T13:38:45.000Z 424.71 2021-06-03T13:38:47.000Z 427.81 2021-06-03T13:38:49.000Z 430.65 2021-06-03T13:38:51.000Z 433.90 2021-06-03T13:38:54.000Z 437.09 2021-06-03T13:38:58.000Z 439.51 2021-06-03T13:39:02.000Z 439.98 2021-06-03T13:39:06.000Z 438.13 2021-06-03T13:39:09.000Z 435.41 2021-06-03T13:39:13.000Z 430.87 2021-06-03T13:39:17.000Z 427.30 2021-06-03T13:39:20.000Z 422.87 2021-06-03T13:39:23.000Z 418.52 2021-06-03T13:39:26.000Z 413.42 2021-06-03T13:39:30.000Z 408.36 2021-06-03T13:39:34.000Z 406.48 2021-06-03T13:39:36.000Z 405.27 2021-06-03T13:39:38.000Z 405.44 2021-06-03T13:39:40.000Z 406.72 2021-06-03T13:39:43.000Z 408.15 2021-06-03T13:39:45.000Z 409.49 2021-06-03T13:39:47.000Z 411.24 2021-06-03T13:39:49.000Z 412.15 2021-06-03T13:39:51.000Z 413.45 2021-06-03T13:39:53.000Z 415.92 2021-06-03T13:39:56.000Z 417.74 2021-06-03T13:39:59.000Z 422.60 2021-06-03T13:40:03.000Z 424.46 2021-06-03T13:40:06.000Z 427.23 2021-06-03T13:40:09.000Z 428.62 2021-06-03T13:40:12.000Z 431.12 2021-06-03T13:40:15.000Z 433.15 2021-06-03T13:40:18.000Z 435.65 2021-06-03T13:40:21.000Z 438.20 2021-06-03T13:40:23.000Z 440.38 2021-06-03T13:40:25.000Z 442.74 2021-06-03T13:40:27.000Z 447.03 2021-06-03T13:40:30.000Z 451.29 2021-06-03T13:40:33.000Z 455.67 2021-06-03T13:40:36.000Z 460.53 2021-06-03T13:40:39.000Z 465.66 2021-06-03T13:40:42.000Z 469.22 2021-06-03T13:40:45.000Z 470.42 2021-06-03T13:40:48.000Z 472.17 2021-06-03T13:40:51.000Z 476.48 2021-06-03T13:40:54.000Z 480.61 2021-06-03T13:40:57.000Z 483.37 2021-06-03T13:41:00.000Z 482.67 2021-06-03T13:41:03.000Z 482.37 2021-06-03T13:41:05.000Z 481.68 2021-06-03T13:41:07.000Z 480.54 2021-06-03T13:41:09.000Z 479.07 2021-06-03T13:41:11.000Z 477.46 2021-06-03T13:41:13.000Z 475.33 2021-06-03T13:41:15.000Z 472.93 2021-06-03T13:41:18.000Z 470.63 2021-06-03T13:41:21.000Z 467.92 2021-06-03T13:41:25.000Z 465.37 2021-06-03T13:41:28.000Z 464.49 2021-06-03T13:41:30.000Z 464.15 2021-06-03T13:41:32.000Z 464.11 2021-06-03T13:41:35.000Z 465.30 2021-06-03T13:41:38.000Z 468.10 2021-06-03T13:41:41.000Z 472.70 2021-06-03T13:41:45.000Z 475.91 2021-06-03T13:41:49.000Z 477.78 2021-06-03T13:41:52.000Z 478.46 2021-06-03T13:41:55.000Z 478.02 2021-06-03T13:41:58.000Z 476.75 2021-06-03T13:42:01.000Z 475.22 2021-06-03T13:42:03.000Z 474.22 2021-06-03T13:42:05.000Z 472.83 2021-06-03T13:42:07.000Z 471.26 2021-06-03T13:42:09.000Z 469.79 2021-06-03T13:42:11.000Z 468.98 2021-06-03T13:42:14.000Z 468.77 2021-06-03T13:42:17.000Z 469.54 2021-06-03T13:42:20.000Z 470.17 2021-06-03T13:42:22.000Z 470.62 2021-06-03T13:42:24.000Z 470.26 2021-06-03T13:42:26.000Z 469.94 2021-06-03T13:42:29.000Z 470.59 2021-06-03T13:42:32.000Z 470.68 2021-06-03T13:42:36.000Z 469.87 2021-06-03T13:42:41.000Z 471.60 2021-06-03T13:42:44.000Z 476.98 2021-06-03T13:42:47.000Z 484.23 2021-06-03T13:42:50.000Z 491.94 2021-06-03T13:42:53.000Z 499.00 2021-06-03T13:42:56.000Z 505.03 2021-06-03T13:42:59.000Z 509.73 2021-06-03T13:43:02.000Z 512.74 2021-06-03T13:43:04.000Z 518.19 2021-06-03T13:43:07.000Z 522.41 2021-06-03T13:43:10.000Z 526.93 2021-06-03T13:43:52.000Z 526.17 2021-06-03T13:43:56.000Z 525.80 2021-06-03T13:44:01.000Z 525.34 2021-06-03T13:44:05.000Z 524.55 2021-06-03T13:44:08.000Z 523.94 2021-06-03T13:44:10.000Z 523.13 2021-06-03T13:44:12.000Z 522.01 2021-06-03T13:44:14.000Z 521.60 2021-06-03T13:44:16.000Z 521.21 2021-06-03T13:44:18.000Z 520.68 2021-06-03T13:44:20.000Z 520.11 2021-06-03T13:44:22.000Z 518.16 2021-06-03T13:44:25.000Z 517.19 2021-06-03T13:44:28.000Z 516.54 2021-06-03T13:44:30.000Z 514.98 2021-06-03T13:44:33.000Z 513.16 2021-06-03T13:44:37.000Z 512.83 2021-06-03T13:44:40.000Z 512.35 2021-06-03T13:44:43.000Z 511.32 2021-06-03T13:44:45.000Z 511.40 2021-06-03T13:44:47.000Z 511.85 2021-06-03T13:44:49.000Z 512.32 2021-06-03T13:44:51.000Z 513.38 2021-06-03T13:44:53.000Z 513.85 2021-06-03T13:44:56.000Z 513.34 2021-06-03T13:44:59.000Z 512.08 2021-06-03T13:45:02.000Z 511.23 2021-06-03T13:45:04.000Z 507.70 2021-06-03T13:45:07.000Z 505.63 2021-06-03T13:45:10.000Z 504.66 2021-06-03T13:45:12.000Z 503.51 2021-06-03T13:45:14.000Z 502.53 2021-06-03T13:45:17.000Z 503.18 2021-06-03T13:45:20.000Z 504.50 2021-06-03T13:45:23.000Z 504.80 2021-06-03T13:45:26.000Z 503.32 2021-06-03T13:45:29.000Z 501.81 2021-06-03T13:45:32.000Z 499.92 2021-06-03T13:45:35.000Z 496.01 2021-06-03T13:45:40.000Z 494.09 2021-06-03T13:45:43.000Z 493.18 2021-06-03T13:45:45.000Z 493.68 2021-06-03T13:45:47.000Z 493.11 2021-06-03T13:45:50.000Z 491.40 2021-06-03T13:45:54.000Z 490.06 2021-06-03T13:45:57.000Z 490.49 2021-06-03T13:46:00.000Z 491.22 2021-06-03T13:46:03.000Z 491.30 2021-06-03T13:46:06.000Z 489.63 2021-06-03T13:46:09.000Z 486.90 2021-06-03T13:46:12.000Z 486.31 2021-06-03T13:46:16.000Z 485.63 2021-06-03T13:46:18.000Z 486.89 2021-06-03T13:46:21.000Z 489.60 2021-06-03T13:46:24.000Z 490.99 2021-06-03T13:46:27.000Z 493.19 2021-06-03T13:46:30.000Z 494.58 2021-06-03T13:46:33.000Z 495.42 2021-06-03T13:46:36.000Z 496.15 2021-06-03T13:46:38.000Z 496.85 2021-06-03T13:46:41.000Z 496.57 2021-06-03T13:46:45.000Z 496.03 2021-06-03T13:46:52.000Z 497.14 2021-06-03T13:46:55.000Z 498.44 2021-06-03T13:46:58.000Z 501.64 2021-06-03T13:47:01.000Z 503.54 2021-06-03T13:47:03.000Z 506.39 2021-06-03T13:47:06.000Z 510.55 2021-06-03T13:47:09.000Z 512.94 2021-06-03T13:47:12.000Z 515.13 2021-06-03T13:47:16.000Z 517.22 2021-06-03T13:47:20.000Z 518.01 2021-06-03T13:47:22.000Z 519.13 2021-06-03T13:47:24.000Z 521.28 2021-06-03T13:47:27.000Z 523.75 2021-06-03T13:47:30.000Z 524.36 2021-06-03T13:47:34.000Z 524.16 2021-06-03T13:47:37.000Z 524.72 2021-06-03T13:47:40.000Z 525.38 2021-06-03T13:47:42.000Z 526.21 2021-06-03T13:47:44.000Z 528.43 2021-06-03T13:47:47.000Z 530.99 2021-06-03T13:47:50.000Z 532.79 2021-06-03T13:47:52.000Z 533.01 2021-06-03T13:47:55.000Z 531.09 2021-06-03T13:47:58.000Z 528.95 2021-06-03T13:48:00.000Z 526.17 2021-06-03T13:48:02.000Z 524.07 2021-06-03T13:48:04.000Z 522.05 2021-06-03T13:48:06.000Z 520.22 2021-06-03T13:48:08.000Z 518.65 2021-06-03T13:48:10.000Z 517.23 2021-06-03T13:48:12.000Z 514.63 2021-06-03T13:48:15.000Z 510.76 2021-06-03T13:48:18.000Z 508.36 2021-06-03T13:48:21.000Z 505.39 2021-06-03T13:48:25.000Z 504.05 2021-06-03T13:48:28.000Z 503.18 2021-06-03T13:48:31.000Z 502.83 2021-06-03T13:48:33.000Z 501.70 2021-06-03T13:48:36.000Z 500.21 2021-06-03T13:48:40.000Z 500.35 2021-06-03T13:48:43.000Z 500.93 2021-06-03T13:48:46.000Z 501.27 2021-06-03T13:48:49.000Z 502.44 2021-06-03T13:48:52.000Z 502.45 2021-06-03T13:48:54.000Z 502.82 2021-06-03T13:48:56.000Z 503.40 2021-06-03T13:48:58.000Z 504.34 2021-06-03T13:49:00.000Z 505.33 2021-06-03T13:49:02.000Z 506.49 2021-06-03T13:49:04.000Z 508.48 2021-06-03T13:49:07.000Z 510.90 2021-06-03T13:49:09.000Z 514.96 2021-06-03T13:49:12.000Z 517.02 2021-06-03T13:49:15.000Z 520.94 2021-06-03T13:49:18.000Z 522.57 2021-06-03T13:49:21.000Z 522.41 2021-06-03T13:49:24.000Z 521.68 2021-06-03T13:49:27.000Z 521.19 2021-06-03T13:49:30.000Z 521.10 2021-06-03T13:49:33.000Z 520.91 2021-06-03T13:49:36.000Z 519.37 2021-06-03T13:49:38.000Z 517.64 2021-06-03T13:49:41.000Z 516.20 2021-06-03T13:49:44.000Z 516.08 2021-06-03T13:49:46.000Z 515.30 2021-06-03T13:49:49.000Z 513.60 2021-06-03T13:49:52.000Z 511.23 2021-06-03T13:49:55.000Z 510.58 2021-06-03T13:49:57.000Z 509.07 2021-06-03T13:50:00.000Z 506.91 2021-06-03T13:50:04.000Z 505.52 2021-06-03T13:50:07.000Z 504.43 2021-06-03T13:50:10.000Z 501.43 2021-06-03T13:50:14.000Z 496.81 2021-06-03T13:50:18.000Z 492.86 2021-06-03T13:50:49.000Z 492.61 2021-06-03T13:50:54.000Z 492.34 2021-06-03T13:50:57.000Z 492.49 2021-06-03T13:51:00.000Z 493.92 2021-06-03T13:51:04.000Z 495.00 2021-06-03T13:51:07.000Z 496.11 2021-06-03T13:51:10.000Z 496.63 2021-06-03T13:51:13.000Z 497.66 2021-06-03T13:51:16.000Z 498.94 2021-06-03T13:51:19.000Z 502.28 2021-06-03T13:51:22.000Z 507.35 2021-06-03T13:51:25.000Z 512.82 2021-06-03T13:51:29.000Z 516.96 2021-06-03T13:51:32.000Z 519.08 2021-06-03T13:51:35.000Z 520.37 2021-06-03T13:51:38.000Z 521.00 2021-06-03T13:51:41.000Z 523.08 2021-06-03T13:51:45.000Z 524.36 2021-06-03T13:51:49.000Z 525.50 2021-06-03T13:51:53.000Z 525.90 2021-06-03T13:51:56.000Z 526.55 2021-06-03T13:51:59.000Z 528.55 2021-06-03T13:52:02.000Z 530.54 2021-06-03T13:52:05.000Z 531.37 2021-06-03T13:52:07.000Z 532.49 2021-06-03T13:52:09.000Z 534.22 2021-06-03T13:52:11.000Z 535.71 2021-06-03T13:52:13.000Z 537.79 2021-06-03T13:52:15.000Z 540.16 2021-06-03T13:52:17.000Z 543.66 2021-06-03T13:52:19.000Z 547.41 2021-06-03T13:52:22.000Z 549.21 2021-06-03T13:52:24.000Z 550.45 2021-06-03T13:52:26.000Z 551.27 2021-06-03T13:52:28.000Z 552.66 2021-06-03T13:52:31.000Z 553.36 2021-06-03T13:52:34.000Z 556.19 2021-06-03T13:52:37.000Z 559.82 2021-06-03T13:52:41.000Z 561.13 2021-06-03T13:52:44.000Z 561.53 2021-06-03T13:52:47.000Z 560.85 2021-06-03T13:52:49.000Z 561.62 2021-06-03T13:52:52.000Z 565.15 2021-06-03T13:52:55.000Z 567.52 2021-06-03T13:52:58.000Z 567.12 2021-06-03T13:53:01.000Z 565.73 2021-06-03T13:53:04.000Z 563.50 2021-06-03T13:53:07.000Z 560.80 2021-06-03T13:53:11.000Z 559.91 2021-06-03T13:53:14.000Z 560.74 2021-06-03T13:53:17.000Z 562.63 2021-06-03T13:53:20.000Z 564.52 2021-06-03T13:53:23.000Z 565.82 2021-06-03T13:53:25.000Z 567.42 2021-06-03T13:53:27.000Z 568.92 2021-06-03T13:53:29.000Z 570.26 2021-06-03T13:53:31.000Z 571.54 2021-06-03T13:53:33.000Z 572.24 2021-06-03T13:53:35.000Z 571.33 2021-06-03T13:53:37.000Z 570.14 2021-06-03T13:53:39.000Z 570.59 2021-06-03T13:53:42.000Z 570.72 2021-06-03T13:53:45.000Z 571.65 2021-06-03T13:53:48.000Z 573.35 2021-06-03T13:53:51.000Z 573.91 2021-06-03T13:53:54.000Z 574.29 2021-06-03T13:53:56.000Z 574.71 2021-06-03T13:53:58.000Z 574.60 2021-06-03T13:54:00.000Z 574.90 2021-06-03T13:54:02.000Z 573.90 2021-06-03T13:54:05.000Z 574.01 2021-06-03T13:54:09.000Z 575.22 2021-06-03T13:54:13.000Z 577.87 2021-06-03T13:54:17.000Z 581.71 2021-06-03T13:54:20.000Z 586.73 2021-06-03T13:54:23.000Z 590.42 2021-06-03T13:54:26.000Z 592.21 2021-06-03T13:54:28.000Z 594.58 2021-06-03T13:54:30.000Z 596.45 2021-06-03T13:54:32.000Z 597.84 2021-06-03T13:54:34.000Z 598.07 2021-06-03T13:54:36.000Z 597.90 2021-06-03T13:54:38.000Z 596.82 2021-06-03T13:54:41.000Z 596.78 2021-06-03T13:54:45.000Z 598.79 2021-06-03T13:54:48.000Z 600.91 2021-06-03T13:54:51.000Z 602.93 2021-06-03T13:54:53.000Z 605.90 2021-06-03T13:54:55.000Z 609.38 2021-06-03T13:54:58.000Z 611.92 2021-06-03T13:55:01.000Z 613.39 2021-06-03T13:55:04.000Z 613.69 2021-06-03T13:55:07.000Z 613.73 2021-06-03T13:55:10.000Z 614.17 2021-06-03T13:55:13.000Z 615.55 2021-06-03T13:55:16.000Z 616.61 2021-06-03T13:55:18.000Z 617.43 2021-06-03T13:55:20.000Z 618.05 2021-06-03T13:55:22.000Z 618.54 2021-06-03T13:55:24.000Z 619.99 2021-06-03T13:55:27.000Z 620.92 2021-06-03T13:55:30.000Z 621.46 2021-06-03T13:55:32.000Z 622.05 2021-06-03T13:55:34.000Z 622.68 2021-06-03T13:55:37.000Z 623.85 2021-06-03T13:55:40.000Z 625.23 2021-06-03T13:55:42.000Z 626.33 2021-06-03T13:55:44.000Z 627.43 2021-06-03T13:55:46.000Z 628.55 2021-06-03T13:55:48.000Z 628.78 2021-06-03T13:55:50.000Z 628.76 2021-06-03T13:55:52.000Z 628.68 2021-06-03T13:55:54.000Z 628.49 2021-06-03T13:55:56.000Z 628.41 2021-06-03T13:55:59.000Z 628.31 2021-06-03T13:56:02.000Z 628.50 2021-06-03T13:56:05.000Z 628.87 2021-06-03T13:56:07.000Z 630.18 2021-06-03T13:56:10.000Z 632.06 2021-06-03T13:56:13.000Z 633.15 2021-06-03T13:56:15.000Z 634.22 2021-06-03T13:56:17.000Z 635.81 2021-06-03T13:56:19.000Z 639.43 2021-06-03T13:56:22.000Z 641.78 2021-06-03T13:56:24.000Z 643.93 2021-06-03T13:56:26.000Z 646.91 2021-06-03T13:56:29.000Z 649.10 2021-06-03T13:56:32.000Z 650.62 2021-06-03T13:56:35.000Z 652.45 2021-06-03T13:56:39.000Z 653.68 2021-06-03T13:56:41.000Z 655.00 2021-06-03T13:56:43.000Z 656.57 2021-06-03T13:56:46.000Z 656.85 2021-06-03T13:56:49.000Z 656.09 2021-06-03T13:56:52.000Z 655.55 2021-06-03T13:56:56.000Z 655.54 2021-06-03T13:56:59.000Z 655.37 2021-06-03T13:57:02.000Z 655.25 2021-06-03T13:57:04.000Z 656.31 2021-06-03T13:57:06.000Z 658.70 2021-06-03T13:57:08.000Z 660.52 2021-06-03T13:57:10.000Z 662.74 2021-06-03T13:57:13.000Z 665.21 2021-06-03T13:57:16.000Z 667.69 2021-06-03T13:57:19.000Z 670.26 2021-06-03T13:57:23.000Z 672.74 2021-06-03T13:57:26.000Z 672.50 2021-06-03T13:57:30.000Z 669.36 2021-06-03T13:57:35.000Z 668.80 2021-06-03T13:57:39.000Z 670.21 2021-06-03T13:57:55.000Z 670.68 2021-06-03T13:57:58.000Z 671.59 2021-06-03T13:58:01.000Z 672.81 2021-06-03T13:58:04.000Z 674.82 2021-06-03T13:58:07.000Z 677.16 2021-06-03T13:58:10.000Z 679.15 2021-06-03T13:58:12.000Z 681.58 2021-06-03T13:58:15.000Z 683.97 2021-06-03T13:58:18.000Z 687.16 2021-06-03T13:58:21.000Z 690.02 2021-06-03T13:58:25.000Z 691.93 2021-06-03T13:58:28.000Z 693.83 2021-06-03T13:58:30.000Z 696.99 2021-06-03T13:58:33.000Z 699.00 2021-06-03T13:58:35.000Z 700.61 2021-06-03T13:58:37.000Z 701.91 2021-06-03T13:58:39.000Z 702.57 2021-06-03T13:58:41.000Z 703.07 2021-06-03T13:58:43.000Z 703.75 2021-06-03T13:58:46.000Z 704.50 2021-06-03T13:58:49.000Z 703.89 2021-06-03T13:58:52.000Z 702.77 2021-06-03T13:58:56.000Z 702.34 2021-06-03T13:58:59.000Z 704.00 2021-06-03T13:59:02.000Z 705.28 2021-06-03T13:59:05.000Z 705.50 2021-06-03T13:59:07.000Z 706.51 2021-06-03T13:59:10.000Z 709.14 2021-06-03T13:59:13.000Z 710.47 2021-06-03T13:59:15.000Z 711.20 2021-06-03T13:59:17.000Z 712.76 2021-06-03T13:59:19.000Z 714.37 2021-06-03T13:59:21.000Z 715.74 2021-06-03T13:59:23.000Z 717.12 2021-06-03T13:59:25.000Z 718.19 2021-06-03T13:59:27.000Z 718.90 2021-06-03T13:59:29.000Z 718.80 2021-06-03T13:59:32.000Z 719.34 2021-06-03T13:59:36.000Z 718.83 2021-06-03T13:59:39.000Z 717.88 2021-06-03T13:59:42.000Z 715.97 2021-06-03T13:59:45.000Z 713.59 2021-06-03T13:59:48.000Z 712.16 2021-06-03T13:59:50.000Z 710.74 2021-06-03T13:59:52.000Z 709.62 2021-06-03T13:59:54.000Z 709.02 2021-06-03T13:59:56.000Z 706.94 2021-06-03T13:59:59.000Z 702.85 2021-06-03T14:00:02.000Z 701.19 2021-06-03T14:00:05.000Z 700.03 2021-06-03T14:00:07.000Z 698.17 2021-06-03T14:00:10.000Z 697.69 2021-06-03T14:00:13.000Z 698.67 2021-06-03T14:00:16.000Z 698.44 2021-06-03T14:00:19.000Z 698.22 2021-06-03T14:00:21.000Z 698.00 2021-06-03T14:00:23.000Z 697.89 2021-06-03T14:00:25.000Z 698.33 2021-06-03T14:00:28.000Z 699.19 2021-06-03T14:00:31.000Z 699.83 2021-06-03T14:00:34.000Z 700.30 2021-06-03T14:00:37.000Z 699.61 2021-06-03T14:00:39.000Z 698.85 2021-06-03T14:00:42.000Z 699.61 2021-06-03T14:00:45.000Z 701.06 2021-06-03T14:00:48.000Z 702.06 2021-06-03T14:00:51.000Z 704.55 2021-06-03T14:00:54.000Z 706.08 2021-06-03T14:00:56.000Z 706.48 2021-06-03T14:00:59.000Z 704.97 2021-06-03T14:01:03.000Z 703.83 2021-06-03T14:01:05.000Z 703.06 2021-06-03T14:01:07.000Z 701.71 2021-06-03T14:01:10.000Z 700.57 2021-06-03T14:01:12.000Z 699.27 2021-06-03T14:01:14.000Z 698.58 2021-06-03T14:01:16.000Z 698.32 2021-06-03T14:01:18.000Z 697.89 2021-06-03T14:01:21.000Z 696.80 2021-06-03T14:01:24.000Z 696.97 2021-06-03T14:01:27.000Z 698.66 2021-06-03T14:01:30.000Z 701.16 2021-06-03T14:01:34.000Z 702.23 2021-06-03T14:01:37.000Z 704.35 2021-06-03T14:01:40.000Z 706.64 2021-06-03T14:01:43.000Z 707.91 2021-06-03T14:01:46.000Z 709.52 2021-06-03T14:01:49.000Z 711.11 2021-06-03T14:01:53.000Z 711.53 2021-06-03T14:01:56.000Z 713.04 2021-06-03T14:01:59.000Z 713.63 2021-06-03T14:02:02.000Z 712.96 2021-06-03T14:02:06.000Z 711.57 2021-06-03T14:02:11.000Z 712.12 2021-06-03T14:02:14.000Z 713.43 2021-06-03T14:02:17.000Z 714.72 2021-06-03T14:02:20.000Z 716.21 2021-06-03T14:02:23.000Z 717.85 2021-06-03T14:02:26.000Z 718.48 2021-06-03T14:02:28.000Z 719.20 2021-06-03T14:02:30.000Z 719.65 2021-06-03T14:02:32.000Z 721.12 2021-06-03T14:02:34.000Z 721.20 2021-06-03T14:02:37.000Z 720.64 2021-06-03T14:02:40.000Z 719.78 2021-06-03T14:02:44.000Z 718.15 2021-06-03T14:02:47.000Z 716.32 2021-06-03T14:02:50.000Z 713.77 2021-06-03T14:02:53.000Z 712.15 2021-06-03T14:02:56.000Z 709.49 2021-06-03T14:03:00.000Z 708.33 2021-06-03T14:03:03.000Z 707.79 2021-06-03T14:03:06.000Z 707.68 2021-06-03T14:03:09.000Z 708.23 2021-06-03T14:03:13.000Z 709.23 2021-06-03T14:03:16.000Z 709.57 2021-06-03T14:03:19.000Z 709.36 2021-06-03T14:03:22.000Z 711.05 2021-06-03T14:03:25.000Z 711.94 2021-06-03T14:03:27.000Z 712.20 2021-06-03T14:03:29.000Z 712.09 2021-06-03T14:03:31.000Z 712.38 2021-06-03T14:03:33.000Z 712.37 2021-06-03T14:03:36.000Z 712.08 2021-06-03T14:03:39.000Z 710.78 2021-06-03T14:03:43.000Z 709.95 2021-06-03T14:03:46.000Z 708.78 2021-06-03T14:03:49.000Z 708.71 2021-06-03T14:03:52.000Z 710.67 2021-06-03T14:03:55.000Z 714.06 2021-06-03T14:03:58.000Z 715.92 2021-06-03T14:04:01.000Z 717.50 2021-06-03T14:04:05.000Z 718.68 2021-06-03T14:04:09.000Z 727.36 2021-06-03T14:20:44.000Z 729.05 2021-06-03T14:20:47.000Z 728.56 2021-06-03T14:20:51.000Z 727.26 2021-06-03T14:20:55.000Z 724.50 2021-06-03T14:20:59.000Z 721.85 2021-06-03T14:21:03.000Z 719.04 2021-06-03T14:21:06.000Z 717.29 2021-06-03T14:21:08.000Z 716.35 2021-06-03T14:21:10.000Z 716.34 2021-06-03T14:21:12.000Z 716.52 2021-06-03T14:21:14.000Z 716.21 2021-06-03T14:21:16.000Z 716.13 2021-06-03T14:21:19.000Z 715.82 2021-06-03T14:21:22.000Z 712.71 2021-06-03T14:21:54.000Z 711.98 2021-06-03T14:21:57.000Z 711.80 2021-06-03T14:21:59.000Z 711.67 2021-06-03T14:22:01.000Z 711.75 2021-06-03T14:22:03.000Z 711.78 2021-06-03T14:22:05.000Z 711.87 2021-06-03T14:22:07.000Z 712.39 2021-06-03T14:22:09.000Z 713.53 2021-06-03T14:22:11.000Z 714.66 2021-06-03T14:22:13.000Z 715.43 2021-06-03T14:22:15.000Z 716.53 2021-06-03T14:22:17.000Z 717.67 2021-06-03T14:22:19.000Z 718.18 2021-06-03T14:22:21.000Z 719.01 2021-06-03T14:22:23.000Z 719.81 2021-06-03T14:22:25.000Z 720.70 2021-06-03T14:22:27.000Z 721.39 2021-06-03T14:22:29.000Z 722.23 2021-06-03T14:22:31.000Z 722.59 2021-06-03T14:22:33.000Z 722.85 2021-06-03T14:22:35.000Z 722.34 2021-06-03T14:22:37.000Z 721.41 2021-06-03T14:22:39.000Z 721.20 2021-06-03T14:22:41.000Z 722.05 2021-06-03T14:22:43.000Z 722.73 2021-06-03T14:22:45.000Z 722.98 2021-06-03T14:22:47.000Z 723.59 2021-06-03T14:22:49.000Z 723.64 2021-06-03T14:22:51.000Z 723.60 2021-06-03T14:22:53.000Z 724.13 2021-06-03T14:22:55.000Z 724.76 2021-06-03T14:22:57.000Z 724.88 2021-06-03T14:22:59.000Z 726.16 2021-06-03T14:23:01.000Z 727.32 2021-06-03T14:23:03.000Z 728.30 2021-06-03T14:23:05.000Z 728.78 2021-06-03T14:23:08.000Z 727.16 2021-06-03T14:23:13.000Z 725.38 2021-06-03T14:23:19.000Z 724.84 2021-06-03T14:23:22.000Z 724.96 2021-06-03T14:23:24.000Z 724.99 2021-06-03T14:23:26.000Z 725.74 2021-06-03T14:23:29.000Z 726.13 2021-06-03T14:23:32.000Z 724.61 2021-06-03T14:23:35.000Z 723.03 2021-06-03T14:23:38.000Z 721.30 2021-06-03T14:23:41.000Z 718.89 2021-06-03T14:23:44.000Z 715.29 2021-06-03T14:23:47.000Z 711.70 2021-06-03T14:23:50.000Z 706.96 2021-06-03T14:23:53.000Z 701.90 2021-06-03T14:23:56.000Z 698.62 2021-06-03T14:23:59.000Z 696.48 2021-06-03T14:24:02.000Z 695.16 2021-06-03T14:24:05.000Z 695.00 2021-06-03T14:24:07.000Z 695.45 2021-06-03T14:24:10.000Z 695.67 2021-06-03T14:24:13.000Z 695.54 2021-06-03T14:24:15.000Z 695.28 2021-06-03T14:24:17.000Z 694.54 2021-06-03T14:24:19.000Z 693.89 2021-06-03T14:24:21.000Z 693.09 2021-06-03T14:24:24.000Z 693.69 2021-06-03T14:24:27.000Z 694.67 2021-06-03T14:24:30.000Z 695.52 2021-06-03T14:24:33.000Z 695.42 2021-06-03T14:24:36.000Z 696.55 2021-06-03T14:24:38.000Z 698.54 2021-06-03T14:24:41.000Z 700.64 2021-06-03T14:24:44.000Z 701.76 2021-06-03T14:24:46.000Z 703.04 2021-06-03T14:24:48.000Z 703.49 2021-06-03T14:24:50.000Z 703.77 2021-06-03T14:24:52.000Z 704.35 2021-06-03T14:24:54.000Z 704.85 2021-06-03T14:24:56.000Z 705.12 2021-06-03T14:24:58.000Z 704.97 2021-06-03T14:25:01.000Z 705.02 2021-06-03T14:25:04.000Z 705.00 2021-06-03T14:25:07.000Z 704.56 2021-06-03T14:25:11.000Z 704.11 2021-06-03T14:25:15.000Z 704.98 2021-06-03T14:25:18.000Z 705.83 2021-06-03T14:25:21.000Z 705.87 2021-06-03T14:25:23.000Z 705.99 2021-06-03T14:25:25.000Z 705.74 2021-06-03T14:25:27.000Z 705.17 2021-06-03T14:25:29.000Z 704.48 2021-06-03T14:25:31.000Z 703.73 2021-06-03T14:25:33.000Z 702.53 2021-06-03T14:25:36.000Z 701.90 2021-06-03T14:25:38.000Z 701.27 2021-06-03T14:25:40.000Z 701.13 2021-06-03T14:25:42.000Z 701.62 2021-06-03T14:25:44.000Z 702.25 2021-06-03T14:25:46.000Z 702.98 2021-06-03T14:25:48.000Z 703.11 2021-06-03T14:25:51.000Z 702.21 2021-06-03T14:25:53.000Z 701.23 2021-06-03T14:25:55.000Z 700.05 2021-06-03T14:25:57.000Z 699.40 2021-06-03T14:25:59.000Z 699.27 2021-06-03T14:26:01.000Z 699.42 2021-06-03T14:26:03.000Z 699.85 2021-06-03T14:26:05.000Z 700.22 2021-06-03T14:26:08.000Z 699.25 2021-06-03T14:26:11.000Z 699.78 2021-06-03T14:26:14.000Z 701.74 2021-06-03T14:26:17.000Z 703.98 2021-06-03T14:26:20.000Z 704.25 2021-06-03T14:26:23.000Z 703.28 2021-06-03T14:26:26.000Z 701.52 2021-06-03T14:26:29.000Z 699.97 2021-06-03T14:26:33.000Z 700.78 2021-06-03T14:27:14.000Z 701.09 2021-06-03T14:27:17.000Z 701.54 2021-06-03T14:27:19.000Z 702.26 2021-06-03T14:27:21.000Z 702.52 2021-06-03T14:27:23.000Z 702.78 2021-06-03T14:27:25.000Z 702.73 2021-06-03T14:27:27.000Z 702.66 2021-06-03T14:27:29.000Z 703.11 2021-06-03T14:27:31.000Z 703.75 2021-06-03T14:27:33.000Z 705.74 2021-06-03T14:27:36.000Z 706.36 2021-06-03T14:27:39.000Z 706.51 2021-06-03T14:27:41.000Z 706.29 2021-06-03T14:27:44.000Z 704.51 2021-06-03T14:27:47.000Z 702.91 2021-06-03T14:27:49.000Z 701.32 2021-06-03T14:27:51.000Z 699.83 2021-06-03T14:27:53.000Z 699.11 2021-06-03T14:27:55.000Z 698.11 2021-06-03T14:27:58.000Z 696.56 2021-06-03T14:28:00.000Z 694.54 2021-06-03T14:28:02.000Z 693.36 2021-06-03T14:28:04.000Z 693.30 2021-06-03T14:28:06.000Z 693.73 2021-06-03T14:28:08.000Z 694.15 2021-06-03T14:28:10.000Z 693.28 2021-06-03T14:28:13.000Z 691.53 2021-06-03T14:28:16.000Z 690.59 2021-06-03T14:28:18.000Z 688.33 2021-06-03T14:28:21.000Z 686.39 2021-06-03T14:28:24.000Z 685.27 2021-06-03T14:28:27.000Z 685.15 2021-06-03T14:28:30.000Z 687.16 2021-06-03T14:28:33.000Z 688.59 2021-06-03T14:28:35.000Z 691.39 2021-06-03T14:28:37.000Z 693.85 2021-06-03T14:28:40.000Z 694.18 2021-06-03T14:28:43.000Z 693.37 2021-06-03T14:28:45.000Z 692.55 2021-06-03T14:28:48.000Z 691.60 2021-06-03T14:28:50.000Z 690.00 2021-06-03T14:28:53.000Z 688.77 2021-06-03T14:28:55.000Z 686.60 2021-06-03T14:28:58.000Z 685.83 2021-06-03T14:29:00.000Z 685.93 2021-06-03T14:29:02.000Z 687.17 2021-06-03T14:29:04.000Z 689.07 2021-06-03T14:29:07.000Z 689.68 2021-06-03T14:29:10.000Z 688.39 2021-06-03T14:29:13.000Z 686.33 2021-06-03T14:29:16.000Z 684.95 2021-06-03T14:29:19.000Z 683.98 2021-06-03T14:29:22.000Z 681.94 2021-06-03T14:29:27.000Z 682.97 2021-06-03T14:29:30.000Z 684.32 2021-06-03T14:29:32.000Z 686.08 2021-06-03T14:29:34.000Z 687.29 2021-06-03T14:29:36.000Z 688.43 2021-06-03T14:29:38.000Z 689.23 2021-06-03T14:29:40.000Z 690.60 2021-06-03T14:29:42.000Z 692.38 2021-06-03T14:29:46.000Z 692.03 2021-06-03T14:29:49.000Z 689.83 2021-06-03T14:29:52.000Z 687.14 2021-06-03T14:29:55.000Z 683.83 2021-06-03T14:29:58.000Z 680.15 2021-06-03T14:30:01.000Z 677.00 2021-06-03T14:30:04.000Z 671.51 2021-06-03T14:30:08.000Z 668.41 2021-06-03T14:30:11.000Z 664.60 2021-06-03T14:30:14.000Z 660.88 2021-06-03T14:30:17.000Z 658.43 2021-06-03T14:30:20.000Z 656.96 2021-06-03T14:30:22.000Z 656.75 2021-06-03T14:30:24.000Z 657.34 2021-06-03T14:30:26.000Z 660.24 2021-06-03T14:30:29.000Z 663.52 2021-06-03T14:30:33.000Z 665.72 2021-06-03T14:30:49.000Z 665.02 2021-06-03T14:30:52.000Z 662.95 2021-06-03T14:30:55.000Z 660.07 2021-06-03T14:31:00.000Z 658.57 2021-06-03T14:31:02.000Z 656.10 2021-06-03T14:31:05.000Z 654.69 2021-06-03T14:31:07.000Z 653.61 2021-06-03T14:31:09.000Z 653.66 2021-06-03T14:31:11.000Z 654.95 2021-06-03T14:31:13.000Z 657.26 2021-06-03T14:31:15.000Z 659.65 2021-06-03T14:31:17.000Z 661.19 2021-06-03T14:31:19.000Z 661.11 2021-06-03T14:31:21.000Z 659.62 2021-06-03T14:31:23.000Z 657.53 2021-06-03T14:31:26.000Z 654.46 2021-06-03T14:31:30.000Z 652.44 2021-06-03T14:31:32.000Z 650.70 2021-06-03T14:31:34.000Z 649.54 2021-06-03T14:31:36.000Z 646.51 2021-06-03T14:31:39.000Z 645.42 2021-06-03T14:31:42.000Z 645.99 2021-06-03T14:31:44.000Z 646.39 2021-06-03T14:31:46.000Z 645.33 2021-06-03T14:31:48.000Z 644.05 2021-06-03T14:31:50.000Z 643.05 2021-06-03T14:31:52.000Z 642.05 2021-06-03T14:31:54.000Z 641.85 2021-06-03T14:31:56.000Z 641.76 2021-06-03T14:31:58.000Z 641.16 2021-06-03T14:32:00.000Z 640.32 2021-06-03T14:32:02.000Z 638.88 2021-06-03T14:32:04.000Z 637.06 2021-06-03T14:32:07.000Z 635.40 2021-06-03T14:32:09.000Z 633.34 2021-06-03T14:32:11.000Z 632.54 2021-06-03T14:32:14.000Z 632.21 2021-06-03T14:32:16.000Z 631.40 2021-06-03T14:32:18.000Z 631.55 2021-06-03T14:32:20.000Z 632.24 2021-06-03T14:32:22.000Z 632.20 2021-06-03T14:32:24.000Z 631.20 2021-06-03T14:32:27.000Z 629.47 2021-06-03T14:32:31.000Z 628.63 2021-06-03T14:32:33.000Z 628.41 2021-06-03T14:32:36.000Z 627.50 2021-06-03T14:32:38.000Z 625.94 2021-06-03T14:32:40.000Z 624.66 2021-06-03T14:32:42.000Z 623.34 2021-06-03T14:32:44.000Z 622.24 2021-06-03T14:32:46.000Z 620.23 2021-06-03T14:32:48.000Z 617.88 2021-06-03T14:32:50.000Z 615.49 2021-06-03T14:32:52.000Z 612.88 2021-06-03T14:32:54.000Z 609.93 2021-06-03T14:32:56.000Z 606.70 2021-06-03T14:32:58.000Z 603.50 2021-06-03T14:33:00.000Z 600.40 2021-06-03T14:33:02.000Z 597.34 2021-06-03T14:33:04.000Z 594.15 2021-06-03T14:33:06.000Z 591.21 2021-06-03T14:33:08.000Z 587.75 2021-06-03T14:33:10.000Z 584.28 2021-06-03T14:33:12.000Z 581.31 2021-06-03T14:33:14.000Z 578.34 2021-06-03T14:33:16.000Z 575.38 2021-06-03T14:33:18.000Z 572.78 2021-06-03T14:33:20.000Z 570.06 2021-06-03T14:33:22.000Z 567.26 2021-06-03T14:33:24.000Z 564.55 2021-06-03T14:33:26.000Z 561.92 2021-06-03T14:33:28.000Z 559.25 2021-06-03T14:33:30.000Z 556.85 2021-06-03T14:33:32.000Z 554.61 2021-06-03T14:33:34.000Z 552.57 2021-06-03T14:33:36.000Z 550.12 2021-06-03T14:33:38.000Z 547.19 2021-06-03T14:33:40.000Z 544.06 2021-06-03T14:33:42.000Z 540.77 2021-06-03T14:33:44.000Z 537.64 2021-06-03T14:33:46.000Z 535.32 2021-06-03T14:33:48.000Z 532.80 2021-06-03T14:33:50.000Z 529.98 2021-06-03T14:33:52.000Z 526.19 2021-06-03T14:33:55.000Z 521.97 2021-06-03T14:34:00.000Z 520.55 2021-06-03T14:34:03.000Z 520.14 2021-06-03T14:34:05.000Z 520.04 2021-06-03T14:34:07.000Z 519.59 2021-06-03T14:34:09.000Z 519.68 2021-06-03T14:34:11.000Z 520.16 2021-06-03T14:34:13.000Z 520.73 2021-06-03T14:34:15.000Z 521.18 2021-06-03T14:34:17.000Z 521.48 2021-06-03T14:34:19.000Z 522.10 2021-06-03T14:34:21.000Z 523.04 2021-06-03T14:34:23.000Z 524.04 2021-06-03T14:34:25.000Z 524.97 2021-06-03T14:34:27.000Z 525.96 2021-06-03T14:34:29.000Z 526.66 2021-06-03T14:34:31.000Z 527.90 2021-06-03T14:34:33.000Z 529.55 2021-06-03T14:34:35.000Z 530.70 2021-06-03T14:34:37.000Z 531.43 2021-06-03T14:34:39.000Z 532.34 2021-06-03T14:34:41.000Z 533.77 2021-06-03T14:34:43.000Z 535.01 2021-06-03T14:34:45.000Z 535.45 2021-06-03T14:34:47.000Z 535.56 2021-06-03T14:34:49.000Z 535.45 2021-06-03T14:34:51.000Z 535.72 2021-06-03T14:34:53.000Z 536.32 2021-06-03T14:34:55.000Z 536.89 2021-06-03T14:34:57.000Z 537.69 2021-06-03T14:34:59.000Z 538.24 2021-06-03T14:35:01.000Z 538.89 2021-06-03T14:35:03.000Z 539.28 2021-06-03T14:35:05.000Z 539.40 2021-06-03T14:35:07.000Z 539.51 2021-06-03T14:35:09.000Z 539.77 2021-06-03T14:35:11.000Z 539.92 2021-06-03T14:35:13.000Z 539.71 2021-06-03T14:35:15.000Z 539.86 2021-06-03T14:35:18.000Z 539.64 2021-06-03T14:35:21.000Z 539.11 2021-06-03T14:35:24.000Z 538.15 2021-06-03T14:35:27.000Z 535.95 2021-06-03T14:35:30.000Z 534.28 2021-06-03T14:35:33.000Z 532.91 2021-06-03T14:35:36.000Z 532.18 2021-06-03T14:35:39.000Z 530.93 2021-06-03T14:35:42.000Z 531.24 2021-06-03T14:35:46.000Z 530.40 2021-06-03T14:35:50.000Z 529.84 2021-06-03T14:35:53.000Z 528.12 2021-06-03T14:35:58.000Z 526.98 2021-06-03T14:36:01.000Z 526.62 2021-06-03T14:36:03.000Z 526.40 2021-06-03T14:36:05.000Z 525.63 2021-06-03T14:36:07.000Z 524.32 2021-06-03T14:36:09.000Z 523.00 2021-06-03T14:36:11.000Z 521.54 2021-06-03T14:36:13.000Z 520.85 2021-06-03T14:36:15.000Z 520.17 2021-06-03T14:36:17.000Z 519.61 2021-06-03T14:36:19.000Z 518.85 2021-06-03T14:36:21.000Z 518.17 2021-06-03T14:36:23.000Z 517.56 2021-06-03T14:36:25.000Z 516.96 2021-06-03T14:36:27.000Z 516.38 2021-06-03T14:36:29.000Z 515.76 2021-06-03T14:36:31.000Z 515.34 2021-06-03T14:36:33.000Z 514.53 2021-06-03T14:36:35.000Z 513.65 2021-06-03T14:36:37.000Z 512.74 2021-06-03T14:36:39.000Z 511.34 2021-06-03T14:36:42.000Z 509.34 2021-06-03T14:36:45.000Z 507.30 2021-06-03T14:36:48.000Z 503.26 2021-06-03T14:36:52.000Z 501.75 2021-06-03T14:37:19.000Z 501.89 2021-06-03T14:37:21.000Z 502.32 2021-06-03T14:37:23.000Z 502.97 2021-06-03T14:37:25.000Z 503.96 2021-06-03T14:37:28.000Z 504.12 2021-06-03T14:37:31.000Z 504.16 2021-06-03T14:37:33.000Z 505.10 2021-06-03T14:37:35.000Z 505.79 2021-06-03T14:37:37.000Z 505.87 2021-06-03T14:37:39.000Z 506.15 2021-06-03T14:37:41.000Z 506.24 2021-06-03T14:37:43.000Z 505.61 2021-06-03T14:37:45.000Z 505.23 2021-06-03T14:37:47.000Z 504.31 2021-06-03T14:37:49.000Z 503.18 2021-06-03T14:37:51.000Z 502.67 2021-06-03T14:37:53.000Z 502.19 2021-06-03T14:37:55.000Z 501.21 2021-06-03T14:37:57.000Z 500.81 2021-06-03T14:37:59.000Z 500.87 2021-06-03T14:38:01.000Z 500.55 2021-06-03T14:38:03.000Z 499.56 2021-06-03T14:38:06.000Z 497.41 2021-06-03T14:38:10.000Z 495.77 2021-06-03T14:38:13.000Z 495.13 2021-06-03T14:38:15.000Z 493.99 2021-06-03T14:38:18.000Z 493.21 2021-06-03T14:38:20.000Z 492.35 2021-06-03T14:38:22.000Z 491.48 2021-06-03T14:38:24.000Z 490.37 2021-06-03T14:38:26.000Z 489.25 2021-06-03T14:38:28.000Z 487.96 2021-06-03T14:38:30.000Z 485.68 2021-06-03T14:38:32.000Z 482.59 2021-06-03T14:38:34.000Z 479.41 2021-06-03T14:38:36.000Z 476.94 2021-06-03T14:38:38.000Z 474.25 2021-06-03T14:38:40.000Z 471.55 2021-06-03T14:38:42.000Z 468.90 2021-06-03T14:38:44.000Z 467.20 2021-06-03T14:38:46.000Z 465.90 2021-06-03T14:38:48.000Z 464.65 2021-06-03T14:38:50.000Z 463.47 2021-06-03T14:38:52.000Z 462.68 2021-06-03T14:38:54.000Z 461.88 2021-06-03T14:38:56.000Z 461.29 2021-06-03T14:38:58.000Z 461.72 2021-06-03T14:39:00.000Z 462.36 2021-06-03T14:39:02.000Z 463.07 2021-06-03T14:39:04.000Z 463.61 2021-06-03T14:39:06.000Z 464.67 2021-06-03T14:39:08.000Z 466.18 2021-06-03T14:39:10.000Z 468.00 2021-06-03T14:39:12.000Z 470.17 2021-06-03T14:39:14.000Z 471.79 2021-06-03T14:39:16.000Z 473.14 2021-06-03T14:39:18.000Z 475.05 2021-06-03T14:39:21.000Z 476.02 2021-06-03T14:39:23.000Z 477.07 2021-06-03T14:39:25.000Z 478.55 2021-06-03T14:39:28.000Z 479.76 2021-06-03T14:39:31.000Z 479.93 2021-06-03T14:39:34.000Z 480.65 2021-06-03T14:39:36.000Z 481.44 2021-06-03T14:39:38.000Z 482.38 2021-06-03T14:39:40.000Z 482.84 2021-06-03T14:39:42.000Z 483.02 2021-06-03T14:39:44.000Z 484.17 2021-06-03T14:39:47.000Z 485.43 2021-06-03T14:39:50.000Z 485.68 2021-06-03T14:39:52.000Z 486.62 2021-06-03T14:39:55.000Z 488.09 2021-06-03T14:40:00.000Z 488.77 2021-06-03T14:40:02.000Z 489.31 2021-06-03T14:40:04.000Z 489.90 2021-06-03T14:40:06.000Z 490.25 2021-06-03T14:40:08.000Z 490.46 2021-06-03T14:40:10.000Z 490.00 2021-06-03T14:40:12.000Z 489.84 2021-06-03T14:40:14.000Z 489.58 2021-06-03T14:40:16.000Z 489.10 2021-06-03T14:40:18.000Z 488.80 2021-06-03T14:40:20.000Z 488.98 2021-06-03T14:40:22.000Z 488.98 2021-06-03T14:40:24.000Z 489.17 2021-06-03T14:40:26.000Z 490.23 2021-06-03T14:40:28.000Z 491.51 2021-06-03T14:40:30.000Z 492.81 2021-06-03T14:40:32.000Z 494.23 2021-06-03T14:40:34.000Z 495.83 2021-06-03T14:40:36.000Z 497.70 2021-06-03T14:40:38.000Z 499.26 2021-06-03T14:40:40.000Z 500.88 2021-06-03T14:40:42.000Z 502.96 2021-06-03T14:40:44.000Z 505.04 2021-06-03T14:40:46.000Z 507.39 2021-06-03T14:40:48.000Z 509.56 2021-06-03T14:40:50.000Z 512.23 2021-06-03T14:40:52.000Z 514.56 2021-06-03T14:40:54.000Z 516.36 2021-06-03T14:40:56.000Z 517.79 2021-06-03T14:40:58.000Z 519.72 2021-06-03T14:41:00.000Z 522.10 2021-06-03T14:41:02.000Z 524.16 2021-06-03T14:41:04.000Z 526.00 2021-06-03T14:41:06.000Z 527.67 2021-06-03T14:41:08.000Z 529.48 2021-06-03T14:41:10.000Z 531.16 2021-06-03T14:41:12.000Z 532.08 2021-06-03T14:41:14.000Z 533.52 2021-06-03T14:41:17.000Z 535.40 2021-06-03T14:41:19.000Z 537.48 2021-06-03T14:41:21.000Z 539.07 2021-06-03T14:41:23.000Z 540.81 2021-06-03T14:41:25.000Z 543.11 2021-06-03T14:41:27.000Z 545.55 2021-06-03T14:41:29.000Z 548.48 2021-06-03T14:41:31.000Z 550.75 2021-06-03T14:41:33.000Z 553.13 2021-06-03T14:41:35.000Z 556.14 2021-06-03T14:41:37.000Z 559.47 2021-06-03T14:41:39.000Z 562.93 2021-06-03T14:41:41.000Z 567.00 2021-06-03T14:41:43.000Z 570.59 2021-06-03T14:41:45.000Z 573.71 2021-06-03T14:41:47.000Z 575.56 2021-06-03T14:41:49.000Z 578.80 2021-06-03T14:41:51.000Z 582.41 2021-06-03T14:41:53.000Z 585.53 2021-06-03T14:41:55.000Z 587.33 2021-06-03T14:41:57.000Z 589.87 2021-06-03T14:41:59.000Z 593.10 2021-06-03T14:42:01.000Z 595.84 2021-06-03T14:42:03.000Z 598.02 2021-06-03T14:42:05.000Z 600.42 2021-06-03T14:42:07.000Z 602.91 2021-06-03T14:42:09.000Z 605.46 2021-06-03T14:42:11.000Z 608.24 2021-06-03T14:42:13.000Z 611.77 2021-06-03T14:42:15.000Z 614.24 2021-06-03T14:42:17.000Z 616.46 2021-06-03T14:42:19.000Z 618.50 2021-06-03T14:42:21.000Z 620.78 2021-06-03T14:42:23.000Z 623.19 2021-06-03T14:42:25.000Z 625.70 2021-06-03T14:42:27.000Z 627.29 2021-06-03T14:42:29.000Z 629.76 2021-06-03T14:42:32.000Z 632.58 2021-06-03T14:42:35.000Z 634.16 2021-06-03T14:42:37.000Z 636.36 2021-06-03T14:42:40.000Z 638.42 2021-06-03T14:42:46.000Z 638.85 2021-06-03T14:42:48.000Z 640.30 2021-06-03T14:42:50.000Z 642.09 2021-06-03T14:42:52.000Z 644.45 2021-06-03T14:42:54.000Z 648.28 2021-06-03T14:42:57.000Z 651.08 2021-06-03T14:42:59.000Z 654.11 2021-06-03T14:43:01.000Z 657.55 2021-06-03T14:43:03.000Z 660.93 2021-06-03T14:43:05.000Z 665.76 2021-06-03T14:43:08.000Z 669.01 2021-06-03T14:43:12.000Z 671.37 2021-06-03T14:43:15.000Z 675.14 2021-06-03T14:43:20.000Z 676.30 2021-06-03T14:43:22.000Z 677.63 2021-06-03T14:43:24.000Z 679.30 2021-06-03T14:43:26.000Z 679.98 2021-06-03T14:43:28.000Z 679.77 2021-06-03T14:43:30.000Z 679.65 2021-06-03T14:43:32.000Z 679.67 2021-06-03T14:43:34.000Z 679.10 2021-06-03T14:43:36.000Z 678.18 2021-06-03T14:43:38.000Z 676.15 2021-06-03T14:43:40.000Z 673.32 2021-06-03T14:43:42.000Z 670.80 2021-06-03T14:43:44.000Z 668.46 2021-06-03T14:43:46.000Z 665.79 2021-06-03T14:43:49.000Z 663.45 2021-06-03T14:44:02.000Z 662.91 2021-06-03T14:44:06.000Z 662.43 2021-06-03T14:44:09.000Z 661.22 2021-06-03T14:44:11.000Z 659.59 2021-06-03T14:44:13.000Z 658.33 2021-06-03T14:44:15.000Z 656.90 2021-06-03T14:44:17.000Z 655.08 2021-06-03T14:44:19.000Z 652.34 2021-06-03T14:44:21.000Z 650.00 2021-06-03T14:44:23.000Z 647.65 2021-06-03T14:44:25.000Z 645.62 2021-06-03T14:44:27.000Z 643.51 2021-06-03T14:44:29.000Z 640.88 2021-06-03T14:44:31.000Z 638.19 2021-06-03T14:44:33.000Z 636.18 2021-06-03T14:44:35.000Z 634.79 2021-06-03T14:44:37.000Z 632.55 2021-06-03T14:44:40.000Z 627.97 2021-06-03T14:44:44.000Z 625.15 2021-06-03T14:44:46.000Z 622.04 2021-06-03T14:44:48.000Z 619.57 2021-06-03T14:44:50.000Z 617.18 2021-06-03T14:44:52.000Z 614.78 2021-06-03T14:44:54.000Z 612.29 2021-06-03T14:44:56.000Z 610.43 2021-06-03T14:44:58.000Z 608.01 2021-06-03T14:45:00.000Z 605.53 2021-06-03T14:45:02.000Z 602.67 2021-06-03T14:45:04.000Z 599.12 2021-06-03T14:45:07.000Z 594.34 2021-06-03T14:45:12.000Z 592.55 2021-06-03T14:45:14.000Z 590.68 2021-06-03T14:45:16.000Z 589.08 2021-06-03T14:45:18.000Z 587.48 2021-06-03T14:45:20.000Z 584.57 2021-06-03T14:45:24.000Z 584.04 2021-06-03T14:45:27.000Z 582.84 2021-06-03T14:45:30.000Z 581.90 2021-06-03T14:45:32.000Z 581.01 2021-06-03T14:45:35.000Z 579.98 2021-06-03T14:45:37.000Z 579.07 2021-06-03T14:45:39.000Z 577.25 2021-06-03T14:45:42.000Z 574.74 2021-06-03T14:45:45.000Z 571.92 2021-06-03T14:45:48.000Z 569.07 2021-06-03T14:45:51.000Z 566.11 2021-06-03T14:45:54.000Z 561.78 2021-06-03T14:45:57.000Z 557.60 2021-06-03T14:46:00.000Z 551.71 2021-06-03T14:46:04.000Z 548.87 2021-06-03T14:46:06.000Z 545.99 2021-06-03T14:46:08.000Z 544.65 2021-06-03T14:46:10.000Z 542.87 2021-06-03T14:46:12.000Z 541.10 2021-06-03T14:46:14.000Z 539.46 2021-06-03T14:46:16.000Z 537.38 2021-06-03T14:46:19.000Z 534.92 2021-06-03T14:46:22.000Z 532.96 2021-06-03T14:46:24.000Z 531.38 2021-06-03T14:46:26.000Z 529.66 2021-06-03T14:46:28.000Z 528.63 2021-06-03T14:46:30.000Z 527.44 2021-06-03T14:46:32.000Z 525.99 2021-06-03T14:46:34.000Z 524.17 2021-06-03T14:46:36.000Z 522.03 2021-06-03T14:46:38.000Z 519.60 2021-06-03T14:46:40.000Z 517.27 2021-06-03T14:46:42.000Z 515.17 2021-06-03T14:46:44.000Z 512.82 2021-06-03T14:46:46.000Z 510.01 2021-06-03T14:46:48.000Z 505.92 2021-06-03T14:46:51.000Z 503.34 2021-06-03T14:46:53.000Z 500.56 2021-06-03T14:46:55.000Z 498.08 2021-06-03T14:46:57.000Z 496.18 2021-06-03T14:46:59.000Z 493.61 2021-06-03T14:47:01.000Z 490.81 2021-06-03T14:47:03.000Z 488.42 2021-06-03T14:47:05.000Z 486.25 2021-06-03T14:47:07.000Z 483.78 2021-06-03T14:47:09.000Z 481.33 2021-06-03T14:47:11.000Z 479.20 2021-06-03T14:47:13.000Z 476.98 2021-06-03T14:47:15.000Z 475.07 2021-06-03T14:47:17.000Z 472.30 2021-06-03T14:47:19.000Z 469.00 2021-06-03T14:47:21.000Z 466.66 2021-06-03T14:47:23.000Z 464.15 2021-06-03T14:47:25.000Z 461.83 2021-06-03T14:47:27.000Z 459.51 2021-06-03T14:47:29.000Z 456.68 2021-06-03T14:47:31.000Z 454.41 2021-06-03T14:47:33.000Z 452.08 2021-06-03T14:47:35.000Z 449.81 2021-06-03T14:47:37.000Z 447.68 2021-06-03T14:47:39.000Z 445.50 2021-06-03T14:47:41.000Z 443.64 2021-06-03T14:47:43.000Z 441.67 2021-06-03T14:47:45.000Z 439.52 2021-06-03T14:47:47.000Z 437.09 2021-06-03T14:47:49.000Z 434.64 2021-06-03T14:47:51.000Z 431.87 2021-06-03T14:47:53.000Z 429.05 2021-06-03T14:47:55.000Z 426.41 2021-06-03T14:47:57.000Z 423.75 2021-06-03T14:47:59.000Z 420.53 2021-06-03T14:48:01.000Z 417.19 2021-06-03T14:48:03.000Z 413.70 2021-06-03T14:48:05.000Z 410.09 2021-06-03T14:48:07.000Z 407.00 2021-06-03T14:48:09.000Z 403.99 2021-06-03T14:48:11.000Z 400.82 2021-06-03T14:48:13.000Z 397.63 2021-06-03T14:48:15.000Z 394.45 2021-06-03T14:48:17.000Z 393.40 2021-06-03T14:48:19.000Z 391.37 2021-06-03T14:48:21.000Z 390.15 2021-06-03T14:48:23.000Z 389.50 2021-06-03T14:48:25.000Z 388.89 2021-06-03T14:48:27.000Z 387.53 2021-06-03T14:48:29.000Z 385.75 2021-06-03T14:48:31.000Z 383.42 2021-06-03T14:48:33.000Z 382.16 2021-06-03T14:48:35.000Z 381.27 2021-06-03T14:48:37.000Z 379.79 2021-06-03T14:48:39.000Z 378.06 2021-06-03T14:48:41.000Z 375.79 2021-06-03T14:48:43.000Z 373.33 2021-06-03T14:48:45.000Z 370.67 2021-06-03T14:48:47.000Z 368.09 2021-06-03T14:48:49.000Z 365.24 2021-06-03T14:48:51.000Z 362.67 2021-06-03T14:48:53.000Z 360.34 2021-06-03T14:48:55.000Z 357.97 2021-06-03T14:48:57.000Z 356.31 2021-06-03T14:48:59.000Z 353.93 2021-06-03T14:49:01.000Z 352.24 2021-06-03T14:49:03.000Z 350.74 2021-06-03T14:49:05.000Z 349.34 2021-06-03T14:49:07.000Z 347.93 2021-06-03T14:49:09.000Z 346.33 2021-06-03T14:49:11.000Z 344.72 2021-06-03T14:49:13.000Z 342.47 2021-06-03T14:49:16.000Z 340.25 2021-06-03T14:49:18.000Z 338.08 2021-06-03T14:49:20.000Z 335.03 2021-06-03T14:49:23.000Z 331.86 2021-06-03T14:49:26.000Z 330.62 2021-06-03T14:49:28.000Z 329.74 2021-06-03T14:49:30.000Z 327.39 2021-06-03T14:49:33.000Z 325.19 2021-06-03T14:49:36.000Z 323.90 2021-06-03T14:49:38.000Z 322.87 2021-06-03T14:49:40.000Z 321.64 2021-06-03T14:49:42.000Z 320.30 2021-06-03T14:49:44.000Z 319.16 2021-06-03T14:49:46.000Z 317.42 2021-06-03T14:49:49.000Z 316.00 2021-06-03T14:49:51.000Z 314.45 2021-06-03T14:49:53.000Z 311.39 2021-06-03T14:49:56.000Z 310.08 2021-06-03T14:49:58.000Z 308.82 2021-06-03T14:50:00.000Z 308.00 2021-06-03T14:50:02.000Z 306.81 2021-06-03T14:50:04.000Z 305.36 2021-06-03T14:50:06.000Z 303.61 2021-06-03T14:50:08.000Z 301.26 2021-06-03T14:50:10.000Z 297.95 2021-06-03T14:50:12.000Z 295.50 2021-06-03T14:50:14.000Z 293.53 2021-06-03T14:50:16.000Z 291.90 2021-06-03T14:50:18.000Z 290.18 2021-06-03T14:50:20.000Z 289.24 2021-06-03T14:50:22.000Z 288.03 2021-06-03T14:50:25.000Z 285.03 2021-06-03T14:50:33.000Z 284.63 2021-06-03T14:50:38.000Z 284.53 2021-06-03T14:50:41.000Z 285.20 2021-06-03T14:50:46.000Z 286.15 2021-06-03T14:50:49.000Z 287.37 2021-06-03T14:50:51.000Z 288.89 2021-06-03T14:50:54.000Z 289.95 2021-06-03T14:50:57.000Z 290.95 2021-06-03T14:50:59.000Z 291.89 2021-06-03T14:51:01.000Z 293.11 2021-06-03T14:51:03.000Z 293.70 2021-06-03T14:51:05.000Z 294.66 2021-06-03T14:51:07.000Z 295.64 2021-06-03T14:51:09.000Z 296.68 2021-06-03T14:51:11.000Z 297.72 2021-06-03T14:51:13.000Z 298.11 2021-06-03T14:51:15.000Z 297.64 2021-06-03T14:51:17.000Z 297.14 2021-06-03T14:51:19.000Z 296.39 2021-06-03T14:51:21.000Z 296.82 2021-06-03T14:51:24.000Z 296.87 2021-06-03T14:51:27.000Z 297.12 2021-06-03T14:51:31.000Z 296.42 2021-06-03T14:51:36.000Z 293.47 2021-06-03T14:51:44.000Z 292.67 2021-06-03T14:51:50.000Z 293.80 2021-06-03T14:51:53.000Z 294.41 2021-06-03T14:51:56.000Z 295.12 2021-06-03T14:51:59.000Z 296.17 2021-06-03T14:52:02.000Z 296.55 2021-06-03T14:52:04.000Z 296.66 2021-06-03T14:52:07.000Z 296.32 2021-06-03T14:52:09.000Z 295.74 2021-06-03T14:52:11.000Z 295.16 2021-06-03T14:52:13.000Z 294.11 2021-06-03T14:52:16.000Z 292.57 2021-06-03T14:52:20.000Z 292.64 2021-06-03T14:52:24.000Z 292.54 2021-06-03T14:52:27.000Z 292.55 2021-06-03T14:52:31.000Z 293.11 2021-06-03T14:53:00.000Z 293.03 2021-06-03T14:53:04.000Z 291.28 2021-06-03T14:53:08.000Z 289.61 2021-06-03T14:53:12.000Z 288.14 2021-06-03T14:53:16.000Z 286.79 2021-06-03T14:53:20.000Z 284.22 2021-06-03T14:53:27.000Z 283.33 2021-06-03T14:53:31.000Z 283.22 2021-06-03T14:53:34.000Z 283.99 2021-06-03T14:53:38.000Z 285.55 2021-06-03T14:53:43.000Z 286.26 2021-06-03T14:53:46.000Z 287.20 2021-06-03T14:53:48.000Z 288.11 2021-06-03T14:53:50.000Z 288.78 2021-06-03T14:53:53.000Z 289.27 2021-06-03T14:53:56.000Z 289.98 2021-06-03T14:54:00.000Z 289.99 2021-06-03T14:54:03.000Z 290.13 2021-06-03T14:54:06.000Z 290.25 2021-06-03T14:54:08.000Z 289.96 2021-06-03T14:54:10.000Z 289.73 2021-06-03T14:54:12.000Z 289.74 2021-06-03T14:54:14.000Z 290.25 2021-06-03T14:54:16.000Z 291.13 2021-06-03T14:54:18.000Z 292.91 2021-06-03T14:54:20.000Z 295.39 2021-06-03T14:54:24.000Z 296.81 2021-06-03T14:54:27.000Z 297.54 2021-06-03T14:54:30.000Z 298.27 2021-06-03T14:54:32.000Z 299.27 2021-06-03T14:54:34.000Z 300.80 2021-06-03T14:54:36.000Z 302.74 2021-06-03T14:54:38.000Z 304.80 2021-06-03T14:54:40.000Z 306.30 2021-06-03T14:54:42.000Z 308.87 2021-06-03T14:54:45.000Z 310.13 2021-06-03T14:54:48.000Z 311.64 2021-06-03T14:54:54.000Z 312.69 2021-06-03T14:54:57.000Z 313.17 2021-06-03T14:54:59.000Z 314.17 2021-06-03T14:55:01.000Z 314.60 2021-06-03T14:55:04.000Z 315.46 2021-06-03T14:55:08.000Z 317.50 2021-06-03T14:55:12.000Z 318.44 2021-06-03T14:55:15.000Z 318.75 2021-06-03T14:55:19.000Z 315.50 2021-06-03T14:55:24.000Z 314.29 2021-06-03T14:55:26.000Z 312.52 2021-06-03T14:55:28.000Z 310.77 2021-06-03T14:55:30.000Z 308.83 2021-06-03T14:55:32.000Z 306.39 2021-06-03T14:55:34.000Z 304.67 2021-06-03T14:55:36.000Z 302.74 2021-06-03T14:55:38.000Z 300.97 2021-06-03T14:55:40.000Z 299.36 2021-06-03T14:55:42.000Z 298.08 2021-06-03T14:55:44.000Z 297.17 2021-06-03T14:55:46.000Z 296.59 2021-06-03T14:55:48.000Z 296.38 2021-06-03T14:55:50.000Z 296.14 2021-06-03T14:55:52.000Z 296.03 2021-06-03T14:55:54.000Z 295.95 2021-06-03T14:55:56.000Z 295.67 2021-06-03T14:55:58.000Z 295.44 2021-06-03T14:56:00.000Z 295.67 2021-06-03T14:56:02.000Z 295.73 2021-06-03T14:56:04.000Z 295.79 2021-06-03T14:56:06.000Z 295.79 2021-06-03T14:56:08.000Z 295.79 2021-06-03T14:56:10.000Z 295.86 2021-06-03T14:56:12.000Z 296.05 2021-06-03T14:56:14.000Z 296.43 2021-06-03T14:56:16.000Z 296.85 2021-06-03T14:56:18.000Z 297.00 2021-06-03T14:56:20.000Z 297.10 2021-06-03T14:56:22.000Z 297.43 2021-06-03T14:56:24.000Z 297.45 2021-06-03T14:56:26.000Z 297.23 2021-06-03T14:56:28.000Z 296.82 2021-06-03T14:56:30.000Z 296.24 2021-06-03T14:56:32.000Z 295.59 2021-06-03T14:56:34.000Z 295.05 2021-06-03T14:56:36.000Z 294.46 2021-06-03T14:56:38.000Z 293.49 2021-06-03T14:56:40.000Z 292.36 2021-06-03T14:56:42.000Z 291.18 2021-06-03T14:56:44.000Z 290.29 2021-06-03T14:56:46.000Z 289.55 2021-06-03T14:56:48.000Z 288.82 2021-06-03T14:56:50.000Z 287.82 2021-06-03T14:56:52.000Z 286.84 2021-06-03T14:56:54.000Z 285.75 2021-06-03T14:56:56.000Z 285.04 2021-06-03T14:56:58.000Z 284.38 2021-06-03T14:57:00.000Z 283.66 2021-06-03T14:57:02.000Z 282.96 2021-06-03T14:57:04.000Z 282.56 2021-06-03T14:57:06.000Z 282.11 2021-06-03T14:57:08.000Z 281.51 2021-06-03T14:57:10.000Z 281.05 2021-06-03T14:57:12.000Z 281.14 2021-06-03T14:57:14.000Z 281.43 2021-06-03T14:57:16.000Z 281.89 2021-06-03T14:57:18.000Z 282.56 2021-06-03T14:57:20.000Z 283.17 2021-06-03T14:57:22.000Z 283.59 2021-06-03T14:57:24.000Z 283.64 2021-06-03T14:57:26.000Z 283.28 2021-06-03T14:57:28.000Z 282.80 2021-06-03T14:57:30.000Z 282.71 2021-06-03T14:57:32.000Z 283.12 2021-06-03T14:57:34.000Z 283.41 2021-06-03T14:57:36.000Z 284.07 2021-06-03T14:57:38.000Z 284.98 2021-06-03T14:57:40.000Z 286.72 2021-06-03T14:57:42.000Z 288.68 2021-06-03T14:57:44.000Z 290.61 2021-06-03T14:57:46.000Z 292.58 2021-06-03T14:57:48.000Z 293.81 2021-06-03T14:57:50.000Z 294.90 2021-06-03T14:57:52.000Z 295.32 2021-06-03T14:57:54.000Z 295.22 2021-06-03T14:57:56.000Z 294.81 2021-06-03T14:57:58.000Z 294.21 2021-06-03T14:58:00.000Z 293.54 2021-06-03T14:58:02.000Z 293.05 2021-06-03T14:58:05.000Z 292.69 2021-06-03T14:58:08.000Z 291.50 2021-06-03T14:58:13.000Z 291.66 2021-06-03T14:58:17.000Z 291.36 2021-06-03T14:58:20.000Z 290.96 2021-06-03T14:58:23.000Z 290.46 2021-06-03T14:58:26.000Z 289.42 2021-06-03T14:58:28.000Z 288.08 2021-06-03T14:58:30.000Z 287.37 2021-06-03T14:58:32.000Z 286.25 2021-06-03T14:58:34.000Z 285.38 2021-06-03T14:58:36.000Z 284.55 2021-06-03T14:58:38.000Z 283.91 2021-06-03T14:58:40.000Z 283.24 2021-06-03T14:58:42.000Z 282.72 2021-06-03T14:58:44.000Z 282.68 2021-06-03T14:58:46.000Z 282.68 2021-06-03T14:58:48.000Z 282.59 2021-06-03T14:58:50.000Z 282.85 2021-06-03T14:58:52.000Z 282.82 2021-06-03T14:58:54.000Z 282.87 2021-06-03T14:58:56.000Z 283.43 2021-06-03T14:58:58.000Z 284.78 2021-06-03T14:59:00.000Z 286.77 2021-06-03T14:59:02.000Z 289.00 2021-06-03T14:59:04.000Z 291.59 2021-06-03T14:59:06.000Z 294.16 2021-06-03T14:59:08.000Z 296.42 2021-06-03T14:59:10.000Z 298.37 2021-06-03T14:59:12.000Z 299.95 2021-06-03T14:59:14.000Z 301.55 2021-06-03T14:59:16.000Z 303.06 2021-06-03T14:59:18.000Z 304.72 2021-06-03T14:59:20.000Z 306.62 2021-06-03T14:59:22.000Z 308.32 2021-06-03T14:59:24.000Z 309.97 2021-06-03T14:59:26.000Z 311.62 2021-06-03T14:59:28.000Z 313.56 2021-06-03T14:59:31.000Z 317.94 2021-06-03T15:11:31.000Z 317.23 2021-06-03T15:11:34.000Z 316.53 2021-06-03T15:11:37.000Z 315.33 2021-06-03T15:11:40.000Z 314.65 2021-06-03T15:11:43.000Z 314.16 2021-06-03T15:11:46.000Z 312.95 2021-06-03T15:11:49.000Z 311.47 2021-06-03T15:11:52.000Z 310.08 2021-06-03T15:11:55.000Z 309.62 2021-06-03T15:11:58.000Z 310.01 2021-06-03T15:12:00.000Z 310.67 2021-06-03T15:12:02.000Z 310.51 2021-06-03T15:12:05.000Z 310.24 2021-06-03T15:12:08.000Z 312.00 2021-06-03T15:12:11.000Z 313.23 2021-06-03T15:12:14.000Z 315.17 2021-06-03T15:12:17.000Z 317.32 2021-06-03T15:12:20.000Z 318.01 2021-06-03T15:12:22.000Z 319.16 2021-06-03T15:12:24.000Z 320.60 2021-06-03T15:12:26.000Z 321.43 2021-06-03T15:12:28.000Z 322.30 2021-06-03T15:12:30.000Z 322.97 2021-06-03T15:12:32.000Z 323.50 2021-06-03T15:12:34.000Z 323.66 2021-06-03T15:12:36.000Z 323.97 2021-06-03T15:12:38.000Z 323.32 2021-06-03T15:12:40.000Z 323.12 2021-06-03T15:12:42.000Z 322.37 2021-06-03T15:12:44.000Z 320.88 2021-06-03T15:12:46.000Z 319.37 2021-06-03T15:12:48.000Z 317.42 2021-06-03T15:12:50.000Z 315.52 2021-06-03T15:12:52.000Z 312.68 2021-06-03T15:12:54.000Z 309.96 2021-06-03T15:12:56.000Z 307.08 2021-06-03T15:12:58.000Z 304.46 2021-06-03T15:13:00.000Z 301.72 2021-06-03T15:13:02.000Z 299.06 2021-06-03T15:13:04.000Z 296.37 2021-06-03T15:13:06.000Z 293.99 2021-06-03T15:13:08.000Z 291.45 2021-06-03T15:13:10.000Z 289.18 2021-06-03T15:13:12.000Z 287.27 2021-06-03T15:13:14.000Z 285.71 2021-06-03T15:13:16.000Z 284.07 2021-06-03T15:13:18.000Z 282.63 2021-06-03T15:13:20.000Z 281.80 2021-06-03T15:13:22.000Z 280.99 2021-06-03T15:13:24.000Z 280.47 2021-06-03T15:13:26.000Z 280.66 2021-06-03T15:13:28.000Z 280.58 2021-06-03T15:13:30.000Z 280.97 2021-06-03T15:13:32.000Z 282.17 2021-06-03T15:13:34.000Z 284.01 2021-06-03T15:13:36.000Z 285.01 2021-06-03T15:13:38.000Z 285.67 2021-06-03T15:13:40.000Z 286.00 2021-06-03T15:13:42.000Z 286.67 2021-06-03T15:13:44.000Z 287.92 2021-06-03T15:13:46.000Z 289.55 2021-06-03T15:13:48.000Z 291.70 2021-06-03T15:13:51.000Z 292.50 2021-06-03T15:13:54.000Z 293.60 2021-06-03T15:13:59.000Z 294.04 2021-06-03T15:14:08.000Z 294.17 2021-06-03T15:14:10.000Z 293.69 2021-06-03T15:14:12.000Z 293.70 2021-06-03T15:14:14.000Z 293.08 2021-06-03T15:14:16.000Z 292.67 2021-06-03T15:14:18.000Z 291.84 2021-06-03T15:14:20.000Z 290.43 2021-06-03T15:14:22.000Z 288.21 2021-06-03T15:14:25.000Z 285.47 2021-06-03T15:14:28.000Z 281.19 2021-06-03T15:14:36.000Z 280.40 2021-06-03T15:14:38.000Z 279.71 2021-06-03T15:14:40.000Z 279.20 2021-06-03T15:14:42.000Z 278.40 2021-06-03T15:14:44.000Z 277.55 2021-06-03T15:14:46.000Z 276.88 2021-06-03T15:14:48.000Z 276.47 2021-06-03T15:14:50.000Z 276.80 2021-06-03T15:14:52.000Z 277.38 2021-06-03T15:14:54.000Z 277.93 2021-06-03T15:14:56.000Z 278.00 2021-06-03T15:14:58.000Z 277.68 2021-06-03T15:15:00.000Z 276.79 2021-06-03T15:15:03.000Z 275.27 2021-06-03T15:15:06.000Z 273.08 2021-06-03T15:15:10.000Z 272.22 2021-06-03T15:15:13.000Z 271.11 2021-06-03T15:15:15.000Z 270.17 2021-06-03T15:15:17.000Z 269.16 2021-06-03T15:15:20.000Z 268.75 2021-06-03T15:15:23.000Z 268.78 2021-06-03T15:15:25.000Z 269.21 2021-06-03T15:15:27.000Z 269.46 2021-06-03T15:15:29.000Z 269.59 2021-06-03T15:15:31.000Z 269.28 2021-06-03T15:15:34.000Z 270.07 2021-06-03T15:15:37.000Z 270.67 2021-06-03T15:15:39.000Z 271.37 2021-06-03T15:15:41.000Z 271.81 2021-06-03T15:15:43.000Z 271.84 2021-06-03T15:15:45.000Z 271.95 2021-06-03T15:15:47.000Z 272.37 2021-06-03T15:15:49.000Z 272.83 2021-06-03T15:15:51.000Z 272.90 2021-06-03T15:15:53.000Z 273.09 2021-06-03T15:15:55.000Z 274.34 2021-06-03T15:15:57.000Z 275.96 2021-06-03T15:15:59.000Z 277.35 2021-06-03T15:16:01.000Z 277.94 2021-06-03T15:16:03.000Z 278.48 2021-06-03T15:16:05.000Z 279.00 2021-06-03T15:16:07.000Z 279.32 2021-06-03T15:16:09.000Z 279.64 2021-06-03T15:16:11.000Z 279.94 2021-06-03T15:16:13.000Z 280.64 2021-06-03T15:16:15.000Z 282.00 2021-06-03T15:16:17.000Z 283.77 2021-06-03T15:16:19.000Z 286.02 2021-06-03T15:16:21.000Z 287.41 2021-06-03T15:16:23.000Z 287.71 2021-06-03T15:16:25.000Z 287.40 2021-06-03T15:16:27.000Z 286.91 2021-06-03T15:16:29.000Z 286.48 2021-06-03T15:16:31.000Z 285.87 2021-06-03T15:16:33.000Z 285.09 2021-06-03T15:16:35.000Z 284.48 2021-06-03T15:16:37.000Z 283.83 2021-06-03T15:16:39.000Z 282.76 2021-06-03T15:16:41.000Z 281.14 2021-06-03T15:16:43.000Z 279.07 2021-06-03T15:16:45.000Z 277.58 2021-06-03T15:16:47.000Z 276.69 2021-06-03T15:16:49.000Z 275.82 2021-06-03T15:16:51.000Z 275.20 2021-06-03T15:16:53.000Z 274.99 2021-06-03T15:16:55.000Z 275.06 2021-06-03T15:16:57.000Z 275.57 2021-06-03T15:16:59.000Z 276.12 2021-06-03T15:17:01.000Z 276.67 2021-06-03T15:17:03.000Z 277.70 2021-06-03T15:17:05.000Z 279.90 2021-06-03T15:17:07.000Z 283.52 2021-06-03T15:17:09.000Z 288.29 2021-06-03T15:17:11.000Z 294.25 2021-06-03T15:17:14.000Z 297.26 2021-06-03T15:17:16.000Z 299.86 2021-06-03T15:17:18.000Z 302.50 2021-06-03T15:17:20.000Z 305.29 2021-06-03T15:17:22.000Z 307.86 2021-06-03T15:17:24.000Z 309.90 2021-06-03T15:17:26.000Z 311.68 2021-06-03T15:17:28.000Z 313.68 2021-06-03T15:17:30.000Z 315.27 2021-06-03T15:17:32.000Z 317.03 2021-06-03T15:17:34.000Z 319.64 2021-06-03T15:17:36.000Z 323.03 2021-06-03T15:17:38.000Z 325.58 2021-06-03T15:17:40.000Z 329.03 2021-06-03T15:17:42.000Z 331.76 2021-06-03T15:17:44.000Z 332.90 2021-06-03T15:17:46.000Z 332.89 2021-06-03T15:17:48.000Z 332.12 2021-06-03T15:17:50.000Z 331.52 2021-06-03T15:17:52.000Z 331.96 2021-06-03T15:17:54.000Z 334.08 2021-06-03T15:17:56.000Z 336.79 2021-06-03T15:17:58.000Z 339.08 2021-06-03T15:18:00.000Z 341.73 2021-06-03T15:18:02.000Z 344.42 2021-06-03T15:18:04.000Z 347.30 2021-06-03T15:18:06.000Z 350.41 2021-06-03T15:18:08.000Z 353.51 2021-06-03T15:18:10.000Z 356.10 2021-06-03T15:18:12.000Z 357.85 2021-06-03T15:18:14.000Z 358.83 2021-06-03T15:18:16.000Z 359.22 2021-06-03T15:18:18.000Z 359.27 2021-06-03T15:18:20.000Z 359.72 2021-06-03T15:18:22.000Z 359.94 2021-06-03T15:18:24.000Z 360.12 2021-06-03T15:18:26.000Z 359.86 2021-06-03T15:18:28.000Z 359.33 2021-06-03T15:18:30.000Z 359.11 2021-06-03T15:18:32.000Z 359.54 2021-06-03T15:18:34.000Z 359.81 2021-06-03T15:18:36.000Z 360.78 2021-06-03T15:18:38.000Z 361.22 2021-06-03T15:18:40.000Z 361.17 2021-06-03T15:18:42.000Z 361.37 2021-06-03T15:18:44.000Z 361.46 2021-06-03T15:18:46.000Z 361.39 2021-06-03T15:18:48.000Z 361.35 2021-06-03T15:18:50.000Z 361.43 2021-06-03T15:18:52.000Z 361.92 2021-06-03T15:18:54.000Z 362.90 2021-06-03T15:18:56.000Z 364.11 2021-06-03T15:18:58.000Z 365.56 2021-06-03T15:19:00.000Z 367.10 2021-06-03T15:19:02.000Z 368.53 2021-06-03T15:19:04.000Z 369.98 2021-06-03T15:19:06.000Z 371.71 2021-06-03T15:19:08.000Z 372.79 2021-06-03T15:19:10.000Z 373.22 2021-06-03T15:19:12.000Z 373.37 2021-06-03T15:19:14.000Z 373.33 2021-06-03T15:19:16.000Z 372.81 2021-06-03T15:19:18.000Z 372.12 2021-06-03T15:19:20.000Z 371.77 2021-06-03T15:19:22.000Z 371.51 2021-06-03T15:19:24.000Z 371.16 2021-06-03T15:19:26.000Z 370.77 2021-06-03T15:19:28.000Z 370.60 2021-06-03T15:19:30.000Z 370.35 2021-06-03T15:19:32.000Z 370.52 2021-06-03T15:19:34.000Z 371.54 2021-06-03T15:19:36.000Z 372.48 2021-06-03T15:19:38.000Z 373.56 2021-06-03T15:19:40.000Z 374.34 2021-06-03T15:19:42.000Z 375.32 2021-06-03T15:19:44.000Z 376.39 2021-06-03T15:19:46.000Z 377.14 2021-06-03T15:19:48.000Z 377.66 2021-06-03T15:19:50.000Z 378.72 2021-06-03T15:19:52.000Z 379.97 2021-06-03T15:19:54.000Z 381.61 2021-06-03T15:19:56.000Z 383.47 2021-06-03T15:19:58.000Z 385.71 2021-06-03T15:20:00.000Z 387.09 2021-06-03T15:20:02.000Z 387.85 2021-06-03T15:20:04.000Z 389.81 2021-06-03T15:20:06.000Z 391.85 2021-06-03T15:20:08.000Z 393.19 2021-06-03T15:20:10.000Z 394.93 2021-06-03T15:20:12.000Z 396.24 2021-06-03T15:20:14.000Z 397.45 2021-06-03T15:20:17.000Z 397.71 2021-06-03T15:20:19.000Z 397.71 2021-06-03T15:20:22.000Z 397.01 2021-06-03T15:20:25.000Z 395.58 2021-06-03T15:20:28.000Z 394.95 2021-06-03T15:20:30.000Z 394.46 2021-06-03T15:20:32.000Z 394.66 2021-06-03T15:20:34.000Z 395.97 2021-06-03T15:20:36.000Z 397.92 2021-06-03T15:20:38.000Z 400.44 2021-06-03T15:20:40.000Z 402.96 2021-06-03T15:20:42.000Z 405.14 2021-06-03T15:20:44.000Z 407.14 2021-06-03T15:20:46.000Z 409.02 2021-06-03T15:20:48.000Z 411.03 2021-06-03T15:20:50.000Z 413.06 2021-06-03T15:20:52.000Z 415.08 2021-06-03T15:20:54.000Z 417.48 2021-06-03T15:20:56.000Z 419.99 2021-06-03T15:20:58.000Z 422.31 2021-06-03T15:21:00.000Z 424.61 2021-06-03T15:21:02.000Z 426.89 2021-06-03T15:21:04.000Z 429.30 2021-06-03T15:21:06.000Z 431.45 2021-06-03T15:21:08.000Z 432.85 2021-06-03T15:21:10.000Z 434.91 2021-06-03T15:21:12.000Z 436.98 2021-06-03T15:21:14.000Z 438.83 2021-06-03T15:21:16.000Z 440.15 2021-06-03T15:21:18.000Z 441.18 2021-06-03T15:21:20.000Z 442.34 2021-06-03T15:21:22.000Z 443.47 2021-06-03T15:21:24.000Z 444.57 2021-06-03T15:21:26.000Z 445.70 2021-06-03T15:21:28.000Z 447.25 2021-06-03T15:21:30.000Z 449.03 2021-06-03T15:21:32.000Z 450.35 2021-06-03T15:21:34.000Z 452.09 2021-06-03T15:21:37.000Z 454.00 2021-06-03T15:21:39.000Z 455.66 2021-06-03T15:21:41.000Z 456.37 2021-06-03T15:21:43.000Z 456.25 2021-06-03T15:21:45.000Z 456.09 2021-06-03T15:21:47.000Z 456.64 2021-06-03T15:21:49.000Z 456.70 2021-06-03T15:21:51.000Z 457.18 2021-06-03T15:21:53.000Z 458.32 2021-06-03T15:21:55.000Z 459.86 2021-06-03T15:21:57.000Z 461.78 2021-06-03T15:21:59.000Z 464.68 2021-06-03T15:22:01.000Z 466.64 2021-06-03T15:22:03.000Z 469.24 2021-06-03T15:22:05.000Z 472.07 2021-06-03T15:22:07.000Z 474.66 2021-06-03T15:22:09.000Z 477.31 2021-06-03T15:22:11.000Z 479.84 2021-06-03T15:22:13.000Z 482.02 2021-06-03T15:22:15.000Z 484.17 2021-06-03T15:22:17.000Z 485.35 2021-06-03T15:22:19.000Z 486.53 2021-06-03T15:22:22.000Z 487.58 2021-06-03T15:22:25.000Z 487.80 2021-06-03T15:22:30.000Z 486.73 2021-06-03T15:22:33.000Z 485.84 2021-06-03T15:22:36.000Z 484.99 2021-06-03T15:22:39.000Z 484.41 2021-06-03T15:22:42.000Z 483.27 2021-06-03T15:22:46.000Z 481.15 2021-06-03T15:22:52.000Z 480.70 2021-06-03T15:22:55.000Z 482.00 2021-06-03T15:22:59.000Z 480.72 2021-06-03T15:23:03.000Z 478.80 2021-06-03T15:23:07.000Z 476.34 2021-06-03T15:23:11.000Z 474.13 2021-06-03T15:23:14.000Z 471.34 2021-06-03T15:23:17.000Z 470.80 2021-06-03T15:23:20.000Z 468.20 2021-06-03T15:23:23.000Z 466.25 2021-06-03T15:23:26.000Z 467.06 2021-06-03T15:23:30.000Z 466.90 2021-06-03T15:23:34.000Z 469.01 2021-06-03T15:23:39.000Z 471.50 2021-06-03T15:23:42.000Z 471.82 2021-06-03T15:23:44.000Z 472.93 2021-06-03T15:23:46.000Z 472.49 2021-06-03T15:23:49.000Z 470.20 2021-06-03T15:23:52.000Z 469.05 2021-06-03T15:23:54.000Z 468.14 2021-06-03T15:23:56.000Z 467.89 2021-06-03T15:23:58.000Z 467.51 2021-06-03T15:24:00.000Z 466.39 2021-06-03T15:24:03.000Z 466.88 2021-06-03T15:24:06.000Z 466.38 2021-06-03T15:24:09.000Z 466.52 2021-06-03T15:24:12.000Z 467.39 2021-06-03T15:24:15.000Z 467.56 2021-06-03T15:24:18.000Z 467.64 2021-06-03T15:24:21.000Z 466.83 2021-06-03T15:24:25.000Z 464.08 2021-06-03T15:24:30.000Z 461.73 2021-06-03T15:24:33.000Z 459.44 2021-06-03T15:24:36.000Z 457.14 2021-06-03T15:24:39.000Z 455.31 2021-06-03T15:24:42.000Z 453.35 2021-06-03T15:24:45.000Z 451.51 2021-06-03T15:24:48.000Z 450.59 2021-06-03T15:24:51.000Z 451.25 2021-06-03T15:24:53.000Z 453.55 2021-06-03T15:24:55.000Z 456.80 2021-06-03T15:24:57.000Z 460.32 2021-06-03T15:24:59.000Z 464.63 2021-06-03T15:25:02.000Z 466.92 2021-06-03T15:25:05.000Z 472.82 2021-06-03T15:25:13.000Z 472.58 2021-06-03T15:25:17.000Z 471.11 2021-06-03T15:25:20.000Z 470.49 2021-06-03T15:25:22.000Z 470.87 2021-06-03T15:25:25.000Z 470.97 2021-06-03T15:25:28.000Z 471.84 2021-06-03T15:25:31.000Z 473.84 2021-06-03T15:25:35.000Z 477.61 2021-06-03T15:25:39.000Z 478.77 2021-06-03T15:25:42.000Z 481.66 2021-06-03T15:25:46.000Z 485.10 2021-06-03T15:25:50.000Z 486.89 2021-06-03T15:25:55.000Z 487.46 2021-06-03T15:25:58.000Z 487.83 2021-06-03T15:26:00.000Z 488.50 2021-06-03T15:26:02.000Z 489.85 2021-06-03T15:26:04.000Z 492.32 2021-06-03T15:26:06.000Z 495.31 2021-06-03T15:26:08.000Z 497.90 2021-06-03T15:26:10.000Z 499.67 2021-06-03T15:26:12.000Z 500.41 2021-06-03T15:26:14.000Z 500.52 2021-06-03T15:26:16.000Z 500.58 2021-06-03T15:26:18.000Z 501.81 2021-06-03T15:26:21.000Z 502.40 2021-06-03T15:26:24.000Z 502.67 2021-06-03T15:26:27.000Z 504.20 2021-06-03T15:26:30.000Z 506.78 2021-06-03T15:26:34.000Z 509.50 2021-06-03T15:26:38.000Z 511.54 2021-06-03T15:26:41.000Z 513.54 2021-06-03T15:26:44.000Z 515.18 2021-06-03T15:26:47.000Z 517.07 2021-06-03T15:26:49.000Z 519.29 2021-06-03T15:26:51.000Z 520.82 2021-06-03T15:26:54.000Z 521.25 2021-06-03T15:26:59.000Z 521.72 2021-06-03T15:27:02.000Z 522.14 2021-06-03T15:27:05.000Z 522.68 2021-06-03T15:27:07.000Z 523.12 2021-06-03T15:27:09.000Z 523.54 2021-06-03T15:27:11.000Z 523.90 2021-06-03T15:27:13.000Z 525.22 2021-06-03T15:27:16.000Z 525.48 2021-06-03T15:27:18.000Z 525.27 2021-06-03T15:27:20.000Z 525.10 2021-06-03T15:27:22.000Z 525.20 2021-06-03T15:27:25.000Z 524.37 2021-06-03T15:27:28.000Z 524.15 2021-06-03T15:27:31.000Z 524.43 2021-06-03T15:27:33.000Z 524.11 2021-06-03T15:27:36.000Z 524.32 2021-06-03T15:27:39.000Z 525.63 2021-06-03T15:27:42.000Z 526.44 2021-06-03T15:27:44.000Z 528.20 2021-06-03T15:27:46.000Z 529.56 2021-06-03T15:27:48.000Z 530.59 2021-06-03T15:27:50.000Z 531.08 2021-06-03T15:27:52.000Z 530.85 2021-06-03T15:27:54.000Z 529.98 2021-06-03T15:27:56.000Z 528.95 2021-06-03T15:27:58.000Z 527.62 2021-06-03T15:28:00.000Z 526.34 2021-06-03T15:28:02.000Z 524.61 2021-06-03T15:28:04.000Z 523.35 2021-06-03T15:28:06.000Z 522.23 2021-06-03T15:28:09.000Z 521.33 2021-06-03T15:28:12.000Z 520.33 2021-06-03T15:28:15.000Z 519.92 2021-06-03T15:28:17.000Z 519.86 2021-06-03T15:28:19.000Z 519.83 2021-06-03T15:28:21.000Z 520.80 2021-06-03T15:28:24.000Z 521.08 2021-06-03T15:28:27.000Z 520.82 2021-06-03T15:28:30.000Z 521.17 2021-06-03T15:28:33.000Z 521.46 2021-06-03T15:28:35.000Z 521.65 2021-06-03T15:28:38.000Z 520.84 2021-06-03T15:28:41.000Z 519.37 2021-06-03T15:28:44.000Z 518.02 2021-06-03T15:28:48.000Z 518.04 2021-06-03T15:28:51.000Z 518.58 2021-06-03T15:28:54.000Z 519.24 2021-06-03T15:28:57.000Z 520.19 2021-06-03T15:29:00.000Z 520.92 2021-06-03T15:29:03.000Z 520.41 2021-06-03T15:29:05.000Z 520.20 2021-06-03T15:29:07.000Z 520.43 2021-06-03T15:29:09.000Z 520.09 2021-06-03T15:29:13.000Z 519.01 2021-06-03T15:29:16.000Z 518.62 2021-06-03T15:29:19.000Z 518.24 2021-06-03T15:29:21.000Z 518.43 2021-06-03T15:29:23.000Z 518.70 2021-06-03T15:29:25.000Z 518.67 2021-06-03T15:29:27.000Z 518.74 2021-06-03T15:29:29.000Z 518.21 2021-06-03T15:29:31.000Z 517.67 2021-06-03T15:29:33.000Z 517.53 2021-06-03T15:29:35.000Z 517.98 2021-06-03T15:29:37.000Z 517.57 2021-06-03T15:29:40.000Z 516.18 2021-06-03T15:29:43.000Z 515.16 2021-06-03T15:29:46.000Z 514.15 2021-06-03T15:29:49.000Z 512.60 2021-06-03T15:29:52.000Z 511.36 2021-06-03T15:29:54.000Z 510.40 2021-06-03T15:29:56.000Z 510.12 2021-06-03T15:29:59.000Z 511.05 2021-06-03T15:30:02.000Z 511.29 2021-06-03T15:30:05.000Z 510.49 2021-06-03T15:30:08.000Z 510.03 2021-06-03T15:30:11.000Z 508.76 2021-06-03T15:30:14.000Z 507.34 2021-06-03T15:30:18.000Z 505.77 2021-06-03T15:30:22.000Z 502.77 2021-06-03T15:30:25.000Z 500.24 2021-06-03T15:30:28.000Z 499.07 2021-06-03T15:30:51.000Z 500.75 2021-06-03T15:30:54.000Z 502.34 2021-06-03T15:30:56.000Z 504.37 2021-06-03T15:30:58.000Z 507.33 2021-06-03T15:31:01.000Z 511.91 2021-06-03T15:31:06.000Z 514.51 2021-06-03T15:31:08.000Z 517.20 2021-06-03T15:31:10.000Z 519.32 2021-06-03T15:31:12.000Z 522.23 2021-06-03T15:31:15.000Z 525.13 2021-06-03T15:31:18.000Z 527.93 2021-06-03T15:31:21.000Z 529.97 2021-06-03T15:31:24.000Z 532.23 2021-06-03T15:31:27.000Z 536.00 2021-06-03T15:31:32.000Z 539.90 2021-06-03T15:31:36.000Z 543.60 2021-06-03T15:31:41.000Z 544.40 2021-06-03T15:31:44.000Z 544.43 2021-06-03T15:31:46.000Z 544.55 2021-06-03T15:31:48.000Z 544.91 2021-06-03T15:31:50.000Z 545.42 2021-06-03T15:31:52.000Z 545.46 2021-06-03T15:31:54.000Z 545.12 2021-06-03T15:31:56.000Z 544.43 2021-06-03T15:31:58.000Z 542.75 2021-06-03T15:32:00.000Z 539.69 2021-06-03T15:32:03.000Z 537.02 2021-06-03T15:32:08.000Z 535.19 2021-06-03T15:32:11.000Z 533.74 2021-06-03T15:32:13.000Z 531.56 2021-06-03T15:32:16.000Z 528.60 2021-06-03T15:32:20.000Z 526.03 2021-06-03T15:32:23.000Z 524.90 2021-06-03T15:32:26.000Z 522.29 2021-06-03T15:32:30.000Z 521.35 2021-06-03T15:32:33.000Z 520.91 2021-06-03T15:32:35.000Z 521.05 2021-06-03T15:32:37.000Z 521.18 2021-06-03T15:32:39.000Z 521.26 2021-06-03T15:32:42.000Z 522.46 2021-06-03T15:32:45.000Z 522.97 2021-06-03T15:32:47.000Z 523.58 2021-06-03T15:32:49.000Z 523.61 2021-06-03T15:32:51.000Z 523.62 2021-06-03T15:32:54.000Z 524.53 2021-06-03T15:32:57.000Z 525.70 2021-06-03T15:33:00.000Z 526.52 2021-06-03T15:33:02.000Z 527.34 2021-06-03T15:33:04.000Z 528.46 2021-06-03T15:33:06.000Z 529.25 2021-06-03T15:33:09.000Z 528.69 2021-06-03T15:33:11.000Z 529.13 2021-06-03T15:33:13.000Z 529.20 2021-06-03T15:33:15.000Z 529.65 2021-06-03T15:33:17.000Z 531.54 2021-06-03T15:33:20.000Z 532.96 2021-06-03T15:33:22.000Z 534.60 2021-06-03T15:33:24.000Z 536.86 2021-06-03T15:33:26.000Z 539.41 2021-06-03T15:33:28.000Z 541.59 2021-06-03T15:33:30.000Z 543.15 2021-06-03T15:33:32.000Z 544.75 2021-06-03T15:33:34.000Z 547.36 2021-06-03T15:33:37.000Z 550.01 2021-06-03T15:33:41.000Z 551.39 2021-06-03T15:33:43.000Z 552.81 2021-06-03T15:33:45.000Z 553.99 2021-06-03T15:33:47.000Z 555.44 2021-06-03T15:33:49.000Z 556.98 2021-06-03T15:33:51.000Z 557.96 2021-06-03T15:33:53.000Z 558.60 2021-06-03T15:33:55.000Z 559.24 2021-06-03T15:33:57.000Z 559.74 2021-06-03T15:33:59.000Z 560.80 2021-06-03T15:34:02.000Z 562.53 2021-06-03T15:34:06.000Z 565.24 2021-06-03T15:34:11.000Z 570.73 2021-06-03T15:34:19.000Z 575.43 2021-06-03T15:34:29.000Z 576.46 2021-06-03T15:34:32.000Z 577.24 2021-06-03T15:34:35.000Z 579.16 2021-06-03T15:34:38.000Z 580.98 2021-06-03T15:34:40.000Z 584.20 2021-06-03T15:34:43.000Z 587.45 2021-06-03T15:34:46.000Z 590.96 2021-06-03T15:34:49.000Z 593.95 2021-06-03T15:34:52.000Z 596.51 2021-06-03T15:34:55.000Z 599.36 2021-06-03T15:34:58.000Z 602.22 2021-06-03T15:35:01.000Z 605.36 2021-06-03T15:35:04.000Z 607.91 2021-06-03T15:35:07.000Z 609.57 2021-06-03T15:35:09.000Z 615.50 2021-06-03T15:35:16.000Z 617.94 2021-06-03T15:35:19.000Z 619.71 2021-06-03T15:35:22.000Z 623.07 2021-06-03T15:35:27.000Z 625.31 2021-06-03T15:35:31.000Z 627.65 2021-06-03T15:35:34.000Z 629.09 2021-06-03T15:35:36.000Z 631.37 2021-06-03T15:35:38.000Z 634.15 2021-06-03T15:35:41.000Z 634.86 2021-06-03T15:35:43.000Z 636.16 2021-06-03T15:35:45.000Z 639.35 2021-06-03T15:35:48.000Z 641.00 2021-06-03T15:35:50.000Z 641.13 2021-06-03T15:35:53.000Z 642.93 2021-06-03T15:35:57.000Z 644.39 2021-06-03T15:36:02.000Z 644.97 2021-06-03T15:36:04.000Z 645.73 2021-06-03T15:36:06.000Z 646.69 2021-06-03T15:36:08.000Z 647.61 2021-06-03T15:36:10.000Z 648.43 2021-06-03T15:36:12.000Z 649.07 2021-06-03T15:36:14.000Z 649.83 2021-06-03T15:36:16.000Z 650.40 2021-06-03T15:36:18.000Z 650.81 2021-06-03T15:36:20.000Z 651.28 2021-06-03T15:36:22.000Z 651.60 2021-06-03T15:36:24.000Z 652.44 2021-06-03T15:36:27.000Z 653.12 2021-06-03T15:36:32.000Z 653.56 2021-06-03T15:36:34.000Z 654.01 2021-06-03T15:36:36.000Z 654.16 2021-06-03T15:36:38.000Z 654.48 2021-06-03T15:36:40.000Z 655.30 2021-06-03T15:36:42.000Z 656.36 2021-06-03T15:36:44.000Z 657.55 2021-06-03T15:36:46.000Z 659.00 2021-06-03T15:36:48.000Z 660.73 2021-06-03T15:36:50.000Z 662.11 2021-06-03T15:36:52.000Z 663.25 2021-06-03T15:36:54.000Z 663.90 2021-06-03T15:36:56.000Z 664.48 2021-06-03T15:36:58.000Z 664.87 2021-06-03T15:37:00.000Z 664.47 2021-06-03T15:37:03.000Z 664.04 2021-06-03T15:37:07.000Z 663.92 2021-06-03T15:37:09.000Z 664.41 2021-06-03T15:37:11.000Z 665.63 2021-06-03T15:37:14.000Z 666.95 2021-06-03T15:37:17.000Z 668.17 2021-06-03T15:37:20.000Z 668.98 2021-06-03T15:37:23.000Z 669.15 2021-06-03T15:37:26.000Z 668.41 2021-06-03T15:37:29.000Z 668.36 2021-06-03T15:37:32.000Z 668.22 2021-06-03T15:37:35.000Z 668.94 2021-06-03T15:37:38.000Z 669.77 2021-06-03T15:37:41.000Z 669.55 2021-06-03T15:37:44.000Z 668.74 2021-06-03T15:37:47.000Z 667.95 2021-06-03T15:37:50.000Z 667.82 2021-06-03T15:37:53.000Z 668.23 2021-06-03T15:37:56.000Z 668.26 2021-06-03T15:37:59.000Z 668.04 2021-06-03T15:38:02.000Z 668.16 2021-06-03T15:38:04.000Z 668.07 2021-06-03T15:38:06.000Z 668.04 2021-06-03T15:38:08.000Z 669.78 2021-06-03T15:38:11.000Z 672.29 2021-06-03T15:38:14.000Z 673.72 2021-06-03T15:38:17.000Z 674.67 2021-06-03T15:38:19.000Z 675.02 2021-06-03T15:38:22.000Z 675.17 2021-06-03T15:38:25.000Z 674.37 2021-06-03T15:38:29.000Z 673.10 2021-06-03T15:38:33.000Z 671.24 2021-06-03T15:38:36.000Z 670.41 2021-06-03T15:38:38.000Z 669.79 2021-06-03T15:38:40.000Z 669.17 2021-06-03T15:38:42.000Z 668.54 2021-06-03T15:38:44.000Z 668.01 2021-06-03T15:38:46.000Z 667.56 2021-06-03T15:38:48.000Z 667.52 2021-06-03T15:38:50.000Z 667.05 2021-06-03T15:38:52.000Z 667.07 2021-06-03T15:38:54.000Z 668.25 2021-06-03T15:38:57.000Z 669.45 2021-06-03T15:38:59.000Z 670.17 2021-06-03T15:39:01.000Z 671.06 2021-06-03T15:39:03.000Z 672.39 2021-06-03T15:39:06.000Z 673.21 2021-06-03T15:39:08.000Z 673.88 2021-06-03T15:39:10.000Z 674.25 2021-06-03T15:39:12.000Z 674.51 2021-06-03T15:39:14.000Z 674.86 2021-06-03T15:39:16.000Z 675.93 2021-06-03T15:39:19.000Z 677.62 2021-06-03T15:39:22.000Z 678.00 2021-06-03T15:39:24.000Z 677.97 2021-06-03T15:39:26.000Z 678.20 2021-06-03T15:39:28.000Z 678.85 2021-06-03T15:39:31.000Z 679.32 2021-06-03T15:39:33.000Z 679.13 2021-06-03T15:39:35.000Z 679.42 2021-06-03T15:39:37.000Z 680.45 2021-06-03T15:39:39.000Z 681.40 2021-06-03T15:39:41.000Z 682.24 2021-06-03T15:39:43.000Z 683.18 2021-06-03T15:39:45.000Z 684.75 2021-06-03T15:39:47.000Z 685.70 2021-06-03T15:39:49.000Z 686.66 2021-06-03T15:39:51.000Z 687.23 2021-06-03T15:39:53.000Z 687.42 2021-06-03T15:39:55.000Z 687.37 2021-06-03T15:39:57.000Z 687.77 2021-06-03T15:39:59.000Z 687.76 2021-06-03T15:40:01.000Z 687.99 2021-06-03T15:40:03.000Z 687.94 2021-06-03T15:40:05.000Z 687.80 2021-06-03T15:40:08.000Z 688.55 2021-06-03T15:40:11.000Z 689.23 2021-06-03T15:40:14.000Z 690.81 2021-06-03T15:40:18.000Z 691.97 2021-06-03T15:40:21.000Z 692.86 2021-06-03T15:40:24.000Z 693.67 2021-06-03T15:40:28.000Z 693.04 2021-06-03T15:40:31.000Z 692.41 2021-06-03T15:40:33.000Z 691.75 2021-06-03T15:40:35.000Z 691.10 2021-06-03T15:40:37.000Z 690.97 2021-06-03T15:40:39.000Z 690.62 2021-06-03T15:40:41.000Z 690.02 2021-06-03T15:40:43.000Z 689.51 2021-06-03T15:40:45.000Z 689.24 2021-06-03T15:40:47.000Z 688.78 2021-06-03T15:40:49.000Z 688.76 2021-06-03T15:40:51.000Z 688.14 2021-06-03T15:40:53.000Z 687.54 2021-06-03T15:40:55.000Z 687.06 2021-06-03T15:40:58.000Z 687.76 2021-06-03T15:41:01.000Z 689.19 2021-06-03T15:41:03.000Z 690.20 2021-06-03T15:41:05.000Z 691.11 2021-06-03T15:41:07.000Z 691.66 2021-06-03T15:41:09.000Z 691.75 2021-06-03T15:41:11.000Z 691.65 2021-06-03T15:41:13.000Z 691.23 2021-06-03T15:41:15.000Z 690.76 2021-06-03T15:41:17.000Z 690.35 2021-06-03T15:41:20.000Z 690.13 2021-06-03T15:41:23.000Z 691.06 2021-06-03T15:41:26.000Z 691.78 2021-06-03T15:41:28.000Z 692.99 2021-06-03T15:41:30.000Z 694.28 2021-06-03T15:41:32.000Z 695.37 2021-06-03T15:41:34.000Z 695.81 2021-06-03T15:41:37.000Z 696.27 2021-06-03T15:41:40.000Z 696.32 2021-06-03T15:41:43.000Z 696.69 2021-06-03T15:41:46.000Z 696.26 2021-06-03T15:41:48.000Z 695.86 2021-06-03T15:41:50.000Z 695.89 2021-06-03T15:41:53.000Z 695.82 2021-06-03T15:41:56.000Z 696.09 2021-06-03T15:41:58.000Z 696.26 2021-06-03T15:42:00.000Z 696.50 2021-06-03T15:42:02.000Z 695.75 2021-06-03T15:42:05.000Z 697.83 2021-06-03T15:42:22.000Z 701.69 2021-06-03T15:42:28.000Z 703.30 2021-06-03T15:42:31.000Z 704.65 2021-06-03T15:42:34.000Z 705.60 2021-06-03T15:42:37.000Z 707.01 2021-06-03T15:42:40.000Z 708.87 2021-06-03T15:42:43.000Z 710.70 2021-06-03T15:42:47.000Z 714.74 2021-06-03T15:42:52.000Z 717.81 2021-06-03T15:42:55.000Z 719.15 2021-06-03T15:43:14.000Z 718.91 2021-06-03T15:43:18.000Z 719.40 2021-06-03T15:43:21.000Z 721.81 2021-06-03T15:43:25.000Z 722.77 2021-06-03T15:43:28.000Z 723.46 2021-06-03T15:43:32.000Z 723.15 2021-06-03T15:43:36.000Z 722.65 2021-06-03T15:43:39.000Z 723.24 2021-06-03T15:43:43.000Z 724.77 2021-06-03T15:43:46.000Z 726.81 2021-06-03T15:43:50.000Z 727.77 2021-06-03T15:43:54.000Z 727.73 2021-06-03T15:43:59.000Z 726.43 2021-06-03T15:44:03.000Z 725.96 2021-06-03T15:44:07.000Z 725.55 2021-06-03T15:44:10.000Z 726.00 2021-06-03T15:44:13.000Z 725.85 2021-06-03T15:44:16.000Z 725.53 2021-06-03T15:44:19.000Z 724.68 2021-06-03T15:44:22.000Z 724.42 2021-06-03T15:44:25.000Z 723.84 2021-06-03T15:44:28.000Z 723.44 2021-06-03T15:44:32.000Z 722.29 2021-06-03T15:44:36.000Z 721.89 2021-06-03T15:44:39.000Z 721.58 2021-06-03T15:44:43.000Z 721.60 2021-06-03T15:44:46.000Z 722.31 2021-06-03T15:44:49.000Z 725.59 2021-06-03T15:44:53.000Z 726.66 2021-06-03T15:44:59.000Z 726.03 2021-06-03T15:45:03.000Z 723.78 2021-06-03T15:45:06.000Z 724.56 2021-06-03T15:45:09.000Z 726.52 2021-06-03T15:45:12.000Z 730.09 2021-06-03T15:45:16.000Z 733.89 2021-06-03T15:45:20.000Z 736.85 2021-06-03T15:45:24.000Z 737.60 2021-06-03T15:45:28.000Z 737.17 2021-06-03T15:45:31.000Z 736.97 2021-06-03T15:45:34.000Z 738.26 2021-06-03T15:45:37.000Z 740.36 2021-06-03T15:45:42.000Z 742.36 2021-06-03T15:45:46.000Z 744.11 2021-06-03T15:45:50.000Z 745.90 2021-06-03T15:45:54.000Z 746.45 2021-06-03T15:45:57.000Z 746.45 2021-06-03T15:46:00.000Z 747.70 2021-06-03T15:46:04.000Z 748.67 2021-06-03T15:46:09.000Z 749.23 2021-06-03T15:46:13.000Z 750.48 2021-06-03T15:46:17.000Z 751.65 2021-06-03T15:46:20.000Z 752.43 2021-06-03T15:46:24.000Z 750.93 2021-06-03T15:46:28.000Z 747.69 2021-06-03T15:46:32.000Z 744.55 2021-06-03T15:46:36.000Z 743.77 2021-06-03T15:46:40.000Z 743.45 2021-06-03T15:46:43.000Z 742.72 2021-06-03T15:46:46.000Z 743.53 2021-06-03T15:46:49.000Z 744.78 2021-06-03T15:46:52.000Z 746.27 2021-06-03T15:46:55.000Z 747.76 2021-06-03T15:46:58.000Z 748.72 2021-06-03T15:47:02.000Z 748.95 2021-06-03T15:47:05.000Z 750.36 2021-06-03T15:51:04.000Z 749.31 2021-06-03T15:51:07.000Z 746.56 2021-06-03T15:51:10.000Z 742.69 2021-06-03T15:51:13.000Z 738.00 2021-06-03T15:51:16.000Z 733.40 2021-06-03T15:51:19.000Z 729.71 2021-06-03T15:51:22.000Z 727.66 2021-06-03T15:51:24.000Z 725.52 2021-06-03T15:51:26.000Z 723.71 2021-06-03T15:51:28.000Z 722.24 2021-06-03T15:51:30.000Z 719.54 2021-06-03T15:51:33.000Z 717.83 2021-06-03T15:51:35.000Z 715.58 2021-06-03T15:51:37.000Z 712.96 2021-06-03T15:51:39.000Z 710.64 2021-06-03T15:51:41.000Z 709.44 2021-06-03T15:51:43.000Z 706.73 2021-06-03T15:51:46.000Z 702.27 2021-06-03T15:51:49.000Z 697.59 2021-06-03T15:51:52.000Z 694.87 2021-06-03T15:51:54.000Z 692.56 2021-06-03T15:51:56.000Z 690.56 2021-06-03T15:51:58.000Z 689.50 2021-06-03T15:52:00.000Z 688.77 2021-06-03T15:52:02.000Z 688.06 2021-06-03T15:52:04.000Z 687.43 2021-06-03T15:52:06.000Z 686.37 2021-06-03T15:52:09.000Z 684.94 2021-06-03T15:52:12.000Z 682.92 2021-06-03T15:52:16.000Z 681.89 2021-06-03T15:52:20.000Z 679.42 2021-06-03T15:52:23.000Z 676.80 2021-06-03T15:52:26.000Z 674.32 2021-06-03T15:52:29.000Z 671.34 2021-06-03T15:52:32.000Z 668.31 2021-06-03T15:52:35.000Z 664.73 2021-06-03T15:52:38.000Z 660.96 2021-06-03T15:52:41.000Z 658.72 2021-06-03T15:52:43.000Z 655.62 2021-06-03T15:52:45.000Z 652.34 2021-06-03T15:52:47.000Z 649.36 2021-06-03T15:52:49.000Z 646.50 2021-06-03T15:52:51.000Z 643.13 2021-06-03T15:52:54.000Z 639.23 2021-06-03T15:52:57.000Z 636.61 2021-06-03T15:52:59.000Z 634.62 2021-06-03T15:53:01.000Z 632.21 2021-06-03T15:53:03.000Z 630.38 2021-06-03T15:53:05.000Z 627.68 2021-06-03T15:53:08.000Z 623.64 2021-06-03T15:53:21.000Z 621.57 2021-06-03T15:53:24.000Z 619.90 2021-06-03T15:53:27.000Z 617.15 2021-06-03T15:53:30.000Z 615.10 2021-06-03T15:53:32.000Z 612.98 2021-06-03T15:53:34.000Z 609.38 2021-06-03T15:53:37.000Z 606.73 2021-06-03T15:53:40.000Z 603.18 2021-06-03T15:53:43.000Z 600.60 2021-06-03T15:53:45.000Z 595.48 2021-06-03T15:53:48.000Z 590.97 2021-06-03T15:53:51.000Z 589.60 2021-06-03T15:53:54.000Z 588.58 2021-06-03T15:53:56.000Z 587.22 2021-06-03T15:53:58.000Z 585.02 2021-06-03T15:54:01.000Z 582.53 2021-06-03T15:54:04.000Z 579.39 2021-06-03T15:54:08.000Z 577.80 2021-06-03T15:54:12.000Z 575.88 2021-06-03T15:54:15.000Z 573.15 2021-06-03T15:54:18.000Z 569.11 2021-06-03T15:54:22.000Z 564.39 2021-06-03T15:54:27.000Z 563.78 2021-06-03T15:54:30.000Z 562.76 2021-06-03T15:54:32.000Z 560.44 2021-06-03T15:54:35.000Z 558.86 2021-06-03T15:54:37.000Z 556.79 2021-06-03T15:54:40.000Z 555.30 2021-06-03T15:54:43.000Z 552.73 2021-06-03T15:54:46.000Z 550.65 2021-06-03T15:54:48.000Z 548.16 2021-06-03T15:54:50.000Z 545.11 2021-06-03T15:54:52.000Z 540.26 2021-06-03T15:54:55.000Z 535.13 2021-06-03T15:54:58.000Z 533.24 2021-06-03T15:55:01.000Z 531.22 2021-06-03T15:55:04.000Z 529.16 2021-06-03T15:55:07.000Z 527.66 2021-06-03T15:55:10.000Z 527.76 2021-06-03T15:55:14.000Z 525.81 2021-06-03T15:55:17.000Z 523.49 2021-06-03T15:55:19.000Z 520.51 2021-06-03T15:55:21.000Z 516.61 2021-06-03T15:55:24.000Z 514.44 2021-06-03T15:55:27.000Z 513.25 2021-06-03T15:55:30.000Z 511.38 2021-06-03T15:55:33.000Z 509.86 2021-06-03T15:55:35.000Z 507.44 2021-06-03T15:55:38.000Z 501.31 2021-06-03T15:55:45.000Z 497.73 2021-06-03T15:55:48.000Z 495.12 2021-06-03T15:55:51.000Z 491.99 2021-06-03T15:55:55.000Z 489.68 2021-06-03T15:55:58.000Z 487.81 2021-06-03T15:56:02.000Z 486.09 2021-06-03T15:56:04.000Z 483.89 2021-06-03T15:56:06.000Z 481.62 2021-06-03T15:56:08.000Z 478.84 2021-06-03T15:56:11.000Z 476.48 2021-06-03T15:56:14.000Z 475.68 2021-06-03T15:56:17.000Z 475.94 2021-06-03T15:56:20.000Z 475.88 2021-06-03T15:56:23.000Z 476.40 2021-06-03T15:56:25.000Z 478.14 2021-06-03T15:56:27.000Z 480.60 2021-06-03T15:56:29.000Z 482.82 2021-06-03T15:56:32.000Z 484.81 2021-06-03T15:56:34.000Z 486.68 2021-06-03T15:56:36.000Z 489.98 2021-06-03T15:56:39.000Z 491.15 2021-06-03T15:56:42.000Z 491.42 2021-06-03T15:56:44.000Z 490.57 2021-06-03T15:56:46.000Z 491.26 2021-06-03T15:56:48.000Z 491.78 2021-06-03T15:56:50.000Z 492.05 2021-06-03T15:56:52.000Z 492.46 2021-06-03T15:56:54.000Z 492.05 2021-06-03T15:56:56.000Z 491.38 2021-06-03T15:56:58.000Z 490.43 2021-06-03T15:57:00.000Z 488.61 2021-06-03T15:57:02.000Z 486.97 2021-06-03T15:57:04.000Z 485.11 2021-06-03T15:57:06.000Z 483.08 2021-06-03T15:57:08.000Z 481.20 2021-06-03T15:57:10.000Z 479.52 2021-06-03T15:57:12.000Z 477.85 2021-06-03T15:57:14.000Z 477.58 2021-06-03T15:57:16.000Z 478.25 2021-06-03T15:57:18.000Z 480.13 2021-06-03T15:57:20.000Z 482.19 2021-06-03T15:57:22.000Z 484.31 2021-06-03T15:57:24.000Z 485.91 2021-06-03T15:57:26.000Z 487.40 2021-06-03T15:57:28.000Z 488.41 2021-06-03T15:57:30.000Z 489.97 2021-06-03T15:57:32.000Z 491.70 2021-06-03T15:57:34.000Z 493.36 2021-06-03T15:57:36.000Z 494.41 2021-06-03T15:57:38.000Z 495.77 2021-06-03T15:57:41.000Z 496.95 2021-06-03T15:57:44.000Z 497.29 2021-06-03T15:57:46.000Z 497.59 2021-06-03T15:57:49.000Z 496.42 2021-06-03T15:57:52.000Z 495.07 2021-06-03T15:57:54.000Z 493.93 2021-06-03T15:57:56.000Z 492.73 2021-06-03T15:57:58.000Z 490.67 2021-06-03T15:58:01.000Z 487.85 2021-06-03T15:58:04.000Z 484.35 2021-06-03T15:58:07.000Z 480.86 2021-06-03T15:58:10.000Z 478.66 2021-06-03T15:58:12.000Z 476.91 2021-06-03T15:58:14.000Z 475.03 2021-06-03T15:58:16.000Z 473.38 2021-06-03T15:58:18.000Z 471.63 2021-06-03T15:58:21.000Z 470.90 2021-06-03T15:58:24.000Z 469.94 2021-06-03T15:58:26.000Z 469.86 2021-06-03T15:58:28.000Z 469.69 2021-06-03T15:58:30.000Z 469.73 2021-06-03T15:58:32.000Z 469.09 2021-06-03T15:58:34.000Z 468.46 2021-06-03T15:58:36.000Z 467.49 2021-06-03T15:58:38.000Z 466.31 2021-06-03T15:58:40.000Z 465.34 2021-06-03T15:58:42.000Z 464.90 2021-06-03T15:58:44.000Z 465.36 2021-06-03T15:58:46.000Z 464.85 2021-06-03T15:58:49.000Z 464.30 2021-06-03T15:58:51.000Z 464.51 2021-06-03T15:58:53.000Z 464.09 2021-06-03T15:58:55.000Z 464.95 2021-06-03T15:58:57.000Z 465.15 2021-06-03T15:58:59.000Z 465.20 2021-06-03T15:59:01.000Z 465.10 2021-06-03T15:59:03.000Z 465.10 2021-06-03T15:59:05.000Z 465.12 2021-06-03T15:59:07.000Z 465.05 2021-06-03T15:59:10.000Z 464.53 2021-06-03T15:59:13.000Z 464.13 2021-06-03T15:59:17.000Z 463.38 2021-06-03T15:59:22.000Z 462.74 2021-06-03T15:59:26.000Z 462.96 2021-06-03T15:59:29.000Z 464.01 2021-06-03T15:59:31.000Z 465.79 2021-06-03T15:59:33.000Z 468.39 2021-06-03T15:59:36.000Z 475.29 2021-06-03T15:59:52.000Z 478.41 2021-06-03T15:59:56.000Z 479.41 2021-06-03T15:59:59.000Z 480.60 2021-06-03T16:00:02.000Z 483.50 2021-06-03T16:00:05.000Z 486.02 2021-06-03T16:00:07.000Z 489.59 2021-06-03T16:00:10.000Z 492.23 2021-06-03T16:00:12.000Z 494.50 2021-06-03T16:00:14.000Z 496.66 2021-06-03T16:00:16.000Z 498.99 2021-06-03T16:00:18.000Z 500.98 2021-06-03T16:00:20.000Z 503.16 2021-06-03T16:00:22.000Z 505.22 2021-06-03T16:00:24.000Z 507.27 2021-06-03T16:00:26.000Z 508.86 2021-06-03T16:00:28.000Z 510.34 2021-06-03T16:00:30.000Z 511.82 2021-06-03T16:00:32.000Z 513.39 2021-06-03T16:00:34.000Z 514.65 2021-06-03T16:00:37.000Z 516.05 2021-06-03T16:00:40.000Z 517.73 2021-06-03T16:00:42.000Z 519.38 2021-06-03T16:00:44.000Z 520.64 2021-06-03T16:00:47.000Z 521.25 2021-06-03T16:00:50.000Z 522.36 2021-06-03T16:00:52.000Z 524.01 2021-06-03T16:00:54.000Z 525.57 2021-06-03T16:00:56.000Z 527.33 2021-06-03T16:00:58.000Z 529.37 2021-06-03T16:01:00.000Z 530.76 2021-06-03T16:01:02.000Z 531.58 2021-06-03T16:01:05.000Z 531.42 2021-06-03T16:01:08.000Z 531.44 2021-06-03T16:01:12.000Z 531.00 2021-06-03T16:01:15.000Z 530.52 2021-06-03T16:01:17.000Z 530.03 2021-06-03T16:01:19.000Z 529.67 2021-06-03T16:01:21.000Z 530.12 2021-06-03T16:01:23.000Z 531.17 2021-06-03T16:01:25.000Z 531.83 2021-06-03T16:01:28.000Z 531.74 2021-06-03T16:01:31.000Z 531.70 2021-06-03T16:01:34.000Z 531.18 2021-06-03T16:01:36.000Z 529.63 2021-06-03T16:01:39.000Z 527.32 2021-06-03T16:01:42.000Z 523.98 2021-06-03T16:01:49.000Z 524.42 2021-06-03T16:01:51.000Z 525.23 2021-06-03T16:01:54.000Z 526.37 2021-06-03T16:01:58.000Z 527.53 2021-06-03T16:02:01.000Z 528.52 2021-06-03T16:02:03.000Z 530.16 2021-06-03T16:02:05.000Z 531.72 2021-06-03T16:02:07.000Z 532.99 2021-06-03T16:02:09.000Z 534.66 2021-06-03T16:02:11.000Z 536.82 2021-06-03T16:02:13.000Z 539.79 2021-06-03T16:02:15.000Z 542.98 2021-06-03T16:02:17.000Z 546.35 2021-06-03T16:02:19.000Z 549.22 2021-06-03T16:02:21.000Z 552.14 2021-06-03T16:02:23.000Z 555.02 2021-06-03T16:02:25.000Z 557.71 2021-06-03T16:02:27.000Z 561.17 2021-06-03T16:02:30.000Z 564.36 2021-06-03T16:02:33.000Z 566.51 2021-06-03T16:02:35.000Z 568.70 2021-06-03T16:02:37.000Z 570.21 2021-06-03T16:02:39.000Z 570.89 2021-06-03T16:02:41.000Z 571.25 2021-06-03T16:02:43.000Z 571.95 2021-06-03T16:02:45.000Z 573.19 2021-06-03T16:02:47.000Z 574.19 2021-06-03T16:02:49.000Z 575.12 2021-06-03T16:02:51.000Z 576.05 2021-06-03T16:02:53.000Z 577.16 2021-06-03T16:02:55.000Z 578.37 2021-06-03T16:02:57.000Z 579.27 2021-06-03T16:02:59.000Z 579.83 2021-06-03T16:03:01.000Z 579.92 2021-06-03T16:03:03.000Z 579.13 2021-06-03T16:03:06.000Z 577.66 2021-06-03T16:03:10.000Z 577.52 2021-06-03T16:03:13.000Z 577.78 2021-06-03T16:03:17.000Z 578.24 2021-06-03T16:03:19.000Z 578.74 2021-06-03T16:03:21.000Z 579.40 2021-06-03T16:03:23.000Z 580.87 2021-06-03T16:03:26.000Z 582.06 2021-06-03T16:03:28.000Z 583.51 2021-06-03T16:03:30.000Z 585.68 2021-06-03T16:03:33.000Z 588.18 2021-06-03T16:03:36.000Z 590.43 2021-06-03T16:03:39.000Z 592.25 2021-06-03T16:03:41.000Z 594.23 2021-06-03T16:03:43.000Z 596.44 2021-06-03T16:03:45.000Z 600.39 2021-06-03T16:03:48.000Z 603.58 2021-06-03T16:03:50.000Z 606.18 2021-06-03T16:03:52.000Z 608.69 2021-06-03T16:03:54.000Z 611.42 2021-06-03T16:03:56.000Z 614.93 2021-06-03T16:03:58.000Z 619.09 2021-06-03T16:04:00.000Z 623.29 2021-06-03T16:04:02.000Z 627.97 2021-06-03T16:04:04.000Z 630.84 2021-06-03T16:04:06.000Z 633.76 2021-06-03T16:04:08.000Z 637.14 2021-06-03T16:04:10.000Z 640.12 2021-06-03T16:04:12.000Z 643.08 2021-06-03T16:04:14.000Z 646.00 2021-06-03T16:04:16.000Z 649.30 2021-06-03T16:04:18.000Z 652.32 2021-06-03T16:04:20.000Z 655.46 2021-06-03T16:04:22.000Z 658.49 2021-06-03T16:04:24.000Z 661.57 2021-06-03T16:04:26.000Z 664.66 2021-06-03T16:04:28.000Z 667.92 2021-06-03T16:04:30.000Z 670.81 2021-06-03T16:04:32.000Z 673.48 2021-06-03T16:04:34.000Z 677.36 2021-06-03T16:04:37.000Z 680.39 2021-06-03T16:04:40.000Z 682.69 2021-06-03T16:04:43.000Z 683.98 2021-06-03T16:04:45.000Z 684.91 2021-06-03T16:04:47.000Z 685.74 2021-06-03T16:04:49.000Z 686.18 2021-06-03T16:04:51.000Z 686.47 2021-06-03T16:04:53.000Z 686.65 2021-06-03T16:04:55.000Z 686.60 2021-06-03T16:04:57.000Z 685.57 2021-06-03T16:05:00.000Z 685.13 2021-06-03T16:05:07.000Z 686.72 2021-06-03T16:05:10.000Z 687.25 2021-06-03T16:05:12.000Z 688.48 2021-06-03T16:05:14.000Z 690.08 2021-06-03T16:05:16.000Z 691.77 2021-06-03T16:05:18.000Z 693.33 2021-06-03T16:05:20.000Z 695.55 2021-06-03T16:05:22.000Z 698.07 2021-06-03T16:05:24.000Z 700.93 2021-06-03T16:05:26.000Z 703.28 2021-06-03T16:05:28.000Z 706.23 2021-06-03T16:05:31.000Z 709.73 2021-06-03T16:05:36.000Z 711.89 2021-06-03T16:05:39.000Z 713.26 2021-06-03T16:05:41.000Z 714.94 2021-06-03T16:05:43.000Z 717.37 2021-06-03T16:05:45.000Z 719.11 2021-06-03T16:05:47.000Z 721.22 2021-06-03T16:05:49.000Z 723.09 2021-06-03T16:05:51.000Z 725.33 2021-06-03T16:05:54.000Z 727.00 2021-06-03T16:05:56.000Z 728.87 2021-06-03T16:05:58.000Z 731.69 2021-06-03T16:06:01.000Z 733.22 2021-06-03T16:06:03.000Z 734.54 2021-06-03T16:06:05.000Z 736.19 2021-06-03T16:06:07.000Z 737.81 2021-06-03T16:06:09.000Z 739.02 2021-06-03T16:06:11.000Z 740.27 2021-06-03T16:06:13.000Z 741.20 2021-06-03T16:06:15.000Z 742.45 2021-06-03T16:06:17.000Z 743.28 2021-06-03T16:06:19.000Z 743.78 2021-06-03T16:06:21.000Z 743.41 2021-06-03T16:06:23.000Z 743.02 2021-06-03T16:06:25.000Z 741.92 2021-06-03T16:06:27.000Z 740.37 2021-06-03T16:06:29.000Z 738.52 2021-06-03T16:06:31.000Z 737.16 2021-06-03T16:06:33.000Z 735.89 2021-06-03T16:06:35.000Z 734.23 2021-06-03T16:06:37.000Z 732.83 2021-06-03T16:06:39.000Z 731.80 2021-06-03T16:06:41.000Z 731.53 2021-06-03T16:06:43.000Z 731.44 2021-06-03T16:06:45.000Z 731.18 2021-06-03T16:06:47.000Z 730.88 2021-06-03T16:06:49.000Z 731.06 2021-06-03T16:06:51.000Z 731.99 2021-06-03T16:06:53.000Z 734.55 2021-06-03T16:06:55.000Z 736.97 2021-06-03T16:06:57.000Z 738.84 2021-06-03T16:06:59.000Z 740.41 2021-06-03T16:07:01.000Z 742.15 2021-06-03T16:07:03.000Z 744.41 2021-06-03T16:07:05.000Z 746.81 2021-06-03T16:07:07.000Z 748.77 2021-06-03T16:07:09.000Z 750.18 2021-06-03T16:07:11.000Z 750.71 2021-06-03T16:07:13.000Z 750.93 2021-06-03T16:07:15.000Z 750.75 2021-06-03T16:07:17.000Z 749.88 2021-06-03T16:07:19.000Z 749.88 2021-06-03T16:07:21.000Z 750.54 2021-06-03T16:07:23.000Z 750.97 2021-06-03T16:07:25.000Z 752.68 2021-06-03T16:07:28.000Z 755.22 2021-06-03T16:07:31.000Z 756.97 2021-06-03T16:07:33.000Z 759.36 2021-06-03T16:07:35.000Z 760.68 2021-06-03T16:07:37.000Z 761.48 2021-06-03T16:07:39.000Z 762.08 2021-06-03T16:07:41.000Z 762.12 2021-06-03T16:07:43.000Z 762.32 2021-06-03T16:07:46.000Z 762.24 2021-06-03T16:07:48.000Z 762.78 2021-06-03T16:07:50.000Z 764.18 2021-06-03T16:07:52.000Z 765.95 2021-06-03T16:07:54.000Z 767.26 2021-06-03T16:07:56.000Z 768.74 2021-06-03T16:07:58.000Z 770.68 2021-06-03T16:08:00.000Z 772.56 2021-06-03T16:08:02.000Z 774.11 2021-06-03T16:08:04.000Z 775.30 2021-06-03T16:08:06.000Z 775.56 2021-06-03T16:08:08.000Z 775.71 2021-06-03T16:08:10.000Z 775.26 2021-06-03T16:08:12.000Z 774.59 2021-06-03T16:08:14.000Z 773.50 2021-06-03T16:08:16.000Z 772.77 2021-06-03T16:08:18.000Z 772.63 2021-06-03T16:08:20.000Z 772.86 2021-06-03T16:08:22.000Z 773.40 2021-06-03T16:08:24.000Z 774.30 2021-06-03T16:08:26.000Z 775.33 2021-06-03T16:08:28.000Z 776.21 2021-06-03T16:08:30.000Z 775.85 2021-06-03T16:08:32.000Z 775.31 2021-06-03T16:08:34.000Z 774.40 2021-06-03T16:08:36.000Z 773.52 2021-06-03T16:08:38.000Z 772.39 2021-06-03T16:08:40.000Z 771.16 2021-06-03T16:08:42.000Z 770.53 2021-06-03T16:08:44.000Z 770.34 2021-06-03T16:08:46.000Z 770.88 2021-06-03T16:08:48.000Z 771.90 2021-06-03T16:08:50.000Z 773.62 2021-06-03T16:08:52.000Z 775.47 2021-06-03T16:08:54.000Z 775.79 2021-06-03T16:08:56.000Z 776.24 2021-06-03T16:08:58.000Z 776.93 2021-06-03T16:09:00.000Z 777.31 2021-06-03T16:09:02.000Z 777.02 2021-06-03T16:09:04.000Z 776.42 2021-06-03T16:09:06.000Z 775.68 2021-06-03T16:09:08.000Z 774.80 2021-06-03T16:09:10.000Z 773.67 2021-06-03T16:09:12.000Z 773.24 2021-06-03T16:09:14.000Z 773.42 2021-06-03T16:09:16.000Z 774.04 2021-06-03T16:09:18.000Z 775.62 2021-06-03T16:09:20.000Z 777.06 2021-06-03T16:09:22.000Z 778.40 2021-06-03T16:09:24.000Z 779.70 2021-06-03T16:09:26.000Z 781.13 2021-06-03T16:09:28.000Z 781.32 2021-06-03T16:09:30.000Z 780.46 2021-06-03T16:09:32.000Z 779.36 2021-06-03T16:09:34.000Z 778.33 2021-06-03T16:09:36.000Z 777.90 2021-06-03T16:09:38.000Z 777.75 2021-06-03T16:09:40.000Z 777.92 2021-06-03T16:09:42.000Z 778.23 2021-06-03T16:09:44.000Z 779.11 2021-06-03T16:09:46.000Z 779.59 2021-06-03T16:09:48.000Z 780.32 2021-06-03T16:09:50.000Z 780.89 2021-06-03T16:09:52.000Z 780.95 2021-06-03T16:09:54.000Z 780.89 2021-06-03T16:09:56.000Z 781.74 2021-06-03T16:09:58.000Z 783.22 2021-06-03T16:10:00.000Z 784.40 2021-06-03T16:10:02.000Z 784.91 2021-06-03T16:10:04.000Z 785.04 2021-06-03T16:10:06.000Z 784.92 2021-06-03T16:10:08.000Z 784.68 2021-06-03T16:10:10.000Z 784.24 2021-06-03T16:10:12.000Z 784.05 2021-06-03T16:10:14.000Z 783.92 2021-06-03T16:10:16.000Z 783.55 2021-06-03T16:10:18.000Z 783.74 2021-06-03T16:10:20.000Z 784.26 2021-06-03T16:10:22.000Z 785.94 2021-06-03T16:10:24.000Z 788.16 2021-06-03T16:10:26.000Z 790.18 2021-06-03T16:10:28.000Z 792.14 2021-06-03T16:10:30.000Z 794.45 2021-06-03T16:10:32.000Z 796.11 2021-06-03T16:10:34.000Z 797.90 2021-06-03T16:10:36.000Z 799.40 2021-06-03T16:10:38.000Z 801.61 2021-06-03T16:10:40.000Z 803.81 2021-06-03T16:10:42.000Z 805.46 2021-06-03T16:10:44.000Z 806.95 2021-06-03T16:10:46.000Z 808.06 2021-06-03T16:10:48.000Z 809.40 2021-06-03T16:10:50.000Z 810.67 2021-06-03T16:10:52.000Z 811.74 2021-06-03T16:10:54.000Z 812.65 2021-06-03T16:10:56.000Z 813.35 2021-06-03T16:10:58.000Z 814.23 2021-06-03T16:11:00.000Z 815.34 2021-06-03T16:11:02.000Z 816.58 2021-06-03T16:11:04.000Z 817.83 2021-06-03T16:11:06.000Z 818.84 2021-06-03T16:11:08.000Z 818.76 2021-06-03T16:11:10.000Z 818.07 2021-06-03T16:11:12.000Z 816.75 2021-06-03T16:11:14.000Z 816.03 2021-06-03T16:11:16.000Z 816.11 2021-06-03T16:11:18.000Z 815.99 2021-06-03T16:11:20.000Z 815.60 2021-06-03T16:11:22.000Z 816.33 2021-06-03T16:11:24.000Z 816.19 2021-06-03T16:11:26.000Z 815.34 2021-06-03T16:11:28.000Z 814.38 2021-06-03T16:11:30.000Z 813.74 2021-06-03T16:11:32.000Z 812.86 2021-06-03T16:11:34.000Z 811.88 2021-06-03T16:11:36.000Z 811.96 2021-06-03T16:11:38.000Z 812.08 2021-06-03T16:11:40.000Z 813.63 2021-06-03T16:11:42.000Z 816.52 2021-06-03T16:11:45.000Z 819.21 2021-06-03T16:11:48.000Z 820.77 2021-06-03T16:11:50.000Z 822.07 2021-06-03T16:11:52.000Z 822.78 2021-06-03T16:11:54.000Z 823.87 2021-06-03T16:11:56.000Z 825.49 2021-06-03T16:11:58.000Z 827.70 2021-06-03T16:12:00.000Z 829.80 2021-06-03T16:12:02.000Z 830.94 2021-06-03T16:12:04.000Z 832.16 2021-06-03T16:12:07.000Z 833.01 2021-06-03T16:12:10.000Z 833.67 2021-06-03T16:12:13.000Z 834.89 2021-06-03T16:12:15.000Z 836.29 2021-06-03T16:12:17.000Z 837.75 2021-06-03T16:12:19.000Z 838.66 2021-06-03T16:12:21.000Z 839.16 2021-06-03T16:12:23.000Z 838.93 2021-06-03T16:12:25.000Z 838.27 2021-06-03T16:12:27.000Z 837.89 2021-06-03T16:12:30.000Z 837.22 2021-06-03T16:12:33.000Z 837.46 2021-06-03T16:13:07.000Z 838.01 2021-06-03T16:13:09.000Z 837.73 2021-06-03T16:13:11.000Z 837.00 2021-06-03T16:13:13.000Z 836.32 2021-06-03T16:13:15.000Z 835.60 2021-06-03T16:13:17.000Z 835.43 2021-06-03T16:13:19.000Z 835.09 2021-06-03T16:13:21.000Z 834.85 2021-06-03T16:13:23.000Z 834.40 2021-06-03T16:13:25.000Z 833.49 2021-06-03T16:13:27.000Z 832.01 2021-06-03T16:13:30.000Z 830.81 2021-06-03T16:13:32.000Z 828.99 2021-06-03T16:13:34.000Z 826.62 2021-06-03T16:13:36.000Z 825.03 2021-06-03T16:13:38.000Z 823.91 2021-06-03T16:13:40.000Z 823.01 2021-06-03T16:13:43.000Z 823.01 2021-06-03T16:13:45.000Z 824.13 2021-06-03T16:13:47.000Z 824.54 2021-06-03T16:13:49.000Z 825.34 2021-06-03T16:13:51.000Z 826.55 2021-06-03T16:13:53.000Z 827.72 2021-06-03T16:13:55.000Z 828.83 2021-06-03T16:13:57.000Z 831.06 2021-06-03T16:13:59.000Z 833.14 2021-06-03T16:14:01.000Z 835.06 2021-06-03T16:14:03.000Z 836.57 2021-06-03T16:14:05.000Z 837.36 2021-06-03T16:14:07.000Z 838.23 2021-06-03T16:14:09.000Z 839.66 2021-06-03T16:14:11.000Z 841.63 2021-06-03T16:14:13.000Z 843.47 2021-06-03T16:14:15.000Z 845.23 2021-06-03T16:14:17.000Z 846.63 2021-06-03T16:14:19.000Z 847.55 2021-06-03T16:14:21.000Z 848.66 2021-06-03T16:14:23.000Z 850.75 2021-06-03T16:14:25.000Z 852.94 2021-06-03T16:14:27.000Z 855.02 2021-06-03T16:14:29.000Z 856.75 2021-06-03T16:14:31.000Z 858.20 2021-06-03T16:14:33.000Z 859.54 2021-06-03T16:14:35.000Z 861.37 2021-06-03T16:14:37.000Z 863.43 2021-06-03T16:14:39.000Z 865.47 2021-06-03T16:14:41.000Z 867.02 2021-06-03T16:14:43.000Z 868.02 2021-06-03T16:14:45.000Z 870.10 2021-06-03T16:14:48.000Z 871.35 2021-06-03T16:14:50.000Z 871.98 2021-06-03T16:14:52.000Z 872.24 2021-06-03T16:14:54.000Z 872.60 2021-06-03T16:14:56.000Z 873.23 2021-06-03T16:14:58.000Z 873.97 2021-06-03T16:15:00.000Z 875.10 2021-06-03T16:15:02.000Z 875.39 2021-06-03T16:15:04.000Z 876.64 2021-06-03T16:15:06.000Z 877.43 2021-06-03T16:15:08.000Z 878.35 2021-06-03T16:15:10.000Z 879.58 2021-06-03T16:15:13.000Z 879.73 2021-06-03T16:15:16.000Z 879.41 2021-06-03T16:15:18.000Z 879.64 2021-06-03T16:15:20.000Z 879.86 2021-06-03T16:15:22.000Z 880.34 2021-06-03T16:15:24.000Z 882.05 2021-06-03T16:15:26.000Z 883.71 2021-06-03T16:15:28.000Z 884.73 2021-06-03T16:15:30.000Z 885.14 2021-06-03T16:15:32.000Z 885.34 2021-06-03T16:15:34.000Z 885.26 2021-06-03T16:15:36.000Z 885.16 2021-06-03T16:15:38.000Z 884.71 2021-06-03T16:15:40.000Z 884.06 2021-06-03T16:15:42.000Z 883.02 2021-06-03T16:15:44.000Z 881.60 2021-06-03T16:15:46.000Z 880.84 2021-06-03T16:15:48.000Z 880.32 2021-06-03T16:15:50.000Z 880.17 2021-06-03T16:15:52.000Z 880.10 2021-06-03T16:15:54.000Z 879.06 2021-06-03T16:15:56.000Z 877.99 2021-06-03T16:15:58.000Z 877.13 2021-06-03T16:16:00.000Z 876.92 2021-06-03T16:16:02.000Z 877.71 2021-06-03T16:16:04.000Z 879.02 2021-06-03T16:16:06.000Z 879.82 2021-06-03T16:16:08.000Z 880.96 2021-06-03T16:16:10.000Z 881.49 2021-06-03T16:16:12.000Z 881.60 2021-06-03T16:16:14.000Z 881.31 2021-06-03T16:16:16.000Z 880.44 2021-06-03T16:16:18.000Z 878.53 2021-06-03T16:16:20.000Z 876.47 2021-06-03T16:16:22.000Z 873.78 2021-06-03T16:16:24.000Z 871.24 2021-06-03T16:16:26.000Z 868.04 2021-06-03T16:16:29.000Z 866.46 2021-06-03T16:16:31.000Z 864.99 2021-06-03T16:16:33.000Z 863.84 2021-06-03T16:16:35.000Z 862.80 2021-06-03T16:16:37.000Z 861.76 2021-06-03T16:16:39.000Z 860.66 2021-06-03T16:16:41.000Z 858.80 2021-06-03T16:16:43.000Z 857.13 2021-06-03T16:16:45.000Z 856.19 2021-06-03T16:16:47.000Z 855.25 2021-06-03T16:16:49.000Z 854.41 2021-06-03T16:16:51.000Z 854.00 2021-06-03T16:16:53.000Z 854.68 2021-06-03T16:16:55.000Z 855.64 2021-06-03T16:16:57.000Z 855.15 2021-06-03T16:16:59.000Z 854.74 2021-06-03T16:17:01.000Z 854.85 2021-06-03T16:17:03.000Z 855.36 2021-06-03T16:17:05.000Z 856.39 2021-06-03T16:17:09.000Z 858.68 2021-06-03T16:17:22.000Z 860.35 2021-06-03T16:17:26.000Z 859.17 2021-06-03T16:17:29.000Z 857.13 2021-06-03T16:17:31.000Z 855.23 2021-06-03T16:17:33.000Z 853.59 2021-06-03T16:17:35.000Z 851.35 2021-06-03T16:17:37.000Z 848.62 2021-06-03T16:17:39.000Z 846.19 2021-06-03T16:17:41.000Z 844.02 2021-06-03T16:17:43.000Z 842.21 2021-06-03T16:17:45.000Z 840.69 2021-06-03T16:17:47.000Z 839.85 2021-06-03T16:17:49.000Z 838.81 2021-06-03T16:17:51.000Z 837.57 2021-06-03T16:17:53.000Z 836.26 2021-06-03T16:17:55.000Z 834.82 2021-06-03T16:17:57.000Z 833.24 2021-06-03T16:17:59.000Z 831.57 2021-06-03T16:18:01.000Z 829.41 2021-06-03T16:18:03.000Z 827.10 2021-06-03T16:18:05.000Z 824.89 2021-06-03T16:18:07.000Z 823.31 2021-06-03T16:18:09.000Z 821.73 2021-06-03T16:18:11.000Z 819.96 2021-06-03T16:18:13.000Z 820.43 2021-06-03T16:18:15.000Z 820.25 2021-06-03T16:18:17.000Z 820.13 2021-06-03T16:18:19.000Z 820.79 2021-06-03T16:18:21.000Z 821.57 2021-06-03T16:18:23.000Z 821.91 2021-06-03T16:18:25.000Z 822.26 2021-06-03T16:18:27.000Z 822.66 2021-06-03T16:18:29.000Z 822.94 2021-06-03T16:18:31.000Z 823.19 2021-06-03T16:18:33.000Z 823.76 2021-06-03T16:18:35.000Z 824.02 2021-06-03T16:18:37.000Z 823.58 2021-06-03T16:18:39.000Z 823.43 2021-06-03T16:18:41.000Z 822.79 2021-06-03T16:18:43.000Z 821.78 2021-06-03T16:18:45.000Z 819.80 2021-06-03T16:18:48.000Z 816.66 2021-06-03T16:18:51.000Z 814.16 2021-06-03T16:18:54.000Z 809.63 2021-06-03T16:18:57.000Z 806.12 2021-06-03T16:18:59.000Z 802.76 2021-06-03T16:19:01.000Z 799.75 2021-06-03T16:19:03.000Z 796.78 2021-06-03T16:19:05.000Z 794.44 2021-06-03T16:19:07.000Z 792.35 2021-06-03T16:19:09.000Z 790.80 2021-06-03T16:19:11.000Z 789.54 2021-06-03T16:19:13.000Z 788.50 2021-06-03T16:19:15.000Z 787.15 2021-06-03T16:19:17.000Z 786.06 2021-06-03T16:19:19.000Z 784.66 2021-06-03T16:19:21.000Z 783.07 2021-06-03T16:19:23.000Z 782.32 2021-06-03T16:19:25.000Z 781.78 2021-06-03T16:19:27.000Z 781.36 2021-06-03T16:19:29.000Z 780.71 2021-06-03T16:19:31.000Z 779.99 2021-06-03T16:19:33.000Z 779.54 2021-06-03T16:19:35.000Z 779.44 2021-06-03T16:19:37.000Z 779.47 2021-06-03T16:19:39.000Z 779.20 2021-06-03T16:19:41.000Z 778.88 2021-06-03T16:19:43.000Z 778.35 2021-06-03T16:19:45.000Z 776.87 2021-06-03T16:19:48.000Z 775.22 2021-06-03T16:19:51.000Z 773.99 2021-06-03T16:19:53.000Z 771.98 2021-06-03T16:19:55.000Z 769.91 2021-06-03T16:19:57.000Z 767.60 2021-06-03T16:19:59.000Z 765.09 2021-06-03T16:20:01.000Z 762.55 2021-06-03T16:20:03.000Z 759.61 2021-06-03T16:20:05.000Z 756.55 2021-06-03T16:20:07.000Z 754.21 2021-06-03T16:20:09.000Z 752.77 2021-06-03T16:20:11.000Z 751.35 2021-06-03T16:20:13.000Z 749.41 2021-06-03T16:20:15.000Z 746.80 2021-06-03T16:20:17.000Z 744.18 2021-06-03T16:20:19.000Z 741.36 2021-06-03T16:20:22.000Z 739.39 2021-06-03T16:20:24.000Z 736.92 2021-06-03T16:20:26.000Z 735.45 2021-06-03T16:20:28.000Z 734.31 2021-06-03T16:20:30.000Z 732.52 2021-06-03T16:20:32.000Z 730.49 2021-06-03T16:20:34.000Z 728.01 2021-06-03T16:20:36.000Z 725.47 2021-06-03T16:20:38.000Z 723.12 2021-06-03T16:20:40.000Z 721.00 2021-06-03T16:20:42.000Z 717.51 2021-06-03T16:20:45.000Z 714.28 2021-06-03T16:20:48.000Z 712.43 2021-06-03T16:20:50.000Z 710.28 2021-06-03T16:20:52.000Z 708.43 2021-06-03T16:20:54.000Z 706.62 2021-06-03T16:20:56.000Z 705.09 2021-06-03T16:20:58.000Z 702.91 2021-06-03T16:21:01.000Z 699.25 2021-06-03T16:21:05.000Z 697.35 2021-06-03T16:21:07.000Z 695.59 2021-06-03T16:21:09.000Z 694.21 2021-06-03T16:21:11.000Z 692.95 2021-06-03T16:21:14.000Z 691.03 2021-06-03T16:21:19.000Z 689.16 2021-06-03T16:21:23.000Z 687.14 2021-06-03T16:21:25.000Z 685.12 2021-06-03T16:21:27.000Z 683.71 2021-06-03T16:21:29.000Z 682.49 2021-06-03T16:21:31.000Z 680.49 2021-06-03T16:21:34.000Z 679.18 2021-06-03T16:21:36.000Z 678.10 2021-06-03T16:21:38.000Z 675.54 2021-06-03T16:21:41.000Z 673.48 2021-06-03T16:21:44.000Z 669.91 2021-06-03T16:21:49.000Z 668.85 2021-06-03T16:21:51.000Z 667.97 2021-06-03T16:21:53.000Z 666.98 2021-06-03T16:21:55.000Z 666.64 2021-06-03T16:21:57.000Z 665.92 2021-06-03T16:21:59.000Z 665.23 2021-06-03T16:22:01.000Z 664.59 2021-06-03T16:22:03.000Z 663.50 2021-06-03T16:22:05.000Z 661.43 2021-06-03T16:22:08.000Z 659.06 2021-06-03T16:22:12.000Z 658.00 2021-06-03T16:22:14.000Z 656.86 2021-06-03T16:22:16.000Z 654.12 2021-06-03T16:22:19.000Z 652.75 2021-06-03T16:22:22.000Z 653.01 2021-06-03T16:22:24.000Z 653.06 2021-06-03T16:22:26.000Z 653.52 2021-06-03T16:22:28.000Z 653.50 2021-06-03T16:22:30.000Z 652.13 2021-06-03T16:22:32.000Z 650.20 2021-06-03T16:22:34.000Z 648.69 2021-06-03T16:22:36.000Z 647.10 2021-06-03T16:22:39.000Z 644.83 2021-06-03T16:22:42.000Z 642.03 2021-06-03T16:22:45.000Z 639.37 2021-06-03T16:22:47.000Z 637.04 2021-06-03T16:22:49.000Z 635.24 2021-06-03T16:22:51.000Z 633.62 2021-06-03T16:22:53.000Z 632.06 2021-06-03T16:22:55.000Z 630.55 2021-06-03T16:22:57.000Z 629.36 2021-06-03T16:22:59.000Z 628.35 2021-06-03T16:23:02.000Z 626.69 2021-06-03T16:23:05.000Z 624.19 2021-06-03T16:23:08.000Z 622.18 2021-06-03T16:23:10.000Z 621.37 2021-06-03T16:23:12.000Z 619.77 2021-06-03T16:23:14.000Z 618.81 2021-06-03T16:23:16.000Z 617.96 2021-06-03T16:23:19.000Z 617.30 2021-06-03T16:23:21.000Z 616.52 2021-06-03T16:23:23.000Z 615.63 2021-06-03T16:23:25.000Z 614.67 2021-06-03T16:23:28.000Z 613.37 2021-06-03T16:23:31.000Z 612.15 2021-06-03T16:23:34.000Z 611.43 2021-06-03T16:23:36.000Z 610.02 2021-06-03T16:23:38.000Z 607.56 2021-06-03T16:23:41.000Z 606.00 2021-06-03T16:23:45.000Z 603.97 2021-06-03T16:23:49.000Z 600.77 2021-06-03T16:23:54.000Z 599.48 2021-06-03T16:23:56.000Z 597.77 2021-06-03T16:23:58.000Z 596.25 2021-06-03T16:24:00.000Z 594.01 2021-06-03T16:24:03.000Z 591.66 2021-06-03T16:24:06.000Z 588.08 2021-06-03T16:24:10.000Z 584.93 2021-06-03T16:24:13.000Z 583.59 2021-06-03T16:24:15.000Z 580.78 2021-06-03T16:24:17.000Z 578.30 2021-06-03T16:24:19.000Z 576.25 2021-06-03T16:24:21.000Z 574.41 2021-06-03T16:24:23.000Z 572.61 2021-06-03T16:24:25.000Z 569.53 2021-06-03T16:24:28.000Z 567.91 2021-06-03T16:24:31.000Z 566.52 2021-06-03T16:24:33.000Z 565.05 2021-06-03T16:24:35.000Z 562.83 2021-06-03T16:24:37.000Z 560.99 2021-06-03T16:24:39.000Z 561.13 2021-06-03T16:24:41.000Z 561.69 2021-06-03T16:24:43.000Z 563.33 2021-06-03T16:24:45.000Z 565.15 2021-06-03T16:24:47.000Z 566.58 2021-06-03T16:24:49.000Z 567.83 2021-06-03T16:24:51.000Z 569.42 2021-06-03T16:24:53.000Z 571.32 2021-06-03T16:24:55.000Z 572.46 2021-06-03T16:24:57.000Z 573.82 2021-06-03T16:24:59.000Z 576.28 2021-06-03T16:25:02.000Z 579.32 2021-06-03T16:25:06.000Z 581.03 2021-06-03T16:25:09.000Z 582.84 2021-06-03T16:25:12.000Z 585.12 2021-06-03T16:25:15.000Z 586.63 2021-06-03T16:25:17.000Z 587.55 2021-06-03T16:25:19.000Z 588.55 2021-06-03T16:25:21.000Z 589.91 2021-06-03T16:25:24.000Z 590.74 2021-06-03T16:25:27.000Z 590.42 2021-06-03T16:25:30.000Z 591.38 2021-06-03T16:25:33.000Z 593.62 2021-06-03T16:25:38.000Z 594.59 2021-06-03T16:25:42.000Z 594.84 2021-06-03T16:25:44.000Z 595.44 2021-06-03T16:25:46.000Z 597.44 2021-06-03T16:25:49.000Z 601.04 2021-06-03T16:25:52.000Z 602.99 2021-06-03T16:25:54.000Z 604.94 2021-06-03T16:25:56.000Z 606.55 2021-06-03T16:25:58.000Z 609.31 2021-06-03T16:26:01.000Z 612.44 2021-06-03T16:26:07.000Z 613.22 2021-06-03T16:26:09.000Z 614.09 2021-06-03T16:26:11.000Z 616.18 2021-06-03T16:26:14.000Z 617.63 2021-06-03T16:26:16.000Z 619.38 2021-06-03T16:26:18.000Z 621.61 2021-06-03T16:26:20.000Z 623.86 2021-06-03T16:26:22.000Z 625.54 2021-06-03T16:26:24.000Z 627.77 2021-06-03T16:26:27.000Z 632.69 2021-06-03T16:26:34.000Z 633.95 2021-06-03T16:26:36.000Z 635.39 2021-06-03T16:26:38.000Z 637.38 2021-06-03T16:26:41.000Z 639.21 2021-06-03T16:26:44.000Z 640.11 2021-06-03T16:26:46.000Z 641.03 2021-06-03T16:26:48.000Z 641.93 2021-06-03T16:26:50.000Z 643.36 2021-06-03T16:26:52.000Z 645.49 2021-06-03T16:26:55.000Z 644.90 2021-06-03T16:27:02.000Z 645.65 2021-06-03T16:27:04.000Z 646.88 2021-06-03T16:27:07.000Z 650.54 2021-06-03T16:27:12.000Z 652.05 2021-06-03T16:27:14.000Z 653.44 2021-06-03T16:27:16.000Z 654.47 2021-06-03T16:27:18.000Z 655.54 2021-06-03T16:27:20.000Z 657.40 2021-06-03T16:27:22.000Z 660.71 2021-06-03T16:27:26.000Z 663.09 2021-06-03T16:28:05.000Z 661.18 2021-06-03T16:28:10.000Z 657.64 2021-06-03T16:28:14.000Z 656.93 2021-06-03T16:28:17.000Z 657.21 2021-06-03T16:28:19.000Z 659.42 2021-06-03T16:28:21.000Z 661.84 2021-06-03T16:28:23.000Z 664.81 2021-06-03T16:28:26.000Z 667.47 2021-06-03T16:28:29.000Z 671.34 2021-06-03T16:28:32.000Z 673.16 2021-06-03T16:28:35.000Z 673.16 2021-06-03T16:28:38.000Z 671.91 2021-06-03T16:28:41.000Z 670.49 2021-06-03T16:28:44.000Z 668.66 2021-06-03T16:28:47.000Z 666.80 2021-06-03T16:28:50.000Z 665.50 2021-06-03T16:28:52.000Z 664.89 2021-06-03T16:28:54.000Z 664.88 2021-06-03T16:28:57.000Z 665.53 2021-06-03T16:29:00.000Z 666.86 2021-06-03T16:29:03.000Z 668.04 2021-06-03T16:29:06.000Z 669.47 2021-06-03T16:29:09.000Z 670.62 2021-06-03T16:29:13.000Z 670.90 2021-06-03T16:29:18.000Z 670.34 2021-06-03T16:29:22.000Z 669.41 2021-06-03T16:29:26.000Z 666.46 2021-06-03T16:29:30.000Z 664.15 2021-06-03T16:29:34.000Z 661.77 2021-06-03T16:29:38.000Z 661.66 2021-06-03T16:29:41.000Z 661.85 2021-06-03T16:29:44.000Z 660.51 2021-06-03T16:29:48.000Z 657.84 2021-06-03T16:29:52.000Z 655.61 2021-06-03T16:29:56.000Z 654.33 2021-06-03T16:30:00.000Z 653.25 2021-06-03T16:30:03.000Z 653.52 2021-06-03T16:30:06.000Z 654.71 2021-06-03T16:30:09.000Z 655.75 2021-06-03T16:30:12.000Z 657.13 2021-06-03T16:30:15.000Z 658.38 2021-06-03T16:30:18.000Z 659.72 2021-06-03T16:30:21.000Z 660.79 2021-06-03T16:30:24.000Z 661.74 2021-06-03T16:30:27.000Z 662.84 2021-06-03T16:30:30.000Z 663.77 2021-06-03T16:30:33.000Z 664.26 2021-06-03T16:30:37.000Z 666.23 2021-06-03T16:30:41.000Z 669.03 2021-06-03T16:31:09.000Z 667.36 2021-06-03T16:31:13.000Z 665.56 2021-06-03T16:31:17.000Z 663.66 2021-06-03T16:31:23.000Z 668.59 2021-06-03T16:41:48.000Z 665.69 2021-06-03T16:42:04.000Z 670.88 2021-06-03T17:06:22.000Z 670.25 2021-06-03T17:10:27.000Z 667.68 2021-06-03T17:17:48.000Z 663.21 2021-06-03T17:18:05.000Z 661.03 2021-06-03T17:18:20.000Z 659.92 2021-06-03T17:18:25.000Z 658.80 2021-06-03T17:18:30.000Z 657.46 2021-06-03T17:18:35.000Z 656.16 2021-06-03T17:18:42.000Z 653.63 2021-06-03T17:18:51.000Z 650.52 2021-06-03T17:18:58.000Z 646.08 2021-06-03T17:19:04.000Z 643.32 2021-06-03T17:19:10.000Z 639.94 2021-06-03T17:19:16.000Z 640.27 2021-06-03T17:19:22.000Z 643.22 2021-06-03T17:19:27.000Z 646.58 2021-06-03T17:19:32.000Z 647.32 2021-06-03T17:19:38.000Z 647.47 2021-06-03T17:19:44.000Z 645.57 2021-06-03T17:19:50.000Z 641.95 2021-06-03T17:19:56.000Z 639.18 2021-06-03T17:20:02.000Z 638.32 2021-06-03T17:20:10.000Z 636.77 2021-06-03T17:20:22.000Z 638.51 2021-06-03T17:20:30.000Z 639.19 2021-06-03T17:20:34.000Z 637.99 2021-06-03T17:20:38.000Z 635.85 2021-06-03T17:20:42.000Z 633.44 2021-06-03T17:20:52.000Z 632.59 2021-06-03T17:20:54.000Z 631.67 2021-06-03T17:20:56.000Z 630.52 2021-06-03T17:20:59.000Z 629.28 2021-06-03T17:21:02.000Z 628.34 2021-06-03T17:21:05.000Z 627.70 2021-06-03T17:21:08.000Z 626.22 2021-06-03T17:21:12.000Z 624.50 2021-06-03T17:21:15.000Z 622.46 2021-06-03T17:21:18.000Z 621.16 2021-06-03T17:21:21.000Z 619.97 2021-06-03T17:21:23.000Z 618.65 2021-06-03T17:21:25.000Z 616.86 2021-06-03T17:21:28.000Z 613.18 2021-06-03T17:21:32.000Z 608.01 2021-06-03T17:21:37.000Z 607.43 2021-06-03T17:24:23.000Z 605.39 2021-06-03T17:24:27.000Z 601.91 2021-06-03T17:24:34.000Z 600.19 2021-06-03T17:24:38.000Z 600.40 2021-06-03T17:24:41.000Z 601.42 2021-06-03T17:24:44.000Z 601.75 2021-06-03T17:24:48.000Z 601.66 2021-06-03T17:24:51.000Z 602.02 2021-06-03T17:24:54.000Z 603.25 2021-06-03T17:24:57.000Z 604.24 2021-06-03T17:25:00.000Z 605.19 2021-06-03T17:25:03.000Z 605.03 2021-06-03T17:25:06.000Z 604.85 2021-06-03T17:25:08.000Z 604.79 2021-06-03T17:25:10.000Z 603.84 2021-06-03T17:25:12.000Z 602.64 2021-06-03T17:25:14.000Z 601.86 2021-06-03T17:25:16.000Z 601.83 2021-06-03T17:25:18.000Z 601.84 2021-06-03T17:25:20.000Z 601.61 2021-06-03T17:25:23.000Z 598.73 2021-06-03T17:25:29.000Z 597.92 2021-06-03T17:26:41.000Z 596.20 2021-06-03T17:27:38.000Z 598.13 2021-06-03T17:30:19.000Z 597.62 2021-06-03T17:30:22.000Z 596.87 2021-06-03T17:30:24.000Z 596.03 2021-06-03T17:30:27.000Z 594.95 2021-06-03T17:30:30.000Z 593.64 2021-06-03T17:30:33.000Z 592.40 2021-06-03T17:30:37.000Z 593.69 2021-06-03T17:30:41.000Z 595.22 2021-06-03T17:30:44.000Z 596.26 2021-06-03T17:30:48.000Z 596.04 2021-06-03T17:30:51.000Z 595.51 2021-06-03T17:30:54.000Z 595.03 2021-06-03T17:30:56.000Z 594.63 2021-06-03T17:30:58.000Z 594.20 2021-06-03T17:31:01.000Z 593.35 2021-06-03T17:31:04.000Z 593.90 2021-06-03T17:31:09.000Z 593.90 2021-06-03T17:31:12.000Z 593.59 2021-06-03T17:31:14.000Z 592.83 2021-06-03T17:31:16.000Z 592.50 2021-06-03T17:31:18.000Z 592.21 2021-06-03T17:31:20.000Z 592.49 2021-06-03T17:31:22.000Z 592.78 2021-06-03T17:31:24.000Z 593.06 2021-06-03T17:31:26.000Z 592.67 2021-06-03T17:31:28.000Z 592.18 2021-06-03T17:31:30.000Z 591.05 2021-06-03T17:31:33.000Z 589.69 2021-06-03T17:31:36.000Z 584.59 2021-06-03T17:32:57.000Z 584.24 2021-06-03T17:33:00.000Z 584.80 2021-06-03T17:33:05.000Z 586.90 2021-06-03T17:35:32.000Z 587.21 2021-06-03T17:35:36.000Z 588.84 2021-06-03T17:35:41.000Z 589.29 2021-06-03T17:36:01.000Z 588.89 2021-06-03T17:36:07.000Z 584.55 2021-06-03T17:36:14.000Z 584.41 2021-06-03T17:36:21.000Z 585.81 2021-06-03T17:36:25.000Z 590.09 2021-06-03T17:36:33.000Z 591.56 2021-06-03T17:36:36.000Z 593.01 2021-06-03T17:36:39.000Z 595.11 2021-06-03T17:36:42.000Z 595.57 2021-06-03T17:36:44.000Z 596.16 2021-06-03T17:36:46.000Z 596.62 2021-06-03T17:36:48.000Z 596.61 2021-06-03T17:36:50.000Z 596.36 2021-06-03T17:36:52.000Z 596.41 2021-06-03T17:36:54.000Z 596.81 2021-06-03T17:36:57.000Z 597.06 2021-06-03T17:36:59.000Z 596.69 2021-06-03T17:37:01.000Z 596.13 2021-06-03T17:37:03.000Z 595.44 2021-06-03T17:37:05.000Z 594.93 2021-06-03T17:37:07.000Z 594.40 2021-06-03T17:37:09.000Z 594.13 2021-06-03T17:37:11.000Z 593.93 2021-06-03T17:37:13.000Z 593.80 2021-06-03T17:37:15.000Z 593.92 2021-06-03T17:37:17.000Z 594.28 2021-06-03T17:37:19.000Z 594.53 2021-06-03T17:37:21.000Z 594.41 2021-06-03T17:37:23.000Z 594.36 2021-06-03T17:37:25.000Z 594.03 2021-06-03T17:37:27.000Z 593.96 2021-06-03T17:37:29.000Z 593.87 2021-06-03T17:37:31.000Z 593.39 2021-06-03T17:37:33.000Z 592.99 2021-06-03T17:37:35.000Z 593.11 2021-06-03T17:37:37.000Z 593.06 2021-06-03T17:37:39.000Z 592.91 2021-06-03T17:37:41.000Z 592.52 2021-06-03T17:37:43.000Z 592.27 2021-06-03T17:37:45.000Z 591.91 2021-06-03T17:37:47.000Z 592.20 2021-06-03T17:37:49.000Z 592.09 2021-06-03T17:37:51.000Z 592.28 2021-06-03T17:37:53.000Z 593.01 2021-06-03T17:37:55.000Z 594.54 2021-06-03T17:37:57.000Z 595.42 2021-06-03T17:37:59.000Z 596.27 2021-06-03T17:38:01.000Z 597.44 2021-06-03T17:38:03.000Z 598.69 2021-06-03T17:38:05.000Z 599.86 2021-06-03T17:38:07.000Z 601.68 2021-06-03T17:38:09.000Z 603.67 2021-06-03T17:38:11.000Z 604.60 2021-06-03T17:38:14.000Z 606.20 2021-06-03T17:38:16.000Z 607.59 2021-06-03T17:38:18.000Z 609.66 2021-06-03T17:38:20.000Z 611.92 2021-06-03T17:38:22.000Z 614.69 2021-06-03T17:38:24.000Z 617.77 2021-06-03T17:38:26.000Z 620.66 2021-06-03T17:38:28.000Z 622.66 2021-06-03T17:38:30.000Z 624.68 2021-06-03T17:38:32.000Z 626.85 2021-06-03T17:38:34.000Z 629.02 2021-06-03T17:38:36.000Z 630.32 2021-06-03T17:38:38.000Z 631.79 2021-06-03T17:38:40.000Z 633.12 2021-06-03T17:38:42.000Z 633.68 2021-06-03T17:38:44.000Z 634.02 2021-06-03T17:38:46.000Z 634.55 2021-06-03T17:38:48.000Z 634.40 2021-06-03T17:38:50.000Z 633.44 2021-06-03T17:38:52.000Z 631.36 2021-06-03T17:38:54.000Z 630.61 2021-06-03T17:38:56.000Z 630.28 2021-06-03T17:38:58.000Z 630.06 2021-06-03T17:39:00.000Z 629.51 2021-06-03T17:39:02.000Z 629.24 2021-06-03T17:39:05.000Z 629.53 2021-06-03T17:39:08.000Z 629.87 2021-06-03T17:39:11.000Z 629.75 2021-06-03T17:39:14.000Z 628.64 2021-06-03T17:39:39.000Z 627.94 2021-06-03T17:39:45.000Z 622.43 2021-06-03T17:41:22.000Z 620.42 2021-06-03T17:41:26.000Z 619.56 2021-06-03T17:41:29.000Z 619.52 2021-06-03T17:41:31.000Z 619.84 2021-06-03T17:41:34.000Z 621.17 2021-06-03T17:41:37.000Z 622.39 2021-06-03T17:41:40.000Z 623.44 2021-06-03T17:41:42.000Z 624.38 2021-06-03T17:41:44.000Z 625.14 2021-06-03T17:41:46.000Z 625.57 2021-06-03T17:41:48.000Z 626.04 2021-06-03T17:41:50.000Z 626.56 2021-06-03T17:41:52.000Z 626.88 2021-06-03T17:41:54.000Z 627.11 2021-06-03T17:41:56.000Z 627.22 2021-06-03T17:41:58.000Z 627.16 2021-06-03T17:42:00.000Z 627.84 2021-06-03T17:42:02.000Z 628.57 2021-06-03T17:42:05.000Z 629.03 2021-06-03T17:42:08.000Z 628.91 2021-06-03T17:42:11.000Z 628.02 2021-06-03T17:42:14.000Z 626.90 2021-06-03T17:42:17.000Z 626.01 2021-06-03T17:42:20.000Z 625.10 2021-06-03T17:42:23.000Z 624.60 2021-06-03T17:42:26.000Z 623.60 2021-06-03T17:42:29.000Z 623.46 2021-06-03T17:42:31.000Z 622.35 2021-06-03T17:42:34.000Z 621.56 2021-06-03T17:42:37.000Z 621.85 2021-06-03T17:42:40.000Z 622.59 2021-06-03T17:42:43.000Z 621.43 2021-06-03T17:42:46.000Z 620.83 2021-06-03T17:42:49.000Z 620.20 2021-06-03T17:42:52.000Z 621.08 2021-06-03T17:42:55.000Z 621.40 2021-06-03T17:42:58.000Z 622.40 2021-06-03T17:43:03.000Z 633.43 2021-06-03T17:54:12.000Z 630.97 2021-06-03T17:55:00.000Z 630.52 2021-06-03T17:55:19.000Z 629.75 2021-06-03T17:55:23.000Z 626.29 2021-06-03T17:55:28.000Z 624.68 2021-06-03T17:55:36.000Z 623.84 2021-06-03T17:55:39.000Z 622.92 2021-06-03T17:55:42.000Z 622.21 2021-06-03T17:55:45.000Z 620.77 2021-06-03T17:55:48.000Z 619.18 2021-06-03T17:55:51.000Z 617.32 2021-06-03T17:55:53.000Z 616.55 2021-06-03T17:55:55.000Z 616.73 2021-06-03T17:55:57.000Z 617.83 2021-06-03T17:55:59.000Z 618.28 2021-06-03T17:56:01.000Z 618.52 2021-06-03T17:56:03.000Z 619.42 2021-06-03T17:56:05.000Z 620.18 2021-06-03T17:56:07.000Z 621.35 2021-06-03T17:56:09.000Z 622.87 2021-06-03T17:56:11.000Z 624.34 2021-06-03T17:56:13.000Z 625.45 2021-06-03T17:56:15.000Z 627.15 2021-06-03T17:56:17.000Z 628.78 2021-06-03T17:56:19.000Z 629.76 2021-06-03T17:56:21.000Z 629.43 2021-06-03T17:56:24.000Z 628.97 2021-06-03T17:56:27.000Z 627.27 2021-06-03T18:00:35.000Z 634.56 2021-06-03T18:57:09.000Z 632.55 2021-06-03T18:57:20.000Z 632.02 2021-06-03T18:57:22.000Z 631.29 2021-06-03T18:57:24.000Z 630.50 2021-06-03T18:57:26.000Z 628.82 2021-06-03T18:57:29.000Z 626.82 2021-06-03T18:57:32.000Z 625.68 2021-06-03T18:57:34.000Z 624.31 2021-06-03T18:57:37.000Z 623.29 2021-06-03T18:57:40.000Z 622.09 2021-06-03T18:57:44.000Z 621.20 2021-06-03T18:57:47.000Z 620.49 2021-06-03T18:57:50.000Z 619.78 2021-06-03T18:57:53.000Z 619.89 2021-06-03T18:57:56.000Z 620.46 2021-06-03T18:57:59.000Z 621.77 2021-06-03T18:58:02.000Z 621.80 2021-06-03T18:58:05.000Z 622.02 2021-06-03T18:58:08.000Z 622.11 2021-06-03T18:58:10.000Z 622.21 2021-06-03T18:58:12.000Z 622.42 2021-06-03T18:58:14.000Z 622.00 2021-06-03T18:58:16.000Z 621.40 2021-06-03T18:58:18.000Z 621.32 2021-06-03T18:58:20.000Z 621.43 2021-06-03T18:58:22.000Z 621.65 2021-06-03T18:58:24.000Z 622.31 2021-06-03T18:58:26.000Z 622.86 2021-06-03T18:58:28.000Z 623.35 2021-06-03T18:58:30.000Z 623.43 2021-06-03T18:58:32.000Z 622.81 2021-06-03T18:58:34.000Z 622.33 2021-06-03T18:58:36.000Z 622.43 2021-06-03T18:58:38.000Z 622.99 2021-06-03T18:58:40.000Z 623.42 2021-06-03T18:58:42.000Z 623.99 2021-06-03T18:58:44.000Z 624.35 2021-06-03T18:58:46.000Z 624.77 2021-06-03T18:58:48.000Z 624.92 2021-06-03T18:58:50.000Z 624.77 2021-06-03T18:58:52.000Z 625.06 2021-06-03T18:58:54.000Z 625.52 2021-06-03T18:58:56.000Z 626.18 2021-06-03T18:58:58.000Z 627.08 2021-06-03T18:59:00.000Z 627.93 2021-06-03T18:59:02.000Z 627.88 2021-06-03T18:59:04.000Z 627.97 2021-06-03T18:59:06.000Z 627.78 2021-06-03T18:59:08.000Z 628.05 2021-06-03T18:59:12.000Z 629.58 2021-06-03T18:59:15.000Z 629.72 2021-06-03T18:59:18.000Z 629.94 2021-06-03T18:59:20.000Z 630.26 2021-06-03T18:59:22.000Z 630.65 2021-06-03T18:59:24.000Z 631.37 2021-06-03T18:59:26.000Z 632.00 2021-06-03T18:59:28.000Z 632.57 2021-06-03T18:59:30.000Z 633.34 2021-06-03T18:59:32.000Z 633.44 2021-06-03T18:59:34.000Z 633.25 2021-06-03T18:59:36.000Z 634.04 2021-06-03T18:59:38.000Z 635.27 2021-06-03T18:59:40.000Z 636.54 2021-06-03T18:59:42.000Z 637.95 2021-06-03T18:59:44.000Z 638.64 2021-06-03T18:59:46.000Z 639.15 2021-06-03T18:59:48.000Z 639.47 2021-06-03T18:59:50.000Z 639.38 2021-06-03T18:59:52.000Z 639.08 2021-06-03T18:59:54.000Z 639.74 2021-06-03T18:59:56.000Z 640.22 2021-06-03T18:59:57.000Z 640.98 2021-06-03T18:59:59.000Z 641.29 2021-06-03T19:00:00.000Z 641.66 2021-06-03T19:00:01.000Z 641.98 2021-06-03T19:00:02.000Z 642.22 2021-06-03T19:00:03.000Z 642.50 2021-06-03T19:00:04.000Z 643.00 2021-06-03T19:00:05.000Z 643.58 2021-06-03T19:00:06.000Z 644.03 2021-06-03T19:00:07.000Z 644.51 2021-06-03T19:00:08.000Z 644.87 2021-06-03T19:00:09.000Z 645.32 2021-06-03T19:00:10.000Z 645.81 2021-06-03T19:00:11.000Z 646.17 2021-06-03T19:00:12.000Z 646.48 2021-06-03T19:00:13.000Z 646.86 2021-06-03T19:00:14.000Z 647.39 2021-06-03T19:00:15.000Z 647.83 2021-06-03T19:00:16.000Z 648.17 2021-06-03T19:00:17.000Z 648.62 2021-06-03T19:00:18.000Z 649.11 2021-06-03T19:00:19.000Z 649.74 2021-06-03T19:00:20.000Z 650.28 2021-06-03T19:00:21.000Z 650.59 2021-06-03T19:00:22.000Z 650.75 2021-06-03T19:00:23.000Z 650.93 2021-06-03T19:00:24.000Z 650.71 2021-06-03T19:00:25.000Z 650.43 2021-06-03T19:00:26.000Z 650.35 2021-06-03T19:00:27.000Z 650.32 2021-06-03T19:00:28.000Z 650.46 2021-06-03T19:00:29.000Z 650.49 2021-06-03T19:00:30.000Z 650.08 2021-06-03T19:00:31.000Z 649.54 2021-06-03T19:00:32.000Z 648.95 2021-06-03T19:00:33.000Z 648.43 2021-06-03T19:00:34.000Z 647.78 2021-06-03T19:00:35.000Z 646.88 2021-06-03T19:00:36.000Z 646.13 2021-06-03T19:00:37.000Z 645.34 2021-06-03T19:00:38.000Z 644.82 2021-06-03T19:00:39.000Z 644.46 2021-06-03T19:00:40.000Z 644.00 2021-06-03T19:00:41.000Z 643.65 2021-06-03T19:00:42.000Z 643.34 2021-06-03T19:00:43.000Z 642.89 2021-06-03T19:00:44.000Z 642.62 2021-06-03T19:00:45.000Z 642.40 2021-06-03T19:00:46.000Z 642.33 2021-06-03T19:00:47.000Z 642.66 2021-06-03T19:00:48.000Z 643.27 2021-06-03T19:00:50.000Z 643.80 2021-06-03T19:00:52.000Z 644.31 2021-06-03T19:00:54.000Z 644.62 2021-06-03T19:00:56.000Z 645.23 2021-06-03T19:00:58.000Z 646.28 2021-06-03T19:01:00.000Z 647.08 2021-06-03T19:01:02.000Z 647.53 2021-06-03T19:01:04.000Z 647.50 2021-06-03T19:01:06.000Z 647.34 2021-06-03T19:01:08.000Z 647.14 2021-06-03T19:01:10.000Z 646.48 2021-06-03T19:01:12.000Z 645.85 2021-06-03T19:01:14.000Z 643.48 2021-06-03T19:01:17.000Z 641.63 2021-06-03T19:01:20.000Z 640.62 2021-06-03T19:01:22.000Z 639.83 2021-06-03T19:01:24.000Z 639.16 2021-06-03T19:01:26.000Z 639.05 2021-06-03T19:01:29.000Z 639.55 2021-06-03T19:01:31.000Z 639.64 2021-06-03T19:01:33.000Z 639.46 2021-06-03T19:01:35.000Z 639.18 2021-06-03T19:01:37.000Z 639.29 2021-06-03T19:01:39.000Z 639.30 2021-06-03T19:01:41.000Z 639.16 2021-06-03T19:01:43.000Z 638.71 2021-06-03T19:01:45.000Z 638.25 2021-06-03T19:01:47.000Z 638.06 2021-06-03T19:01:49.000Z 637.70 2021-06-03T19:01:51.000Z 637.54 2021-06-03T19:01:53.000Z 637.00 2021-06-03T19:01:55.000Z 636.73 2021-06-03T19:01:57.000Z 636.81 2021-06-03T19:01:59.000Z 637.06 2021-06-03T19:02:01.000Z 637.67 2021-06-03T19:02:03.000Z 638.52 2021-06-03T19:02:05.000Z 639.17 2021-06-03T19:02:07.000Z 639.79 2021-06-03T19:02:09.000Z 641.09 2021-06-03T19:02:11.000Z 642.38 2021-06-03T19:02:13.000Z 643.01 2021-06-03T19:02:15.000Z 643.00 2021-06-03T19:02:17.000Z 642.93 2021-06-03T19:02:19.000Z 643.04 2021-06-03T19:02:21.000Z 642.86 2021-06-03T19:02:23.000Z 642.52 2021-06-03T19:02:25.000Z 641.75 2021-06-03T19:02:27.000Z 641.84 2021-06-03T19:02:29.000Z 642.63 2021-06-03T19:02:31.000Z 643.08 2021-06-03T19:02:33.000Z 642.89 2021-06-03T19:02:35.000Z 641.54 2021-06-03T19:02:37.000Z 639.57 2021-06-03T19:02:39.000Z 636.91 2021-06-03T19:02:41.000Z 635.51 2021-06-03T19:02:43.000Z 634.90 2021-06-03T19:02:45.000Z 635.36 2021-06-03T19:02:47.000Z 636.47 2021-06-03T19:02:49.000Z 637.83 2021-06-03T19:02:51.000Z 639.29 2021-06-03T19:02:53.000Z 641.18 2021-06-03T19:02:55.000Z 642.87 2021-06-03T19:02:57.000Z 644.02 2021-06-03T19:02:59.000Z 644.48 2021-06-03T19:03:01.000Z 644.34 2021-06-03T19:03:03.000Z 644.11 2021-06-03T19:03:05.000Z 642.83 2021-06-03T19:03:07.000Z 640.71 2021-06-03T19:03:09.000Z 639.39 2021-06-03T19:03:11.000Z 638.67 2021-06-03T19:03:13.000Z 638.26 2021-06-03T19:03:15.000Z 637.88 2021-06-03T19:03:17.000Z 637.69 2021-06-03T19:03:19.000Z 637.88 2021-06-03T19:03:21.000Z 638.01 2021-06-03T19:03:23.000Z 638.57 2021-06-03T19:03:25.000Z 638.64 2021-06-03T19:03:27.000Z 638.71 2021-06-03T19:03:29.000Z 639.14 2021-06-03T19:03:31.000Z 640.02 2021-06-03T19:03:33.000Z 640.78 2021-06-03T19:03:35.000Z 641.73 2021-06-03T19:03:37.000Z 642.41 2021-06-03T19:03:39.000Z 642.78 2021-06-03T19:03:41.000Z 643.65 2021-06-03T19:03:43.000Z 644.22 2021-06-03T19:03:45.000Z 645.00 2021-06-03T19:03:47.000Z 645.48 2021-06-03T19:03:49.000Z 646.30 2021-06-03T19:03:51.000Z 646.73 2021-06-03T19:03:53.000Z 647.64 2021-06-03T19:03:55.000Z 648.20 2021-06-03T19:03:57.000Z 648.77 2021-06-03T19:03:59.000Z 649.30 2021-06-03T19:04:01.000Z 649.85 2021-06-03T19:04:03.000Z 649.70 2021-06-03T19:04:05.000Z 649.19 2021-06-03T19:04:07.000Z 648.48 2021-06-03T19:04:10.000Z 647.47 2021-06-03T19:04:13.000Z 647.20 2021-06-03T19:04:16.000Z 647.01 2021-06-03T19:04:18.000Z 647.00 2021-06-03T19:04:20.000Z 647.11 2021-06-03T19:04:22.000Z 647.26 2021-06-03T19:04:24.000Z 647.54 2021-06-03T19:04:26.000Z 647.17 2021-06-03T19:04:28.000Z 646.07 2021-06-03T19:04:30.000Z 646.10 2021-06-03T19:04:32.000Z 646.76 2021-06-03T19:04:34.000Z 647.81 2021-06-03T19:04:36.000Z 648.94 2021-06-03T19:04:38.000Z 649.21 2021-06-03T19:04:40.000Z 649.61 2021-06-03T19:04:42.000Z 649.99 2021-06-03T19:04:44.000Z 649.62 2021-06-03T19:04:46.000Z 649.39 2021-06-03T19:04:48.000Z 648.72 2021-06-03T19:04:50.000Z 647.48 2021-06-03T19:04:52.000Z 646.74 2021-06-03T19:04:54.000Z 646.20 2021-06-03T19:04:56.000Z 646.03 2021-06-03T19:04:58.000Z 646.16 2021-06-03T19:05:00.000Z 645.87 2021-06-03T19:05:02.000Z 645.55 2021-06-03T19:05:04.000Z 645.27 2021-06-03T19:05:06.000Z 644.95 2021-06-03T19:05:08.000Z 644.65 2021-06-03T19:05:10.000Z 645.15 2021-06-03T19:05:12.000Z 645.56 2021-06-03T19:05:14.000Z 645.82 2021-06-03T19:05:16.000Z 645.87 2021-06-03T19:05:18.000Z 645.64 2021-06-03T19:05:20.000Z 645.76 2021-06-03T19:05:22.000Z 645.79 2021-06-03T19:05:24.000Z 645.89 2021-06-03T19:05:26.000Z 646.26 2021-06-03T19:05:28.000Z 646.75 2021-06-03T19:05:30.000Z 647.57 2021-06-03T19:05:32.000Z 648.60 2021-06-03T19:05:34.000Z 649.35 2021-06-03T19:05:36.000Z 650.01 2021-06-03T19:05:38.000Z 650.34 2021-06-03T19:05:40.000Z 651.03 2021-06-03T19:05:42.000Z 651.59 2021-06-03T19:05:44.000Z 651.73 2021-06-03T19:05:46.000Z 651.97 2021-06-03T19:05:48.000Z 652.34 2021-06-03T19:05:50.000Z 652.80 2021-06-03T19:05:52.000Z 653.39 2021-06-03T19:05:54.000Z 653.90 2021-06-03T19:05:56.000Z 654.13 2021-06-03T19:05:58.000Z 654.28 2021-06-03T19:06:00.000Z 654.11 2021-06-03T19:06:02.000Z 654.40 2021-06-03T19:06:04.000Z 654.02 2021-06-03T19:06:06.000Z 652.51 2021-06-03T19:06:08.000Z 651.55 2021-06-03T19:06:10.000Z 650.49 2021-06-03T19:06:12.000Z 650.32 2021-06-03T19:06:14.000Z 650.61 2021-06-03T19:06:16.000Z 649.91 2021-06-03T19:06:18.000Z 649.72 2021-06-03T19:06:20.000Z 649.65 2021-06-03T19:06:22.000Z 649.83 2021-06-03T19:06:24.000Z 650.05 2021-06-03T19:06:26.000Z 649.37 2021-06-03T19:06:28.000Z 650.52 2021-06-03T19:06:30.000Z 651.14 2021-06-03T19:06:32.000Z 651.14 2021-06-03T19:06:34.000Z 652.00 2021-06-03T19:06:36.000Z 652.66 2021-06-03T19:06:38.000Z 653.27 2021-06-03T19:06:40.000Z 654.42 2021-06-03T19:06:42.000Z 655.71 2021-06-03T19:06:44.000Z 657.35 2021-06-03T19:06:46.000Z 658.88 2021-06-03T19:06:48.000Z 660.59 2021-06-03T19:06:50.000Z 662.48 2021-06-03T19:06:52.000Z 664.21 2021-06-03T19:06:54.000Z 665.32 2021-06-03T19:06:56.000Z 665.87 2021-06-03T19:06:58.000Z 666.40 2021-06-03T19:07:00.000Z 667.20 2021-06-03T19:07:02.000Z 668.43 2021-06-03T19:07:04.000Z 669.61 2021-06-03T19:07:06.000Z 670.74 2021-06-03T19:07:08.000Z 670.81 2021-06-03T19:07:10.000Z 670.72 2021-06-03T19:07:12.000Z 670.60 2021-06-03T19:07:14.000Z 670.34 2021-06-03T19:07:16.000Z 669.74 2021-06-03T19:07:18.000Z 668.77 2021-06-03T19:07:20.000Z 668.25 2021-06-03T19:07:22.000Z 668.52 2021-06-03T19:07:24.000Z 668.12 2021-06-03T19:07:26.000Z 667.56 2021-06-03T19:07:28.000Z 666.30 2021-06-03T19:07:30.000Z 665.67 2021-06-03T19:07:31.000Z 665.13 2021-06-03T19:07:32.000Z 664.89 2021-06-03T19:07:33.000Z 665.03 2021-06-03T19:07:34.000Z 665.22 2021-06-03T19:07:35.000Z 665.55 2021-06-03T19:07:36.000Z 665.79 2021-06-03T19:07:37.000Z 666.00 2021-06-03T19:07:38.000Z 666.21 2021-06-03T19:07:39.000Z 666.34 2021-06-03T19:07:40.000Z 666.45 2021-06-03T19:07:41.000Z 666.55 2021-06-03T19:07:42.000Z 666.58 2021-06-03T19:07:43.000Z 666.66 2021-06-03T19:07:44.000Z 666.75 2021-06-03T19:07:45.000Z 666.85 2021-06-03T19:07:46.000Z 666.81 2021-06-03T19:07:47.000Z 666.80 2021-06-03T19:07:48.000Z 666.52 2021-06-03T19:07:49.000Z 666.36 2021-06-03T19:07:50.000Z 666.24 2021-06-03T19:07:51.000Z 666.49 2021-06-03T19:07:52.000Z 666.56 2021-06-03T19:07:53.000Z 666.52 2021-06-03T19:07:54.000Z 666.64 2021-06-03T19:07:55.000Z 667.03 2021-06-03T19:07:56.000Z 667.50 2021-06-03T19:07:57.000Z 667.92 2021-06-03T19:07:58.000Z 668.18 2021-06-03T19:07:59.000Z 668.40 2021-06-03T19:08:00.000Z 668.68 2021-06-03T19:08:01.000Z 669.18 2021-06-03T19:08:02.000Z 669.68 2021-06-03T19:08:03.000Z 670.25 2021-06-03T19:08:04.000Z 670.98 2021-06-03T19:08:05.000Z 671.62 2021-06-03T19:08:06.000Z 672.16 2021-06-03T19:08:07.000Z 672.68 2021-06-03T19:08:08.000Z 672.90 2021-06-03T19:08:09.000Z 673.18 2021-06-03T19:08:10.000Z 673.47 2021-06-03T19:08:11.000Z 673.49 2021-06-03T19:08:12.000Z 673.14 2021-06-03T19:08:13.000Z 672.97 2021-06-03T19:08:14.000Z 672.85 2021-06-03T19:08:15.000Z 672.67 2021-06-03T19:08:16.000Z 672.48 2021-06-03T19:08:17.000Z 672.14 2021-06-03T19:08:18.000Z 671.90 2021-06-03T19:08:19.000Z 671.62 2021-06-03T19:08:20.000Z 671.39 2021-06-03T19:08:21.000Z 671.26 2021-06-03T19:08:22.000Z 671.08 2021-06-03T19:08:23.000Z 670.88 2021-06-03T19:08:24.000Z 670.75 2021-06-03T19:08:25.000Z 670.57 2021-06-03T19:08:26.000Z 670.38 2021-06-03T19:08:27.000Z 670.32 2021-06-03T19:08:28.000Z 670.10 2021-06-03T19:08:29.000Z 670.03 2021-06-03T19:08:30.000Z 669.94 2021-06-03T19:08:31.000Z 669.84 2021-06-03T19:08:32.000Z 669.74 2021-06-03T19:08:33.000Z 669.92 2021-06-03T19:08:34.000Z 669.98 2021-06-03T19:08:35.000Z 669.99 2021-06-03T19:08:36.000Z 670.07 2021-06-03T19:08:37.000Z 670.02 2021-06-03T19:08:38.000Z 670.00 2021-06-03T19:08:39.000Z 670.07 2021-06-03T19:08:40.000Z 670.09 2021-06-03T19:08:41.000Z 670.03 2021-06-03T19:08:42.000Z 669.87 2021-06-03T19:08:43.000Z 669.68 2021-06-03T19:08:44.000Z 669.76 2021-06-03T19:08:45.000Z 669.79 2021-06-03T19:08:46.000Z 669.73 2021-06-03T19:08:47.000Z 669.57 2021-06-03T19:08:48.000Z 669.31 2021-06-03T19:08:49.000Z 668.88 2021-06-03T19:08:50.000Z 668.61 2021-06-03T19:08:51.000Z 668.53 2021-06-03T19:08:52.000Z 668.51 2021-06-03T19:08:53.000Z 668.64 2021-06-03T19:08:54.000Z 668.82 2021-06-03T19:08:55.000Z 669.16 2021-06-03T19:08:56.000Z 669.54 2021-06-03T19:08:57.000Z 669.86 2021-06-03T19:08:58.000Z 670.17 2021-06-03T19:08:59.000Z 670.68 2021-06-03T19:09:00.000Z 670.83 2021-06-03T19:09:01.000Z 671.16 2021-06-03T19:09:02.000Z 671.40 2021-06-03T19:09:03.000Z 671.75 2021-06-03T19:09:04.000Z 672.28 2021-06-03T19:09:05.000Z 672.50 2021-06-03T19:09:06.000Z 672.85 2021-06-03T19:09:07.000Z 673.72 2021-06-03T19:09:09.000Z 674.78 2021-06-03T19:09:11.000Z 675.79 2021-06-03T19:09:13.000Z 676.67 2021-06-03T19:09:15.000Z 677.69 2021-06-03T19:09:17.000Z 678.46 2021-06-03T19:09:19.000Z 679.44 2021-06-03T19:09:21.000Z 680.55 2021-06-03T19:09:23.000Z 680.20 2021-06-03T19:09:25.000Z 679.90 2021-06-03T19:09:27.000Z 678.94 2021-06-03T19:09:29.000Z 678.01 2021-06-03T19:09:31.000Z 676.83 2021-06-03T19:09:33.000Z 675.66 2021-06-03T19:09:35.000Z 674.99 2021-06-03T19:09:37.000Z 674.27 2021-06-03T19:09:39.000Z 673.63 2021-06-03T19:09:41.000Z 673.68 2021-06-03T19:09:43.000Z 674.04 2021-06-03T19:09:45.000Z 674.46 2021-06-03T19:09:47.000Z 674.66 2021-06-03T19:09:49.000Z 675.04 2021-06-03T19:09:51.000Z 676.04 2021-06-03T19:09:53.000Z 677.27 2021-06-03T19:09:55.000Z 678.36 2021-06-03T19:09:57.000Z 679.48 2021-06-03T19:09:59.000Z 680.26 2021-06-03T19:10:01.000Z 681.03 2021-06-03T19:10:03.000Z 682.48 2021-06-03T19:10:05.000Z 683.90 2021-06-03T19:10:07.000Z 684.91 2021-06-03T19:10:09.000Z 685.48 2021-06-03T19:10:11.000Z 685.36 2021-06-03T19:10:13.000Z 684.64 2021-06-03T19:10:15.000Z 682.95 2021-06-03T19:10:17.000Z 681.81 2021-06-03T19:10:19.000Z 680.59 2021-06-03T19:10:21.000Z 679.71 2021-06-03T19:10:23.000Z 679.59 2021-06-03T19:10:25.000Z 680.15 2021-06-03T19:10:27.000Z 681.11 2021-06-03T19:10:29.000Z 682.13 2021-06-03T19:10:31.000Z 682.41 2021-06-03T19:10:33.000Z 682.42 2021-06-03T19:10:35.000Z 682.94 2021-06-03T19:10:37.000Z 684.03 2021-06-03T19:10:39.000Z 685.33 2021-06-03T19:10:41.000Z 686.54 2021-06-03T19:10:43.000Z 687.74 2021-06-03T19:10:45.000Z 688.80 2021-06-03T19:10:47.000Z 689.08 2021-06-03T19:10:49.000Z 689.58 2021-06-03T19:10:51.000Z 690.20 2021-06-03T19:10:53.000Z 690.80 2021-06-03T19:10:55.000Z 691.03 2021-06-03T19:10:57.000Z 691.26 2021-06-03T19:10:59.000Z 691.80 2021-06-03T19:11:01.000Z 692.37 2021-06-03T19:11:03.000Z 692.90 2021-06-03T19:11:06.000Z 693.83 2021-06-03T19:11:10.000Z 692.99 2021-06-03T19:11:21.000Z 689.57 2021-06-03T19:11:27.000Z 688.27 2021-06-03T19:11:29.000Z 687.41 2021-06-03T19:11:31.000Z 686.06 2021-06-03T19:11:34.000Z 684.07 2021-06-03T19:11:42.000Z 683.10 2021-06-03T19:11:47.000Z 681.96 2021-06-03T19:11:51.000Z 681.09 2021-06-03T19:11:54.000Z 678.13 2021-06-03T19:12:02.000Z 678.23 2021-06-03T19:19:10.000Z 677.83 2021-06-03T19:20:33.000Z 716.80 2021-06-04T08:31:55.000Z 702.86 2021-06-04T08:35:29.000Z 696.45 2021-06-04T08:35:36.000Z 694.23 2021-06-04T08:35:40.000Z 690.39 2021-06-04T08:35:45.000Z 683.65 2021-06-04T08:35:52.000Z 679.48 2021-06-04T08:35:57.000Z 679.19 2021-06-04T08:36:02.000Z 677.94 2021-06-04T08:36:08.000Z 679.64 2021-06-04T08:36:16.000Z 680.32 2021-06-04T08:36:19.000Z 680.21 2021-06-04T08:36:22.000Z 682.18 2021-06-04T08:36:29.000Z 686.25 2021-06-04T08:36:32.000Z 687.95 2021-06-04T08:36:35.000Z 688.39 2021-06-04T08:36:38.000Z 689.09 2021-06-04T08:36:41.000Z 689.78 2021-06-04T08:36:47.000Z 689.05 2021-06-04T08:36:51.000Z 687.68 2021-06-04T08:36:54.000Z 686.90 2021-06-04T08:36:57.000Z 685.64 2021-06-04T08:37:00.000Z 685.02 2021-06-04T08:37:03.000Z 683.77 2021-06-04T08:37:07.000Z 682.72 2021-06-04T08:37:11.000Z 682.08 2021-06-04T08:37:15.000Z 681.80 2021-06-04T08:37:19.000Z 683.43 2021-06-04T08:37:26.000Z 682.50 2021-06-04T08:37:31.000Z 680.68 2021-06-04T08:37:42.000Z 681.84 2021-06-04T08:37:48.000Z 684.32 2021-06-04T08:37:54.000Z 685.77 2021-06-04T08:38:00.000Z 687.23 2021-06-04T08:38:07.000Z 687.21 2021-06-04T08:38:11.000Z 687.78 2021-06-04T08:38:14.000Z 688.32 2021-06-04T08:38:17.000Z 688.65 2021-06-04T08:38:20.000Z 688.96 2021-06-04T08:38:23.000Z 688.91 2021-06-04T08:38:26.000Z 688.88 2021-06-04T08:38:29.000Z 686.44 2021-06-04T08:38:33.000Z 682.52 2021-06-04T08:38:40.000Z 681.64 2021-06-04T08:39:19.000Z 681.05 2021-06-04T08:39:22.000Z 680.66 2021-06-04T08:39:24.000Z 679.77 2021-06-04T08:39:26.000Z 678.79 2021-06-04T08:39:28.000Z 678.43 2021-06-04T08:39:31.000Z 677.88 2021-06-04T08:39:34.000Z 676.87 2021-06-04T08:39:38.000Z 676.77 2021-06-04T08:39:42.000Z 673.74 2021-06-04T08:39:46.000Z 671.77 2021-06-04T08:39:50.000Z 671.07 2021-06-04T08:39:53.000Z 671.45 2021-06-04T08:39:56.000Z 672.66 2021-06-04T08:39:59.000Z 672.92 2021-06-04T08:40:03.000Z 673.89 2021-06-04T08:40:06.000Z 674.42 2021-06-04T08:40:09.000Z 674.22 2021-06-04T08:40:12.000Z 673.47 2021-06-04T08:40:15.000Z 673.49 2021-06-04T08:40:17.000Z 673.31 2021-06-04T08:40:19.000Z 673.52 2021-06-04T08:40:22.000Z 673.68 2021-06-04T08:40:24.000Z 673.95 2021-06-04T08:40:27.000Z 674.09 2021-06-04T08:40:30.000Z 672.57 2021-06-04T08:40:37.000Z 671.79 2021-06-04T08:40:40.000Z 671.48 2021-06-04T08:40:43.000Z 671.36 2021-06-04T08:40:46.000Z 671.46 2021-06-04T08:40:51.000Z 672.22 2021-06-04T08:40:58.000Z 673.67 2021-06-04T08:41:01.000Z 674.19 2021-06-04T08:41:03.000Z 674.97 2021-06-04T08:41:05.000Z 676.46 2021-06-04T08:41:07.000Z 678.03 2021-06-04T08:41:10.000Z 678.80 2021-06-04T08:41:14.000Z 678.89 2021-06-04T08:41:17.000Z 678.32 2021-06-04T08:41:19.000Z 678.53 2021-06-04T08:41:21.000Z 678.81 2021-06-04T08:41:23.000Z 678.79 2021-06-04T08:41:25.000Z 678.88 2021-06-04T08:41:27.000Z 679.09 2021-06-04T08:41:29.000Z 679.02 2021-06-04T08:41:31.000Z 679.08 2021-06-04T08:41:33.000Z 679.00 2021-06-04T08:41:35.000Z 678.97 2021-06-04T08:41:37.000Z 679.45 2021-06-04T08:41:39.000Z 680.96 2021-06-04T08:41:41.000Z 681.88 2021-06-04T08:41:43.000Z 682.08 2021-06-04T08:41:45.000Z 682.59 2021-06-04T08:41:47.000Z 682.45 2021-06-04T08:41:49.000Z 682.51 2021-06-04T08:41:51.000Z 682.26 2021-06-04T08:41:53.000Z 682.13 2021-06-04T08:41:55.000Z 682.14 2021-06-04T08:41:57.000Z 681.63 2021-06-04T08:41:59.000Z 680.81 2021-06-04T08:42:01.000Z 680.68 2021-06-04T08:42:03.000Z 680.92 2021-06-04T08:42:05.000Z 681.16 2021-06-04T08:42:07.000Z 681.65 2021-06-04T08:42:09.000Z 682.22 2021-06-04T08:42:11.000Z 683.07 2021-06-04T08:42:13.000Z 683.72 2021-06-04T08:42:15.000Z 684.38 2021-06-04T08:42:17.000Z 684.98 2021-06-04T08:42:19.000Z 685.10 2021-06-04T08:42:21.000Z 685.16 2021-06-04T08:42:23.000Z 685.60 2021-06-04T08:42:25.000Z 686.02 2021-06-04T08:42:27.000Z 686.31 2021-06-04T08:42:29.000Z 686.72 2021-06-04T08:42:31.000Z 687.44 2021-06-04T08:42:33.000Z 688.06 2021-06-04T08:42:35.000Z 688.50 2021-06-04T08:42:37.000Z 688.53 2021-06-04T08:42:39.000Z 688.51 2021-06-04T08:42:41.000Z 688.58 2021-06-04T08:42:43.000Z 688.01 2021-06-04T08:42:45.000Z 687.35 2021-06-04T08:42:47.000Z 686.97 2021-06-04T08:42:49.000Z 686.50 2021-06-04T08:42:51.000Z 686.30 2021-06-04T08:42:53.000Z 685.96 2021-06-04T08:42:55.000Z 685.71 2021-06-04T08:42:57.000Z 686.06 2021-06-04T08:42:59.000Z 686.26 2021-06-04T08:43:01.000Z 686.62 2021-06-04T08:43:04.000Z 686.68 2021-06-04T08:43:06.000Z 686.47 2021-06-04T08:43:08.000Z 685.93 2021-06-04T08:43:10.000Z 685.71 2021-06-04T08:43:12.000Z 686.20 2021-06-04T08:43:14.000Z 687.10 2021-06-04T08:43:16.000Z 687.27 2021-06-04T08:43:18.000Z 687.14 2021-06-04T08:43:20.000Z 686.51 2021-06-04T08:43:22.000Z 686.49 2021-06-04T08:43:24.000Z 686.60 2021-06-04T08:43:26.000Z 687.02 2021-06-04T08:43:28.000Z 686.92 2021-06-04T08:43:30.000Z 686.31 2021-06-04T08:43:32.000Z 685.78 2021-06-04T08:43:34.000Z 685.62 2021-06-04T08:43:36.000Z 685.49 2021-06-04T08:43:38.000Z 685.85 2021-06-04T08:43:40.000Z 686.24 2021-06-04T08:43:42.000Z 686.28 2021-06-04T08:43:44.000Z 686.37 2021-06-04T08:43:46.000Z 686.22 2021-06-04T08:43:48.000Z 686.09 2021-06-04T08:43:50.000Z 686.24 2021-06-04T08:43:52.000Z 686.50 2021-06-04T08:43:54.000Z 686.54 2021-06-04T08:43:57.000Z 685.76 2021-06-04T08:44:01.000Z 684.49 2021-06-04T08:44:06.000Z 686.59 2021-06-04T08:44:13.000Z 686.69 2021-06-04T08:44:16.000Z 686.82 2021-06-04T08:44:19.000Z 686.19 2021-06-04T08:44:22.000Z 685.24 2021-06-04T08:44:24.000Z 684.96 2021-06-04T08:44:26.000Z 685.62 2021-06-04T08:44:28.000Z 686.16 2021-06-04T08:44:30.000Z 686.43 2021-06-04T08:44:32.000Z 687.61 2021-06-04T08:44:35.000Z 688.51 2021-06-04T08:44:38.000Z 688.74 2021-06-04T08:44:41.000Z 689.32 2021-06-04T08:44:44.000Z 689.67 2021-06-04T08:44:46.000Z 690.00 2021-06-04T08:44:48.000Z 689.93 2021-06-04T08:44:50.000Z 689.61 2021-06-04T08:44:52.000Z 689.97 2021-06-04T08:44:54.000Z 690.32 2021-06-04T08:44:56.000Z 690.69 2021-06-04T08:44:58.000Z 691.05 2021-06-04T08:45:00.000Z 691.35 2021-06-04T08:45:02.000Z 691.17 2021-06-04T08:45:05.000Z 690.07 2021-06-04T08:45:08.000Z 688.06 2021-06-04T08:45:14.000Z 686.04 2021-06-04T08:46:26.000Z 685.80 2021-06-04T08:46:28.000Z 685.00 2021-06-04T08:46:31.000Z 684.22 2021-06-04T08:46:34.000Z 682.94 2021-06-04T08:46:37.000Z 682.43 2021-06-04T08:46:39.000Z 682.75 2021-06-04T08:46:41.000Z 682.64 2021-06-04T08:46:43.000Z 682.63 2021-06-04T08:46:45.000Z 683.21 2021-06-04T08:46:47.000Z 683.96 2021-06-04T08:46:49.000Z 684.87 2021-06-04T08:46:51.000Z 684.79 2021-06-04T08:46:53.000Z 685.03 2021-06-04T08:46:55.000Z 685.52 2021-06-04T08:46:57.000Z 686.31 2021-06-04T08:46:59.000Z 687.36 2021-06-04T08:47:01.000Z 687.82 2021-06-04T08:47:03.000Z 687.97 2021-06-04T08:47:05.000Z 688.47 2021-06-04T08:47:07.000Z 688.59 2021-06-04T08:47:09.000Z 688.45 2021-06-04T08:47:11.000Z 688.23 2021-06-04T08:47:13.000Z 688.03 2021-06-04T08:47:15.000Z 688.06 2021-06-04T08:47:17.000Z 688.11 2021-06-04T08:47:19.000Z 688.39 2021-06-04T08:47:21.000Z 689.30 2021-06-04T08:47:23.000Z 690.48 2021-06-04T08:47:25.000Z 691.54 2021-06-04T08:47:27.000Z 692.59 2021-06-04T08:47:29.000Z 693.25 2021-06-04T08:47:31.000Z 693.63 2021-06-04T08:47:33.000Z 694.35 2021-06-04T08:47:35.000Z 694.73 2021-06-04T08:47:37.000Z 694.88 2021-06-04T08:47:39.000Z 695.46 2021-06-04T08:47:41.000Z 696.50 2021-06-04T08:47:43.000Z 697.78 2021-06-04T08:47:45.000Z 699.76 2021-06-04T08:47:47.000Z 701.75 2021-06-04T08:47:50.000Z 701.79 2021-06-04T08:47:53.000Z 700.90 2021-06-04T08:47:55.000Z 700.16 2021-06-04T08:47:57.000Z 699.67 2021-06-04T08:47:59.000Z 699.53 2021-06-04T08:48:01.000Z 699.29 2021-06-04T08:48:04.000Z 699.68 2021-06-04T08:48:07.000Z 700.69 2021-06-04T08:48:11.000Z 701.33 2021-06-04T08:48:16.000Z 700.44 2021-06-04T08:48:18.000Z 699.90 2021-06-04T08:48:20.000Z 699.90 2021-06-04T08:48:22.000Z 699.80 2021-06-04T08:48:24.000Z 699.54 2021-06-04T08:48:26.000Z 699.59 2021-06-04T08:48:28.000Z 699.29 2021-06-04T08:48:30.000Z 699.02 2021-06-04T08:48:32.000Z 699.41 2021-06-04T08:48:34.000Z 699.15 2021-06-04T08:48:37.000Z 699.29 2021-06-04T08:48:40.000Z 699.51 2021-06-04T08:48:42.000Z 699.84 2021-06-04T08:48:44.000Z 699.80 2021-06-04T08:48:46.000Z 699.40 2021-06-04T08:48:48.000Z 699.08 2021-06-04T08:48:50.000Z 698.45 2021-06-04T08:48:52.000Z 697.99 2021-06-04T08:48:54.000Z 697.90 2021-06-04T08:48:56.000Z 697.92 2021-06-04T08:48:58.000Z 698.15 2021-06-04T08:49:00.000Z 698.28 2021-06-04T08:49:02.000Z 698.51 2021-06-04T08:49:04.000Z 698.77 2021-06-04T08:49:06.000Z 698.61 2021-06-04T08:49:08.000Z 698.72 2021-06-04T08:49:10.000Z 698.72 2021-06-04T08:49:12.000Z 699.45 2021-06-04T08:49:14.000Z 700.21 2021-06-04T08:49:16.000Z 701.14 2021-06-04T08:49:18.000Z 701.90 2021-06-04T08:49:20.000Z 702.88 2021-06-04T08:49:22.000Z 703.47 2021-06-04T08:49:24.000Z 703.68 2021-06-04T08:49:26.000Z 703.51 2021-06-04T08:49:28.000Z 703.50 2021-06-04T08:49:30.000Z 703.84 2021-06-04T08:49:32.000Z 704.07 2021-06-04T08:49:34.000Z 704.40 2021-06-04T08:49:36.000Z 704.88 2021-06-04T08:49:38.000Z 705.29 2021-06-04T08:49:40.000Z 705.89 2021-06-04T08:49:42.000Z 706.04 2021-06-04T08:49:44.000Z 706.02 2021-06-04T08:49:46.000Z 705.84 2021-06-04T08:49:48.000Z 705.50 2021-06-04T08:49:50.000Z 704.85 2021-06-04T08:49:52.000Z 704.26 2021-06-04T08:49:54.000Z 704.17 2021-06-04T08:49:56.000Z 703.96 2021-06-04T08:49:58.000Z 703.44 2021-06-04T08:50:00.000Z 702.85 2021-06-04T08:50:03.000Z 702.71 2021-06-04T08:50:06.000Z 704.49 2021-06-04T08:50:11.000Z 703.64 2021-06-04T08:50:16.000Z 703.72 2021-06-04T08:50:38.000Z 703.28 2021-06-04T08:50:41.000Z 702.55 2021-06-04T08:50:44.000Z 702.30 2021-06-04T08:50:46.000Z 702.53 2021-06-04T08:50:48.000Z 702.32 2021-06-04T08:50:50.000Z 702.18 2021-06-04T08:50:52.000Z 701.87 2021-06-04T08:50:54.000Z 701.87 2021-06-04T08:50:56.000Z 701.80 2021-06-04T08:50:58.000Z 701.98 2021-06-04T08:51:00.000Z 701.71 2021-06-04T08:51:02.000Z 702.18 2021-06-04T08:51:04.000Z 702.17 2021-06-04T08:51:06.000Z 702.52 2021-06-04T08:51:08.000Z 702.82 2021-06-04T08:51:11.000Z 702.57 2021-06-04T08:51:13.000Z 702.46 2021-06-04T08:51:15.000Z 702.56 2021-06-04T08:51:17.000Z 702.52 2021-06-04T08:51:19.000Z 702.66 2021-06-04T08:51:21.000Z 702.97 2021-06-04T08:51:23.000Z 703.66 2021-06-04T08:51:26.000Z 704.17 2021-06-04T08:51:28.000Z 704.54 2021-06-04T08:51:30.000Z 705.02 2021-06-04T08:51:32.000Z 704.52 2021-06-04T08:51:35.000Z 701.37 2021-06-04T08:51:41.000Z 700.28 2021-06-04T08:51:44.000Z 700.75 2021-06-04T08:51:47.000Z 704.31 2021-06-04T08:51:53.000Z 705.64 2021-06-04T08:51:57.000Z 705.76 2021-06-04T08:51:59.000Z 705.74 2021-06-04T08:52:01.000Z 706.40 2021-06-04T08:52:03.000Z 707.73 2021-06-04T08:52:06.000Z 708.58 2021-06-04T08:52:09.000Z 708.86 2021-06-04T08:52:11.000Z 709.26 2021-06-04T08:52:13.000Z 710.07 2021-06-04T08:52:15.000Z 710.07 2021-06-04T08:52:17.000Z 710.02 2021-06-04T08:52:19.000Z 709.85 2021-06-04T08:52:21.000Z 709.64 2021-06-04T08:52:23.000Z 709.16 2021-06-04T08:52:25.000Z 708.61 2021-06-04T08:52:27.000Z 707.93 2021-06-04T08:52:29.000Z 707.28 2021-06-04T08:52:31.000Z 707.27 2021-06-04T08:52:33.000Z 707.70 2021-06-04T08:52:35.000Z 708.04 2021-06-04T08:52:37.000Z 708.55 2021-06-04T08:52:39.000Z 709.41 2021-06-04T08:52:41.000Z 710.24 2021-06-04T08:52:43.000Z 711.00 2021-06-04T08:52:45.000Z 711.89 2021-06-04T08:52:47.000Z 712.65 2021-06-04T08:52:49.000Z 713.19 2021-06-04T08:52:51.000Z 714.04 2021-06-04T08:52:53.000Z 714.70 2021-06-04T08:52:55.000Z 715.08 2021-06-04T08:52:57.000Z 715.00 2021-06-04T08:52:59.000Z 715.17 2021-06-04T08:53:01.000Z 715.37 2021-06-04T08:53:03.000Z 715.44 2021-06-04T08:53:05.000Z 715.88 2021-06-04T08:53:07.000Z 715.61 2021-06-04T08:53:09.000Z 715.57 2021-06-04T08:53:11.000Z 716.23 2021-06-04T08:53:13.000Z 717.46 2021-06-04T08:53:15.000Z 718.91 2021-06-04T08:53:17.000Z 719.53 2021-06-04T08:53:19.000Z 719.43 2021-06-04T08:53:21.000Z 719.14 2021-06-04T08:53:23.000Z 718.68 2021-06-04T08:53:25.000Z 718.76 2021-06-04T08:53:27.000Z 719.41 2021-06-04T08:53:29.000Z 720.06 2021-06-04T08:53:31.000Z 720.36 2021-06-04T08:53:33.000Z 720.41 2021-06-04T08:53:35.000Z 720.46 2021-06-04T08:53:37.000Z 720.70 2021-06-04T08:53:39.000Z 721.15 2021-06-04T08:53:41.000Z 721.32 2021-06-04T08:53:43.000Z 721.67 2021-06-04T08:53:45.000Z 722.49 2021-06-04T08:53:48.000Z 722.73 2021-06-04T08:53:51.000Z 722.53 2021-06-04T08:53:53.000Z 722.52 2021-06-04T08:53:55.000Z 722.56 2021-06-04T08:53:57.000Z 722.68 2021-06-04T08:53:59.000Z 723.29 2021-06-04T08:54:01.000Z 724.05 2021-06-04T08:54:03.000Z 724.77 2021-06-04T08:54:05.000Z 725.02 2021-06-04T08:54:07.000Z 725.36 2021-06-04T08:54:09.000Z 725.71 2021-06-04T08:54:11.000Z 726.10 2021-06-04T08:54:13.000Z 726.98 2021-06-04T08:54:16.000Z 727.54 2021-06-04T08:54:19.000Z 728.08 2021-06-04T08:54:21.000Z 728.70 2021-06-04T08:54:23.000Z 729.03 2021-06-04T08:54:25.000Z 729.29 2021-06-04T08:54:27.000Z 729.47 2021-06-04T08:54:29.000Z 729.88 2021-06-04T08:54:31.000Z 730.16 2021-06-04T08:54:33.000Z 730.03 2021-06-04T08:54:35.000Z 730.43 2021-06-04T08:54:37.000Z 730.55 2021-06-04T08:54:39.000Z 730.49 2021-06-04T08:54:41.000Z 730.26 2021-06-04T08:54:43.000Z 729.58 2021-06-04T08:54:45.000Z 729.57 2021-06-04T08:54:47.000Z 729.82 2021-06-04T08:54:49.000Z 730.70 2021-06-04T08:54:52.000Z 731.64 2021-06-04T08:54:56.000Z 730.87 2021-06-04T08:55:03.000Z 730.31 2021-06-04T08:55:11.000Z 731.82 2021-06-04T08:55:14.000Z 733.12 2021-06-04T08:55:16.000Z 733.80 2021-06-04T08:55:18.000Z 733.93 2021-06-04T08:55:20.000Z 733.94 2021-06-04T08:55:22.000Z 734.38 2021-06-04T08:55:24.000Z 734.80 2021-06-04T08:55:26.000Z 735.38 2021-06-04T08:55:28.000Z 735.96 2021-06-04T08:55:30.000Z 736.74 2021-06-04T08:55:32.000Z 737.27 2021-06-04T08:55:34.000Z 737.86 2021-06-04T08:55:36.000Z 738.16 2021-06-04T08:55:38.000Z 738.30 2021-06-04T08:55:40.000Z 737.99 2021-06-04T08:55:42.000Z 737.57 2021-06-04T08:55:44.000Z 737.31 2021-06-04T08:55:46.000Z 737.43 2021-06-04T08:55:48.000Z 737.96 2021-06-04T08:55:50.000Z 738.31 2021-06-04T08:55:52.000Z 738.63 2021-06-04T08:55:54.000Z 738.77 2021-06-04T08:55:56.000Z 738.56 2021-06-04T08:55:58.000Z 738.28 2021-06-04T08:56:00.000Z 737.87 2021-06-04T08:56:02.000Z 737.70 2021-06-04T08:56:04.000Z 737.46 2021-06-04T08:56:06.000Z 736.84 2021-06-04T08:56:08.000Z 736.22 2021-06-04T08:56:10.000Z 735.53 2021-06-04T08:56:12.000Z 735.24 2021-06-04T08:56:14.000Z 734.94 2021-06-04T08:56:16.000Z 734.85 2021-06-04T08:56:18.000Z 735.16 2021-06-04T08:56:20.000Z 735.42 2021-06-04T08:56:22.000Z 735.73 2021-06-04T08:56:24.000Z 735.94 2021-06-04T08:56:26.000Z 736.14 2021-06-04T08:56:28.000Z 736.56 2021-06-04T08:56:31.000Z 736.93 2021-06-04T08:56:33.000Z 737.76 2021-06-04T08:56:35.000Z 738.29 2021-06-04T08:56:37.000Z 738.49 2021-06-04T08:56:39.000Z 738.14 2021-06-04T08:56:41.000Z 738.28 2021-06-04T08:56:43.000Z 738.33 2021-06-04T08:56:45.000Z 738.51 2021-06-04T08:56:47.000Z 738.56 2021-06-04T08:56:49.000Z 738.67 2021-06-04T08:56:51.000Z 738.59 2021-06-04T08:56:53.000Z 739.23 2021-06-04T08:56:55.000Z 740.11 2021-06-04T08:56:57.000Z 740.91 2021-06-04T08:56:59.000Z 741.41 2021-06-04T08:57:01.000Z 741.18 2021-06-04T08:57:03.000Z 741.07 2021-06-04T08:57:05.000Z 740.95 2021-06-04T08:57:07.000Z 740.73 2021-06-04T08:57:09.000Z 740.92 2021-06-04T08:57:11.000Z 741.44 2021-06-04T08:57:13.000Z 741.27 2021-06-04T08:57:16.000Z 742.29 2021-06-04T08:57:20.000Z 742.34 2021-06-04T08:57:25.000Z 742.18 2021-06-04T08:57:28.000Z 742.53 2021-06-04T08:57:31.000Z 743.52 2021-06-04T08:57:34.000Z 744.71 2021-06-04T08:57:36.000Z 745.38 2021-06-04T08:57:38.000Z 745.64 2021-06-04T08:57:40.000Z 746.01 2021-06-04T08:57:42.000Z 746.49 2021-06-04T08:57:44.000Z 746.60 2021-06-04T08:57:46.000Z 745.92 2021-06-04T08:57:48.000Z 746.04 2021-06-04T08:57:51.000Z 746.59 2021-06-04T08:57:54.000Z 747.04 2021-06-04T08:57:56.000Z 747.89 2021-06-04T08:57:58.000Z 749.13 2021-06-04T08:58:00.000Z 750.22 2021-06-04T08:58:02.000Z 751.75 2021-06-04T08:58:04.000Z 753.14 2021-06-04T08:58:06.000Z 754.24 2021-06-04T08:58:08.000Z 755.46 2021-06-04T08:58:10.000Z 756.59 2021-06-04T08:58:12.000Z 757.58 2021-06-04T08:58:14.000Z 758.12 2021-06-04T08:58:16.000Z 758.42 2021-06-04T08:58:18.000Z 758.70 2021-06-04T08:58:20.000Z 759.38 2021-06-04T08:58:22.000Z 760.34 2021-06-04T08:58:24.000Z 760.91 2021-06-04T08:58:26.000Z 761.31 2021-06-04T08:58:28.000Z 761.57 2021-06-04T08:58:30.000Z 761.54 2021-06-04T08:58:32.000Z 760.62 2021-06-04T08:58:34.000Z 760.00 2021-06-04T08:58:36.000Z 759.33 2021-06-04T08:58:38.000Z 758.98 2021-06-04T08:58:40.000Z 758.58 2021-06-04T08:58:42.000Z 758.46 2021-06-04T08:58:44.000Z 758.33 2021-06-04T08:58:46.000Z 758.12 2021-06-04T08:58:48.000Z 757.94 2021-06-04T08:58:50.000Z 757.42 2021-06-04T08:58:52.000Z 756.66 2021-06-04T08:58:54.000Z 756.01 2021-06-04T08:58:56.000Z 755.75 2021-06-04T08:58:58.000Z 755.56 2021-06-04T08:59:00.000Z 755.90 2021-06-04T08:59:02.000Z 756.06 2021-06-04T08:59:04.000Z 756.40 2021-06-04T08:59:06.000Z 756.65 2021-06-04T08:59:08.000Z 756.72 2021-06-04T08:59:10.000Z 756.70 2021-06-04T08:59:12.000Z 756.61 2021-06-04T08:59:14.000Z 756.62 2021-06-04T08:59:16.000Z 756.42 2021-06-04T08:59:18.000Z 756.22 2021-06-04T08:59:20.000Z 756.20 2021-06-04T08:59:22.000Z 756.15 2021-06-04T08:59:24.000Z 757.44 2021-06-04T08:59:29.000Z 756.72 2021-06-04T08:59:33.000Z 756.09 2021-06-04T08:59:35.000Z 754.65 2021-06-04T08:59:38.000Z 753.89 2021-06-04T08:59:41.000Z 753.17 2021-06-04T08:59:43.000Z 752.68 2021-06-04T08:59:45.000Z 751.99 2021-06-04T08:59:48.000Z 750.66 2021-06-04T08:59:51.000Z 749.71 2021-06-04T08:59:53.000Z 748.61 2021-06-04T08:59:55.000Z 747.53 2021-06-04T08:59:57.000Z 746.27 2021-06-04T08:59:59.000Z 745.43 2021-06-04T09:00:01.000Z 745.55 2021-06-04T09:00:03.000Z 745.69 2021-06-04T09:00:05.000Z 745.64 2021-06-04T09:00:07.000Z 745.38 2021-06-04T09:00:09.000Z 745.04 2021-06-04T09:00:11.000Z 744.60 2021-06-04T09:00:13.000Z 744.03 2021-06-04T09:00:15.000Z 743.81 2021-06-04T09:00:17.000Z 743.90 2021-06-04T09:00:19.000Z 743.89 2021-06-04T09:00:21.000Z 744.79 2021-06-04T09:00:25.000Z 747.66 2021-06-04T09:00:34.000Z 748.52 2021-06-04T09:00:37.000Z 749.08 2021-06-04T09:00:39.000Z 750.02 2021-06-04T09:00:41.000Z 750.56 2021-06-04T09:00:43.000Z 750.97 2021-06-04T09:00:45.000Z 751.10 2021-06-04T09:00:47.000Z 751.18 2021-06-04T09:00:49.000Z 751.07 2021-06-04T09:00:51.000Z 751.11 2021-06-04T09:00:53.000Z 751.20 2021-06-04T09:00:55.000Z 751.14 2021-06-04T09:00:57.000Z 751.32 2021-06-04T09:00:59.000Z 752.03 2021-06-04T09:01:01.000Z 753.16 2021-06-04T09:01:03.000Z 754.45 2021-06-04T09:01:05.000Z 755.63 2021-06-04T09:01:07.000Z 756.46 2021-06-04T09:01:09.000Z 756.99 2021-06-04T09:01:11.000Z 757.93 2021-06-04T09:01:13.000Z 758.58 2021-06-04T09:01:15.000Z 759.41 2021-06-04T09:01:17.000Z 760.61 2021-06-04T09:01:19.000Z 761.76 2021-06-04T09:01:21.000Z 762.54 2021-06-04T09:01:23.000Z 763.52 2021-06-04T09:01:25.000Z 764.41 2021-06-04T09:01:27.000Z 765.42 2021-06-04T09:01:29.000Z 766.01 2021-06-04T09:01:31.000Z 766.17 2021-06-04T09:01:33.000Z 766.07 2021-06-04T09:01:35.000Z 765.61 2021-06-04T09:01:37.000Z 765.04 2021-06-04T09:01:39.000Z 764.03 2021-06-04T09:01:41.000Z 763.12 2021-06-04T09:01:43.000Z 762.52 2021-06-04T09:01:45.000Z 761.96 2021-06-04T09:01:47.000Z 761.67 2021-06-04T09:01:49.000Z 761.64 2021-06-04T09:01:51.000Z 762.21 2021-06-04T09:01:53.000Z 762.56 2021-06-04T09:01:55.000Z 762.45 2021-06-04T09:01:57.000Z 762.51 2021-06-04T09:01:59.000Z 762.40 2021-06-04T09:02:01.000Z 762.92 2021-06-04T09:02:03.000Z 763.56 2021-06-04T09:02:05.000Z 764.63 2021-06-04T09:02:07.000Z 765.81 2021-06-04T09:02:09.000Z 766.36 2021-06-04T09:02:11.000Z 766.64 2021-06-04T09:02:13.000Z 766.74 2021-06-04T09:02:15.000Z 766.86 2021-06-04T09:02:17.000Z 766.54 2021-06-04T09:02:19.000Z 765.86 2021-06-04T09:02:21.000Z 764.90 2021-06-04T09:02:24.000Z 763.50 2021-06-04T09:02:27.000Z 762.58 2021-06-04T09:02:31.000Z 761.31 2021-06-04T09:02:34.000Z 761.03 2021-06-04T09:02:37.000Z 761.02 2021-06-04T09:02:39.000Z 760.72 2021-06-04T09:02:41.000Z 760.84 2021-06-04T09:02:43.000Z 761.07 2021-06-04T09:02:45.000Z 761.19 2021-06-04T09:02:47.000Z 761.52 2021-06-04T09:02:49.000Z 762.30 2021-06-04T09:02:51.000Z 763.28 2021-06-04T09:02:53.000Z 764.14 2021-06-04T09:02:55.000Z 764.79 2021-06-04T09:02:57.000Z 765.46 2021-06-04T09:02:59.000Z 766.27 2021-06-04T09:03:01.000Z 766.52 2021-06-04T09:03:03.000Z 766.50 2021-06-04T09:03:05.000Z 766.59 2021-06-04T09:03:07.000Z 766.64 2021-06-04T09:03:09.000Z 766.86 2021-06-04T09:03:11.000Z 767.40 2021-06-04T09:03:13.000Z 767.93 2021-06-04T09:03:15.000Z 768.45 2021-06-04T09:03:18.000Z 769.13 2021-06-04T09:03:20.000Z 769.10 2021-06-04T09:03:22.000Z 769.37 2021-06-04T09:03:25.000Z 769.77 2021-06-04T09:03:28.000Z 769.73 2021-06-04T09:03:30.000Z 769.24 2021-06-04T09:03:32.000Z 768.01 2021-06-04T09:03:34.000Z 766.92 2021-06-04T09:03:36.000Z 766.08 2021-06-04T09:03:38.000Z 766.19 2021-06-04T09:03:40.000Z 765.81 2021-06-04T09:03:42.000Z 764.90 2021-06-04T09:03:45.000Z 764.72 2021-06-04T09:03:47.000Z 765.85 2021-06-04T09:03:49.000Z 766.72 2021-06-04T09:03:51.000Z 767.74 2021-06-04T09:03:53.000Z 768.51 2021-06-04T09:03:55.000Z 768.85 2021-06-04T09:03:57.000Z 770.12 2021-06-04T09:03:59.000Z 772.33 2021-06-04T09:04:02.000Z 774.63 2021-06-04T09:04:05.000Z 775.55 2021-06-04T09:04:08.000Z 775.67 2021-06-04T09:04:11.000Z 777.92 2021-06-04T09:04:17.000Z 777.36 2021-06-04T09:04:24.000Z 775.77 2021-06-04T09:04:27.000Z 774.45 2021-06-04T09:04:30.000Z 773.98 2021-06-04T09:04:32.000Z 773.93 2021-06-04T09:04:34.000Z 773.86 2021-06-04T09:04:36.000Z 773.83 2021-06-04T09:04:38.000Z 773.67 2021-06-04T09:04:40.000Z 773.13 2021-06-04T09:04:42.000Z 773.11 2021-06-04T09:04:44.000Z 773.29 2021-06-04T09:04:46.000Z 773.65 2021-06-04T09:04:48.000Z 773.67 2021-06-04T09:04:50.000Z 772.99 2021-06-04T09:04:52.000Z 772.43 2021-06-04T09:04:54.000Z 772.59 2021-06-04T09:04:56.000Z 772.31 2021-06-04T09:04:58.000Z 772.01 2021-06-04T09:05:00.000Z 771.48 2021-06-04T09:05:02.000Z 770.66 2021-06-04T09:05:04.000Z 769.99 2021-06-04T09:05:06.000Z 769.02 2021-06-04T09:05:08.000Z 768.58 2021-06-04T09:05:10.000Z 768.59 2021-06-04T09:05:12.000Z 768.97 2021-06-04T09:05:14.000Z 770.18 2021-06-04T09:05:16.000Z 770.73 2021-06-04T09:05:18.000Z 771.56 2021-06-04T09:05:20.000Z 771.84 2021-06-04T09:05:22.000Z 772.25 2021-06-04T09:05:24.000Z 772.97 2021-06-04T09:05:26.000Z 773.28 2021-06-04T09:05:28.000Z 773.65 2021-06-04T09:05:30.000Z 773.82 2021-06-04T09:05:32.000Z 773.44 2021-06-04T09:05:34.000Z 772.68 2021-06-04T09:05:36.000Z 772.28 2021-06-04T09:05:38.000Z 771.51 2021-06-04T09:05:40.000Z 770.94 2021-06-04T09:05:42.000Z 770.83 2021-06-04T09:05:44.000Z 771.21 2021-06-04T09:05:46.000Z 771.37 2021-06-04T09:05:48.000Z 770.44 2021-06-04T09:05:50.000Z 769.02 2021-06-04T09:05:52.000Z 767.78 2021-06-04T09:05:54.000Z 766.78 2021-06-04T09:05:56.000Z 766.29 2021-06-04T09:05:58.000Z 765.74 2021-06-04T09:06:00.000Z 765.68 2021-06-04T09:06:02.000Z 765.74 2021-06-04T09:06:04.000Z 765.90 2021-06-04T09:06:06.000Z 766.31 2021-06-04T09:06:08.000Z 766.65 2021-06-04T09:06:10.000Z 767.15 2021-06-04T09:06:12.000Z 766.71 2021-06-04T09:06:14.000Z 766.49 2021-06-04T09:06:16.000Z 766.24 2021-06-04T09:06:18.000Z 765.74 2021-06-04T09:06:20.000Z 765.51 2021-06-04T09:06:22.000Z 765.68 2021-06-04T09:06:24.000Z 766.10 2021-06-04T09:06:26.000Z 765.82 2021-06-04T09:06:28.000Z 766.39 2021-06-04T09:06:31.000Z 766.68 2021-06-04T09:06:34.000Z 767.34 2021-06-04T09:06:40.000Z 768.23 2021-06-04T09:06:46.000Z 769.08 2021-06-04T09:06:52.000Z 769.14 2021-06-04T09:06:55.000Z 769.21 2021-06-04T09:06:59.000Z 767.64 2021-06-04T09:07:12.000Z 768.04 2021-06-04T09:07:16.000Z 767.74 2021-06-04T09:07:18.000Z 766.92 2021-06-04T09:07:20.000Z 765.96 2021-06-04T09:07:22.000Z 764.96 2021-06-04T09:07:24.000Z 764.14 2021-06-04T09:07:26.000Z 763.39 2021-06-04T09:07:28.000Z 762.59 2021-06-04T09:07:30.000Z 761.82 2021-06-04T09:07:32.000Z 760.79 2021-06-04T09:07:34.000Z 760.32 2021-06-04T09:07:36.000Z 759.50 2021-06-04T09:07:38.000Z 759.02 2021-06-04T09:07:40.000Z 758.93 2021-06-04T09:07:42.000Z 758.67 2021-06-04T09:07:44.000Z 758.54 2021-06-04T09:07:46.000Z 758.23 2021-06-04T09:07:48.000Z 758.11 2021-06-04T09:07:50.000Z 757.41 2021-06-04T09:07:52.000Z 757.36 2021-06-04T09:07:54.000Z 757.42 2021-06-04T09:07:56.000Z 757.93 2021-06-04T09:07:58.000Z 758.43 2021-06-04T09:08:00.000Z 759.30 2021-06-04T09:08:02.000Z 760.54 2021-06-04T09:08:04.000Z 761.65 2021-06-04T09:08:06.000Z 762.41 2021-06-04T09:08:08.000Z 762.97 2021-06-04T09:08:10.000Z 763.23 2021-06-04T09:08:12.000Z 763.50 2021-06-04T09:08:14.000Z 763.44 2021-06-04T09:08:16.000Z 763.43 2021-06-04T09:08:18.000Z 763.22 2021-06-04T09:08:20.000Z 763.66 2021-06-04T09:08:22.000Z 764.09 2021-06-04T09:08:24.000Z 763.85 2021-06-04T09:08:26.000Z 763.30 2021-06-04T09:08:28.000Z 763.01 2021-06-04T09:08:30.000Z 763.39 2021-06-04T09:08:32.000Z 763.86 2021-06-04T09:08:34.000Z 764.29 2021-06-04T09:08:36.000Z 764.35 2021-06-04T09:08:38.000Z 764.12 2021-06-04T09:08:40.000Z 764.18 2021-06-04T09:08:42.000Z 764.41 2021-06-04T09:08:44.000Z 764.64 2021-06-04T09:08:46.000Z 764.94 2021-06-04T09:08:48.000Z 765.35 2021-06-04T09:08:50.000Z 765.91 2021-06-04T09:08:52.000Z 766.83 2021-06-04T09:08:54.000Z 767.75 2021-06-04T09:08:56.000Z 768.92 2021-06-04T09:08:59.000Z 769.03 2021-06-04T09:09:02.000Z 768.78 2021-06-04T09:09:05.000Z 769.36 2021-06-04T09:09:07.000Z 770.49 2021-06-04T09:09:09.000Z 770.76 2021-06-04T09:09:11.000Z 769.93 2021-06-04T09:09:13.000Z 769.02 2021-06-04T09:09:15.000Z 768.60 2021-06-04T09:09:17.000Z 768.29 2021-06-04T09:09:19.000Z 768.33 2021-06-04T09:09:21.000Z 768.36 2021-06-04T09:09:23.000Z 768.68 2021-06-04T09:09:25.000Z 768.57 2021-06-04T09:09:27.000Z 768.77 2021-06-04T09:09:29.000Z 769.09 2021-06-04T09:09:31.000Z 768.93 2021-06-04T09:09:33.000Z 768.87 2021-06-04T09:09:35.000Z 769.19 2021-06-04T09:09:37.000Z 769.60 2021-06-04T09:09:39.000Z 769.84 2021-06-04T09:09:41.000Z 770.30 2021-06-04T09:09:43.000Z 770.54 2021-06-04T09:09:45.000Z 770.51 2021-06-04T09:09:47.000Z 770.70 2021-06-04T09:09:49.000Z 770.85 2021-06-04T09:09:51.000Z 771.03 2021-06-04T09:09:53.000Z 771.22 2021-06-04T09:09:55.000Z 771.49 2021-06-04T09:09:57.000Z 771.46 2021-06-04T09:09:59.000Z 771.19 2021-06-04T09:10:01.000Z 771.03 2021-06-04T09:10:03.000Z 770.95 2021-06-04T09:10:05.000Z 771.36 2021-06-04T09:10:07.000Z 771.62 2021-06-04T09:10:09.000Z 771.27 2021-06-04T09:10:11.000Z 771.07 2021-06-04T09:10:13.000Z 771.41 2021-06-04T09:10:15.000Z 770.94 2021-06-04T09:10:17.000Z 770.90 2021-06-04T09:10:19.000Z 771.01 2021-06-04T09:10:21.000Z 770.97 2021-06-04T09:10:23.000Z 770.63 2021-06-04T09:10:25.000Z 770.46 2021-06-04T09:10:27.000Z 770.20 2021-06-04T09:10:29.000Z 770.91 2021-06-04T09:10:31.000Z 771.22 2021-06-04T09:10:33.000Z 772.18 2021-06-04T09:10:35.000Z 772.26 2021-06-04T09:10:37.000Z 772.48 2021-06-04T09:10:39.000Z 772.61 2021-06-04T09:10:41.000Z 772.35 2021-06-04T09:10:43.000Z 772.19 2021-06-04T09:10:45.000Z 772.48 2021-06-04T09:10:47.000Z 773.28 2021-06-04T09:10:49.000Z 774.58 2021-06-04T09:10:51.000Z 775.56 2021-06-04T09:10:53.000Z 775.55 2021-06-04T09:10:55.000Z 775.23 2021-06-04T09:10:57.000Z 775.64 2021-06-04T09:10:59.000Z 775.95 2021-06-04T09:11:01.000Z 776.09 2021-06-04T09:11:03.000Z 776.06 2021-06-04T09:11:05.000Z 775.98 2021-06-04T09:11:07.000Z 775.56 2021-06-04T09:11:09.000Z 775.28 2021-06-04T09:11:11.000Z 775.46 2021-06-04T09:11:13.000Z 775.64 2021-06-04T09:11:15.000Z 776.43 2021-06-04T09:11:17.000Z 776.54 2021-06-04T09:11:19.000Z 776.69 2021-06-04T09:11:21.000Z 776.54 2021-06-04T09:11:23.000Z 776.25 2021-06-04T09:11:25.000Z 776.03 2021-06-04T09:11:27.000Z 775.89 2021-06-04T09:11:29.000Z 776.27 2021-06-04T09:11:31.000Z 776.51 2021-06-04T09:11:33.000Z 776.76 2021-06-04T09:11:35.000Z 777.03 2021-06-04T09:11:37.000Z 777.35 2021-06-04T09:11:39.000Z 777.77 2021-06-04T09:11:41.000Z 777.99 2021-06-04T09:11:43.000Z 777.96 2021-06-04T09:11:45.000Z 777.80 2021-06-04T09:11:47.000Z 777.95 2021-06-04T09:11:49.000Z 778.37 2021-06-04T09:11:52.000Z 777.50 2021-06-04T09:11:55.000Z 776.91 2021-06-04T09:11:58.000Z 777.56 2021-06-04T09:12:01.000Z 778.74 2021-06-04T09:12:05.000Z 779.85 2021-06-04T09:12:08.000Z 780.44 2021-06-04T09:12:11.000Z 781.54 2021-06-04T09:12:14.000Z 782.62 2021-06-04T09:12:16.000Z 782.63 2021-06-04T09:12:18.000Z 782.41 2021-06-04T09:12:20.000Z 782.48 2021-06-04T09:12:22.000Z 782.65 2021-06-04T09:12:24.000Z 782.75 2021-06-04T09:12:26.000Z 782.74 2021-06-04T09:12:28.000Z 782.37 2021-06-04T09:12:30.000Z 782.20 2021-06-04T09:12:32.000Z 782.07 2021-06-04T09:12:34.000Z 781.56 2021-06-04T09:12:36.000Z 781.62 2021-06-04T09:12:39.000Z 781.90 2021-06-04T09:12:42.000Z 781.90 2021-06-04T09:12:46.000Z 782.25 2021-06-04T09:12:49.000Z 782.57 2021-06-04T09:12:51.000Z 782.68 2021-06-04T09:12:53.000Z 782.62 2021-06-04T09:12:55.000Z 782.48 2021-06-04T09:12:57.000Z 782.65 2021-06-04T09:12:59.000Z 782.46 2021-06-04T09:13:01.000Z 782.08 2021-06-04T09:13:03.000Z 782.09 2021-06-04T09:13:05.000Z 782.16 2021-06-04T09:13:07.000Z 782.35 2021-06-04T09:13:10.000Z 782.48 2021-06-04T09:13:13.000Z 783.51 2021-06-04T09:13:16.000Z 783.68 2021-06-04T09:13:18.000Z 783.94 2021-06-04T09:13:20.000Z 784.56 2021-06-04T09:13:22.000Z 785.17 2021-06-04T09:13:24.000Z 785.70 2021-06-04T09:13:26.000Z 785.95 2021-06-04T09:13:28.000Z 786.15 2021-06-04T09:13:30.000Z 786.61 2021-06-04T09:13:32.000Z 786.69 2021-06-04T09:13:34.000Z 786.75 2021-06-04T09:13:36.000Z 786.46 2021-06-04T09:13:38.000Z 786.03 2021-06-04T09:13:40.000Z 785.32 2021-06-04T09:13:42.000Z 785.03 2021-06-04T09:13:44.000Z 784.93 2021-06-04T09:13:46.000Z 784.65 2021-06-04T09:13:48.000Z 784.44 2021-06-04T09:13:50.000Z 784.64 2021-06-04T09:13:52.000Z 784.79 2021-06-04T09:13:54.000Z 784.48 2021-06-04T09:13:56.000Z 784.09 2021-06-04T09:13:58.000Z 783.97 2021-06-04T09:14:00.000Z 784.43 2021-06-04T09:14:02.000Z 784.91 2021-06-04T09:14:04.000Z 785.02 2021-06-04T09:14:06.000Z 784.63 2021-06-04T09:14:08.000Z 783.87 2021-06-04T09:14:10.000Z 783.38 2021-06-04T09:14:12.000Z 783.06 2021-06-04T09:14:14.000Z 783.73 2021-06-04T09:14:16.000Z 784.72 2021-06-04T09:14:18.000Z 785.51 2021-06-04T09:14:20.000Z 786.08 2021-06-04T09:14:22.000Z 786.59 2021-06-04T09:14:24.000Z 786.93 2021-06-04T09:14:26.000Z 787.18 2021-06-04T09:14:28.000Z 787.42 2021-06-04T09:14:30.000Z 787.57 2021-06-04T09:14:32.000Z 787.37 2021-06-04T09:14:34.000Z 787.80 2021-06-04T09:14:36.000Z 788.20 2021-06-04T09:14:38.000Z 788.96 2021-06-04T09:14:40.000Z 789.58 2021-06-04T09:14:42.000Z 790.02 2021-06-04T09:14:44.000Z 790.33 2021-06-04T09:14:46.000Z 790.15 2021-06-04T09:14:48.000Z 790.34 2021-06-04T09:14:50.000Z 791.14 2021-06-04T09:14:52.000Z 792.15 2021-06-04T09:14:54.000Z 793.47 2021-06-04T09:14:56.000Z 794.77 2021-06-04T09:14:58.000Z 795.10 2021-06-04T09:15:00.000Z 795.20 2021-06-04T09:15:02.000Z 795.21 2021-06-04T09:15:04.000Z 794.75 2021-06-04T09:15:06.000Z 793.80 2021-06-04T09:15:08.000Z 792.84 2021-06-04T09:15:10.000Z 792.49 2021-06-04T09:15:12.000Z 792.33 2021-06-04T09:15:14.000Z 792.20 2021-06-04T09:15:16.000Z 792.28 2021-06-04T09:15:18.000Z 792.43 2021-06-04T09:15:20.000Z 792.87 2021-06-04T09:15:22.000Z 793.12 2021-06-04T09:15:24.000Z 793.29 2021-06-04T09:15:26.000Z 793.31 2021-06-04T09:15:28.000Z 793.66 2021-06-04T09:15:30.000Z 794.21 2021-06-04T09:15:32.000Z 794.49 2021-06-04T09:15:34.000Z 794.44 2021-06-04T09:15:36.000Z 794.42 2021-06-04T09:15:38.000Z 794.27 2021-06-04T09:15:40.000Z 793.57 2021-06-04T09:15:42.000Z 792.41 2021-06-04T09:15:45.000Z 791.91 2021-06-04T09:15:47.000Z 791.64 2021-06-04T09:15:49.000Z 790.86 2021-06-04T09:15:52.000Z 790.20 2021-06-04T09:15:54.000Z 789.91 2021-06-04T09:15:56.000Z 790.24 2021-06-04T09:15:58.000Z 790.77 2021-06-04T09:16:00.000Z 791.13 2021-06-04T09:16:02.000Z 791.85 2021-06-04T09:16:04.000Z 792.32 2021-06-04T09:16:06.000Z 793.29 2021-06-04T09:16:09.000Z 793.90 2021-06-04T09:16:12.000Z 794.30 2021-06-04T09:16:14.000Z 794.43 2021-06-04T09:16:16.000Z 794.53 2021-06-04T09:16:18.000Z 794.11 2021-06-04T09:16:20.000Z 793.31 2021-06-04T09:16:22.000Z 793.37 2021-06-04T09:16:24.000Z 793.99 2021-06-04T09:16:26.000Z 794.82 2021-06-04T09:16:28.000Z 796.34 2021-06-04T09:16:30.000Z 799.22 2021-06-04T09:16:32.000Z 802.64 2021-06-04T09:16:34.000Z 806.55 2021-06-04T09:16:36.000Z 809.59 2021-06-04T09:16:38.000Z 811.20 2021-06-04T09:16:40.000Z 811.98 2021-06-04T09:16:42.000Z 812.84 2021-06-04T09:16:44.000Z 813.90 2021-06-04T09:16:46.000Z 815.46 2021-06-04T09:16:49.000Z 816.74 2021-06-04T09:16:51.000Z 816.92 2021-06-04T09:16:53.000Z 815.42 2021-06-04T09:16:55.000Z 813.08 2021-06-04T09:16:57.000Z 811.52 2021-06-04T09:16:59.000Z 810.05 2021-06-04T09:17:01.000Z 808.39 2021-06-04T09:17:03.000Z 806.45 2021-06-04T09:17:05.000Z 804.38 2021-06-04T09:17:07.000Z 801.73 2021-06-04T09:17:09.000Z 799.39 2021-06-04T09:17:11.000Z 797.87 2021-06-04T09:17:13.000Z 797.08 2021-06-04T09:17:15.000Z 796.71 2021-06-04T09:17:17.000Z 797.13 2021-06-04T09:17:19.000Z 797.93 2021-06-04T09:17:21.000Z 799.25 2021-06-04T09:17:23.000Z 800.23 2021-06-04T09:17:25.000Z 800.84 2021-06-04T09:17:27.000Z 801.71 2021-06-04T09:17:29.000Z 801.88 2021-06-04T09:17:31.000Z 801.83 2021-06-04T09:17:33.000Z 801.78 2021-06-04T09:17:35.000Z 801.98 2021-06-04T09:17:37.000Z 802.25 2021-06-04T09:17:39.000Z 802.99 2021-06-04T09:17:41.000Z 803.64 2021-06-04T09:17:43.000Z 803.79 2021-06-04T09:17:45.000Z 803.94 2021-06-04T09:17:47.000Z 804.78 2021-06-04T09:17:49.000Z 805.33 2021-06-04T09:17:51.000Z 805.65 2021-06-04T09:17:53.000Z 806.30 2021-06-04T09:17:55.000Z 807.03 2021-06-04T09:17:58.000Z 807.74 2021-06-04T09:18:02.000Z 808.47 2021-06-04T09:18:04.000Z 808.87 2021-06-04T09:18:06.000Z 809.48 2021-06-04T09:18:08.000Z 810.10 2021-06-04T09:18:10.000Z 810.61 2021-06-04T09:18:12.000Z 811.32 2021-06-04T09:18:14.000Z 811.14 2021-06-04T09:18:16.000Z 810.42 2021-06-04T09:18:18.000Z 809.75 2021-06-04T09:18:20.000Z 810.25 2021-06-04T09:18:22.000Z 811.15 2021-06-04T09:18:24.000Z 811.98 2021-06-04T09:18:26.000Z 812.63 2021-06-04T09:18:28.000Z 813.37 2021-06-04T09:18:30.000Z 813.61 2021-06-04T09:18:32.000Z 813.17 2021-06-04T09:18:34.000Z 811.97 2021-06-04T09:18:36.000Z 810.86 2021-06-04T09:18:38.000Z 809.37 2021-06-04T09:18:40.000Z 807.21 2021-06-04T09:18:42.000Z 805.63 2021-06-04T09:18:44.000Z 804.97 2021-06-04T09:18:47.000Z 804.70 2021-06-04T09:18:50.000Z 804.21 2021-06-04T09:18:52.000Z 804.22 2021-06-04T09:18:54.000Z 805.34 2021-06-04T09:18:56.000Z 806.58 2021-06-04T09:18:58.000Z 807.59 2021-06-04T09:19:00.000Z 807.91 2021-06-04T09:19:02.000Z 807.55 2021-06-04T09:19:05.000Z 806.79 2021-06-04T09:19:07.000Z 805.90 2021-06-04T09:19:09.000Z 805.46 2021-06-04T09:19:11.000Z 804.53 2021-06-04T09:19:13.000Z 804.34 2021-06-04T09:19:15.000Z 804.90 2021-06-04T09:19:17.000Z 806.32 2021-06-04T09:19:19.000Z 807.44 2021-06-04T09:19:21.000Z 808.04 2021-06-04T09:19:23.000Z 808.46 2021-06-04T09:19:25.000Z 808.84 2021-06-04T09:19:27.000Z 809.35 2021-06-04T09:19:29.000Z 809.77 2021-06-04T09:19:32.000Z 808.90 2021-06-04T09:19:38.000Z 807.83 2021-06-04T09:19:41.000Z 807.16 2021-06-04T09:19:43.000Z 806.76 2021-06-04T09:19:45.000Z 805.92 2021-06-04T09:19:47.000Z 805.42 2021-06-04T09:19:49.000Z 805.84 2021-06-04T09:19:51.000Z 806.47 2021-06-04T09:19:53.000Z 807.12 2021-06-04T09:19:55.000Z 806.94 2021-06-04T09:19:57.000Z 806.12 2021-06-04T09:19:59.000Z 805.35 2021-06-04T09:20:01.000Z 804.76 2021-06-04T09:20:03.000Z 804.59 2021-06-04T09:20:05.000Z 804.21 2021-06-04T09:20:07.000Z 804.00 2021-06-04T09:20:09.000Z 803.73 2021-06-04T09:20:11.000Z 803.71 2021-06-04T09:20:13.000Z 804.40 2021-06-04T09:20:15.000Z 805.42 2021-06-04T09:20:17.000Z 806.30 2021-06-04T09:20:19.000Z 806.12 2021-06-04T09:20:21.000Z 805.58 2021-06-04T09:20:23.000Z 804.99 2021-06-04T09:20:25.000Z 804.39 2021-06-04T09:20:27.000Z 804.13 2021-06-04T09:20:29.000Z 803.98 2021-06-04T09:20:31.000Z 804.17 2021-06-04T09:20:33.000Z 804.34 2021-06-04T09:20:35.000Z 804.50 2021-06-04T09:20:37.000Z 804.44 2021-06-04T09:20:39.000Z 804.82 2021-06-04T09:20:41.000Z 804.22 2021-06-04T09:20:43.000Z 803.89 2021-06-04T09:20:45.000Z 803.02 2021-06-04T09:20:47.000Z 802.15 2021-06-04T09:20:49.000Z 801.70 2021-06-04T09:20:51.000Z 801.19 2021-06-04T09:20:53.000Z 800.41 2021-06-04T09:20:55.000Z 800.33 2021-06-04T09:20:57.000Z 800.44 2021-06-04T09:20:59.000Z 800.97 2021-06-04T09:21:01.000Z 801.68 2021-06-04T09:21:03.000Z 802.45 2021-06-04T09:21:05.000Z 803.20 2021-06-04T09:21:07.000Z 803.97 2021-06-04T09:21:09.000Z 804.56 2021-06-04T09:21:11.000Z 804.87 2021-06-04T09:21:13.000Z 805.17 2021-06-04T09:21:15.000Z 805.13 2021-06-04T09:21:17.000Z 805.53 2021-06-04T09:21:19.000Z 805.71 2021-06-04T09:21:21.000Z 806.22 2021-06-04T09:21:23.000Z 806.43 2021-06-04T09:21:25.000Z 806.77 2021-06-04T09:21:27.000Z 806.52 2021-06-04T09:21:29.000Z 805.40 2021-06-04T09:21:31.000Z 804.41 2021-06-04T09:21:33.000Z 803.81 2021-06-04T09:21:35.000Z 804.20 2021-06-04T09:21:37.000Z 804.41 2021-06-04T09:21:39.000Z 804.59 2021-06-04T09:21:41.000Z 804.85 2021-06-04T09:21:43.000Z 805.26 2021-06-04T09:21:45.000Z 805.99 2021-06-04T09:21:47.000Z 806.53 2021-06-04T09:21:49.000Z 807.26 2021-06-04T09:21:51.000Z 808.22 2021-06-04T09:21:53.000Z 808.73 2021-06-04T09:21:55.000Z 808.77 2021-06-04T09:21:57.000Z 808.48 2021-06-04T09:21:59.000Z 808.14 2021-06-04T09:22:01.000Z 807.88 2021-06-04T09:22:03.000Z 807.91 2021-06-04T09:22:05.000Z 808.39 2021-06-04T09:22:07.000Z 809.17 2021-06-04T09:22:09.000Z 809.80 2021-06-04T09:22:11.000Z 810.15 2021-06-04T09:22:13.000Z 810.85 2021-06-04T09:22:15.000Z 810.86 2021-06-04T09:22:17.000Z 810.77 2021-06-04T09:22:19.000Z 809.38 2021-06-04T09:22:22.000Z 807.48 2021-06-04T09:22:25.000Z 805.79 2021-06-04T09:22:28.000Z 803.99 2021-06-04T09:22:30.000Z 801.25 2021-06-04T09:22:32.000Z 797.96 2021-06-04T09:22:34.000Z 795.76 2021-06-04T09:22:36.000Z 793.37 2021-06-04T09:22:38.000Z 790.74 2021-06-04T09:22:40.000Z 788.49 2021-06-04T09:22:42.000Z 786.89 2021-06-04T09:22:44.000Z 786.00 2021-06-04T09:22:46.000Z 784.54 2021-06-04T09:22:48.000Z 783.16 2021-06-04T09:22:50.000Z 780.70 2021-06-04T09:22:53.000Z 777.64 2021-06-04T09:22:56.000Z 772.81 2021-06-04T09:22:59.000Z 772.07 2021-06-04T09:23:01.000Z 771.48 2021-06-04T09:23:03.000Z 770.43 2021-06-04T09:23:05.000Z 768.06 2021-06-04T09:23:08.000Z 763.96 2021-06-04T09:23:17.000Z 762.70 2021-06-04T09:23:19.000Z 761.25 2021-06-04T09:23:21.000Z 759.56 2021-06-04T09:23:23.000Z 757.89 2021-06-04T09:23:25.000Z 756.31 2021-06-04T09:23:27.000Z 754.57 2021-06-04T09:23:29.000Z 752.32 2021-06-04T09:23:32.000Z 753.99 2021-06-04T09:24:09.000Z 753.98 2021-06-04T09:24:12.000Z 754.31 2021-06-04T09:24:14.000Z 754.57 2021-06-04T09:24:16.000Z 754.63 2021-06-04T09:24:18.000Z 754.34 2021-06-04T09:24:20.000Z 753.77 2021-06-04T09:24:22.000Z 753.12 2021-06-04T09:24:24.000Z 752.06 2021-06-04T09:24:27.000Z 750.64 2021-06-04T09:24:29.000Z 748.85 2021-06-04T09:24:31.000Z 746.96 2021-06-04T09:24:33.000Z 744.58 2021-06-04T09:24:35.000Z 742.32 2021-06-04T09:24:37.000Z 739.95 2021-06-04T09:24:39.000Z 737.05 2021-06-04T09:24:42.000Z 733.91 2021-06-04T09:24:45.000Z 722.37 2021-06-04T09:24:53.000Z 717.50 2021-06-04T09:24:56.000Z 714.56 2021-06-04T09:24:58.000Z 711.32 2021-06-04T09:25:01.000Z 704.86 2021-06-04T09:25:11.000Z 703.42 2021-06-04T09:25:13.000Z 702.38 2021-06-04T09:25:15.000Z 701.02 2021-06-04T09:25:17.000Z 699.64 2021-06-04T09:25:19.000Z 698.47 2021-06-04T09:25:21.000Z 697.41 2021-06-04T09:25:23.000Z 695.74 2021-06-04T09:25:25.000Z 693.78 2021-06-04T09:25:28.000Z 690.40 2021-06-04T09:25:32.000Z 689.51 2021-06-04T09:25:36.000Z 688.28 2021-06-04T09:25:39.000Z 686.80 2021-06-04T09:25:41.000Z 684.82 2021-06-04T09:25:43.000Z 682.27 2021-06-04T09:25:45.000Z 680.44 2021-06-04T09:25:47.000Z 680.31 2021-06-04T09:25:50.000Z 681.32 2021-06-04T09:25:53.000Z 681.75 2021-06-04T09:25:56.000Z 682.48 2021-06-04T09:25:59.000Z 682.57 2021-06-04T09:26:04.000Z 682.85 2021-06-04T09:26:06.000Z 683.01 2021-06-04T09:26:08.000Z 683.34 2021-06-04T09:26:10.000Z 684.51 2021-06-04T09:26:12.000Z 685.40 2021-06-04T09:26:15.000Z 686.27 2021-06-04T09:26:17.000Z 687.91 2021-06-04T09:26:19.000Z 690.86 2021-06-04T09:26:21.000Z 694.15 2021-06-04T09:26:23.000Z 696.58 2021-06-04T09:26:25.000Z 699.08 2021-06-04T09:26:27.000Z 701.37 2021-06-04T09:26:29.000Z 703.76 2021-06-04T09:26:31.000Z 706.71 2021-06-04T09:26:33.000Z 709.36 2021-06-04T09:26:35.000Z 711.57 2021-06-04T09:26:37.000Z 713.66 2021-06-04T09:26:39.000Z 715.93 2021-06-04T09:26:41.000Z 719.54 2021-06-04T09:26:43.000Z 722.82 2021-06-04T09:26:45.000Z 725.16 2021-06-04T09:26:47.000Z 727.54 2021-06-04T09:26:49.000Z 729.45 2021-06-04T09:26:51.000Z 731.52 2021-06-04T09:26:53.000Z 733.18 2021-06-04T09:26:55.000Z 735.06 2021-06-04T09:26:57.000Z 736.87 2021-06-04T09:26:59.000Z 738.92 2021-06-04T09:27:01.000Z 741.15 2021-06-04T09:27:03.000Z 743.15 2021-06-04T09:27:05.000Z 744.93 2021-06-04T09:27:08.000Z 746.97 2021-06-04T09:27:11.000Z 748.75 2021-06-04T09:27:13.000Z 750.86 2021-06-04T09:27:15.000Z 752.67 2021-06-04T09:27:17.000Z 754.08 2021-06-04T09:27:19.000Z 756.90 2021-06-04T09:27:22.000Z 760.56 2021-06-04T09:27:25.000Z 762.76 2021-06-04T09:27:27.000Z 764.58 2021-06-04T09:27:29.000Z 766.97 2021-06-04T09:27:32.000Z 768.20 2021-06-04T09:27:34.000Z 769.46 2021-06-04T09:27:36.000Z 770.83 2021-06-04T09:27:38.000Z 772.02 2021-06-04T09:27:41.000Z 772.64 2021-06-04T09:27:59.000Z 774.10 2021-06-04T09:28:02.000Z 775.60 2021-06-04T09:28:04.000Z 777.01 2021-06-04T09:28:06.000Z 778.60 2021-06-04T09:28:08.000Z 780.03 2021-06-04T09:28:10.000Z 781.21 2021-06-04T09:28:12.000Z 782.43 2021-06-04T09:28:14.000Z 783.10 2021-06-04T09:28:16.000Z 783.90 2021-06-04T09:28:18.000Z 785.24 2021-06-04T09:28:20.000Z 786.48 2021-06-04T09:28:22.000Z 788.21 2021-06-04T09:28:24.000Z 789.64 2021-06-04T09:28:26.000Z 791.08 2021-06-04T09:28:28.000Z 792.88 2021-06-04T09:28:31.000Z 793.90 2021-06-04T09:28:34.000Z 794.71 2021-06-04T09:28:36.000Z 794.46 2021-06-04T09:28:38.000Z 795.57 2021-06-04T09:28:40.000Z 797.40 2021-06-04T09:28:42.000Z 799.09 2021-06-04T09:28:44.000Z 800.74 2021-06-04T09:28:46.000Z 802.07 2021-06-04T09:28:48.000Z 803.48 2021-06-04T09:28:50.000Z 804.80 2021-06-04T09:28:52.000Z 805.84 2021-06-04T09:28:54.000Z 807.37 2021-06-04T09:28:56.000Z 808.93 2021-06-04T09:28:58.000Z 810.43 2021-06-04T09:29:00.000Z 811.33 2021-06-04T09:29:02.000Z 812.24 2021-06-04T09:29:04.000Z 813.78 2021-06-04T09:29:06.000Z 815.06 2021-06-04T09:29:09.000Z 816.67 2021-06-04T09:29:14.000Z 817.10 2021-06-04T09:29:17.000Z 817.34 2021-06-04T09:29:19.000Z 817.16 2021-06-04T09:29:21.000Z 817.10 2021-06-04T09:29:23.000Z 817.30 2021-06-04T09:29:25.000Z 817.59 2021-06-04T09:29:27.000Z 817.73 2021-06-04T09:29:29.000Z 817.86 2021-06-04T09:29:31.000Z 817.92 2021-06-04T09:29:33.000Z 817.83 2021-06-04T09:29:35.000Z 817.47 2021-06-04T09:29:37.000Z 817.29 2021-06-04T09:29:39.000Z 817.00 2021-06-04T09:29:41.000Z 816.77 2021-06-04T09:29:43.000Z 816.70 2021-06-04T09:29:45.000Z 816.24 2021-06-04T09:29:47.000Z 815.84 2021-06-04T09:29:49.000Z 816.08 2021-06-04T09:29:51.000Z 816.01 2021-06-04T09:29:52.000Z 816.19 2021-06-04T09:29:53.000Z 816.46 2021-06-04T09:29:54.000Z 816.75 2021-06-04T09:29:55.000Z 817.12 2021-06-04T09:29:56.000Z 817.65 2021-06-04T09:29:57.000Z 818.16 2021-06-04T09:29:58.000Z 818.59 2021-06-04T09:29:59.000Z 819.57 2021-06-04T09:30:01.000Z 820.47 2021-06-04T09:30:03.000Z 820.79 2021-06-04T09:30:05.000Z 820.71 2021-06-04T09:30:07.000Z 820.61 2021-06-04T09:30:09.000Z 820.54 2021-06-04T09:30:11.000Z 820.12 2021-06-04T09:30:13.000Z 819.90 2021-06-04T09:30:15.000Z 819.73 2021-06-04T09:30:18.000Z 818.87 2021-06-04T09:30:22.000Z 817.37 2021-06-04T09:30:26.000Z 815.82 2021-06-04T09:30:30.000Z 816.17 2021-06-04T09:30:33.000Z 815.33 2021-06-04T09:30:35.000Z 814.62 2021-06-04T09:30:37.000Z 813.42 2021-06-04T09:30:39.000Z 812.77 2021-06-04T09:30:41.000Z 812.69 2021-06-04T09:30:43.000Z 813.16 2021-06-04T09:30:45.000Z 814.26 2021-06-04T09:30:47.000Z 815.70 2021-06-04T09:30:49.000Z 817.33 2021-06-04T09:30:51.000Z 818.73 2021-06-04T09:30:53.000Z 819.76 2021-06-04T09:30:55.000Z 820.51 2021-06-04T09:30:57.000Z 821.40 2021-06-04T09:30:59.000Z 822.28 2021-06-04T09:31:01.000Z 823.31 2021-06-04T09:31:03.000Z 824.13 2021-06-04T09:31:05.000Z 824.94 2021-06-04T09:31:07.000Z 825.50 2021-06-04T09:31:09.000Z 825.55 2021-06-04T09:31:11.000Z 826.06 2021-06-04T09:31:13.000Z 826.72 2021-06-04T09:31:15.000Z 827.49 2021-06-04T09:31:17.000Z 828.61 2021-06-04T09:31:19.000Z 829.73 2021-06-04T09:31:21.000Z 830.34 2021-06-04T09:31:23.000Z 830.26 2021-06-04T09:31:25.000Z 829.64 2021-06-04T09:31:27.000Z 828.71 2021-06-04T09:31:29.000Z 827.81 2021-06-04T09:31:31.000Z 826.45 2021-06-04T09:31:33.000Z 824.97 2021-06-04T09:31:35.000Z 823.56 2021-06-04T09:31:37.000Z 822.84 2021-06-04T09:31:39.000Z 822.82 2021-06-04T09:31:41.000Z 823.52 2021-06-04T09:31:43.000Z 824.33 2021-06-04T09:31:45.000Z 825.06 2021-06-04T09:31:47.000Z 825.58 2021-06-04T09:31:49.000Z 826.21 2021-06-04T09:31:51.000Z 826.54 2021-06-04T09:31:52.000Z 826.85 2021-06-04T09:31:53.000Z 827.99 2021-06-04T09:31:55.000Z 829.63 2021-06-04T09:31:57.000Z 831.31 2021-06-04T09:31:59.000Z 832.78 2021-06-04T09:32:01.000Z 833.81 2021-06-04T09:32:03.000Z 834.52 2021-06-04T09:32:05.000Z 835.63 2021-06-04T09:32:07.000Z 836.51 2021-06-04T09:32:09.000Z 837.31 2021-06-04T09:32:11.000Z 837.15 2021-06-04T09:32:13.000Z 837.22 2021-06-04T09:32:15.000Z 837.10 2021-06-04T09:32:17.000Z 836.90 2021-06-04T09:32:19.000Z 836.56 2021-06-04T09:32:21.000Z 836.26 2021-06-04T09:32:23.000Z 836.12 2021-06-04T09:32:25.000Z 836.02 2021-06-04T09:32:27.000Z 836.15 2021-06-04T09:32:29.000Z 836.43 2021-06-04T09:32:31.000Z 836.64 2021-06-04T09:32:33.000Z 837.16 2021-06-04T09:32:35.000Z 837.32 2021-06-04T09:32:37.000Z 837.38 2021-06-04T09:32:39.000Z 837.34 2021-06-04T09:32:41.000Z 837.68 2021-06-04T09:32:43.000Z 838.33 2021-06-04T09:32:45.000Z 839.10 2021-06-04T09:32:47.000Z 840.72 2021-06-04T09:32:49.000Z 842.50 2021-06-04T09:32:51.000Z 844.66 2021-06-04T09:32:54.000Z 846.90 2021-06-04T09:32:57.000Z 849.10 2021-06-04T09:33:01.000Z 850.64 2021-06-04T09:33:04.000Z 851.22 2021-06-04T09:33:07.000Z 851.88 2021-06-04T09:33:10.000Z 852.23 2021-06-04T09:33:12.000Z 852.44 2021-06-04T09:33:14.000Z 852.55 2021-06-04T09:33:16.000Z 851.80 2021-06-04T09:33:18.000Z 850.64 2021-06-04T09:33:20.000Z 849.37 2021-06-04T09:33:22.000Z 848.36 2021-06-04T09:33:24.000Z 846.86 2021-06-04T09:33:26.000Z 845.37 2021-06-04T09:33:28.000Z 843.80 2021-06-04T09:33:30.000Z 842.41 2021-06-04T09:33:32.000Z 841.13 2021-06-04T09:33:34.000Z 839.49 2021-06-04T09:33:36.000Z 837.83 2021-06-04T09:33:38.000Z 836.32 2021-06-04T09:33:40.000Z 835.05 2021-06-04T09:33:42.000Z 834.08 2021-06-04T09:33:44.000Z 833.84 2021-06-04T09:33:46.000Z 834.04 2021-06-04T09:33:48.000Z 833.49 2021-06-04T09:33:50.000Z 833.24 2021-06-04T09:33:52.000Z 833.74 2021-06-04T09:33:54.000Z 834.47 2021-06-04T09:33:56.000Z 834.28 2021-06-04T09:33:58.000Z 833.78 2021-06-04T09:34:00.000Z 833.61 2021-06-04T09:34:03.000Z 833.13 2021-06-04T09:34:06.000Z 833.44 2021-06-04T09:34:09.000Z 835.26 2021-06-04T09:34:12.000Z 837.71 2021-06-04T09:34:15.000Z 838.34 2021-06-04T09:34:18.000Z 838.45 2021-06-04T09:34:20.000Z 838.30 2021-06-04T09:34:22.000Z 838.18 2021-06-04T09:34:24.000Z 838.14 2021-06-04T09:34:26.000Z 837.71 2021-06-04T09:34:28.000Z 837.32 2021-06-04T09:34:30.000Z 836.86 2021-06-04T09:34:32.000Z 836.82 2021-06-04T09:34:34.000Z 836.59 2021-06-04T09:34:36.000Z 836.27 2021-06-04T09:34:39.000Z 836.49 2021-06-04T09:34:41.000Z 837.02 2021-06-04T09:34:43.000Z 837.68 2021-06-04T09:34:45.000Z 837.89 2021-06-04T09:34:47.000Z 837.92 2021-06-04T09:34:49.000Z 838.61 2021-06-04T09:34:51.000Z 838.70 2021-06-04T09:34:53.000Z 838.67 2021-06-04T09:34:55.000Z 838.87 2021-06-04T09:34:57.000Z 839.23 2021-06-04T09:34:59.000Z 839.78 2021-06-04T09:35:01.000Z 841.12 2021-06-04T09:35:03.000Z 842.33 2021-06-04T09:35:05.000Z 843.28 2021-06-04T09:35:07.000Z 844.00 2021-06-04T09:35:09.000Z 844.82 2021-06-04T09:35:11.000Z 845.28 2021-06-04T09:35:13.000Z 845.63 2021-06-04T09:35:15.000Z 845.94 2021-06-04T09:35:17.000Z 845.57 2021-06-04T09:35:19.000Z 845.09 2021-06-04T09:35:21.000Z 845.23 2021-06-04T09:35:23.000Z 845.20 2021-06-04T09:35:25.000Z 844.53 2021-06-04T09:35:27.000Z 844.22 2021-06-04T09:35:29.000Z 843.91 2021-06-04T09:35:32.000Z 843.61 2021-06-04T09:35:35.000Z 843.59 2021-06-04T09:35:38.000Z 843.63 2021-06-04T09:35:40.000Z 843.51 2021-06-04T09:35:42.000Z 844.02 2021-06-04T09:35:44.000Z 844.39 2021-06-04T09:35:46.000Z 844.44 2021-06-04T09:35:48.000Z 845.44 2021-06-04T09:35:51.000Z 846.92 2021-06-04T09:35:58.000Z 847.63 2021-06-04T09:36:02.000Z 848.21 2021-06-04T09:36:05.000Z 849.19 2021-06-04T09:36:08.000Z 848.93 2021-06-04T09:36:11.000Z 849.07 2021-06-04T09:36:14.000Z 850.19 2021-06-04T09:36:17.000Z 850.07 2021-06-04T09:36:21.000Z 850.15 2021-06-04T09:36:24.000Z 850.29 2021-06-04T09:36:27.000Z 850.96 2021-06-04T09:38:20.000Z 851.00 2021-06-04T09:38:28.000Z 849.93 2021-06-04T09:38:37.000Z 850.88 2021-06-04T09:38:55.000Z 849.06 2021-06-04T09:39:00.000Z 847.69 2021-06-04T09:39:03.000Z 846.41 2021-06-04T09:39:06.000Z 844.72 2021-06-04T09:39:09.000Z 845.16 2021-06-04T09:39:12.000Z 845.47 2021-06-04T09:39:15.000Z 845.92 2021-06-04T09:39:18.000Z 847.14 2021-06-04T09:39:21.000Z 848.40 2021-06-04T09:39:24.000Z 848.59 2021-06-04T09:39:27.000Z 847.89 2021-06-04T09:39:30.000Z 846.92 2021-06-04T09:39:33.000Z 847.03 2021-06-04T09:39:37.000Z 846.67 2021-06-04T09:39:44.000Z 846.31 2021-06-04T09:39:48.000Z 846.76 2021-06-04T09:39:51.000Z 846.61 2021-06-04T09:39:53.000Z 846.60 2021-06-04T09:39:55.000Z 846.60 2021-06-04T09:39:57.000Z 846.86 2021-06-04T09:39:59.000Z 847.03 2021-06-04T09:40:01.000Z 847.35 2021-06-04T09:40:03.000Z 847.75 2021-06-04T09:40:06.000Z 848.56 2021-06-04T09:40:09.000Z 848.91 2021-06-04T09:40:12.000Z 848.79 2021-06-04T09:40:15.000Z 848.32 2021-06-04T09:40:20.000Z 850.82 2021-06-04T09:40:27.000Z 850.55 2021-06-04T09:40:31.000Z 850.26 2021-06-04T09:40:34.000Z 849.51 2021-06-04T09:40:37.000Z 847.50 2021-06-04T09:40:40.000Z 847.14 2021-06-04T09:40:42.000Z 846.81 2021-06-04T09:40:44.000Z 845.52 2021-06-04T09:40:47.000Z 843.96 2021-06-04T09:40:49.000Z 842.95 2021-06-04T09:40:51.000Z 843.53 2021-06-04T09:40:53.000Z 844.49 2021-06-04T09:40:55.000Z 845.90 2021-06-04T09:40:57.000Z 847.05 2021-06-04T09:40:59.000Z 848.32 2021-06-04T09:41:01.000Z 849.43 2021-06-04T09:41:03.000Z 850.81 2021-06-04T09:41:05.000Z 852.16 2021-06-04T09:41:07.000Z 852.92 2021-06-04T09:41:09.000Z 853.78 2021-06-04T09:41:11.000Z 854.15 2021-06-04T09:41:13.000Z 854.55 2021-06-04T09:41:16.000Z 854.86 2021-06-04T09:41:19.000Z 854.08 2021-06-04T09:41:22.000Z 852.45 2021-06-04T09:41:25.000Z 852.19 2021-06-04T09:41:28.000Z 852.32 2021-06-04T09:41:31.000Z 852.79 2021-06-04T09:41:34.000Z 853.78 2021-06-04T09:41:37.000Z 854.63 2021-06-04T09:41:39.000Z 855.32 2021-06-04T09:41:41.000Z 856.36 2021-06-04T09:41:43.000Z 857.05 2021-06-04T09:41:45.000Z 856.79 2021-06-04T09:41:48.000Z 857.87 2021-06-04T09:41:51.000Z 857.74 2021-06-04T09:42:20.000Z 856.82 2021-06-04T09:42:23.000Z 856.32 2021-06-04T09:42:25.000Z 855.75 2021-06-04T09:42:27.000Z 855.14 2021-06-04T09:42:29.000Z 854.58 2021-06-04T09:42:31.000Z 854.91 2021-06-04T09:42:33.000Z 855.60 2021-06-04T09:42:35.000Z 856.85 2021-06-04T09:42:37.000Z 858.46 2021-06-04T09:42:39.000Z 859.83 2021-06-04T09:42:41.000Z 861.35 2021-06-04T09:42:43.000Z 862.32 2021-06-04T09:42:45.000Z 863.46 2021-06-04T09:42:47.000Z 865.14 2021-06-04T09:42:49.000Z 867.09 2021-06-04T09:42:51.000Z 868.90 2021-06-04T09:42:53.000Z 871.04 2021-06-04T09:42:55.000Z 873.70 2021-06-04T09:42:57.000Z 874.94 2021-06-04T09:42:59.000Z 874.33 2021-06-04T09:43:01.000Z 876.34 2021-06-04T09:43:03.000Z 878.58 2021-06-04T09:43:05.000Z 880.26 2021-06-04T09:43:07.000Z 881.57 2021-06-04T09:43:09.000Z 882.69 2021-06-04T09:43:11.000Z 883.15 2021-06-04T09:43:13.000Z 883.60 2021-06-04T09:43:15.000Z 883.58 2021-06-04T09:43:17.000Z 882.74 2021-06-04T09:43:19.000Z 883.22 2021-06-04T09:43:21.000Z 884.60 2021-06-04T09:43:23.000Z 886.20 2021-06-04T09:43:25.000Z 886.67 2021-06-04T09:43:27.000Z 886.87 2021-06-04T09:43:29.000Z 887.21 2021-06-04T09:43:31.000Z 887.47 2021-06-04T09:43:33.000Z 887.72 2021-06-04T09:43:35.000Z 887.28 2021-06-04T09:43:37.000Z 886.58 2021-06-04T09:43:39.000Z 885.67 2021-06-04T09:43:41.000Z 883.21 2021-06-04T09:43:43.000Z 881.27 2021-06-04T09:43:45.000Z 879.83 2021-06-04T09:43:47.000Z 878.02 2021-06-04T09:43:49.000Z 875.72 2021-06-04T09:43:51.000Z 874.51 2021-06-04T09:43:53.000Z 873.57 2021-06-04T09:43:55.000Z 872.70 2021-06-04T09:43:57.000Z 872.52 2021-06-04T09:43:59.000Z 873.16 2021-06-04T09:44:01.000Z 873.97 2021-06-04T09:44:03.000Z 874.95 2021-06-04T09:44:05.000Z 876.23 2021-06-04T09:44:07.000Z 876.58 2021-06-04T09:44:09.000Z 878.20 2021-06-04T09:44:11.000Z 878.26 2021-06-04T09:44:13.000Z 879.49 2021-06-04T09:44:15.000Z 880.92 2021-06-04T09:44:17.000Z 881.63 2021-06-04T09:44:19.000Z 881.46 2021-06-04T09:44:21.000Z 881.03 2021-06-04T09:44:23.000Z 880.79 2021-06-04T09:44:25.000Z 880.80 2021-06-04T09:44:27.000Z 881.35 2021-06-04T09:44:29.000Z 882.08 2021-06-04T09:44:31.000Z 882.42 2021-06-04T09:44:33.000Z 883.75 2021-06-04T09:44:37.000Z 884.16 2021-06-04T09:44:43.000Z 881.94 2021-06-04T09:44:46.000Z 879.79 2021-06-04T09:44:49.000Z 876.64 2021-06-04T09:44:52.000Z 878.56 2021-06-04T09:44:57.000Z 879.58 2021-06-04T09:45:00.000Z 880.84 2021-06-04T09:45:02.000Z 882.15 2021-06-04T09:45:04.000Z 882.88 2021-06-04T09:45:06.000Z 883.70 2021-06-04T09:45:08.000Z 885.17 2021-06-04T09:45:10.000Z 886.94 2021-06-04T09:45:12.000Z 888.07 2021-06-04T09:45:14.000Z 889.21 2021-06-04T09:45:16.000Z 890.07 2021-06-04T09:45:18.000Z 890.44 2021-06-04T09:45:20.000Z 891.62 2021-06-04T09:45:27.000Z 894.49 2021-06-04T09:45:30.000Z 896.35 2021-06-04T09:45:32.000Z 897.67 2021-06-04T09:45:34.000Z 898.65 2021-06-04T09:45:36.000Z 899.56 2021-06-04T09:45:38.000Z 900.35 2021-06-04T09:45:40.000Z 901.32 2021-06-04T09:45:42.000Z 902.49 2021-06-04T09:45:44.000Z 903.11 2021-06-04T09:45:46.000Z 903.44 2021-06-04T09:45:48.000Z 903.76 2021-06-04T09:45:50.000Z 904.72 2021-06-04T09:45:52.000Z 906.26 2021-06-04T09:45:54.000Z 907.76 2021-06-04T09:45:56.000Z 909.42 2021-06-04T09:45:58.000Z 911.81 2021-06-04T09:46:01.000Z 913.32 2021-06-04T09:46:03.000Z 913.46 2021-06-04T09:46:05.000Z 913.77 2021-06-04T09:46:07.000Z 914.92 2021-06-04T09:46:09.000Z 916.53 2021-06-04T09:46:11.000Z 918.49 2021-06-04T09:46:13.000Z 920.19 2021-06-04T09:46:15.000Z 920.71 2021-06-04T09:46:17.000Z 920.49 2021-06-04T09:46:19.000Z 920.41 2021-06-04T09:46:21.000Z 920.33 2021-06-04T09:46:23.000Z 920.52 2021-06-04T09:46:25.000Z 920.66 2021-06-04T09:46:27.000Z 920.99 2021-06-04T09:46:29.000Z 921.59 2021-06-04T09:46:31.000Z 922.19 2021-06-04T09:46:33.000Z 922.68 2021-06-04T09:46:35.000Z 923.84 2021-06-04T09:46:37.000Z 924.94 2021-06-04T09:46:39.000Z 926.23 2021-06-04T09:46:41.000Z 927.59 2021-06-04T09:46:43.000Z 928.56 2021-06-04T09:46:45.000Z 928.57 2021-06-04T09:46:47.000Z 928.78 2021-06-04T09:46:49.000Z 929.05 2021-06-04T09:46:51.000Z 928.99 2021-06-04T09:46:53.000Z 928.61 2021-06-04T09:46:55.000Z 927.82 2021-06-04T09:46:58.000Z 927.80 2021-06-04T09:47:00.000Z 927.45 2021-06-04T09:47:02.000Z 926.90 2021-06-04T09:47:04.000Z 926.85 2021-06-04T09:47:06.000Z 926.59 2021-06-04T09:47:08.000Z 926.14 2021-06-04T09:47:10.000Z 925.85 2021-06-04T09:47:12.000Z 925.66 2021-06-04T09:47:14.000Z 925.79 2021-06-04T09:47:16.000Z 925.98 2021-06-04T09:47:18.000Z 926.50 2021-06-04T09:47:20.000Z 927.12 2021-06-04T09:47:22.000Z 927.77 2021-06-04T09:47:24.000Z 928.97 2021-06-04T09:47:26.000Z 929.22 2021-06-04T09:47:28.000Z 929.34 2021-06-04T09:47:30.000Z 928.73 2021-06-04T09:47:32.000Z 928.20 2021-06-04T09:47:35.000Z 928.01 2021-06-04T09:47:37.000Z 927.45 2021-06-04T09:47:39.000Z 927.01 2021-06-04T09:47:41.000Z 926.84 2021-06-04T09:47:43.000Z 926.73 2021-06-04T09:47:45.000Z 926.75 2021-06-04T09:47:47.000Z 926.63 2021-06-04T09:47:49.000Z 926.86 2021-06-04T09:47:51.000Z 927.33 2021-06-04T09:47:53.000Z 927.58 2021-06-04T09:47:55.000Z 927.78 2021-06-04T09:47:57.000Z 927.82 2021-06-04T09:47:59.000Z 928.05 2021-06-04T09:48:01.000Z 928.46 2021-06-04T09:48:03.000Z 928.70 2021-06-04T09:48:05.000Z 929.13 2021-06-04T09:48:07.000Z 929.86 2021-06-04T09:48:09.000Z 930.72 2021-06-04T09:48:11.000Z 932.40 2021-06-04T09:48:14.000Z 934.50 2021-06-04T09:48:17.000Z 937.16 2021-06-04T09:50:05.000Z 943.10 2021-06-04T09:53:38.000Z 943.57 2021-06-04T09:53:41.000Z 943.44 2021-06-04T09:53:44.000Z 943.56 2021-06-04T09:53:46.000Z 943.38 2021-06-04T09:53:49.000Z 944.06 2021-06-04T09:53:52.000Z 944.30 2021-06-04T09:53:54.000Z 944.23 2021-06-04T09:53:56.000Z 943.74 2021-06-04T09:53:58.000Z 942.87 2021-06-04T09:54:00.000Z 942.23 2021-06-04T09:54:02.000Z 941.93 2021-06-04T09:54:04.000Z 942.01 2021-06-04T09:54:06.000Z 942.02 2021-06-04T09:54:08.000Z 942.02 2021-06-04T09:54:10.000Z 942.09 2021-06-04T09:54:12.000Z 942.35 2021-06-04T09:54:14.000Z 942.83 2021-06-04T09:54:16.000Z 943.02 2021-06-04T09:54:18.000Z 943.02 2021-06-04T09:54:20.000Z 942.86 2021-06-04T09:54:22.000Z 942.75 2021-06-04T09:54:24.000Z 943.20 2021-06-04T09:54:26.000Z 943.96 2021-06-04T09:54:28.000Z 945.94 2021-06-04T09:54:30.000Z 947.68 2021-06-04T09:54:32.000Z 948.79 2021-06-04T09:54:34.000Z 949.87 2021-06-04T09:54:36.000Z 951.15 2021-06-04T09:54:38.000Z 952.75 2021-06-04T09:54:40.000Z 953.93 2021-06-04T09:54:42.000Z 954.47 2021-06-04T09:54:44.000Z 954.81 2021-06-04T09:54:46.000Z 954.59 2021-06-04T09:54:48.000Z 954.64 2021-06-04T09:54:51.000Z 955.57 2021-06-04T09:54:53.000Z 956.21 2021-06-04T09:54:55.000Z 956.40 2021-06-04T09:54:57.000Z 956.83 2021-06-04T09:54:59.000Z 957.32 2021-06-04T09:55:01.000Z 958.03 2021-06-04T09:55:03.000Z 959.10 2021-06-04T09:55:05.000Z 960.03 2021-06-04T09:55:07.000Z 960.82 2021-06-04T09:55:09.000Z 961.64 2021-06-04T09:55:11.000Z 962.40 2021-06-04T09:55:13.000Z 962.92 2021-06-04T09:55:15.000Z 963.51 2021-06-04T09:55:17.000Z 964.00 2021-06-04T09:55:19.000Z 964.61 2021-06-04T09:55:21.000Z 965.60 2021-06-04T09:55:23.000Z 966.51 2021-06-04T09:55:25.000Z 967.52 2021-06-04T09:55:27.000Z 968.16 2021-06-04T09:55:29.000Z 969.10 2021-06-04T09:55:31.000Z 970.33 2021-06-04T09:55:33.000Z 971.95 2021-06-04T09:55:35.000Z 973.73 2021-06-04T09:55:37.000Z 975.55 2021-06-04T09:55:39.000Z 977.01 2021-06-04T09:55:41.000Z 978.73 2021-06-04T09:55:43.000Z 980.11 2021-06-04T09:55:45.000Z 981.51 2021-06-04T09:55:47.000Z 982.84 2021-06-04T09:55:49.000Z 984.47 2021-06-04T09:55:51.000Z 987.02 2021-06-04T09:55:54.000Z 988.51 2021-06-04T09:55:57.000Z 989.57 2021-06-04T09:55:59.000Z 990.55 2021-06-04T09:56:01.000Z 991.23 2021-06-04T09:56:03.000Z 992.94 2021-06-04T09:56:05.000Z 994.59 2021-06-04T09:56:07.000Z 995.94 2021-06-04T09:56:09.000Z 997.39 2021-06-04T09:56:11.000Z 998.59 2021-06-04T09:56:14.000Z 999.74 2021-06-04T09:56:16.000Z 1000.89 2021-06-04T09:56:18.000Z 1002.11 2021-06-04T09:56:20.000Z 1003.82 2021-06-04T09:56:22.000Z 1005.77 2021-06-04T09:56:24.000Z 1007.42 2021-06-04T09:56:26.000Z 1009.05 2021-06-04T09:56:28.000Z 1010.29 2021-06-04T09:56:30.000Z 1010.87 2021-06-04T09:56:32.000Z 1011.33 2021-06-04T09:56:34.000Z 1012.08 2021-06-04T09:56:36.000Z 1013.59 2021-06-04T09:56:39.000Z 1012.69 2021-06-04T09:56:41.000Z 1011.69 2021-06-04T09:56:43.000Z 1012.09 2021-06-04T09:56:45.000Z 1013.04 2021-06-04T09:56:47.000Z 1014.51 2021-06-04T09:56:49.000Z 1016.20 2021-06-04T09:56:51.000Z 1018.10 2021-06-04T09:56:53.000Z 1019.93 2021-06-04T09:56:55.000Z 1021.44 2021-06-04T09:56:57.000Z 1023.55 2021-06-04T09:56:59.000Z 1025.74 2021-06-04T09:57:01.000Z 1027.85 2021-06-04T09:57:03.000Z 1030.04 2021-06-04T09:57:05.000Z 1032.24 2021-06-04T09:57:07.000Z 1034.56 2021-06-04T09:57:10.000Z 1034.43 2021-06-04T09:57:13.000Z 1033.90 2021-06-04T09:57:16.000Z 1034.51 2021-06-04T09:57:19.000Z 1035.29 2021-06-04T09:57:22.000Z 1035.92 2021-06-04T09:57:25.000Z 1036.28 2021-06-04T09:57:27.000Z 1036.26 2021-06-04T09:57:29.000Z 1035.06 2021-06-04T09:57:31.000Z 1033.20 2021-06-04T09:57:33.000Z 1031.93 2021-06-04T09:57:35.000Z 1031.57 2021-06-04T09:57:37.000Z 1031.71 2021-06-04T09:57:39.000Z 1031.32 2021-06-04T09:57:41.000Z 1031.18 2021-06-04T09:57:43.000Z 1031.05 2021-06-04T09:57:45.000Z 1030.07 2021-06-04T09:57:47.000Z 1028.71 2021-06-04T09:57:49.000Z 1027.54 2021-06-04T09:57:51.000Z 1026.07 2021-06-04T09:57:53.000Z 1023.41 2021-06-04T09:57:56.000Z 1021.50 2021-06-04T09:57:59.000Z 1020.36 2021-06-04T09:58:02.000Z 1019.93 2021-06-04T09:58:04.000Z 1019.36 2021-06-04T09:58:06.000Z 1018.51 2021-06-04T09:58:08.000Z 1017.71 2021-06-04T09:58:10.000Z 1017.03 2021-06-04T09:58:12.000Z 1016.35 2021-06-04T09:58:14.000Z 1016.41 2021-06-04T09:58:16.000Z 1016.91 2021-06-04T09:58:18.000Z 1016.79 2021-06-04T09:58:20.000Z 1016.54 2021-06-04T09:58:22.000Z 1016.06 2021-06-04T09:58:25.000Z 1015.49 2021-06-04T09:58:28.000Z 1014.91 2021-06-04T09:58:30.000Z 1013.78 2021-06-04T09:58:32.000Z 1012.32 2021-06-04T09:58:34.000Z 1010.78 2021-06-04T09:58:37.000Z 1010.28 2021-06-04T09:58:39.000Z 1009.33 2021-06-04T09:58:42.000Z 1006.23 2021-06-04T09:58:46.000Z 1004.13 2021-06-04T09:58:49.000Z 1003.70 2021-06-04T09:58:52.000Z 1002.42 2021-06-04T09:58:56.000Z 1000.93 2021-06-04T09:58:59.000Z 999.33 2021-06-04T09:59:02.000Z 998.30 2021-06-04T09:59:05.000Z 996.39 2021-06-04T09:59:08.000Z 994.37 2021-06-04T09:59:10.000Z 992.08 2021-06-04T09:59:12.000Z 991.24 2021-06-04T09:59:14.000Z 989.82 2021-06-04T09:59:16.000Z 987.13 2021-06-04T09:59:19.000Z 984.84 2021-06-04T09:59:22.000Z 983.76 2021-06-04T09:59:24.000Z 983.30 2021-06-04T09:59:26.000Z 983.47 2021-06-04T09:59:29.000Z 983.63 2021-06-04T09:59:31.000Z 983.41 2021-06-04T09:59:33.000Z 983.05 2021-06-04T09:59:35.000Z 982.39 2021-06-04T09:59:37.000Z 981.36 2021-06-04T09:59:39.000Z 980.89 2021-06-04T09:59:41.000Z 980.91 2021-06-04T09:59:43.000Z 981.15 2021-06-04T09:59:45.000Z 981.05 2021-06-04T09:59:47.000Z 981.13 2021-06-04T09:59:49.000Z 981.28 2021-06-04T09:59:51.000Z 981.29 2021-06-04T09:59:53.000Z 982.03 2021-06-04T09:59:55.000Z 981.99 2021-06-04T09:59:57.000Z 981.51 2021-06-04T09:59:59.000Z 980.58 2021-06-04T10:00:01.000Z 979.03 2021-06-04T10:00:03.000Z 977.46 2021-06-04T10:00:05.000Z 975.47 2021-06-04T10:00:07.000Z 973.38 2021-06-04T10:00:09.000Z 971.44 2021-06-04T10:00:11.000Z 969.32 2021-06-04T10:00:13.000Z 967.49 2021-06-04T10:00:15.000Z 965.96 2021-06-04T10:00:17.000Z 963.74 2021-06-04T10:00:19.000Z 961.43 2021-06-04T10:00:21.000Z 958.74 2021-06-04T10:00:23.000Z 956.18 2021-06-04T10:00:25.000Z 954.53 2021-06-04T10:00:27.000Z 953.27 2021-06-04T10:00:30.000Z 952.28 2021-06-04T10:00:34.000Z 949.90 2021-06-04T10:00:37.000Z 948.93 2021-06-04T10:00:39.000Z 948.35 2021-06-04T10:00:41.000Z 947.77 2021-06-04T10:00:43.000Z 947.20 2021-06-04T10:00:45.000Z 947.04 2021-06-04T10:00:47.000Z 947.14 2021-06-04T10:00:49.000Z 947.61 2021-06-04T10:00:51.000Z 947.55 2021-06-04T10:00:53.000Z 947.20 2021-06-04T10:00:55.000Z 946.99 2021-06-04T10:00:57.000Z 945.98 2021-06-04T10:00:59.000Z 945.38 2021-06-04T10:01:00.000Z 944.64 2021-06-04T10:01:01.000Z 943.79 2021-06-04T10:01:02.000Z 942.19 2021-06-04T10:01:04.000Z 941.03 2021-06-04T10:01:06.000Z 940.32 2021-06-04T10:01:07.000Z 939.62 2021-06-04T10:01:08.000Z 939.06 2021-06-04T10:01:09.000Z 938.40 2021-06-04T10:01:10.000Z 937.72 2021-06-04T10:01:11.000Z 937.16 2021-06-04T10:01:12.000Z 936.78 2021-06-04T10:01:13.000Z 936.11 2021-06-04T10:01:14.000Z 935.28 2021-06-04T10:01:15.000Z 934.61 2021-06-04T10:01:16.000Z 933.85 2021-06-04T10:01:17.000Z 933.20 2021-06-04T10:01:18.000Z 932.66 2021-06-04T10:01:19.000Z 931.82 2021-06-04T10:01:21.000Z 931.62 2021-06-04T10:01:23.000Z 931.48 2021-06-04T10:01:25.000Z 931.15 2021-06-04T10:01:27.000Z 931.12 2021-06-04T10:01:29.000Z 930.76 2021-06-04T10:01:31.000Z 930.79 2021-06-04T10:01:33.000Z 930.57 2021-06-04T10:01:35.000Z 930.13 2021-06-04T10:01:37.000Z 929.18 2021-06-04T10:01:40.000Z 928.18 2021-06-04T10:01:43.000Z 928.15 2021-06-04T10:01:45.000Z 928.15 2021-06-04T10:01:47.000Z 927.41 2021-06-04T10:01:49.000Z 926.18 2021-06-04T10:01:51.000Z 925.07 2021-06-04T10:01:53.000Z 924.04 2021-06-04T10:01:55.000Z 922.83 2021-06-04T10:01:57.000Z 921.52 2021-06-04T10:01:59.000Z 920.33 2021-06-04T10:02:01.000Z 918.83 2021-06-04T10:02:03.000Z 917.44 2021-06-04T10:02:06.000Z 915.36 2021-06-04T10:02:10.000Z 912.96 2021-06-04T10:02:14.000Z 909.91 2021-06-04T10:02:17.000Z 909.84 2021-06-04T10:02:19.000Z 910.86 2021-06-04T10:02:21.000Z 912.74 2021-06-04T10:02:23.000Z 914.63 2021-06-04T10:02:25.000Z 917.34 2021-06-04T10:02:27.000Z 920.08 2021-06-04T10:02:29.000Z 922.30 2021-06-04T10:02:31.000Z 923.98 2021-06-04T10:02:33.000Z 925.63 2021-06-04T10:02:35.000Z 926.52 2021-06-04T10:02:37.000Z 927.40 2021-06-04T10:02:39.000Z 928.02 2021-06-04T10:02:41.000Z 928.72 2021-06-04T10:02:43.000Z 929.14 2021-06-04T10:02:45.000Z 929.47 2021-06-04T10:02:47.000Z 929.38 2021-06-04T10:02:49.000Z 928.87 2021-06-04T10:02:51.000Z 928.44 2021-06-04T10:02:53.000Z 927.62 2021-06-04T10:02:55.000Z 926.32 2021-06-04T10:02:57.000Z 924.76 2021-06-04T10:02:59.000Z 922.82 2021-06-04T10:03:01.000Z 921.68 2021-06-04T10:03:03.000Z 920.62 2021-06-04T10:03:05.000Z 919.91 2021-06-04T10:03:07.000Z 918.82 2021-06-04T10:03:09.000Z 917.35 2021-06-04T10:03:11.000Z 916.66 2021-06-04T10:03:13.000Z 915.77 2021-06-04T10:03:15.000Z 914.47 2021-06-04T10:03:17.000Z 913.49 2021-06-04T10:03:19.000Z 912.81 2021-06-04T10:03:21.000Z 911.63 2021-06-04T10:03:23.000Z 909.76 2021-06-04T10:03:25.000Z 904.88 2021-06-04T10:03:28.000Z 901.42 2021-06-04T10:03:31.000Z 899.53 2021-06-04T10:03:33.000Z 899.32 2021-06-04T10:03:35.000Z 899.79 2021-06-04T10:03:37.000Z 900.77 2021-06-04T10:03:40.000Z 902.00 2021-06-04T10:03:42.000Z 903.46 2021-06-04T10:03:44.000Z 904.51 2021-06-04T10:03:47.000Z 904.77 2021-06-04T10:03:50.000Z 904.85 2021-06-04T10:03:53.000Z 905.35 2021-06-04T10:03:55.000Z 905.44 2021-06-04T10:03:57.000Z 905.22 2021-06-04T10:03:59.000Z 905.89 2021-06-04T10:04:01.000Z 905.71 2021-06-04T10:04:03.000Z 905.15 2021-06-04T10:04:05.000Z 904.21 2021-06-04T10:04:07.000Z 902.85 2021-06-04T10:04:10.000Z 901.04 2021-06-04T10:04:13.000Z 899.74 2021-06-04T10:04:16.000Z 899.50 2021-06-04T10:04:18.000Z 899.22 2021-06-04T10:04:20.000Z 898.74 2021-06-04T10:04:22.000Z 898.13 2021-06-04T10:04:24.000Z 897.53 2021-06-04T10:04:26.000Z 896.47 2021-06-04T10:04:28.000Z 896.09 2021-06-04T10:04:31.000Z 896.25 2021-06-04T10:04:34.000Z 895.75 2021-06-04T10:04:37.000Z 894.88 2021-06-04T10:04:40.000Z 894.51 2021-06-04T10:04:42.000Z 894.57 2021-06-04T10:04:44.000Z 894.94 2021-06-04T10:04:46.000Z 895.48 2021-06-04T10:04:48.000Z 896.07 2021-06-04T10:04:50.000Z 896.67 2021-06-04T10:04:52.000Z 897.39 2021-06-04T10:04:54.000Z 897.84 2021-06-04T10:04:56.000Z 898.08 2021-06-04T10:04:58.000Z 898.26 2021-06-04T10:05:00.000Z 898.59 2021-06-04T10:05:02.000Z 898.49 2021-06-04T10:05:04.000Z 898.34 2021-06-04T10:05:06.000Z 898.33 2021-06-04T10:05:08.000Z 898.40 2021-06-04T10:05:10.000Z 898.68 2021-06-04T10:05:12.000Z 898.52 2021-06-04T10:05:14.000Z 898.35 2021-06-04T10:05:16.000Z 898.17 2021-06-04T10:05:18.000Z 897.78 2021-06-04T10:05:20.000Z 897.39 2021-06-04T10:05:22.000Z 896.95 2021-06-04T10:05:24.000Z 896.43 2021-06-04T10:05:26.000Z 896.11 2021-06-04T10:05:28.000Z 895.81 2021-06-04T10:05:30.000Z 895.72 2021-06-04T10:05:32.000Z 896.24 2021-06-04T10:05:34.000Z 896.54 2021-06-04T10:05:36.000Z 896.77 2021-06-04T10:05:38.000Z 896.76 2021-06-04T10:05:40.000Z 896.58 2021-06-04T10:05:42.000Z 896.36 2021-06-04T10:05:44.000Z 896.41 2021-06-04T10:05:46.000Z 896.69 2021-06-04T10:05:48.000Z 897.04 2021-06-04T10:05:50.000Z 898.05 2021-06-04T10:05:52.000Z 899.25 2021-06-04T10:05:54.000Z 899.28 2021-06-04T10:05:56.000Z 899.57 2021-06-04T10:05:58.000Z 899.91 2021-06-04T10:06:00.000Z 900.53 2021-06-04T10:06:02.000Z 900.36 2021-06-04T10:06:04.000Z 900.09 2021-06-04T10:06:06.000Z 899.70 2021-06-04T10:06:08.000Z 899.54 2021-06-04T10:06:10.000Z 898.92 2021-06-04T10:06:12.000Z 897.75 2021-06-04T10:06:14.000Z 896.76 2021-06-04T10:06:16.000Z 896.24 2021-06-04T10:06:18.000Z 895.92 2021-06-04T10:06:20.000Z 895.39 2021-06-04T10:06:22.000Z 895.49 2021-06-04T10:06:24.000Z 895.68 2021-06-04T10:06:26.000Z 895.83 2021-06-04T10:06:28.000Z 896.15 2021-06-04T10:06:30.000Z 896.44 2021-06-04T10:06:32.000Z 896.56 2021-06-04T10:06:34.000Z 896.74 2021-06-04T10:06:36.000Z 897.07 2021-06-04T10:06:38.000Z 897.51 2021-06-04T10:06:40.000Z 897.82 2021-06-04T10:06:42.000Z 898.22 2021-06-04T10:06:44.000Z 898.11 2021-06-04T10:06:46.000Z 898.21 2021-06-04T10:06:48.000Z 898.18 2021-06-04T10:06:50.000Z 897.90 2021-06-04T10:06:52.000Z 897.05 2021-06-04T10:06:54.000Z 896.29 2021-06-04T10:06:56.000Z 895.73 2021-06-04T10:06:58.000Z 895.85 2021-06-04T10:07:00.000Z 896.00 2021-06-04T10:07:02.000Z 896.60 2021-06-04T10:07:04.000Z 897.13 2021-06-04T10:07:06.000Z 897.81 2021-06-04T10:07:08.000Z 898.21 2021-06-04T10:07:10.000Z 898.57 2021-06-04T10:07:12.000Z 899.15 2021-06-04T10:07:14.000Z 899.38 2021-06-04T10:07:16.000Z 899.47 2021-06-04T10:07:18.000Z 899.53 2021-06-04T10:07:20.000Z 899.71 2021-06-04T10:07:22.000Z 900.30 2021-06-04T10:07:24.000Z 900.92 2021-06-04T10:07:26.000Z 901.39 2021-06-04T10:07:28.000Z 902.25 2021-06-04T10:07:30.000Z 902.96 2021-06-04T10:07:32.000Z 903.12 2021-06-04T10:07:34.000Z 903.22 2021-06-04T10:07:36.000Z 903.25 2021-06-04T10:07:38.000Z 903.15 2021-06-04T10:07:40.000Z 903.23 2021-06-04T10:07:42.000Z 903.12 2021-06-04T10:07:44.000Z 903.15 2021-06-04T10:07:46.000Z 903.37 2021-06-04T10:07:48.000Z 903.70 2021-06-04T10:07:50.000Z 903.27 2021-06-04T10:07:52.000Z 903.37 2021-06-04T10:07:54.000Z 903.52 2021-06-04T10:07:56.000Z 904.22 2021-06-04T10:07:58.000Z 904.78 2021-06-04T10:08:00.000Z 905.41 2021-06-04T10:08:02.000Z 906.06 2021-06-04T10:08:04.000Z 907.10 2021-06-04T10:08:06.000Z 907.96 2021-06-04T10:08:08.000Z 908.63 2021-06-04T10:08:10.000Z 909.05 2021-06-04T10:08:12.000Z 909.57 2021-06-04T10:08:14.000Z 910.32 2021-06-04T10:08:16.000Z 911.40 2021-06-04T10:08:18.000Z 913.18 2021-06-04T10:08:20.000Z 914.73 2021-06-04T10:08:22.000Z 916.25 2021-06-04T10:08:24.000Z 917.59 2021-06-04T10:08:26.000Z 918.83 2021-06-04T10:08:28.000Z 919.39 2021-06-04T10:08:30.000Z 919.71 2021-06-04T10:08:32.000Z 919.94 2021-06-04T10:08:34.000Z 919.73 2021-06-04T10:08:36.000Z 919.49 2021-06-04T10:08:38.000Z 919.70 2021-06-04T10:08:40.000Z 920.55 2021-06-04T10:08:42.000Z 921.14 2021-06-04T10:08:44.000Z 921.63 2021-06-04T10:08:46.000Z 922.29 2021-06-04T10:08:48.000Z 923.39 2021-06-04T10:08:50.000Z 923.88 2021-06-04T10:08:52.000Z 924.22 2021-06-04T10:08:54.000Z 924.68 2021-06-04T10:08:56.000Z 925.27 2021-06-04T10:08:58.000Z 925.69 2021-06-04T10:09:00.000Z 926.25 2021-06-04T10:09:02.000Z 926.89 2021-06-04T10:09:04.000Z 927.22 2021-06-04T10:09:06.000Z 927.40 2021-06-04T10:09:08.000Z 927.72 2021-06-04T10:09:10.000Z 928.09 2021-06-04T10:09:12.000Z 927.85 2021-06-04T10:09:14.000Z 927.94 2021-06-04T10:09:16.000Z 928.27 2021-06-04T10:09:18.000Z 928.51 2021-06-04T10:09:20.000Z 928.96 2021-06-04T10:09:22.000Z 928.86 2021-06-04T10:09:24.000Z 928.12 2021-06-04T10:09:26.000Z 927.60 2021-06-04T10:09:28.000Z 927.26 2021-06-04T10:09:30.000Z 927.70 2021-06-04T10:09:32.000Z 927.88 2021-06-04T10:09:34.000Z 927.95 2021-06-04T10:09:36.000Z 928.03 2021-06-04T10:09:38.000Z 928.10 2021-06-04T10:09:40.000Z 928.43 2021-06-04T10:09:42.000Z 928.52 2021-06-04T10:09:44.000Z 928.67 2021-06-04T10:09:46.000Z 928.93 2021-06-04T10:09:48.000Z 929.28 2021-06-04T10:09:50.000Z 929.81 2021-06-04T10:09:52.000Z 930.22 2021-06-04T10:09:54.000Z 930.65 2021-06-04T10:09:56.000Z 931.37 2021-06-04T10:09:58.000Z 931.68 2021-06-04T10:10:00.000Z 931.45 2021-06-04T10:10:02.000Z 930.82 2021-06-04T10:10:04.000Z 930.59 2021-06-04T10:10:06.000Z 930.82 2021-06-04T10:10:08.000Z 931.44 2021-06-04T10:10:11.000Z 933.25 2021-06-04T10:10:15.000Z 935.83 2021-06-04T10:10:20.000Z 936.20 2021-06-04T10:10:22.000Z 935.50 2021-06-04T10:10:24.000Z 935.58 2021-06-04T10:10:26.000Z 935.43 2021-06-04T10:10:28.000Z 935.30 2021-06-04T10:10:30.000Z 935.91 2021-06-04T10:10:32.000Z 936.14 2021-06-04T10:10:34.000Z 936.18 2021-06-04T10:10:36.000Z 936.62 2021-06-04T10:10:38.000Z 936.79 2021-06-04T10:10:40.000Z 936.86 2021-06-04T10:10:42.000Z 937.07 2021-06-04T10:10:44.000Z 936.86 2021-06-04T10:10:46.000Z 936.49 2021-06-04T10:10:48.000Z 936.01 2021-06-04T10:10:50.000Z 935.32 2021-06-04T10:10:52.000Z 934.63 2021-06-04T10:10:54.000Z 934.34 2021-06-04T10:10:56.000Z 933.88 2021-06-04T10:10:58.000Z 933.38 2021-06-04T10:11:00.000Z 932.88 2021-06-04T10:11:02.000Z 931.85 2021-06-04T10:11:04.000Z 931.29 2021-06-04T10:11:06.000Z 931.22 2021-06-04T10:11:08.000Z 931.10 2021-06-04T10:11:10.000Z 930.15 2021-06-04T10:11:12.000Z 930.10 2021-06-04T10:11:14.000Z 930.18 2021-06-04T10:11:16.000Z 930.03 2021-06-04T10:11:18.000Z 929.60 2021-06-04T10:11:20.000Z 929.07 2021-06-04T10:11:22.000Z 928.26 2021-06-04T10:11:24.000Z 927.56 2021-06-04T10:11:26.000Z 926.88 2021-06-04T10:11:28.000Z 925.73 2021-06-04T10:11:31.000Z 925.01 2021-06-04T10:11:33.000Z 924.41 2021-06-04T10:11:36.000Z 924.67 2021-06-04T10:11:39.000Z 925.36 2021-06-04T10:11:42.000Z 926.01 2021-06-04T10:11:44.000Z 927.12 2021-06-04T10:11:46.000Z 928.25 2021-06-04T10:11:48.000Z 929.39 2021-06-04T10:11:50.000Z 930.31 2021-06-04T10:11:52.000Z 931.05 2021-06-04T10:11:54.000Z 931.72 2021-06-04T10:11:56.000Z 932.38 2021-06-04T10:11:58.000Z 932.90 2021-06-04T10:12:00.000Z 933.38 2021-06-04T10:12:02.000Z 933.74 2021-06-04T10:12:04.000Z 935.12 2021-06-04T10:12:07.000Z 937.13 2021-06-04T10:12:10.000Z 937.84 2021-06-04T10:12:12.000Z 938.86 2021-06-04T10:12:14.000Z 939.65 2021-06-04T10:12:16.000Z 940.52 2021-06-04T10:12:18.000Z 941.72 2021-06-04T10:12:20.000Z 943.73 2021-06-04T10:12:22.000Z 946.18 2021-06-04T10:12:24.000Z 948.12 2021-06-04T10:12:26.000Z 949.78 2021-06-04T10:12:28.000Z 950.83 2021-06-04T10:12:30.000Z 951.74 2021-06-04T10:12:32.000Z 952.74 2021-06-04T10:12:34.000Z 954.02 2021-06-04T10:12:36.000Z 954.92 2021-06-04T10:12:38.000Z 956.03 2021-06-04T10:12:40.000Z 957.15 2021-06-04T10:12:42.000Z 958.03 2021-06-04T10:12:44.000Z 958.63 2021-06-04T10:12:46.000Z 958.70 2021-06-04T10:12:48.000Z 958.54 2021-06-04T10:12:50.000Z 958.42 2021-06-04T10:12:52.000Z 958.32 2021-06-04T10:12:54.000Z 958.40 2021-06-04T10:12:56.000Z 958.82 2021-06-04T10:12:58.000Z 958.97 2021-06-04T10:13:00.000Z 958.87 2021-06-04T10:13:02.000Z 958.40 2021-06-04T10:13:04.000Z 958.28 2021-06-04T10:13:06.000Z 958.17 2021-06-04T10:13:09.000Z 958.90 2021-06-04T10:13:11.000Z 960.20 2021-06-04T10:13:13.000Z 961.77 2021-06-04T10:13:15.000Z 963.12 2021-06-04T10:13:17.000Z 964.28 2021-06-04T10:13:19.000Z 965.23 2021-06-04T10:13:21.000Z 966.06 2021-06-04T10:13:23.000Z 967.00 2021-06-04T10:13:25.000Z 968.18 2021-06-04T10:13:27.000Z 969.34 2021-06-04T10:13:29.000Z 970.39 2021-06-04T10:13:31.000Z 971.24 2021-06-04T10:13:33.000Z 971.83 2021-06-04T10:13:35.000Z 971.86 2021-06-04T10:13:37.000Z 971.82 2021-06-04T10:13:39.000Z 971.33 2021-06-04T10:13:41.000Z 970.90 2021-06-04T10:13:43.000Z 969.88 2021-06-04T10:13:45.000Z 968.53 2021-06-04T10:13:47.000Z 967.67 2021-06-04T10:13:49.000Z 966.73 2021-06-04T10:13:51.000Z 966.40 2021-06-04T10:13:53.000Z 966.14 2021-06-04T10:13:55.000Z 965.78 2021-06-04T10:13:57.000Z 965.63 2021-06-04T10:13:59.000Z 965.60 2021-06-04T10:14:01.000Z 966.01 2021-06-04T10:14:03.000Z 965.93 2021-06-04T10:14:05.000Z 966.38 2021-06-04T10:14:07.000Z 967.57 2021-06-04T10:14:09.000Z 968.76 2021-06-04T10:14:11.000Z 969.78 2021-06-04T10:14:13.000Z 971.15 2021-06-04T10:14:15.000Z 971.95 2021-06-04T10:14:17.000Z 972.91 2021-06-04T10:14:19.000Z 973.59 2021-06-04T10:14:21.000Z 974.33 2021-06-04T10:14:23.000Z 975.08 2021-06-04T10:14:25.000Z 975.71 2021-06-04T10:14:28.000Z 976.62 2021-06-04T10:14:30.000Z 977.10 2021-06-04T10:14:32.000Z 977.26 2021-06-04T10:14:34.000Z 978.19 2021-06-04T10:14:36.000Z 979.21 2021-06-04T10:14:38.000Z 979.98 2021-06-04T10:14:40.000Z 980.62 2021-06-04T10:14:42.000Z 981.63 2021-06-04T10:14:44.000Z 982.80 2021-06-04T10:14:46.000Z 984.13 2021-06-04T10:14:48.000Z 985.44 2021-06-04T10:14:50.000Z 987.06 2021-06-04T10:14:52.000Z 988.75 2021-06-04T10:14:54.000Z 990.40 2021-06-04T10:14:56.000Z 991.72 2021-06-04T10:14:58.000Z 993.06 2021-06-04T10:15:00.000Z 993.99 2021-06-04T10:15:02.000Z 994.01 2021-06-04T10:15:04.000Z 994.58 2021-06-04T10:15:06.000Z 995.20 2021-06-04T10:15:08.000Z 995.55 2021-06-04T10:15:10.000Z 995.72 2021-06-04T10:15:12.000Z 995.82 2021-06-04T10:15:14.000Z 995.72 2021-06-04T10:15:16.000Z 996.33 2021-06-04T10:15:18.000Z 997.32 2021-06-04T10:15:20.000Z 997.82 2021-06-04T10:15:22.000Z 998.73 2021-06-04T10:15:24.000Z 999.42 2021-06-04T10:15:26.000Z 999.97 2021-06-04T10:15:28.000Z 1000.65 2021-06-04T10:15:30.000Z 1001.21 2021-06-04T10:15:32.000Z 1002.11 2021-06-04T10:15:34.000Z 1003.17 2021-06-04T10:15:36.000Z 1004.13 2021-06-04T10:15:38.000Z 1004.89 2021-06-04T10:15:40.000Z 1005.10 2021-06-04T10:15:42.000Z 1005.05 2021-06-04T10:15:44.000Z 1005.59 2021-06-04T10:15:46.000Z 1006.09 2021-06-04T10:15:48.000Z 1006.18 2021-06-04T10:15:50.000Z 1005.20 2021-06-04T10:15:52.000Z 1004.21 2021-06-04T10:15:54.000Z 1003.70 2021-06-04T10:15:56.000Z 1003.92 2021-06-04T10:15:58.000Z 1003.59 2021-06-04T10:16:00.000Z 1004.56 2021-06-04T10:16:02.000Z 1006.08 2021-06-04T10:16:04.000Z 1007.88 2021-06-04T10:16:06.000Z 1009.40 2021-06-04T10:16:08.000Z 1011.59 2021-06-04T10:16:11.000Z 1014.43 2021-06-04T10:16:16.000Z 1014.61 2021-06-04T10:16:19.000Z 1014.38 2021-06-04T10:16:21.000Z 1013.50 2021-06-04T10:16:23.000Z 1012.64 2021-06-04T10:16:25.000Z 1011.47 2021-06-04T10:16:27.000Z 1010.41 2021-06-04T10:16:29.000Z 1009.59 2021-06-04T10:16:31.000Z 1009.08 2021-06-04T10:16:33.000Z 1008.63 2021-06-04T10:16:35.000Z 1008.32 2021-06-04T10:16:37.000Z 1008.09 2021-06-04T10:16:39.000Z 1007.33 2021-06-04T10:16:41.000Z 1006.78 2021-06-04T10:16:44.000Z 1005.71 2021-06-04T10:16:46.000Z 1004.29 2021-06-04T10:16:48.000Z 1003.08 2021-06-04T10:16:50.000Z 1002.01 2021-06-04T10:16:52.000Z 1001.63 2021-06-04T10:16:54.000Z 1000.82 2021-06-04T10:16:56.000Z 1000.06 2021-06-04T10:16:58.000Z 999.75 2021-06-04T10:17:00.000Z 999.63 2021-06-04T10:17:02.000Z 999.85 2021-06-04T10:17:04.000Z 1000.60 2021-06-04T10:17:07.000Z 1000.29 2021-06-04T10:17:10.000Z 999.43 2021-06-04T10:17:13.000Z 1000.93 2021-06-04T10:17:16.000Z 1001.95 2021-06-04T10:17:18.000Z 1003.17 2021-06-04T10:17:20.000Z 1004.48 2021-06-04T10:17:22.000Z 1005.37 2021-06-04T10:17:24.000Z 1006.04 2021-06-04T10:17:26.000Z 1006.98 2021-06-04T10:17:28.000Z 1007.60 2021-06-04T10:17:30.000Z 1008.38 2021-06-04T10:17:32.000Z 1008.81 2021-06-04T10:17:34.000Z 1009.47 2021-06-04T10:17:36.000Z 1010.44 2021-06-04T10:17:38.000Z 1011.58 2021-06-04T10:17:40.000Z 1012.45 2021-06-04T10:17:42.000Z 1013.60 2021-06-04T10:17:44.000Z 1014.68 2021-06-04T10:17:46.000Z 1015.91 2021-06-04T10:17:48.000Z 1017.03 2021-06-04T10:17:50.000Z 1018.50 2021-06-04T10:17:53.000Z 1021.01 2021-06-04T10:17:57.000Z 1023.49 2021-06-04T10:18:01.000Z 1023.36 2021-06-04T10:18:03.000Z 1023.54 2021-06-04T10:18:05.000Z 1024.11 2021-06-04T10:18:07.000Z 1024.96 2021-06-04T10:18:09.000Z 1025.73 2021-06-04T10:18:11.000Z 1026.14 2021-06-04T10:18:13.000Z 1026.08 2021-06-04T10:18:15.000Z 1025.85 2021-06-04T10:18:17.000Z 1025.10 2021-06-04T10:18:19.000Z 1024.05 2021-06-04T10:18:21.000Z 1023.01 2021-06-04T10:18:23.000Z 1022.55 2021-06-04T10:18:25.000Z 1022.54 2021-06-04T10:18:27.000Z 1022.51 2021-06-04T10:18:29.000Z 1022.03 2021-06-04T10:18:33.000Z 1018.74 2021-06-04T10:18:36.000Z 1016.67 2021-06-04T10:18:38.000Z 1014.99 2021-06-04T10:18:40.000Z 1013.77 2021-06-04T10:18:42.000Z 1013.16 2021-06-04T10:18:44.000Z 1012.93 2021-06-04T10:18:46.000Z 1012.59 2021-06-04T10:18:48.000Z 1012.13 2021-06-04T10:18:50.000Z 1011.10 2021-06-04T10:18:52.000Z 1010.40 2021-06-04T10:18:54.000Z 1010.32 2021-06-04T10:18:56.000Z 1010.11 2021-06-04T10:18:58.000Z 1009.81 2021-06-04T10:19:00.000Z 1010.23 2021-06-04T10:19:02.000Z 1011.02 2021-06-04T10:19:04.000Z 1010.99 2021-06-04T10:19:06.000Z 1011.04 2021-06-04T10:19:08.000Z 1011.31 2021-06-04T10:19:10.000Z 1011.59 2021-06-04T10:19:12.000Z 1011.73 2021-06-04T10:19:14.000Z 1011.32 2021-06-04T10:19:16.000Z 1011.04 2021-06-04T10:19:18.000Z 1010.81 2021-06-04T10:19:20.000Z 1010.27 2021-06-04T10:19:22.000Z 1010.01 2021-06-04T10:19:24.000Z 1009.71 2021-06-04T10:19:26.000Z 1009.54 2021-06-04T10:19:29.000Z 1010.47 2021-06-04T10:19:34.000Z 1010.45 2021-06-04T10:19:37.000Z 1010.84 2021-06-04T10:19:40.000Z 1011.18 2021-06-04T10:19:42.000Z 1010.82 2021-06-04T10:19:44.000Z 1010.60 2021-06-04T10:19:47.000Z 1011.08 2021-06-04T10:19:49.000Z 1010.86 2021-06-04T10:19:51.000Z 1011.19 2021-06-04T10:19:55.000Z 1012.03 2021-06-04T10:20:01.000Z 1012.17 2021-06-04T10:20:04.000Z 1011.83 2021-06-04T10:20:06.000Z 1012.22 2021-06-04T10:20:08.000Z 1013.48 2021-06-04T10:20:10.000Z 1014.87 2021-06-04T10:20:12.000Z 1016.57 2021-06-04T10:20:14.000Z 1017.74 2021-06-04T10:20:16.000Z 1017.63 2021-06-04T10:20:18.000Z 1018.26 2021-06-04T10:20:20.000Z 1018.66 2021-06-04T10:20:41.000Z 1018.31 2021-06-04T10:20:45.000Z 1018.32 2021-06-04T10:20:48.000Z 1018.53 2021-06-04T10:20:50.000Z 1018.55 2021-06-04T10:20:53.000Z 1018.91 2021-06-04T10:20:56.000Z 1019.13 2021-06-04T10:20:58.000Z 1019.38 2021-06-04T10:21:00.000Z 1020.77 2021-06-04T10:21:03.000Z 1021.43 2021-06-04T10:21:06.000Z 1021.13 2021-06-04T10:21:09.000Z 1021.08 2021-06-04T10:21:13.000Z 1021.55 2021-06-04T10:21:18.000Z 1022.53 2021-06-04T10:21:21.000Z 1024.00 2021-06-04T10:21:24.000Z 1025.37 2021-06-04T10:21:27.000Z 1027.36 2021-06-04T10:21:29.000Z 1029.01 2021-06-04T10:21:31.000Z 1030.49 2021-06-04T10:21:33.000Z 1031.76 2021-06-04T10:21:35.000Z 1032.72 2021-06-04T10:21:37.000Z 1032.82 2021-06-04T10:21:39.000Z 1032.63 2021-06-04T10:21:42.000Z 1032.50 2021-06-04T10:21:45.000Z 1032.53 2021-06-04T10:21:49.000Z 1032.41 2021-06-04T10:21:52.000Z 1032.78 2021-06-04T10:21:54.000Z 1033.40 2021-06-04T10:21:56.000Z 1033.40 2021-06-04T10:21:58.000Z 1033.22 2021-06-04T10:22:00.000Z 1032.82 2021-06-04T10:22:02.000Z 1032.19 2021-06-04T10:22:04.000Z 1031.89 2021-06-04T10:22:07.000Z 1032.21 2021-06-04T10:22:09.000Z 1032.00 2021-06-04T10:22:11.000Z 1031.97 2021-06-04T10:22:13.000Z 1032.79 2021-06-04T10:22:16.000Z 1030.93 2021-06-04T10:22:24.000Z 1029.13 2021-06-04T10:22:29.000Z 1030.33 2021-06-04T10:22:33.000Z 1031.42 2021-06-04T10:22:38.000Z 1030.59 2021-06-04T10:22:49.000Z 1029.78 2021-06-04T10:22:56.000Z 1029.42 2021-06-04T10:23:00.000Z 1027.76 2021-06-04T10:23:04.000Z 1027.16 2021-06-04T10:23:07.000Z 1027.27 2021-06-04T10:23:10.000Z 1027.91 2021-06-04T10:23:12.000Z 1028.28 2021-06-04T10:23:14.000Z 1029.11 2021-06-04T10:23:16.000Z 1030.05 2021-06-04T10:23:18.000Z 1031.09 2021-06-04T10:23:20.000Z 1032.11 2021-06-04T10:23:23.000Z 1031.55 2021-06-04T10:23:26.000Z 1029.67 2021-06-04T10:23:29.000Z 1028.06 2021-06-04T10:23:32.000Z 1026.29 2021-06-04T10:23:35.000Z 1025.38 2021-06-04T10:23:38.000Z 1024.09 2021-06-04T10:23:41.000Z 1023.04 2021-06-04T10:23:44.000Z 1022.42 2021-06-04T10:23:47.000Z 1022.45 2021-06-04T10:23:49.000Z 1022.87 2021-06-04T10:23:51.000Z 1022.90 2021-06-04T10:23:53.000Z 1022.49 2021-06-04T10:23:55.000Z 1021.82 2021-06-04T10:23:57.000Z 1021.12 2021-06-04T10:23:59.000Z 1020.49 2021-06-04T10:24:01.000Z 1020.18 2021-06-04T10:24:03.000Z 1019.93 2021-06-04T10:24:05.000Z 1019.29 2021-06-04T10:24:07.000Z 1019.15 2021-06-04T10:24:09.000Z 1018.98 2021-06-04T10:24:11.000Z 1018.48 2021-06-04T10:24:13.000Z 1018.01 2021-06-04T10:24:16.000Z 1016.04 2021-06-04T10:24:19.000Z 1013.58 2021-06-04T10:24:22.000Z 1011.58 2021-06-04T10:24:24.000Z 1009.84 2021-06-04T10:24:26.000Z 1008.69 2021-06-04T10:24:28.000Z 1008.07 2021-06-04T10:24:30.000Z 1007.46 2021-06-04T10:24:32.000Z 1005.68 2021-06-04T10:24:34.000Z 1003.32 2021-06-04T10:24:36.000Z 1001.46 2021-06-04T10:24:38.000Z 1000.34 2021-06-04T10:24:40.000Z 997.82 2021-06-04T10:24:43.000Z 994.42 2021-06-04T10:24:46.000Z 990.08 2021-06-04T10:24:49.000Z 987.81 2021-06-04T10:24:52.000Z 983.80 2021-06-04T10:24:56.000Z 980.26 2021-06-04T10:24:59.000Z 977.53 2021-06-04T10:25:02.000Z 976.64 2021-06-04T10:25:04.000Z 975.93 2021-06-04T10:25:06.000Z 975.59 2021-06-04T10:25:08.000Z 975.01 2021-06-04T10:25:10.000Z 974.51 2021-06-04T10:25:12.000Z 973.84 2021-06-04T10:25:14.000Z 974.04 2021-06-04T10:25:16.000Z 974.04 2021-06-04T10:25:19.000Z 974.31 2021-06-04T10:25:25.000Z 973.48 2021-06-04T10:25:28.000Z 973.64 2021-06-04T10:25:30.000Z 973.27 2021-06-04T10:25:32.000Z 973.03 2021-06-04T10:25:34.000Z 972.85 2021-06-04T10:25:36.000Z 972.63 2021-06-04T10:25:38.000Z 972.52 2021-06-04T10:25:40.000Z 972.81 2021-06-04T10:25:42.000Z 972.56 2021-06-04T10:25:44.000Z 972.15 2021-06-04T10:25:46.000Z 972.09 2021-06-04T10:25:48.000Z 971.53 2021-06-04T10:25:50.000Z 971.69 2021-06-04T10:25:52.000Z 971.08 2021-06-04T10:25:54.000Z 970.12 2021-06-04T10:25:56.000Z 969.84 2021-06-04T10:25:58.000Z 969.50 2021-06-04T10:26:01.000Z 968.22 2021-06-04T10:26:05.000Z 967.58 2021-06-04T10:26:08.000Z 967.37 2021-06-04T10:26:10.000Z 967.54 2021-06-04T10:26:12.000Z 967.28 2021-06-04T10:26:15.000Z 967.40 2021-06-04T10:26:20.000Z 968.11 2021-06-04T10:26:25.000Z 968.13 2021-06-04T10:26:28.000Z 968.02 2021-06-04T10:26:31.000Z 968.26 2021-06-04T10:26:34.000Z 967.98 2021-06-04T10:26:37.000Z 967.15 2021-06-04T10:26:40.000Z 966.71 2021-06-04T10:26:43.000Z 966.77 2021-06-04T10:26:46.000Z 967.04 2021-06-04T10:26:50.000Z 966.81 2021-06-04T10:26:54.000Z 966.66 2021-06-04T10:26:57.000Z 966.39 2021-06-04T10:27:00.000Z 966.07 2021-06-04T10:27:03.000Z 966.22 2021-06-04T10:27:05.000Z 966.70 2021-06-04T10:27:08.000Z 966.56 2021-06-04T10:27:11.000Z 966.66 2021-06-04T10:27:14.000Z 967.62 2021-06-04T10:27:17.000Z 969.74 2021-06-04T10:27:20.000Z 971.72 2021-06-04T10:27:24.000Z 977.62 2021-06-04T10:27:42.000Z 975.27 2021-06-04T10:27:50.000Z 968.28 2021-06-04T10:29:35.000Z 965.19 2021-06-04T10:29:39.000Z 964.00 2021-06-04T10:29:42.000Z 962.98 2021-06-04T10:29:46.000Z 963.79 2021-06-04T10:29:52.000Z 963.83 2021-06-04T10:29:56.000Z 965.92 2021-06-04T10:30:00.000Z 969.15 2021-06-04T10:30:12.000Z 969.84 2021-06-04T10:30:15.000Z 970.06 2021-06-04T10:30:18.000Z 969.86 2021-06-04T10:30:21.000Z 970.01 2021-06-04T10:30:24.000Z 970.64 2021-06-04T10:30:27.000Z 970.19 2021-06-04T10:30:30.000Z 970.58 2021-06-04T10:30:32.000Z 971.39 2021-06-04T10:30:34.000Z 972.09 2021-06-04T10:30:36.000Z 972.27 2021-06-04T10:30:38.000Z 972.91 2021-06-04T10:30:40.000Z 973.71 2021-06-04T10:30:42.000Z 973.64 2021-06-04T10:30:44.000Z 973.95 2021-06-04T10:30:46.000Z 974.28 2021-06-04T10:30:48.000Z 974.24 2021-06-04T10:30:50.000Z 974.49 2021-06-04T10:30:52.000Z 974.67 2021-06-04T10:30:54.000Z 974.66 2021-06-04T10:30:56.000Z 973.94 2021-06-04T10:30:58.000Z 973.27 2021-06-04T10:31:00.000Z 972.37 2021-06-04T10:31:02.000Z 972.50 2021-06-04T10:31:04.000Z 972.85 2021-06-04T10:31:06.000Z 973.14 2021-06-04T10:31:08.000Z 973.52 2021-06-04T10:31:10.000Z 973.76 2021-06-04T10:31:12.000Z 974.43 2021-06-04T10:31:14.000Z 975.08 2021-06-04T10:31:16.000Z 975.41 2021-06-04T10:31:18.000Z 975.23 2021-06-04T10:31:20.000Z 975.23 2021-06-04T10:31:22.000Z 975.05 2021-06-04T10:31:24.000Z 975.29 2021-06-04T10:31:26.000Z 975.29 2021-06-04T10:31:28.000Z 975.59 2021-06-04T10:31:30.000Z 975.63 2021-06-04T10:31:32.000Z 975.89 2021-06-04T10:31:34.000Z 976.83 2021-06-04T10:31:36.000Z 978.19 2021-06-04T10:31:38.000Z 979.82 2021-06-04T10:31:40.000Z 981.37 2021-06-04T10:31:42.000Z 982.54 2021-06-04T10:31:44.000Z 983.98 2021-06-04T10:31:46.000Z 985.85 2021-06-04T10:31:48.000Z 988.02 2021-06-04T10:31:50.000Z 990.20 2021-06-04T10:31:52.000Z 992.40 2021-06-04T10:31:54.000Z 994.06 2021-06-04T10:31:56.000Z 995.49 2021-06-04T10:31:58.000Z 996.61 2021-06-04T10:32:00.000Z 997.14 2021-06-04T10:32:02.000Z 997.42 2021-06-04T10:32:04.000Z 997.47 2021-06-04T10:32:06.000Z 997.95 2021-06-04T10:32:08.000Z 999.30 2021-06-04T10:32:10.000Z 1000.32 2021-06-04T10:32:12.000Z 1000.59 2021-06-04T10:32:14.000Z 999.95 2021-06-04T10:32:16.000Z 998.91 2021-06-04T10:32:18.000Z 998.07 2021-06-04T10:32:20.000Z 996.92 2021-06-04T10:32:22.000Z 996.00 2021-06-04T10:32:24.000Z 994.71 2021-06-04T10:32:26.000Z 993.74 2021-06-04T10:32:28.000Z 992.89 2021-06-04T10:32:30.000Z 991.33 2021-06-04T10:32:32.000Z 989.58 2021-06-04T10:32:34.000Z 987.60 2021-06-04T10:32:36.000Z 986.32 2021-06-04T10:32:38.000Z 985.79 2021-06-04T10:32:40.000Z 985.82 2021-06-04T10:32:42.000Z 986.58 2021-06-04T10:32:44.000Z 987.03 2021-06-04T10:32:46.000Z 987.18 2021-06-04T10:32:48.000Z 987.93 2021-06-04T10:32:50.000Z 988.57 2021-06-04T10:32:52.000Z 988.62 2021-06-04T10:32:54.000Z 988.64 2021-06-04T10:32:56.000Z 988.93 2021-06-04T10:32:58.000Z 989.67 2021-06-04T10:33:00.000Z 990.68 2021-06-04T10:33:02.000Z 991.39 2021-06-04T10:33:04.000Z 991.63 2021-06-04T10:33:06.000Z 992.11 2021-06-04T10:33:08.000Z 992.54 2021-06-04T10:33:10.000Z 992.74 2021-06-04T10:33:12.000Z 992.85 2021-06-04T10:33:14.000Z 993.43 2021-06-04T10:33:16.000Z 994.55 2021-06-04T10:33:18.000Z 995.52 2021-06-04T10:33:20.000Z 996.40 2021-06-04T10:33:22.000Z 997.19 2021-06-04T10:33:24.000Z 998.26 2021-06-04T10:33:26.000Z 999.31 2021-06-04T10:33:28.000Z 999.67 2021-06-04T10:33:30.000Z 1000.40 2021-06-04T10:33:32.000Z 1001.11 2021-06-04T10:33:34.000Z 1002.12 2021-06-04T10:33:36.000Z 1003.42 2021-06-04T10:33:38.000Z 1004.33 2021-06-04T10:33:40.000Z 1005.05 2021-06-04T10:33:42.000Z 1006.09 2021-06-04T10:33:44.000Z 1006.96 2021-06-04T10:33:46.000Z 1007.42 2021-06-04T10:33:48.000Z 1008.15 2021-06-04T10:33:50.000Z 1009.01 2021-06-04T10:33:52.000Z 1009.93 2021-06-04T10:33:54.000Z 1010.79 2021-06-04T10:33:56.000Z 1011.78 2021-06-04T10:33:58.000Z 1013.07 2021-06-04T10:34:00.000Z 1013.08 2021-06-04T10:34:02.000Z 1013.20 2021-06-04T10:34:04.000Z 1012.82 2021-06-04T10:34:06.000Z 1012.68 2021-06-04T10:34:08.000Z 1012.90 2021-06-04T10:34:10.000Z 1013.65 2021-06-04T10:34:12.000Z 1014.48 2021-06-04T10:34:15.000Z 1015.43 2021-06-04T10:34:17.000Z 1015.60 2021-06-04T10:34:19.000Z 1015.89 2021-06-04T10:34:21.000Z 1016.19 2021-06-04T10:34:23.000Z 1016.00 2021-06-04T10:34:25.000Z 1015.24 2021-06-04T10:34:27.000Z 1015.73 2021-06-04T10:34:29.000Z 1016.47 2021-06-04T10:34:31.000Z 1017.52 2021-06-04T10:34:33.000Z 1018.18 2021-06-04T10:34:35.000Z 1018.56 2021-06-04T10:34:37.000Z 1018.75 2021-06-04T10:34:39.000Z 1019.27 2021-06-04T10:34:41.000Z 1020.21 2021-06-04T10:34:43.000Z 1020.47 2021-06-04T10:34:45.000Z 1020.92 2021-06-04T10:34:47.000Z 1021.26 2021-06-04T10:34:49.000Z 1021.09 2021-06-04T10:34:52.000Z 1020.49 2021-06-04T10:34:54.000Z 1019.16 2021-06-04T10:34:56.000Z 1018.03 2021-06-04T10:34:58.000Z 1016.71 2021-06-04T10:35:00.000Z 1015.71 2021-06-04T10:35:02.000Z 1014.25 2021-06-04T10:35:05.000Z 1014.79 2021-06-04T10:35:08.000Z 1015.90 2021-06-04T10:35:11.000Z 1016.22 2021-06-04T10:35:13.000Z 1016.04 2021-06-04T10:35:15.000Z 1015.86 2021-06-04T10:35:17.000Z 1015.70 2021-06-04T10:35:19.000Z 1015.00 2021-06-04T10:35:21.000Z 1013.46 2021-06-04T10:35:24.000Z 1013.49 2021-06-04T10:35:27.000Z 1013.86 2021-06-04T10:35:30.000Z 1013.68 2021-06-04T10:35:33.000Z 1013.79 2021-06-04T10:35:36.000Z 1014.00 2021-06-04T10:35:38.000Z 1014.45 2021-06-04T10:35:40.000Z 1014.42 2021-06-04T10:35:42.000Z 1014.58 2021-06-04T10:35:44.000Z 1014.46 2021-06-04T10:35:46.000Z 1014.58 2021-06-04T10:35:48.000Z 1014.31 2021-06-04T10:35:50.000Z 1012.94 2021-06-04T10:35:53.000Z 1010.60 2021-06-04T10:35:56.000Z 1008.91 2021-06-04T10:35:59.000Z 1008.75 2021-06-04T10:36:02.000Z 1009.85 2021-06-04T10:36:05.000Z 1010.03 2021-06-04T10:36:07.000Z 1010.20 2021-06-04T10:36:09.000Z 1010.59 2021-06-04T10:36:11.000Z 1010.98 2021-06-04T10:36:13.000Z 1012.65 2021-06-04T10:36:15.000Z 1013.54 2021-06-04T10:36:17.000Z 1014.28 2021-06-04T10:36:19.000Z 1014.75 2021-06-04T10:36:21.000Z 1015.07 2021-06-04T10:36:23.000Z 1015.79 2021-06-04T10:36:25.000Z 1018.35 2021-06-04T10:36:27.000Z 1021.45 2021-06-04T10:36:29.000Z 1024.78 2021-06-04T10:36:32.000Z 1027.98 2021-06-04T10:36:35.000Z 1029.63 2021-06-04T10:36:38.000Z 1032.24 2021-06-04T10:36:40.000Z 1034.61 2021-06-04T10:36:42.000Z 1037.54 2021-06-04T10:36:44.000Z 1040.07 2021-06-04T10:36:46.000Z 1041.88 2021-06-04T10:36:48.000Z 1042.68 2021-06-04T10:36:50.000Z 1043.59 2021-06-04T10:36:52.000Z 1044.72 2021-06-04T10:36:54.000Z 1046.08 2021-06-04T10:36:56.000Z 1047.73 2021-06-04T10:36:58.000Z 1049.56 2021-06-04T10:37:00.000Z 1051.50 2021-06-04T10:37:02.000Z 1053.50 2021-06-04T10:37:04.000Z 1055.61 2021-06-04T10:37:06.000Z 1057.62 2021-06-04T10:37:08.000Z 1059.92 2021-06-04T10:37:10.000Z 1062.65 2021-06-04T10:37:13.000Z 1065.39 2021-06-04T10:37:19.000Z 1066.25 2021-06-04T10:37:22.000Z 1067.12 2021-06-04T10:37:25.000Z 1066.36 2021-06-04T10:37:28.000Z 1065.48 2021-06-04T10:37:31.000Z 1064.41 2021-06-04T10:37:34.000Z 1063.88 2021-06-04T10:37:36.000Z 1063.28 2021-06-04T10:37:38.000Z 1062.84 2021-06-04T10:37:40.000Z 1062.09 2021-06-04T10:37:42.000Z 1061.73 2021-06-04T10:37:45.000Z 1062.49 2021-06-04T10:38:06.000Z 1062.45 2021-06-04T10:38:11.000Z 1062.31 2021-06-04T10:38:14.000Z 1062.51 2021-06-04T10:38:16.000Z 1062.64 2021-06-04T10:38:19.000Z 1062.42 2021-06-04T10:38:23.000Z 1062.54 2021-06-04T10:38:26.000Z 1063.38 2021-06-04T10:38:28.000Z 1064.29 2021-06-04T10:38:30.000Z 1065.81 2021-06-04T10:38:33.000Z 1068.24 2021-06-04T10:38:36.000Z 1071.14 2021-06-04T10:38:39.000Z 1073.95 2021-06-04T10:38:42.000Z 1077.40 2021-06-04T10:38:45.000Z 1082.04 2021-06-04T10:38:49.000Z 1085.52 2021-06-04T10:38:52.000Z 1087.59 2021-06-04T10:38:54.000Z 1090.91 2021-06-04T10:38:56.000Z 1094.16 2021-06-04T10:38:58.000Z 1098.68 2021-06-04T10:39:01.000Z 1104.06 2021-06-04T10:39:04.000Z 1109.44 2021-06-04T10:39:07.000Z 1111.92 2021-06-04T10:39:10.000Z 1113.60 2021-06-04T10:39:12.000Z 1114.45 2021-06-04T10:39:14.000Z 1116.70 2021-06-04T10:39:16.000Z 1119.38 2021-06-04T10:39:19.000Z 1121.20 2021-06-04T10:39:22.000Z 1121.85 2021-06-04T10:39:25.000Z 1122.90 2021-06-04T10:39:28.000Z 1124.37 2021-06-04T10:39:31.000Z 1124.42 2021-06-04T10:39:34.000Z 1124.02 2021-06-04T10:39:37.000Z 1124.12 2021-06-04T10:39:39.000Z 1124.80 2021-06-04T10:39:41.000Z 1125.28 2021-06-04T10:39:43.000Z 1125.83 2021-06-04T10:39:45.000Z 1126.81 2021-06-04T10:39:47.000Z 1127.93 2021-06-04T10:39:49.000Z 1129.63 2021-06-04T10:39:51.000Z 1131.12 2021-06-04T10:39:53.000Z 1132.00 2021-06-04T10:39:55.000Z 1134.58 2021-06-04T10:39:57.000Z 1138.21 2021-06-04T10:39:59.000Z 1139.99 2021-06-04T10:40:01.000Z 1142.77 2021-06-04T10:40:03.000Z 1146.03 2021-06-04T10:40:05.000Z 1148.07 2021-06-04T10:40:07.000Z 1150.33 2021-06-04T10:40:09.000Z 1152.03 2021-06-04T10:40:11.000Z 1154.02 2021-06-04T10:40:14.000Z 1153.68 2021-06-04T10:40:17.000Z 1153.25 2021-06-04T10:40:20.000Z 1152.72 2021-06-04T10:40:22.000Z 1151.00 2021-06-04T10:40:25.000Z 1150.07 2021-06-04T10:40:31.000Z 1149.24 2021-06-04T10:40:36.000Z 1148.59 2021-06-04T10:40:39.000Z 1148.47 2021-06-04T10:40:41.000Z 1148.89 2021-06-04T10:40:43.000Z 1148.80 2021-06-04T10:40:46.000Z 1148.92 2021-06-04T10:40:49.000Z 1148.74 2021-06-04T10:40:51.000Z 1148.73 2021-06-04T10:40:53.000Z 1148.29 2021-06-04T10:40:55.000Z 1147.29 2021-06-04T10:40:57.000Z 1146.13 2021-06-04T10:40:59.000Z 1144.57 2021-06-04T10:41:01.000Z 1143.18 2021-06-04T10:41:03.000Z 1142.21 2021-06-04T10:41:05.000Z 1141.09 2021-06-04T10:41:08.000Z 1140.37 2021-06-04T10:41:11.000Z 1140.43 2021-06-04T10:41:14.000Z 1140.65 2021-06-04T10:41:17.000Z 1139.41 2021-06-04T10:41:20.000Z 1137.39 2021-06-04T10:41:24.000Z 1135.07 2021-06-04T10:41:28.000Z 1132.53 2021-06-04T10:41:32.000Z 1131.21 2021-06-04T10:41:36.000Z 1129.83 2021-06-04T10:41:39.000Z 1130.27 2021-06-04T10:41:41.000Z 1131.10 2021-06-04T10:41:43.000Z 1131.54 2021-06-04T10:41:46.000Z 1132.12 2021-06-04T10:41:48.000Z 1131.30 2021-06-04T10:41:50.000Z 1129.88 2021-06-04T10:41:52.000Z 1128.84 2021-06-04T10:41:54.000Z 1127.23 2021-06-04T10:41:57.000Z 1125.34 2021-06-04T10:42:00.000Z 1122.51 2021-06-04T10:42:03.000Z 1120.96 2021-06-04T10:42:05.000Z 1120.93 2021-06-04T10:42:07.000Z 1121.98 2021-06-04T10:42:10.000Z 1122.71 2021-06-04T10:42:13.000Z 1123.92 2021-06-04T10:42:16.000Z 1128.33 2021-06-04T10:42:19.000Z 1137.04 2021-06-04T10:42:23.000Z 1141.00 2021-06-04T10:42:25.000Z 1145.95 2021-06-04T10:42:28.000Z 1149.66 2021-06-04T10:42:31.000Z 1152.56 2021-06-04T10:42:34.000Z 1155.74 2021-06-04T10:42:37.000Z 1158.27 2021-06-04T10:42:40.000Z 1160.60 2021-06-04T10:42:44.000Z 1163.03 2021-06-04T10:42:48.000Z 1164.13 2021-06-04T10:42:50.000Z 1165.43 2021-06-04T10:42:52.000Z 1166.95 2021-06-04T10:42:55.000Z 1169.96 2021-06-04T10:42:58.000Z 1171.03 2021-06-04T10:43:01.000Z 1170.92 2021-06-04T10:43:04.000Z 1170.52 2021-06-04T10:43:08.000Z 1170.16 2021-06-04T10:43:11.000Z 1169.60 2021-06-04T10:43:13.000Z 1168.84 2021-06-04T10:43:15.000Z 1167.93 2021-06-04T10:43:17.000Z 1167.47 2021-06-04T10:43:19.000Z 1166.85 2021-06-04T10:43:21.000Z 1166.44 2021-06-04T10:43:23.000Z 1165.98 2021-06-04T10:43:26.000Z 1166.28 2021-06-04T10:43:30.000Z 1166.14 2021-06-04T10:43:35.000Z 1165.59 2021-06-04T10:43:38.000Z 1165.33 2021-06-04T10:43:40.000Z 1164.94 2021-06-04T10:43:42.000Z 1164.34 2021-06-04T10:43:46.000Z 1162.63 2021-06-04T10:43:50.000Z 1159.52 2021-06-04T10:43:54.000Z 1156.00 2021-06-04T10:43:58.000Z 1152.59 2021-06-04T10:44:01.000Z 1148.75 2021-06-04T10:44:04.000Z 1146.39 2021-06-04T10:44:06.000Z 1144.24 2021-06-04T10:44:08.000Z 1141.27 2021-06-04T10:44:11.000Z 1139.21 2021-06-04T10:44:14.000Z 1136.56 2021-06-04T10:44:17.000Z 1133.71 2021-06-04T10:44:20.000Z 1132.80 2021-06-04T10:44:23.000Z 1136.81 2021-06-04T10:44:27.000Z 1139.35 2021-06-04T10:44:30.000Z 1141.09 2021-06-04T10:44:33.000Z 1144.58 2021-06-04T10:44:36.000Z 1147.67 2021-06-04T10:44:40.000Z 1148.74 2021-06-04T10:44:43.000Z 1149.86 2021-06-04T10:44:46.000Z 1150.42 2021-06-04T10:44:49.000Z 1150.72 2021-06-04T10:44:51.000Z 1149.56 2021-06-04T10:44:54.000Z 1146.75 2021-06-04T10:44:57.000Z 1145.11 2021-06-04T10:45:01.000Z 1143.71 2021-06-04T10:45:04.000Z 1141.80 2021-06-04T10:45:06.000Z 1140.86 2021-06-04T10:45:08.000Z 1140.97 2021-06-04T10:45:10.000Z 1140.65 2021-06-04T10:45:15.000Z 1141.65 2021-06-04T10:45:18.000Z 1141.58 2021-06-04T10:45:20.000Z 1142.96 2021-06-04T10:45:22.000Z 1144.51 2021-06-04T10:45:24.000Z 1145.85 2021-06-04T10:45:26.000Z 1146.76 2021-06-04T10:45:28.000Z 1147.83 2021-06-04T10:45:30.000Z 1149.38 2021-06-04T10:45:33.000Z 1151.12 2021-06-04T10:45:37.000Z 1151.84 2021-06-04T10:45:40.000Z 1152.46 2021-06-04T10:45:43.000Z 1152.50 2021-06-04T10:45:46.000Z 1152.24 2021-06-04T10:45:48.000Z 1152.16 2021-06-04T10:45:50.000Z 1152.15 2021-06-04T10:45:52.000Z 1151.63 2021-06-04T10:45:54.000Z 1150.46 2021-06-04T10:45:57.000Z 1150.11 2021-06-04T10:46:00.000Z 1149.75 2021-06-04T10:46:04.000Z 1151.04 2021-06-04T10:46:12.000Z 1151.45 2021-06-04T10:46:17.000Z 1151.28 2021-06-04T10:46:22.000Z 1151.44 2021-06-04T10:46:26.000Z 1150.53 2021-06-04T10:46:29.000Z 1149.52 2021-06-04T10:46:32.000Z 1147.58 2021-06-04T10:46:35.000Z 1146.67 2021-06-04T10:46:38.000Z 1144.37 2021-06-04T10:46:42.000Z 1143.67 2021-06-04T10:46:46.000Z 1143.75 2021-06-04T10:46:48.000Z 1143.54 2021-06-04T10:46:50.000Z 1143.81 2021-06-04T10:46:52.000Z 1143.80 2021-06-04T10:46:54.000Z 1143.94 2021-06-04T10:46:56.000Z 1144.74 2021-06-04T10:46:59.000Z 1145.42 2021-06-04T10:47:01.000Z 1146.10 2021-06-04T10:47:03.000Z 1146.04 2021-06-04T10:47:06.000Z 1147.85 2021-06-04T10:47:09.000Z 1149.36 2021-06-04T10:47:12.000Z 1150.75 2021-06-04T10:47:15.000Z 1152.96 2021-06-04T10:47:18.000Z 1155.69 2021-06-04T10:47:21.000Z 1159.74 2021-06-04T10:47:25.000Z 1165.53 2021-06-04T10:48:24.000Z 1166.85 2021-06-04T10:48:28.000Z 1168.65 2021-06-04T10:48:32.000Z 1170.55 2021-06-04T10:48:35.000Z 1174.13 2021-06-04T10:48:38.000Z 1176.29 2021-06-04T10:48:41.000Z 1177.80 2021-06-04T10:48:44.000Z 1179.10 2021-06-04T10:48:47.000Z 1181.31 2021-06-04T10:48:50.000Z 1183.06 2021-06-04T10:48:53.000Z 1185.61 2021-06-04T10:48:57.000Z 1188.20 2021-06-04T10:49:00.000Z 1190.77 2021-06-04T10:49:03.000Z 1192.45 2021-06-04T10:49:05.000Z 1193.02 2021-06-04T10:49:08.000Z 1194.31 2021-06-04T10:49:11.000Z 1197.37 2021-06-04T10:49:15.000Z 1199.69 2021-06-04T10:49:19.000Z 1202.09 2021-06-04T10:49:23.000Z 1205.24 2021-06-04T10:49:28.000Z 1207.22 2021-06-04T10:49:32.000Z 1209.23 2021-06-04T10:49:35.000Z 1210.04 2021-06-04T10:49:38.000Z 1212.37 2021-06-04T10:49:41.000Z 1214.02 2021-06-04T10:49:45.000Z 1214.20 2021-06-04T10:49:49.000Z 1214.01 2021-06-04T10:49:52.000Z 1215.94 2021-06-04T10:49:56.000Z 1217.06 2021-06-04T10:49:59.000Z 1220.36 2021-06-04T10:50:02.000Z 1223.37 2021-06-04T10:50:05.000Z 1227.24 2021-06-04T10:50:08.000Z 1232.56 2021-06-04T10:50:11.000Z 1237.90 2021-06-04T10:50:14.000Z 1243.03 2021-06-04T10:50:17.000Z 1247.08 2021-06-04T10:50:19.000Z 1249.81 2021-06-04T10:50:21.000Z 1254.22 2021-06-04T10:50:24.000Z 1257.84 2021-06-04T10:50:27.000Z 1260.22 2021-06-04T10:50:29.000Z 1262.07 2021-06-04T10:50:31.000Z 1260.48 2021-06-04T10:50:34.000Z 1261.12 2021-06-04T10:50:36.000Z 1260.47 2021-06-04T10:50:39.000Z 1263.51 2021-06-04T10:50:42.000Z 1266.75 2021-06-04T10:50:47.000Z 1268.56 2021-06-04T10:50:51.000Z 1275.13 2021-06-04T11:06:43.000Z 1275.51 2021-06-04T11:06:46.000Z 1276.09 2021-06-04T11:06:49.000Z 1276.86 2021-06-04T11:06:52.000Z 1278.63 2021-06-04T11:06:56.000Z 1280.98 2021-06-04T11:07:00.000Z 1282.75 2021-06-04T11:07:03.000Z 1283.93 2021-06-04T11:07:05.000Z 1285.22 2021-06-04T11:07:07.000Z 1286.58 2021-06-04T11:07:09.000Z 1288.62 2021-06-04T11:07:12.000Z 1290.67 2021-06-04T11:07:16.000Z 1291.73 2021-06-04T11:07:20.000Z 1292.59 2021-06-04T11:07:23.000Z 1294.76 2021-06-04T11:07:27.000Z 1296.20 2021-06-04T11:07:50.000Z 1297.54 2021-06-04T11:07:54.000Z 1299.75 2021-06-04T11:07:58.000Z 1301.19 2021-06-04T11:08:01.000Z 1304.30 2021-06-04T11:08:04.000Z 1307.41 2021-06-04T11:08:07.000Z 1310.50 2021-06-04T11:08:11.000Z 1312.07 2021-06-04T11:08:15.000Z 1312.05 2021-06-04T11:08:18.000Z 1312.66 2021-06-04T11:08:21.000Z 1313.94 2021-06-04T11:08:24.000Z 1314.08 2021-06-04T11:08:27.000Z 1315.01 2021-06-04T11:08:30.000Z 1316.29 2021-06-04T11:08:33.000Z 1318.04 2021-06-04T11:08:37.000Z 1320.71 2021-06-04T11:08:41.000Z 1323.92 2021-06-04T11:08:46.000Z 1325.45 2021-06-04T11:08:51.000Z 1326.40 2021-06-04T11:09:20.000Z 1324.90 2021-06-04T11:09:25.000Z 1322.04 2021-06-04T11:09:30.000Z 1321.38 2021-06-04T11:09:34.000Z 1321.56 2021-06-04T11:09:39.000Z 1323.24 2021-06-04T11:09:44.000Z 1323.99 2021-06-04T11:09:47.000Z 1324.70 2021-06-04T11:09:49.000Z 1324.82 2021-06-04T11:09:51.000Z 1325.63 2021-06-04T11:09:54.000Z 1326.18 2021-06-04T11:09:57.000Z 1326.66 2021-06-04T11:09:59.000Z 1326.41 2021-06-04T11:10:02.000Z 1326.80 2021-06-04T11:10:04.000Z 1328.17 2021-06-04T11:10:07.000Z 1329.76 2021-06-04T11:10:10.000Z 1330.91 2021-06-04T11:10:14.000Z 1330.35 2021-06-04T11:10:48.000Z 1330.01 2021-06-04T11:11:12.000Z 1330.85 2021-06-04T11:11:17.000Z 1330.46 2021-06-04T11:11:21.000Z 1332.05 2021-06-04T11:11:24.000Z 1334.62 2021-06-04T11:11:29.000Z 1334.73 2021-06-04T11:11:33.000Z 1333.92 2021-06-04T11:11:36.000Z 1333.11 2021-06-04T11:11:38.000Z 1332.58 2021-06-04T11:11:41.000Z 1330.49 2021-06-04T11:11:44.000Z 1328.37 2021-06-04T11:11:47.000Z 1327.93 2021-06-04T11:11:49.000Z 1329.19 2021-06-04T11:11:51.000Z 1331.36 2021-06-04T11:11:54.000Z 1334.41 2021-06-04T11:11:57.000Z 1338.51 2021-06-04T11:11:59.000Z 1342.91 2021-06-04T11:12:02.000Z 1345.71 2021-06-04T11:12:06.000Z 1347.83 2021-06-04T11:12:09.000Z 1353.57 2021-06-04T11:12:30.000Z 1352.67 2021-06-04T11:12:33.000Z 1351.13 2021-06-04T11:12:36.000Z 1349.45 2021-06-04T11:12:39.000Z 1348.41 2021-06-04T11:12:42.000Z 1347.36 2021-06-04T11:12:46.000Z 1340.55 2021-06-04T11:12:50.000Z 1333.56 2021-06-04T11:12:54.000Z 1329.73 2021-06-04T11:12:57.000Z 1327.44 2021-06-04T11:12:59.000Z 1324.97 2021-06-04T11:13:01.000Z 1322.77 2021-06-04T11:13:03.000Z 1320.71 2021-06-04T11:13:05.000Z 1318.80 2021-06-04T11:13:07.000Z 1317.29 2021-06-04T11:13:09.000Z 1315.99 2021-06-04T11:13:11.000Z 1314.38 2021-06-04T11:13:13.000Z 1312.91 2021-06-04T11:13:15.000Z 1311.71 2021-06-04T11:13:17.000Z 1310.65 2021-06-04T11:13:19.000Z 1310.35 2021-06-04T11:13:21.000Z 1309.87 2021-06-04T11:13:23.000Z 1309.16 2021-06-04T11:13:25.000Z 1308.03 2021-06-04T11:13:27.000Z 1306.63 2021-06-04T11:13:29.000Z 1304.85 2021-06-04T11:13:31.000Z 1302.08 2021-06-04T11:13:33.000Z 1300.01 2021-06-04T11:13:35.000Z 1298.65 2021-06-04T11:13:37.000Z 1297.44 2021-06-04T11:13:39.000Z 1295.87 2021-06-04T11:13:41.000Z 1294.73 2021-06-04T11:13:43.000Z 1293.79 2021-06-04T11:13:45.000Z 1293.71 2021-06-04T11:13:47.000Z 1292.95 2021-06-04T11:13:49.000Z 1293.44 2021-06-04T11:13:51.000Z 1295.01 2021-06-04T11:13:59.000Z 1298.14 2021-06-04T11:14:31.000Z 1297.86 2021-06-04T11:14:40.000Z 1298.34 2021-06-04T11:14:42.000Z 1299.62 2021-06-04T11:14:44.000Z 1301.79 2021-06-04T11:14:46.000Z 1304.28 2021-06-04T11:14:48.000Z 1306.37 2021-06-04T11:14:50.000Z 1308.21 2021-06-04T11:14:52.000Z 1309.81 2021-06-04T11:14:54.000Z 1311.78 2021-06-04T11:14:56.000Z 1313.66 2021-06-04T11:14:58.000Z 1316.06 2021-06-04T11:15:00.000Z 1318.67 2021-06-04T11:15:02.000Z 1321.42 2021-06-04T11:15:04.000Z 1324.43 2021-06-04T11:15:06.000Z 1327.34 2021-06-04T11:15:08.000Z 1330.36 2021-06-04T11:15:10.000Z 1333.70 2021-06-04T11:15:12.000Z 1337.05 2021-06-04T11:15:14.000Z 1340.38 2021-06-04T11:15:16.000Z 1343.80 2021-06-04T11:15:18.000Z 1346.83 2021-06-04T11:15:20.000Z 1349.58 2021-06-04T11:15:22.000Z 1352.08 2021-06-04T11:15:24.000Z 1355.29 2021-06-04T11:15:26.000Z 1359.05 2021-06-04T11:15:28.000Z 1362.82 2021-06-04T11:15:30.000Z 1367.37 2021-06-04T11:15:32.000Z 1370.69 2021-06-04T11:15:34.000Z 1373.86 2021-06-04T11:15:36.000Z 1376.94 2021-06-04T11:15:38.000Z 1379.67 2021-06-04T11:15:40.000Z 1382.04 2021-06-04T11:15:42.000Z 1384.64 2021-06-04T11:15:44.000Z 1387.48 2021-06-04T11:15:46.000Z 1390.66 2021-06-04T11:15:48.000Z 1393.23 2021-06-04T11:15:50.000Z 1396.05 2021-06-04T11:15:52.000Z 1399.29 2021-06-04T11:15:54.000Z 1402.86 2021-06-04T11:15:56.000Z 1406.18 2021-06-04T11:15:58.000Z 1409.71 2021-06-04T11:16:00.000Z 1413.10 2021-06-04T11:16:02.000Z 1416.18 2021-06-04T11:16:04.000Z 1419.53 2021-06-04T11:16:06.000Z 1422.74 2021-06-04T11:16:08.000Z 1425.57 2021-06-04T11:16:10.000Z 1428.68 2021-06-04T11:16:12.000Z 1432.53 2021-06-04T11:16:14.000Z 1436.45 2021-06-04T11:16:16.000Z 1440.40 2021-06-04T11:16:18.000Z 1444.88 2021-06-04T11:16:20.000Z 1447.57 2021-06-04T11:16:22.000Z 1451.69 2021-06-04T11:16:24.000Z 1456.18 2021-06-04T11:16:26.000Z 1460.77 2021-06-04T11:16:28.000Z 1465.17 2021-06-04T11:16:30.000Z 1469.33 2021-06-04T11:16:32.000Z 1471.57 2021-06-04T11:16:34.000Z 1473.38 2021-06-04T11:16:37.000Z 1472.72 2021-06-04T11:16:41.000Z 1472.73 2021-06-04T11:16:49.000Z 1469.45 2021-06-04T11:16:52.000Z 1465.91 2021-06-04T11:16:55.000Z 1461.78 2021-06-04T11:16:58.000Z 1457.99 2021-06-04T11:17:01.000Z 1454.13 2021-06-04T11:17:04.000Z 1450.06 2021-06-04T11:17:07.000Z 1448.61 2021-06-04T11:17:09.000Z 1447.11 2021-06-04T11:17:11.000Z 1444.56 2021-06-04T11:17:13.000Z 1443.12 2021-06-04T11:17:16.000Z 1440.25 2021-06-04T11:17:19.000Z 1438.16 2021-06-04T11:17:22.000Z 1437.21 2021-06-04T11:17:25.000Z 1437.72 2021-06-04T11:17:27.000Z 1437.24 2021-06-04T11:17:29.000Z 1436.07 2021-06-04T11:17:31.000Z 1434.58 2021-06-04T11:17:33.000Z 1434.66 2021-06-04T11:17:35.000Z 1433.91 2021-06-04T11:17:37.000Z 1433.07 2021-06-04T11:17:39.000Z 1431.74 2021-06-04T11:17:41.000Z 1428.85 2021-06-04T11:17:44.000Z 1425.65 2021-06-04T11:17:47.000Z 1422.63 2021-06-04T11:17:51.000Z 1418.51 2021-06-04T11:17:54.000Z 1414.15 2021-06-04T11:17:57.000Z 1410.77 2021-06-04T11:18:00.000Z 1408.20 2021-06-04T11:18:02.000Z 1405.20 2021-06-04T11:18:04.000Z 1402.79 2021-06-04T11:18:06.000Z 1400.09 2021-06-04T11:18:08.000Z 1397.57 2021-06-04T11:18:10.000Z 1395.26 2021-06-04T11:18:12.000Z 1393.35 2021-06-04T11:18:14.000Z 1391.74 2021-06-04T11:18:16.000Z 1390.10 2021-06-04T11:18:18.000Z 1388.53 2021-06-04T11:18:20.000Z 1386.34 2021-06-04T11:18:22.000Z 1384.12 2021-06-04T11:18:24.000Z 1382.01 2021-06-04T11:18:26.000Z 1380.02 2021-06-04T11:18:28.000Z 1377.91 2021-06-04T11:18:30.000Z 1375.33 2021-06-04T11:18:33.000Z 1374.77 2021-06-04T11:18:35.000Z 1373.74 2021-06-04T11:18:37.000Z 1372.53 2021-06-04T11:18:39.000Z 1371.40 2021-06-04T11:18:41.000Z 1370.37 2021-06-04T11:18:43.000Z 1369.61 2021-06-04T11:18:45.000Z 1368.86 2021-06-04T11:18:47.000Z 1369.01 2021-06-04T11:18:49.000Z 1369.09 2021-06-04T11:18:51.000Z 1368.36 2021-06-04T11:18:53.000Z 1366.90 2021-06-04T11:18:55.000Z 1365.47 2021-06-04T11:18:57.000Z 1364.30 2021-06-04T11:18:59.000Z 1362.87 2021-06-04T11:19:01.000Z 1361.65 2021-06-04T11:19:03.000Z 1360.52 2021-06-04T11:19:05.000Z 1359.03 2021-06-04T11:19:07.000Z 1358.75 2021-06-04T11:19:09.000Z 1358.26 2021-06-04T11:19:11.000Z 1357.44 2021-06-04T11:19:13.000Z 1355.97 2021-06-04T11:19:15.000Z 1355.15 2021-06-04T11:19:17.000Z 1354.93 2021-06-04T11:19:19.000Z 1355.43 2021-06-04T11:19:21.000Z 1355.65 2021-06-04T11:19:23.000Z 1354.89 2021-06-04T11:19:25.000Z 1352.94 2021-06-04T11:19:27.000Z 1350.88 2021-06-04T11:19:29.000Z 1348.70 2021-06-04T11:19:31.000Z 1347.04 2021-06-04T11:19:33.000Z 1345.26 2021-06-04T11:19:35.000Z 1344.12 2021-06-04T11:19:37.000Z 1343.09 2021-06-04T11:19:39.000Z 1341.85 2021-06-04T11:19:41.000Z 1340.45 2021-06-04T11:19:43.000Z 1338.91 2021-06-04T11:19:45.000Z 1336.99 2021-06-04T11:19:47.000Z 1335.25 2021-06-04T11:19:49.000Z 1333.22 2021-06-04T11:19:51.000Z 1331.52 2021-06-04T11:19:53.000Z 1329.61 2021-06-04T11:19:55.000Z 1325.36 2021-06-04T11:19:58.000Z 1323.60 2021-06-04T11:20:00.000Z 1322.52 2021-06-04T11:20:02.000Z 1321.49 2021-06-04T11:20:04.000Z 1321.42 2021-06-04T11:20:07.000Z 1322.51 2021-06-04T11:20:10.000Z 1326.67 2021-06-04T11:20:13.000Z 1327.95 2021-06-04T11:20:15.000Z 1329.93 2021-06-04T11:20:17.000Z 1331.84 2021-06-04T11:20:19.000Z 1333.01 2021-06-04T11:20:21.000Z 1335.34 2021-06-04T11:20:23.000Z 1336.93 2021-06-04T11:20:25.000Z 1338.04 2021-06-04T11:20:27.000Z 1339.05 2021-06-04T11:20:29.000Z 1339.73 2021-06-04T11:20:31.000Z 1340.25 2021-06-04T11:20:33.000Z 1340.79 2021-06-04T11:20:35.000Z 1341.09 2021-06-04T11:20:37.000Z 1341.02 2021-06-04T11:20:39.000Z 1339.81 2021-06-04T11:20:41.000Z 1337.51 2021-06-04T11:20:43.000Z 1336.21 2021-06-04T11:20:45.000Z 1334.86 2021-06-04T11:20:47.000Z 1333.61 2021-06-04T11:20:49.000Z 1332.84 2021-06-04T11:20:51.000Z 1331.63 2021-06-04T11:20:53.000Z 1330.36 2021-06-04T11:20:55.000Z 1328.89 2021-06-04T11:20:57.000Z 1326.85 2021-06-04T11:20:59.000Z 1326.00 2021-06-04T11:21:01.000Z 1324.46 2021-06-04T11:21:03.000Z 1324.32 2021-06-04T11:21:05.000Z 1324.97 2021-06-04T11:21:07.000Z 1326.30 2021-06-04T11:21:09.000Z 1326.80 2021-06-04T11:21:11.000Z 1325.00 2021-06-04T11:21:13.000Z 1321.94 2021-06-04T11:21:15.000Z 1318.64 2021-06-04T11:21:17.000Z 1315.71 2021-06-04T11:21:19.000Z 1312.83 2021-06-04T11:21:21.000Z 1310.76 2021-06-04T11:21:23.000Z 1309.15 2021-06-04T11:21:25.000Z 1308.00 2021-06-04T11:21:27.000Z 1307.94 2021-06-04T11:21:29.000Z 1309.05 2021-06-04T11:21:31.000Z 1310.40 2021-06-04T11:21:33.000Z 1311.28 2021-06-04T11:21:35.000Z 1311.24 2021-06-04T11:21:37.000Z 1310.90 2021-06-04T11:21:39.000Z 1310.10 2021-06-04T11:21:41.000Z 1309.50 2021-06-04T11:21:43.000Z 1308.99 2021-06-04T11:21:45.000Z 1308.47 2021-06-04T11:21:47.000Z 1308.11 2021-06-04T11:21:49.000Z 1307.59 2021-06-04T11:21:51.000Z 1307.02 2021-06-04T11:21:53.000Z 1305.97 2021-06-04T11:21:55.000Z 1305.07 2021-06-04T11:21:57.000Z 1303.78 2021-06-04T11:21:59.000Z 1302.40 2021-06-04T11:22:01.000Z 1301.67 2021-06-04T11:22:03.000Z 1302.41 2021-06-04T11:22:05.000Z 1302.81 2021-06-04T11:22:07.000Z 1302.98 2021-06-04T11:22:09.000Z 1302.47 2021-06-04T11:22:11.000Z 1301.99 2021-06-04T11:22:13.000Z 1301.54 2021-06-04T11:22:15.000Z 1301.06 2021-06-04T11:22:17.000Z 1300.59 2021-06-04T11:22:19.000Z 1299.75 2021-06-04T11:22:21.000Z 1299.10 2021-06-04T11:22:23.000Z 1298.54 2021-06-04T11:22:25.000Z 1297.65 2021-06-04T11:22:27.000Z 1296.84 2021-06-04T11:22:29.000Z 1295.56 2021-06-04T11:22:31.000Z 1293.25 2021-06-04T11:22:33.000Z 1290.88 2021-06-04T11:22:35.000Z 1288.56 2021-06-04T11:22:37.000Z 1286.39 2021-06-04T11:22:39.000Z 1284.58 2021-06-04T11:22:41.000Z 1282.53 2021-06-04T11:22:43.000Z 1280.39 2021-06-04T11:22:45.000Z 1278.45 2021-06-04T11:22:47.000Z 1276.89 2021-06-04T11:22:49.000Z 1275.71 2021-06-04T11:22:51.000Z 1275.68 2021-06-04T11:22:54.000Z 1276.87 2021-06-04T11:22:56.000Z 1277.79 2021-06-04T11:22:58.000Z 1278.92 2021-06-04T11:23:00.000Z 1279.91 2021-06-04T11:23:02.000Z 1280.91 2021-06-04T11:23:04.000Z 1282.12 2021-06-04T11:23:06.000Z 1283.44 2021-06-04T11:23:08.000Z 1284.50 2021-06-04T11:23:10.000Z 1284.94 2021-06-04T11:23:12.000Z 1285.99 2021-06-04T11:23:14.000Z 1287.05 2021-06-04T11:23:16.000Z 1287.84 2021-06-04T11:23:18.000Z 1288.24 2021-06-04T11:23:20.000Z 1288.57 2021-06-04T11:23:22.000Z 1289.06 2021-06-04T11:23:24.000Z 1289.35 2021-06-04T11:23:26.000Z 1289.47 2021-06-04T11:23:28.000Z 1289.39 2021-06-04T11:23:30.000Z 1288.96 2021-06-04T11:23:32.000Z 1288.34 2021-06-04T11:23:34.000Z 1287.62 2021-06-04T11:23:37.000Z 1287.21 2021-06-04T11:23:39.000Z 1286.72 2021-06-04T11:23:41.000Z 1286.43 2021-06-04T11:23:43.000Z 1285.83 2021-06-04T11:23:45.000Z 1285.30 2021-06-04T11:23:47.000Z 1284.52 2021-06-04T11:23:49.000Z 1283.42 2021-06-04T11:23:51.000Z 1282.14 2021-06-04T11:23:53.000Z 1281.00 2021-06-04T11:23:55.000Z 1279.67 2021-06-04T11:23:57.000Z 1278.67 2021-06-04T11:23:59.000Z 1277.43 2021-06-04T11:24:01.000Z 1276.55 2021-06-04T11:24:03.000Z 1275.54 2021-06-04T11:24:05.000Z 1274.54 2021-06-04T11:24:07.000Z 1273.19 2021-06-04T11:24:09.000Z 1271.92 2021-06-04T11:24:11.000Z 1271.49 2021-06-04T11:24:13.000Z 1270.67 2021-06-04T11:24:15.000Z 1269.76 2021-06-04T11:24:17.000Z 1268.62 2021-06-04T11:24:19.000Z 1266.56 2021-06-04T11:24:21.000Z 1264.72 2021-06-04T11:24:23.000Z 1263.12 2021-06-04T11:24:25.000Z 1260.67 2021-06-04T11:24:27.000Z 1257.73 2021-06-04T11:24:29.000Z 1253.98 2021-06-04T11:24:31.000Z 1249.70 2021-06-04T11:24:33.000Z 1245.71 2021-06-04T11:24:35.000Z 1242.19 2021-06-04T11:24:37.000Z 1239.31 2021-06-04T11:24:39.000Z 1236.55 2021-06-04T11:24:41.000Z 1233.79 2021-06-04T11:24:43.000Z 1230.70 2021-06-04T11:24:45.000Z 1227.55 2021-06-04T11:24:47.000Z 1225.05 2021-06-04T11:24:49.000Z 1222.96 2021-06-04T11:24:51.000Z 1219.21 2021-06-04T11:24:53.000Z 1215.14 2021-06-04T11:24:55.000Z 1211.31 2021-06-04T11:24:57.000Z 1207.95 2021-06-04T11:24:59.000Z 1205.63 2021-06-04T11:25:01.000Z 1203.93 2021-06-04T11:25:03.000Z 1201.69 2021-06-04T11:25:05.000Z 1199.68 2021-06-04T11:25:07.000Z 1197.72 2021-06-04T11:25:09.000Z 1196.14 2021-06-04T11:25:11.000Z 1194.34 2021-06-04T11:25:13.000Z 1192.05 2021-06-04T11:25:16.000Z 1189.06 2021-06-04T11:25:19.000Z 1187.26 2021-06-04T11:25:21.000Z 1185.14 2021-06-04T11:25:23.000Z 1182.87 2021-06-04T11:25:25.000Z 1178.66 2021-06-04T11:25:28.000Z 1169.87 2021-06-04T11:25:37.000Z 1167.23 2021-06-04T11:25:39.000Z 1164.70 2021-06-04T11:25:41.000Z 1162.29 2021-06-04T11:25:43.000Z 1159.89 2021-06-04T11:25:45.000Z 1156.05 2021-06-04T11:25:48.000Z 1150.66 2021-06-04T11:25:56.000Z 1148.24 2021-06-04T11:26:00.000Z 1147.17 2021-06-04T11:26:04.000Z 1146.42 2021-06-04T11:26:06.000Z 1146.45 2021-06-04T11:26:08.000Z 1146.97 2021-06-04T11:26:10.000Z 1147.27 2021-06-04T11:26:12.000Z 1148.00 2021-06-04T11:26:15.000Z 1147.97 2021-06-04T11:26:18.000Z 1147.18 2021-06-04T11:26:21.000Z 1145.99 2021-06-04T11:26:24.000Z 1144.92 2021-06-04T11:26:29.000Z 1144.55 2021-06-04T11:26:34.000Z 1144.57 2021-06-04T11:26:39.000Z 1144.99 2021-06-04T11:26:43.000Z 1145.13 2021-06-04T11:26:46.000Z 1144.74 2021-06-04T11:26:49.000Z 1144.80 2021-06-04T11:26:52.000Z 1142.04 2021-06-04T11:26:56.000Z 1146.03 2021-06-04T11:27:01.000Z 1157.05 2021-06-04T11:44:23.000Z 1156.47 2021-06-04T13:14:46.000Z 1154.31 2021-06-04T13:15:02.000Z 1152.38 2021-06-04T13:15:08.000Z 1151.57 2021-06-04T13:15:12.000Z 1148.93 2021-06-04T13:15:17.000Z 1146.43 2021-06-04T13:15:21.000Z 1141.93 2021-06-04T13:15:27.000Z 1138.42 2021-06-04T13:15:34.000Z 1136.51 2021-06-04T13:15:38.000Z 1134.43 2021-06-04T13:15:41.000Z 1131.76 2021-06-04T13:15:45.000Z 1128.66 2021-06-04T13:15:49.000Z 1125.77 2021-06-04T13:15:53.000Z 1121.90 2021-06-04T13:15:58.000Z 1120.55 2021-06-04T13:16:02.000Z 1118.64 2021-06-04T13:16:07.000Z 1118.19 2021-06-04T13:16:14.000Z 1119.30 2021-06-04T13:16:20.000Z 1119.24 2021-06-04T13:16:23.000Z 1119.50 2021-06-04T13:16:25.000Z 1119.22 2021-06-04T13:16:27.000Z 1118.21 2021-06-04T13:16:29.000Z 1117.08 2021-06-04T13:16:31.000Z 1116.27 2021-06-04T13:16:33.000Z 1114.04 2021-06-04T13:16:36.000Z 1112.71 2021-06-04T13:16:38.000Z 1111.53 2021-06-04T13:16:40.000Z 1110.74 2021-06-04T13:16:42.000Z 1109.85 2021-06-04T13:16:44.000Z 1108.65 2021-06-04T13:16:46.000Z 1107.18 2021-06-04T13:16:48.000Z 1105.86 2021-06-04T13:16:50.000Z 1104.54 2021-06-04T13:16:52.000Z 1103.86 2021-06-04T13:16:54.000Z 1103.05 2021-06-04T13:16:56.000Z 1103.10 2021-06-04T13:16:58.000Z 1103.22 2021-06-04T13:17:00.000Z 1103.38 2021-06-04T13:17:02.000Z 1103.51 2021-06-04T13:17:04.000Z 1103.66 2021-06-04T13:17:06.000Z 1104.08 2021-06-04T13:17:08.000Z 1104.40 2021-06-04T13:17:10.000Z 1104.18 2021-06-04T13:17:13.000Z 1104.13 2021-06-04T13:17:16.000Z 1103.30 2021-06-04T13:17:19.000Z 1102.48 2021-06-04T13:17:21.000Z 1101.95 2021-06-04T13:17:23.000Z 1101.49 2021-06-04T13:17:25.000Z 1101.08 2021-06-04T13:17:27.000Z 1101.05 2021-06-04T13:17:29.000Z 1101.02 2021-06-04T13:17:31.000Z 1101.27 2021-06-04T13:17:33.000Z 1101.45 2021-06-04T13:17:35.000Z 1101.54 2021-06-04T13:17:37.000Z 1101.64 2021-06-04T13:17:39.000Z 1101.65 2021-06-04T13:17:41.000Z 1101.33 2021-06-04T13:17:43.000Z 1101.28 2021-06-04T13:17:45.000Z 1101.43 2021-06-04T13:17:47.000Z 1101.72 2021-06-04T13:17:49.000Z 1101.93 2021-06-04T13:17:51.000Z 1102.13 2021-06-04T13:17:53.000Z 1102.65 2021-06-04T13:17:55.000Z 1103.08 2021-06-04T13:17:57.000Z 1103.42 2021-06-04T13:17:59.000Z 1103.54 2021-06-04T13:18:01.000Z 1103.73 2021-06-04T13:18:03.000Z 1104.11 2021-06-04T13:18:05.000Z 1104.77 2021-06-04T13:18:07.000Z 1105.74 2021-06-04T13:18:10.000Z 1107.06 2021-06-04T13:18:13.000Z 1107.83 2021-06-04T13:18:15.000Z 1108.26 2021-06-04T13:18:17.000Z 1108.78 2021-06-04T13:18:19.000Z 1109.03 2021-06-04T13:18:21.000Z 1108.45 2021-06-04T13:18:23.000Z 1107.88 2021-06-04T13:18:25.000Z 1106.93 2021-06-04T13:18:27.000Z 1105.96 2021-06-04T13:18:29.000Z 1105.53 2021-06-04T13:18:31.000Z 1104.68 2021-06-04T13:18:34.000Z 1103.31 2021-06-04T13:18:37.000Z 1101.99 2021-06-04T13:18:40.000Z 1100.50 2021-06-04T13:18:43.000Z 1099.02 2021-06-04T13:18:46.000Z 1097.23 2021-06-04T13:18:49.000Z 1095.65 2021-06-04T13:18:52.000Z 1096.08 2021-06-04T13:18:55.000Z 1095.72 2021-06-04T13:18:58.000Z 1095.96 2021-06-04T13:19:01.000Z 1096.01 2021-06-04T13:19:04.000Z 1096.05 2021-06-04T13:19:07.000Z 1095.89 2021-06-04T13:19:11.000Z 1095.60 2021-06-04T13:19:15.000Z 1095.17 2021-06-04T13:19:20.000Z 1095.06 2021-06-04T13:19:24.000Z 1095.45 2021-06-04T13:19:27.000Z 1097.04 2021-06-04T13:19:32.000Z 1097.36 2021-06-04T13:19:36.000Z 1097.74 2021-06-04T13:19:45.000Z 1097.81 2021-06-04T13:19:51.000Z 1100.09 2021-06-04T13:20:11.000Z 1099.96 2021-06-04T13:20:17.000Z 1100.17 2021-06-04T13:20:21.000Z 1100.74 2021-06-04T13:20:24.000Z 1101.61 2021-06-04T13:20:27.000Z 1102.03 2021-06-04T13:20:30.000Z 1102.37 2021-06-04T13:20:34.000Z 1102.99 2021-06-04T13:20:38.000Z 1104.30 2021-06-04T13:20:42.000Z 1104.91 2021-06-04T13:20:45.000Z 1105.29 2021-06-04T13:20:47.000Z 1105.97 2021-06-04T13:20:49.000Z 1107.40 2021-06-04T13:20:52.000Z 1108.78 2021-06-04T13:20:55.000Z 1110.68 2021-06-04T13:21:00.000Z 1112.19 2021-06-04T13:21:04.000Z 1112.53 2021-06-04T13:21:07.000Z 1112.00 2021-06-04T13:21:09.000Z 1111.41 2021-06-04T13:21:11.000Z 1111.15 2021-06-04T13:21:13.000Z 1110.37 2021-06-04T13:21:15.000Z 1110.31 2021-06-04T13:21:17.000Z 1110.09 2021-06-04T13:21:19.000Z 1109.14 2021-06-04T13:21:21.000Z 1108.08 2021-06-04T13:21:23.000Z 1107.21 2021-06-04T13:21:26.000Z 1107.23 2021-06-04T13:21:28.000Z 1107.58 2021-06-04T13:21:30.000Z 1108.62 2021-06-04T13:21:32.000Z 1109.32 2021-06-04T13:21:34.000Z 1110.98 2021-06-04T13:21:36.000Z 1113.33 2021-06-04T13:21:38.000Z 1115.30 2021-06-04T13:21:40.000Z 1117.03 2021-06-04T13:21:42.000Z 1118.24 2021-06-04T13:21:44.000Z 1119.03 2021-06-04T13:21:46.000Z 1119.10 2021-06-04T13:21:48.000Z 1118.62 2021-06-04T13:21:50.000Z 1117.87 2021-06-04T13:21:52.000Z 1116.96 2021-06-04T13:21:54.000Z 1115.80 2021-06-04T13:21:56.000Z 1114.43 2021-06-04T13:21:58.000Z 1114.02 2021-06-04T13:22:00.000Z 1113.34 2021-06-04T13:22:02.000Z 1113.11 2021-06-04T13:22:04.000Z 1113.32 2021-06-04T13:22:06.000Z 1113.50 2021-06-04T13:22:09.000Z 1113.32 2021-06-04T13:22:11.000Z 1113.27 2021-06-04T13:22:13.000Z 1113.81 2021-06-04T13:22:15.000Z 1114.93 2021-06-04T13:22:17.000Z 1115.97 2021-06-04T13:22:19.000Z 1116.99 2021-06-04T13:22:21.000Z 1117.74 2021-06-04T13:22:23.000Z 1118.52 2021-06-04T13:22:25.000Z 1119.29 2021-06-04T13:22:27.000Z 1120.18 2021-06-04T13:22:29.000Z 1121.05 2021-06-04T13:22:31.000Z 1121.26 2021-06-04T13:22:33.000Z 1121.12 2021-06-04T13:22:35.000Z 1121.07 2021-06-04T13:22:37.000Z 1121.25 2021-06-04T13:22:39.000Z 1121.54 2021-06-04T13:22:41.000Z 1121.90 2021-06-04T13:22:43.000Z 1122.19 2021-06-04T13:22:45.000Z 1122.33 2021-06-04T13:22:47.000Z 1122.68 2021-06-04T13:22:49.000Z 1123.77 2021-06-04T13:22:51.000Z 1125.00 2021-06-04T13:22:53.000Z 1126.48 2021-06-04T13:22:55.000Z 1127.52 2021-06-04T13:22:57.000Z 1127.99 2021-06-04T13:22:59.000Z 1128.40 2021-06-04T13:23:01.000Z 1128.82 2021-06-04T13:23:03.000Z 1129.09 2021-06-04T13:23:05.000Z 1129.41 2021-06-04T13:23:07.000Z 1129.71 2021-06-04T13:23:09.000Z 1129.76 2021-06-04T13:23:11.000Z 1129.35 2021-06-04T13:23:13.000Z 1129.18 2021-06-04T13:23:15.000Z 1129.10 2021-06-04T13:23:17.000Z 1129.02 2021-06-04T13:23:19.000Z 1128.47 2021-06-04T13:23:22.000Z 1127.91 2021-06-04T13:23:25.000Z 1127.22 2021-06-04T13:24:43.000Z 1127.45 2021-06-04T13:24:46.000Z 1127.65 2021-06-04T13:24:48.000Z 1127.92 2021-06-04T13:24:50.000Z 1128.15 2021-06-04T13:24:52.000Z 1128.19 2021-06-04T13:24:54.000Z 1128.05 2021-06-04T13:24:56.000Z 1127.77 2021-06-04T13:24:58.000Z 1127.82 2021-06-04T13:25:00.000Z 1128.28 2021-06-04T13:25:02.000Z 1129.10 2021-06-04T13:25:04.000Z 1129.78 2021-06-04T13:25:06.000Z 1130.11 2021-06-04T13:25:08.000Z 1130.39 2021-06-04T13:25:10.000Z 1130.11 2021-06-04T13:25:12.000Z 1130.00 2021-06-04T13:25:14.000Z 1129.88 2021-06-04T13:25:16.000Z 1129.85 2021-06-04T13:25:18.000Z 1130.37 2021-06-04T13:25:20.000Z 1130.90 2021-06-04T13:25:22.000Z 1131.24 2021-06-04T13:25:24.000Z 1131.77 2021-06-04T13:25:26.000Z 1132.44 2021-06-04T13:25:28.000Z 1132.83 2021-06-04T13:25:30.000Z 1133.53 2021-06-04T13:25:32.000Z 1133.95 2021-06-04T13:25:34.000Z 1133.67 2021-06-04T13:25:36.000Z 1133.81 2021-06-04T13:25:38.000Z 1134.39 2021-06-04T13:25:40.000Z 1135.06 2021-06-04T13:25:42.000Z 1135.58 2021-06-04T13:25:44.000Z 1135.92 2021-06-04T13:25:46.000Z 1136.27 2021-06-04T13:25:48.000Z 1137.08 2021-06-04T13:25:50.000Z 1138.08 2021-06-04T13:25:52.000Z 1138.83 2021-06-04T13:25:54.000Z 1139.56 2021-06-04T13:25:56.000Z 1140.40 2021-06-04T13:25:58.000Z 1141.15 2021-06-04T13:26:00.000Z 1142.02 2021-06-04T13:26:02.000Z 1143.15 2021-06-04T13:26:04.000Z 1144.13 2021-06-04T13:26:06.000Z 1144.23 2021-06-04T13:26:08.000Z 1143.95 2021-06-04T13:26:10.000Z 1144.11 2021-06-04T13:26:12.000Z 1144.74 2021-06-04T13:26:14.000Z 1145.29 2021-06-04T13:26:16.000Z 1145.55 2021-06-04T13:26:18.000Z 1145.76 2021-06-04T13:26:20.000Z 1145.66 2021-06-04T13:26:22.000Z 1145.68 2021-06-04T13:26:24.000Z 1145.49 2021-06-04T13:26:26.000Z 1145.71 2021-06-04T13:26:28.000Z 1145.81 2021-06-04T13:26:30.000Z 1145.39 2021-06-04T13:26:32.000Z 1145.61 2021-06-04T13:26:34.000Z 1146.13 2021-06-04T13:26:36.000Z 1147.07 2021-06-04T13:26:38.000Z 1148.02 2021-06-04T13:26:40.000Z 1148.51 2021-06-04T13:26:42.000Z 1148.52 2021-06-04T13:26:44.000Z 1148.81 2021-06-04T13:26:46.000Z 1148.94 2021-06-04T13:26:48.000Z 1149.07 2021-06-04T13:26:50.000Z 1149.33 2021-06-04T13:26:52.000Z 1149.56 2021-06-04T13:26:54.000Z 1149.78 2021-06-04T13:26:56.000Z 1149.87 2021-06-04T13:26:58.000Z 1150.06 2021-06-04T13:27:00.000Z 1150.33 2021-06-04T13:27:02.000Z 1150.58 2021-06-04T13:27:04.000Z 1150.53 2021-06-04T13:27:06.000Z 1150.58 2021-06-04T13:27:08.000Z 1151.07 2021-06-04T13:27:10.000Z 1152.32 2021-06-04T13:27:12.000Z 1153.32 2021-06-04T13:27:14.000Z 1153.79 2021-06-04T13:27:16.000Z 1154.93 2021-06-04T13:27:18.000Z 1156.63 2021-06-04T13:27:20.000Z 1158.21 2021-06-04T13:27:22.000Z 1159.45 2021-06-04T13:27:24.000Z 1160.40 2021-06-04T13:27:26.000Z 1161.35 2021-06-04T13:27:28.000Z 1162.48 2021-06-04T13:27:30.000Z 1163.49 2021-06-04T13:27:32.000Z 1164.64 2021-06-04T13:27:34.000Z 1165.62 2021-06-04T13:27:36.000Z 1166.28 2021-06-04T13:27:38.000Z 1167.15 2021-06-04T13:27:40.000Z 1167.85 2021-06-04T13:27:42.000Z 1168.80 2021-06-04T13:27:44.000Z 1169.64 2021-06-04T13:27:46.000Z 1170.21 2021-06-04T13:27:48.000Z 1170.32 2021-06-04T13:27:50.000Z 1170.31 2021-06-04T13:27:52.000Z 1170.15 2021-06-04T13:27:54.000Z 1169.86 2021-06-04T13:27:56.000Z 1169.41 2021-06-04T13:27:58.000Z 1169.16 2021-06-04T13:28:00.000Z 1169.23 2021-06-04T13:28:02.000Z 1169.70 2021-06-04T13:28:04.000Z 1170.66 2021-06-04T13:28:06.000Z 1172.14 2021-06-04T13:28:08.000Z 1173.84 2021-06-04T13:28:10.000Z 1175.93 2021-06-04T13:28:12.000Z 1178.21 2021-06-04T13:28:14.000Z 1180.46 2021-06-04T13:28:16.000Z 1182.77 2021-06-04T13:28:18.000Z 1185.43 2021-06-04T13:28:20.000Z 1188.56 2021-06-04T13:28:22.000Z 1191.59 2021-06-04T13:28:24.000Z 1194.07 2021-06-04T13:28:26.000Z 1196.34 2021-06-04T13:28:28.000Z 1198.45 2021-06-04T13:28:30.000Z 1200.51 2021-06-04T13:28:32.000Z 1202.24 2021-06-04T13:28:34.000Z 1203.94 2021-06-04T13:28:36.000Z 1205.96 2021-06-04T13:28:38.000Z 1208.01 2021-06-04T13:28:40.000Z 1209.83 2021-06-04T13:28:42.000Z 1211.54 2021-06-04T13:28:44.000Z 1213.54 2021-06-04T13:28:46.000Z 1215.96 2021-06-04T13:28:48.000Z 1218.47 2021-06-04T13:28:50.000Z 1221.20 2021-06-04T13:28:52.000Z 1224.34 2021-06-04T13:28:54.000Z 1227.46 2021-06-04T13:28:56.000Z 1230.45 2021-06-04T13:28:58.000Z 1233.04 2021-06-04T13:29:00.000Z 1235.34 2021-06-04T13:29:02.000Z 1237.23 2021-06-04T13:29:04.000Z 1241.17 2021-06-04T13:29:07.000Z 1245.36 2021-06-04T13:29:11.000Z 1246.77 2021-06-04T13:29:13.000Z 1247.89 2021-06-04T13:29:15.000Z 1248.67 2021-06-04T13:29:17.000Z 1250.41 2021-06-04T13:29:20.000Z 1253.36 2021-06-04T13:29:24.000Z 1254.37 2021-06-04T13:29:26.000Z 1254.86 2021-06-04T13:29:28.000Z 1255.88 2021-06-04T13:29:30.000Z 1258.29 2021-06-04T13:29:33.000Z 1262.44 2021-06-04T13:29:38.000Z 1264.19 2021-06-04T13:29:40.000Z 1265.36 2021-06-04T13:29:42.000Z 1266.43 2021-06-04T13:29:44.000Z 1267.98 2021-06-04T13:29:46.000Z 1269.18 2021-06-04T13:29:48.000Z 1270.59 2021-06-04T13:29:50.000Z 1272.30 2021-06-04T13:29:52.000Z 1274.34 2021-06-04T13:29:54.000Z 1276.71 2021-06-04T13:29:56.000Z 1278.73 2021-06-04T13:29:58.000Z 1280.39 2021-06-04T13:30:00.000Z 1282.14 2021-06-04T13:30:02.000Z 1283.58 2021-06-04T13:30:04.000Z 1284.35 2021-06-04T13:30:06.000Z 1285.19 2021-06-04T13:30:08.000Z 1287.43 2021-06-04T13:30:11.000Z 1289.14 2021-06-04T13:30:13.000Z 1291.07 2021-06-04T13:30:15.000Z 1293.92 2021-06-04T13:30:17.000Z 1296.44 2021-06-04T13:30:19.000Z 1299.18 2021-06-04T13:30:21.000Z 1302.29 2021-06-04T13:30:23.000Z 1304.78 2021-06-04T13:30:25.000Z 1306.23 2021-06-04T13:30:27.000Z 1307.94 2021-06-04T13:30:29.000Z 1309.87 2021-06-04T13:30:31.000Z 1312.67 2021-06-04T13:30:34.000Z 1315.51 2021-06-04T13:30:38.000Z 1318.40 2021-06-04T13:30:42.000Z 1318.97 2021-06-04T13:30:45.000Z 1318.94 2021-06-04T13:30:47.000Z 1318.85 2021-06-04T13:30:49.000Z 1318.73 2021-06-04T13:30:51.000Z 1318.88 2021-06-04T13:30:53.000Z 1319.14 2021-06-04T13:30:55.000Z 1319.12 2021-06-04T13:30:57.000Z 1319.35 2021-06-04T13:30:59.000Z 1319.59 2021-06-04T13:31:01.000Z 1319.20 2021-06-04T13:31:03.000Z 1318.64 2021-06-04T13:31:05.000Z 1318.57 2021-06-04T13:31:07.000Z 1317.97 2021-06-04T13:31:09.000Z 1317.44 2021-06-04T13:31:11.000Z 1316.76 2021-06-04T13:31:13.000Z 1315.85 2021-06-04T13:31:15.000Z 1314.48 2021-06-04T13:31:17.000Z 1312.57 2021-06-04T13:31:19.000Z 1311.42 2021-06-04T13:31:21.000Z 1310.57 2021-06-04T13:31:23.000Z 1309.61 2021-06-04T13:31:25.000Z 1308.88 2021-06-04T13:31:27.000Z 1308.71 2021-06-04T13:31:29.000Z 1310.28 2021-06-04T13:31:32.000Z 1312.78 2021-06-04T13:31:35.000Z 1315.32 2021-06-04T13:31:38.000Z 1317.85 2021-06-04T13:31:41.000Z 1319.60 2021-06-04T13:31:44.000Z 1320.19 2021-06-04T13:31:46.000Z 1321.00 2021-06-04T13:31:48.000Z 1322.03 2021-06-04T13:31:50.000Z 1322.91 2021-06-04T13:31:52.000Z 1323.54 2021-06-04T13:31:54.000Z 1324.17 2021-06-04T13:31:56.000Z 1325.66 2021-06-04T13:31:58.000Z 1327.76 2021-06-04T13:32:00.000Z 1329.77 2021-06-04T13:32:02.000Z 1331.38 2021-06-04T13:32:04.000Z 1333.12 2021-06-04T13:32:06.000Z 1335.26 2021-06-04T13:32:08.000Z 1337.63 2021-06-04T13:32:10.000Z 1339.80 2021-06-04T13:32:12.000Z 1341.95 2021-06-04T13:32:14.000Z 1343.94 2021-06-04T13:32:16.000Z 1345.64 2021-06-04T13:32:18.000Z 1347.90 2021-06-04T13:32:20.000Z 1349.91 2021-06-04T13:32:22.000Z 1352.35 2021-06-04T13:32:24.000Z 1354.69 2021-06-04T13:32:26.000Z 1357.61 2021-06-04T13:32:28.000Z 1359.96 2021-06-04T13:32:30.000Z 1361.44 2021-06-04T13:32:33.000Z 1360.44 2021-06-04T13:32:36.000Z 1358.06 2021-06-04T13:32:38.000Z 1355.89 2021-06-04T13:32:40.000Z 1353.63 2021-06-04T13:32:42.000Z 1351.99 2021-06-04T13:32:44.000Z 1350.85 2021-06-04T13:32:46.000Z 1350.61 2021-06-04T13:32:49.000Z 1350.60 2021-06-04T13:32:52.000Z 1349.80 2021-06-04T13:32:55.000Z 1349.72 2021-06-04T13:32:58.000Z 1349.53 2021-06-04T13:33:01.000Z 1348.35 2021-06-04T13:33:04.000Z 1347.03 2021-06-04T13:33:07.000Z 1346.15 2021-06-04T13:33:09.000Z 1345.30 2021-06-04T13:33:11.000Z 1344.35 2021-06-04T13:33:13.000Z 1342.83 2021-06-04T13:33:15.000Z 1341.05 2021-06-04T13:33:17.000Z 1339.26 2021-06-04T13:33:19.000Z 1336.99 2021-06-04T13:33:22.000Z 1335.22 2021-06-04T13:33:25.000Z 1333.48 2021-06-04T13:33:28.000Z 1332.14 2021-06-04T13:33:30.000Z 1329.81 2021-06-04T13:33:32.000Z 1328.06 2021-06-04T13:33:34.000Z 1326.74 2021-06-04T13:33:36.000Z 1325.37 2021-06-04T13:33:38.000Z 1323.86 2021-06-04T13:33:40.000Z 1322.98 2021-06-04T13:33:43.000Z 1322.53 2021-06-04T13:33:45.000Z 1322.32 2021-06-04T13:33:47.000Z 1321.59 2021-06-04T13:33:49.000Z 1321.18 2021-06-04T13:33:51.000Z 1320.51 2021-06-04T13:33:53.000Z 1320.66 2021-06-04T13:33:55.000Z 1321.34 2021-06-04T13:33:57.000Z 1322.45 2021-06-04T13:33:59.000Z 1323.45 2021-06-04T13:34:01.000Z 1324.68 2021-06-04T13:34:03.000Z 1325.31 2021-06-04T13:34:05.000Z 1325.57 2021-06-04T13:34:07.000Z 1326.17 2021-06-04T13:34:09.000Z 1326.77 2021-06-04T13:34:11.000Z 1327.37 2021-06-04T13:34:13.000Z 1327.50 2021-06-04T13:34:15.000Z 1327.75 2021-06-04T13:34:17.000Z 1328.20 2021-06-04T13:34:19.000Z 1327.68 2021-06-04T13:34:21.000Z 1327.01 2021-06-04T13:34:23.000Z 1326.18 2021-06-04T13:34:26.000Z 1325.48 2021-06-04T13:34:29.000Z 1325.44 2021-06-04T13:34:31.000Z 1324.29 2021-06-04T13:34:33.000Z 1322.94 2021-06-04T13:34:35.000Z 1321.54 2021-06-04T13:34:37.000Z 1319.50 2021-06-04T13:34:39.000Z 1317.36 2021-06-04T13:34:41.000Z 1316.03 2021-06-04T13:34:43.000Z 1314.80 2021-06-04T13:34:45.000Z 1312.29 2021-06-04T13:34:48.000Z 1310.62 2021-06-04T13:34:51.000Z 1307.47 2021-06-04T13:34:54.000Z 1305.03 2021-06-04T13:34:56.000Z 1303.09 2021-06-04T13:34:58.000Z 1300.82 2021-06-04T13:35:00.000Z 1299.28 2021-06-04T13:35:02.000Z 1298.51 2021-06-04T13:35:04.000Z 1297.39 2021-06-04T13:35:06.000Z 1296.43 2021-06-04T13:35:08.000Z 1295.41 2021-06-04T13:35:10.000Z 1294.67 2021-06-04T13:35:12.000Z 1294.55 2021-06-04T13:35:14.000Z 1294.89 2021-06-04T13:35:16.000Z 1295.51 2021-06-04T13:35:18.000Z 1295.82 2021-06-04T13:35:20.000Z 1296.62 2021-06-04T13:35:22.000Z 1297.21 2021-06-04T13:35:24.000Z 1297.70 2021-06-04T13:35:26.000Z 1297.92 2021-06-04T13:35:28.000Z 1298.20 2021-06-04T13:35:30.000Z 1298.58 2021-06-04T13:35:32.000Z 1298.38 2021-06-04T13:35:34.000Z 1297.96 2021-06-04T13:35:36.000Z 1298.03 2021-06-04T13:35:38.000Z 1298.14 2021-06-04T13:35:40.000Z 1298.30 2021-06-04T13:35:42.000Z 1297.67 2021-06-04T13:35:44.000Z 1295.74 2021-06-04T13:35:46.000Z 1293.95 2021-06-04T13:35:48.000Z 1292.57 2021-06-04T13:35:50.000Z 1291.67 2021-06-04T13:35:52.000Z 1291.19 2021-06-04T13:35:54.000Z 1291.12 2021-06-04T13:35:56.000Z 1291.03 2021-06-04T13:35:58.000Z 1290.63 2021-06-04T13:36:00.000Z 1290.53 2021-06-04T13:36:02.000Z 1290.43 2021-06-04T13:36:04.000Z 1290.10 2021-06-04T13:36:06.000Z 1289.93 2021-06-04T13:36:08.000Z 1289.74 2021-06-04T13:36:10.000Z 1289.72 2021-06-04T13:36:12.000Z 1289.32 2021-06-04T13:36:14.000Z 1288.51 2021-06-04T13:36:16.000Z 1287.51 2021-06-04T13:36:18.000Z 1285.90 2021-06-04T13:36:21.000Z 1283.59 2021-06-04T13:36:24.000Z 1279.67 2021-06-04T13:36:28.000Z 1276.79 2021-06-04T13:36:31.000Z 1273.87 2021-06-04T13:36:34.000Z 1271.45 2021-06-04T13:36:37.000Z 1269.89 2021-06-04T13:36:39.000Z 1268.05 2021-06-04T13:36:42.000Z 1266.83 2021-06-04T13:36:46.000Z 1265.22 2021-06-04T13:36:50.000Z 1264.25 2021-06-04T13:36:52.000Z 1263.09 2021-06-04T13:36:54.000Z 1261.32 2021-06-04T13:36:56.000Z 1259.35 2021-06-04T13:36:59.000Z 1258.57 2021-06-04T13:37:02.000Z 1258.52 2021-06-04T13:37:04.000Z 1257.97 2021-06-04T13:37:06.000Z 1257.44 2021-06-04T13:37:08.000Z 1256.52 2021-06-04T13:37:10.000Z 1255.51 2021-06-04T13:37:12.000Z 1255.38 2021-06-04T13:37:14.000Z 1255.16 2021-06-04T13:37:16.000Z 1255.13 2021-06-04T13:37:19.000Z 1253.99 2021-06-04T13:37:21.000Z 1253.20 2021-06-04T13:37:23.000Z 1252.19 2021-06-04T13:37:25.000Z 1251.23 2021-06-04T13:37:27.000Z 1250.32 2021-06-04T13:37:29.000Z 1249.77 2021-06-04T13:37:31.000Z 1249.88 2021-06-04T13:37:33.000Z 1249.59 2021-06-04T13:37:35.000Z 1249.43 2021-06-04T13:37:37.000Z 1249.51 2021-06-04T13:37:39.000Z 1249.75 2021-06-04T13:37:41.000Z 1250.53 2021-06-04T13:37:43.000Z 1251.41 2021-06-04T13:37:45.000Z 1252.82 2021-06-04T13:37:47.000Z 1254.66 2021-06-04T13:37:50.000Z 1255.31 2021-06-04T13:37:53.000Z 1256.16 2021-06-04T13:37:57.000Z 1256.83 2021-06-04T13:38:32.000Z 1258.81 2021-06-04T13:38:37.000Z 1260.87 2021-06-04T13:38:41.000Z 1263.11 2021-06-04T13:38:44.000Z 1265.31 2021-06-04T13:38:47.000Z 1266.73 2021-06-04T13:38:50.000Z 1269.83 2021-06-04T13:38:54.000Z 1271.67 2021-06-04T13:39:01.000Z 1271.56 2021-06-04T13:39:05.000Z 1271.75 2021-06-04T13:39:07.000Z 1271.51 2021-06-04T13:39:09.000Z 1271.43 2021-06-04T13:39:11.000Z 1271.30 2021-06-04T13:39:13.000Z 1271.58 2021-06-04T13:39:15.000Z 1272.47 2021-06-04T13:39:17.000Z 1273.15 2021-06-04T13:39:19.000Z 1272.80 2021-06-04T13:39:21.000Z 1272.48 2021-06-04T13:39:24.000Z 1273.73 2021-06-04T13:39:27.000Z 1273.15 2021-06-04T13:39:30.000Z 1270.20 2021-06-04T13:39:33.000Z 1268.57 2021-06-04T13:39:35.000Z 1267.17 2021-06-04T13:39:37.000Z 1266.09 2021-06-04T13:39:39.000Z 1264.81 2021-06-04T13:39:41.000Z 1264.16 2021-06-04T13:39:43.000Z 1264.33 2021-06-04T13:39:45.000Z 1264.11 2021-06-04T13:39:47.000Z 1262.83 2021-06-04T13:39:49.000Z 1261.00 2021-06-04T13:39:51.000Z 1258.31 2021-06-04T13:39:53.000Z 1255.43 2021-06-04T13:39:55.000Z 1252.21 2021-06-04T13:39:57.000Z 1249.66 2021-06-04T13:39:59.000Z 1248.20 2021-06-04T13:40:01.000Z 1247.39 2021-06-04T13:40:03.000Z 1246.38 2021-06-04T13:40:05.000Z 1245.50 2021-06-04T13:40:07.000Z 1245.59 2021-06-04T13:40:09.000Z 1245.73 2021-06-04T13:40:11.000Z 1245.51 2021-06-04T13:40:13.000Z 1245.84 2021-06-04T13:40:15.000Z 1246.47 2021-06-04T13:40:17.000Z 1247.85 2021-06-04T13:40:19.000Z 1248.97 2021-06-04T13:40:21.000Z 1250.26 2021-06-04T13:40:23.000Z 1252.38 2021-06-04T13:40:26.000Z 1253.66 2021-06-04T13:40:29.000Z 1255.48 2021-06-04T13:40:32.000Z 1256.86 2021-06-04T13:40:34.000Z 1257.95 2021-06-04T13:40:36.000Z 1258.18 2021-06-04T13:40:38.000Z 1258.52 2021-06-04T13:40:40.000Z 1259.47 2021-06-04T13:40:42.000Z 1261.75 2021-06-04T13:40:45.000Z 1262.62 2021-06-04T13:40:48.000Z 1263.97 2021-06-04T13:40:51.000Z 1265.50 2021-06-04T13:40:54.000Z 1265.87 2021-06-04T13:40:56.000Z 1265.83 2021-06-04T13:40:58.000Z 1265.90 2021-06-04T13:41:00.000Z 1266.64 2021-06-04T13:41:02.000Z 1267.44 2021-06-04T13:41:05.000Z 1269.25 2021-06-04T13:41:08.000Z 1271.47 2021-06-04T13:41:11.000Z 1272.75 2021-06-04T13:41:14.000Z 1273.07 2021-06-04T13:41:16.000Z 1273.28 2021-06-04T13:41:18.000Z 1273.55 2021-06-04T13:41:20.000Z 1274.13 2021-06-04T13:41:22.000Z 1274.47 2021-06-04T13:41:24.000Z 1274.34 2021-06-04T13:41:26.000Z 1274.26 2021-06-04T13:41:28.000Z 1273.73 2021-06-04T13:41:30.000Z 1273.53 2021-06-04T13:41:32.000Z 1273.71 2021-06-04T13:41:34.000Z 1273.54 2021-06-04T13:41:36.000Z 1272.49 2021-06-04T13:41:38.000Z 1270.73 2021-06-04T13:41:40.000Z 1268.11 2021-06-04T13:41:42.000Z 1265.33 2021-06-04T13:41:44.000Z 1262.76 2021-06-04T13:41:46.000Z 1260.67 2021-06-04T13:41:48.000Z 1258.48 2021-06-04T13:41:50.000Z 1256.46 2021-06-04T13:41:52.000Z 1254.48 2021-06-04T13:41:54.000Z 1253.29 2021-06-04T13:41:56.000Z 1252.05 2021-06-04T13:41:58.000Z 1252.28 2021-06-04T13:42:01.000Z 1250.77 2021-06-04T13:42:04.000Z 1248.14 2021-06-04T13:42:07.000Z 1245.84 2021-06-04T13:42:10.000Z 1243.86 2021-06-04T13:42:13.000Z 1242.34 2021-06-04T13:42:15.000Z 1240.33 2021-06-04T13:42:17.000Z 1236.94 2021-06-04T13:42:19.000Z 1233.38 2021-06-04T13:42:21.000Z 1230.41 2021-06-04T13:42:24.000Z 1227.78 2021-06-04T13:42:27.000Z 1225.14 2021-06-04T13:42:29.000Z 1221.69 2021-06-04T13:42:32.000Z 1219.06 2021-06-04T13:42:35.000Z 1216.21 2021-06-04T13:42:38.000Z 1214.52 2021-06-04T13:42:42.000Z 1212.17 2021-06-04T13:42:45.000Z 1209.02 2021-06-04T13:42:49.000Z 1206.85 2021-06-04T13:42:53.000Z 1204.20 2021-06-04T13:42:58.000Z 1202.30 2021-06-04T13:43:03.000Z 1201.30 2021-06-04T13:43:08.000Z 1202.24 2021-06-04T13:43:13.000Z 1203.50 2021-06-04T13:43:16.000Z 1205.56 2021-06-04T13:43:19.000Z 1207.26 2021-06-04T13:43:22.000Z 1209.14 2021-06-04T13:43:24.000Z 1211.27 2021-06-04T13:43:26.000Z 1213.67 2021-06-04T13:43:28.000Z 1217.60 2021-06-04T13:43:31.000Z 1221.43 2021-06-04T13:43:34.000Z 1225.80 2021-06-04T13:43:37.000Z 1229.80 2021-06-04T13:43:40.000Z 1232.87 2021-06-04T13:43:43.000Z 1234.92 2021-06-04T13:43:46.000Z 1236.59 2021-06-04T13:43:49.000Z 1238.72 2021-06-04T13:43:52.000Z 1241.19 2021-06-04T13:43:55.000Z 1244.20 2021-06-04T13:43:59.000Z 1247.04 2021-06-04T13:44:03.000Z 1249.02 2021-06-04T13:44:07.000Z 1250.55 2021-06-04T13:44:11.000Z 1254.54 2021-06-04T13:44:14.000Z 1257.92 2021-06-04T13:44:16.000Z 1262.41 2021-06-04T13:44:19.000Z 1265.58 2021-06-04T13:44:21.000Z 1268.18 2021-06-04T13:44:24.000Z 1270.90 2021-06-04T13:44:27.000Z 1273.07 2021-06-04T13:44:30.000Z 1275.18 2021-06-04T13:44:33.000Z 1278.01 2021-06-04T13:44:36.000Z 1281.83 2021-06-04T13:44:39.000Z 1284.48 2021-06-04T13:44:42.000Z 1288.11 2021-06-04T13:44:45.000Z 1293.23 2021-06-04T13:44:48.000Z 1298.67 2021-06-04T13:44:51.000Z 1303.78 2021-06-04T13:44:54.000Z 1306.26 2021-06-04T13:44:56.000Z 1307.82 2021-06-04T13:44:58.000Z 1308.89 2021-06-04T13:45:00.000Z 1309.60 2021-06-04T13:45:02.000Z 1310.03 2021-06-04T13:45:04.000Z 1310.88 2021-06-04T13:45:06.000Z 1312.79 2021-06-04T13:45:08.000Z 1314.14 2021-06-04T13:45:10.000Z 1315.40 2021-06-04T13:45:12.000Z 1317.09 2021-06-04T13:45:15.000Z 1318.19 2021-06-04T13:45:17.000Z 1319.40 2021-06-04T13:45:19.000Z 1320.56 2021-06-04T13:45:21.000Z 1321.90 2021-06-04T13:45:23.000Z 1323.89 2021-06-04T13:45:25.000Z 1325.78 2021-06-04T13:45:27.000Z 1327.83 2021-06-04T13:45:29.000Z 1330.18 2021-06-04T13:45:31.000Z 1332.73 2021-06-04T13:45:33.000Z 1334.69 2021-06-04T13:45:35.000Z 1338.51 2021-06-04T13:45:38.000Z 1342.14 2021-06-04T13:45:41.000Z 1343.24 2021-06-04T13:45:44.000Z 1343.06 2021-06-04T13:45:47.000Z 1339.28 2021-06-04T13:46:39.000Z 1339.14 2021-06-04T13:46:43.000Z 1336.85 2021-06-04T13:46:47.000Z 1332.46 2021-06-04T13:46:51.000Z 1326.74 2021-06-04T13:46:55.000Z 1319.53 2021-06-04T13:47:00.000Z 1315.59 2021-06-04T13:47:03.000Z 1311.82 2021-06-04T13:47:06.000Z 1308.42 2021-06-04T13:47:09.000Z 1306.42 2021-06-04T13:47:13.000Z 1306.39 2021-06-04T13:47:20.000Z 1308.08 2021-06-04T13:47:23.000Z 1309.69 2021-06-04T13:47:26.000Z 1310.24 2021-06-04T13:47:29.000Z 1310.20 2021-06-04T13:47:32.000Z 1311.19 2021-06-04T13:47:35.000Z 1310.90 2021-06-04T13:47:38.000Z 1310.61 2021-06-04T13:47:41.000Z 1309.47 2021-06-04T13:47:46.000Z 1308.75 2021-06-04T13:47:53.000Z 1309.61 2021-06-04T13:47:57.000Z 1310.63 2021-06-04T13:48:00.000Z 1308.66 2021-06-04T13:48:04.000Z 1304.42 2021-06-04T13:48:08.000Z 1300.05 2021-06-04T13:48:11.000Z 1295.94 2021-06-04T13:48:14.000Z 1291.99 2021-06-04T13:48:18.000Z 1290.83 2021-06-04T13:48:21.000Z 1290.06 2021-06-04T13:48:24.000Z 1287.81 2021-06-04T13:48:28.000Z 1282.86 2021-06-04T13:48:34.000Z 1282.16 2021-06-04T13:48:38.000Z 1283.21 2021-06-04T13:48:43.000Z 1283.51 2021-06-04T13:48:46.000Z 1283.51 2021-06-04T13:48:49.000Z 1284.10 2021-06-04T13:48:51.000Z 1284.58 2021-06-04T13:48:53.000Z 1284.52 2021-06-04T13:48:55.000Z 1284.13 2021-06-04T13:48:57.000Z 1283.66 2021-06-04T13:48:59.000Z 1283.31 2021-06-04T13:49:01.000Z 1282.98 2021-06-04T13:49:03.000Z 1282.44 2021-06-04T13:49:05.000Z 1281.58 2021-06-04T13:49:07.000Z 1280.66 2021-06-04T13:49:09.000Z 1279.66 2021-06-04T13:49:11.000Z 1278.66 2021-06-04T13:49:13.000Z 1277.54 2021-06-04T13:49:15.000Z 1276.29 2021-06-04T13:49:17.000Z 1274.59 2021-06-04T13:49:19.000Z 1273.22 2021-06-04T13:49:21.000Z 1272.69 2021-06-04T13:49:23.000Z 1272.12 2021-06-04T13:49:25.000Z 1271.43 2021-06-04T13:49:27.000Z 1270.57 2021-06-04T13:49:29.000Z 1270.12 2021-06-04T13:49:31.000Z 1270.13 2021-06-04T13:49:33.000Z 1270.88 2021-06-04T13:49:35.000Z 1271.59 2021-06-04T13:49:37.000Z 1272.43 2021-06-04T13:49:39.000Z 1273.83 2021-06-04T13:49:41.000Z 1275.16 2021-06-04T13:49:43.000Z 1276.30 2021-06-04T13:49:45.000Z 1277.37 2021-06-04T13:49:47.000Z 1278.20 2021-06-04T13:49:49.000Z 1278.63 2021-06-04T13:49:51.000Z 1278.17 2021-06-04T13:49:53.000Z 1277.56 2021-06-04T13:49:55.000Z 1276.77 2021-06-04T13:49:57.000Z 1276.89 2021-06-04T13:49:59.000Z 1277.18 2021-06-04T13:50:01.000Z 1277.55 2021-06-04T13:50:03.000Z 1277.89 2021-06-04T13:50:05.000Z 1277.99 2021-06-04T13:50:07.000Z 1278.12 2021-06-04T13:50:09.000Z 1279.16 2021-06-04T13:50:11.000Z 1279.68 2021-06-04T13:50:13.000Z 1280.07 2021-06-04T13:50:15.000Z 1280.14 2021-06-04T13:50:17.000Z 1280.31 2021-06-04T13:50:19.000Z 1279.07 2021-06-04T13:50:21.000Z 1277.45 2021-06-04T13:50:23.000Z 1276.44 2021-06-04T13:50:25.000Z 1275.16 2021-06-04T13:50:27.000Z 1273.33 2021-06-04T13:50:29.000Z 1270.75 2021-06-04T13:50:31.000Z 1268.23 2021-06-04T13:50:33.000Z 1265.56 2021-06-04T13:50:35.000Z 1262.71 2021-06-04T13:50:37.000Z 1260.11 2021-06-04T13:50:39.000Z 1258.15 2021-06-04T13:50:41.000Z 1257.17 2021-06-04T13:50:43.000Z 1255.52 2021-06-04T13:50:45.000Z 1253.58 2021-06-04T13:50:47.000Z 1251.58 2021-06-04T13:50:49.000Z 1249.70 2021-06-04T13:50:51.000Z 1249.52 2021-06-04T13:50:53.000Z 1249.18 2021-06-04T13:50:55.000Z 1248.90 2021-06-04T13:50:57.000Z 1249.50 2021-06-04T13:50:59.000Z 1250.70 2021-06-04T13:51:01.000Z 1251.29 2021-06-04T13:51:03.000Z 1251.51 2021-06-04T13:51:05.000Z 1251.36 2021-06-04T13:51:07.000Z 1250.48 2021-06-04T13:51:09.000Z 1249.87 2021-06-04T13:51:11.000Z 1250.43 2021-06-04T13:51:13.000Z 1250.31 2021-06-04T13:51:15.000Z 1249.59 2021-06-04T13:51:17.000Z 1249.30 2021-06-04T13:51:19.000Z 1248.91 2021-06-04T13:51:21.000Z 1247.85 2021-06-04T13:51:24.000Z 1246.80 2021-06-04T13:51:27.000Z 1246.48 2021-06-04T13:51:29.000Z 1246.43 2021-06-04T13:51:31.000Z 1245.95 2021-06-04T13:51:33.000Z 1244.83 2021-06-04T13:51:36.000Z 1244.07 2021-06-04T13:51:38.000Z 1243.55 2021-06-04T13:51:40.000Z 1243.05 2021-06-04T13:51:42.000Z 1242.50 2021-06-04T13:51:44.000Z 1241.40 2021-06-04T13:51:46.000Z 1241.06 2021-06-04T13:51:48.000Z 1240.45 2021-06-04T13:51:50.000Z 1239.51 2021-06-04T13:51:52.000Z 1238.63 2021-06-04T13:51:54.000Z 1237.60 2021-06-04T13:51:56.000Z 1237.28 2021-06-04T13:51:58.000Z 1237.24 2021-06-04T13:52:00.000Z 1237.09 2021-06-04T13:52:02.000Z 1237.04 2021-06-04T13:52:04.000Z 1237.45 2021-06-04T13:52:06.000Z 1238.53 2021-06-04T13:52:08.000Z 1239.88 2021-06-04T13:52:10.000Z 1240.84 2021-06-04T13:52:12.000Z 1241.27 2021-06-04T13:52:14.000Z 1241.21 2021-06-04T13:52:16.000Z 1241.04 2021-06-04T13:52:18.000Z 1240.41 2021-06-04T13:52:20.000Z 1239.47 2021-06-04T13:52:22.000Z 1238.95 2021-06-04T13:52:24.000Z 1238.98 2021-06-04T13:52:26.000Z 1239.09 2021-06-04T13:52:28.000Z 1238.69 2021-06-04T13:52:30.000Z 1237.90 2021-06-04T13:52:32.000Z 1237.17 2021-06-04T13:52:34.000Z 1236.47 2021-06-04T13:52:36.000Z 1236.23 2021-06-04T13:52:38.000Z 1236.07 2021-06-04T13:52:40.000Z 1236.13 2021-06-04T13:52:42.000Z 1235.97 2021-06-04T13:52:44.000Z 1236.19 2021-06-04T13:52:46.000Z 1236.09 2021-06-04T13:52:48.000Z 1235.79 2021-06-04T13:52:50.000Z 1235.53 2021-06-04T13:52:52.000Z 1235.21 2021-06-04T13:52:54.000Z 1235.25 2021-06-04T13:52:56.000Z 1235.58 2021-06-04T13:52:58.000Z 1235.21 2021-06-04T13:53:01.000Z 1234.13 2021-06-04T13:53:03.000Z 1233.31 2021-06-04T13:53:05.000Z 1232.47 2021-06-04T13:53:08.000Z 1233.13 2021-06-04T13:53:16.000Z 1232.70 2021-06-04T13:53:19.000Z 1232.63 2021-06-04T13:53:22.000Z 1233.42 2021-06-04T13:53:24.000Z 1234.93 2021-06-04T13:53:26.000Z 1236.22 2021-06-04T13:53:28.000Z 1237.49 2021-06-04T13:53:30.000Z 1238.76 2021-06-04T13:53:32.000Z 1240.07 2021-06-04T13:53:34.000Z 1241.78 2021-06-04T13:53:36.000Z 1243.25 2021-06-04T13:53:38.000Z 1244.15 2021-06-04T13:53:40.000Z 1245.10 2021-06-04T13:53:42.000Z 1246.26 2021-06-04T13:53:44.000Z 1247.75 2021-06-04T13:53:46.000Z 1249.41 2021-06-04T13:53:48.000Z 1251.15 2021-06-04T13:53:50.000Z 1252.81 2021-06-04T13:53:52.000Z 1254.85 2021-06-04T13:53:54.000Z 1255.87 2021-06-04T13:53:56.000Z 1256.52 2021-06-04T13:53:58.000Z 1256.86 2021-06-04T13:54:00.000Z 1257.41 2021-06-04T13:54:02.000Z 1257.52 2021-06-04T13:54:04.000Z 1257.83 2021-06-04T13:54:06.000Z 1258.46 2021-06-04T13:54:08.000Z 1259.12 2021-06-04T13:54:10.000Z 1260.44 2021-06-04T13:54:12.000Z 1261.70 2021-06-04T13:54:14.000Z 1262.90 2021-06-04T13:54:16.000Z 1264.42 2021-06-04T13:54:18.000Z 1266.20 2021-06-04T13:54:20.000Z 1268.21 2021-06-04T13:54:22.000Z 1270.16 2021-06-04T13:54:24.000Z 1271.62 2021-06-04T13:54:26.000Z 1272.92 2021-06-04T13:54:28.000Z 1274.12 2021-06-04T13:54:30.000Z 1275.37 2021-06-04T13:54:32.000Z 1276.90 2021-06-04T13:54:34.000Z 1278.79 2021-06-04T13:54:36.000Z 1280.39 2021-06-04T13:54:38.000Z 1281.99 2021-06-04T13:54:40.000Z 1283.75 2021-06-04T13:54:42.000Z 1284.88 2021-06-04T13:54:44.000Z 1285.39 2021-06-04T13:54:46.000Z 1286.26 2021-06-04T13:54:48.000Z 1287.41 2021-06-04T13:54:50.000Z 1288.60 2021-06-04T13:54:52.000Z 1290.29 2021-06-04T13:54:54.000Z 1291.52 2021-06-04T13:54:56.000Z 1292.75 2021-06-04T13:54:58.000Z 1294.46 2021-06-04T13:55:00.000Z 1296.34 2021-06-04T13:55:02.000Z 1298.15 2021-06-04T13:55:04.000Z 1299.99 2021-06-04T13:55:06.000Z 1301.96 2021-06-04T13:55:08.000Z 1303.66 2021-06-04T13:55:10.000Z 1305.45 2021-06-04T13:55:12.000Z 1307.11 2021-06-04T13:55:14.000Z 1309.04 2021-06-04T13:55:16.000Z 1310.87 2021-06-04T13:55:18.000Z 1313.30 2021-06-04T13:55:20.000Z 1316.06 2021-06-04T13:55:22.000Z 1318.24 2021-06-04T13:55:24.000Z 1320.23 2021-06-04T13:55:26.000Z 1322.46 2021-06-04T13:55:28.000Z 1325.08 2021-06-04T13:55:30.000Z 1327.77 2021-06-04T13:55:32.000Z 1330.26 2021-06-04T13:55:34.000Z 1332.65 2021-06-04T13:55:36.000Z 1334.89 2021-06-04T13:55:38.000Z 1336.72 2021-06-04T13:55:40.000Z 1338.11 2021-06-04T13:55:42.000Z 1339.09 2021-06-04T13:55:44.000Z 1340.26 2021-06-04T13:55:46.000Z 1341.36 2021-06-04T13:55:48.000Z 1341.82 2021-06-04T13:55:50.000Z 1342.59 2021-06-04T13:55:52.000Z 1343.23 2021-06-04T13:55:54.000Z 1343.58 2021-06-04T13:55:57.000Z 1344.28 2021-06-04T13:55:59.000Z 1345.23 2021-06-04T13:56:01.000Z 1346.41 2021-06-04T13:56:03.000Z 1347.52 2021-06-04T13:56:06.000Z 1348.18 2021-06-04T13:56:08.000Z 1347.90 2021-06-04T13:56:10.000Z 1347.29 2021-06-04T13:56:12.000Z 1347.05 2021-06-04T13:56:14.000Z 1346.86 2021-06-04T13:56:16.000Z 1346.77 2021-06-04T13:56:18.000Z 1346.87 2021-06-04T13:56:20.000Z 1347.13 2021-06-04T13:56:22.000Z 1346.20 2021-06-04T13:56:24.000Z 1346.60 2021-06-04T13:56:26.000Z 1347.85 2021-06-04T13:56:28.000Z 1349.12 2021-06-04T13:56:30.000Z 1351.24 2021-06-04T13:56:32.000Z 1353.23 2021-06-04T13:56:34.000Z 1355.83 2021-06-04T13:56:36.000Z 1358.50 2021-06-04T13:56:38.000Z 1361.28 2021-06-04T13:56:40.000Z 1363.49 2021-06-04T13:56:42.000Z 1365.53 2021-06-04T13:56:44.000Z 1367.88 2021-06-04T13:56:46.000Z 1370.11 2021-06-04T13:56:48.000Z 1372.34 2021-06-04T13:56:50.000Z 1374.65 2021-06-04T13:56:52.000Z 1377.39 2021-06-04T13:56:54.000Z 1379.43 2021-06-04T13:56:56.000Z 1381.73 2021-06-04T13:56:58.000Z 1383.96 2021-06-04T13:57:00.000Z 1386.44 2021-06-04T13:57:02.000Z 1389.24 2021-06-04T13:57:04.000Z 1392.11 2021-06-04T13:57:06.000Z 1395.07 2021-06-04T13:57:08.000Z 1397.84 2021-06-04T13:57:10.000Z 1400.36 2021-06-04T13:57:12.000Z 1402.52 2021-06-04T13:57:14.000Z 1404.62 2021-06-04T13:57:16.000Z 1406.47 2021-06-04T13:57:18.000Z 1407.93 2021-06-04T13:57:20.000Z 1409.68 2021-06-04T13:57:22.000Z 1411.64 2021-06-04T13:57:24.000Z 1413.73 2021-06-04T13:57:26.000Z 1415.41 2021-06-04T13:57:28.000Z 1416.72 2021-06-04T13:57:30.000Z 1417.91 2021-06-04T13:57:32.000Z 1419.27 2021-06-04T13:57:34.000Z 1420.41 2021-06-04T13:57:36.000Z 1422.09 2021-06-04T13:57:38.000Z 1423.51 2021-06-04T13:57:40.000Z 1425.35 2021-06-04T13:57:42.000Z 1427.18 2021-06-04T13:57:44.000Z 1429.00 2021-06-04T13:57:46.000Z 1430.60 2021-06-04T13:57:48.000Z 1432.29 2021-06-04T13:57:50.000Z 1433.85 2021-06-04T13:57:52.000Z 1435.17 2021-06-04T13:57:54.000Z 1435.92 2021-06-04T13:57:56.000Z 1435.75 2021-06-04T13:57:58.000Z 1434.37 2021-06-04T13:58:00.000Z 1432.37 2021-06-04T13:58:02.000Z 1430.09 2021-06-04T13:58:04.000Z 1426.97 2021-06-04T13:58:06.000Z 1424.56 2021-06-04T13:58:08.000Z 1422.71 2021-06-04T13:58:10.000Z 1421.43 2021-06-04T13:58:12.000Z 1420.55 2021-06-04T13:58:14.000Z 1420.06 2021-06-04T13:58:16.000Z 1419.10 2021-06-04T13:58:18.000Z 1417.19 2021-06-04T13:58:20.000Z 1415.61 2021-06-04T13:58:22.000Z 1413.89 2021-06-04T13:58:24.000Z 1411.27 2021-06-04T13:58:26.000Z 1408.05 2021-06-04T13:58:28.000Z 1403.64 2021-06-04T13:58:30.000Z 1399.70 2021-06-04T13:58:32.000Z 1396.09 2021-06-04T13:58:34.000Z 1393.36 2021-06-04T13:58:36.000Z 1390.45 2021-06-04T13:58:38.000Z 1387.10 2021-06-04T13:58:40.000Z 1383.84 2021-06-04T13:58:42.000Z 1379.59 2021-06-04T13:58:45.000Z 1375.70 2021-06-04T13:58:48.000Z 1373.12 2021-06-04T13:58:51.000Z 1371.13 2021-06-04T13:58:54.000Z 1369.82 2021-06-04T13:58:56.000Z 1368.56 2021-06-04T13:58:58.000Z 1367.56 2021-06-04T13:59:00.000Z 1367.07 2021-06-04T13:59:02.000Z 1367.46 2021-06-04T13:59:04.000Z 1369.45 2021-06-04T13:59:06.000Z 1371.14 2021-06-04T13:59:08.000Z 1372.43 2021-06-04T13:59:10.000Z 1372.58 2021-06-04T13:59:12.000Z 1372.74 2021-06-04T13:59:14.000Z 1373.43 2021-06-04T13:59:16.000Z 1374.95 2021-06-04T13:59:18.000Z 1376.09 2021-06-04T13:59:20.000Z 1376.85 2021-06-04T13:59:22.000Z 1377.41 2021-06-04T13:59:24.000Z 1377.60 2021-06-04T13:59:26.000Z 1377.38 2021-06-04T13:59:28.000Z 1377.07 2021-06-04T13:59:30.000Z 1376.38 2021-06-04T13:59:32.000Z 1375.75 2021-06-04T13:59:34.000Z 1374.98 2021-06-04T13:59:36.000Z 1374.67 2021-06-04T13:59:38.000Z 1373.95 2021-06-04T13:59:40.000Z 1373.34 2021-06-04T13:59:42.000Z 1372.46 2021-06-04T13:59:44.000Z 1371.00 2021-06-04T13:59:46.000Z 1369.42 2021-06-04T13:59:48.000Z 1367.12 2021-06-04T13:59:50.000Z 1364.59 2021-06-04T13:59:52.000Z 1361.86 2021-06-04T13:59:54.000Z 1359.27 2021-06-04T13:59:56.000Z 1356.90 2021-06-04T13:59:58.000Z 1354.44 2021-06-04T14:00:00.000Z 1352.76 2021-06-04T14:00:02.000Z 1351.15 2021-06-04T14:00:04.000Z 1348.84 2021-06-04T14:00:06.000Z 1346.41 2021-06-04T14:00:08.000Z 1343.89 2021-06-04T14:00:10.000Z 1342.61 2021-06-04T14:00:12.000Z 1342.06 2021-06-04T14:00:14.000Z 1341.00 2021-06-04T14:00:16.000Z 1339.45 2021-06-04T14:00:18.000Z 1337.83 2021-06-04T14:00:20.000Z 1336.34 2021-06-04T14:00:22.000Z 1335.44 2021-06-04T14:00:24.000Z 1335.05 2021-06-04T14:00:26.000Z 1334.60 2021-06-04T14:00:28.000Z 1334.17 2021-06-04T14:00:30.000Z 1333.63 2021-06-04T14:00:32.000Z 1332.80 2021-06-04T14:00:34.000Z 1331.89 2021-06-04T14:00:36.000Z 1330.83 2021-06-04T14:00:38.000Z 1329.96 2021-06-04T14:00:40.000Z 1329.57 2021-06-04T14:00:42.000Z 1328.76 2021-06-04T14:00:45.000Z 1327.44 2021-06-04T14:00:48.000Z 1327.07 2021-06-04T14:00:50.000Z 1327.38 2021-06-04T14:00:52.000Z 1327.89 2021-06-04T14:00:54.000Z 1328.96 2021-06-04T14:00:56.000Z 1330.38 2021-06-04T14:00:58.000Z 1331.48 2021-06-04T14:01:00.000Z 1331.82 2021-06-04T14:01:02.000Z 1332.17 2021-06-04T14:01:04.000Z 1332.18 2021-06-04T14:01:06.000Z 1332.96 2021-06-04T14:01:08.000Z 1335.20 2021-06-04T14:01:10.000Z 1337.87 2021-06-04T14:01:12.000Z 1340.45 2021-06-04T14:01:14.000Z 1343.26 2021-06-04T14:01:16.000Z 1345.96 2021-06-04T14:01:18.000Z 1347.53 2021-06-04T14:01:20.000Z 1348.12 2021-06-04T14:01:22.000Z 1348.35 2021-06-04T14:01:24.000Z 1348.17 2021-06-04T14:01:26.000Z 1348.20 2021-06-04T14:01:28.000Z 1348.52 2021-06-04T14:01:30.000Z 1349.40 2021-06-04T14:01:32.000Z 1351.26 2021-06-04T14:01:34.000Z 1353.73 2021-06-04T14:01:36.000Z 1355.42 2021-06-04T14:01:38.000Z 1356.18 2021-06-04T14:01:40.000Z 1356.24 2021-06-04T14:01:42.000Z 1356.64 2021-06-04T14:01:44.000Z 1358.32 2021-06-04T14:01:46.000Z 1360.02 2021-06-04T14:01:48.000Z 1361.63 2021-06-04T14:01:50.000Z 1362.56 2021-06-04T14:01:52.000Z 1362.52 2021-06-04T14:01:54.000Z 1361.99 2021-06-04T14:01:56.000Z 1361.74 2021-06-04T14:01:58.000Z 1361.70 2021-06-04T14:02:00.000Z 1362.11 2021-06-04T14:02:02.000Z 1361.66 2021-06-04T14:02:04.000Z 1360.91 2021-06-04T14:02:06.000Z 1360.07 2021-06-04T14:02:08.000Z 1359.82 2021-06-04T14:02:10.000Z 1359.92 2021-06-04T14:02:12.000Z 1360.61 2021-06-04T14:02:14.000Z 1361.90 2021-06-04T14:02:16.000Z 1362.94 2021-06-04T14:02:18.000Z 1363.17 2021-06-04T14:02:20.000Z 1362.52 2021-06-04T14:02:22.000Z 1360.61 2021-06-04T14:02:24.000Z 1359.21 2021-06-04T14:02:26.000Z 1358.16 2021-06-04T14:02:28.000Z 1356.28 2021-06-04T14:02:30.000Z 1354.74 2021-06-04T14:02:32.000Z 1353.62 2021-06-04T14:02:34.000Z 1352.61 2021-06-04T14:02:36.000Z 1352.21 2021-06-04T14:02:38.000Z 1352.24 2021-06-04T14:02:40.000Z 1352.36 2021-06-04T14:02:42.000Z 1352.41 2021-06-04T14:02:44.000Z 1352.57 2021-06-04T14:02:46.000Z 1352.91 2021-06-04T14:02:48.000Z 1353.53 2021-06-04T14:02:50.000Z 1353.95 2021-06-04T14:02:52.000Z 1354.99 2021-06-04T14:02:54.000Z 1355.90 2021-06-04T14:02:56.000Z 1356.67 2021-06-04T14:02:58.000Z 1357.60 2021-06-04T14:03:00.000Z 1358.85 2021-06-04T14:03:02.000Z 1359.73 2021-06-04T14:03:04.000Z 1360.86 2021-06-04T14:03:06.000Z 1361.57 2021-06-04T14:03:08.000Z 1361.58 2021-06-04T14:03:10.000Z 1362.33 2021-06-04T14:03:12.000Z 1363.53 2021-06-04T14:03:14.000Z 1364.19 2021-06-04T14:03:16.000Z 1364.21 2021-06-04T14:03:18.000Z 1364.46 2021-06-04T14:03:20.000Z 1364.27 2021-06-04T14:03:22.000Z 1364.35 2021-06-04T14:03:24.000Z 1365.14 2021-06-04T14:03:26.000Z 1366.26 2021-06-04T14:03:28.000Z 1366.55 2021-06-04T14:03:30.000Z 1366.90 2021-06-04T14:03:32.000Z 1367.36 2021-06-04T14:03:34.000Z 1367.35 2021-06-04T14:03:36.000Z 1367.54 2021-06-04T14:03:38.000Z 1368.18 2021-06-04T14:03:40.000Z 1369.28 2021-06-04T14:03:42.000Z 1369.75 2021-06-04T14:03:44.000Z 1370.06 2021-06-04T14:03:47.000Z 1369.96 2021-06-04T14:03:50.000Z 1370.07 2021-06-04T14:03:52.000Z 1370.79 2021-06-04T14:03:54.000Z 1371.74 2021-06-04T14:03:56.000Z 1373.06 2021-06-04T14:03:58.000Z 1374.29 2021-06-04T14:04:00.000Z 1375.29 2021-06-04T14:04:02.000Z 1375.59 2021-06-04T14:04:04.000Z 1375.61 2021-06-04T14:04:06.000Z 1375.85 2021-06-04T14:04:08.000Z 1375.87 2021-06-04T14:04:10.000Z 1376.04 2021-06-04T14:04:12.000Z 1376.05 2021-06-04T14:04:15.000Z 1375.77 2021-06-04T14:04:20.000Z 1374.40 2021-06-04T14:04:23.000Z 1372.85 2021-06-04T14:04:26.000Z 1372.37 2021-06-04T14:04:28.000Z 1371.57 2021-06-04T14:04:30.000Z 1370.82 2021-06-04T14:04:32.000Z 1369.74 2021-06-04T14:04:34.000Z 1368.53 2021-06-04T14:04:36.000Z 1368.13 2021-06-04T14:04:38.000Z 1367.96 2021-06-04T14:04:40.000Z 1367.47 2021-06-04T14:04:42.000Z 1366.64 2021-06-04T14:04:44.000Z 1365.77 2021-06-04T14:04:46.000Z 1364.71 2021-06-04T14:04:48.000Z 1364.10 2021-06-04T14:04:50.000Z 1363.80 2021-06-04T14:04:52.000Z 1363.63 2021-06-04T14:04:54.000Z 1363.71 2021-06-04T14:04:56.000Z 1364.23 2021-06-04T14:04:58.000Z 1364.36 2021-06-04T14:05:00.000Z 1364.67 2021-06-04T14:05:02.000Z 1365.13 2021-06-04T14:05:04.000Z 1365.67 2021-06-04T14:05:06.000Z 1365.76 2021-06-04T14:05:08.000Z 1365.82 2021-06-04T14:05:10.000Z 1366.25 2021-06-04T14:05:12.000Z 1366.78 2021-06-04T14:05:14.000Z 1367.75 2021-06-04T14:05:16.000Z 1368.20 2021-06-04T14:05:18.000Z 1368.10 2021-06-04T14:05:20.000Z 1367.45 2021-06-04T14:05:22.000Z 1366.50 2021-06-04T14:05:24.000Z 1365.39 2021-06-04T14:05:26.000Z 1364.33 2021-06-04T14:05:28.000Z 1362.71 2021-06-04T14:05:30.000Z 1361.13 2021-06-04T14:05:32.000Z 1359.26 2021-06-04T14:05:34.000Z 1358.17 2021-06-04T14:05:36.000Z 1358.05 2021-06-04T14:05:38.000Z 1358.94 2021-06-04T14:05:40.000Z 1359.33 2021-06-04T14:05:42.000Z 1359.04 2021-06-04T14:05:44.000Z 1357.94 2021-06-04T14:05:46.000Z 1357.05 2021-06-04T14:05:48.000Z 1356.01 2021-06-04T14:05:50.000Z 1355.21 2021-06-04T14:05:52.000Z 1354.62 2021-06-04T14:05:54.000Z 1353.39 2021-06-04T14:05:56.000Z 1352.06 2021-06-04T14:05:58.000Z 1351.77 2021-06-04T14:06:00.000Z 1352.16 2021-06-04T14:06:02.000Z 1352.77 2021-06-04T14:06:04.000Z 1354.26 2021-06-04T14:06:06.000Z 1355.55 2021-06-04T14:06:08.000Z 1357.19 2021-06-04T14:06:10.000Z 1357.94 2021-06-04T14:06:12.000Z 1357.98 2021-06-04T14:06:14.000Z 1357.96 2021-06-04T14:06:16.000Z 1357.16 2021-06-04T14:06:18.000Z 1357.16 2021-06-04T14:06:20.000Z 1357.30 2021-06-04T14:06:22.000Z 1357.80 2021-06-04T14:06:24.000Z 1358.11 2021-06-04T14:06:26.000Z 1358.34 2021-06-04T14:06:28.000Z 1358.61 2021-06-04T14:06:30.000Z 1359.00 2021-06-04T14:06:32.000Z 1359.63 2021-06-04T14:06:34.000Z 1360.46 2021-06-04T14:06:36.000Z 1361.20 2021-06-04T14:06:38.000Z 1361.69 2021-06-04T14:06:40.000Z 1361.45 2021-06-04T14:06:43.000Z 1359.12 2021-06-04T14:06:46.000Z 1358.44 2021-06-04T14:06:48.000Z 1357.42 2021-06-04T14:06:50.000Z 1357.46 2021-06-04T14:06:52.000Z 1358.70 2021-06-04T14:06:55.000Z 1358.84 2021-06-04T14:06:57.000Z 1358.77 2021-06-04T14:06:59.000Z 1359.48 2021-06-04T14:07:01.000Z 1360.77 2021-06-04T14:07:03.000Z 1361.72 2021-06-04T14:07:05.000Z 1362.33 2021-06-04T14:07:07.000Z 1363.36 2021-06-04T14:07:09.000Z 1364.18 2021-06-04T14:07:11.000Z 1364.45 2021-06-04T14:07:13.000Z 1364.87 2021-06-04T14:07:15.000Z 1365.01 2021-06-04T14:07:17.000Z 1365.60 2021-06-04T14:07:19.000Z 1366.25 2021-06-04T14:07:21.000Z 1367.17 2021-06-04T14:07:23.000Z 1367.39 2021-06-04T14:07:25.000Z 1367.93 2021-06-04T14:07:27.000Z 1368.04 2021-06-04T14:07:29.000Z 1368.23 2021-06-04T14:07:31.000Z 1368.39 2021-06-04T14:07:33.000Z 1368.70 2021-06-04T14:07:35.000Z 1368.84 2021-06-04T14:07:37.000Z 1369.01 2021-06-04T14:07:39.000Z 1369.55 2021-06-04T14:07:41.000Z 1370.29 2021-06-04T14:07:43.000Z 1370.78 2021-06-04T14:07:45.000Z 1371.49 2021-06-04T14:07:47.000Z 1372.14 2021-06-04T14:07:49.000Z 1372.17 2021-06-04T14:07:51.000Z 1371.99 2021-06-04T14:07:53.000Z 1371.84 2021-06-04T14:07:55.000Z 1372.42 2021-06-04T14:07:57.000Z 1372.84 2021-06-04T14:07:59.000Z 1373.42 2021-06-04T14:08:01.000Z 1374.36 2021-06-04T14:08:03.000Z 1375.36 2021-06-04T14:08:05.000Z 1376.20 2021-06-04T14:08:07.000Z 1377.23 2021-06-04T14:08:09.000Z 1378.23 2021-06-04T14:08:11.000Z 1378.98 2021-06-04T14:08:13.000Z 1379.38 2021-06-04T14:08:15.000Z 1379.83 2021-06-04T14:08:17.000Z 1379.50 2021-06-04T14:08:19.000Z 1379.68 2021-06-04T14:08:21.000Z 1379.58 2021-06-04T14:08:23.000Z 1379.80 2021-06-04T14:08:25.000Z 1379.91 2021-06-04T14:08:27.000Z 1380.17 2021-06-04T14:08:29.000Z 1381.23 2021-06-04T14:08:31.000Z 1382.11 2021-06-04T14:08:33.000Z 1382.81 2021-06-04T14:08:35.000Z 1383.34 2021-06-04T14:08:37.000Z 1383.97 2021-06-04T14:08:39.000Z 1384.95 2021-06-04T14:08:41.000Z 1386.00 2021-06-04T14:08:43.000Z 1386.98 2021-06-04T14:08:45.000Z 1388.28 2021-06-04T14:08:47.000Z 1389.32 2021-06-04T14:08:49.000Z 1390.12 2021-06-04T14:08:51.000Z 1390.41 2021-06-04T14:08:53.000Z 1390.32 2021-06-04T14:08:55.000Z 1390.04 2021-06-04T14:08:57.000Z 1389.56 2021-06-04T14:08:59.000Z 1389.22 2021-06-04T14:09:01.000Z 1389.72 2021-06-04T14:09:03.000Z 1389.88 2021-06-04T14:09:05.000Z 1390.53 2021-06-04T14:09:07.000Z 1390.29 2021-06-04T14:09:09.000Z 1389.85 2021-06-04T14:09:11.000Z 1389.43 2021-06-04T14:09:13.000Z 1389.37 2021-06-04T14:09:16.000Z 1390.02 2021-06-04T14:09:22.000Z 1391.08 2021-06-04T14:09:25.000Z 1391.53 2021-06-04T14:09:28.000Z 1392.50 2021-06-04T14:09:30.000Z 1393.06 2021-06-04T14:09:32.000Z 1393.57 2021-06-04T14:09:34.000Z 1394.30 2021-06-04T14:09:36.000Z 1395.50 2021-06-04T14:09:38.000Z 1397.09 2021-06-04T14:09:40.000Z 1398.69 2021-06-04T14:09:42.000Z 1400.11 2021-06-04T14:09:44.000Z 1401.16 2021-06-04T14:09:46.000Z 1402.10 2021-06-04T14:09:48.000Z 1402.87 2021-06-04T14:09:50.000Z 1403.61 2021-06-04T14:09:52.000Z 1403.77 2021-06-04T14:09:54.000Z 1404.24 2021-06-04T14:09:56.000Z 1404.05 2021-06-04T14:09:58.000Z 1404.20 2021-06-04T14:10:00.000Z 1404.37 2021-06-04T14:10:02.000Z 1404.06 2021-06-04T14:10:04.000Z 1404.38 2021-06-04T14:10:07.000Z 1405.16 2021-06-04T14:10:11.000Z 1404.93 2021-06-04T14:10:18.000Z 1403.93 2021-06-04T14:10:21.000Z 1403.54 2021-06-04T14:10:24.000Z 1404.25 2021-06-04T14:10:26.000Z 1404.23 2021-06-04T14:10:28.000Z 1404.09 2021-06-04T14:10:30.000Z 1403.66 2021-06-04T14:10:32.000Z 1403.27 2021-06-04T14:10:34.000Z 1402.89 2021-06-04T14:10:36.000Z 1403.76 2021-06-04T14:10:38.000Z 1404.49 2021-06-04T14:10:40.000Z 1405.26 2021-06-04T14:10:42.000Z 1406.34 2021-06-04T14:10:44.000Z 1407.73 2021-06-04T14:10:46.000Z 1409.29 2021-06-04T14:10:48.000Z 1410.33 2021-06-04T14:10:51.000Z 1410.05 2021-06-04T14:10:53.000Z 1409.16 2021-06-04T14:10:55.000Z 1408.14 2021-06-04T14:10:57.000Z 1407.14 2021-06-04T14:10:59.000Z 1405.96 2021-06-04T14:11:01.000Z 1405.09 2021-06-04T14:11:03.000Z 1404.46 2021-06-04T14:11:05.000Z 1403.65 2021-06-04T14:11:07.000Z 1403.64 2021-06-04T14:11:09.000Z 1404.41 2021-06-04T14:11:11.000Z 1404.27 2021-06-04T14:11:13.000Z 1403.84 2021-06-04T14:11:16.000Z 1402.88 2021-06-04T14:11:18.000Z 1401.92 2021-06-04T14:11:20.000Z 1401.75 2021-06-04T14:11:22.000Z 1402.02 2021-06-04T14:11:25.000Z 1401.48 2021-06-04T14:11:28.000Z 1401.02 2021-06-04T14:11:31.000Z 1401.54 2021-06-04T14:11:34.000Z 1401.18 2021-06-04T14:11:37.000Z 1400.63 2021-06-04T14:11:40.000Z 1400.17 2021-06-04T14:11:42.000Z 1399.84 2021-06-04T14:11:44.000Z 1399.79 2021-06-04T14:11:47.000Z 1400.19 2021-06-04T14:11:49.000Z 1400.69 2021-06-04T14:11:51.000Z 1401.90 2021-06-04T14:11:53.000Z 1403.95 2021-06-04T14:11:55.000Z 1405.85 2021-06-04T14:11:57.000Z 1407.02 2021-06-04T14:11:59.000Z 1408.17 2021-06-04T14:12:01.000Z 1409.56 2021-06-04T14:12:03.000Z 1410.72 2021-06-04T14:12:05.000Z 1411.85 2021-06-04T14:12:07.000Z 1412.06 2021-06-04T14:12:09.000Z 1411.70 2021-06-04T14:12:11.000Z 1412.02 2021-06-04T14:12:13.000Z 1412.74 2021-06-04T14:12:15.000Z 1413.87 2021-06-04T14:12:17.000Z 1414.67 2021-06-04T14:12:19.000Z 1414.99 2021-06-04T14:12:21.000Z 1415.39 2021-06-04T14:12:23.000Z 1416.36 2021-06-04T14:12:25.000Z 1417.09 2021-06-04T14:12:27.000Z 1418.29 2021-06-04T14:12:29.000Z 1419.00 2021-06-04T14:12:31.000Z 1419.13 2021-06-04T14:12:33.000Z 1418.39 2021-06-04T14:12:36.000Z 1418.29 2021-06-04T14:12:39.000Z 1418.10 2021-06-04T14:12:42.000Z 1419.48 2021-06-04T14:12:45.000Z 1420.61 2021-06-04T14:12:48.000Z 1422.48 2021-06-04T14:12:51.000Z 1424.01 2021-06-04T14:12:54.000Z 1424.59 2021-06-04T14:12:57.000Z 1425.17 2021-06-04T14:13:00.000Z 1425.56 2021-06-04T14:13:02.000Z 1426.02 2021-06-04T14:13:04.000Z 1426.61 2021-06-04T14:13:06.000Z 1427.35 2021-06-04T14:13:08.000Z 1428.40 2021-06-04T14:13:10.000Z 1429.47 2021-06-04T14:13:12.000Z 1431.72 2021-06-04T14:13:14.000Z 1433.57 2021-06-04T14:13:16.000Z 1434.07 2021-06-04T14:13:18.000Z 1433.95 2021-06-04T14:13:20.000Z 1434.50 2021-06-04T14:13:22.000Z 1435.41 2021-06-04T14:13:24.000Z 1436.77 2021-06-04T14:13:26.000Z 1438.58 2021-06-04T14:13:28.000Z 1441.12 2021-06-04T14:13:30.000Z 1443.77 2021-06-04T14:13:32.000Z 1445.80 2021-06-04T14:13:34.000Z 1447.69 2021-06-04T14:13:36.000Z 1449.61 2021-06-04T14:13:38.000Z 1450.92 2021-06-04T14:13:40.000Z 1452.40 2021-06-04T14:13:42.000Z 1453.79 2021-06-04T14:13:45.000Z 1453.23 2021-06-04T14:13:48.000Z 1451.75 2021-06-04T14:13:51.000Z 1451.14 2021-06-04T14:13:54.000Z 1449.89 2021-06-04T14:13:57.000Z 1448.89 2021-06-04T14:14:00.000Z 1447.13 2021-06-04T14:14:03.000Z 1446.16 2021-06-04T14:14:06.000Z 1446.16 2021-06-04T14:14:08.000Z 1446.41 2021-06-04T14:14:10.000Z 1446.52 2021-06-04T14:14:12.000Z 1446.05 2021-06-04T14:14:14.000Z 1446.22 2021-06-04T14:14:16.000Z 1447.10 2021-06-04T14:14:18.000Z 1448.14 2021-06-04T14:14:20.000Z 1448.89 2021-06-04T14:14:22.000Z 1449.48 2021-06-04T14:14:24.000Z 1449.85 2021-06-04T14:14:26.000Z 1450.69 2021-06-04T14:14:28.000Z 1451.62 2021-06-04T14:14:30.000Z 1453.27 2021-06-04T14:14:33.000Z 1454.18 2021-06-04T14:14:36.000Z 1454.85 2021-06-04T14:14:39.000Z 1455.38 2021-06-04T14:14:42.000Z 1455.66 2021-06-04T14:14:45.000Z 1455.27 2021-06-04T14:14:48.000Z 1454.98 2021-06-04T14:14:50.000Z 1455.33 2021-06-04T14:14:52.000Z 1456.36 2021-06-04T14:14:54.000Z 1457.39 2021-06-04T14:14:56.000Z 1458.57 2021-06-04T14:14:58.000Z 1459.43 2021-06-04T14:15:00.000Z 1460.30 2021-06-04T14:15:02.000Z 1461.33 2021-06-04T14:15:04.000Z 1462.11 2021-06-04T14:15:06.000Z 1462.86 2021-06-04T14:15:08.000Z 1463.47 2021-06-04T14:15:10.000Z 1464.00 2021-06-04T14:15:12.000Z 1464.69 2021-06-04T14:15:14.000Z 1465.48 2021-06-04T14:15:16.000Z 1465.59 2021-06-04T14:15:18.000Z 1466.31 2021-06-04T14:15:20.000Z 1466.97 2021-06-04T14:15:22.000Z 1467.66 2021-06-04T14:15:24.000Z 1468.82 2021-06-04T14:15:26.000Z 1469.99 2021-06-04T14:15:28.000Z 1471.08 2021-06-04T14:15:30.000Z 1472.24 2021-06-04T14:15:32.000Z 1473.76 2021-06-04T14:15:34.000Z 1475.75 2021-06-04T14:15:36.000Z 1477.35 2021-06-04T14:15:38.000Z 1478.98 2021-06-04T14:15:40.000Z 1480.23 2021-06-04T14:15:42.000Z 1480.82 2021-06-04T14:15:44.000Z 1481.32 2021-06-04T14:15:46.000Z 1481.89 2021-06-04T14:15:48.000Z 1482.74 2021-06-04T14:15:50.000Z 1483.76 2021-06-04T14:15:52.000Z 1484.83 2021-06-04T14:15:54.000Z 1486.13 2021-06-04T14:15:56.000Z 1487.29 2021-06-04T14:15:58.000Z 1488.03 2021-06-04T14:16:00.000Z 1489.31 2021-06-04T14:16:02.000Z 1490.90 2021-06-04T14:16:04.000Z 1492.15 2021-06-04T14:16:06.000Z 1492.99 2021-06-04T14:16:08.000Z 1493.80 2021-06-04T14:16:10.000Z 1495.22 2021-06-04T14:16:12.000Z 1497.42 2021-06-04T14:16:14.000Z 1499.69 2021-06-04T14:16:16.000Z 1502.15 2021-06-04T14:16:18.000Z 1504.99 2021-06-04T14:16:20.000Z 1507.61 2021-06-04T14:16:22.000Z 1510.55 2021-06-04T14:16:24.000Z 1513.46 2021-06-04T14:16:26.000Z 1516.57 2021-06-04T14:16:28.000Z 1519.89 2021-06-04T14:16:30.000Z 1523.35 2021-06-04T14:16:32.000Z 1526.67 2021-06-04T14:16:34.000Z 1528.30 2021-06-04T14:16:36.000Z 1531.39 2021-06-04T14:16:38.000Z 1535.67 2021-06-04T14:16:41.000Z 1538.00 2021-06-04T14:16:46.000Z 1537.09 2021-06-04T14:17:32.000Z 1537.44 2021-06-04T14:17:36.000Z 1538.20 2021-06-04T14:17:39.000Z 1538.03 2021-06-04T14:17:41.000Z 1537.41 2021-06-04T14:17:44.000Z 1534.56 2021-06-04T14:17:49.000Z 1533.52 2021-06-04T14:17:52.000Z 1532.59 2021-06-04T14:17:54.000Z 1531.42 2021-06-04T14:17:56.000Z 1530.74 2021-06-04T14:17:58.000Z 1530.21 2021-06-04T14:18:00.000Z 1529.98 2021-06-04T14:18:02.000Z 1529.37 2021-06-04T14:18:04.000Z 1529.34 2021-06-04T14:18:06.000Z 1529.13 2021-06-04T14:18:08.000Z 1529.41 2021-06-04T14:18:10.000Z 1529.34 2021-06-04T14:18:12.000Z 1528.64 2021-06-04T14:18:14.000Z 1527.16 2021-06-04T14:18:16.000Z 1525.51 2021-06-04T14:18:18.000Z 1524.55 2021-06-04T14:18:20.000Z 1523.70 2021-06-04T14:18:23.000Z 1523.15 2021-06-04T14:18:28.000Z 1523.02 2021-06-04T14:18:47.000Z 1522.23 2021-06-04T14:18:50.000Z 1519.94 2021-06-04T14:18:54.000Z 1516.82 2021-06-04T14:19:01.000Z 1514.10 2021-06-04T14:19:10.000Z 1511.10 2021-06-04T14:25:48.000Z 1513.55 2021-06-04T14:46:46.000Z 1512.52 2021-06-04T14:46:52.000Z 1511.50 2021-06-04T14:46:56.000Z 1510.56 2021-06-04T14:46:59.000Z 1508.69 2021-06-04T14:47:03.000Z 1510.95 2021-06-04T14:47:10.000Z 1514.79 2021-06-04T14:47:13.000Z 1516.46 2021-06-04T14:47:15.000Z 1517.21 2021-06-04T14:47:17.000Z 1517.62 2021-06-04T14:47:19.000Z 1517.63 2021-06-04T14:47:21.000Z 1516.96 2021-06-04T14:47:23.000Z 1516.38 2021-06-04T14:47:25.000Z 1515.88 2021-06-04T14:47:27.000Z 1515.17 2021-06-04T14:47:29.000Z 1513.78 2021-06-04T14:47:31.000Z 1512.68 2021-06-04T14:47:33.000Z 1511.94 2021-06-04T14:47:35.000Z 1511.31 2021-06-04T14:47:37.000Z 1511.84 2021-06-04T14:47:39.000Z 1513.02 2021-06-04T14:47:41.000Z 1513.83 2021-06-04T14:47:43.000Z 1514.66 2021-06-04T14:47:45.000Z 1515.27 2021-06-04T14:47:47.000Z 1516.08 2021-06-04T14:47:49.000Z 1516.53 2021-06-04T14:47:51.000Z 1516.66 2021-06-04T14:47:53.000Z 1516.91 2021-06-04T14:47:55.000Z 1517.38 2021-06-04T14:47:57.000Z 1518.11 2021-06-04T14:47:59.000Z 1519.55 2021-06-04T14:48:01.000Z 1520.81 2021-06-04T14:48:03.000Z 1521.69 2021-06-04T14:48:05.000Z 1522.52 2021-06-04T14:48:07.000Z 1522.84 2021-06-04T14:48:09.000Z 1522.94 2021-06-04T14:48:11.000Z 1522.81 2021-06-04T14:48:13.000Z 1522.57 2021-06-04T14:48:15.000Z 1522.27 2021-06-04T14:48:17.000Z 1521.95 2021-06-04T14:48:19.000Z 1521.65 2021-06-04T14:48:21.000Z 1521.40 2021-06-04T14:48:23.000Z 1521.12 2021-06-04T14:48:25.000Z 1520.75 2021-06-04T14:48:27.000Z 1520.24 2021-06-04T14:48:29.000Z 1519.51 2021-06-04T14:48:31.000Z 1519.13 2021-06-04T14:48:33.000Z 1518.94 2021-06-04T14:48:35.000Z 1518.95 2021-06-04T14:48:37.000Z 1519.04 2021-06-04T14:48:39.000Z 1519.32 2021-06-04T14:48:41.000Z 1519.76 2021-06-04T14:48:43.000Z 1520.04 2021-06-04T14:48:45.000Z 1520.00 2021-06-04T14:48:47.000Z 1519.65 2021-06-04T14:48:49.000Z 1519.18 2021-06-04T14:48:51.000Z 1518.58 2021-06-04T14:48:53.000Z 1517.51 2021-06-04T14:48:55.000Z 1515.91 2021-06-04T14:48:57.000Z 1515.05 2021-06-04T14:48:59.000Z 1514.15 2021-06-04T14:49:01.000Z 1512.88 2021-06-04T14:49:03.000Z 1511.77 2021-06-04T14:49:05.000Z 1511.47 2021-06-04T14:49:07.000Z 1511.68 2021-06-04T14:49:09.000Z 1512.10 2021-06-04T14:49:11.000Z 1512.39 2021-06-04T14:49:13.000Z 1512.80 2021-06-04T14:49:15.000Z 1513.04 2021-06-04T14:49:17.000Z 1513.11 2021-06-04T14:49:19.000Z 1513.41 2021-06-04T14:49:21.000Z 1513.78 2021-06-04T14:49:23.000Z 1514.25 2021-06-04T14:49:25.000Z 1514.59 2021-06-04T14:49:27.000Z 1515.12 2021-06-04T14:49:29.000Z 1515.64 2021-06-04T14:49:31.000Z 1516.10 2021-06-04T14:49:33.000Z 1516.16 2021-06-04T14:49:35.000Z 1516.18 2021-06-04T14:49:37.000Z 1516.03 2021-06-04T14:49:39.000Z 1515.42 2021-06-04T14:49:41.000Z 1514.75 2021-06-04T14:49:43.000Z 1514.55 2021-06-04T14:49:45.000Z 1514.17 2021-06-04T14:49:47.000Z 1513.22 2021-06-04T14:49:49.000Z 1511.86 2021-06-04T14:49:51.000Z 1510.71 2021-06-04T14:49:53.000Z 1509.73 2021-06-04T14:49:55.000Z 1509.28 2021-06-04T14:49:57.000Z 1509.01 2021-06-04T14:49:59.000Z 1509.13 2021-06-04T14:50:01.000Z 1509.55 2021-06-04T14:50:03.000Z 1509.81 2021-06-04T14:50:05.000Z 1509.86 2021-06-04T14:50:07.000Z 1509.40 2021-06-04T14:50:09.000Z 1509.22 2021-06-04T14:50:11.000Z 1508.98 2021-06-04T14:50:13.000Z 1508.89 2021-06-04T14:50:15.000Z 1509.02 2021-06-04T14:50:17.000Z 1509.36 2021-06-04T14:50:19.000Z 1509.45 2021-06-04T14:50:21.000Z 1509.30 2021-06-04T14:50:23.000Z 1508.85 2021-06-04T14:50:25.000Z 1508.42 2021-06-04T14:50:27.000Z 1508.25 2021-06-04T14:50:29.000Z 1508.42 2021-06-04T14:50:31.000Z 1508.43 2021-06-04T14:50:33.000Z 1508.45 2021-06-04T14:50:35.000Z 1508.57 2021-06-04T14:50:37.000Z 1508.53 2021-06-04T14:50:39.000Z 1508.99 2021-06-04T14:50:41.000Z 1509.30 2021-06-04T14:50:43.000Z 1509.53 2021-06-04T14:50:45.000Z 1509.71 2021-06-04T14:50:47.000Z 1509.66 2021-06-04T14:50:49.000Z 1509.83 2021-06-04T14:50:51.000Z 1510.03 2021-06-04T14:50:53.000Z 1509.75 2021-06-04T14:50:55.000Z 1509.11 2021-06-04T14:50:57.000Z 1508.32 2021-06-04T14:50:59.000Z 1507.45 2021-06-04T14:51:01.000Z 1506.46 2021-06-04T14:51:03.000Z 1505.49 2021-06-04T14:51:05.000Z 1504.49 2021-06-04T14:51:07.000Z 1503.63 2021-06-04T14:51:09.000Z 1502.82 2021-06-04T14:51:11.000Z 1501.12 2021-06-04T14:51:13.000Z 1499.11 2021-06-04T14:51:15.000Z 1497.91 2021-06-04T14:51:17.000Z 1496.78 2021-06-04T14:51:19.000Z 1495.62 2021-06-04T14:51:21.000Z 1494.78 2021-06-04T14:51:23.000Z 1493.99 2021-06-04T14:51:25.000Z 1493.33 2021-06-04T14:51:27.000Z 1492.59 2021-06-04T14:51:29.000Z 1491.98 2021-06-04T14:51:31.000Z 1490.87 2021-06-04T14:51:33.000Z 1489.88 2021-06-04T14:51:35.000Z 1489.53 2021-06-04T14:51:37.000Z 1489.59 2021-06-04T14:51:39.000Z 1489.89 2021-06-04T14:51:41.000Z 1490.33 2021-06-04T14:51:43.000Z 1491.15 2021-06-04T14:51:45.000Z 1492.22 2021-06-04T14:51:47.000Z 1493.02 2021-06-04T14:51:49.000Z 1493.31 2021-06-04T14:51:51.000Z 1493.50 2021-06-04T14:51:53.000Z 1493.72 2021-06-04T14:51:55.000Z 1493.81 2021-06-04T14:51:57.000Z 1494.05 2021-06-04T14:51:59.000Z 1494.62 2021-06-04T14:52:01.000Z 1495.07 2021-06-04T14:52:03.000Z 1495.39 2021-06-04T14:52:05.000Z 1495.71 2021-06-04T14:52:07.000Z 1495.51 2021-06-04T14:52:09.000Z 1495.38 2021-06-04T14:52:11.000Z 1495.16 2021-06-04T14:52:13.000Z 1495.30 2021-06-04T14:52:15.000Z 1495.17 2021-06-04T14:52:17.000Z 1494.75 2021-06-04T14:52:19.000Z 1494.40 2021-06-04T14:52:21.000Z 1494.41 2021-06-04T14:52:23.000Z 1494.74 2021-06-04T14:52:25.000Z 1495.13 2021-06-04T14:52:27.000Z 1495.48 2021-06-04T14:52:29.000Z 1495.16 2021-06-04T14:52:31.000Z 1494.22 2021-06-04T14:52:33.000Z 1493.41 2021-06-04T14:52:35.000Z 1492.70 2021-06-04T14:52:37.000Z 1491.87 2021-06-04T14:52:39.000Z 1491.93 2021-06-04T14:52:41.000Z 1492.17 2021-06-04T14:52:43.000Z 1492.23 2021-06-04T14:52:45.000Z 1492.17 2021-06-04T14:52:47.000Z 1491.91 2021-06-04T14:52:49.000Z 1492.37 2021-06-04T14:52:51.000Z 1493.33 2021-06-04T14:52:53.000Z 1493.71 2021-06-04T14:52:55.000Z 1494.50 2021-06-04T14:52:57.000Z 1495.29 2021-06-04T14:52:59.000Z 1496.05 2021-06-04T14:53:01.000Z 1496.93 2021-06-04T14:53:03.000Z 1498.57 2021-06-04T14:53:05.000Z 1500.35 2021-06-04T14:53:07.000Z 1502.54 2021-06-04T14:53:09.000Z 1504.96 2021-06-04T14:53:11.000Z 1507.07 2021-06-04T14:53:13.000Z 1509.12 2021-06-04T14:53:15.000Z 1511.36 2021-06-04T14:53:17.000Z 1513.51 2021-06-04T14:53:19.000Z 1515.51 2021-06-04T14:53:21.000Z 1517.71 2021-06-04T14:53:23.000Z 1520.21 2021-06-04T14:53:25.000Z 1522.62 2021-06-04T14:53:27.000Z 1524.86 2021-06-04T14:53:29.000Z 1527.20 2021-06-04T14:53:31.000Z 1528.92 2021-06-04T14:53:33.000Z 1530.42 2021-06-04T14:53:35.000Z 1531.67 2021-06-04T14:53:37.000Z 1533.18 2021-06-04T14:53:39.000Z 1535.36 2021-06-04T14:53:41.000Z 1537.38 2021-06-04T14:53:43.000Z 1539.15 2021-06-04T14:53:45.000Z 1540.58 2021-06-04T14:53:47.000Z 1542.22 2021-06-04T14:53:49.000Z 1544.94 2021-06-04T14:53:51.000Z 1547.09 2021-06-04T14:53:53.000Z 1549.10 2021-06-04T14:53:55.000Z 1551.01 2021-06-04T14:53:57.000Z 1552.95 2021-06-04T14:53:59.000Z 1554.35 2021-06-04T14:54:01.000Z 1556.08 2021-06-04T14:54:03.000Z 1557.16 2021-06-04T14:54:05.000Z 1557.94 2021-06-04T14:54:07.000Z 1558.97 2021-06-04T14:54:09.000Z 1560.43 2021-06-04T14:54:11.000Z 1561.58 2021-06-04T14:54:13.000Z 1562.63 2021-06-04T14:54:15.000Z 1563.34 2021-06-04T14:54:17.000Z 1563.84 2021-06-04T14:54:19.000Z 1564.03 2021-06-04T14:54:21.000Z 1563.98 2021-06-04T14:54:23.000Z 1563.24 2021-06-04T14:54:25.000Z 1562.11 2021-06-04T14:54:27.000Z 1561.30 2021-06-04T14:54:29.000Z 1560.18 2021-06-04T14:54:31.000Z 1558.71 2021-06-04T14:54:33.000Z 1557.01 2021-06-04T14:54:35.000Z 1555.56 2021-06-04T14:54:37.000Z 1553.55 2021-06-04T14:54:39.000Z 1551.68 2021-06-04T14:54:41.000Z 1550.40 2021-06-04T14:54:43.000Z 1549.10 2021-06-04T14:54:45.000Z 1548.05 2021-06-04T14:54:47.000Z 1547.37 2021-06-04T14:54:49.000Z 1546.76 2021-06-04T14:54:51.000Z 1546.43 2021-06-04T14:54:53.000Z 1545.96 2021-06-04T14:54:56.000Z 1545.03 2021-06-04T14:55:35.000Z 1544.30 2021-06-04T14:55:38.000Z 1543.23 2021-06-04T14:55:41.000Z 1542.70 2021-06-04T14:55:43.000Z 1542.96 2021-06-04T14:55:45.000Z 1543.11 2021-06-04T14:55:47.000Z 1543.08 2021-06-04T14:55:49.000Z 1542.64 2021-06-04T14:55:51.000Z 1542.29 2021-06-04T14:55:53.000Z 1542.07 2021-06-04T14:55:55.000Z 1541.87 2021-06-04T14:55:57.000Z 1541.67 2021-06-04T14:55:59.000Z 1541.24 2021-06-04T14:56:01.000Z 1540.80 2021-06-04T14:56:03.000Z 1540.41 2021-06-04T14:56:05.000Z 1539.78 2021-06-04T14:56:07.000Z 1539.28 2021-06-04T14:56:09.000Z 1538.82 2021-06-04T14:56:11.000Z 1538.85 2021-06-04T14:56:13.000Z 1538.42 2021-06-04T14:56:15.000Z 1538.16 2021-06-04T14:56:17.000Z 1538.04 2021-06-04T14:56:19.000Z 1538.17 2021-06-04T14:56:21.000Z 1538.57 2021-06-04T14:56:23.000Z 1539.43 2021-06-04T14:56:25.000Z 1540.39 2021-06-04T14:56:27.000Z 1541.14 2021-06-04T14:56:29.000Z 1542.42 2021-06-04T14:56:31.000Z 1544.56 2021-06-04T14:56:33.000Z 1546.22 2021-06-04T14:56:36.000Z 1547.85 2021-06-04T14:56:39.000Z 1549.88 2021-06-04T14:56:41.000Z 1551.74 2021-06-04T14:56:43.000Z 1553.91 2021-06-04T14:56:45.000Z 1555.61 2021-06-04T14:56:47.000Z 1556.54 2021-06-04T14:56:49.000Z 1557.48 2021-06-04T14:56:52.000Z 1558.49 2021-06-04T14:56:54.000Z 1559.30 2021-06-04T14:56:56.000Z 1559.63 2021-06-04T14:56:58.000Z 1560.04 2021-06-04T14:57:00.000Z 1560.53 2021-06-04T14:57:02.000Z 1561.10 2021-06-04T14:57:04.000Z 1561.63 2021-06-04T14:57:06.000Z 1561.90 2021-06-04T14:57:08.000Z 1561.77 2021-06-04T14:57:10.000Z 1561.34 2021-06-04T14:57:12.000Z 1561.47 2021-06-04T14:57:14.000Z 1561.66 2021-06-04T14:57:16.000Z 1561.97 2021-06-04T14:57:18.000Z 1562.30 2021-06-04T14:57:20.000Z 1562.88 2021-06-04T14:57:22.000Z 1563.59 2021-06-04T14:57:24.000Z 1564.06 2021-06-04T14:57:26.000Z 1564.44 2021-06-04T14:57:28.000Z 1565.07 2021-06-04T14:57:30.000Z 1565.77 2021-06-04T14:57:32.000Z 1566.10 2021-06-04T14:57:34.000Z 1566.12 2021-06-04T14:57:36.000Z 1566.15 2021-06-04T14:57:38.000Z 1566.11 2021-06-04T14:57:40.000Z 1565.80 2021-06-04T14:57:42.000Z 1564.94 2021-06-04T14:57:45.000Z 1564.08 2021-06-04T14:57:47.000Z 1563.69 2021-06-04T14:57:49.000Z 1563.15 2021-06-04T14:57:51.000Z 1562.86 2021-06-04T14:57:53.000Z 1562.60 2021-06-04T14:57:55.000Z 1562.58 2021-06-04T14:57:57.000Z 1562.87 2021-06-04T14:57:59.000Z 1562.92 2021-06-04T14:58:01.000Z 1563.09 2021-06-04T14:58:03.000Z 1563.35 2021-06-04T14:58:05.000Z 1563.56 2021-06-04T14:58:07.000Z 1563.90 2021-06-04T14:58:09.000Z 1564.08 2021-06-04T14:58:11.000Z 1564.61 2021-06-04T14:58:13.000Z 1565.27 2021-06-04T14:58:15.000Z 1566.33 2021-06-04T14:58:17.000Z 1568.17 2021-06-04T14:58:19.000Z 1569.85 2021-06-04T14:58:21.000Z 1571.89 2021-06-04T14:58:23.000Z 1572.65 2021-06-04T14:58:25.000Z 1573.13 2021-06-04T14:58:27.000Z 1572.87 2021-06-04T14:58:29.000Z 1572.12 2021-06-04T14:58:31.000Z 1570.91 2021-06-04T14:58:33.000Z 1570.51 2021-06-04T14:58:35.000Z 1569.84 2021-06-04T14:58:37.000Z 1568.70 2021-06-04T14:58:39.000Z 1567.71 2021-06-04T14:58:41.000Z 1566.97 2021-06-04T14:58:43.000Z 1566.52 2021-06-04T14:58:45.000Z 1566.24 2021-06-04T14:58:47.000Z 1566.00 2021-06-04T14:58:49.000Z 1565.79 2021-06-04T14:58:51.000Z 1565.68 2021-06-04T14:58:53.000Z 1565.86 2021-06-04T14:58:55.000Z 1566.40 2021-06-04T14:58:57.000Z 1566.33 2021-06-04T14:58:59.000Z 1566.42 2021-06-04T14:59:01.000Z 1565.76 2021-06-04T14:59:03.000Z 1564.65 2021-06-04T14:59:05.000Z 1563.41 2021-06-04T14:59:07.000Z 1561.90 2021-06-04T14:59:09.000Z 1560.27 2021-06-04T14:59:11.000Z 1558.48 2021-06-04T14:59:13.000Z 1556.40 2021-06-04T14:59:16.000Z 1554.82 2021-06-04T14:59:19.000Z 1553.25 2021-06-04T14:59:21.000Z 1551.18 2021-06-04T14:59:23.000Z 1549.25 2021-06-04T14:59:25.000Z 1546.95 2021-06-04T14:59:27.000Z 1544.82 2021-06-04T14:59:29.000Z 1542.30 2021-06-04T14:59:31.000Z 1539.82 2021-06-04T14:59:33.000Z 1537.76 2021-06-04T14:59:35.000Z 1536.00 2021-06-04T14:59:37.000Z 1533.96 2021-06-04T14:59:39.000Z 1532.13 2021-06-04T14:59:41.000Z 1530.08 2021-06-04T14:59:43.000Z 1526.60 2021-06-04T14:59:46.000Z 1523.09 2021-06-04T14:59:49.000Z 1520.82 2021-06-04T14:59:51.000Z 1518.69 2021-06-04T14:59:53.000Z 1516.52 2021-06-04T14:59:55.000Z 1514.16 2021-06-04T14:59:57.000Z 1511.90 2021-06-04T14:59:59.000Z 1509.37 2021-06-04T15:00:01.000Z 1506.46 2021-06-04T15:00:03.000Z 1503.70 2021-06-04T15:00:05.000Z 1500.60 2021-06-04T15:00:07.000Z 1497.64 2021-06-04T15:00:09.000Z 1495.38 2021-06-04T15:00:11.000Z 1493.14 2021-06-04T15:00:13.000Z 1490.62 2021-06-04T15:00:15.000Z 1488.47 2021-06-04T15:00:17.000Z 1486.75 2021-06-04T15:00:19.000Z 1484.91 2021-06-04T15:00:21.000Z 1482.58 2021-06-04T15:00:23.000Z 1480.30 2021-06-04T15:00:25.000Z 1477.00 2021-06-04T15:00:28.000Z 1473.41 2021-06-04T15:00:31.000Z 1470.71 2021-06-04T15:00:33.000Z 1469.15 2021-06-04T15:00:35.000Z 1467.86 2021-06-04T15:00:37.000Z 1466.03 2021-06-04T15:00:39.000Z 1464.35 2021-06-04T15:00:41.000Z 1462.12 2021-06-04T15:00:43.000Z 1459.46 2021-06-04T15:00:45.000Z 1457.34 2021-06-04T15:00:47.000Z 1455.99 2021-06-04T15:00:49.000Z 1454.37 2021-06-04T15:00:51.000Z 1452.25 2021-06-04T15:00:53.000Z 1449.61 2021-06-04T15:00:55.000Z 1446.98 2021-06-04T15:00:57.000Z 1444.36 2021-06-04T15:00:59.000Z 1441.01 2021-06-04T15:01:01.000Z 1437.68 2021-06-04T15:01:03.000Z 1434.22 2021-06-04T15:01:05.000Z 1429.81 2021-06-04T15:01:08.000Z 1427.73 2021-06-04T15:01:10.000Z 1425.73 2021-06-04T15:01:12.000Z 1422.34 2021-06-04T15:01:15.000Z 1419.64 2021-06-04T15:01:17.000Z 1416.25 2021-06-04T15:01:19.000Z 1413.87 2021-06-04T15:01:21.000Z 1411.44 2021-06-04T15:01:23.000Z 1410.88 2021-06-04T15:01:25.000Z 1408.99 2021-06-04T15:01:27.000Z 1407.67 2021-06-04T15:01:29.000Z 1406.34 2021-06-04T15:01:31.000Z 1404.87 2021-06-04T15:01:33.000Z 1403.29 2021-06-04T15:01:35.000Z 1401.92 2021-06-04T15:01:37.000Z 1400.50 2021-06-04T15:01:39.000Z 1398.54 2021-06-04T15:01:41.000Z 1396.71 2021-06-04T15:01:43.000Z 1394.75 2021-06-04T15:01:45.000Z 1393.00 2021-06-04T15:01:47.000Z 1391.51 2021-06-04T15:01:49.000Z 1390.12 2021-06-04T15:01:51.000Z 1388.42 2021-06-04T15:01:53.000Z 1386.58 2021-06-04T15:01:55.000Z 1384.44 2021-06-04T15:01:57.000Z 1382.03 2021-06-04T15:01:59.000Z 1379.68 2021-06-04T15:02:01.000Z 1377.20 2021-06-04T15:02:03.000Z 1374.90 2021-06-04T15:02:05.000Z 1372.75 2021-06-04T15:02:07.000Z 1369.73 2021-06-04T15:02:09.000Z 1365.87 2021-06-04T15:02:11.000Z 1362.56 2021-06-04T15:02:13.000Z 1359.75 2021-06-04T15:02:15.000Z 1357.36 2021-06-04T15:02:17.000Z 1354.63 2021-06-04T15:02:19.000Z 1351.73 2021-06-04T15:02:21.000Z 1348.78 2021-06-04T15:02:23.000Z 1345.74 2021-06-04T15:02:25.000Z 1343.15 2021-06-04T15:02:27.000Z 1340.73 2021-06-04T15:02:29.000Z 1338.47 2021-06-04T15:02:31.000Z 1336.24 2021-06-04T15:02:33.000Z 1333.92 2021-06-04T15:02:35.000Z 1331.69 2021-06-04T15:02:37.000Z 1329.90 2021-06-04T15:02:39.000Z 1328.33 2021-06-04T15:02:41.000Z 1326.30 2021-06-04T15:02:43.000Z 1323.49 2021-06-04T15:02:45.000Z 1320.37 2021-06-04T15:02:47.000Z 1317.63 2021-06-04T15:02:49.000Z 1314.87 2021-06-04T15:02:51.000Z 1312.85 2021-06-04T15:02:53.000Z 1310.73 2021-06-04T15:02:55.000Z 1308.47 2021-06-04T15:02:57.000Z 1306.43 2021-06-04T15:02:59.000Z 1304.84 2021-06-04T15:03:01.000Z 1303.28 2021-06-04T15:03:03.000Z 1300.84 2021-06-04T15:03:06.000Z 1298.94 2021-06-04T15:03:08.000Z 1297.06 2021-06-04T15:03:10.000Z 1295.71 2021-06-04T15:03:12.000Z 1294.48 2021-06-04T15:03:14.000Z 1294.01 2021-06-04T15:03:16.000Z 1293.07 2021-06-04T15:03:18.000Z 1292.40 2021-06-04T15:03:20.000Z 1291.15 2021-06-04T15:03:22.000Z 1289.61 2021-06-04T15:03:24.000Z 1288.35 2021-06-04T15:03:26.000Z 1287.17 2021-06-04T15:03:28.000Z 1286.06 2021-06-04T15:03:30.000Z 1284.73 2021-06-04T15:03:32.000Z 1283.06 2021-06-04T15:03:34.000Z 1281.05 2021-06-04T15:03:36.000Z 1279.13 2021-06-04T15:03:38.000Z 1277.14 2021-06-04T15:03:40.000Z 1275.21 2021-06-04T15:03:42.000Z 1273.65 2021-06-04T15:03:44.000Z 1272.43 2021-06-04T15:03:46.000Z 1271.11 2021-06-04T15:03:48.000Z 1269.69 2021-06-04T15:03:50.000Z 1268.06 2021-06-04T15:03:52.000Z 1266.23 2021-06-04T15:03:54.000Z 1264.68 2021-06-04T15:03:56.000Z 1263.63 2021-06-04T15:03:58.000Z 1262.26 2021-06-04T15:04:00.000Z 1261.23 2021-06-04T15:04:02.000Z 1259.84 2021-06-04T15:04:04.000Z 1258.02 2021-06-04T15:04:06.000Z 1256.27 2021-06-04T15:04:08.000Z 1254.57 2021-06-04T15:04:10.000Z 1252.56 2021-06-04T15:04:12.000Z 1250.47 2021-06-04T15:04:14.000Z 1248.60 2021-06-04T15:04:16.000Z 1246.87 2021-06-04T15:04:18.000Z 1245.23 2021-06-04T15:04:20.000Z 1243.83 2021-06-04T15:04:22.000Z 1242.18 2021-06-04T15:04:24.000Z 1240.37 2021-06-04T15:04:26.000Z 1238.99 2021-06-04T15:04:28.000Z 1237.93 2021-06-04T15:04:30.000Z 1236.67 2021-06-04T15:04:32.000Z 1234.75 2021-06-04T15:04:34.000Z 1232.72 2021-06-04T15:04:36.000Z 1230.81 2021-06-04T15:04:38.000Z 1229.00 2021-06-04T15:04:40.000Z 1227.71 2021-06-04T15:04:42.000Z 1226.65 2021-06-04T15:04:44.000Z 1225.86 2021-06-04T15:04:46.000Z 1225.40 2021-06-04T15:04:48.000Z 1224.70 2021-06-04T15:04:50.000Z 1223.31 2021-06-04T15:04:52.000Z 1221.73 2021-06-04T15:04:54.000Z 1220.40 2021-06-04T15:04:56.000Z 1219.26 2021-06-04T15:04:58.000Z 1217.63 2021-06-04T15:05:00.000Z 1216.19 2021-06-04T15:05:02.000Z 1214.99 2021-06-04T15:05:04.000Z 1213.43 2021-06-04T15:05:06.000Z 1212.24 2021-06-04T15:05:08.000Z 1211.32 2021-06-04T15:05:10.000Z 1209.93 2021-06-04T15:05:12.000Z 1208.67 2021-06-04T15:05:14.000Z 1207.47 2021-06-04T15:05:16.000Z 1206.24 2021-06-04T15:05:18.000Z 1204.72 2021-06-04T15:05:20.000Z 1202.83 2021-06-04T15:05:22.000Z 1201.07 2021-06-04T15:05:24.000Z 1199.70 2021-06-04T15:05:26.000Z 1197.94 2021-06-04T15:05:28.000Z 1196.74 2021-06-04T15:05:30.000Z 1195.31 2021-06-04T15:05:32.000Z 1193.94 2021-06-04T15:05:35.000Z 1192.02 2021-06-04T15:05:39.000Z 1192.81 2021-06-04T15:05:44.000Z 1193.71 2021-06-04T15:05:47.000Z 1194.30 2021-06-04T15:05:49.000Z 1194.88 2021-06-04T15:05:51.000Z 1195.74 2021-06-04T15:05:53.000Z 1196.38 2021-06-04T15:05:55.000Z 1197.07 2021-06-04T15:05:57.000Z 1197.89 2021-06-04T15:05:59.000Z 1198.48 2021-06-04T15:06:01.000Z 1199.03 2021-06-04T15:06:03.000Z 1199.37 2021-06-04T15:06:05.000Z 1199.08 2021-06-04T15:06:07.000Z 1198.69 2021-06-04T15:06:09.000Z 1198.92 2021-06-04T15:06:11.000Z 1199.30 2021-06-04T15:06:13.000Z 1199.72 2021-06-04T15:06:15.000Z 1199.98 2021-06-04T15:06:17.000Z 1200.35 2021-06-04T15:06:19.000Z 1200.63 2021-06-04T15:06:21.000Z 1200.90 2021-06-04T15:06:23.000Z 1200.98 2021-06-04T15:06:25.000Z 1200.94 2021-06-04T15:06:27.000Z 1200.61 2021-06-04T15:06:29.000Z 1199.94 2021-06-04T15:06:31.000Z 1199.64 2021-06-04T15:06:32.000Z 1198.90 2021-06-04T15:06:34.000Z 1198.08 2021-06-04T15:06:36.000Z 1197.30 2021-06-04T15:06:38.000Z 1196.53 2021-06-04T15:06:40.000Z 1196.23 2021-06-04T15:06:41.000Z 1196.08 2021-06-04T15:06:42.000Z 1195.82 2021-06-04T15:06:43.000Z 1195.60 2021-06-04T15:06:44.000Z 1195.19 2021-06-04T15:06:45.000Z 1194.85 2021-06-04T15:06:46.000Z 1194.54 2021-06-04T15:06:47.000Z 1194.17 2021-06-04T15:06:48.000Z 1193.59 2021-06-04T15:06:50.000Z 1193.39 2021-06-04T15:06:51.000Z 1193.12 2021-06-04T15:06:52.000Z 1192.84 2021-06-04T15:06:54.000Z 1193.04 2021-06-04T15:06:56.000Z 1193.98 2021-06-04T15:06:58.000Z 1195.06 2021-06-04T15:07:00.000Z 1196.02 2021-06-04T15:07:02.000Z 1196.97 2021-06-04T15:07:04.000Z 1197.53 2021-06-04T15:07:06.000Z 1197.60 2021-06-04T15:07:08.000Z 1197.44 2021-06-04T15:07:10.000Z 1197.25 2021-06-04T15:07:12.000Z 1197.05 2021-06-04T15:07:14.000Z 1196.67 2021-06-04T15:07:16.000Z 1196.61 2021-06-04T15:07:18.000Z 1196.52 2021-06-04T15:07:20.000Z 1196.81 2021-06-04T15:07:22.000Z 1197.06 2021-06-04T15:07:24.000Z 1197.35 2021-06-04T15:07:26.000Z 1197.56 2021-06-04T15:07:28.000Z 1198.01 2021-06-04T15:07:30.000Z 1198.10 2021-06-04T15:07:32.000Z 1197.83 2021-06-04T15:07:34.000Z 1197.88 2021-06-04T15:07:35.000Z 1197.97 2021-06-04T15:07:36.000Z 1198.06 2021-06-04T15:07:37.000Z 1198.23 2021-06-04T15:07:38.000Z 1198.56 2021-06-04T15:07:39.000Z 1199.01 2021-06-04T15:07:40.000Z 1199.50 2021-06-04T15:07:41.000Z 1200.12 2021-06-04T15:07:43.000Z 1200.25 2021-06-04T15:07:44.000Z 1200.39 2021-06-04T15:07:46.000Z 1199.99 2021-06-04T15:07:48.000Z 1199.91 2021-06-04T15:07:50.000Z 1199.91 2021-06-04T15:07:51.000Z 1199.77 2021-06-04T15:07:53.000Z 1199.30 2021-06-04T15:07:55.000Z 1199.42 2021-06-04T15:07:57.000Z 1199.68 2021-06-04T15:07:59.000Z 1199.70 2021-06-04T15:08:01.000Z 1199.71 2021-06-04T15:08:03.000Z 1199.64 2021-06-04T15:08:05.000Z 1199.79 2021-06-04T15:08:07.000Z 1200.06 2021-06-04T15:08:09.000Z 1200.29 2021-06-04T15:08:11.000Z 1200.72 2021-06-04T15:08:13.000Z 1200.94 2021-06-04T15:08:15.000Z 1201.20 2021-06-04T15:08:17.000Z 1201.13 2021-06-04T15:08:19.000Z 1201.91 2021-06-04T15:08:21.000Z 1202.82 2021-06-04T15:08:23.000Z 1203.77 2021-06-04T15:08:25.000Z 1204.88 2021-06-04T15:08:27.000Z 1205.84 2021-06-04T15:08:29.000Z 1206.94 2021-06-04T15:08:31.000Z 1207.89 2021-06-04T15:08:33.000Z 1208.73 2021-06-04T15:08:35.000Z 1209.30 2021-06-04T15:08:37.000Z 1209.63 2021-06-04T15:08:39.000Z 1209.72 2021-06-04T15:08:41.000Z 1209.38 2021-06-04T15:08:43.000Z 1209.06 2021-06-04T15:08:45.000Z 1209.13 2021-06-04T15:08:47.000Z 1209.22 2021-06-04T15:08:49.000Z 1209.62 2021-06-04T15:08:51.000Z 1210.34 2021-06-04T15:08:53.000Z 1211.20 2021-06-04T15:08:55.000Z 1212.03 2021-06-04T15:08:57.000Z 1212.83 2021-06-04T15:08:59.000Z 1213.72 2021-06-04T15:09:01.000Z 1214.62 2021-06-04T15:09:03.000Z 1215.38 2021-06-04T15:09:05.000Z 1216.21 2021-06-04T15:09:07.000Z 1216.96 2021-06-04T15:09:09.000Z 1217.50 2021-06-04T15:09:11.000Z 1217.92 2021-06-04T15:09:13.000Z 1218.48 2021-06-04T15:09:15.000Z 1218.93 2021-06-04T15:09:17.000Z 1219.18 2021-06-04T15:09:19.000Z 1219.13 2021-06-04T15:09:21.000Z 1219.13 2021-06-04T15:09:23.000Z 1219.45 2021-06-04T15:09:25.000Z 1219.82 2021-06-04T15:09:27.000Z 1219.80 2021-06-04T15:09:29.000Z 1219.96 2021-06-04T15:09:31.000Z 1220.39 2021-06-04T15:09:33.000Z 1221.07 2021-06-04T15:09:35.000Z 1221.46 2021-06-04T15:09:37.000Z 1221.77 2021-06-04T15:09:39.000Z 1221.71 2021-06-04T15:09:41.000Z 1222.05 2021-06-04T15:09:43.000Z 1221.96 2021-06-04T15:09:45.000Z 1221.93 2021-06-04T15:09:47.000Z 1221.58 2021-06-04T15:09:49.000Z 1221.44 2021-06-04T15:09:51.000Z 1221.10 2021-06-04T15:09:53.000Z 1221.13 2021-06-04T15:09:55.000Z 1220.92 2021-06-04T15:09:57.000Z 1221.25 2021-06-04T15:09:59.000Z 1222.14 2021-06-04T15:10:02.000Z 1222.77 2021-06-04T15:10:05.000Z 1223.12 2021-06-04T15:10:07.000Z 1223.24 2021-06-04T15:10:09.000Z 1222.81 2021-06-04T15:10:11.000Z 1222.91 2021-06-04T15:10:13.000Z 1223.54 2021-06-04T15:10:16.000Z 1224.70 2021-06-04T15:10:18.000Z 1227.29 2021-06-04T15:10:21.000Z 1227.82 2021-06-04T15:10:24.000Z 1228.35 2021-06-04T15:10:26.000Z 1227.96 2021-06-04T15:10:28.000Z 1227.65 2021-06-04T15:10:30.000Z 1227.65 2021-06-04T15:10:33.000Z 1227.47 2021-06-04T15:10:36.000Z 1227.38 2021-06-04T15:10:39.000Z 1228.11 2021-06-04T15:10:41.000Z 1229.22 2021-06-04T15:10:43.000Z 1229.78 2021-06-04T15:10:45.000Z 1230.74 2021-06-04T15:10:47.000Z 1231.51 2021-06-04T15:10:49.000Z 1232.17 2021-06-04T15:10:51.000Z 1233.09 2021-06-04T15:10:53.000Z 1234.16 2021-06-04T15:10:55.000Z 1235.51 2021-06-04T15:10:57.000Z 1237.36 2021-06-04T15:10:59.000Z 1237.57 2021-06-04T15:11:01.000Z 1236.45 2021-06-04T15:11:03.000Z 1235.72 2021-06-04T15:11:05.000Z 1236.28 2021-06-04T15:11:07.000Z 1236.74 2021-06-04T15:11:09.000Z 1238.18 2021-06-04T15:11:11.000Z 1240.29 2021-06-04T15:11:13.000Z 1243.30 2021-06-04T15:11:15.000Z 1245.62 2021-06-04T15:11:17.000Z 1248.73 2021-06-04T15:11:19.000Z 1251.71 2021-06-04T15:11:21.000Z 1253.67 2021-06-04T15:11:23.000Z 1254.66 2021-06-04T15:11:25.000Z 1255.38 2021-06-04T15:11:27.000Z 1256.53 2021-06-04T15:11:29.000Z 1257.97 2021-06-04T15:11:31.000Z 1258.29 2021-06-04T15:11:33.000Z 1257.96 2021-06-04T15:11:35.000Z 1257.21 2021-06-04T15:11:37.000Z 1256.45 2021-06-04T15:11:39.000Z 1255.60 2021-06-04T15:11:41.000Z 1254.87 2021-06-04T15:11:43.000Z 1253.84 2021-06-04T15:11:45.000Z 1252.59 2021-06-04T15:11:47.000Z 1250.07 2021-06-04T15:11:49.000Z 1245.79 2021-06-04T15:11:51.000Z 1242.88 2021-06-04T15:11:53.000Z 1241.27 2021-06-04T15:11:55.000Z 1239.42 2021-06-04T15:11:57.000Z 1237.39 2021-06-04T15:11:59.000Z 1236.37 2021-06-04T15:12:01.000Z 1236.03 2021-06-04T15:12:03.000Z 1235.54 2021-06-04T15:12:05.000Z 1235.92 2021-06-04T15:12:08.000Z 1238.37 2021-06-04T15:15:09.000Z 1242.30 2021-06-04T15:15:14.000Z 1244.88 2021-06-04T15:15:17.000Z 1246.67 2021-06-04T15:15:20.000Z 1248.82 2021-06-04T15:15:23.000Z 1249.95 2021-06-04T15:15:25.000Z 1251.40 2021-06-04T15:15:27.000Z 1252.80 2021-06-04T15:15:29.000Z 1253.90 2021-06-04T15:15:31.000Z 1254.73 2021-06-04T15:15:33.000Z 1255.39 2021-06-04T15:15:35.000Z 1255.98 2021-06-04T15:15:37.000Z 1256.27 2021-06-04T15:15:39.000Z 1257.11 2021-06-04T15:15:41.000Z 1258.36 2021-06-04T15:15:43.000Z 1259.92 2021-06-04T15:15:45.000Z 1261.00 2021-06-04T15:15:47.000Z 1261.81 2021-06-04T15:15:49.000Z 1262.86 2021-06-04T15:15:51.000Z 1264.01 2021-06-04T15:15:53.000Z 1264.92 2021-06-04T15:15:55.000Z 1265.96 2021-06-04T15:15:57.000Z 1266.92 2021-06-04T15:15:59.000Z 1267.50 2021-06-04T15:16:01.000Z 1267.57 2021-06-04T15:16:03.000Z 1267.85 2021-06-04T15:16:05.000Z 1268.13 2021-06-04T15:16:07.000Z 1269.05 2021-06-04T15:16:09.000Z 1269.74 2021-06-04T15:16:11.000Z 1270.49 2021-06-04T15:16:13.000Z 1272.18 2021-06-04T15:16:15.000Z 1273.30 2021-06-04T15:16:17.000Z 1274.40 2021-06-04T15:16:19.000Z 1275.00 2021-06-04T15:16:21.000Z 1275.95 2021-06-04T15:16:23.000Z 1277.91 2021-06-04T15:16:25.000Z 1281.05 2021-06-04T15:16:27.000Z 1284.08 2021-06-04T15:16:29.000Z 1286.67 2021-06-04T15:16:31.000Z 1289.23 2021-06-04T15:16:33.000Z 1292.40 2021-06-04T15:16:35.000Z 1295.96 2021-06-04T15:16:37.000Z 1300.11 2021-06-04T15:16:39.000Z 1303.05 2021-06-04T15:16:41.000Z 1306.47 2021-06-04T15:16:43.000Z 1309.65 2021-06-04T15:16:45.000Z 1312.50 2021-06-04T15:16:47.000Z 1315.42 2021-06-04T15:16:49.000Z 1317.79 2021-06-04T15:16:51.000Z 1320.44 2021-06-04T15:16:53.000Z 1323.26 2021-06-04T15:16:55.000Z 1326.08 2021-06-04T15:16:57.000Z 1329.23 2021-06-04T15:16:59.000Z 1333.09 2021-06-04T15:17:01.000Z 1336.28 2021-06-04T15:17:03.000Z 1339.75 2021-06-04T15:17:05.000Z 1345.68 2021-06-04T15:17:08.000Z 1350.27 2021-06-04T15:17:10.000Z 1355.72 2021-06-04T15:17:12.000Z 1361.17 2021-06-04T15:17:14.000Z 1366.52 2021-06-04T15:17:16.000Z 1371.38 2021-06-04T15:17:18.000Z 1376.22 2021-06-04T15:17:20.000Z 1380.80 2021-06-04T15:17:22.000Z 1384.41 2021-06-04T15:17:25.000Z 1387.09 2021-06-04T15:17:27.000Z 1390.16 2021-06-04T15:17:29.000Z 1393.30 2021-06-04T15:17:31.000Z 1396.50 2021-06-04T15:17:33.000Z 1399.76 2021-06-04T15:17:35.000Z 1402.16 2021-06-04T15:17:37.000Z 1403.61 2021-06-04T15:17:40.000Z 1406.49 2021-06-04T15:17:45.000Z 1407.74 2021-06-04T15:17:49.000Z 1407.18 2021-06-04T15:17:52.000Z 1406.45 2021-06-04T15:17:54.000Z 1405.84 2021-06-04T15:17:56.000Z 1405.74 2021-06-04T15:17:58.000Z 1405.32 2021-06-04T15:18:00.000Z 1404.62 2021-06-04T15:18:02.000Z 1404.01 2021-06-04T15:18:04.000Z 1403.67 2021-06-04T15:18:06.000Z 1403.66 2021-06-04T15:18:08.000Z 1403.68 2021-06-04T15:18:10.000Z 1403.57 2021-06-04T15:18:12.000Z 1403.93 2021-06-04T15:18:14.000Z 1404.39 2021-06-04T15:18:16.000Z 1404.96 2021-06-04T15:18:18.000Z 1405.67 2021-06-04T15:18:20.000Z 1406.03 2021-06-04T15:18:22.000Z 1406.77 2021-06-04T15:18:24.000Z 1407.68 2021-06-04T15:18:26.000Z 1408.51 2021-06-04T15:18:28.000Z 1409.50 2021-06-04T15:18:30.000Z 1410.61 2021-06-04T15:18:32.000Z 1411.41 2021-06-04T15:18:34.000Z 1412.40 2021-06-04T15:18:36.000Z 1413.88 2021-06-04T15:18:38.000Z 1415.40 2021-06-04T15:18:40.000Z 1417.93 2021-06-04T15:18:42.000Z 1422.44 2021-06-04T15:18:45.000Z 1427.56 2021-06-04T15:18:49.000Z 1430.04 2021-06-04T15:18:53.000Z 1426.12 2021-06-04T15:18:57.000Z 1421.69 2021-06-04T15:19:00.000Z 1417.60 2021-06-04T15:19:03.000Z 1413.24 2021-06-04T15:19:06.000Z 1410.99 2021-06-04T15:19:08.000Z 1409.24 2021-06-04T15:19:10.000Z 1407.90 2021-06-04T15:19:12.000Z 1407.34 2021-06-04T15:19:15.000Z 1408.76 2021-06-04T15:19:17.000Z 1410.11 2021-06-04T15:19:19.000Z 1412.39 2021-06-04T15:19:22.000Z 1415.80 2021-06-04T15:19:26.000Z 1418.19 2021-06-04T15:19:30.000Z 1419.70 2021-06-04T15:19:32.000Z 1421.78 2021-06-04T15:19:35.000Z 1426.57 2021-06-04T15:19:39.000Z 1432.42 2021-06-04T15:19:43.000Z 1435.28 2021-06-04T15:19:45.000Z 1439.50 2021-06-04T15:19:48.000Z 1443.71 2021-06-04T15:19:51.000Z 1447.09 2021-06-04T15:19:55.000Z 1448.36 2021-06-04T15:19:58.000Z 1449.01 2021-06-04T15:20:01.000Z 1449.63 2021-06-04T15:20:04.000Z 1450.12 2021-06-04T15:20:06.000Z 1450.84 2021-06-04T15:20:08.000Z 1451.39 2021-06-04T15:20:10.000Z 1452.99 2021-06-04T15:20:13.000Z 1454.80 2021-06-04T15:20:16.000Z 1456.86 2021-06-04T15:20:19.000Z 1457.87 2021-06-04T15:20:22.000Z 1458.94 2021-06-04T15:20:24.000Z 1460.47 2021-06-04T15:20:26.000Z 1462.82 2021-06-04T15:20:29.000Z 1464.99 2021-06-04T15:20:32.000Z 1467.16 2021-06-04T15:20:35.000Z 1467.91 2021-06-04T15:20:37.000Z 1468.58 2021-06-04T15:20:39.000Z 1469.01 2021-06-04T15:20:42.000Z 1468.11 2021-06-04T15:20:44.000Z 1467.42 2021-06-04T15:20:46.000Z 1466.58 2021-06-04T15:20:48.000Z 1466.24 2021-06-04T15:20:50.000Z 1466.82 2021-06-04T15:20:53.000Z 1466.34 2021-06-04T15:20:56.000Z 1466.30 2021-06-04T15:20:59.000Z 1466.71 2021-06-04T15:21:03.000Z 1465.33 2021-06-04T15:21:06.000Z 1464.85 2021-06-04T15:21:09.000Z 1464.28 2021-06-04T15:21:11.000Z 1463.28 2021-06-04T15:21:14.000Z 1461.71 2021-06-04T15:21:17.000Z 1461.57 2021-06-04T15:21:21.000Z 1461.98 2021-06-04T15:21:23.000Z 1463.23 2021-06-04T15:21:25.000Z 1464.68 2021-06-04T15:21:27.000Z 1466.41 2021-06-04T15:21:29.000Z 1468.87 2021-06-04T15:21:31.000Z 1472.15 2021-06-04T15:21:33.000Z 1475.58 2021-06-04T15:21:35.000Z 1479.67 2021-06-04T15:21:38.000Z 1483.77 2021-06-04T15:21:41.000Z 1486.17 2021-06-04T15:21:43.000Z 1491.10 2021-06-04T15:21:46.000Z 1495.46 2021-06-04T15:21:49.000Z 1497.45 2021-06-04T15:21:51.000Z 1498.67 2021-06-04T15:21:53.000Z 1499.55 2021-06-04T15:21:55.000Z 1500.25 2021-06-04T15:21:57.000Z 1501.01 2021-06-04T15:21:59.000Z 1502.11 2021-06-04T15:22:02.000Z 1503.00 2021-06-04T15:22:06.000Z 1503.60 2021-06-04T15:22:09.000Z 1503.20 2021-06-04T15:22:11.000Z 1503.46 2021-06-04T15:22:13.000Z 1504.04 2021-06-04T15:22:15.000Z 1504.89 2021-06-04T15:22:17.000Z 1505.92 2021-06-04T15:22:19.000Z 1506.42 2021-06-04T15:22:21.000Z 1507.13 2021-06-04T15:22:23.000Z 1508.32 2021-06-04T15:22:26.000Z 1509.64 2021-06-04T15:22:29.000Z 1510.72 2021-06-04T15:22:31.000Z 1511.67 2021-06-04T15:22:33.000Z 1512.19 2021-06-04T15:22:35.000Z 1513.52 2021-06-04T15:22:37.000Z 1514.86 2021-06-04T15:22:39.000Z 1515.82 2021-06-04T15:22:41.000Z 1516.80 2021-06-04T15:22:43.000Z 1518.61 2021-06-04T15:22:46.000Z 1520.95 2021-06-04T15:22:49.000Z 1522.40 2021-06-04T15:22:52.000Z 1523.56 2021-06-04T15:22:54.000Z 1524.68 2021-06-04T15:22:56.000Z 1526.23 2021-06-04T15:22:58.000Z 1527.98 2021-06-04T15:23:00.000Z 1529.48 2021-06-04T15:23:02.000Z 1531.01 2021-06-04T15:23:04.000Z 1532.57 2021-06-04T15:23:06.000Z 1534.01 2021-06-04T15:23:08.000Z 1535.32 2021-06-04T15:23:10.000Z 1537.12 2021-06-04T15:23:12.000Z 1538.83 2021-06-04T15:23:14.000Z 1541.43 2021-06-04T15:23:16.000Z 1543.50 2021-06-04T15:23:18.000Z 1546.98 2021-06-04T15:23:21.000Z 1550.94 2021-06-04T15:23:24.000Z 1554.29 2021-06-04T15:23:27.000Z 1557.16 2021-06-04T15:23:30.000Z 1558.56 2021-06-04T15:23:33.000Z 1560.61 2021-06-04T15:23:36.000Z 1562.17 2021-06-04T15:23:38.000Z 1563.89 2021-06-04T15:23:40.000Z 1565.22 2021-06-04T15:23:42.000Z 1566.22 2021-06-04T15:23:44.000Z 1566.29 2021-06-04T15:23:46.000Z 1565.97 2021-06-04T15:23:48.000Z 1565.08 2021-06-04T15:23:50.000Z 1564.01 2021-06-04T15:23:52.000Z 1560.24 2021-06-04T15:23:55.000Z 1558.36 2021-06-04T15:23:57.000Z 1556.24 2021-06-04T15:23:59.000Z 1553.57 2021-06-04T15:24:01.000Z 1551.63 2021-06-04T15:24:03.000Z 1549.73 2021-06-04T15:24:05.000Z 1547.39 2021-06-04T15:24:07.000Z 1545.53 2021-06-04T15:24:09.000Z 1543.22 2021-06-04T15:24:12.000Z 1540.66 2021-06-04T15:24:14.000Z 1538.87 2021-06-04T15:24:16.000Z 1537.21 2021-06-04T15:24:18.000Z 1534.03 2021-06-04T15:24:21.000Z 1530.93 2021-06-04T15:24:24.000Z 1526.80 2021-06-04T15:24:28.000Z 1525.24 2021-06-04T15:24:43.000Z 1526.22 2021-06-04T15:24:46.000Z 1527.50 2021-06-04T15:24:48.000Z 1529.18 2021-06-04T15:24:50.000Z 1531.41 2021-06-04T15:24:53.000Z 1533.12 2021-06-04T15:24:57.000Z 1537.16 2021-06-04T15:25:00.000Z 1539.45 2021-06-04T15:25:02.000Z 1541.39 2021-06-04T15:25:04.000Z 1544.38 2021-06-04T15:25:07.000Z 1547.60 2021-06-04T15:25:10.000Z 1548.55 2021-06-04T15:25:12.000Z 1549.80 2021-06-04T15:25:14.000Z 1551.73 2021-06-04T15:25:16.000Z 1554.67 2021-06-04T15:25:18.000Z 1557.18 2021-06-04T15:25:20.000Z 1559.91 2021-06-04T15:25:23.000Z 1560.25 2021-06-04T15:25:25.000Z 1559.93 2021-06-04T15:25:28.000Z 1557.96 2021-06-04T15:25:31.000Z 1555.89 2021-06-04T15:25:34.000Z 1554.28 2021-06-04T15:25:36.000Z 1549.39 2021-06-04T15:25:39.000Z 1545.76 2021-06-04T15:25:42.000Z 1543.36 2021-06-04T15:25:44.000Z 1541.18 2021-06-04T15:25:46.000Z 1539.70 2021-06-04T15:25:48.000Z 1538.50 2021-06-04T15:25:50.000Z 1538.21 2021-06-04T15:25:52.000Z 1536.41 2021-06-04T15:25:55.000Z 1534.22 2021-06-04T15:25:58.000Z 1532.27 2021-06-04T15:26:01.000Z 1531.09 2021-06-04T15:26:03.000Z 1529.93 2021-06-04T15:26:05.000Z 1529.28 2021-06-04T15:26:07.000Z 1529.29 2021-06-04T15:26:10.000Z 1530.49 2021-06-04T15:26:12.000Z 1532.41 2021-06-04T15:26:15.000Z 1533.33 2021-06-04T15:26:17.000Z 1534.21 2021-06-04T15:26:19.000Z 1534.79 2021-06-04T15:26:22.000Z 1535.45 2021-06-04T15:26:24.000Z 1536.29 2021-06-04T15:26:26.000Z 1537.94 2021-06-04T15:26:28.000Z 1539.63 2021-06-04T15:26:30.000Z 1541.40 2021-06-04T15:26:32.000Z 1542.47 2021-06-04T15:26:34.000Z 1544.12 2021-06-04T15:26:36.000Z 1546.64 2021-06-04T15:26:38.000Z 1549.16 2021-06-04T15:26:40.000Z 1552.03 2021-06-04T15:26:42.000Z 1555.48 2021-06-04T15:26:44.000Z 1557.98 2021-06-04T15:26:46.000Z 1559.34 2021-06-04T15:26:48.000Z 1559.77 2021-06-04T15:26:50.000Z 1559.69 2021-06-04T15:26:52.000Z 1557.81 2021-06-04T15:26:55.000Z 1555.66 2021-06-04T15:26:58.000Z 1554.41 2021-06-04T15:27:01.000Z 1552.53 2021-06-04T15:27:04.000Z 1549.90 2021-06-04T15:27:07.000Z 1548.33 2021-06-04T15:27:09.000Z 1546.05 2021-06-04T15:27:11.000Z 1543.77 2021-06-04T15:27:13.000Z 1541.23 2021-06-04T15:27:15.000Z 1536.67 2021-06-04T15:27:18.000Z 1533.37 2021-06-04T15:27:20.000Z 1529.37 2021-06-04T15:27:22.000Z 1525.46 2021-06-04T15:27:24.000Z 1519.73 2021-06-04T15:27:27.000Z 1514.77 2021-06-04T15:27:30.000Z 1511.07 2021-06-04T15:27:33.000Z 1508.72 2021-06-04T15:27:35.000Z 1506.49 2021-06-04T15:27:37.000Z 1503.17 2021-06-04T15:27:40.000Z 1498.98 2021-06-04T15:27:43.000Z 1496.04 2021-06-04T15:27:46.000Z 1494.18 2021-06-04T15:27:49.000Z 1492.69 2021-06-04T15:27:51.000Z 1490.39 2021-06-04T15:27:53.000Z 1488.11 2021-06-04T15:27:55.000Z 1485.38 2021-06-04T15:27:58.000Z 1484.63 2021-06-04T15:28:00.000Z 1483.12 2021-06-04T15:28:02.000Z 1481.79 2021-06-04T15:28:04.000Z 1479.65 2021-06-04T15:28:06.000Z 1477.72 2021-06-04T15:28:08.000Z 1476.15 2021-06-04T15:28:10.000Z 1475.01 2021-06-04T15:28:12.000Z 1473.91 2021-06-04T15:28:14.000Z 1471.31 2021-06-04T15:28:17.000Z 1468.09 2021-06-04T15:28:20.000Z 1466.19 2021-06-04T15:28:23.000Z 1463.29 2021-06-04T15:28:27.000Z 1461.07 2021-06-04T15:28:30.000Z 1458.82 2021-06-04T15:28:33.000Z 1454.71 2021-06-04T15:28:37.000Z 1450.68 2021-06-04T15:28:40.000Z 1446.44 2021-06-04T15:28:43.000Z 1444.16 2021-06-04T15:28:46.000Z 1442.41 2021-06-04T15:28:49.000Z 1442.70 2021-06-04T15:28:51.000Z 1441.86 2021-06-04T15:28:53.000Z 1440.97 2021-06-04T15:28:55.000Z 1439.74 2021-06-04T15:28:57.000Z 1437.92 2021-06-04T15:28:59.000Z 1436.60 2021-06-04T15:29:01.000Z 1435.26 2021-06-04T15:29:03.000Z 1434.14 2021-06-04T15:29:05.000Z 1431.93 2021-06-04T15:29:08.000Z 1430.20 2021-06-04T15:29:11.000Z 1428.35 2021-06-04T15:29:13.000Z 1426.20 2021-06-04T15:29:15.000Z 1423.07 2021-06-04T15:29:18.000Z 1420.40 2021-06-04T15:29:21.000Z 1417.99 2021-06-04T15:29:25.000Z 1415.84 2021-06-04T15:29:30.000Z 1413.49 2021-06-04T15:29:33.000Z 1411.72 2021-06-04T15:29:35.000Z 1410.45 2021-06-04T15:29:37.000Z 1409.43 2021-06-04T15:29:39.000Z 1408.91 2021-06-04T15:29:41.000Z 1407.61 2021-06-04T15:29:44.000Z 1404.24 2021-06-04T15:29:48.000Z 1400.69 2021-06-04T15:29:51.000Z 1398.48 2021-06-04T15:29:53.000Z 1396.51 2021-06-04T15:29:55.000Z 1394.79 2021-06-04T15:29:57.000Z 1393.06 2021-06-04T15:29:59.000Z 1392.08 2021-06-04T15:30:01.000Z 1391.16 2021-06-04T15:30:03.000Z 1389.76 2021-06-04T15:30:05.000Z 1388.41 2021-06-04T15:30:07.000Z 1387.58 2021-06-04T15:30:09.000Z 1386.89 2021-06-04T15:30:11.000Z 1385.83 2021-06-04T15:30:13.000Z 1384.74 2021-06-04T15:30:16.000Z 1382.99 2021-06-04T15:30:19.000Z 1381.38 2021-06-04T15:30:22.000Z 1379.91 2021-06-04T15:30:25.000Z 1379.27 2021-06-04T15:30:28.000Z 1375.71 2021-06-04T15:30:34.000Z 1372.39 2021-06-04T15:30:38.000Z 1375.56 2021-06-04T15:30:42.000Z 1379.80 2021-06-04T15:30:49.000Z 1380.26 2021-06-04T15:30:53.000Z 1380.00 2021-06-04T15:30:56.000Z 1380.44 2021-06-04T15:30:58.000Z 1381.29 2021-06-04T15:31:00.000Z 1382.32 2021-06-04T15:31:02.000Z 1384.23 2021-06-04T15:31:05.000Z 1384.84 2021-06-04T15:31:08.000Z 1384.74 2021-06-04T15:31:10.000Z 1384.67 2021-06-04T15:31:12.000Z 1385.24 2021-06-04T15:31:14.000Z 1385.42 2021-06-04T15:31:16.000Z 1385.51 2021-06-04T15:31:18.000Z 1385.92 2021-06-04T15:31:20.000Z 1386.25 2021-06-04T15:31:22.000Z 1386.28 2021-06-04T15:31:24.000Z 1385.63 2021-06-04T15:31:26.000Z 1384.58 2021-06-04T15:31:28.000Z 1383.85 2021-06-04T15:31:30.000Z 1382.85 2021-06-04T15:31:32.000Z 1382.27 2021-06-04T15:31:34.000Z 1381.64 2021-06-04T15:31:36.000Z 1380.49 2021-06-04T15:31:38.000Z 1378.69 2021-06-04T15:31:40.000Z 1376.80 2021-06-04T15:31:42.000Z 1375.16 2021-06-04T15:31:44.000Z 1373.90 2021-06-04T15:31:46.000Z 1373.75 2021-06-04T15:31:48.000Z 1373.41 2021-06-04T15:31:50.000Z 1373.02 2021-06-04T15:31:52.000Z 1372.06 2021-06-04T15:31:54.000Z 1371.42 2021-06-04T15:31:56.000Z 1371.32 2021-06-04T15:31:58.000Z 1371.14 2021-06-04T15:32:00.000Z 1370.79 2021-06-04T15:32:02.000Z 1370.07 2021-06-04T15:32:04.000Z 1369.44 2021-06-04T15:32:06.000Z 1368.40 2021-06-04T15:32:08.000Z 1367.28 2021-06-04T15:32:10.000Z 1365.91 2021-06-04T15:32:12.000Z 1364.26 2021-06-04T15:32:14.000Z 1362.56 2021-06-04T15:32:16.000Z 1360.43 2021-06-04T15:32:18.000Z 1358.67 2021-06-04T15:32:20.000Z 1357.16 2021-06-04T15:32:22.000Z 1355.35 2021-06-04T15:32:24.000Z 1353.99 2021-06-04T15:32:26.000Z 1353.62 2021-06-04T15:32:28.000Z 1353.68 2021-06-04T15:32:31.000Z 1352.50 2021-06-04T15:32:34.000Z 1349.74 2021-06-04T15:32:37.000Z 1348.26 2021-06-04T15:32:40.000Z 1346.01 2021-06-04T15:32:43.000Z 1343.24 2021-06-04T15:32:46.000Z 1341.21 2021-06-04T15:32:49.000Z 1338.72 2021-06-04T15:32:52.000Z 1335.68 2021-06-04T15:32:55.000Z 1333.96 2021-06-04T15:32:57.000Z 1332.23 2021-06-04T15:33:00.000Z 1331.01 2021-06-04T15:33:02.000Z 1329.49 2021-06-04T15:33:04.000Z 1327.94 2021-06-04T15:33:06.000Z 1326.00 2021-06-04T15:33:08.000Z 1324.15 2021-06-04T15:33:10.000Z 1322.46 2021-06-04T15:33:12.000Z 1321.08 2021-06-04T15:33:14.000Z 1320.42 2021-06-04T15:33:16.000Z 1320.08 2021-06-04T15:33:19.000Z 1320.89 2021-06-04T15:33:23.000Z 1321.02 2021-06-04T15:33:29.000Z 1321.16 2021-06-04T15:33:34.000Z 1321.15 2021-06-04T15:33:38.000Z 1320.79 2021-06-04T15:33:41.000Z 1320.21 2021-06-04T15:33:43.000Z 1319.90 2021-06-04T15:33:46.000Z 1319.93 2021-06-04T15:33:48.000Z 1320.35 2021-06-04T15:33:50.000Z 1321.54 2021-06-04T15:33:53.000Z 1322.03 2021-06-04T15:33:59.000Z 1320.51 2021-06-04T15:34:02.000Z 1318.34 2021-06-04T15:34:05.000Z 1316.82 2021-06-04T15:34:07.000Z 1315.39 2021-06-04T15:34:09.000Z 1313.61 2021-06-04T15:34:11.000Z 1311.68 2021-06-04T15:34:13.000Z 1309.92 2021-06-04T15:34:15.000Z 1308.67 2021-06-04T15:34:17.000Z 1307.14 2021-06-04T15:34:19.000Z 1305.62 2021-06-04T15:34:21.000Z 1304.26 2021-06-04T15:34:23.000Z 1303.04 2021-06-04T15:34:25.000Z 1303.01 2021-06-04T15:34:50.000Z 1303.35 2021-06-04T15:34:53.000Z 1302.93 2021-06-04T15:34:57.000Z 1303.57 2021-06-04T15:35:00.000Z 1303.88 2021-06-04T15:35:02.000Z 1304.42 2021-06-04T15:35:04.000Z 1305.98 2021-06-04T15:35:07.000Z 1306.63 2021-06-04T15:35:10.000Z 1307.60 2021-06-04T15:35:13.000Z 1307.60 2021-06-04T15:35:16.000Z 1306.59 2021-06-04T15:35:20.000Z 1304.92 2021-06-04T15:35:23.000Z 1302.14 2021-06-04T15:35:27.000Z 1298.66 2021-06-04T15:35:31.000Z 1297.21 2021-06-04T15:35:33.000Z 1295.81 2021-06-04T15:35:35.000Z 1295.14 2021-06-04T15:35:37.000Z 1294.51 2021-06-04T15:35:39.000Z 1293.54 2021-06-04T15:35:41.000Z 1293.08 2021-06-04T15:35:43.000Z 1293.26 2021-06-04T15:35:45.000Z 1293.41 2021-06-04T15:35:47.000Z 1293.20 2021-06-04T15:35:49.000Z 1292.86 2021-06-04T15:35:51.000Z 1292.56 2021-06-04T15:35:53.000Z 1291.98 2021-06-04T15:35:55.000Z 1291.39 2021-06-04T15:35:57.000Z 1291.24 2021-06-04T15:35:59.000Z 1290.87 2021-06-04T15:36:01.000Z 1290.85 2021-06-04T15:36:03.000Z 1290.93 2021-06-04T15:36:05.000Z 1291.50 2021-06-04T15:36:07.000Z 1291.91 2021-06-04T15:36:09.000Z 1292.46 2021-06-04T15:36:11.000Z 1293.27 2021-06-04T15:36:14.000Z 1293.04 2021-06-04T15:36:17.000Z 1293.15 2021-06-04T15:36:19.000Z 1293.29 2021-06-04T15:36:21.000Z 1293.28 2021-06-04T15:36:24.000Z 1293.63 2021-06-04T15:36:27.000Z 1294.25 2021-06-04T15:36:29.000Z 1294.05 2021-06-04T15:36:32.000Z 1292.55 2021-06-04T15:36:35.000Z 1290.27 2021-06-04T15:36:38.000Z 1284.79 2021-06-04T15:36:44.000Z 1282.29 2021-06-04T15:36:49.000Z 1282.92 2021-06-04T15:36:52.000Z 1284.59 2021-06-04T15:36:54.000Z 1285.89 2021-06-04T15:36:56.000Z 1287.40 2021-06-04T15:36:58.000Z 1289.65 2021-06-04T15:37:00.000Z 1291.61 2021-06-04T15:37:02.000Z 1294.24 2021-06-04T15:37:05.000Z 1296.95 2021-06-04T15:37:10.000Z 1297.44 2021-06-04T15:37:12.000Z 1297.68 2021-06-04T15:37:14.000Z 1297.77 2021-06-04T15:37:16.000Z 1297.71 2021-06-04T15:37:18.000Z 1297.68 2021-06-04T15:37:21.000Z 1297.31 2021-06-04T15:37:23.000Z 1296.85 2021-06-04T15:37:25.000Z 1296.10 2021-06-04T15:37:27.000Z 1295.58 2021-06-04T15:37:29.000Z 1295.44 2021-06-04T15:37:31.000Z 1294.81 2021-06-04T15:37:34.000Z 1293.41 2021-06-04T15:37:36.000Z 1292.17 2021-06-04T15:37:38.000Z 1290.57 2021-06-04T15:37:40.000Z 1289.09 2021-06-04T15:37:42.000Z 1287.98 2021-06-04T15:37:44.000Z 1287.23 2021-06-04T15:37:46.000Z 1286.73 2021-06-04T15:37:48.000Z 1286.64 2021-06-04T15:37:50.000Z 1286.38 2021-06-04T15:37:52.000Z 1285.76 2021-06-04T15:37:54.000Z 1285.25 2021-06-04T15:37:56.000Z 1284.61 2021-06-04T15:37:59.000Z 1284.48 2021-06-04T15:38:02.000Z 1283.93 2021-06-04T15:38:09.000Z 1283.81 2021-06-04T15:39:11.000Z 1279.92 2021-06-04T15:39:18.000Z 1281.12 2021-06-04T15:39:25.000Z 1280.90 2021-06-04T15:39:29.000Z 1280.39 2021-06-04T15:39:35.000Z 1280.17 2021-06-04T15:39:41.000Z 1282.67 2021-06-04T15:39:56.000Z 1283.92 2021-06-04T15:40:00.000Z 1286.23 2021-06-04T15:40:06.000Z 1286.90 2021-06-04T15:40:13.000Z 1293.94 2021-06-04T15:55:41.000Z 1284.64 2021-06-04T15:58:20.000Z 1291.73 2021-06-04T16:02:48.000Z 1292.28 2021-06-04T16:06:58.000Z 1259.51 2021-06-05T07:33:23.000Z 1261.18 2021-06-05T07:36:19.000Z 1261.11 2021-06-05T07:36:22.000Z 1260.97 2021-06-05T07:36:25.000Z 1261.38 2021-06-05T07:36:29.000Z 1261.68 2021-06-05T07:36:32.000Z 1261.92 2021-06-05T07:36:35.000Z 1261.89 2021-06-05T07:36:37.000Z 1262.05 2021-06-05T07:36:39.000Z 1262.49 2021-06-05T07:36:41.000Z 1263.08 2021-06-05T07:36:43.000Z 1263.33 2021-06-05T07:36:46.000Z 1263.61 2021-06-05T07:36:48.000Z 1264.36 2021-06-05T07:36:50.000Z 1265.07 2021-06-05T07:36:52.000Z 1265.82 2021-06-05T07:36:54.000Z 1266.91 2021-06-05T07:36:56.000Z 1267.80 2021-06-05T07:36:58.000Z 1268.40 2021-06-05T07:37:00.000Z 1269.12 2021-06-05T07:37:02.000Z 1269.61 2021-06-05T07:37:04.000Z 1269.86 2021-06-05T07:37:06.000Z 1269.92 2021-06-05T07:37:08.000Z 1269.68 2021-06-05T07:37:10.000Z 1269.50 2021-06-05T07:37:12.000Z 1269.51 2021-06-05T07:37:15.000Z 1269.67 2021-06-05T07:37:17.000Z 1269.06 2021-06-05T07:37:19.000Z 1268.21 2021-06-05T07:37:21.000Z 1267.86 2021-06-05T07:37:23.000Z 1268.13 2021-06-05T07:37:25.000Z 1268.04 2021-06-05T07:37:27.000Z 1268.58 2021-06-05T07:37:30.000Z 1270.51 2021-06-05T07:37:33.000Z 1271.93 2021-06-05T07:37:35.000Z 1273.06 2021-06-05T07:37:38.000Z 1274.31 2021-06-05T07:37:41.000Z 1277.24 2021-06-05T07:37:44.000Z 1280.49 2021-06-05T07:37:50.000Z 1281.89 2021-06-05T07:37:53.000Z 1284.42 2021-06-05T07:37:56.000Z 1287.97 2021-06-05T07:37:59.000Z 1293.98 2021-06-05T07:38:02.000Z 1298.29 2021-06-05T07:38:05.000Z 1299.54 2021-06-05T07:38:07.000Z 1300.68 2021-06-05T07:38:09.000Z 1301.85 2021-06-05T07:38:11.000Z 1303.21 2021-06-05T07:38:13.000Z 1305.54 2021-06-05T07:38:16.000Z 1305.67 2021-06-05T07:38:19.000Z 1305.69 2021-06-05T07:38:22.000Z 1306.53 2021-06-05T07:38:24.000Z 1306.64 2021-06-05T07:38:26.000Z 1306.50 2021-06-05T07:38:28.000Z 1306.48 2021-06-05T07:38:30.000Z 1307.52 2021-06-05T07:38:32.000Z 1308.81 2021-06-05T07:38:34.000Z 1311.38 2021-06-05T07:38:37.000Z 1313.45 2021-06-05T07:38:40.000Z 1314.23 2021-06-05T07:38:43.000Z 1315.73 2021-06-05T07:38:45.000Z 1317.45 2021-06-05T07:38:48.000Z 1320.03 2021-06-05T07:38:51.000Z 1322.16 2021-06-05T07:38:53.000Z 1324.20 2021-06-05T07:38:55.000Z 1325.60 2021-06-05T07:38:57.000Z 1327.42 2021-06-05T07:38:59.000Z 1329.13 2021-06-05T07:39:01.000Z 1330.62 2021-06-05T07:39:03.000Z 1332.17 2021-06-05T07:39:05.000Z 1333.93 2021-06-05T07:39:08.000Z 1337.82 2021-06-05T07:39:12.000Z 1342.00 2021-06-05T07:39:15.000Z 1346.03 2021-06-05T07:39:18.000Z 1348.91 2021-06-05T07:39:21.000Z 1352.53 2021-06-05T07:39:24.000Z 1356.08 2021-06-05T07:39:27.000Z 1358.26 2021-06-05T07:39:29.000Z 1360.11 2021-06-05T07:39:31.000Z 1361.98 2021-06-05T07:39:34.000Z 1363.95 2021-06-05T07:39:38.000Z 1366.80 2021-06-05T07:39:43.000Z 1367.85 2021-06-05T07:39:46.000Z 1369.32 2021-06-05T07:39:49.000Z 1370.96 2021-06-05T07:39:52.000Z 1372.82 2021-06-05T07:39:55.000Z 1374.74 2021-06-05T07:39:58.000Z 1376.91 2021-06-05T07:40:01.000Z 1378.80 2021-06-05T07:40:04.000Z 1381.48 2021-06-05T07:40:08.000Z 1383.88 2021-06-05T07:40:11.000Z 1384.72 2021-06-05T07:40:14.000Z 1385.30 2021-06-05T07:40:17.000Z 1385.41 2021-06-05T07:40:20.000Z 1386.10 2021-06-05T07:40:23.000Z 1387.04 2021-06-05T07:40:26.000Z 1388.80 2021-06-05T07:40:29.000Z 1390.88 2021-06-05T07:40:32.000Z 1393.53 2021-06-05T07:40:35.000Z 1396.55 2021-06-05T07:40:38.000Z 1399.15 2021-06-05T07:40:41.000Z 1403.06 2021-06-05T07:40:45.000Z 1404.95 2021-06-05T07:40:48.000Z 1406.80 2021-06-05T07:40:51.000Z 1408.29 2021-06-05T07:40:54.000Z 1412.66 2021-06-05T07:40:57.000Z 1415.55 2021-06-05T07:41:00.000Z 1418.64 2021-06-05T07:41:04.000Z 1421.70 2021-06-05T07:41:08.000Z 1423.53 2021-06-05T07:41:11.000Z 1425.65 2021-06-05T07:41:14.000Z 1428.09 2021-06-05T07:41:17.000Z 1432.38 2021-06-05T07:41:21.000Z 1436.62 2021-06-05T07:41:24.000Z 1439.66 2021-06-05T07:41:26.000Z 1442.75 2021-06-05T07:41:28.000Z 1445.39 2021-06-05T07:41:30.000Z 1447.37 2021-06-05T07:41:32.000Z 1449.84 2021-06-05T07:41:35.000Z 1452.19 2021-06-05T07:41:38.000Z 1454.50 2021-06-05T07:41:41.000Z 1456.90 2021-06-05T07:41:44.000Z 1458.57 2021-06-05T07:41:46.000Z 1460.41 2021-06-05T07:41:49.000Z 1461.16 2021-06-05T07:41:52.000Z 1461.86 2021-06-05T07:41:54.000Z 1462.47 2021-06-05T07:41:56.000Z 1462.04 2021-06-05T07:41:59.000Z 1461.91 2021-06-05T07:42:02.000Z 1461.92 2021-06-05T07:42:05.000Z 1463.30 2021-06-05T07:42:07.000Z 1464.97 2021-06-05T07:42:09.000Z 1467.44 2021-06-05T07:42:12.000Z 1469.24 2021-06-05T07:42:15.000Z 1470.82 2021-06-05T07:42:18.000Z 1471.94 2021-06-05T07:42:21.000Z 1472.28 2021-06-05T07:42:24.000Z 1472.97 2021-06-05T07:42:26.000Z 1473.72 2021-06-05T07:42:28.000Z 1474.69 2021-06-05T07:42:30.000Z 1476.35 2021-06-05T07:42:33.000Z 1478.46 2021-06-05T07:42:36.000Z 1482.20 2021-06-05T07:42:39.000Z 1484.59 2021-06-05T07:42:41.000Z 1485.86 2021-06-05T07:42:43.000Z 1487.25 2021-06-05T07:42:46.000Z 1486.39 2021-06-05T07:42:49.000Z 1487.11 2021-06-05T07:42:52.000Z 1487.94 2021-06-05T07:42:55.000Z 1487.78 2021-06-05T07:42:58.000Z 1487.36 2021-06-05T07:43:01.000Z 1487.64 2021-06-05T07:43:04.000Z 1488.11 2021-06-05T07:43:06.000Z 1489.35 2021-06-05T07:43:09.000Z 1490.78 2021-06-05T07:43:12.000Z 1493.83 2021-06-05T07:43:17.000Z 1495.25 2021-06-05T07:43:21.000Z 1495.17 2021-06-05T07:43:24.000Z 1494.48 2021-06-05T07:43:27.000Z 1494.11 2021-06-05T07:43:30.000Z 1493.52 2021-06-05T07:43:33.000Z 1492.84 2021-06-05T07:43:36.000Z 1491.98 2021-06-05T07:43:39.000Z 1492.36 2021-06-05T07:43:42.000Z 1493.25 2021-06-05T07:43:45.000Z 1494.06 2021-06-05T07:43:48.000Z 1493.99 2021-06-05T07:43:52.000Z 1494.07 2021-06-05T07:43:55.000Z 1492.86 2021-06-05T07:43:58.000Z 1491.55 2021-06-05T07:44:01.000Z 1490.26 2021-06-05T07:44:05.000Z 1490.45 2021-06-05T07:44:08.000Z 1490.87 2021-06-05T07:44:11.000Z 1490.33 2021-06-05T07:44:14.000Z 1489.68 2021-06-05T07:44:17.000Z 1489.50 2021-06-05T07:44:20.000Z 1489.40 2021-06-05T07:44:33.000Z 1487.90 2021-06-05T07:44:38.000Z 1486.32 2021-06-05T07:44:42.000Z 1483.97 2021-06-05T07:44:46.000Z 1483.14 2021-06-05T07:44:50.000Z 1482.30 2021-06-05T07:44:53.000Z 1481.20 2021-06-05T07:44:57.000Z 1478.68 2021-06-05T07:45:21.000Z 1477.58 2021-06-05T07:45:28.000Z 1474.77 2021-06-05T07:45:35.000Z 1471.61 2021-06-05T07:45:39.000Z 1468.82 2021-06-05T07:45:43.000Z 1466.68 2021-06-05T07:45:46.000Z 1464.23 2021-06-05T07:45:49.000Z 1461.81 2021-06-05T07:45:53.000Z 1461.60 2021-06-05T07:45:56.000Z 1463.45 2021-06-05T07:46:00.000Z 1464.02 2021-06-05T07:46:05.000Z 1465.23 2021-06-05T07:46:16.000Z 1465.20 2021-06-05T07:46:19.000Z 1466.18 2021-06-05T07:46:22.000Z 1467.83 2021-06-05T07:46:25.000Z 1467.68 2021-06-05T07:46:29.000Z 1467.69 2021-06-05T07:46:32.000Z 1467.75 2021-06-05T07:46:35.000Z 1468.49 2021-06-05T07:46:39.000Z 1467.29 2021-06-05T07:47:03.000Z 1466.91 2021-06-05T07:47:06.000Z 1466.76 2021-06-05T07:47:08.000Z 1466.40 2021-06-05T07:47:10.000Z 1465.94 2021-06-05T07:47:12.000Z 1465.92 2021-06-05T07:47:14.000Z 1465.58 2021-06-05T07:47:16.000Z 1465.02 2021-06-05T07:47:18.000Z 1464.43 2021-06-05T07:47:20.000Z 1463.45 2021-06-05T07:47:22.000Z 1462.00 2021-06-05T07:47:24.000Z 1461.06 2021-06-05T07:47:26.000Z 1460.46 2021-06-05T07:47:28.000Z 1459.78 2021-06-05T07:47:30.000Z 1458.51 2021-06-05T07:47:32.000Z 1457.30 2021-06-05T07:47:34.000Z 1456.77 2021-06-05T07:47:36.000Z 1456.22 2021-06-05T07:47:38.000Z 1455.95 2021-06-05T07:47:40.000Z 1455.81 2021-06-05T07:47:43.000Z 1455.91 2021-06-05T07:47:46.000Z 1455.46 2021-06-05T07:47:49.000Z 1457.40 2021-06-05T07:47:53.000Z 1458.76 2021-06-05T07:47:56.000Z 1459.32 2021-06-05T07:47:58.000Z 1458.91 2021-06-05T07:48:00.000Z 1458.86 2021-06-05T07:48:02.000Z 1457.98 2021-06-05T07:48:04.000Z 1457.51 2021-06-05T07:48:06.000Z 1457.55 2021-06-05T07:48:08.000Z 1457.59 2021-06-05T07:48:10.000Z 1457.69 2021-06-05T07:48:12.000Z 1457.58 2021-06-05T07:48:14.000Z 1456.36 2021-06-05T07:48:18.000Z 1455.37 2021-06-05T07:48:21.000Z 1454.36 2021-06-05T07:48:23.000Z 1453.93 2021-06-05T07:48:25.000Z 1453.28 2021-06-05T07:48:27.000Z 1452.98 2021-06-05T07:48:29.000Z 1452.99 2021-06-05T07:48:31.000Z 1453.41 2021-06-05T07:48:33.000Z 1454.11 2021-06-05T07:48:35.000Z 1454.55 2021-06-05T07:48:37.000Z 1454.11 2021-06-05T07:48:39.000Z 1452.08 2021-06-05T07:48:41.000Z 1450.28 2021-06-05T07:48:43.000Z 1448.51 2021-06-05T07:48:45.000Z 1446.80 2021-06-05T07:48:47.000Z 1445.17 2021-06-05T07:48:49.000Z 1442.88 2021-06-05T07:48:51.000Z 1440.75 2021-06-05T07:48:53.000Z 1438.29 2021-06-05T07:48:55.000Z 1436.48 2021-06-05T07:48:57.000Z 1435.05 2021-06-05T07:48:59.000Z 1433.85 2021-06-05T07:49:01.000Z 1432.65 2021-06-05T07:49:03.000Z 1431.61 2021-06-05T07:49:05.000Z 1430.43 2021-06-05T07:49:07.000Z 1429.57 2021-06-05T07:49:09.000Z 1429.09 2021-06-05T07:49:11.000Z 1428.36 2021-06-05T07:49:13.000Z 1427.29 2021-06-05T07:49:15.000Z 1426.61 2021-06-05T07:49:17.000Z 1426.02 2021-06-05T07:49:19.000Z 1424.95 2021-06-05T07:49:21.000Z 1424.62 2021-06-05T07:49:23.000Z 1424.30 2021-06-05T07:49:25.000Z 1422.52 2021-06-05T07:49:27.000Z 1420.10 2021-06-05T07:49:29.000Z 1416.70 2021-06-05T07:49:31.000Z 1414.75 2021-06-05T07:49:33.000Z 1413.14 2021-06-05T07:49:35.000Z 1411.68 2021-06-05T07:49:37.000Z 1410.62 2021-06-05T07:49:39.000Z 1410.02 2021-06-05T07:49:41.000Z 1409.40 2021-06-05T07:49:43.000Z 1408.64 2021-06-05T07:49:45.000Z 1407.87 2021-06-05T07:49:47.000Z 1406.77 2021-06-05T07:49:49.000Z 1405.63 2021-06-05T07:49:51.000Z 1404.65 2021-06-05T07:49:53.000Z 1403.57 2021-06-05T07:49:55.000Z 1402.77 2021-06-05T07:49:57.000Z 1402.02 2021-06-05T07:49:59.000Z 1401.12 2021-06-05T07:50:01.000Z 1400.43 2021-06-05T07:50:03.000Z 1399.73 2021-06-05T07:50:05.000Z 1399.17 2021-06-05T07:50:07.000Z 1398.51 2021-06-05T07:50:09.000Z 1397.97 2021-06-05T07:50:11.000Z 1397.42 2021-06-05T07:50:13.000Z 1396.62 2021-06-05T07:50:15.000Z 1394.98 2021-06-05T07:50:17.000Z 1393.62 2021-06-05T07:50:19.000Z 1391.97 2021-06-05T07:50:21.000Z 1391.50 2021-06-05T07:50:23.000Z 1392.00 2021-06-05T07:50:25.000Z 1392.63 2021-06-05T07:50:28.000Z 1393.24 2021-06-05T07:50:30.000Z 1392.67 2021-06-05T07:50:32.000Z 1391.71 2021-06-05T07:50:34.000Z 1390.78 2021-06-05T07:50:36.000Z 1389.35 2021-06-05T07:50:38.000Z 1388.10 2021-06-05T07:50:40.000Z 1386.47 2021-06-05T07:50:42.000Z 1384.54 2021-06-05T07:50:44.000Z 1382.34 2021-06-05T07:50:46.000Z 1380.28 2021-06-05T07:50:48.000Z 1378.30 2021-06-05T07:50:50.000Z 1376.43 2021-06-05T07:50:52.000Z 1374.24 2021-06-05T07:50:54.000Z 1372.14 2021-06-05T07:50:56.000Z 1369.80 2021-06-05T07:50:58.000Z 1367.48 2021-06-05T07:51:00.000Z 1365.25 2021-06-05T07:51:02.000Z 1363.02 2021-06-05T07:51:04.000Z 1360.84 2021-06-05T07:51:06.000Z 1359.08 2021-06-05T07:51:08.000Z 1355.68 2021-06-05T07:51:11.000Z 1353.01 2021-06-05T07:51:13.000Z 1350.57 2021-06-05T07:51:15.000Z 1348.69 2021-06-05T07:51:17.000Z 1346.97 2021-06-05T07:51:19.000Z 1345.25 2021-06-05T07:51:21.000Z 1344.19 2021-06-05T07:51:23.000Z 1343.03 2021-06-05T07:51:25.000Z 1341.32 2021-06-05T07:51:27.000Z 1339.74 2021-06-05T07:51:29.000Z 1337.94 2021-06-05T07:51:32.000Z 1333.88 2021-06-05T07:51:36.000Z 1331.59 2021-06-05T07:51:38.000Z 1329.73 2021-06-05T07:51:41.000Z 1328.55 2021-06-05T07:51:43.000Z 1326.83 2021-06-05T07:51:45.000Z 1325.63 2021-06-05T07:51:47.000Z 1324.38 2021-06-05T07:51:49.000Z 1323.02 2021-06-05T07:51:51.000Z 1321.65 2021-06-05T07:51:53.000Z 1320.78 2021-06-05T07:51:55.000Z 1320.39 2021-06-05T07:51:57.000Z 1320.26 2021-06-05T07:51:59.000Z 1320.23 2021-06-05T07:52:01.000Z 1320.34 2021-06-05T07:52:03.000Z 1320.64 2021-06-05T07:52:05.000Z 1320.65 2021-06-05T07:52:07.000Z 1320.37 2021-06-05T07:52:09.000Z 1319.66 2021-06-05T07:52:11.000Z 1318.64 2021-06-05T07:52:13.000Z 1316.48 2021-06-05T07:52:16.000Z 1314.93 2021-06-05T07:52:19.000Z 1313.89 2021-06-05T07:52:21.000Z 1312.66 2021-06-05T07:52:23.000Z 1311.53 2021-06-05T07:52:25.000Z 1310.46 2021-06-05T07:52:27.000Z 1308.93 2021-06-05T07:52:29.000Z 1308.19 2021-06-05T07:52:31.000Z 1306.99 2021-06-05T07:52:33.000Z 1303.77 2021-06-05T07:52:36.000Z 1300.61 2021-06-05T07:52:39.000Z 1299.20 2021-06-05T07:52:41.000Z 1298.03 2021-06-05T07:52:43.000Z 1296.02 2021-06-05T07:52:46.000Z 1295.03 2021-06-05T07:52:49.000Z 1293.83 2021-06-05T07:52:52.000Z 1292.63 2021-06-05T07:52:54.000Z 1291.61 2021-06-05T07:52:56.000Z 1291.17 2021-06-05T07:52:58.000Z 1291.69 2021-06-05T07:53:01.000Z 1293.30 2021-06-05T07:53:04.000Z 1295.83 2021-06-05T07:53:07.000Z 1298.57 2021-06-05T07:53:10.000Z 1299.11 2021-06-05T07:53:12.000Z 1300.71 2021-06-05T07:53:14.000Z 1302.60 2021-06-05T07:53:16.000Z 1303.52 2021-06-05T07:53:18.000Z 1304.42 2021-06-05T07:53:20.000Z 1305.55 2021-06-05T07:53:22.000Z 1306.56 2021-06-05T07:53:24.000Z 1307.19 2021-06-05T07:53:26.000Z 1307.45 2021-06-05T07:53:28.000Z 1308.34 2021-06-05T07:53:30.000Z 1309.12 2021-06-05T07:53:33.000Z 1309.41 2021-06-05T07:53:36.000Z 1309.01 2021-06-05T07:53:38.000Z 1309.05 2021-06-05T07:53:40.000Z 1309.21 2021-06-05T07:53:42.000Z 1309.27 2021-06-05T07:53:44.000Z 1309.71 2021-06-05T07:53:46.000Z 1309.65 2021-06-05T07:53:48.000Z 1310.55 2021-06-05T07:53:50.000Z 1312.27 2021-06-05T07:53:53.000Z 1314.35 2021-06-05T07:53:58.000Z 1315.13 2021-06-05T07:54:01.000Z 1315.27 2021-06-05T07:54:04.000Z 1315.11 2021-06-05T07:54:06.000Z 1316.14 2021-06-05T07:54:08.000Z 1316.59 2021-06-05T07:54:10.000Z 1317.54 2021-06-05T07:54:12.000Z 1319.32 2021-06-05T07:54:15.000Z 1319.80 2021-06-05T07:54:17.000Z 1320.37 2021-06-05T07:54:19.000Z 1321.20 2021-06-05T07:54:21.000Z 1322.26 2021-06-05T07:54:23.000Z 1323.14 2021-06-05T07:54:25.000Z 1324.16 2021-06-05T07:54:27.000Z 1325.02 2021-06-05T07:54:29.000Z 1325.76 2021-06-05T07:54:31.000Z 1326.14 2021-06-05T07:54:33.000Z 1326.93 2021-06-05T07:54:35.000Z 1329.50 2021-06-05T07:54:38.000Z 1330.65 2021-06-05T07:54:40.000Z 1330.88 2021-06-05T07:54:42.000Z 1331.77 2021-06-05T07:54:44.000Z 1332.80 2021-06-05T07:54:46.000Z 1333.07 2021-06-05T07:54:48.000Z 1333.24 2021-06-05T07:54:50.000Z 1334.16 2021-06-05T07:54:52.000Z 1335.00 2021-06-05T07:54:54.000Z 1335.64 2021-06-05T07:54:56.000Z 1336.20 2021-06-05T07:54:58.000Z 1336.86 2021-06-05T07:55:00.000Z 1338.02 2021-06-05T07:55:02.000Z 1342.89 2021-06-05T07:55:08.000Z 1344.17 2021-06-05T07:55:12.000Z 1343.71 2021-06-05T07:55:15.000Z 1344.63 2021-06-05T07:55:18.000Z 1345.54 2021-06-05T07:55:20.000Z 1346.45 2021-06-05T07:55:22.000Z 1347.89 2021-06-05T07:55:24.000Z 1349.09 2021-06-05T07:55:26.000Z 1349.28 2021-06-05T07:55:28.000Z 1349.57 2021-06-05T07:55:30.000Z 1349.99 2021-06-05T07:55:32.000Z 1350.66 2021-06-05T07:55:34.000Z 1351.27 2021-06-05T07:55:36.000Z 1353.13 2021-06-05T07:55:39.000Z 1353.88 2021-06-05T07:55:41.000Z 1354.45 2021-06-05T07:55:43.000Z 1355.57 2021-06-05T07:55:45.000Z 1356.79 2021-06-05T07:55:47.000Z 1358.61 2021-06-05T07:55:49.000Z 1360.48 2021-06-05T07:55:51.000Z 1362.40 2021-06-05T07:55:53.000Z 1364.32 2021-06-05T07:55:55.000Z 1365.93 2021-06-05T07:55:57.000Z 1367.80 2021-06-05T07:55:59.000Z 1369.45 2021-06-05T07:56:01.000Z 1371.54 2021-06-05T07:56:03.000Z 1373.61 2021-06-05T07:56:05.000Z 1374.99 2021-06-05T07:56:07.000Z 1376.26 2021-06-05T07:56:09.000Z 1377.44 2021-06-05T07:56:11.000Z 1378.71 2021-06-05T07:56:13.000Z 1380.24 2021-06-05T07:56:15.000Z 1382.08 2021-06-05T07:56:17.000Z 1383.75 2021-06-05T07:56:19.000Z 1385.28 2021-06-05T07:56:21.000Z 1386.79 2021-06-05T07:56:23.000Z 1387.78 2021-06-05T07:56:25.000Z 1389.10 2021-06-05T07:56:27.000Z 1390.57 2021-06-05T07:56:29.000Z 1391.62 2021-06-05T07:56:31.000Z 1392.61 2021-06-05T07:56:33.000Z 1392.94 2021-06-05T07:56:35.000Z 1391.80 2021-06-05T07:56:37.000Z 1390.36 2021-06-05T07:56:39.000Z 1388.71 2021-06-05T07:56:42.000Z 1387.44 2021-06-05T07:56:45.000Z 1386.92 2021-06-05T07:56:47.000Z 1384.94 2021-06-05T07:56:49.000Z 1382.19 2021-06-05T07:56:51.000Z 1379.77 2021-06-05T07:56:53.000Z 1378.05 2021-06-05T07:56:55.000Z 1375.89 2021-06-05T07:56:58.000Z 1373.61 2021-06-05T07:57:02.000Z 1373.46 2021-06-05T07:57:05.000Z 1373.10 2021-06-05T07:57:07.000Z 1372.61 2021-06-05T07:57:09.000Z 1372.21 2021-06-05T07:57:11.000Z 1372.11 2021-06-05T07:57:13.000Z 1372.60 2021-06-05T07:57:15.000Z 1372.96 2021-06-05T07:57:17.000Z 1373.39 2021-06-05T07:57:19.000Z 1373.86 2021-06-05T07:57:21.000Z 1374.63 2021-06-05T07:57:24.000Z 1374.58 2021-06-05T07:57:26.000Z 1375.11 2021-06-05T07:57:28.000Z 1375.36 2021-06-05T07:57:30.000Z 1375.65 2021-06-05T07:57:32.000Z 1376.06 2021-06-05T07:57:34.000Z 1376.76 2021-06-05T07:57:36.000Z 1377.53 2021-06-05T07:57:38.000Z 1378.58 2021-06-05T07:57:40.000Z 1380.23 2021-06-05T07:57:42.000Z 1382.34 2021-06-05T07:57:44.000Z 1384.80 2021-06-05T07:57:46.000Z 1386.33 2021-06-05T07:57:48.000Z 1387.77 2021-06-05T07:57:50.000Z 1389.43 2021-06-05T07:57:52.000Z 1392.48 2021-06-05T07:57:54.000Z 1395.55 2021-06-05T07:57:56.000Z 1398.67 2021-06-05T07:57:58.000Z 1400.94 2021-06-05T07:58:00.000Z 1403.04 2021-06-05T07:58:02.000Z 1405.04 2021-06-05T07:58:04.000Z 1406.72 2021-06-05T07:58:06.000Z 1408.40 2021-06-05T07:58:08.000Z 1410.14 2021-06-05T07:58:10.000Z 1411.80 2021-06-05T07:58:12.000Z 1413.54 2021-06-05T07:58:14.000Z 1414.90 2021-06-05T07:58:16.000Z 1416.14 2021-06-05T07:58:18.000Z 1417.98 2021-06-05T07:58:20.000Z 1420.15 2021-06-05T07:58:22.000Z 1423.07 2021-06-05T07:58:25.000Z 1425.11 2021-06-05T07:58:28.000Z 1426.25 2021-06-05T07:58:30.000Z 1427.35 2021-06-05T07:58:32.000Z 1428.70 2021-06-05T07:58:34.000Z 1430.26 2021-06-05T07:58:36.000Z 1431.60 2021-06-05T07:58:38.000Z 1432.70 2021-06-05T07:58:40.000Z 1433.77 2021-06-05T07:58:42.000Z 1434.89 2021-06-05T07:58:44.000Z 1435.62 2021-06-05T07:58:46.000Z 1436.64 2021-06-05T07:58:48.000Z 1437.70 2021-06-05T07:58:50.000Z 1438.85 2021-06-05T07:58:52.000Z 1440.87 2021-06-05T07:58:54.000Z 1442.64 2021-06-05T07:58:56.000Z 1444.04 2021-06-05T07:58:59.000Z 1445.26 2021-06-05T07:59:03.000Z 1445.85 2021-06-05T07:59:07.000Z 1445.98 2021-06-05T07:59:09.000Z 1446.64 2021-06-05T07:59:11.000Z 1447.64 2021-06-05T07:59:13.000Z 1449.05 2021-06-05T07:59:15.000Z 1451.00 2021-06-05T07:59:17.000Z 1453.06 2021-06-05T07:59:19.000Z 1455.10 2021-06-05T07:59:21.000Z 1457.27 2021-06-05T07:59:23.000Z 1459.77 2021-06-05T07:59:25.000Z 1463.04 2021-06-05T07:59:27.000Z 1466.12 2021-06-05T07:59:29.000Z 1469.28 2021-06-05T07:59:31.000Z 1472.10 2021-06-05T07:59:33.000Z 1474.74 2021-06-05T07:59:35.000Z 1477.54 2021-06-05T07:59:37.000Z 1480.16 2021-06-05T07:59:39.000Z 1484.23 2021-06-05T07:59:43.000Z 1486.13 2021-06-05T07:59:47.000Z 1486.95 2021-06-05T07:59:49.000Z 1488.14 2021-06-05T07:59:51.000Z 1489.09 2021-06-05T07:59:53.000Z 1490.24 2021-06-05T07:59:55.000Z 1492.17 2021-06-05T07:59:57.000Z 1494.56 2021-06-05T07:59:59.000Z 1496.48 2021-06-05T08:00:01.000Z 1498.06 2021-06-05T08:00:03.000Z 1500.13 2021-06-05T08:00:06.000Z 1502.59 2021-06-05T08:00:09.000Z 1505.22 2021-06-05T08:00:12.000Z 1507.35 2021-06-05T08:00:14.000Z 1509.37 2021-06-05T08:00:16.000Z 1510.67 2021-06-05T08:00:18.000Z 1511.66 2021-06-05T08:00:20.000Z 1513.32 2021-06-05T08:00:22.000Z 1514.19 2021-06-05T08:00:24.000Z 1514.96 2021-06-05T08:00:26.000Z 1516.09 2021-06-05T08:00:28.000Z 1517.64 2021-06-05T08:00:31.000Z 1519.43 2021-06-05T08:00:34.000Z 1521.20 2021-06-05T08:00:37.000Z 1522.89 2021-06-05T08:00:40.000Z 1523.76 2021-06-05T08:00:42.000Z 1525.05 2021-06-05T08:00:44.000Z 1526.38 2021-06-05T08:00:46.000Z 1528.60 2021-06-05T08:00:48.000Z 1531.49 2021-06-05T08:00:50.000Z 1533.95 2021-06-05T08:00:52.000Z 1535.76 2021-06-05T08:00:54.000Z 1536.98 2021-06-05T08:00:56.000Z 1537.80 2021-06-05T08:00:58.000Z 1538.57 2021-06-05T08:01:00.000Z 1538.94 2021-06-05T08:01:02.000Z 1539.70 2021-06-05T08:01:04.000Z 1540.77 2021-06-05T08:01:06.000Z 1541.96 2021-06-05T08:01:08.000Z 1542.89 2021-06-05T08:01:10.000Z 1543.72 2021-06-05T08:01:12.000Z 1545.01 2021-06-05T08:01:14.000Z 1546.56 2021-06-05T08:01:16.000Z 1548.27 2021-06-05T08:01:18.000Z 1549.74 2021-06-05T08:01:20.000Z 1551.24 2021-06-05T08:01:22.000Z 1552.39 2021-06-05T08:01:24.000Z 1554.01 2021-06-05T08:01:27.000Z 1555.46 2021-06-05T08:01:31.000Z 1556.41 2021-06-05T08:01:33.000Z 1556.88 2021-06-05T08:01:35.000Z 1557.86 2021-06-05T08:01:37.000Z 1559.18 2021-06-05T08:01:39.000Z 1561.22 2021-06-05T08:01:41.000Z 1563.15 2021-06-05T08:01:43.000Z 1565.00 2021-06-05T08:01:45.000Z 1566.89 2021-06-05T08:01:48.000Z 1567.86 2021-06-05T08:01:51.000Z 1569.02 2021-06-05T08:01:54.000Z 1570.01 2021-06-05T08:01:56.000Z 1570.59 2021-06-05T08:01:58.000Z 1571.65 2021-06-05T08:02:00.000Z 1572.77 2021-06-05T08:02:02.000Z 1573.66 2021-06-05T08:02:04.000Z 1574.56 2021-06-05T08:02:06.000Z 1576.45 2021-06-05T08:02:08.000Z 1578.72 2021-06-05T08:02:10.000Z 1579.61 2021-06-05T08:02:12.000Z 1581.37 2021-06-05T08:02:14.000Z 1582.56 2021-06-05T08:02:16.000Z 1583.13 2021-06-05T08:02:18.000Z 1585.96 2021-06-05T08:02:21.000Z 1588.40 2021-06-05T08:02:24.000Z 1592.76 2021-06-05T08:02:27.000Z 1595.87 2021-06-05T08:02:29.000Z 1598.99 2021-06-05T08:02:31.000Z 1601.91 2021-06-05T08:02:33.000Z 1603.55 2021-06-05T08:02:35.000Z 1605.15 2021-06-05T08:02:37.000Z 1606.52 2021-06-05T08:02:39.000Z 1607.65 2021-06-05T08:02:41.000Z 1608.31 2021-06-05T08:02:43.000Z 1608.18 2021-06-05T08:02:45.000Z 1608.22 2021-06-05T08:02:47.000Z 1608.56 2021-06-05T08:02:49.000Z 1608.82 2021-06-05T08:02:51.000Z 1609.28 2021-06-05T08:02:53.000Z 1609.62 2021-06-05T08:02:55.000Z 1610.03 2021-06-05T08:02:57.000Z 1610.73 2021-06-05T08:02:59.000Z 1612.04 2021-06-05T08:03:01.000Z 1613.65 2021-06-05T08:03:03.000Z 1615.43 2021-06-05T08:03:05.000Z 1616.73 2021-06-05T08:03:07.000Z 1618.33 2021-06-05T08:03:09.000Z 1619.65 2021-06-05T08:03:12.000Z 1619.80 2021-06-05T08:03:15.000Z 1619.45 2021-06-05T08:03:17.000Z 1618.80 2021-06-05T08:03:19.000Z 1618.15 2021-06-05T08:03:21.000Z 1617.04 2021-06-05T08:03:23.000Z 1615.90 2021-06-05T08:03:25.000Z 1615.51 2021-06-05T08:03:27.000Z 1615.41 2021-06-05T08:03:29.000Z 1615.65 2021-06-05T08:03:31.000Z 1615.92 2021-06-05T08:03:33.000Z 1616.61 2021-06-05T08:03:35.000Z 1616.94 2021-06-05T08:03:37.000Z 1617.31 2021-06-05T08:03:39.000Z 1617.46 2021-06-05T08:03:41.000Z 1617.08 2021-06-05T08:03:43.000Z 1617.14 2021-06-05T08:03:45.000Z 1617.74 2021-06-05T08:03:47.000Z 1618.90 2021-06-05T08:03:49.000Z 1620.87 2021-06-05T08:03:51.000Z 1622.74 2021-06-05T08:03:53.000Z 1625.74 2021-06-05T08:03:55.000Z 1630.44 2021-06-05T08:03:58.000Z 1633.39 2021-06-05T08:04:01.000Z 1634.49 2021-06-05T08:04:03.000Z 1634.88 2021-06-05T08:04:05.000Z 1634.45 2021-06-05T08:04:07.000Z 1633.53 2021-06-05T08:04:09.000Z 1632.83 2021-06-05T08:04:11.000Z 1631.97 2021-06-05T08:04:13.000Z 1630.66 2021-06-05T08:04:15.000Z 1629.02 2021-06-05T08:04:17.000Z 1627.85 2021-06-05T08:04:19.000Z 1627.02 2021-06-05T08:04:21.000Z 1626.93 2021-06-05T08:04:23.000Z 1627.04 2021-06-05T08:04:25.000Z 1627.25 2021-06-05T08:04:27.000Z 1627.77 2021-06-05T08:04:30.000Z 1627.58 2021-06-05T08:04:33.000Z 1627.34 2021-06-05T08:04:35.000Z 1627.31 2021-06-05T08:04:37.000Z 1628.45 2021-06-05T08:04:39.000Z 1630.37 2021-06-05T08:04:41.000Z 1631.43 2021-06-05T08:04:43.000Z 1632.96 2021-06-05T08:04:45.000Z 1634.14 2021-06-05T08:04:47.000Z 1635.36 2021-06-05T08:04:49.000Z 1636.03 2021-06-05T08:04:51.000Z 1635.98 2021-06-05T08:04:53.000Z 1635.96 2021-06-05T08:04:55.000Z 1635.81 2021-06-05T08:04:57.000Z 1634.96 2021-06-05T08:04:59.000Z 1633.36 2021-06-05T08:05:01.000Z 1631.33 2021-06-05T08:05:03.000Z 1629.79 2021-06-05T08:05:05.000Z 1627.61 2021-06-05T08:05:07.000Z 1625.25 2021-06-05T08:05:09.000Z 1623.04 2021-06-05T08:05:11.000Z 1621.07 2021-06-05T08:05:13.000Z 1619.05 2021-06-05T08:05:15.000Z 1616.40 2021-06-05T08:05:17.000Z 1613.34 2021-06-05T08:05:19.000Z 1610.09 2021-06-05T08:05:21.000Z 1606.97 2021-06-05T08:05:23.000Z 1604.45 2021-06-05T08:05:25.000Z 1602.73 2021-06-05T08:05:27.000Z 1599.17 2021-06-05T08:05:30.000Z 1597.34 2021-06-05T08:05:32.000Z 1596.31 2021-06-05T08:05:34.000Z 1595.36 2021-06-05T08:05:36.000Z 1594.80 2021-06-05T08:05:38.000Z 1595.10 2021-06-05T08:05:40.000Z 1595.53 2021-06-05T08:05:42.000Z 1595.43 2021-06-05T08:05:44.000Z 1595.61 2021-06-05T08:05:46.000Z 1596.08 2021-06-05T08:05:48.000Z 1596.51 2021-06-05T08:05:50.000Z 1596.22 2021-06-05T08:05:52.000Z 1595.32 2021-06-05T08:05:54.000Z 1594.72 2021-06-05T08:05:56.000Z 1593.91 2021-06-05T08:05:58.000Z 1592.96 2021-06-05T08:06:00.000Z 1591.66 2021-06-05T08:06:02.000Z 1590.13 2021-06-05T08:06:04.000Z 1588.12 2021-06-05T08:06:06.000Z 1586.35 2021-06-05T08:06:08.000Z 1584.35 2021-06-05T08:06:10.000Z 1582.56 2021-06-05T08:06:12.000Z 1580.55 2021-06-05T08:06:14.000Z 1578.38 2021-06-05T08:06:16.000Z 1576.83 2021-06-05T08:06:18.000Z 1575.83 2021-06-05T08:06:20.000Z 1575.01 2021-06-05T08:06:22.000Z 1574.49 2021-06-05T08:06:25.000Z 1573.03 2021-06-05T08:06:28.000Z 1571.80 2021-06-05T08:06:31.000Z 1570.90 2021-06-05T08:06:33.000Z 1569.37 2021-06-05T08:06:35.000Z 1567.58 2021-06-05T08:06:37.000Z 1565.85 2021-06-05T08:06:39.000Z 1563.94 2021-06-05T08:06:41.000Z 1562.31 2021-06-05T08:06:43.000Z 1560.57 2021-06-05T08:06:45.000Z 1558.62 2021-06-05T08:06:47.000Z 1556.46 2021-06-05T08:06:49.000Z 1554.03 2021-06-05T08:06:51.000Z 1551.47 2021-06-05T08:06:53.000Z 1549.10 2021-06-05T08:06:55.000Z 1547.12 2021-06-05T08:06:57.000Z 1545.21 2021-06-05T08:06:59.000Z 1543.17 2021-06-05T08:07:01.000Z 1540.80 2021-06-05T08:07:03.000Z 1538.38 2021-06-05T08:07:05.000Z 1536.12 2021-06-05T08:07:07.000Z 1533.96 2021-06-05T08:07:09.000Z 1531.30 2021-06-05T08:07:11.000Z 1528.65 2021-06-05T08:07:13.000Z 1526.60 2021-06-05T08:07:15.000Z 1525.72 2021-06-05T08:07:17.000Z 1524.64 2021-06-05T08:07:19.000Z 1523.75 2021-06-05T08:07:21.000Z 1522.96 2021-06-05T08:07:23.000Z 1522.20 2021-06-05T08:07:25.000Z 1520.65 2021-06-05T08:07:28.000Z 1520.02 2021-06-05T08:07:30.000Z 1519.03 2021-06-05T08:07:32.000Z 1518.66 2021-06-05T08:07:34.000Z 1518.67 2021-06-05T08:07:36.000Z 1518.76 2021-06-05T08:07:38.000Z 1519.39 2021-06-05T08:07:40.000Z 1520.36 2021-06-05T08:07:42.000Z 1521.70 2021-06-05T08:07:44.000Z 1523.32 2021-06-05T08:07:46.000Z 1525.08 2021-06-05T08:07:48.000Z 1527.17 2021-06-05T08:07:50.000Z 1529.83 2021-06-05T08:07:52.000Z 1532.91 2021-06-05T08:07:54.000Z 1535.46 2021-06-05T08:07:56.000Z 1537.94 2021-06-05T08:07:58.000Z 1541.77 2021-06-05T08:08:01.000Z 1542.91 2021-06-05T08:08:03.000Z 1542.45 2021-06-05T08:08:05.000Z 1541.91 2021-06-05T08:08:07.000Z 1541.45 2021-06-05T08:08:09.000Z 1540.76 2021-06-05T08:08:12.000Z 1541.30 2021-06-05T08:08:14.000Z 1542.48 2021-06-05T08:08:16.000Z 1542.92 2021-06-05T08:08:18.000Z 1544.47 2021-06-05T08:08:21.000Z 1544.90 2021-06-05T08:08:23.000Z 1545.48 2021-06-05T08:08:25.000Z 1545.46 2021-06-05T08:08:27.000Z 1545.78 2021-06-05T08:08:29.000Z 1545.58 2021-06-05T08:08:31.000Z 1544.53 2021-06-05T08:08:34.000Z 1545.02 2021-06-05T08:08:36.000Z 1545.78 2021-06-05T08:08:38.000Z 1546.46 2021-06-05T08:08:40.000Z 1547.26 2021-06-05T08:08:42.000Z 1547.54 2021-06-05T08:08:44.000Z 1548.14 2021-06-05T08:08:46.000Z 1547.95 2021-06-05T08:08:48.000Z 1547.50 2021-06-05T08:08:50.000Z 1546.43 2021-06-05T08:08:52.000Z 1545.13 2021-06-05T08:08:54.000Z 1544.45 2021-06-05T08:08:56.000Z 1543.82 2021-06-05T08:08:58.000Z 1543.31 2021-06-05T08:09:00.000Z 1542.40 2021-06-05T08:09:02.000Z 1541.84 2021-06-05T08:09:04.000Z 1541.09 2021-06-05T08:09:06.000Z 1540.14 2021-06-05T08:09:08.000Z 1538.20 2021-06-05T08:09:10.000Z 1535.75 2021-06-05T08:09:12.000Z 1533.60 2021-06-05T08:09:15.000Z 1531.03 2021-06-05T08:09:18.000Z 1529.61 2021-06-05T08:09:20.000Z 1527.94 2021-06-05T08:09:22.000Z 1526.68 2021-06-05T08:09:24.000Z 1525.04 2021-06-05T08:09:26.000Z 1523.45 2021-06-05T08:09:28.000Z 1521.32 2021-06-05T08:09:30.000Z 1518.67 2021-06-05T08:09:32.000Z 1516.16 2021-06-05T08:09:34.000Z 1513.99 2021-06-05T08:09:36.000Z 1511.83 2021-06-05T08:09:38.000Z 1509.32 2021-06-05T08:09:40.000Z 1507.30 2021-06-05T08:09:42.000Z 1505.11 2021-06-05T08:09:44.000Z 1500.90 2021-06-05T08:09:47.000Z 1498.39 2021-06-05T08:09:49.000Z 1496.09 2021-06-05T08:09:51.000Z 1493.31 2021-06-05T08:09:53.000Z 1488.39 2021-06-05T08:09:56.000Z 1484.49 2021-06-05T08:09:59.000Z 1480.76 2021-06-05T08:10:02.000Z 1478.11 2021-06-05T08:10:04.000Z 1475.91 2021-06-05T08:10:06.000Z 1474.13 2021-06-05T08:10:08.000Z 1472.05 2021-06-05T08:10:10.000Z 1470.83 2021-06-05T08:10:12.000Z 1471.05 2021-06-05T08:10:14.000Z 1470.62 2021-06-05T08:10:16.000Z 1469.61 2021-06-05T08:10:18.000Z 1468.63 2021-06-05T08:10:20.000Z 1467.19 2021-06-05T08:10:22.000Z 1465.88 2021-06-05T08:10:24.000Z 1465.02 2021-06-05T08:10:26.000Z 1464.47 2021-06-05T08:10:28.000Z 1464.23 2021-06-05T08:10:30.000Z 1463.60 2021-06-05T08:10:32.000Z 1463.16 2021-06-05T08:10:34.000Z 1463.85 2021-06-05T08:10:36.000Z 1464.16 2021-06-05T08:10:38.000Z 1464.14 2021-06-05T08:10:40.000Z 1463.54 2021-06-05T08:10:42.000Z 1462.76 2021-06-05T08:10:44.000Z 1462.21 2021-06-05T08:10:46.000Z 1461.76 2021-06-05T08:10:48.000Z 1462.03 2021-06-05T08:10:50.000Z 1462.38 2021-06-05T08:10:52.000Z 1463.19 2021-06-05T08:10:54.000Z 1463.47 2021-06-05T08:10:55.000Z 1463.76 2021-06-05T08:10:56.000Z 1463.85 2021-06-05T08:10:57.000Z 1463.88 2021-06-05T08:10:59.000Z 1465.13 2021-06-05T08:11:01.000Z 1465.95 2021-06-05T08:11:03.000Z 1466.12 2021-06-05T08:11:05.000Z 1466.41 2021-06-05T08:11:07.000Z 1466.62 2021-06-05T08:11:09.000Z 1466.66 2021-06-05T08:11:11.000Z 1466.52 2021-06-05T08:11:13.000Z 1466.72 2021-06-05T08:11:15.000Z 1466.43 2021-06-05T08:11:17.000Z 1465.42 2021-06-05T08:11:19.000Z 1464.54 2021-06-05T08:11:21.000Z 1463.53 2021-06-05T08:11:23.000Z 1462.46 2021-06-05T08:11:25.000Z 1461.91 2021-06-05T08:11:27.000Z 1461.45 2021-06-05T08:11:29.000Z 1461.39 2021-06-05T08:11:31.000Z 1461.32 2021-06-05T08:11:33.000Z 1460.74 2021-06-05T08:11:35.000Z 1459.91 2021-06-05T08:11:37.000Z 1458.90 2021-06-05T08:11:39.000Z 1457.48 2021-06-05T08:11:41.000Z 1456.15 2021-06-05T08:11:43.000Z 1455.41 2021-06-05T08:11:45.000Z 1454.95 2021-06-05T08:11:47.000Z 1453.83 2021-06-05T08:11:49.000Z 1453.52 2021-06-05T08:11:51.000Z 1453.10 2021-06-05T08:11:53.000Z 1452.28 2021-06-05T08:11:55.000Z 1451.21 2021-06-05T08:11:57.000Z 1450.31 2021-06-05T08:11:59.000Z 1449.12 2021-06-05T08:12:01.000Z 1447.61 2021-06-05T08:12:03.000Z 1446.33 2021-06-05T08:12:05.000Z 1445.07 2021-06-05T08:12:07.000Z 1443.89 2021-06-05T08:12:09.000Z 1443.22 2021-06-05T08:12:11.000Z 1442.52 2021-06-05T08:12:13.000Z 1440.96 2021-06-05T08:12:15.000Z 1440.18 2021-06-05T08:12:17.000Z 1438.73 2021-06-05T08:12:19.000Z 1437.61 2021-06-05T08:12:21.000Z 1436.46 2021-06-05T08:12:23.000Z 1435.24 2021-06-05T08:12:25.000Z 1433.43 2021-06-05T08:12:27.000Z 1432.93 2021-06-05T08:12:29.000Z 1433.24 2021-06-05T08:12:31.000Z 1434.20 2021-06-05T08:12:33.000Z 1434.27 2021-06-05T08:12:35.000Z 1433.98 2021-06-05T08:12:37.000Z 1433.57 2021-06-05T08:12:39.000Z 1433.15 2021-06-05T08:12:41.000Z 1432.46 2021-06-05T08:12:43.000Z 1431.81 2021-06-05T08:12:45.000Z 1432.02 2021-06-05T08:12:47.000Z 1433.00 2021-06-05T08:12:49.000Z 1434.24 2021-06-05T08:12:51.000Z 1435.10 2021-06-05T08:12:53.000Z 1435.93 2021-06-05T08:12:55.000Z 1436.73 2021-06-05T08:12:57.000Z 1437.46 2021-06-05T08:12:59.000Z 1438.40 2021-06-05T08:13:01.000Z 1439.76 2021-06-05T08:13:03.000Z 1440.39 2021-06-05T08:13:05.000Z 1440.08 2021-06-05T08:13:08.000Z 1439.76 2021-06-05T08:13:10.000Z 1438.76 2021-06-05T08:13:12.000Z 1437.04 2021-06-05T08:13:14.000Z 1435.17 2021-06-05T08:13:16.000Z 1432.56 2021-06-05T08:13:18.000Z 1430.26 2021-06-05T08:13:20.000Z 1427.96 2021-06-05T08:13:22.000Z 1425.91 2021-06-05T08:13:24.000Z 1423.75 2021-06-05T08:13:26.000Z 1421.73 2021-06-05T08:13:28.000Z 1420.19 2021-06-05T08:13:30.000Z 1418.99 2021-06-05T08:13:32.000Z 1418.30 2021-06-05T08:13:34.000Z 1417.60 2021-06-05T08:13:36.000Z 1417.10 2021-06-05T08:13:38.000Z 1416.58 2021-06-05T08:13:40.000Z 1416.20 2021-06-05T08:13:42.000Z 1416.41 2021-06-05T08:13:44.000Z 1416.45 2021-06-05T08:13:46.000Z 1417.24 2021-06-05T08:13:48.000Z 1417.85 2021-06-05T08:13:50.000Z 1417.83 2021-06-05T08:13:52.000Z 1417.55 2021-06-05T08:13:54.000Z 1417.26 2021-06-05T08:13:56.000Z 1417.05 2021-06-05T08:13:58.000Z 1416.57 2021-06-05T08:14:00.000Z 1414.35 2021-06-05T08:14:03.000Z 1412.22 2021-06-05T08:22:14.000Z 1411.48 2021-06-05T08:22:19.000Z 1411.29 2021-06-05T08:22:22.000Z 1411.74 2021-06-05T08:22:25.000Z 1412.36 2021-06-05T08:22:28.000Z 1413.39 2021-06-05T08:22:32.000Z 1413.89 2021-06-05T08:22:37.000Z 1414.34 2021-06-05T08:22:42.000Z 1414.18 2021-06-05T08:22:49.000Z 1414.04 2021-06-05T08:22:53.000Z 1414.17 2021-06-05T08:22:56.000Z 1414.92 2021-06-05T08:22:59.000Z 1415.65 2021-06-05T08:23:02.000Z 1416.40 2021-06-05T08:23:06.000Z 1414.18 2021-06-05T08:23:15.000Z 1413.14 2021-06-05T08:23:20.000Z 1412.99 2021-06-05T08:23:24.000Z 1412.94 2021-06-05T08:23:28.000Z 1412.77 2021-06-05T08:23:32.000Z 1410.91 2021-06-05T08:23:36.000Z 1412.05 2021-06-05T08:23:43.000Z 1410.52 2021-06-05T08:23:48.000Z 1408.21 2021-06-05T08:24:06.000Z 1408.82 2021-06-05T08:24:10.000Z 1411.36 2021-06-05T08:24:36.000Z 1414.06 2021-06-05T08:24:43.000Z 1415.12 2021-06-05T08:24:50.000Z 1414.35 2021-06-05T08:24:54.000Z 1414.94 2021-06-05T08:24:58.000Z 1417.62 2021-06-05T08:25:03.000Z 1419.04 2021-06-05T08:25:07.000Z 1421.08 2021-06-05T08:25:12.000Z 1422.27 2021-06-05T08:26:02.000Z 1421.51 2021-06-05T08:26:07.000Z 1419.70 2021-06-05T08:26:13.000Z 1417.19 2021-06-05T08:26:17.000Z 1415.24 2021-06-05T08:26:22.000Z 1413.44 2021-06-05T08:26:27.000Z 1412.08 2021-06-05T08:26:31.000Z 1410.95 2021-06-05T08:26:35.000Z 1410.08 2021-06-05T08:26:40.000Z 1409.87 2021-06-05T08:26:43.000Z 1410.29 2021-06-05T08:26:50.000Z 1410.99 2021-06-05T08:26:54.000Z 1411.08 2021-06-05T08:26:57.000Z 1411.47 2021-06-05T08:27:00.000Z 1412.00 2021-06-05T08:27:03.000Z 1412.01 2021-06-05T08:27:06.000Z 1412.66 2021-06-05T08:27:09.000Z 1413.26 2021-06-05T08:27:12.000Z 1414.76 2021-06-05T08:27:15.000Z 1415.78 2021-06-05T08:27:19.000Z 1417.07 2021-06-05T08:27:22.000Z 1418.85 2021-06-05T08:27:25.000Z 1420.40 2021-06-05T08:27:28.000Z 1421.60 2021-06-05T08:27:31.000Z 1423.19 2021-06-05T08:27:34.000Z 1424.43 2021-06-05T08:27:37.000Z 1425.93 2021-06-05T08:27:40.000Z 1426.31 2021-06-05T08:27:44.000Z 1427.53 2021-06-05T08:27:49.000Z 1431.30 2021-06-05T08:27:52.000Z 1438.80 2021-06-05T08:27:56.000Z 1444.11 2021-06-05T08:27:59.000Z 1449.06 2021-06-05T08:28:02.000Z 1452.57 2021-06-05T08:28:05.000Z 1455.00 2021-06-05T08:28:08.000Z 1457.92 2021-06-05T08:28:11.000Z 1461.29 2021-06-05T08:28:14.000Z 1464.46 2021-06-05T08:28:17.000Z 1468.76 2021-06-05T08:28:20.000Z 1474.41 2021-06-05T08:28:28.000Z 1474.92 2021-06-05T08:28:41.000Z 1474.51 2021-06-05T08:28:43.000Z 1474.50 2021-06-05T08:28:45.000Z 1474.71 2021-06-05T08:28:47.000Z 1474.67 2021-06-05T08:28:50.000Z 1476.10 2021-06-05T08:28:53.000Z 1479.91 2021-06-05T08:29:01.000Z 1485.92 2021-06-05T08:29:27.000Z 1485.93 2021-06-05T08:29:31.000Z 1486.38 2021-06-05T08:29:34.000Z 1486.54 2021-06-05T08:29:36.000Z 1487.07 2021-06-05T08:29:38.000Z 1487.44 2021-06-05T08:29:40.000Z 1487.88 2021-06-05T08:29:42.000Z 1487.48 2021-06-05T08:29:44.000Z 1486.95 2021-06-05T08:29:46.000Z 1486.45 2021-06-05T08:29:48.000Z 1485.90 2021-06-05T08:29:50.000Z 1485.00 2021-06-05T08:29:52.000Z 1483.69 2021-06-05T08:29:54.000Z 1482.11 2021-06-05T08:29:56.000Z 1480.17 2021-06-05T08:29:58.000Z 1478.71 2021-06-05T08:30:00.000Z 1477.48 2021-06-05T08:30:02.000Z 1476.08 2021-06-05T08:30:04.000Z 1473.10 2021-06-05T08:30:07.000Z 1472.16 2021-06-05T08:30:09.000Z 1471.97 2021-06-05T08:30:11.000Z 1472.09 2021-06-05T08:30:13.000Z 1470.94 2021-06-05T08:30:15.000Z 1469.12 2021-06-05T08:30:17.000Z 1467.63 2021-06-05T08:30:19.000Z 1465.61 2021-06-05T08:30:21.000Z 1463.60 2021-06-05T08:30:23.000Z 1462.25 2021-06-05T08:30:25.000Z 1461.57 2021-06-05T08:30:27.000Z 1460.27 2021-06-05T08:30:29.000Z 1459.68 2021-06-05T08:30:31.000Z 1459.03 2021-06-05T08:30:33.000Z 1458.82 2021-06-05T08:30:35.000Z 1458.23 2021-06-05T08:30:37.000Z 1457.54 2021-06-05T08:30:39.000Z 1456.10 2021-06-05T08:30:41.000Z 1453.08 2021-06-05T08:30:44.000Z 1450.58 2021-06-05T08:30:47.000Z 1448.10 2021-06-05T08:30:50.000Z 1445.96 2021-06-05T08:30:54.000Z 1444.51 2021-06-05T08:30:57.000Z 1442.65 2021-06-05T08:31:01.000Z 1443.01 2021-06-05T08:31:05.000Z 1442.38 2021-06-05T08:31:13.000Z 1440.92 2021-06-05T08:31:17.000Z 1439.79 2021-06-05T08:31:20.000Z 1439.06 2021-06-05T08:31:22.000Z 1438.07 2021-06-05T08:31:24.000Z 1436.86 2021-06-05T08:31:26.000Z 1434.58 2021-06-05T08:31:28.000Z 1432.42 2021-06-05T08:31:30.000Z 1430.59 2021-06-05T08:31:32.000Z 1428.53 2021-06-05T08:31:34.000Z 1426.02 2021-06-05T08:31:36.000Z 1424.26 2021-06-05T08:31:38.000Z 1422.43 2021-06-05T08:31:40.000Z 1420.82 2021-06-05T08:31:42.000Z 1419.31 2021-06-05T08:31:44.000Z 1416.09 2021-06-05T08:31:47.000Z 1413.27 2021-06-05T08:31:50.000Z 1411.48 2021-06-05T08:31:53.000Z 1411.41 2021-06-05T08:31:55.000Z 1411.17 2021-06-05T08:31:57.000Z 1410.42 2021-06-05T08:31:59.000Z 1409.64 2021-06-05T08:32:01.000Z 1408.85 2021-06-05T08:32:03.000Z 1407.31 2021-06-05T08:32:06.000Z 1405.97 2021-06-05T08:32:08.000Z 1404.59 2021-06-05T08:32:10.000Z 1402.92 2021-06-05T08:32:12.000Z 1401.60 2021-06-05T08:32:14.000Z 1400.36 2021-06-05T08:32:16.000Z 1399.04 2021-06-05T08:32:18.000Z 1397.55 2021-06-05T08:32:20.000Z 1395.76 2021-06-05T08:32:22.000Z 1393.73 2021-06-05T08:32:24.000Z 1391.59 2021-06-05T08:32:26.000Z 1388.61 2021-06-05T08:32:28.000Z 1385.81 2021-06-05T08:32:30.000Z 1383.91 2021-06-05T08:32:32.000Z 1381.49 2021-06-05T08:32:34.000Z 1379.25 2021-06-05T08:32:36.000Z 1376.90 2021-06-05T08:32:38.000Z 1374.47 2021-06-05T08:32:40.000Z 1372.18 2021-06-05T08:32:42.000Z 1369.97 2021-06-05T08:32:44.000Z 1368.00 2021-06-05T08:32:46.000Z 1365.47 2021-06-05T08:32:48.000Z 1363.34 2021-06-05T08:32:50.000Z 1361.95 2021-06-05T08:32:52.000Z 1360.59 2021-06-05T08:32:54.000Z 1359.10 2021-06-05T08:32:56.000Z 1357.42 2021-06-05T08:32:58.000Z 1356.09 2021-06-05T08:33:00.000Z 1354.35 2021-06-05T08:33:02.000Z 1352.61 2021-06-05T08:33:04.000Z 1351.29 2021-06-05T08:33:06.000Z 1350.33 2021-06-05T08:33:08.000Z 1349.72 2021-06-05T08:33:10.000Z 1349.17 2021-06-05T08:33:12.000Z 1349.54 2021-06-05T08:33:14.000Z 1349.59 2021-06-05T08:33:16.000Z 1350.05 2021-06-05T08:33:18.000Z 1350.50 2021-06-05T08:33:20.000Z 1350.45 2021-06-05T08:33:22.000Z 1350.56 2021-06-05T08:33:24.000Z 1350.55 2021-06-05T08:33:26.000Z 1350.43 2021-06-05T08:33:28.000Z 1349.96 2021-06-05T08:33:30.000Z 1349.65 2021-06-05T08:33:32.000Z 1349.46 2021-06-05T08:33:34.000Z 1349.13 2021-06-05T08:33:36.000Z 1348.84 2021-06-05T08:33:38.000Z 1348.45 2021-06-05T08:33:40.000Z 1347.94 2021-06-05T08:33:42.000Z 1347.41 2021-06-05T08:33:44.000Z 1346.87 2021-06-05T08:33:46.000Z 1346.20 2021-06-05T08:33:48.000Z 1345.67 2021-06-05T08:33:50.000Z 1345.19 2021-06-05T08:33:52.000Z 1344.92 2021-06-05T08:33:54.000Z 1344.92 2021-06-05T08:33:56.000Z 1345.22 2021-06-05T08:33:58.000Z 1345.42 2021-06-05T08:34:00.000Z 1345.83 2021-06-05T08:34:02.000Z 1346.39 2021-06-05T08:34:04.000Z 1346.14 2021-06-05T08:34:06.000Z 1345.68 2021-06-05T08:34:08.000Z 1344.91 2021-06-05T08:34:10.000Z 1343.82 2021-06-05T08:34:12.000Z 1343.45 2021-06-05T08:34:14.000Z 1343.47 2021-06-05T08:34:16.000Z 1343.31 2021-06-05T08:34:18.000Z 1343.11 2021-06-05T08:34:20.000Z 1343.14 2021-06-05T08:34:22.000Z 1342.95 2021-06-05T08:34:24.000Z 1342.46 2021-06-05T08:34:26.000Z 1341.91 2021-06-05T08:34:28.000Z 1341.55 2021-06-05T08:34:30.000Z 1341.38 2021-06-05T08:34:32.000Z 1341.21 2021-06-05T08:34:34.000Z 1341.17 2021-06-05T08:34:36.000Z 1341.47 2021-06-05T08:34:38.000Z 1341.88 2021-06-05T08:34:40.000Z 1342.46 2021-06-05T08:34:42.000Z 1343.09 2021-06-05T08:34:44.000Z 1343.59 2021-06-05T08:34:46.000Z 1343.57 2021-06-05T08:34:48.000Z 1344.05 2021-06-05T08:34:50.000Z 1344.11 2021-06-05T08:34:52.000Z 1345.04 2021-06-05T08:34:54.000Z 1345.66 2021-06-05T08:34:56.000Z 1346.31 2021-06-05T08:34:58.000Z 1346.36 2021-06-05T08:35:00.000Z 1346.25 2021-06-05T08:35:02.000Z 1345.57 2021-06-05T08:35:04.000Z 1344.17 2021-06-05T08:35:06.000Z 1342.58 2021-06-05T08:35:08.000Z 1341.01 2021-06-05T08:35:10.000Z 1339.39 2021-06-05T08:35:12.000Z 1338.20 2021-06-05T08:35:14.000Z 1336.93 2021-06-05T08:35:16.000Z 1335.74 2021-06-05T08:35:18.000Z 1335.15 2021-06-05T08:35:20.000Z 1334.75 2021-06-05T08:35:22.000Z 1334.35 2021-06-05T08:35:24.000Z 1333.88 2021-06-05T08:35:26.000Z 1333.87 2021-06-05T08:35:28.000Z 1334.33 2021-06-05T08:35:30.000Z 1334.77 2021-06-05T08:35:32.000Z 1335.55 2021-06-05T08:35:34.000Z 1335.91 2021-06-05T08:35:36.000Z 1336.37 2021-06-05T08:35:38.000Z 1336.60 2021-06-05T08:35:40.000Z 1336.95 2021-06-05T08:35:42.000Z 1336.89 2021-06-05T08:35:44.000Z 1336.73 2021-06-05T08:35:46.000Z 1336.26 2021-06-05T08:35:48.000Z 1335.39 2021-06-05T08:35:50.000Z 1334.08 2021-06-05T08:35:52.000Z 1332.64 2021-06-05T08:35:54.000Z 1331.17 2021-06-05T08:35:56.000Z 1329.83 2021-06-05T08:35:58.000Z 1328.46 2021-06-05T08:36:00.000Z 1327.46 2021-06-05T08:36:02.000Z 1327.31 2021-06-05T08:36:04.000Z 1327.31 2021-06-05T08:36:06.000Z 1326.30 2021-06-05T08:36:08.000Z 1325.35 2021-06-05T08:36:10.000Z 1324.42 2021-06-05T08:36:12.000Z 1323.54 2021-06-05T08:36:14.000Z 1322.60 2021-06-05T08:36:16.000Z 1321.74 2021-06-05T08:36:18.000Z 1320.96 2021-06-05T08:36:20.000Z 1319.96 2021-06-05T08:36:22.000Z 1319.76 2021-06-05T08:36:24.000Z 1319.37 2021-06-05T08:36:26.000Z 1319.27 2021-06-05T08:36:28.000Z 1319.59 2021-06-05T08:36:30.000Z 1319.89 2021-06-05T08:36:32.000Z 1319.89 2021-06-05T08:36:34.000Z 1319.70 2021-06-05T08:36:36.000Z 1319.34 2021-06-05T08:36:38.000Z 1318.79 2021-06-05T08:36:40.000Z 1318.44 2021-06-05T08:36:42.000Z 1318.33 2021-06-05T08:36:44.000Z 1318.33 2021-06-05T08:36:46.000Z 1318.55 2021-06-05T08:36:48.000Z 1319.30 2021-06-05T08:36:50.000Z 1320.06 2021-06-05T08:36:52.000Z 1320.88 2021-06-05T08:36:54.000Z 1321.33 2021-06-05T08:36:56.000Z 1321.75 2021-06-05T08:36:58.000Z 1321.74 2021-06-05T08:37:00.000Z 1322.04 2021-06-05T08:37:02.000Z 1322.73 2021-06-05T08:37:04.000Z 1323.68 2021-06-05T08:37:06.000Z 1324.42 2021-06-05T08:37:08.000Z 1324.96 2021-06-05T08:37:10.000Z 1325.33 2021-06-05T08:37:12.000Z 1325.27 2021-06-05T08:37:14.000Z 1325.68 2021-06-05T08:37:16.000Z 1325.31 2021-06-05T08:37:18.000Z 1326.60 2021-06-05T08:37:21.000Z 1327.54 2021-06-05T08:37:24.000Z 1328.04 2021-06-05T08:37:26.000Z 1327.68 2021-06-05T08:37:28.000Z 1326.84 2021-06-05T08:37:30.000Z 1326.36 2021-06-05T08:37:32.000Z 1325.72 2021-06-05T08:37:34.000Z 1325.32 2021-06-05T08:37:36.000Z 1324.32 2021-06-05T08:37:38.000Z 1323.28 2021-06-05T08:37:40.000Z 1322.58 2021-06-05T08:37:42.000Z 1322.47 2021-06-05T08:37:44.000Z 1323.01 2021-06-05T08:37:46.000Z 1323.45 2021-06-05T08:37:48.000Z 1323.59 2021-06-05T08:37:50.000Z 1323.17 2021-06-05T08:37:52.000Z 1322.82 2021-06-05T08:37:54.000Z 1322.44 2021-06-05T08:37:56.000Z 1321.98 2021-06-05T08:37:58.000Z 1321.14 2021-06-05T08:38:00.000Z 1320.49 2021-06-05T08:38:02.000Z 1319.87 2021-06-05T08:38:04.000Z 1319.29 2021-06-05T08:38:06.000Z 1318.64 2021-06-05T08:38:08.000Z 1317.60 2021-06-05T08:38:10.000Z 1316.51 2021-06-05T08:38:12.000Z 1315.55 2021-06-05T08:38:14.000Z 1314.82 2021-06-05T08:38:16.000Z 1314.35 2021-06-05T08:38:18.000Z 1314.22 2021-06-05T08:38:20.000Z 1314.00 2021-06-05T08:38:22.000Z 1314.10 2021-06-05T08:38:24.000Z 1314.16 2021-06-05T08:38:26.000Z 1313.93 2021-06-05T08:38:28.000Z 1312.84 2021-06-05T08:38:30.000Z 1312.35 2021-06-05T08:38:32.000Z 1311.99 2021-06-05T08:38:34.000Z 1311.57 2021-06-05T08:38:36.000Z 1310.97 2021-06-05T08:38:38.000Z 1310.76 2021-06-05T08:38:40.000Z 1310.74 2021-06-05T08:38:42.000Z 1310.41 2021-06-05T08:38:44.000Z 1310.11 2021-06-05T08:38:46.000Z 1309.86 2021-06-05T08:38:48.000Z 1309.59 2021-06-05T08:38:50.000Z 1309.22 2021-06-05T08:38:52.000Z 1308.88 2021-06-05T08:38:54.000Z 1308.15 2021-06-05T08:38:56.000Z 1307.10 2021-06-05T08:38:58.000Z 1306.12 2021-06-05T08:39:00.000Z 1305.33 2021-06-05T08:39:02.000Z 1304.44 2021-06-05T08:39:04.000Z 1303.93 2021-06-05T08:39:06.000Z 1304.35 2021-06-05T08:39:08.000Z 1305.02 2021-06-05T08:39:10.000Z 1305.22 2021-06-05T08:39:12.000Z 1305.33 2021-06-05T08:39:14.000Z 1305.38 2021-06-05T08:39:16.000Z 1304.96 2021-06-05T08:39:18.000Z 1303.74 2021-06-05T08:39:20.000Z 1302.43 2021-06-05T08:39:22.000Z 1301.04 2021-06-05T08:39:24.000Z 1299.75 2021-06-05T08:39:26.000Z 1298.52 2021-06-05T08:39:28.000Z 1297.55 2021-06-05T08:39:30.000Z 1296.89 2021-06-05T08:39:32.000Z 1296.40 2021-06-05T08:39:34.000Z 1295.65 2021-06-05T08:39:36.000Z 1294.60 2021-06-05T08:39:38.000Z 1293.11 2021-06-05T08:39:40.000Z 1291.48 2021-06-05T08:39:42.000Z 1290.52 2021-06-05T08:39:44.000Z 1289.06 2021-06-05T08:39:46.000Z 1287.82 2021-06-05T08:39:48.000Z 1286.78 2021-06-05T08:39:50.000Z 1285.61 2021-06-05T08:39:52.000Z 1283.59 2021-06-05T08:39:54.000Z 1282.76 2021-06-05T08:39:56.000Z 1282.41 2021-06-05T08:39:58.000Z 1282.06 2021-06-05T08:40:00.000Z 1281.55 2021-06-05T08:40:02.000Z 1280.48 2021-06-05T08:40:04.000Z 1279.38 2021-06-05T08:40:06.000Z 1279.61 2021-06-05T08:40:08.000Z 1279.25 2021-06-05T08:40:10.000Z 1277.94 2021-06-05T08:40:12.000Z 1276.78 2021-06-05T08:40:14.000Z 1275.93 2021-06-05T08:40:16.000Z 1275.33 2021-06-05T08:40:18.000Z 1274.78 2021-06-05T08:40:20.000Z 1274.44 2021-06-05T08:40:22.000Z 1275.09 2021-06-05T08:40:24.000Z 1275.60 2021-06-05T08:40:26.000Z 1275.56 2021-06-05T08:40:28.000Z 1275.50 2021-06-05T08:40:30.000Z 1274.83 2021-06-05T08:40:32.000Z 1274.32 2021-06-05T08:40:34.000Z 1274.03 2021-06-05T08:40:36.000Z 1272.93 2021-06-05T08:40:38.000Z 1271.98 2021-06-05T08:40:40.000Z 1270.89 2021-06-05T08:40:42.000Z 1269.82 2021-06-05T08:40:44.000Z 1267.72 2021-06-05T08:40:46.000Z 1266.14 2021-06-05T08:40:48.000Z 1264.49 2021-06-05T08:40:50.000Z 1262.69 2021-06-05T08:40:52.000Z 1260.84 2021-06-05T08:40:54.000Z 1259.86 2021-06-05T08:40:56.000Z 1258.66 2021-06-05T08:40:58.000Z 1257.50 2021-06-05T08:41:00.000Z 1256.53 2021-06-05T08:41:02.000Z 1255.10 2021-06-05T08:41:04.000Z 1253.33 2021-06-05T08:41:06.000Z 1251.27 2021-06-05T08:41:08.000Z 1249.02 2021-06-05T08:41:10.000Z 1246.98 2021-06-05T08:41:12.000Z 1244.76 2021-06-05T08:41:14.000Z 1242.75 2021-06-05T08:41:16.000Z 1240.88 2021-06-05T08:41:18.000Z 1238.85 2021-06-05T08:41:20.000Z 1236.55 2021-06-05T08:41:22.000Z 1234.02 2021-06-05T08:41:24.000Z 1231.77 2021-06-05T08:41:26.000Z 1229.66 2021-06-05T08:41:28.000Z 1227.83 2021-06-05T08:41:30.000Z 1225.84 2021-06-05T08:41:32.000Z 1224.38 2021-06-05T08:41:34.000Z 1223.73 2021-06-05T08:41:36.000Z 1223.93 2021-06-05T08:41:38.000Z 1224.26 2021-06-05T08:41:40.000Z 1224.79 2021-06-05T08:41:42.000Z 1224.86 2021-06-05T08:41:44.000Z 1224.70 2021-06-05T08:41:46.000Z 1225.06 2021-06-05T08:41:48.000Z 1225.11 2021-06-05T08:41:50.000Z 1224.93 2021-06-05T08:41:52.000Z 1224.36 2021-06-05T08:41:54.000Z 1223.79 2021-06-05T08:41:56.000Z 1222.92 2021-06-05T08:41:58.000Z 1222.61 2021-06-05T08:42:00.000Z 1221.81 2021-06-05T08:42:02.000Z 1221.31 2021-06-05T08:42:04.000Z 1219.76 2021-06-05T08:42:06.000Z 1219.42 2021-06-05T08:42:08.000Z 1218.86 2021-06-05T08:42:10.000Z 1218.31 2021-06-05T08:42:12.000Z 1217.42 2021-06-05T08:42:14.000Z 1216.54 2021-06-05T08:42:16.000Z 1215.64 2021-06-05T08:42:18.000Z 1214.72 2021-06-05T08:42:20.000Z 1213.91 2021-06-05T08:42:22.000Z 1213.27 2021-06-05T08:42:24.000Z 1212.66 2021-06-05T08:42:26.000Z 1211.90 2021-06-05T08:42:28.000Z 1211.63 2021-06-05T08:42:30.000Z 1210.71 2021-06-05T08:42:32.000Z 1210.23 2021-06-05T08:42:34.000Z 1209.54 2021-06-05T08:42:36.000Z 1209.09 2021-06-05T08:42:38.000Z 1207.89 2021-06-05T08:42:40.000Z 1206.62 2021-06-05T08:42:42.000Z 1205.37 2021-06-05T08:42:44.000Z 1204.81 2021-06-05T08:42:46.000Z 1205.13 2021-06-05T08:42:48.000Z 1205.40 2021-06-05T08:42:50.000Z 1204.62 2021-06-05T08:42:52.000Z 1203.07 2021-06-05T08:42:54.000Z 1201.95 2021-06-05T08:42:56.000Z 1201.03 2021-06-05T08:42:58.000Z 1200.04 2021-06-05T08:43:00.000Z 1199.48 2021-06-05T08:43:02.000Z 1199.40 2021-06-05T08:43:04.000Z 1198.44 2021-06-05T08:43:06.000Z 1197.95 2021-06-05T08:43:08.000Z 1197.12 2021-06-05T08:43:10.000Z 1196.37 2021-06-05T08:43:12.000Z 1195.64 2021-06-05T08:43:14.000Z 1195.52 2021-06-05T08:43:16.000Z 1195.38 2021-06-05T08:43:18.000Z 1194.57 2021-06-05T08:43:20.000Z 1194.24 2021-06-05T08:43:22.000Z 1193.95 2021-06-05T08:43:24.000Z 1193.14 2021-06-05T08:43:26.000Z 1191.77 2021-06-05T08:43:28.000Z 1190.62 2021-06-05T08:43:30.000Z 1189.50 2021-06-05T08:43:32.000Z 1188.42 2021-06-05T08:43:34.000Z 1186.74 2021-06-05T08:43:36.000Z 1185.05 2021-06-05T08:43:38.000Z 1184.06 2021-06-05T08:43:40.000Z 1182.40 2021-06-05T08:43:42.000Z 1180.77 2021-06-05T08:43:44.000Z 1179.40 2021-06-05T08:43:46.000Z 1177.86 2021-06-05T08:43:48.000Z 1176.45 2021-06-05T08:43:50.000Z 1175.23 2021-06-05T08:43:52.000Z 1174.03 2021-06-05T08:43:54.000Z 1172.76 2021-06-05T08:43:56.000Z 1171.43 2021-06-05T08:43:59.000Z 1170.58 2021-06-05T08:44:02.000Z 1169.84 2021-06-05T08:44:05.000Z 1167.17 2021-06-05T08:44:09.000Z 1164.37 2021-06-05T08:44:13.000Z 1163.81 2021-06-05T08:44:16.000Z 1163.60 2021-06-05T08:44:19.000Z 1161.45 2021-06-05T08:44:25.000Z 1159.97 2021-06-05T08:44:31.000Z 1158.88 2021-06-05T08:44:39.000Z 1158.74 2021-06-05T08:44:45.000Z 1157.52 2021-06-05T08:44:51.000Z 1155.85 2021-06-05T08:44:58.000Z 1154.87 2021-06-05T08:45:06.000Z 1152.71 2021-06-05T08:45:12.000Z 1152.48 2021-06-05T08:45:18.000Z 1151.80 2021-06-05T08:45:23.000Z 1150.62 2021-06-05T08:45:27.000Z 1150.11 2021-06-05T08:45:31.000Z 1149.42 2021-06-05T08:45:36.000Z 1147.64 2021-06-05T08:45:41.000Z 1145.89 2021-06-05T08:45:46.000Z 1144.34 2021-06-05T08:45:50.000Z 1142.90 2021-06-05T08:45:54.000Z 1140.87 2021-06-05T08:45:57.000Z 1138.57 2021-06-05T08:46:01.000Z 1136.99 2021-06-05T08:46:05.000Z 1135.39 2021-06-05T08:46:08.000Z 1134.25 2021-06-05T08:46:10.000Z 1133.65 2021-06-05T08:46:12.000Z 1132.64 2021-06-05T08:46:14.000Z 1131.31 2021-06-05T08:46:16.000Z 1130.52 2021-06-05T08:46:18.000Z 1130.50 2021-06-05T08:46:20.000Z 1130.70 2021-06-05T08:46:22.000Z 1130.88 2021-06-05T08:46:24.000Z 1131.08 2021-06-05T08:46:26.000Z 1131.62 2021-06-05T08:46:28.000Z 1131.80 2021-06-05T08:46:30.000Z 1131.80 2021-06-05T08:46:32.000Z 1132.05 2021-06-05T08:46:34.000Z 1132.04 2021-06-05T08:46:36.000Z 1131.63 2021-06-05T08:46:38.000Z 1130.97 2021-06-05T08:46:40.000Z 1130.28 2021-06-05T08:46:42.000Z 1129.65 2021-06-05T08:46:44.000Z 1129.05 2021-06-05T08:46:46.000Z 1128.63 2021-06-05T08:46:48.000Z 1128.00 2021-06-05T08:46:50.000Z 1127.67 2021-06-05T08:46:52.000Z 1127.71 2021-06-05T08:46:54.000Z 1127.55 2021-06-05T08:46:56.000Z 1127.45 2021-06-05T08:46:58.000Z 1126.91 2021-06-05T08:47:00.000Z 1126.36 2021-06-05T08:47:02.000Z 1125.67 2021-06-05T08:47:04.000Z 1125.55 2021-06-05T08:47:06.000Z 1125.52 2021-06-05T08:47:08.000Z 1125.68 2021-06-05T08:47:10.000Z 1126.24 2021-06-05T08:47:12.000Z 1126.88 2021-06-05T08:47:14.000Z 1127.00 2021-06-05T08:47:16.000Z 1127.29 2021-06-05T08:47:18.000Z 1127.40 2021-06-05T08:47:20.000Z 1127.48 2021-06-05T08:47:22.000Z 1127.00 2021-06-05T08:47:24.000Z 1126.95 2021-06-05T08:47:26.000Z 1126.96 2021-06-05T08:47:28.000Z 1127.56 2021-06-05T08:47:30.000Z 1128.32 2021-06-05T08:47:32.000Z 1129.26 2021-06-05T08:47:34.000Z 1130.39 2021-06-05T08:47:36.000Z 1131.08 2021-06-05T08:47:38.000Z 1131.43 2021-06-05T08:47:40.000Z 1131.74 2021-06-05T08:47:42.000Z 1132.68 2021-06-05T08:47:44.000Z 1133.49 2021-06-05T08:47:46.000Z 1133.46 2021-06-05T08:47:48.000Z 1133.97 2021-06-05T08:47:50.000Z 1134.28 2021-06-05T08:47:52.000Z 1135.05 2021-06-05T08:47:54.000Z 1135.36 2021-06-05T08:47:56.000Z 1135.60 2021-06-05T08:47:58.000Z 1135.96 2021-06-05T08:48:00.000Z 1136.10 2021-06-05T08:48:02.000Z 1136.18 2021-06-05T08:48:04.000Z 1136.44 2021-06-05T08:48:06.000Z 1136.76 2021-06-05T08:48:08.000Z 1136.85 2021-06-05T08:48:10.000Z 1136.50 2021-06-05T08:48:12.000Z 1135.85 2021-06-05T08:48:14.000Z 1135.55 2021-06-05T08:48:16.000Z 1135.70 2021-06-05T08:48:18.000Z 1135.57 2021-06-05T08:48:20.000Z 1135.27 2021-06-05T08:48:22.000Z 1134.83 2021-06-05T08:48:24.000Z 1134.47 2021-06-05T08:48:26.000Z 1134.28 2021-06-05T08:48:28.000Z 1134.17 2021-06-05T08:48:30.000Z 1134.26 2021-06-05T08:48:32.000Z 1133.06 2021-06-05T08:48:34.000Z 1131.44 2021-06-05T08:48:36.000Z 1130.32 2021-06-05T08:48:38.000Z 1129.44 2021-06-05T08:48:40.000Z 1128.61 2021-06-05T08:48:42.000Z 1128.09 2021-06-05T08:48:44.000Z 1127.84 2021-06-05T08:48:46.000Z 1128.44 2021-06-05T08:48:48.000Z 1129.20 2021-06-05T08:48:50.000Z 1129.74 2021-06-05T08:48:52.000Z 1130.06 2021-06-05T08:48:54.000Z 1130.04 2021-06-05T08:48:56.000Z 1129.83 2021-06-05T08:48:58.000Z 1129.56 2021-06-05T08:49:00.000Z 1129.64 2021-06-05T08:49:02.000Z 1129.59 2021-06-05T08:49:04.000Z 1129.29 2021-06-05T08:49:06.000Z 1128.67 2021-06-05T08:49:08.000Z 1127.72 2021-06-05T08:49:10.000Z 1126.62 2021-06-05T08:49:12.000Z 1125.31 2021-06-05T08:49:14.000Z 1123.73 2021-06-05T08:49:16.000Z 1122.39 2021-06-05T08:49:18.000Z 1121.57 2021-06-05T08:49:20.000Z 1121.27 2021-06-05T08:49:22.000Z 1121.06 2021-06-05T08:49:24.000Z 1120.72 2021-06-05T08:49:26.000Z 1120.31 2021-06-05T08:49:28.000Z 1120.23 2021-06-05T08:49:30.000Z 1119.99 2021-06-05T08:49:32.000Z 1120.00 2021-06-05T08:49:34.000Z 1119.95 2021-06-05T08:49:36.000Z 1120.29 2021-06-05T08:49:38.000Z 1121.16 2021-06-05T08:49:40.000Z 1121.95 2021-06-05T08:49:42.000Z 1122.57 2021-06-05T08:49:44.000Z 1123.56 2021-06-05T08:49:46.000Z 1124.14 2021-06-05T08:49:48.000Z 1124.25 2021-06-05T08:49:50.000Z 1124.34 2021-06-05T08:49:52.000Z 1124.35 2021-06-05T08:49:54.000Z 1124.76 2021-06-05T08:49:56.000Z 1125.20 2021-06-05T08:49:58.000Z 1125.88 2021-06-05T08:50:00.000Z 1126.19 2021-06-05T08:50:02.000Z 1126.61 2021-06-05T08:50:04.000Z 1127.49 2021-06-05T08:50:06.000Z 1128.59 2021-06-05T08:50:08.000Z 1129.51 2021-06-05T08:50:10.000Z 1130.09 2021-06-05T08:50:12.000Z 1130.62 2021-06-05T08:50:14.000Z 1130.73 2021-06-05T08:50:16.000Z 1130.79 2021-06-05T08:50:18.000Z 1131.07 2021-06-05T08:50:20.000Z 1130.70 2021-06-05T08:50:22.000Z 1130.72 2021-06-05T08:50:24.000Z 1130.40 2021-06-05T08:50:26.000Z 1130.19 2021-06-05T08:50:28.000Z 1129.69 2021-06-05T08:50:30.000Z 1129.18 2021-06-05T08:50:32.000Z 1128.64 2021-06-05T08:50:34.000Z 1128.62 2021-06-05T08:50:36.000Z 1128.59 2021-06-05T08:50:38.000Z 1128.20 2021-06-05T08:50:40.000Z 1127.50 2021-06-05T08:50:42.000Z 1126.41 2021-06-05T08:50:44.000Z 1124.60 2021-06-05T08:50:46.000Z 1122.85 2021-06-05T08:50:48.000Z 1121.88 2021-06-05T08:50:50.000Z 1121.18 2021-06-05T08:50:52.000Z 1120.39 2021-06-05T08:50:54.000Z 1119.43 2021-06-05T08:50:56.000Z 1118.36 2021-06-05T08:50:58.000Z 1117.01 2021-06-05T08:51:00.000Z 1115.71 2021-06-05T08:51:02.000Z 1114.23 2021-06-05T08:51:04.000Z 1113.03 2021-06-05T08:51:06.000Z 1112.22 2021-06-05T08:51:08.000Z 1111.16 2021-06-05T08:51:10.000Z 1110.21 2021-06-05T08:51:12.000Z 1109.72 2021-06-05T08:51:14.000Z 1109.40 2021-06-05T08:51:16.000Z 1108.71 2021-06-05T08:51:18.000Z 1108.19 2021-06-05T08:51:20.000Z 1107.88 2021-06-05T08:51:22.000Z 1107.67 2021-06-05T08:51:24.000Z 1107.49 2021-06-05T08:51:26.000Z 1106.92 2021-06-05T08:51:28.000Z 1106.17 2021-06-05T08:51:30.000Z 1105.39 2021-06-05T08:51:32.000Z 1103.79 2021-06-05T08:51:34.000Z 1102.08 2021-06-05T08:51:36.000Z 1100.70 2021-06-05T08:51:38.000Z 1099.64 2021-06-05T08:51:40.000Z 1098.80 2021-06-05T08:51:42.000Z 1097.76 2021-06-05T08:51:44.000Z 1097.13 2021-06-05T08:51:46.000Z 1097.03 2021-06-05T08:51:48.000Z 1096.79 2021-06-05T08:51:50.000Z 1096.34 2021-06-05T08:51:52.000Z 1095.84 2021-06-05T08:51:54.000Z 1095.25 2021-06-05T08:51:56.000Z 1094.58 2021-06-05T08:51:58.000Z 1092.72 2021-06-05T08:52:01.000Z 1091.62 2021-06-05T08:52:03.000Z 1090.66 2021-06-05T08:52:05.000Z 1090.03 2021-06-05T08:52:07.000Z 1089.45 2021-06-05T08:52:09.000Z 1088.65 2021-06-05T08:52:11.000Z 1088.05 2021-06-05T08:52:13.000Z 1087.20 2021-06-05T08:52:15.000Z 1086.62 2021-06-05T08:52:17.000Z 1086.39 2021-06-05T08:52:19.000Z 1086.24 2021-06-05T08:52:21.000Z 1085.74 2021-06-05T08:52:23.000Z 1085.22 2021-06-05T08:52:25.000Z 1084.74 2021-06-05T08:52:27.000Z 1084.52 2021-06-05T08:52:29.000Z 1085.03 2021-06-05T08:52:31.000Z 1085.83 2021-06-05T08:52:33.000Z 1086.51 2021-06-05T08:52:35.000Z 1086.82 2021-06-05T08:52:37.000Z 1086.73 2021-06-05T08:52:39.000Z 1086.81 2021-06-05T08:52:41.000Z 1086.89 2021-06-05T08:52:43.000Z 1087.31 2021-06-05T08:52:45.000Z 1087.83 2021-06-05T08:52:47.000Z 1088.22 2021-06-05T08:52:49.000Z 1088.33 2021-06-05T08:52:51.000Z 1088.35 2021-06-05T08:52:53.000Z 1088.26 2021-06-05T08:52:55.000Z 1087.97 2021-06-05T08:52:57.000Z 1087.47 2021-06-05T08:52:59.000Z 1086.65 2021-06-05T08:53:01.000Z 1085.96 2021-06-05T08:53:03.000Z 1085.42 2021-06-05T08:53:05.000Z 1084.94 2021-06-05T08:53:07.000Z 1084.24 2021-06-05T08:53:09.000Z 1084.23 2021-06-05T08:53:11.000Z 1084.55 2021-06-05T08:53:13.000Z 1084.53 2021-06-05T08:53:15.000Z 1083.66 2021-06-05T08:53:17.000Z 1083.21 2021-06-05T08:53:19.000Z 1083.20 2021-06-05T08:53:21.000Z 1083.73 2021-06-05T08:53:23.000Z 1084.30 2021-06-05T08:53:25.000Z 1085.06 2021-06-05T08:53:27.000Z 1085.37 2021-06-05T08:53:29.000Z 1085.74 2021-06-05T08:53:31.000Z 1086.23 2021-06-05T08:53:33.000Z 1087.03 2021-06-05T08:53:35.000Z 1087.76 2021-06-05T08:53:37.000Z 1088.46 2021-06-05T08:53:39.000Z 1088.91 2021-06-05T08:53:41.000Z 1089.43 2021-06-05T08:53:43.000Z 1089.26 2021-06-05T08:53:45.000Z 1088.31 2021-06-05T08:53:47.000Z 1087.89 2021-06-05T08:53:49.000Z 1087.67 2021-06-05T08:53:51.000Z 1087.52 2021-06-05T08:53:53.000Z 1087.50 2021-06-05T08:53:55.000Z 1087.43 2021-06-05T08:53:57.000Z 1087.45 2021-06-05T08:53:59.000Z 1087.68 2021-06-05T08:54:01.000Z 1087.47 2021-06-05T08:54:03.000Z 1087.20 2021-06-05T08:54:05.000Z 1086.63 2021-06-05T08:54:07.000Z 1086.38 2021-06-05T08:54:09.000Z 1086.03 2021-06-05T08:54:11.000Z 1085.52 2021-06-05T08:54:13.000Z 1084.95 2021-06-05T08:54:15.000Z 1084.41 2021-06-05T08:54:17.000Z 1084.11 2021-06-05T08:54:19.000Z 1084.04 2021-06-05T08:54:21.000Z 1083.43 2021-06-05T08:54:23.000Z 1083.02 2021-06-05T08:54:25.000Z 1083.01 2021-06-05T08:54:27.000Z 1082.34 2021-06-05T08:54:29.000Z 1081.65 2021-06-05T08:54:31.000Z 1081.61 2021-06-05T08:54:33.000Z 1081.38 2021-06-05T08:54:35.000Z 1081.64 2021-06-05T08:54:37.000Z 1082.07 2021-06-05T08:54:39.000Z 1083.32 2021-06-05T08:54:41.000Z 1084.98 2021-06-05T08:54:43.000Z 1086.34 2021-06-05T08:54:45.000Z 1087.48 2021-06-05T08:54:47.000Z 1088.38 2021-06-05T08:54:49.000Z 1088.86 2021-06-05T08:54:51.000Z 1088.44 2021-06-05T08:54:53.000Z 1088.34 2021-06-05T08:54:55.000Z 1088.68 2021-06-05T08:54:57.000Z 1088.64 2021-06-05T08:54:59.000Z 1089.12 2021-06-05T08:55:01.000Z 1089.89 2021-06-05T08:55:03.000Z 1090.51 2021-06-05T08:55:05.000Z 1090.32 2021-06-05T08:55:07.000Z 1089.74 2021-06-05T08:55:09.000Z 1089.69 2021-06-05T08:55:11.000Z 1089.89 2021-06-05T08:55:13.000Z 1089.40 2021-06-05T08:55:15.000Z 1088.53 2021-06-05T08:55:18.000Z 1087.40 2021-06-05T08:55:22.000Z 1086.35 2021-06-05T08:55:25.000Z 1084.67 2021-06-05T08:55:49.000Z 1084.22 2021-06-05T08:55:52.000Z 1083.58 2021-06-05T08:55:55.000Z 1083.38 2021-06-05T08:55:57.000Z 1082.98 2021-06-05T08:55:59.000Z 1082.92 2021-06-05T08:56:01.000Z 1082.70 2021-06-05T08:56:03.000Z 1082.48 2021-06-05T08:56:05.000Z 1082.85 2021-06-05T08:56:07.000Z 1082.81 2021-06-05T08:56:09.000Z 1082.58 2021-06-05T08:56:11.000Z 1083.39 2021-06-05T08:56:13.000Z 1084.67 2021-06-05T08:56:15.000Z 1085.70 2021-06-05T08:56:17.000Z 1086.40 2021-06-05T08:56:19.000Z 1087.12 2021-06-05T08:56:21.000Z 1087.43 2021-06-05T08:56:23.000Z 1087.51 2021-06-05T08:56:25.000Z 1087.53 2021-06-05T08:56:27.000Z 1087.29 2021-06-05T08:56:29.000Z 1086.49 2021-06-05T08:56:31.000Z 1085.75 2021-06-05T08:56:34.000Z 1082.84 2021-06-05T08:56:41.000Z 1084.85 2021-06-05T09:52:17.000Z 1081.48 2021-06-05T09:52:22.000Z 1078.73 2021-06-05T09:52:26.000Z 1077.53 2021-06-05T09:52:29.000Z 1078.06 2021-06-05T09:52:32.000Z 1078.50 2021-06-05T09:52:34.000Z 1078.75 2021-06-05T09:52:36.000Z 1078.60 2021-06-05T09:52:38.000Z 1078.73 2021-06-05T09:52:40.000Z 1080.21 2021-06-05T09:52:42.000Z 1081.64 2021-06-05T09:52:44.000Z 1083.66 2021-06-05T09:52:46.000Z 1085.92 2021-06-05T09:52:48.000Z 1087.72 2021-06-05T09:52:50.000Z 1089.37 2021-06-05T09:52:52.000Z 1090.76 2021-06-05T09:52:54.000Z 1091.01 2021-06-05T09:52:56.000Z 1091.78 2021-06-05T09:52:58.000Z 1093.77 2021-06-05T09:53:00.000Z 1095.83 2021-06-05T09:53:02.000Z 1097.31 2021-06-05T09:53:04.000Z 1098.65 2021-06-05T09:53:06.000Z 1099.86 2021-06-05T09:53:08.000Z 1101.08 2021-06-05T09:53:10.000Z 1102.46 2021-06-05T09:53:12.000Z 1104.05 2021-06-05T09:53:14.000Z 1106.10 2021-06-05T09:53:16.000Z 1108.48 2021-06-05T09:53:18.000Z 1110.46 2021-06-05T09:53:20.000Z 1112.28 2021-06-05T09:53:22.000Z 1113.32 2021-06-05T09:53:24.000Z 1114.76 2021-06-05T09:53:26.000Z 1116.14 2021-06-05T09:53:28.000Z 1117.38 2021-06-05T09:53:30.000Z 1119.07 2021-06-05T09:53:32.000Z 1120.70 2021-06-05T09:53:34.000Z 1122.41 2021-06-05T09:53:36.000Z 1122.47 2021-06-05T09:53:38.000Z 1122.42 2021-06-05T09:53:40.000Z 1123.15 2021-06-05T09:53:42.000Z 1123.65 2021-06-05T09:53:44.000Z 1123.48 2021-06-05T09:53:46.000Z 1123.35 2021-06-05T09:53:48.000Z 1123.13 2021-06-05T09:53:50.000Z 1123.10 2021-06-05T09:53:52.000Z 1123.48 2021-06-05T09:53:54.000Z 1123.81 2021-06-05T09:53:56.000Z 1123.93 2021-06-05T09:53:58.000Z 1124.06 2021-06-05T09:54:00.000Z 1124.69 2021-06-05T09:54:02.000Z 1125.31 2021-06-05T09:54:04.000Z 1126.38 2021-06-05T09:54:06.000Z 1126.87 2021-06-05T09:54:08.000Z 1127.33 2021-06-05T09:54:10.000Z 1127.90 2021-06-05T09:54:12.000Z 1128.35 2021-06-05T09:54:14.000Z 1129.01 2021-06-05T09:54:16.000Z 1129.60 2021-06-05T09:54:18.000Z 1129.73 2021-06-05T09:54:20.000Z 1129.96 2021-06-05T09:54:22.000Z 1130.50 2021-06-05T09:54:24.000Z 1131.49 2021-06-05T09:54:26.000Z 1132.00 2021-06-05T09:54:28.000Z 1132.30 2021-06-05T09:54:30.000Z 1133.35 2021-06-05T09:54:32.000Z 1134.68 2021-06-05T09:54:34.000Z 1135.40 2021-06-05T09:54:36.000Z 1135.35 2021-06-05T09:54:38.000Z 1135.21 2021-06-05T09:54:40.000Z 1135.18 2021-06-05T09:54:42.000Z 1135.85 2021-06-05T09:54:44.000Z 1136.56 2021-06-05T09:54:46.000Z 1137.52 2021-06-05T09:54:48.000Z 1138.49 2021-06-05T09:54:50.000Z 1139.71 2021-06-05T09:54:52.000Z 1140.83 2021-06-05T09:54:54.000Z 1141.28 2021-06-05T09:54:56.000Z 1141.48 2021-06-05T09:54:58.000Z 1142.35 2021-06-05T09:55:00.000Z 1142.69 2021-06-05T09:55:02.000Z 1143.73 2021-06-05T09:55:04.000Z 1144.86 2021-06-05T09:55:06.000Z 1146.16 2021-06-05T09:55:08.000Z 1147.69 2021-06-05T09:55:10.000Z 1149.24 2021-06-05T09:55:12.000Z 1150.58 2021-06-05T09:55:14.000Z 1151.61 2021-06-05T09:55:16.000Z 1152.57 2021-06-05T09:55:18.000Z 1152.90 2021-06-05T09:55:20.000Z 1153.04 2021-06-05T09:55:22.000Z 1152.89 2021-06-05T09:55:24.000Z 1152.72 2021-06-05T09:55:26.000Z 1152.50 2021-06-05T09:55:28.000Z 1151.93 2021-06-05T09:55:30.000Z 1151.89 2021-06-05T09:55:32.000Z 1153.03 2021-06-05T09:55:34.000Z 1154.47 2021-06-05T09:55:36.000Z 1155.21 2021-06-05T09:55:38.000Z 1155.99 2021-06-05T09:55:40.000Z 1156.81 2021-06-05T09:55:42.000Z 1157.61 2021-06-05T09:55:44.000Z 1158.37 2021-06-05T09:55:46.000Z 1159.11 2021-06-05T09:55:48.000Z 1160.14 2021-06-05T09:55:50.000Z 1161.21 2021-06-05T09:55:52.000Z 1162.70 2021-06-05T09:55:54.000Z 1164.64 2021-06-05T09:55:56.000Z 1166.24 2021-06-05T09:55:58.000Z 1167.57 2021-06-05T09:56:00.000Z 1168.48 2021-06-05T09:56:02.000Z 1169.77 2021-06-05T09:56:04.000Z 1170.91 2021-06-05T09:56:06.000Z 1172.40 2021-06-05T09:56:08.000Z 1173.86 2021-06-05T09:56:10.000Z 1175.51 2021-06-05T09:56:12.000Z 1176.98 2021-06-05T09:56:14.000Z 1178.25 2021-06-05T09:56:16.000Z 1179.77 2021-06-05T09:56:18.000Z 1181.79 2021-06-05T09:56:20.000Z 1184.47 2021-06-05T09:56:22.000Z 1187.45 2021-06-05T09:56:24.000Z 1190.35 2021-06-05T09:56:26.000Z 1193.23 2021-06-05T09:56:28.000Z 1195.92 2021-06-05T09:56:30.000Z 1198.35 2021-06-05T09:56:32.000Z 1200.18 2021-06-05T09:56:34.000Z 1201.77 2021-06-05T09:56:36.000Z 1203.72 2021-06-05T09:56:38.000Z 1205.52 2021-06-05T09:56:40.000Z 1206.73 2021-06-05T09:56:42.000Z 1208.07 2021-06-05T09:56:44.000Z 1210.31 2021-06-05T09:56:46.000Z 1211.85 2021-06-05T09:56:48.000Z 1212.99 2021-06-05T09:56:50.000Z 1214.53 2021-06-05T09:56:52.000Z 1216.28 2021-06-05T09:56:54.000Z 1217.53 2021-06-05T09:56:56.000Z 1218.48 2021-06-05T09:56:58.000Z 1219.41 2021-06-05T09:57:00.000Z 1220.45 2021-06-05T09:57:02.000Z 1221.54 2021-06-05T09:57:04.000Z 1223.03 2021-06-05T09:57:06.000Z 1225.13 2021-06-05T09:57:08.000Z 1226.56 2021-06-05T09:57:10.000Z 1227.51 2021-06-05T09:57:12.000Z 1227.81 2021-06-05T09:57:14.000Z 1228.14 2021-06-05T09:57:16.000Z 1228.24 2021-06-05T09:57:18.000Z 1228.29 2021-06-05T09:57:20.000Z 1227.84 2021-06-05T09:57:22.000Z 1226.92 2021-06-05T09:57:24.000Z 1226.76 2021-06-05T09:57:26.000Z 1226.93 2021-06-05T09:57:28.000Z 1227.59 2021-06-05T09:57:30.000Z 1228.91 2021-06-05T09:57:32.000Z 1230.87 2021-06-05T09:57:34.000Z 1232.99 2021-06-05T09:57:36.000Z 1235.13 2021-06-05T09:57:38.000Z 1237.14 2021-06-05T09:57:40.000Z 1238.96 2021-06-05T09:57:42.000Z 1240.76 2021-06-05T09:57:44.000Z 1242.22 2021-06-05T09:57:46.000Z 1243.94 2021-06-05T09:57:48.000Z 1245.42 2021-06-05T09:57:50.000Z 1246.94 2021-06-05T09:57:52.000Z 1248.58 2021-06-05T09:57:54.000Z 1249.98 2021-06-05T09:57:56.000Z 1251.17 2021-06-05T09:57:58.000Z 1252.58 2021-06-05T09:58:00.000Z 1254.23 2021-06-05T09:58:02.000Z 1255.46 2021-06-05T09:58:04.000Z 1256.14 2021-06-05T09:58:06.000Z 1257.07 2021-06-05T09:58:08.000Z 1258.04 2021-06-05T09:58:10.000Z 1259.68 2021-06-05T09:58:12.000Z 1261.97 2021-06-05T09:58:14.000Z 1264.06 2021-06-05T09:58:16.000Z 1265.34 2021-06-05T09:58:18.000Z 1266.20 2021-06-05T09:58:20.000Z 1266.84 2021-06-05T09:58:22.000Z 1267.13 2021-06-05T09:58:24.000Z 1267.47 2021-06-05T09:58:26.000Z 1268.05 2021-06-05T09:58:28.000Z 1268.83 2021-06-05T09:58:30.000Z 1268.85 2021-06-05T09:58:32.000Z 1268.90 2021-06-05T09:58:34.000Z 1268.47 2021-06-05T09:58:36.000Z 1268.48 2021-06-05T09:58:38.000Z 1267.85 2021-06-05T09:58:40.000Z 1266.80 2021-06-05T09:58:42.000Z 1265.97 2021-06-05T09:58:44.000Z 1264.92 2021-06-05T09:58:46.000Z 1263.25 2021-06-05T09:58:48.000Z 1261.78 2021-06-05T09:58:50.000Z 1261.02 2021-06-05T09:58:52.000Z 1260.57 2021-06-05T09:58:54.000Z 1259.88 2021-06-05T09:58:56.000Z 1258.57 2021-06-05T09:58:58.000Z 1257.71 2021-06-05T09:59:00.000Z 1256.58 2021-06-05T09:59:02.000Z 1254.44 2021-06-05T09:59:04.000Z 1252.37 2021-06-05T09:59:06.000Z 1250.54 2021-06-05T09:59:08.000Z 1249.25 2021-06-05T09:59:10.000Z 1247.92 2021-06-05T09:59:12.000Z 1245.98 2021-06-05T09:59:14.000Z 1244.56 2021-06-05T09:59:16.000Z 1244.33 2021-06-05T09:59:18.000Z 1243.50 2021-06-05T09:59:20.000Z 1242.86 2021-06-05T09:59:22.000Z 1242.28 2021-06-05T09:59:24.000Z 1240.51 2021-06-05T09:59:26.000Z 1238.33 2021-06-05T09:59:28.000Z 1236.22 2021-06-05T09:59:30.000Z 1234.39 2021-06-05T09:59:32.000Z 1232.48 2021-06-05T09:59:34.000Z 1230.67 2021-06-05T09:59:36.000Z 1228.81 2021-06-05T09:59:38.000Z 1226.99 2021-06-05T09:59:40.000Z 1225.17 2021-06-05T09:59:42.000Z 1223.27 2021-06-05T09:59:44.000Z 1221.69 2021-06-05T09:59:46.000Z 1220.14 2021-06-05T09:59:48.000Z 1218.04 2021-06-05T09:59:50.000Z 1215.66 2021-06-05T09:59:52.000Z 1212.80 2021-06-05T09:59:54.000Z 1210.14 2021-06-05T09:59:56.000Z 1207.92 2021-06-05T09:59:58.000Z 1205.42 2021-06-05T10:00:00.000Z 1203.15 2021-06-05T10:00:02.000Z 1201.25 2021-06-05T10:00:04.000Z 1199.18 2021-06-05T10:00:06.000Z 1197.57 2021-06-05T10:00:08.000Z 1196.10 2021-06-05T10:00:10.000Z 1195.07 2021-06-05T10:00:12.000Z 1193.64 2021-06-05T10:00:15.000Z 1192.52 2021-06-05T10:00:17.000Z 1190.92 2021-06-05T10:00:19.000Z 1189.15 2021-06-05T10:00:21.000Z 1187.11 2021-06-05T10:00:23.000Z 1185.31 2021-06-05T10:00:25.000Z 1183.74 2021-06-05T10:00:27.000Z 1182.28 2021-06-05T10:00:29.000Z 1181.08 2021-06-05T10:00:31.000Z 1179.35 2021-06-05T10:00:33.000Z 1177.77 2021-06-05T10:00:35.000Z 1176.05 2021-06-05T10:00:37.000Z 1174.51 2021-06-05T10:00:39.000Z 1172.99 2021-06-05T10:00:41.000Z 1171.39 2021-06-05T10:00:43.000Z 1169.47 2021-06-05T10:00:45.000Z 1167.52 2021-06-05T10:00:47.000Z 1165.23 2021-06-05T10:00:49.000Z 1162.95 2021-06-05T10:00:51.000Z 1160.89 2021-06-05T10:00:53.000Z 1158.86 2021-06-05T10:00:55.000Z 1156.72 2021-06-05T10:00:57.000Z 1154.38 2021-06-05T10:00:59.000Z 1152.22 2021-06-05T10:01:01.000Z 1150.37 2021-06-05T10:01:03.000Z 1148.63 2021-06-05T10:01:05.000Z 1147.30 2021-06-05T10:01:07.000Z 1146.47 2021-06-05T10:01:09.000Z 1145.28 2021-06-05T10:01:11.000Z 1144.84 2021-06-05T10:01:13.000Z 1144.64 2021-06-05T10:01:15.000Z 1144.26 2021-06-05T10:01:17.000Z 1143.79 2021-06-05T10:01:19.000Z 1143.04 2021-06-05T10:01:21.000Z 1142.59 2021-06-05T10:01:23.000Z 1142.14 2021-06-05T10:01:25.000Z 1142.08 2021-06-05T10:01:27.000Z 1142.33 2021-06-05T10:01:29.000Z 1142.05 2021-06-05T10:01:31.000Z 1142.14 2021-06-05T10:01:33.000Z 1142.26 2021-06-05T10:01:35.000Z 1142.21 2021-06-05T10:01:37.000Z 1142.11 2021-06-05T10:01:39.000Z 1141.13 2021-06-05T10:01:42.000Z 1141.15 2021-06-05T10:01:44.000Z 1141.17 2021-06-05T10:01:46.000Z 1141.91 2021-06-05T10:01:48.000Z 1142.38 2021-06-05T10:01:50.000Z 1142.81 2021-06-05T10:01:52.000Z 1142.96 2021-06-05T10:01:54.000Z 1143.14 2021-06-05T10:01:56.000Z 1143.15 2021-06-05T10:01:58.000Z 1143.82 2021-06-05T10:02:00.000Z 1143.75 2021-06-05T10:02:02.000Z 1143.47 2021-06-05T10:02:04.000Z 1142.44 2021-06-05T10:02:06.000Z 1141.24 2021-06-05T10:02:08.000Z 1140.70 2021-06-05T10:02:10.000Z 1140.48 2021-06-05T10:02:12.000Z 1140.66 2021-06-05T10:02:15.000Z 1141.29 2021-06-05T10:02:17.000Z 1142.15 2021-06-05T10:02:19.000Z 1142.29 2021-06-05T10:02:21.000Z 1141.40 2021-06-05T10:02:23.000Z 1140.91 2021-06-05T10:02:25.000Z 1140.33 2021-06-05T10:02:27.000Z 1139.64 2021-06-05T10:02:29.000Z 1138.96 2021-06-05T10:02:31.000Z 1137.97 2021-06-05T10:02:33.000Z 1137.08 2021-06-05T10:02:35.000Z 1135.95 2021-06-05T10:02:37.000Z 1134.65 2021-06-05T10:02:39.000Z 1133.37 2021-06-05T10:02:41.000Z 1131.05 2021-06-05T10:02:43.000Z 1128.67 2021-06-05T10:02:45.000Z 1127.07 2021-06-05T10:02:47.000Z 1125.93 2021-06-05T10:02:49.000Z 1124.57 2021-06-05T10:02:51.000Z 1123.18 2021-06-05T10:02:53.000Z 1121.38 2021-06-05T10:02:55.000Z 1119.79 2021-06-05T10:02:57.000Z 1118.54 2021-06-05T10:02:59.000Z 1117.37 2021-06-05T10:03:01.000Z 1115.90 2021-06-05T10:03:03.000Z 1114.32 2021-06-05T10:03:05.000Z 1112.60 2021-06-05T10:03:07.000Z 1110.76 2021-06-05T10:03:09.000Z 1107.67 2021-06-05T10:03:12.000Z 1104.18 2021-06-05T10:03:15.000Z 1101.70 2021-06-05T10:03:17.000Z 1099.22 2021-06-05T10:03:19.000Z 1096.91 2021-06-05T10:03:21.000Z 1094.74 2021-06-05T10:03:23.000Z 1092.78 2021-06-05T10:03:25.000Z 1090.92 2021-06-05T10:03:27.000Z 1089.32 2021-06-05T10:03:29.000Z 1087.97 2021-06-05T10:03:31.000Z 1086.66 2021-06-05T10:03:33.000Z 1085.32 2021-06-05T10:03:35.000Z 1083.60 2021-06-05T10:03:37.000Z 1081.76 2021-06-05T10:03:39.000Z 1079.71 2021-06-05T10:03:41.000Z 1077.77 2021-06-05T10:03:43.000Z 1075.22 2021-06-05T10:03:46.000Z 1072.48 2021-06-05T10:03:49.000Z 1070.43 2021-06-05T10:03:51.000Z 1068.40 2021-06-05T10:03:53.000Z 1066.89 2021-06-05T10:03:55.000Z 1063.81 2021-06-05T10:03:57.000Z 1060.98 2021-06-05T10:03:59.000Z 1059.14 2021-06-05T10:04:01.000Z 1057.20 2021-06-05T10:04:03.000Z 1055.20 2021-06-05T10:04:05.000Z 1053.27 2021-06-05T10:04:07.000Z 1051.67 2021-06-05T10:04:09.000Z 1050.28 2021-06-05T10:04:11.000Z 1048.25 2021-06-05T10:04:13.000Z 1046.07 2021-06-05T10:04:15.000Z 1043.67 2021-06-05T10:04:17.000Z 1041.13 2021-06-05T10:04:19.000Z 1038.65 2021-06-05T10:04:21.000Z 1036.43 2021-06-05T10:04:23.000Z 1034.80 2021-06-05T10:04:25.000Z 1033.38 2021-06-05T10:04:27.000Z 1031.91 2021-06-05T10:04:29.000Z 1029.68 2021-06-05T10:04:31.000Z 1027.66 2021-06-05T10:04:33.000Z 1026.17 2021-06-05T10:04:35.000Z 1024.92 2021-06-05T10:04:37.000Z 1023.36 2021-06-05T10:04:39.000Z 1021.80 2021-06-05T10:04:41.000Z 1020.45 2021-06-05T10:04:43.000Z 1019.15 2021-06-05T10:04:45.000Z 1017.71 2021-06-05T10:04:47.000Z 1015.68 2021-06-05T10:04:49.000Z 1013.36 2021-06-05T10:04:51.000Z 1011.54 2021-06-05T10:04:53.000Z 1009.71 2021-06-05T10:04:55.000Z 1008.03 2021-06-05T10:04:57.000Z 1007.05 2021-06-05T10:04:59.000Z 1005.84 2021-06-05T10:05:01.000Z 1005.06 2021-06-05T10:05:04.000Z 1005.34 2021-06-05T10:05:07.000Z 1004.98 2021-06-05T10:05:09.000Z 1004.22 2021-06-05T10:05:11.000Z 1002.62 2021-06-05T10:05:13.000Z 1000.84 2021-06-05T10:05:15.000Z 999.24 2021-06-05T10:05:17.000Z 997.60 2021-06-05T10:05:19.000Z 995.95 2021-06-05T10:05:21.000Z 994.55 2021-06-05T10:05:23.000Z 993.68 2021-06-05T10:05:25.000Z 992.37 2021-06-05T10:05:27.000Z 991.60 2021-06-05T10:05:29.000Z 991.23 2021-06-05T10:05:31.000Z 990.95 2021-06-05T10:05:33.000Z 990.28 2021-06-05T10:05:35.000Z 989.91 2021-06-05T10:05:37.000Z 989.32 2021-06-05T10:05:39.000Z 988.77 2021-06-05T10:05:41.000Z 988.43 2021-06-05T10:05:43.000Z 987.75 2021-06-05T10:05:45.000Z 987.50 2021-06-05T10:05:47.000Z 986.90 2021-06-05T10:05:49.000Z 985.29 2021-06-05T10:05:51.000Z 983.44 2021-06-05T10:05:53.000Z 981.49 2021-06-05T10:05:55.000Z 979.34 2021-06-05T10:05:57.000Z 976.59 2021-06-05T10:05:59.000Z 974.17 2021-06-05T10:06:01.000Z 971.37 2021-06-05T10:06:03.000Z 967.86 2021-06-05T10:06:05.000Z 964.55 2021-06-05T10:06:07.000Z 961.59 2021-06-05T10:06:09.000Z 959.26 2021-06-05T10:06:11.000Z 957.12 2021-06-05T10:06:13.000Z 955.10 2021-06-05T10:06:15.000Z 952.74 2021-06-05T10:06:17.000Z 950.45 2021-06-05T10:06:19.000Z 948.48 2021-06-05T10:06:21.000Z 946.98 2021-06-05T10:06:23.000Z 945.60 2021-06-05T10:06:25.000Z 944.41 2021-06-05T10:06:27.000Z 943.48 2021-06-05T10:06:29.000Z 942.49 2021-06-05T10:06:31.000Z 942.02 2021-06-05T10:06:33.000Z 941.59 2021-06-05T10:06:35.000Z 940.77 2021-06-05T10:06:37.000Z 939.86 2021-06-05T10:06:39.000Z 938.96 2021-06-05T10:06:41.000Z 938.08 2021-06-05T10:06:43.000Z 937.34 2021-06-05T10:06:45.000Z 936.62 2021-06-05T10:06:47.000Z 934.86 2021-06-05T10:06:50.000Z 932.82 2021-06-05T10:06:53.000Z 931.45 2021-06-05T10:06:55.000Z 930.40 2021-06-05T10:06:57.000Z 929.70 2021-06-05T10:06:59.000Z 930.05 2021-06-05T10:07:01.000Z 930.65 2021-06-05T10:07:03.000Z 930.79 2021-06-05T10:07:05.000Z 930.48 2021-06-05T10:07:07.000Z 930.39 2021-06-05T10:07:09.000Z 930.27 2021-06-05T10:07:11.000Z 929.79 2021-06-05T10:07:13.000Z 928.86 2021-06-05T10:07:15.000Z 928.67 2021-06-05T10:07:17.000Z 928.70 2021-06-05T10:07:19.000Z 928.59 2021-06-05T10:07:21.000Z 928.05 2021-06-05T10:07:23.000Z 927.52 2021-06-05T10:07:25.000Z 926.82 2021-06-05T10:07:27.000Z 926.37 2021-06-05T10:07:29.000Z 925.66 2021-06-05T10:07:31.000Z 925.24 2021-06-05T10:07:33.000Z 924.95 2021-06-05T10:07:35.000Z 924.72 2021-06-05T10:07:37.000Z 924.29 2021-06-05T10:07:39.000Z 923.82 2021-06-05T10:07:41.000Z 922.98 2021-06-05T10:07:43.000Z 922.96 2021-06-05T10:07:45.000Z 922.90 2021-06-05T10:07:47.000Z 922.95 2021-06-05T10:07:49.000Z 922.67 2021-06-05T10:07:51.000Z 922.42 2021-06-05T10:07:53.000Z 922.45 2021-06-05T10:07:55.000Z 922.63 2021-06-05T10:07:57.000Z 922.42 2021-06-05T10:07:59.000Z 922.31 2021-06-05T10:08:01.000Z 922.49 2021-06-05T10:08:03.000Z 922.82 2021-06-05T10:08:05.000Z 922.78 2021-06-05T10:08:07.000Z 922.32 2021-06-05T10:08:09.000Z 922.26 2021-06-05T10:08:11.000Z 922.04 2021-06-05T10:08:13.000Z 921.91 2021-06-05T10:08:15.000Z 921.14 2021-06-05T10:08:17.000Z 920.44 2021-06-05T10:08:19.000Z 919.63 2021-06-05T10:08:21.000Z 919.42 2021-06-05T10:08:23.000Z 919.13 2021-06-05T10:08:25.000Z 918.97 2021-06-05T10:08:27.000Z 919.21 2021-06-05T10:08:29.000Z 919.48 2021-06-05T10:08:31.000Z 919.75 2021-06-05T10:08:33.000Z 919.84 2021-06-05T10:08:35.000Z 919.41 2021-06-05T10:08:37.000Z 918.88 2021-06-05T10:08:39.000Z 918.67 2021-06-05T10:08:41.000Z 918.18 2021-06-05T10:08:45.000Z 918.78 2021-06-05T10:09:20.000Z 919.53 2021-06-05T10:09:25.000Z 920.28 2021-06-05T10:09:28.000Z 921.89 2021-06-05T10:09:31.000Z 923.16 2021-06-05T10:09:34.000Z 923.98 2021-06-05T10:09:38.000Z 921.58 2021-06-05T10:10:28.000Z 920.69 2021-06-05T10:10:32.000Z 920.72 2021-06-05T10:10:35.000Z 920.54 2021-06-05T10:10:37.000Z 920.85 2021-06-05T10:10:39.000Z 921.03 2021-06-05T10:10:41.000Z 920.75 2021-06-05T10:10:43.000Z 920.86 2021-06-05T10:10:45.000Z 920.43 2021-06-05T10:10:47.000Z 920.36 2021-06-05T10:10:49.000Z 920.30 2021-06-05T10:10:51.000Z 919.95 2021-06-05T10:10:53.000Z 919.31 2021-06-05T10:10:55.000Z 918.95 2021-06-05T10:10:57.000Z 918.65 2021-06-05T10:10:59.000Z 917.94 2021-06-05T10:11:01.000Z 917.54 2021-06-05T10:11:03.000Z 917.23 2021-06-05T10:11:05.000Z 916.60 2021-06-05T10:11:07.000Z 916.21 2021-06-05T10:11:09.000Z 915.83 2021-06-05T10:11:11.000Z 915.59 2021-06-05T10:11:13.000Z 915.64 2021-06-05T10:11:15.000Z 916.06 2021-06-05T10:11:17.000Z 916.55 2021-06-05T10:11:19.000Z 916.82 2021-06-05T10:11:21.000Z 916.94 2021-06-05T10:11:23.000Z 917.38 2021-06-05T10:11:25.000Z 917.62 2021-06-05T10:11:27.000Z 917.92 2021-06-05T10:11:29.000Z 917.89 2021-06-05T10:11:31.000Z 918.07 2021-06-05T10:11:33.000Z 918.07 2021-06-05T10:11:35.000Z 918.23 2021-06-05T10:11:37.000Z 918.33 2021-06-05T10:11:39.000Z 918.30 2021-06-05T10:11:41.000Z 917.93 2021-06-05T10:11:43.000Z 917.80 2021-06-05T10:11:45.000Z 917.50 2021-06-05T10:11:47.000Z 917.15 2021-06-05T10:11:49.000Z 917.00 2021-06-05T10:11:51.000Z 916.72 2021-06-05T10:11:53.000Z 916.39 2021-06-05T10:11:55.000Z 915.68 2021-06-05T10:11:57.000Z 915.28 2021-06-05T10:11:59.000Z 914.94 2021-06-05T10:12:01.000Z 914.71 2021-06-05T10:12:03.000Z 914.14 2021-06-05T10:12:05.000Z 913.75 2021-06-05T10:12:07.000Z 913.42 2021-06-05T10:12:09.000Z 912.93 2021-06-05T10:12:11.000Z 912.76 2021-06-05T10:12:13.000Z 913.08 2021-06-05T10:12:15.000Z 913.30 2021-06-05T10:12:17.000Z 913.54 2021-06-05T10:12:19.000Z 913.56 2021-06-05T10:12:21.000Z 913.33 2021-06-05T10:12:23.000Z 912.90 2021-06-05T10:12:25.000Z 912.36 2021-06-05T10:12:27.000Z 912.09 2021-06-05T10:12:29.000Z 912.22 2021-06-05T10:12:31.000Z 912.44 2021-06-05T10:12:33.000Z 911.97 2021-06-05T10:12:35.000Z 911.48 2021-06-05T10:12:37.000Z 911.05 2021-06-05T10:12:39.000Z 910.78 2021-06-05T10:12:41.000Z 910.65 2021-06-05T10:12:43.000Z 910.89 2021-06-05T10:12:45.000Z 911.11 2021-06-05T10:12:47.000Z 911.43 2021-06-05T10:12:49.000Z 911.43 2021-06-05T10:12:51.000Z 911.29 2021-06-05T10:12:53.000Z 911.03 2021-06-05T10:12:55.000Z 910.80 2021-06-05T10:12:57.000Z 910.83 2021-06-05T10:12:59.000Z 911.08 2021-06-05T10:13:01.000Z 911.33 2021-06-05T10:13:03.000Z 911.28 2021-06-05T10:13:05.000Z 910.84 2021-06-05T10:13:07.000Z 909.98 2021-06-05T10:13:09.000Z 909.36 2021-06-05T10:13:11.000Z 908.62 2021-06-05T10:13:13.000Z 908.13 2021-06-05T10:13:15.000Z 908.06 2021-06-05T10:13:17.000Z 908.31 2021-06-05T10:13:19.000Z 908.48 2021-06-05T10:13:21.000Z 908.29 2021-06-05T10:13:23.000Z 907.95 2021-06-05T10:13:25.000Z 907.40 2021-06-05T10:13:27.000Z 906.32 2021-06-05T10:13:29.000Z 905.52 2021-06-05T10:13:31.000Z 904.81 2021-06-05T10:13:33.000Z 903.81 2021-06-05T10:13:35.000Z 902.86 2021-06-05T10:13:37.000Z 902.26 2021-06-05T10:13:39.000Z 901.84 2021-06-05T10:13:41.000Z 901.00 2021-06-05T10:13:43.000Z 900.47 2021-06-05T10:13:45.000Z 900.04 2021-06-05T10:13:47.000Z 900.22 2021-06-05T10:13:49.000Z 900.82 2021-06-05T10:13:51.000Z 901.58 2021-06-05T10:13:53.000Z 902.63 2021-06-05T10:13:55.000Z 904.09 2021-06-05T10:13:57.000Z 905.61 2021-06-05T10:13:59.000Z 907.02 2021-06-05T10:14:01.000Z 908.24 2021-06-05T10:14:03.000Z 909.60 2021-06-05T10:14:05.000Z 911.20 2021-06-05T10:14:07.000Z 912.73 2021-06-05T10:14:09.000Z 914.14 2021-06-05T10:14:11.000Z 915.24 2021-06-05T10:14:13.000Z 915.82 2021-06-05T10:14:15.000Z 916.42 2021-06-05T10:14:17.000Z 916.92 2021-06-05T10:14:19.000Z 916.96 2021-06-05T10:14:21.000Z 916.46 2021-06-05T10:14:23.000Z 915.69 2021-06-05T10:14:25.000Z 914.15 2021-06-05T10:14:28.000Z 912.73 2021-06-05T10:14:33.000Z 903.20 2021-06-05T10:24:34.000Z 900.93 2021-06-05T10:25:06.000Z 903.20 2021-06-05T10:27:07.000Z 904.59 2021-06-05T10:27:11.000Z 905.21 2021-06-05T10:27:13.000Z 905.81 2021-06-05T10:27:15.000Z 905.77 2021-06-05T10:27:17.000Z 905.44 2021-06-05T10:27:19.000Z 905.19 2021-06-05T10:27:21.000Z 905.12 2021-06-05T10:27:23.000Z 905.30 2021-06-05T10:27:25.000Z 905.75 2021-06-05T10:27:27.000Z 906.32 2021-06-05T10:27:29.000Z 906.91 2021-06-05T10:27:31.000Z 907.67 2021-06-05T10:27:33.000Z 908.13 2021-06-05T10:27:35.000Z 908.99 2021-06-05T10:27:37.000Z 909.91 2021-06-05T10:27:39.000Z 910.92 2021-06-05T10:27:41.000Z 912.02 2021-06-05T10:27:43.000Z 912.79 2021-06-05T10:27:45.000Z 913.50 2021-06-05T10:27:47.000Z 914.27 2021-06-05T10:27:49.000Z 915.30 2021-06-05T10:27:51.000Z 916.32 2021-06-05T10:27:53.000Z 917.16 2021-06-05T10:27:55.000Z 918.06 2021-06-05T10:27:57.000Z 919.03 2021-06-05T10:27:59.000Z 920.11 2021-06-05T10:28:01.000Z 921.76 2021-06-05T10:28:03.000Z 922.93 2021-06-05T10:28:05.000Z 923.39 2021-06-05T10:28:07.000Z 923.64 2021-06-05T10:28:09.000Z 923.75 2021-06-05T10:28:11.000Z 923.34 2021-06-05T10:28:13.000Z 922.03 2021-06-05T10:28:15.000Z 919.85 2021-06-05T10:28:17.000Z 917.17 2021-06-05T10:28:19.000Z 914.98 2021-06-05T10:28:21.000Z 913.38 2021-06-05T10:28:23.000Z 911.27 2021-06-05T10:28:25.000Z 909.67 2021-06-05T10:28:27.000Z 908.31 2021-06-05T10:28:29.000Z 907.18 2021-06-05T10:28:31.000Z 906.36 2021-06-05T10:28:33.000Z 905.26 2021-06-05T10:28:35.000Z 904.55 2021-06-05T10:28:37.000Z 904.08 2021-06-05T10:28:39.000Z 903.87 2021-06-05T10:28:41.000Z 903.69 2021-06-05T10:28:43.000Z 903.31 2021-06-05T10:28:45.000Z 902.77 2021-06-05T10:28:47.000Z 901.86 2021-06-05T10:28:49.000Z 901.17 2021-06-05T10:28:51.000Z 900.33 2021-06-05T10:28:53.000Z 900.01 2021-06-05T10:28:55.000Z 899.61 2021-06-05T10:28:57.000Z 899.14 2021-06-05T10:28:59.000Z 899.06 2021-06-05T10:29:01.000Z 898.55 2021-06-05T10:29:03.000Z 898.51 2021-06-05T10:29:05.000Z 898.69 2021-06-05T10:29:07.000Z 898.40 2021-06-05T10:29:09.000Z 898.10 2021-06-05T10:29:11.000Z 897.92 2021-06-05T10:29:13.000Z 897.92 2021-06-05T10:29:15.000Z 897.78 2021-06-05T10:29:17.000Z 897.50 2021-06-05T10:29:19.000Z 897.02 2021-06-05T10:29:21.000Z 896.77 2021-06-05T10:29:23.000Z 896.57 2021-06-05T10:29:25.000Z 896.53 2021-06-05T10:29:27.000Z 896.43 2021-06-05T10:29:29.000Z 896.40 2021-06-05T10:29:31.000Z 896.65 2021-06-05T10:29:33.000Z 896.79 2021-06-05T10:29:35.000Z 896.98 2021-06-05T10:29:37.000Z 897.50 2021-06-05T10:29:39.000Z 898.67 2021-06-05T10:29:41.000Z 900.33 2021-06-05T10:29:43.000Z 902.41 2021-06-05T10:29:45.000Z 904.00 2021-06-05T10:29:47.000Z 905.19 2021-06-05T10:29:49.000Z 905.81 2021-06-05T10:29:51.000Z 906.18 2021-06-05T10:29:53.000Z 906.15 2021-06-05T10:29:55.000Z 905.66 2021-06-05T10:29:57.000Z 905.37 2021-06-05T10:29:59.000Z 905.53 2021-06-05T10:30:01.000Z 906.09 2021-06-05T10:30:03.000Z 907.35 2021-06-05T10:30:05.000Z 909.01 2021-06-05T10:30:07.000Z 910.51 2021-06-05T10:30:09.000Z 911.20 2021-06-05T10:30:11.000Z 911.49 2021-06-05T10:30:13.000Z 911.38 2021-06-05T10:30:15.000Z 912.27 2021-06-05T10:30:17.000Z 912.96 2021-06-05T10:30:19.000Z 913.65 2021-06-05T10:30:21.000Z 914.23 2021-06-05T10:30:23.000Z 914.63 2021-06-05T10:30:25.000Z 915.23 2021-06-05T10:30:27.000Z 914.99 2021-06-05T10:30:29.000Z 914.67 2021-06-05T10:30:31.000Z 914.11 2021-06-05T10:30:33.000Z 913.95 2021-06-05T10:30:35.000Z 913.43 2021-06-05T10:30:37.000Z 912.84 2021-06-05T10:30:39.000Z 912.31 2021-06-05T10:30:41.000Z 911.99 2021-06-05T10:30:43.000Z 911.60 2021-06-05T10:30:45.000Z 911.11 2021-06-05T10:30:47.000Z 911.00 2021-06-05T10:30:49.000Z 911.10 2021-06-05T10:30:51.000Z 911.27 2021-06-05T10:30:53.000Z 911.31 2021-06-05T10:30:55.000Z 911.24 2021-06-05T10:30:57.000Z 911.37 2021-06-05T10:30:59.000Z 911.57 2021-06-05T10:31:01.000Z 911.93 2021-06-05T10:31:03.000Z 912.27 2021-06-05T10:31:05.000Z 912.82 2021-06-05T10:31:07.000Z 914.05 2021-06-05T10:31:09.000Z 915.09 2021-06-05T10:31:11.000Z 915.98 2021-06-05T10:31:13.000Z 916.99 2021-06-05T10:31:15.000Z 918.32 2021-06-05T10:31:17.000Z 919.20 2021-06-05T10:31:19.000Z 919.69 2021-06-05T10:31:21.000Z 920.23 2021-06-05T10:31:23.000Z 920.28 2021-06-05T10:31:25.000Z 920.23 2021-06-05T10:31:27.000Z 919.82 2021-06-05T10:31:29.000Z 918.91 2021-06-05T10:31:31.000Z 918.01 2021-06-05T10:31:33.000Z 917.11 2021-06-05T10:31:35.000Z 915.66 2021-06-05T10:31:37.000Z 914.19 2021-06-05T10:31:39.000Z 912.57 2021-06-05T10:31:41.000Z 911.13 2021-06-05T10:31:43.000Z 910.03 2021-06-05T10:31:45.000Z 909.27 2021-06-05T10:31:47.000Z 908.94 2021-06-05T10:31:49.000Z 908.84 2021-06-05T10:31:51.000Z 908.50 2021-06-05T10:31:53.000Z 908.00 2021-06-05T10:31:55.000Z 907.98 2021-06-05T10:31:57.000Z 908.39 2021-06-05T10:31:59.000Z 909.28 2021-06-05T10:32:01.000Z 910.34 2021-06-05T10:32:03.000Z 911.63 2021-06-05T10:32:05.000Z 912.75 2021-06-05T10:32:07.000Z 913.94 2021-06-05T10:32:09.000Z 915.28 2021-06-05T10:32:11.000Z 916.40 2021-06-05T10:32:13.000Z 917.46 2021-06-05T10:32:15.000Z 918.64 2021-06-05T10:32:17.000Z 919.91 2021-06-05T10:32:19.000Z 920.82 2021-06-05T10:32:21.000Z 921.56 2021-06-05T10:32:23.000Z 922.10 2021-06-05T10:32:25.000Z 922.03 2021-06-05T10:32:27.000Z 921.82 2021-06-05T10:32:29.000Z 921.73 2021-06-05T10:32:31.000Z 921.40 2021-06-05T10:32:33.000Z 920.99 2021-06-05T10:32:35.000Z 920.56 2021-06-05T10:32:37.000Z 919.79 2021-06-05T10:32:39.000Z 918.49 2021-06-05T10:32:41.000Z 917.42 2021-06-05T10:32:43.000Z 916.57 2021-06-05T10:32:45.000Z 915.52 2021-06-05T10:32:47.000Z 914.49 2021-06-05T10:32:49.000Z 913.49 2021-06-05T10:32:51.000Z 912.42 2021-06-05T10:32:53.000Z 911.25 2021-06-05T10:32:55.000Z 909.89 2021-06-05T10:32:57.000Z 908.84 2021-06-05T10:32:59.000Z 907.31 2021-06-05T10:33:01.000Z 905.74 2021-06-05T10:33:03.000Z 904.07 2021-06-05T10:33:05.000Z 902.21 2021-06-05T10:33:07.000Z 900.22 2021-06-05T10:33:09.000Z 898.62 2021-06-05T10:33:11.000Z 897.20 2021-06-05T10:33:13.000Z 895.94 2021-06-05T10:33:15.000Z 894.64 2021-06-05T10:33:17.000Z 893.54 2021-06-05T10:33:19.000Z 892.28 2021-06-05T10:33:21.000Z 891.52 2021-06-05T10:33:23.000Z 890.69 2021-06-05T10:33:25.000Z 889.94 2021-06-05T10:33:27.000Z 889.48 2021-06-05T10:33:29.000Z 889.47 2021-06-05T10:33:31.000Z 889.17 2021-06-05T10:33:33.000Z 888.71 2021-06-05T10:33:35.000Z 888.37 2021-06-05T10:33:37.000Z 888.39 2021-06-05T10:33:39.000Z 888.21 2021-06-05T10:33:41.000Z 888.10 2021-06-05T10:33:43.000Z 887.61 2021-06-05T10:33:45.000Z 887.02 2021-06-05T10:33:47.000Z 886.26 2021-06-05T10:33:49.000Z 885.32 2021-06-05T10:33:51.000Z 884.39 2021-06-05T10:33:53.000Z 883.40 2021-06-05T10:33:55.000Z 882.70 2021-06-05T10:33:57.000Z 882.04 2021-06-05T10:33:59.000Z 881.49 2021-06-05T10:34:01.000Z 881.47 2021-06-05T10:34:03.000Z 881.81 2021-06-05T10:34:05.000Z 882.75 2021-06-05T10:34:07.000Z 883.38 2021-06-05T10:34:09.000Z 883.45 2021-06-05T10:34:11.000Z 882.59 2021-06-05T10:34:13.000Z 882.42 2021-06-05T10:34:15.000Z 882.48 2021-06-05T10:34:17.000Z 882.81 2021-06-05T10:34:19.000Z 883.13 2021-06-05T10:34:21.000Z 883.27 2021-06-05T10:34:23.000Z 881.36 2021-06-05T10:34:25.000Z 881.48 2021-06-05T10:34:27.000Z 881.78 2021-06-05T10:34:29.000Z 882.06 2021-06-05T10:34:31.000Z 882.17 2021-06-05T10:34:33.000Z 882.60 2021-06-05T10:34:35.000Z 882.51 2021-06-05T10:34:37.000Z 882.16 2021-06-05T10:34:39.000Z 881.86 2021-06-05T10:34:41.000Z 881.40 2021-06-05T10:34:43.000Z 881.13 2021-06-05T10:34:45.000Z 881.16 2021-06-05T10:34:47.000Z 881.09 2021-06-05T10:34:49.000Z 881.59 2021-06-05T10:34:51.000Z 881.86 2021-06-05T10:34:53.000Z 882.11 2021-06-05T10:34:55.000Z 882.02 2021-06-05T10:34:57.000Z 882.08 2021-06-05T10:34:59.000Z 881.60 2021-06-05T10:35:01.000Z 881.17 2021-06-05T10:35:03.000Z 880.77 2021-06-05T10:35:05.000Z 880.42 2021-06-05T10:35:07.000Z 880.62 2021-06-05T10:35:09.000Z 881.21 2021-06-05T10:35:11.000Z 882.08 2021-06-05T10:35:13.000Z 883.42 2021-06-05T10:35:15.000Z 884.99 2021-06-05T10:35:17.000Z 886.50 2021-06-05T10:35:19.000Z 888.25 2021-06-05T10:35:21.000Z 889.77 2021-06-05T10:35:23.000Z 891.34 2021-06-05T10:35:25.000Z 892.55 2021-06-05T10:35:27.000Z 894.23 2021-06-05T10:35:29.000Z 895.73 2021-06-05T10:35:31.000Z 897.02 2021-06-05T10:35:33.000Z 898.39 2021-06-05T10:35:35.000Z 899.48 2021-06-05T10:35:37.000Z 900.52 2021-06-05T10:35:39.000Z 902.39 2021-06-05T10:35:41.000Z 903.60 2021-06-05T10:35:43.000Z 904.27 2021-06-05T10:35:45.000Z 905.20 2021-06-05T10:35:47.000Z 905.39 2021-06-05T10:35:49.000Z 905.47 2021-06-05T10:35:51.000Z 905.76 2021-06-05T10:35:53.000Z 906.05 2021-06-05T10:35:55.000Z 906.45 2021-06-05T10:35:57.000Z 906.96 2021-06-05T10:35:59.000Z 907.48 2021-06-05T10:36:01.000Z 907.75 2021-06-05T10:36:03.000Z 907.78 2021-06-05T10:36:05.000Z 908.24 2021-06-05T10:36:07.000Z 908.35 2021-06-05T10:36:09.000Z 908.22 2021-06-05T10:36:11.000Z 908.13 2021-06-05T10:36:13.000Z 907.81 2021-06-05T10:36:15.000Z 907.67 2021-06-05T10:36:17.000Z 907.77 2021-06-05T10:36:19.000Z 907.94 2021-06-05T10:36:21.000Z 907.97 2021-06-05T10:36:23.000Z 908.12 2021-06-05T10:36:25.000Z 908.33 2021-06-05T10:36:27.000Z 908.67 2021-06-05T10:36:29.000Z 908.59 2021-06-05T10:36:31.000Z 908.99 2021-06-05T10:36:33.000Z 909.11 2021-06-05T10:36:35.000Z 909.40 2021-06-05T10:36:37.000Z 909.86 2021-06-05T10:36:39.000Z 910.33 2021-06-05T10:36:41.000Z 910.72 2021-06-05T10:36:43.000Z 911.30 2021-06-05T10:36:45.000Z 912.45 2021-06-05T10:36:47.000Z 913.39 2021-06-05T10:36:49.000Z 914.04 2021-06-05T10:36:51.000Z 915.13 2021-06-05T10:36:53.000Z 916.25 2021-06-05T10:36:55.000Z 916.87 2021-06-05T10:36:57.000Z 917.52 2021-06-05T10:36:59.000Z 918.54 2021-06-05T10:37:01.000Z 919.63 2021-06-05T10:37:03.000Z 921.07 2021-06-05T10:37:05.000Z 922.56 2021-06-05T10:37:07.000Z 923.90 2021-06-05T10:37:09.000Z 925.02 2021-06-05T10:37:11.000Z 926.22 2021-06-05T10:37:13.000Z 927.37 2021-06-05T10:37:15.000Z 928.52 2021-06-05T10:37:17.000Z 929.60 2021-06-05T10:37:19.000Z 930.65 2021-06-05T10:37:21.000Z 931.61 2021-06-05T10:37:23.000Z 931.82 2021-06-05T10:37:25.000Z 932.22 2021-06-05T10:37:27.000Z 933.48 2021-06-05T10:37:29.000Z 935.33 2021-06-05T10:37:31.000Z 937.57 2021-06-05T10:37:33.000Z 939.82 2021-06-05T10:37:35.000Z 942.11 2021-06-05T10:37:37.000Z 944.12 2021-06-05T10:37:39.000Z 945.89 2021-06-05T10:37:41.000Z 947.75 2021-06-05T10:37:43.000Z 949.44 2021-06-05T10:37:45.000Z 951.05 2021-06-05T10:37:47.000Z 952.86 2021-06-05T10:37:49.000Z 954.79 2021-06-05T10:37:51.000Z 956.77 2021-06-05T10:37:53.000Z 958.67 2021-06-05T10:37:55.000Z 960.04 2021-06-05T10:37:57.000Z 962.05 2021-06-05T10:38:00.000Z 963.80 2021-06-05T10:38:04.000Z 966.03 2021-06-05T10:38:24.000Z 966.51 2021-06-05T10:38:27.000Z 967.18 2021-06-05T10:38:30.000Z 967.72 2021-06-05T10:38:32.000Z 968.68 2021-06-05T10:38:34.000Z 969.68 2021-06-05T10:38:36.000Z 971.04 2021-06-05T10:38:39.000Z 972.15 2021-06-05T10:40:09.000Z 972.38 2021-06-05T10:40:12.000Z 973.12 2021-06-05T10:40:14.000Z 974.13 2021-06-05T10:40:16.000Z 975.38 2021-06-05T10:40:18.000Z 976.88 2021-06-05T10:40:20.000Z 978.43 2021-06-05T10:40:22.000Z 979.79 2021-06-05T10:40:24.000Z 981.38 2021-06-05T10:40:26.000Z 983.32 2021-06-05T10:40:28.000Z 985.66 2021-06-05T10:40:30.000Z 987.98 2021-06-05T10:40:32.000Z 990.05 2021-06-05T10:40:34.000Z 992.11 2021-06-05T10:40:36.000Z 993.74 2021-06-05T10:40:38.000Z 995.42 2021-06-05T10:40:40.000Z 996.88 2021-06-05T10:40:42.000Z 998.48 2021-06-05T10:40:44.000Z 1000.05 2021-06-05T10:40:46.000Z 1001.81 2021-06-05T10:40:48.000Z 1003.37 2021-06-05T10:40:50.000Z 1004.74 2021-06-05T10:40:52.000Z 1005.72 2021-06-05T10:40:54.000Z 1006.36 2021-06-05T10:40:56.000Z 1006.24 2021-06-05T10:40:58.000Z 1006.01 2021-06-05T10:41:00.000Z 1005.88 2021-06-05T10:41:02.000Z 1005.56 2021-06-05T10:41:04.000Z 1004.78 2021-06-05T10:41:06.000Z 1003.48 2021-06-05T10:41:08.000Z 1002.16 2021-06-05T10:41:10.000Z 1000.83 2021-06-05T10:41:12.000Z 999.07 2021-06-05T10:41:14.000Z 996.91 2021-06-05T10:41:16.000Z 994.48 2021-06-05T10:41:18.000Z 991.90 2021-06-05T10:41:20.000Z 989.50 2021-06-05T10:41:22.000Z 987.38 2021-06-05T10:41:24.000Z 985.51 2021-06-05T10:41:26.000Z 983.81 2021-06-05T10:41:28.000Z 982.53 2021-06-05T10:41:30.000Z 981.43 2021-06-05T10:41:32.000Z 980.06 2021-06-05T10:41:34.000Z 978.64 2021-06-05T10:41:36.000Z 977.10 2021-06-05T10:41:38.000Z 975.48 2021-06-05T10:41:40.000Z 973.99 2021-06-05T10:41:42.000Z 972.17 2021-06-05T10:41:44.000Z 970.65 2021-06-05T10:41:46.000Z 969.49 2021-06-05T10:41:48.000Z 968.47 2021-06-05T10:41:50.000Z 967.29 2021-06-05T10:41:52.000Z 966.41 2021-06-05T10:41:54.000Z 966.04 2021-06-05T10:41:56.000Z 965.55 2021-06-05T10:41:58.000Z 965.33 2021-06-05T10:42:00.000Z 965.40 2021-06-05T10:42:02.000Z 965.50 2021-06-05T10:42:04.000Z 965.39 2021-06-05T10:42:06.000Z 964.89 2021-06-05T10:42:08.000Z 964.37 2021-06-05T10:42:10.000Z 963.87 2021-06-05T10:42:12.000Z 963.05 2021-06-05T10:42:14.000Z 962.14 2021-06-05T10:42:16.000Z 961.14 2021-06-05T10:42:18.000Z 960.32 2021-06-05T10:42:20.000Z 959.56 2021-06-05T10:42:22.000Z 959.23 2021-06-05T10:42:24.000Z 958.98 2021-06-05T10:42:26.000Z 958.72 2021-06-05T10:42:28.000Z 958.47 2021-06-05T10:42:30.000Z 959.10 2021-06-05T10:42:32.000Z 959.58 2021-06-05T10:42:34.000Z 959.55 2021-06-05T10:42:36.000Z 959.32 2021-06-05T10:42:38.000Z 958.93 2021-06-05T10:42:40.000Z 958.86 2021-06-05T10:42:42.000Z 958.74 2021-06-05T10:42:44.000Z 958.35 2021-06-05T10:42:46.000Z 958.00 2021-06-05T10:42:48.000Z 957.31 2021-06-05T10:42:50.000Z 956.38 2021-06-05T10:42:52.000Z 954.95 2021-06-05T10:42:54.000Z 953.61 2021-06-05T10:42:56.000Z 952.08 2021-06-05T10:42:58.000Z 950.23 2021-06-05T10:43:00.000Z 948.18 2021-06-05T10:43:02.000Z 946.19 2021-06-05T10:43:04.000Z 944.29 2021-06-05T10:43:06.000Z 942.45 2021-06-05T10:43:08.000Z 940.47 2021-06-05T10:43:10.000Z 938.63 2021-06-05T10:43:12.000Z 937.28 2021-06-05T10:43:14.000Z 935.77 2021-06-05T10:43:16.000Z 933.95 2021-06-05T10:43:18.000Z 932.13 2021-06-05T10:43:20.000Z 930.09 2021-06-05T10:43:22.000Z 928.39 2021-06-05T10:43:24.000Z 926.94 2021-06-05T10:43:26.000Z 925.72 2021-06-05T10:43:28.000Z 925.07 2021-06-05T10:43:30.000Z 924.47 2021-06-05T10:43:32.000Z 924.42 2021-06-05T10:43:34.000Z 924.83 2021-06-05T10:43:36.000Z 925.39 2021-06-05T10:43:38.000Z 925.91 2021-06-05T10:43:40.000Z 926.21 2021-06-05T10:43:42.000Z 926.00 2021-06-05T10:43:44.000Z 925.78 2021-06-05T10:43:46.000Z 925.67 2021-06-05T10:43:48.000Z 925.87 2021-06-05T10:43:50.000Z 926.48 2021-06-05T10:43:52.000Z 927.35 2021-06-05T10:43:54.000Z 927.93 2021-06-05T10:43:56.000Z 928.23 2021-06-05T10:43:58.000Z 928.16 2021-06-05T10:44:00.000Z 928.55 2021-06-05T10:44:02.000Z 928.51 2021-06-05T10:44:04.000Z 928.25 2021-06-05T10:44:06.000Z 927.66 2021-06-05T10:44:08.000Z 927.15 2021-06-05T10:44:10.000Z 926.33 2021-06-05T10:44:12.000Z 925.18 2021-06-05T10:44:14.000Z 923.66 2021-06-05T10:44:16.000Z 922.07 2021-06-05T10:44:18.000Z 920.15 2021-06-05T10:44:20.000Z 917.99 2021-06-05T10:44:22.000Z 916.44 2021-06-05T10:44:24.000Z 914.71 2021-06-05T10:44:26.000Z 912.91 2021-06-05T10:44:28.000Z 911.25 2021-06-05T10:44:30.000Z 909.81 2021-06-05T10:44:32.000Z 908.74 2021-06-05T10:44:34.000Z 907.58 2021-06-05T10:44:36.000Z 906.63 2021-06-05T10:44:38.000Z 905.94 2021-06-05T10:44:40.000Z 905.49 2021-06-05T10:44:42.000Z 904.78 2021-06-05T10:44:44.000Z 903.94 2021-06-05T10:44:46.000Z 902.89 2021-06-05T10:44:48.000Z 902.18 2021-06-05T10:44:50.000Z 901.30 2021-06-05T10:44:52.000Z 900.88 2021-06-05T10:44:54.000Z 900.41 2021-06-05T10:44:56.000Z 900.17 2021-06-05T10:44:58.000Z 899.80 2021-06-05T10:45:00.000Z 899.73 2021-06-05T10:45:02.000Z 899.79 2021-06-05T10:45:04.000Z 900.00 2021-06-05T10:45:06.000Z 900.20 2021-06-05T10:45:08.000Z 900.72 2021-06-05T10:45:10.000Z 900.88 2021-06-05T10:45:12.000Z 901.03 2021-06-05T10:45:14.000Z 900.56 2021-06-05T10:45:16.000Z 900.38 2021-06-05T10:45:18.000Z 900.16 2021-06-05T10:45:20.000Z 900.14 2021-06-05T10:45:22.000Z 899.57 2021-06-05T10:45:24.000Z 898.16 2021-06-05T10:45:26.000Z 896.17 2021-06-05T10:45:28.000Z 893.89 2021-06-05T10:45:30.000Z 891.69 2021-06-05T10:45:32.000Z 889.14 2021-06-05T10:45:34.000Z 886.34 2021-06-05T10:45:36.000Z 883.59 2021-06-05T10:45:38.000Z 880.74 2021-06-05T10:45:40.000Z 878.54 2021-06-05T10:45:42.000Z 877.26 2021-06-05T10:45:44.000Z 875.80 2021-06-05T10:45:49.000Z 875.32 2021-06-05T10:45:53.000Z 874.55 2021-06-05T10:45:56.000Z 874.00 2021-06-05T10:45:59.000Z 875.26 2021-06-05T10:46:01.000Z 877.09 2021-06-05T10:46:03.000Z 877.99 2021-06-05T10:46:06.000Z 876.87 2021-06-05T10:46:12.000Z 875.79 2021-06-05T10:46:15.000Z 873.74 2021-06-05T10:46:18.000Z 874.06 2021-06-05T10:46:20.000Z 874.78 2021-06-05T10:46:22.000Z 875.10 2021-06-05T10:46:24.000Z 874.90 2021-06-05T10:46:26.000Z 874.90 2021-06-05T10:46:28.000Z 876.22 2021-06-05T10:46:30.000Z 877.22 2021-06-05T10:46:32.000Z 877.79 2021-06-05T10:46:34.000Z 878.06 2021-06-05T10:46:36.000Z 878.36 2021-06-05T10:46:38.000Z 878.87 2021-06-05T10:46:40.000Z 879.11 2021-06-05T10:46:42.000Z 879.11 2021-06-05T10:46:44.000Z 878.81 2021-06-05T10:46:46.000Z 878.12 2021-06-05T10:46:48.000Z 876.75 2021-06-05T10:46:50.000Z 875.08 2021-06-05T10:46:52.000Z 873.39 2021-06-05T10:46:54.000Z 872.24 2021-06-05T10:46:56.000Z 871.62 2021-06-05T10:46:58.000Z 870.88 2021-06-05T10:47:00.000Z 869.85 2021-06-05T10:47:02.000Z 868.48 2021-06-05T10:47:04.000Z 867.18 2021-06-05T10:47:06.000Z 866.11 2021-06-05T10:47:08.000Z 865.24 2021-06-05T10:47:10.000Z 865.87 2021-06-05T10:47:13.000Z 866.96 2021-06-05T10:47:16.000Z 867.55 2021-06-05T10:47:19.000Z 867.68 2021-06-05T10:47:22.000Z 868.86 2021-06-05T10:47:37.000Z 868.96 2021-06-05T10:47:42.000Z 867.96 2021-06-05T10:47:46.000Z 867.72 2021-06-05T10:47:49.000Z 867.23 2021-06-05T10:47:52.000Z 866.87 2021-06-05T10:47:54.000Z 866.49 2021-06-05T10:47:56.000Z 867.19 2021-06-05T10:47:58.000Z 868.15 2021-06-05T10:48:00.000Z 869.61 2021-06-05T10:48:03.000Z 869.60 2021-06-05T10:48:22.000Z 869.98 2021-06-05T10:48:26.000Z 871.17 2021-06-05T10:48:29.000Z 872.12 2021-06-05T10:48:32.000Z 871.91 2021-06-05T10:48:35.000Z 874.35 2021-06-05T10:48:39.000Z 875.91 2021-06-05T10:48:43.000Z 876.06 2021-06-05T10:48:47.000Z 874.03 2021-06-05T10:48:50.000Z 867.80 2021-06-05T10:48:55.000Z 867.68 2021-06-05T10:48:59.000Z 870.68 2021-06-05T10:49:02.000Z 872.12 2021-06-05T10:49:05.000Z 872.35 2021-06-05T10:49:08.000Z 872.27 2021-06-05T10:49:11.000Z 872.74 2021-06-05T10:49:14.000Z 873.91 2021-06-05T10:49:17.000Z 875.18 2021-06-05T10:49:23.000Z 874.69 2021-06-05T10:49:28.000Z 871.44 2021-06-05T10:49:36.000Z 870.58 2021-06-05T10:49:41.000Z 870.90 2021-06-05T10:49:45.000Z 874.94 2021-06-05T10:49:53.000Z 874.64 2021-06-05T10:50:00.000Z 874.20 2021-06-05T10:50:06.000Z 869.44 2021-06-05T11:14:14.000Z 871.38 2021-06-05T11:14:20.000Z 875.11 2021-06-05T11:14:26.000Z 879.78 2021-06-05T11:15:03.000Z 880.30 2021-06-05T11:15:12.000Z 875.79 2021-06-05T11:15:25.000Z 876.79 2021-06-05T11:15:33.000Z 874.55 2021-06-05T11:15:42.000Z 873.47 2021-06-05T11:15:45.000Z 873.37 2021-06-05T11:15:48.000Z 873.07 2021-06-05T11:15:51.000Z 872.84 2021-06-05T11:15:54.000Z 872.46 2021-06-05T11:15:57.000Z 872.41 2021-06-05T11:15:59.000Z 872.34 2021-06-05T11:16:01.000Z 871.39 2021-06-05T11:16:03.000Z 870.26 2021-06-05T11:16:05.000Z 869.16 2021-06-05T11:16:07.000Z 868.29 2021-06-05T11:16:09.000Z 867.12 2021-06-05T11:16:12.000Z 863.85 2021-06-05T11:16:29.000Z 864.07 2021-06-05T11:16:33.000Z 861.51 2021-06-05T11:16:36.000Z 859.27 2021-06-05T11:16:39.000Z 858.52 2021-06-05T11:16:41.000Z 858.23 2021-06-05T11:16:43.000Z 857.64 2021-06-05T11:16:45.000Z 857.13 2021-06-05T11:16:47.000Z 858.59 2021-06-05T11:16:49.000Z 860.60 2021-06-05T11:16:51.000Z 862.53 2021-06-05T11:16:53.000Z 864.23 2021-06-05T11:16:55.000Z 865.84 2021-06-05T11:16:57.000Z 867.26 2021-06-05T11:16:59.000Z 868.99 2021-06-05T11:17:01.000Z 870.54 2021-06-05T11:17:03.000Z 871.98 2021-06-05T11:17:05.000Z 873.61 2021-06-05T11:17:07.000Z 874.66 2021-06-05T11:17:09.000Z 875.37 2021-06-05T11:17:11.000Z 876.00 2021-06-05T11:17:13.000Z 875.76 2021-06-05T11:17:16.000Z 876.06 2021-06-05T11:17:19.000Z 875.88 2021-06-05T11:17:23.000Z 875.90 2021-06-05T11:17:26.000Z 876.18 2021-06-05T11:17:29.000Z 877.24 2021-06-05T11:17:32.000Z 877.71 2021-06-05T11:17:35.000Z 877.80 2021-06-05T11:17:37.000Z 877.74 2021-06-05T11:17:39.000Z 877.37 2021-06-05T11:17:41.000Z 878.49 2021-06-05T11:17:43.000Z 880.23 2021-06-05T11:17:45.000Z 881.87 2021-06-05T11:17:47.000Z 883.70 2021-06-05T11:17:49.000Z 885.83 2021-06-05T11:17:51.000Z 888.43 2021-06-05T11:17:53.000Z 890.85 2021-06-05T11:17:55.000Z 892.86 2021-06-05T11:17:57.000Z 894.80 2021-06-05T11:17:59.000Z 896.79 2021-06-05T11:18:01.000Z 898.63 2021-06-05T11:18:03.000Z 900.09 2021-06-05T11:18:05.000Z 901.12 2021-06-05T11:18:07.000Z 901.85 2021-06-05T11:18:09.000Z 902.47 2021-06-05T11:18:11.000Z 903.04 2021-06-05T11:18:13.000Z 903.22 2021-06-05T11:18:15.000Z 903.38 2021-06-05T11:18:17.000Z 903.28 2021-06-05T11:18:19.000Z 903.46 2021-06-05T11:18:21.000Z 903.75 2021-06-05T11:18:23.000Z 904.01 2021-06-05T11:18:24.000Z 904.37 2021-06-05T11:18:25.000Z 904.75 2021-06-05T11:18:26.000Z 905.01 2021-06-05T11:18:27.000Z 905.23 2021-06-05T11:18:28.000Z 905.50 2021-06-05T11:18:29.000Z 905.73 2021-06-05T11:18:30.000Z 905.79 2021-06-05T11:18:31.000Z 906.02 2021-06-05T11:18:32.000Z 906.23 2021-06-05T11:18:33.000Z 906.65 2021-06-05T11:18:34.000Z 907.05 2021-06-05T11:18:35.000Z 907.52 2021-06-05T11:18:36.000Z 908.01 2021-06-05T11:18:37.000Z 908.65 2021-06-05T11:18:38.000Z 909.19 2021-06-05T11:18:39.000Z 910.37 2021-06-05T11:18:41.000Z 911.80 2021-06-05T11:18:43.000Z 913.31 2021-06-05T11:18:45.000Z 914.47 2021-06-05T11:18:47.000Z 915.88 2021-06-05T11:18:49.000Z 917.53 2021-06-05T11:18:51.000Z 919.02 2021-06-05T11:18:53.000Z 920.38 2021-06-05T11:18:55.000Z 921.73 2021-06-05T11:18:57.000Z 923.40 2021-06-05T11:18:59.000Z 924.78 2021-06-05T11:19:01.000Z 926.20 2021-06-05T11:19:03.000Z 927.67 2021-06-05T11:19:05.000Z 928.53 2021-06-05T11:19:07.000Z 928.81 2021-06-05T11:19:08.000Z 929.10 2021-06-05T11:19:09.000Z 929.19 2021-06-05T11:19:10.000Z 929.15 2021-06-05T11:19:11.000Z 929.00 2021-06-05T11:19:12.000Z 928.67 2021-06-05T11:19:13.000Z 928.36 2021-06-05T11:19:14.000Z 927.99 2021-06-05T11:19:15.000Z 927.60 2021-06-05T11:19:16.000Z 927.34 2021-06-05T11:19:17.000Z 927.13 2021-06-05T11:19:18.000Z 926.92 2021-06-05T11:19:19.000Z 926.65 2021-06-05T11:19:20.000Z 926.43 2021-06-05T11:19:21.000Z 926.01 2021-06-05T11:19:22.000Z 925.68 2021-06-05T11:19:23.000Z 925.51 2021-06-05T11:19:24.000Z 925.39 2021-06-05T11:19:25.000Z 925.21 2021-06-05T11:19:26.000Z 925.09 2021-06-05T11:19:27.000Z 924.84 2021-06-05T11:19:28.000Z 924.56 2021-06-05T11:19:29.000Z 924.33 2021-06-05T11:19:30.000Z 924.20 2021-06-05T11:19:31.000Z 924.08 2021-06-05T11:19:32.000Z 923.98 2021-06-05T11:19:33.000Z 924.16 2021-06-05T11:19:34.000Z 924.35 2021-06-05T11:19:35.000Z 924.62 2021-06-05T11:19:36.000Z 924.91 2021-06-05T11:19:37.000Z 925.35 2021-06-05T11:19:38.000Z 925.90 2021-06-05T11:19:39.000Z 926.70 2021-06-05T11:19:40.000Z 927.57 2021-06-05T11:19:41.000Z 928.60 2021-06-05T11:19:42.000Z 929.61 2021-06-05T11:19:43.000Z 930.68 2021-06-05T11:19:44.000Z 931.70 2021-06-05T11:19:45.000Z 932.64 2021-06-05T11:19:46.000Z 933.41 2021-06-05T11:19:47.000Z 934.34 2021-06-05T11:19:48.000Z 936.06 2021-06-05T11:19:50.000Z 937.88 2021-06-05T11:19:52.000Z 939.87 2021-06-05T11:19:54.000Z 942.51 2021-06-05T11:19:56.000Z 944.86 2021-06-05T11:19:58.000Z 946.75 2021-06-05T11:20:00.000Z 948.56 2021-06-05T11:20:02.000Z 950.11 2021-06-05T11:20:04.000Z 951.40 2021-06-05T11:20:06.000Z 952.52 2021-06-05T11:20:08.000Z 953.60 2021-06-05T11:20:10.000Z 954.54 2021-06-05T11:20:12.000Z 955.26 2021-06-05T11:20:14.000Z 956.35 2021-06-05T11:20:16.000Z 957.10 2021-06-05T11:20:18.000Z 957.81 2021-06-05T11:20:20.000Z 958.60 2021-06-05T11:20:22.000Z 959.13 2021-06-05T11:20:24.000Z 959.35 2021-06-05T11:20:25.000Z 959.56 2021-06-05T11:20:26.000Z 959.62 2021-06-05T11:20:27.000Z 959.64 2021-06-05T11:20:28.000Z 959.58 2021-06-05T11:20:29.000Z 959.56 2021-06-05T11:20:30.000Z 959.34 2021-06-05T11:20:31.000Z 959.14 2021-06-05T11:20:32.000Z 958.87 2021-06-05T11:20:33.000Z 958.72 2021-06-05T11:20:34.000Z 958.53 2021-06-05T11:20:35.000Z 958.41 2021-06-05T11:20:36.000Z 958.37 2021-06-05T11:20:37.000Z 958.50 2021-06-05T11:20:38.000Z 958.75 2021-06-05T11:20:39.000Z 959.31 2021-06-05T11:20:40.000Z 959.62 2021-06-05T11:20:41.000Z 959.71 2021-06-05T11:20:42.000Z 959.95 2021-06-05T11:20:43.000Z 960.23 2021-06-05T11:20:44.000Z 960.53 2021-06-05T11:20:45.000Z 960.69 2021-06-05T11:20:46.000Z 960.80 2021-06-05T11:20:47.000Z 960.91 2021-06-05T11:20:48.000Z 960.66 2021-06-05T11:20:49.000Z 960.87 2021-06-05T11:20:50.000Z 961.00 2021-06-05T11:20:51.000Z 961.39 2021-06-05T11:20:52.000Z 961.65 2021-06-05T11:20:53.000Z 962.00 2021-06-05T11:20:54.000Z 962.32 2021-06-05T11:20:55.000Z 962.63 2021-06-05T11:20:56.000Z 962.86 2021-06-05T11:20:57.000Z 963.28 2021-06-05T11:20:58.000Z 964.27 2021-06-05T11:21:00.000Z 964.89 2021-06-05T11:21:01.000Z 965.57 2021-06-05T11:21:02.000Z 966.33 2021-06-05T11:21:03.000Z 967.12 2021-06-05T11:21:04.000Z 968.92 2021-06-05T11:21:06.000Z 970.66 2021-06-05T11:21:08.000Z 972.72 2021-06-05T11:21:10.000Z 974.32 2021-06-05T11:21:12.000Z 976.33 2021-06-05T11:21:14.000Z 978.33 2021-06-05T11:21:16.000Z 980.49 2021-06-05T11:21:18.000Z 982.53 2021-06-05T11:21:20.000Z 985.06 2021-06-05T11:21:22.000Z 987.63 2021-06-05T11:21:24.000Z 989.89 2021-06-05T11:21:26.000Z 992.25 2021-06-05T11:21:28.000Z 994.33 2021-06-05T11:21:30.000Z 996.24 2021-06-05T11:21:32.000Z 998.17 2021-06-05T11:21:34.000Z 1000.00 2021-06-05T11:21:36.000Z 1001.64 2021-06-05T11:21:38.000Z 1002.65 2021-06-05T11:21:40.000Z 1003.65 2021-06-05T11:21:42.000Z 1004.44 2021-06-05T11:21:44.000Z 1004.83 2021-06-05T11:21:46.000Z 1004.79 2021-06-05T11:21:48.000Z 1004.54 2021-06-05T11:21:50.000Z 1004.08 2021-06-05T11:21:52.000Z 1003.10 2021-06-05T11:21:54.000Z 1002.31 2021-06-05T11:21:55.000Z 1001.37 2021-06-05T11:21:56.000Z 1000.25 2021-06-05T11:21:57.000Z 999.07 2021-06-05T11:21:58.000Z 997.81 2021-06-05T11:21:59.000Z 996.59 2021-06-05T11:22:00.000Z 995.31 2021-06-05T11:22:01.000Z 994.02 2021-06-05T11:22:02.000Z 992.86 2021-06-05T11:22:03.000Z 991.74 2021-06-05T11:22:04.000Z 990.64 2021-06-05T11:22:05.000Z 989.68 2021-06-05T11:22:06.000Z 988.08 2021-06-05T11:22:08.000Z 986.51 2021-06-05T11:22:10.000Z 985.05 2021-06-05T11:22:12.000Z 983.64 2021-06-05T11:22:14.000Z 982.05 2021-06-05T11:22:16.000Z 980.25 2021-06-05T11:22:18.000Z 978.36 2021-06-05T11:22:20.000Z 976.78 2021-06-05T11:22:22.000Z 975.71 2021-06-05T11:22:24.000Z 974.85 2021-06-05T11:22:27.000Z 973.19 2021-06-05T11:29:40.000Z 973.08 2021-06-05T11:29:43.000Z 973.44 2021-06-05T11:29:45.000Z 974.13 2021-06-05T11:29:47.000Z 974.88 2021-06-05T11:29:49.000Z 976.02 2021-06-05T11:29:51.000Z 977.42 2021-06-05T11:29:53.000Z 979.18 2021-06-05T11:29:55.000Z 981.05 2021-06-05T11:29:57.000Z 983.50 2021-06-05T11:29:59.000Z 985.69 2021-06-05T11:30:01.000Z 987.68 2021-06-05T11:30:03.000Z 989.57 2021-06-05T11:30:05.000Z 991.38 2021-06-05T11:30:07.000Z 992.95 2021-06-05T11:30:09.000Z 994.41 2021-06-05T11:30:11.000Z 995.90 2021-06-05T11:30:13.000Z 997.34 2021-06-05T11:30:15.000Z 998.92 2021-06-05T11:30:17.000Z 1000.38 2021-06-05T11:30:19.000Z 1001.44 2021-06-05T11:30:21.000Z 1002.29 2021-06-05T11:30:23.000Z 1002.54 2021-06-05T11:30:25.000Z 1002.35 2021-06-05T11:30:27.000Z 1002.02 2021-06-05T11:30:29.000Z 1001.42 2021-06-05T11:30:31.000Z 1001.46 2021-06-05T11:30:33.000Z 1001.57 2021-06-05T11:30:37.000Z 1000.96 2021-06-05T11:30:46.000Z 1002.25 2021-06-05T11:31:04.000Z 1003.84 2021-06-05T11:31:06.000Z 1004.96 2021-06-05T11:31:08.000Z 1005.70 2021-06-05T11:31:10.000Z 1006.10 2021-06-05T11:31:12.000Z 1006.05 2021-06-05T11:31:14.000Z 1006.06 2021-06-05T11:31:16.000Z 1005.78 2021-06-05T11:31:18.000Z 1004.87 2021-06-05T11:31:20.000Z 1003.88 2021-06-05T11:31:22.000Z 1002.72 2021-06-05T11:31:24.000Z 1001.52 2021-06-05T11:31:26.000Z 1000.07 2021-06-05T11:31:28.000Z 998.41 2021-06-05T11:31:30.000Z 997.11 2021-06-05T11:31:32.000Z 995.83 2021-06-05T11:31:34.000Z 994.77 2021-06-05T11:31:37.000Z 992.67 2021-06-05T11:31:47.000Z 993.52 2021-06-05T11:31:49.000Z 994.87 2021-06-05T11:31:51.000Z 996.27 2021-06-05T11:31:53.000Z 997.94 2021-06-05T11:31:55.000Z 999.73 2021-06-05T11:31:57.000Z 1000.95 2021-06-05T11:31:59.000Z 1001.74 2021-06-05T11:32:01.000Z 1002.75 2021-06-05T11:32:03.000Z 1003.18 2021-06-05T11:32:05.000Z 1002.93 2021-06-05T11:32:07.000Z 1002.66 2021-06-05T11:32:09.000Z 1002.36 2021-06-05T11:32:11.000Z 1001.97 2021-06-05T11:32:13.000Z 1001.21 2021-06-05T11:32:15.000Z 999.95 2021-06-05T11:32:17.000Z 998.12 2021-06-05T11:32:19.000Z 996.96 2021-06-05T11:32:20.000Z 995.70 2021-06-05T11:32:21.000Z 994.34 2021-06-05T11:32:22.000Z 993.17 2021-06-05T11:32:23.000Z 991.97 2021-06-05T11:32:24.000Z 990.92 2021-06-05T11:32:25.000Z 989.90 2021-06-05T11:32:26.000Z 988.82 2021-06-05T11:32:27.000Z 987.52 2021-06-05T11:32:28.000Z 986.29 2021-06-05T11:32:29.000Z 985.01 2021-06-05T11:32:30.000Z 983.86 2021-06-05T11:32:31.000Z 982.74 2021-06-05T11:32:32.000Z 981.91 2021-06-05T11:32:33.000Z 981.25 2021-06-05T11:32:34.000Z 980.35 2021-06-05T11:32:35.000Z 979.10 2021-06-05T11:32:36.000Z 977.74 2021-06-05T11:32:37.000Z 976.49 2021-06-05T11:32:38.000Z 975.28 2021-06-05T11:32:39.000Z 974.08 2021-06-05T11:32:40.000Z 972.94 2021-06-05T11:32:41.000Z 972.04 2021-06-05T11:32:42.000Z 971.21 2021-06-05T11:32:43.000Z 970.27 2021-06-05T11:32:44.000Z 969.28 2021-06-05T11:32:45.000Z 968.29 2021-06-05T11:32:46.000Z 967.29 2021-06-05T11:32:47.000Z 966.36 2021-06-05T11:32:48.000Z 965.52 2021-06-05T11:32:49.000Z 964.71 2021-06-05T11:32:50.000Z 963.90 2021-06-05T11:32:51.000Z 963.31 2021-06-05T11:32:52.000Z 962.64 2021-06-05T11:32:53.000Z 962.02 2021-06-05T11:32:54.000Z 960.98 2021-06-05T11:32:56.000Z 960.36 2021-06-05T11:32:58.000Z 959.85 2021-06-05T11:33:00.000Z 959.51 2021-06-05T11:33:02.000Z 959.12 2021-06-05T11:33:04.000Z 958.72 2021-06-05T11:33:06.000Z 958.48 2021-06-05T11:33:08.000Z 958.67 2021-06-05T11:33:10.000Z 958.42 2021-06-05T11:33:12.000Z 957.99 2021-06-05T11:33:14.000Z 957.36 2021-06-05T11:33:16.000Z 956.69 2021-06-05T11:33:18.000Z 956.40 2021-06-05T11:33:20.000Z 956.17 2021-06-05T11:33:22.000Z 956.24 2021-06-05T11:33:24.000Z 956.25 2021-06-05T11:33:26.000Z 956.64 2021-06-05T11:33:28.000Z 956.99 2021-06-05T11:33:30.000Z 957.20 2021-06-05T11:33:32.000Z 957.50 2021-06-05T11:33:34.000Z 957.72 2021-06-05T11:33:36.000Z 957.21 2021-06-05T11:33:38.000Z 956.42 2021-06-05T11:33:40.000Z 955.62 2021-06-05T11:33:42.000Z 954.26 2021-06-05T11:33:44.000Z 952.85 2021-06-05T11:33:46.000Z 951.21 2021-06-05T11:33:48.000Z 949.36 2021-06-05T11:33:50.000Z 947.37 2021-06-05T11:33:52.000Z 945.60 2021-06-05T11:33:54.000Z 943.83 2021-06-05T11:33:56.000Z 941.89 2021-06-05T11:33:58.000Z 940.03 2021-06-05T11:34:00.000Z 938.30 2021-06-05T11:34:02.000Z 936.52 2021-06-05T11:34:04.000Z 934.91 2021-06-05T11:34:06.000Z 933.68 2021-06-05T11:34:08.000Z 932.66 2021-06-05T11:34:10.000Z 931.49 2021-06-05T11:34:12.000Z 929.95 2021-06-05T11:34:14.000Z 928.45 2021-06-05T11:34:16.000Z 927.00 2021-06-05T11:34:18.000Z 925.91 2021-06-05T11:34:20.000Z 924.95 2021-06-05T11:34:22.000Z 924.29 2021-06-05T11:34:24.000Z 923.56 2021-06-05T11:34:26.000Z 923.29 2021-06-05T11:34:28.000Z 923.40 2021-06-05T11:34:30.000Z 923.68 2021-06-05T11:34:32.000Z 924.30 2021-06-05T11:34:34.000Z 924.91 2021-06-05T11:34:36.000Z 925.60 2021-06-05T11:34:38.000Z 926.09 2021-06-05T11:34:40.000Z 926.79 2021-06-05T11:34:42.000Z 927.26 2021-06-05T11:34:44.000Z 927.67 2021-06-05T11:34:46.000Z 928.05 2021-06-05T11:34:48.000Z 928.24 2021-06-05T11:34:50.000Z 927.98 2021-06-05T11:34:52.000Z 927.54 2021-06-05T11:34:54.000Z 927.28 2021-06-05T11:34:56.000Z 926.59 2021-06-05T11:34:58.000Z 925.73 2021-06-05T11:35:00.000Z 925.06 2021-06-05T11:35:02.000Z 924.14 2021-06-05T11:35:04.000Z 922.79 2021-06-05T11:35:06.000Z 921.08 2021-06-05T11:35:08.000Z 919.72 2021-06-05T11:35:10.000Z 918.24 2021-06-05T11:35:12.000Z 916.99 2021-06-05T11:35:14.000Z 915.62 2021-06-05T11:35:16.000Z 913.88 2021-06-05T11:35:18.000Z 912.45 2021-06-05T11:35:20.000Z 910.64 2021-06-05T11:35:22.000Z 908.93 2021-06-05T11:35:24.000Z 907.64 2021-06-05T11:35:26.000Z 906.46 2021-06-05T11:35:28.000Z 905.69 2021-06-05T11:35:30.000Z 904.92 2021-06-05T11:35:32.000Z 903.94 2021-06-05T11:35:34.000Z 903.17 2021-06-05T11:35:36.000Z 902.74 2021-06-05T11:35:38.000Z 902.56 2021-06-05T11:35:40.000Z 902.52 2021-06-05T11:35:42.000Z 902.38 2021-06-05T11:35:44.000Z 901.89 2021-06-05T11:35:46.000Z 901.74 2021-06-05T11:35:48.000Z 901.86 2021-06-05T11:35:50.000Z 902.17 2021-06-05T11:35:52.000Z 901.98 2021-06-05T11:35:54.000Z 901.72 2021-06-05T11:35:56.000Z 901.28 2021-06-05T11:35:58.000Z 900.95 2021-06-05T11:36:00.000Z 900.85 2021-06-05T11:36:02.000Z 900.50 2021-06-05T11:36:04.000Z 899.57 2021-06-05T11:36:06.000Z 898.75 2021-06-05T11:36:08.000Z 897.52 2021-06-05T11:36:10.000Z 895.87 2021-06-05T11:36:12.000Z 894.58 2021-06-05T11:36:14.000Z 893.05 2021-06-05T11:36:16.000Z 891.07 2021-06-05T11:36:18.000Z 888.65 2021-06-05T11:36:20.000Z 886.23 2021-06-05T11:36:22.000Z 883.69 2021-06-05T11:36:24.000Z 881.65 2021-06-05T11:36:26.000Z 879.57 2021-06-05T11:36:28.000Z 878.01 2021-06-05T11:36:30.000Z 876.84 2021-06-05T11:36:32.000Z 874.73 2021-06-05T11:36:34.000Z 874.37 2021-06-05T11:36:37.000Z 873.55 2021-06-05T11:36:40.000Z 873.02 2021-06-05T11:36:43.000Z 873.08 2021-06-05T11:36:45.000Z 873.73 2021-06-05T11:36:47.000Z 874.38 2021-06-05T11:36:49.000Z 875.10 2021-06-05T11:36:51.000Z 875.71 2021-06-05T11:36:53.000Z 876.14 2021-06-05T11:36:55.000Z 876.82 2021-06-05T11:36:57.000Z 877.32 2021-06-05T11:36:59.000Z 877.26 2021-06-05T11:37:01.000Z 876.68 2021-06-05T11:37:03.000Z 875.17 2021-06-05T11:37:05.000Z 873.58 2021-06-05T11:37:07.000Z 872.26 2021-06-05T11:37:09.000Z 871.07 2021-06-05T11:37:11.000Z 870.19 2021-06-05T11:37:13.000Z 869.29 2021-06-05T11:37:15.000Z 867.98 2021-06-05T11:37:17.000Z 866.84 2021-06-05T11:37:19.000Z 865.99 2021-06-05T11:37:21.000Z 865.25 2021-06-05T11:37:23.000Z 864.57 2021-06-05T11:37:25.000Z 863.61 2021-06-05T11:37:28.000Z 863.32 2021-06-05T11:37:31.000Z 863.63 2021-06-05T11:37:36.000Z 866.33 2021-06-05T11:37:52.000Z 867.23 2021-06-05T11:37:56.000Z 868.93 2021-06-05T11:38:00.000Z 870.29 2021-06-05T11:38:03.000Z 871.08 2021-06-05T11:38:05.000Z 871.16 2021-06-05T11:38:07.000Z 872.01 2021-06-05T11:38:09.000Z 872.30 2021-06-05T11:38:11.000Z 872.36 2021-06-05T11:38:13.000Z 873.62 2021-06-05T11:38:16.000Z 873.97 2021-06-05T11:38:19.000Z 874.95 2021-06-05T11:38:23.000Z 876.61 2021-06-05T11:38:27.000Z 873.86 2021-06-05T11:38:30.000Z 873.06 2021-06-05T11:38:32.000Z 872.83 2021-06-05T11:38:34.000Z 872.88 2021-06-05T11:38:36.000Z 873.50 2021-06-05T11:38:38.000Z 874.34 2021-06-05T11:38:40.000Z 875.93 2021-06-05T11:38:43.000Z 877.21 2021-06-05T11:38:47.000Z 877.57 2021-06-05T11:38:50.000Z 874.46 2021-06-05T11:38:54.000Z 873.05 2021-06-05T11:38:57.000Z 872.50 2021-06-05T11:39:00.000Z 870.20 2021-06-05T11:39:04.000Z 868.10 2021-06-05T11:39:08.000Z 871.18 2021-06-05T11:39:15.000Z 881.68 2021-06-05T11:49:37.000Z 869.09 2021-06-05T12:01:51.000Z 866.26 2021-06-05T12:01:59.000Z 869.37 2021-06-05T12:02:06.000Z 870.85 2021-06-05T12:02:12.000Z 869.18 2021-06-05T12:02:19.000Z 864.91 2021-06-05T12:02:26.000Z 861.81 2021-06-05T12:02:36.000Z 863.55 2021-06-05T12:02:40.000Z 865.65 2021-06-05T12:02:44.000Z 865.88 2021-06-05T12:02:50.000Z 872.36 2021-06-05T12:02:59.000Z 876.48 2021-06-05T12:03:02.000Z 883.54 2021-06-05T12:03:07.000Z 882.62 2021-06-05T12:03:11.000Z 883.76 2021-06-05T12:03:14.000Z 885.51 2021-06-05T12:03:17.000Z 885.85 2021-06-05T12:03:19.000Z 884.76 2021-06-05T12:03:21.000Z 882.85 2021-06-05T12:03:23.000Z 880.03 2021-06-05T12:03:25.000Z 876.82 2021-06-05T12:03:27.000Z 872.58 2021-06-05T12:03:30.000Z 871.33 2021-06-05T12:03:33.000Z 870.78 2021-06-05T12:03:36.000Z 871.45 2021-06-05T12:03:41.000Z 870.18 2021-06-05T12:03:44.000Z 869.86 2021-06-05T12:03:46.000Z 869.47 2021-06-05T12:03:48.000Z 869.16 2021-06-05T12:03:50.000Z 868.95 2021-06-05T12:03:52.000Z 869.49 2021-06-05T12:03:54.000Z 869.62 2021-06-05T12:03:56.000Z 870.48 2021-06-05T12:03:58.000Z 871.88 2021-06-05T12:04:00.000Z 873.42 2021-06-05T12:04:02.000Z 874.09 2021-06-05T12:04:04.000Z 873.76 2021-06-05T12:04:06.000Z 873.32 2021-06-05T12:04:08.000Z 872.57 2021-06-05T12:04:10.000Z 871.64 2021-06-05T12:04:12.000Z 870.67 2021-06-05T12:04:14.000Z 870.43 2021-06-05T12:04:16.000Z 869.95 2021-06-05T12:04:18.000Z 868.86 2021-06-05T12:04:20.000Z 867.99 2021-06-05T12:04:23.000Z 866.93 2021-06-05T12:04:26.000Z 865.11 2021-06-05T12:04:29.000Z 864.25 2021-06-05T12:04:32.000Z 863.92 2021-06-05T12:04:34.000Z 863.50 2021-06-05T12:04:36.000Z 863.25 2021-06-05T12:04:38.000Z 863.12 2021-06-05T12:04:40.000Z 863.25 2021-06-05T12:04:42.000Z 863.75 2021-06-05T12:04:45.000Z 865.15 2021-06-05T12:04:48.000Z 866.38 2021-06-05T12:04:52.000Z 866.85 2021-06-05T12:04:55.000Z 867.06 2021-06-05T12:04:59.000Z 868.49 2021-06-05T12:05:04.000Z 868.37 2021-06-05T12:05:07.000Z 868.43 2021-06-05T12:05:10.000Z 869.27 2021-06-05T12:05:14.000Z 869.12 2021-06-05T12:05:17.000Z 868.97 2021-06-05T12:05:20.000Z 868.93 2021-06-05T12:05:23.000Z 868.45 2021-06-05T12:05:26.000Z 868.08 2021-06-05T12:05:30.000Z 867.07 2021-06-05T12:05:33.000Z 865.74 2021-06-05T12:05:36.000Z 864.95 2021-06-05T12:05:38.000Z 864.06 2021-06-05T12:05:41.000Z 863.07 2021-06-05T12:05:44.000Z 861.66 2021-06-05T12:05:48.000Z 860.37 2021-06-05T12:05:54.000Z 860.27 2021-06-05T12:05:57.000Z 858.98 2021-06-05T12:06:00.000Z 857.93 2021-06-05T12:06:03.000Z 859.33 2021-06-05T12:06:07.000Z 858.15 2021-06-05T12:06:13.000Z 857.13 2021-06-05T12:06:17.000Z 857.24 2021-06-05T12:06:21.000Z 857.00 2021-06-05T12:06:26.000Z 855.84 2021-06-05T12:06:29.000Z 853.34 2021-06-05T12:06:32.000Z 851.80 2021-06-05T12:06:35.000Z 851.89 2021-06-05T12:06:40.000Z 850.09 2021-06-05T12:06:52.000Z 849.83 2021-06-05T12:06:55.000Z 850.88 2021-06-05T12:06:58.000Z 851.96 2021-06-05T12:07:02.000Z 854.70 2021-06-05T12:07:05.000Z 856.21 2021-06-05T12:07:08.000Z 857.82 2021-06-05T12:07:11.000Z 858.91 2021-06-05T12:07:14.000Z 860.52 2021-06-05T12:07:17.000Z 862.26 2021-06-05T12:07:20.000Z 863.83 2021-06-05T12:07:23.000Z 865.45 2021-06-05T12:07:26.000Z 867.07 2021-06-05T12:07:31.000Z 870.93 2021-06-05T12:07:39.000Z 871.64 2021-06-05T12:07:42.000Z 871.71 2021-06-05T12:07:44.000Z 872.41 2021-06-05T12:07:46.000Z 873.87 2021-06-05T12:07:48.000Z 876.24 2021-06-05T12:07:51.000Z 877.28 2021-06-05T12:07:54.000Z 877.43 2021-06-05T12:07:57.000Z 877.02 2021-06-05T12:08:00.000Z 877.96 2021-06-05T12:08:03.000Z 877.51 2021-06-05T12:08:06.000Z 876.24 2021-06-05T12:08:09.000Z 875.50 2021-06-05T12:08:12.000Z 876.09 2021-06-05T12:08:15.000Z 876.66 2021-06-05T12:08:18.000Z 876.75 2021-06-05T12:08:21.000Z 875.60 2021-06-05T12:08:24.000Z 873.68 2021-06-05T12:08:28.000Z 872.72 2021-06-05T12:08:32.000Z 871.22 2021-06-05T12:08:36.000Z 871.46 2021-06-05T12:08:39.000Z 871.37 2021-06-05T12:08:42.000Z 871.79 2021-06-05T12:08:45.000Z 872.32 2021-06-05T12:08:47.000Z 872.41 2021-06-05T12:08:49.000Z 873.04 2021-06-05T12:08:51.000Z 874.66 2021-06-05T12:08:54.000Z 876.12 2021-06-05T12:08:57.000Z 877.67 2021-06-05T12:09:00.000Z 879.05 2021-06-05T12:09:03.000Z 880.79 2021-06-05T12:09:07.000Z 882.04 2021-06-05T12:09:11.000Z 882.36 2021-06-05T12:09:14.000Z 882.30 2021-06-05T12:09:17.000Z 883.38 2021-06-05T12:09:20.000Z 885.54 2021-06-05T12:09:23.000Z 887.69 2021-06-05T12:09:26.000Z 888.14 2021-06-05T12:09:28.000Z 887.64 2021-06-05T12:09:30.000Z 886.73 2021-06-05T12:09:32.000Z 885.84 2021-06-05T12:09:34.000Z 885.25 2021-06-05T12:09:36.000Z 884.86 2021-06-05T12:09:38.000Z 884.81 2021-06-05T12:09:40.000Z 885.03 2021-06-05T12:09:42.000Z 885.69 2021-06-05T12:09:44.000Z 886.04 2021-06-05T12:09:46.000Z 886.71 2021-06-05T12:09:49.000Z 888.61 2021-06-05T12:09:56.000Z 887.91 2021-06-05T12:14:29.000Z 887.81 2021-06-05T12:14:31.000Z 887.78 2021-06-05T12:14:33.000Z 888.10 2021-06-05T12:14:35.000Z 888.49 2021-06-05T12:14:37.000Z 889.40 2021-06-05T12:14:39.000Z 890.20 2021-06-05T12:14:41.000Z 890.80 2021-06-05T12:14:43.000Z 891.86 2021-06-05T12:14:45.000Z 892.81 2021-06-05T12:14:47.000Z 893.95 2021-06-05T12:14:49.000Z 895.44 2021-06-05T12:14:51.000Z 896.71 2021-06-05T12:14:53.000Z 897.87 2021-06-05T12:14:55.000Z 898.08 2021-06-05T12:14:57.000Z 898.72 2021-06-05T12:14:59.000Z 899.46 2021-06-05T12:15:01.000Z 899.66 2021-06-05T12:15:03.000Z 900.11 2021-06-05T12:15:05.000Z 900.44 2021-06-05T12:15:07.000Z 900.89 2021-06-05T12:15:09.000Z 900.81 2021-06-05T12:15:11.000Z 900.94 2021-06-05T12:15:13.000Z 901.01 2021-06-05T12:15:15.000Z 901.55 2021-06-05T12:15:17.000Z 901.99 2021-06-05T12:15:19.000Z 902.18 2021-06-05T12:15:21.000Z 901.88 2021-06-05T12:15:23.000Z 901.69 2021-06-05T12:15:25.000Z 902.09 2021-06-05T12:15:27.000Z 902.15 2021-06-05T12:15:29.000Z 901.53 2021-06-05T12:15:31.000Z 901.16 2021-06-05T12:15:33.000Z 900.80 2021-06-05T12:15:35.000Z 900.25 2021-06-05T12:15:37.000Z 899.24 2021-06-05T12:15:39.000Z 898.54 2021-06-05T12:15:41.000Z 897.84 2021-06-05T12:15:43.000Z 897.23 2021-06-05T12:15:45.000Z 896.83 2021-06-05T12:15:47.000Z 896.25 2021-06-05T12:15:49.000Z 894.97 2021-06-05T12:15:51.000Z 894.13 2021-06-05T12:15:53.000Z 893.44 2021-06-05T12:15:55.000Z 893.41 2021-06-05T12:15:57.000Z 893.51 2021-06-05T12:15:59.000Z 893.66 2021-06-05T12:16:01.000Z 893.72 2021-06-05T12:16:03.000Z 893.52 2021-06-05T12:16:05.000Z 893.84 2021-06-05T12:16:07.000Z 894.61 2021-06-05T12:16:09.000Z 895.52 2021-06-05T12:16:11.000Z 896.70 2021-06-05T12:16:13.000Z 897.71 2021-06-05T12:16:15.000Z 898.99 2021-06-05T12:16:17.000Z 900.14 2021-06-05T12:16:19.000Z 901.45 2021-06-05T12:16:21.000Z 902.55 2021-06-05T12:16:23.000Z 902.89 2021-06-05T12:16:25.000Z 903.24 2021-06-05T12:16:27.000Z 903.71 2021-06-05T12:16:29.000Z 904.64 2021-06-05T12:16:31.000Z 905.34 2021-06-05T12:16:33.000Z 906.13 2021-06-05T12:16:35.000Z 906.86 2021-06-05T12:16:37.000Z 907.33 2021-06-05T12:16:39.000Z 907.71 2021-06-05T12:16:41.000Z 908.27 2021-06-05T12:16:43.000Z 908.27 2021-06-05T12:16:45.000Z 908.71 2021-06-05T12:16:47.000Z 909.41 2021-06-05T12:16:49.000Z 910.08 2021-06-05T12:16:51.000Z 910.51 2021-06-05T12:16:53.000Z 910.79 2021-06-05T12:16:55.000Z 910.73 2021-06-05T12:16:57.000Z 911.00 2021-06-05T12:16:59.000Z 910.86 2021-06-05T12:17:01.000Z 910.34 2021-06-05T12:17:03.000Z 910.56 2021-06-05T12:17:05.000Z 911.49 2021-06-05T12:17:07.000Z 912.27 2021-06-05T12:17:09.000Z 912.50 2021-06-05T12:17:11.000Z 913.05 2021-06-05T12:17:13.000Z 913.90 2021-06-05T12:17:15.000Z 914.65 2021-06-05T12:17:17.000Z 915.13 2021-06-05T12:17:19.000Z 915.78 2021-06-05T12:17:21.000Z 917.36 2021-06-05T12:17:23.000Z 919.55 2021-06-05T12:17:25.000Z 920.92 2021-06-05T12:17:27.000Z 921.99 2021-06-05T12:17:29.000Z 923.05 2021-06-05T12:17:31.000Z 924.38 2021-06-05T12:17:33.000Z 925.65 2021-06-05T12:17:35.000Z 927.00 2021-06-05T12:17:37.000Z 928.30 2021-06-05T12:17:39.000Z 929.39 2021-06-05T12:17:41.000Z 930.38 2021-06-05T12:17:43.000Z 930.47 2021-06-05T12:17:45.000Z 929.88 2021-06-05T12:17:47.000Z 930.10 2021-06-05T12:17:49.000Z 929.97 2021-06-05T12:17:51.000Z 928.91 2021-06-05T12:17:53.000Z 928.46 2021-06-05T12:17:55.000Z 928.24 2021-06-05T12:17:57.000Z 928.05 2021-06-05T12:17:59.000Z 927.60 2021-06-05T12:18:01.000Z 927.59 2021-06-05T12:18:03.000Z 927.92 2021-06-05T12:18:05.000Z 928.74 2021-06-05T12:18:07.000Z 929.38 2021-06-05T12:18:09.000Z 929.11 2021-06-05T12:18:11.000Z 928.82 2021-06-05T12:18:13.000Z 928.63 2021-06-05T12:18:15.000Z 928.59 2021-06-05T12:18:17.000Z 928.66 2021-06-05T12:18:19.000Z 928.62 2021-06-05T12:18:21.000Z 928.45 2021-06-05T12:18:23.000Z 927.71 2021-06-05T12:18:26.000Z 927.18 2021-06-05T12:18:29.000Z 927.37 2021-06-05T12:18:32.000Z 927.64 2021-06-05T12:18:34.000Z 927.76 2021-06-05T12:18:36.000Z 928.18 2021-06-05T12:18:38.000Z 928.67 2021-06-05T12:18:40.000Z 929.26 2021-06-05T12:18:42.000Z 930.67 2021-06-05T12:18:44.000Z 932.34 2021-06-05T12:18:46.000Z 933.49 2021-06-05T12:18:48.000Z 934.09 2021-06-05T12:18:50.000Z 934.18 2021-06-05T12:18:52.000Z 934.37 2021-06-05T12:18:54.000Z 934.94 2021-06-05T12:18:56.000Z 935.47 2021-06-05T12:18:58.000Z 936.29 2021-06-05T12:19:00.000Z 936.93 2021-06-05T12:19:02.000Z 937.67 2021-06-05T12:19:04.000Z 938.56 2021-06-05T12:19:06.000Z 939.62 2021-06-05T12:19:08.000Z 940.76 2021-06-05T12:19:10.000Z 941.38 2021-06-05T12:19:12.000Z 941.94 2021-06-05T12:19:14.000Z 942.05 2021-06-05T12:19:16.000Z 942.36 2021-06-05T12:19:18.000Z 942.78 2021-06-05T12:19:20.000Z 943.38 2021-06-05T12:19:22.000Z 943.57 2021-06-05T12:19:24.000Z 943.47 2021-06-05T12:19:26.000Z 943.69 2021-06-05T12:19:28.000Z 943.02 2021-06-05T12:19:31.000Z 943.52 2021-06-05T12:19:33.000Z 944.82 2021-06-05T12:19:36.000Z 945.37 2021-06-05T12:19:38.000Z 945.47 2021-06-05T12:19:40.000Z 945.72 2021-06-05T12:19:42.000Z 946.42 2021-06-05T12:19:44.000Z 946.91 2021-06-05T12:19:46.000Z 947.18 2021-06-05T12:19:48.000Z 947.11 2021-06-05T12:19:50.000Z 946.37 2021-06-05T12:19:52.000Z 945.63 2021-06-05T12:19:54.000Z 944.81 2021-06-05T12:19:56.000Z 944.67 2021-06-05T12:19:58.000Z 944.68 2021-06-05T12:20:00.000Z 944.54 2021-06-05T12:20:02.000Z 944.23 2021-06-05T12:20:04.000Z 944.23 2021-06-05T12:20:06.000Z 944.14 2021-06-05T12:20:08.000Z 944.13 2021-06-05T12:20:10.000Z 944.25 2021-06-05T12:20:12.000Z 944.99 2021-06-05T12:20:14.000Z 946.15 2021-06-05T12:20:16.000Z 947.27 2021-06-05T12:20:18.000Z 948.24 2021-06-05T12:20:20.000Z 949.05 2021-06-05T12:20:22.000Z 949.88 2021-06-05T12:20:24.000Z 951.12 2021-06-05T12:20:26.000Z 953.19 2021-06-05T12:20:28.000Z 954.51 2021-06-05T12:20:30.000Z 956.15 2021-06-05T12:20:32.000Z 957.73 2021-06-05T12:20:34.000Z 958.69 2021-06-05T12:20:36.000Z 959.45 2021-06-05T12:20:38.000Z 960.21 2021-06-05T12:20:40.000Z 961.40 2021-06-05T12:20:42.000Z 963.07 2021-06-05T12:20:44.000Z 964.29 2021-06-05T12:20:46.000Z 965.89 2021-06-05T12:20:48.000Z 968.12 2021-06-05T12:20:50.000Z 969.68 2021-06-05T12:20:52.000Z 971.23 2021-06-05T12:20:54.000Z 972.53 2021-06-05T12:20:56.000Z 973.97 2021-06-05T12:20:58.000Z 975.30 2021-06-05T12:21:00.000Z 976.26 2021-06-05T12:21:02.000Z 977.10 2021-06-05T12:21:04.000Z 977.72 2021-06-05T12:21:06.000Z 978.50 2021-06-05T12:21:08.000Z 979.00 2021-06-05T12:21:10.000Z 979.16 2021-06-05T12:21:12.000Z 979.24 2021-06-05T12:21:14.000Z 979.61 2021-06-05T12:21:16.000Z 980.22 2021-06-05T12:21:18.000Z 980.28 2021-06-05T12:21:20.000Z 980.20 2021-06-05T12:21:22.000Z 980.22 2021-06-05T12:21:24.000Z 980.17 2021-06-05T12:21:26.000Z 980.42 2021-06-05T12:21:28.000Z 980.65 2021-06-05T12:21:30.000Z 980.69 2021-06-05T12:21:32.000Z 980.60 2021-06-05T12:21:34.000Z 980.69 2021-06-05T12:21:36.000Z 981.48 2021-06-05T12:21:38.000Z 982.16 2021-06-05T12:21:40.000Z 982.33 2021-06-05T12:21:42.000Z 982.94 2021-06-05T12:21:44.000Z 983.04 2021-06-05T12:21:46.000Z 983.32 2021-06-05T12:21:48.000Z 983.89 2021-06-05T12:21:50.000Z 985.02 2021-06-05T12:21:52.000Z 986.37 2021-06-05T12:21:54.000Z 987.88 2021-06-05T12:21:56.000Z 989.20 2021-06-05T12:21:58.000Z 990.07 2021-06-05T12:22:00.000Z 991.00 2021-06-05T12:22:02.000Z 991.61 2021-06-05T12:22:04.000Z 992.23 2021-06-05T12:22:06.000Z 992.96 2021-06-05T12:22:08.000Z 994.20 2021-06-05T12:22:10.000Z 995.43 2021-06-05T12:22:12.000Z 996.15 2021-06-05T12:22:14.000Z 996.88 2021-06-05T12:22:16.000Z 997.66 2021-06-05T12:22:18.000Z 997.89 2021-06-05T12:22:20.000Z 998.03 2021-06-05T12:22:22.000Z 998.65 2021-06-05T12:22:24.000Z 999.17 2021-06-05T12:22:26.000Z 998.72 2021-06-05T12:22:28.000Z 998.58 2021-06-05T12:22:30.000Z 998.33 2021-06-05T12:22:32.000Z 997.95 2021-06-05T12:22:34.000Z 997.94 2021-06-05T12:22:36.000Z 998.28 2021-06-05T12:22:38.000Z 998.44 2021-06-05T12:22:40.000Z 998.23 2021-06-05T12:22:42.000Z 998.00 2021-06-05T12:22:44.000Z 998.15 2021-06-05T12:22:46.000Z 998.52 2021-06-05T12:22:48.000Z 998.53 2021-06-05T12:22:50.000Z 998.51 2021-06-05T12:22:52.000Z 998.05 2021-06-05T12:22:54.000Z 997.80 2021-06-05T12:22:56.000Z 997.76 2021-06-05T12:22:58.000Z 997.60 2021-06-05T12:23:00.000Z 997.26 2021-06-05T12:23:02.000Z 996.89 2021-06-05T12:23:04.000Z 997.18 2021-06-05T12:23:06.000Z 996.79 2021-06-05T12:23:08.000Z 996.90 2021-06-05T12:23:10.000Z 997.34 2021-06-05T12:23:12.000Z 997.68 2021-06-05T12:23:14.000Z 997.40 2021-06-05T12:23:16.000Z 997.48 2021-06-05T12:23:18.000Z 996.68 2021-06-05T12:23:20.000Z 996.73 2021-06-05T12:23:22.000Z 996.65 2021-06-05T12:23:24.000Z 996.56 2021-06-05T12:23:26.000Z 997.36 2021-06-05T12:23:28.000Z 999.15 2021-06-05T12:23:30.000Z 1000.66 2021-06-05T12:23:32.000Z 1001.80 2021-06-05T12:23:34.000Z 1002.53 2021-06-05T12:23:36.000Z 1002.62 2021-06-05T12:23:38.000Z 1002.56 2021-06-05T12:23:40.000Z 1002.62 2021-06-05T12:23:43.000Z 1003.06 2021-06-05T12:23:45.000Z 1003.65 2021-06-05T12:23:47.000Z 1004.06 2021-06-05T12:23:49.000Z 1004.61 2021-06-05T12:23:51.000Z 1005.47 2021-06-05T12:23:53.000Z 1006.28 2021-06-05T12:23:55.000Z 1007.43 2021-06-05T12:23:57.000Z 1008.66 2021-06-05T12:23:59.000Z 1009.64 2021-06-05T12:24:01.000Z 1010.59 2021-06-05T12:24:03.000Z 1011.06 2021-06-05T12:24:05.000Z 1011.34 2021-06-05T12:24:07.000Z 1011.33 2021-06-05T12:24:09.000Z 1011.40 2021-06-05T12:24:11.000Z 1012.07 2021-06-05T12:24:13.000Z 1012.97 2021-06-05T12:24:15.000Z 1014.39 2021-06-05T12:24:18.000Z 1015.20 2021-06-05T12:24:21.000Z 1016.09 2021-06-05T12:24:24.000Z 1016.65 2021-06-05T12:24:27.000Z 1015.80 2021-06-05T12:24:30.000Z 1015.48 2021-06-05T12:24:32.000Z 1014.90 2021-06-05T12:24:35.000Z 1013.07 2021-06-05T12:24:38.000Z 1012.60 2021-06-05T12:24:41.000Z 1012.62 2021-06-05T12:24:44.000Z 1012.48 2021-06-05T12:24:47.000Z 1011.93 2021-06-05T12:24:50.000Z 1012.86 2021-06-05T12:24:53.000Z 1013.37 2021-06-05T12:24:57.000Z 1014.31 2021-06-05T12:25:04.000Z 1016.24 2021-06-05T12:25:10.000Z 1017.38 2021-06-05T12:28:23.000Z 1017.65 2021-06-05T12:28:27.000Z 1018.27 2021-06-05T12:28:31.000Z 1018.99 2021-06-05T12:28:35.000Z 1019.79 2021-06-05T12:28:38.000Z 1017.93 2021-06-05T12:28:42.000Z 1017.29 2021-06-05T12:28:46.000Z 1017.95 2021-06-05T12:28:49.000Z 1018.89 2021-06-05T12:28:52.000Z 1021.48 2021-06-05T12:28:55.000Z 1023.84 2021-06-05T12:28:58.000Z 1026.70 2021-06-05T12:29:01.000Z 1029.24 2021-06-05T12:29:04.000Z 1030.10 2021-06-05T12:29:07.000Z 1031.17 2021-06-05T12:29:10.000Z 1031.20 2021-06-05T12:29:13.000Z 1030.41 2021-06-05T12:29:17.000Z 1029.95 2021-06-05T12:29:20.000Z 1029.75 2021-06-05T12:29:23.000Z 1029.98 2021-06-05T12:29:26.000Z 1030.41 2021-06-05T12:29:29.000Z 1030.03 2021-06-05T12:29:32.000Z 1030.53 2021-06-05T12:29:35.000Z 1031.21 2021-06-05T12:29:37.000Z 1032.03 2021-06-05T12:29:39.000Z 1033.03 2021-06-05T12:29:41.000Z 1034.34 2021-06-05T12:29:44.000Z 1035.87 2021-06-05T12:29:47.000Z 1037.16 2021-06-05T12:29:50.000Z 1037.59 2021-06-05T12:29:53.000Z 1037.97 2021-06-05T12:29:56.000Z 1038.53 2021-06-05T12:29:59.000Z 1039.34 2021-06-05T12:30:03.000Z 1039.41 2021-06-05T12:30:07.000Z 1039.56 2021-06-05T12:30:10.000Z 1039.87 2021-06-05T12:30:12.000Z 1040.42 2021-06-05T12:30:14.000Z 1041.36 2021-06-05T12:30:16.000Z 1042.40 2021-06-05T12:30:18.000Z 1043.82 2021-06-05T12:30:20.000Z 1045.59 2021-06-05T12:30:23.000Z 1048.09 2021-06-05T12:30:26.000Z 1050.63 2021-06-05T12:30:29.000Z 1052.01 2021-06-05T12:30:31.000Z 1053.34 2021-06-05T12:30:34.000Z 1054.18 2021-06-05T12:30:37.000Z 1053.88 2021-06-05T12:30:40.000Z 1054.52 2021-06-05T12:30:43.000Z 1055.16 2021-06-05T12:30:46.000Z 1055.72 2021-06-05T12:30:48.000Z 1056.24 2021-06-05T12:30:50.000Z 1057.05 2021-06-05T12:30:52.000Z 1057.57 2021-06-05T12:30:54.000Z 1057.71 2021-06-05T12:30:56.000Z 1058.22 2021-06-05T12:30:58.000Z 1058.74 2021-06-05T12:31:00.000Z 1058.99 2021-06-05T12:31:02.000Z 1059.93 2021-06-05T12:31:05.000Z 1061.77 2021-06-05T12:31:08.000Z 1063.49 2021-06-05T12:31:10.000Z 1064.33 2021-06-05T12:31:12.000Z 1064.45 2021-06-05T12:31:14.000Z 1063.61 2021-06-05T12:31:16.000Z 1062.06 2021-06-05T12:31:18.000Z 1060.57 2021-06-05T12:31:20.000Z 1059.00 2021-06-05T12:31:22.000Z 1057.32 2021-06-05T12:31:24.000Z 1055.94 2021-06-05T12:31:26.000Z 1053.42 2021-06-05T12:31:29.000Z 1050.57 2021-06-05T12:31:32.000Z 1047.80 2021-06-05T12:31:35.000Z 1045.47 2021-06-05T12:31:38.000Z 1043.18 2021-06-05T12:31:41.000Z 1041.65 2021-06-05T12:31:43.000Z 1040.29 2021-06-05T12:31:46.000Z 1038.74 2021-06-05T12:31:49.000Z 1036.67 2021-06-05T12:31:52.000Z 1034.61 2021-06-05T12:31:55.000Z 1033.02 2021-06-05T12:31:58.000Z 1033.03 2021-06-05T12:32:01.000Z 1033.63 2021-06-05T12:32:04.000Z 1034.60 2021-06-05T12:32:07.000Z 1034.82 2021-06-05T12:32:09.000Z 1035.14 2021-06-05T12:32:11.000Z 1035.62 2021-06-05T12:32:13.000Z 1036.12 2021-06-05T12:32:15.000Z 1037.38 2021-06-05T12:32:17.000Z 1039.04 2021-06-05T12:32:19.000Z 1041.84 2021-06-05T12:32:22.000Z 1045.71 2021-06-05T12:32:26.000Z 1050.12 2021-06-05T12:32:30.000Z 1051.23 2021-06-05T12:32:32.000Z 1051.52 2021-06-05T12:32:34.000Z 1051.92 2021-06-05T12:32:36.000Z 1052.03 2021-06-05T12:32:38.000Z 1052.20 2021-06-05T12:32:40.000Z 1052.61 2021-06-05T12:32:42.000Z 1053.05 2021-06-05T12:32:44.000Z 1053.38 2021-06-05T12:32:46.000Z 1053.76 2021-06-05T12:32:48.000Z 1053.99 2021-06-05T12:32:50.000Z 1054.22 2021-06-05T12:32:52.000Z 1054.40 2021-06-05T12:32:54.000Z 1054.36 2021-06-05T12:32:56.000Z 1054.16 2021-06-05T12:32:58.000Z 1054.16 2021-06-05T12:33:01.000Z 1053.38 2021-06-05T12:33:05.000Z 1051.97 2021-06-05T12:33:10.000Z 1049.56 2021-06-05T12:33:13.000Z 1048.86 2021-06-05T12:33:16.000Z 1048.61 2021-06-05T12:33:20.000Z 1050.50 2021-06-05T12:33:24.000Z 1052.77 2021-06-05T12:33:28.000Z 1055.03 2021-06-05T12:33:31.000Z 1057.58 2021-06-05T12:33:34.000Z 1061.15 2021-06-05T12:33:37.000Z 1064.32 2021-06-05T12:33:40.000Z 1069.55 2021-06-05T12:33:44.000Z 1072.93 2021-06-05T12:33:48.000Z 1075.24 2021-06-05T12:33:51.000Z 1080.25 2021-06-05T12:33:55.000Z 1083.98 2021-06-05T12:33:58.000Z 1086.93 2021-06-05T12:34:01.000Z 1089.91 2021-06-05T12:34:04.000Z 1093.38 2021-06-05T12:34:07.000Z 1096.83 2021-06-05T12:34:10.000Z 1100.35 2021-06-05T12:34:13.000Z 1101.89 2021-06-05T12:34:15.000Z 1104.00 2021-06-05T12:34:18.000Z 1106.39 2021-06-05T12:34:20.000Z 1108.21 2021-06-05T12:34:23.000Z 1109.89 2021-06-05T12:34:26.000Z 1111.72 2021-06-05T12:34:29.000Z 1114.20 2021-06-05T12:34:32.000Z 1116.59 2021-06-05T12:34:35.000Z 1120.07 2021-06-05T12:34:38.000Z 1123.09 2021-06-05T12:34:41.000Z 1124.44 2021-06-05T12:34:44.000Z 1125.58 2021-06-05T12:34:47.000Z 1126.25 2021-06-05T12:34:49.000Z 1127.29 2021-06-05T12:34:52.000Z 1127.97 2021-06-05T12:34:54.000Z 1129.01 2021-06-05T12:34:56.000Z 1130.20 2021-06-05T12:34:58.000Z 1131.28 2021-06-05T12:35:00.000Z 1132.64 2021-06-05T12:35:02.000Z 1133.71 2021-06-05T12:35:04.000Z 1134.62 2021-06-05T12:35:06.000Z 1135.44 2021-06-05T12:35:09.000Z 1135.64 2021-06-05T12:35:12.000Z 1136.57 2021-06-05T12:35:16.000Z 1138.05 2021-06-05T12:35:23.000Z 1142.33 2021-06-05T12:35:36.000Z 1143.43 2021-06-05T12:35:40.000Z 1144.45 2021-06-05T12:35:43.000Z 1145.66 2021-06-05T12:35:47.000Z 1145.94 2021-06-05T12:35:50.000Z 1146.50 2021-06-05T12:35:53.000Z 1147.39 2021-06-05T12:35:56.000Z 1148.21 2021-06-05T12:35:59.000Z 1149.36 2021-06-05T12:36:02.000Z 1150.45 2021-06-05T12:36:05.000Z 1151.72 2021-06-05T12:36:08.000Z 1152.78 2021-06-05T12:36:10.000Z 1154.40 2021-06-05T12:36:13.000Z 1155.96 2021-06-05T12:36:16.000Z 1157.72 2021-06-05T12:36:19.000Z 1158.69 2021-06-05T12:36:21.000Z 1159.80 2021-06-05T12:36:23.000Z 1160.81 2021-06-05T12:36:25.000Z 1161.86 2021-06-05T12:36:27.000Z 1163.85 2021-06-05T12:36:29.000Z 1165.73 2021-06-05T12:36:31.000Z 1167.37 2021-06-05T12:36:33.000Z 1169.09 2021-06-05T12:36:35.000Z 1169.62 2021-06-05T12:36:37.000Z 1171.52 2021-06-05T12:36:40.000Z 1173.11 2021-06-05T12:36:43.000Z 1175.21 2021-06-05T12:36:46.000Z 1177.28 2021-06-05T12:36:49.000Z 1181.41 2021-06-05T12:36:52.000Z 1184.51 2021-06-05T12:36:55.000Z 1187.71 2021-06-05T12:36:58.000Z 1190.42 2021-06-05T12:37:01.000Z 1193.82 2021-06-05T12:37:04.000Z 1195.94 2021-06-05T12:37:07.000Z 1198.20 2021-06-05T12:37:10.000Z 1201.16 2021-06-05T12:37:13.000Z 1203.25 2021-06-05T12:37:16.000Z 1205.41 2021-06-05T12:37:19.000Z 1206.93 2021-06-05T12:37:22.000Z 1207.89 2021-06-05T12:37:24.000Z 1209.09 2021-06-05T12:37:26.000Z 1210.49 2021-06-05T12:37:28.000Z 1212.13 2021-06-05T12:37:30.000Z 1213.86 2021-06-05T12:37:32.000Z 1215.73 2021-06-05T12:37:34.000Z 1217.12 2021-06-05T12:37:36.000Z 1218.57 2021-06-05T12:37:38.000Z 1219.60 2021-06-05T12:37:40.000Z 1220.88 2021-06-05T12:37:42.000Z 1222.38 2021-06-05T12:37:44.000Z 1224.41 2021-06-05T12:37:46.000Z 1226.34 2021-06-05T12:37:48.000Z 1227.72 2021-06-05T12:37:50.000Z 1228.40 2021-06-05T12:37:52.000Z 1228.00 2021-06-05T12:37:54.000Z 1227.17 2021-06-05T12:37:56.000Z 1226.36 2021-06-05T12:37:58.000Z 1225.83 2021-06-05T12:38:01.000Z 1225.34 2021-06-05T12:38:03.000Z 1224.52 2021-06-05T12:38:05.000Z 1224.10 2021-06-05T12:38:07.000Z 1224.16 2021-06-05T12:38:09.000Z 1223.28 2021-06-05T12:38:12.000Z 1223.14 2021-06-05T12:38:16.000Z 1224.04 2021-06-05T12:38:20.000Z 1224.54 2021-06-05T12:38:23.000Z 1220.97 2021-06-05T12:43:08.000Z 1221.80 2021-06-05T12:43:14.000Z 1222.06 2021-06-05T12:43:20.000Z 1222.79 2021-06-05T12:43:25.000Z 1223.32 2021-06-05T12:43:29.000Z 1222.48 2021-06-05T12:43:35.000Z 1224.04 2021-06-05T12:43:40.000Z 1224.00 2021-06-05T12:43:44.000Z 1224.99 2021-06-05T12:43:47.000Z 1226.50 2021-06-05T12:43:50.000Z 1228.01 2021-06-05T12:43:53.000Z 1228.01 2021-06-05T12:43:56.000Z 1228.49 2021-06-05T12:43:59.000Z 1229.31 2021-06-05T12:44:02.000Z 1230.19 2021-06-05T12:44:05.000Z 1231.07 2021-06-05T12:44:08.000Z 1231.71 2021-06-05T12:44:11.000Z 1234.02 2021-06-05T12:44:14.000Z 1234.19 2021-06-05T12:44:17.000Z 1235.35 2021-06-05T12:44:20.000Z 1236.99 2021-06-05T12:44:23.000Z 1238.59 2021-06-05T12:44:26.000Z 1239.28 2021-06-05T12:44:29.000Z 1239.06 2021-06-05T12:44:32.000Z 1239.37 2021-06-05T12:44:35.000Z 1239.70 2021-06-05T12:44:38.000Z 1239.44 2021-06-05T12:44:41.000Z 1238.36 2021-06-05T12:44:45.000Z 1238.03 2021-06-05T12:44:49.000Z 1238.42 2021-06-05T12:44:52.000Z 1239.04 2021-06-05T12:44:55.000Z 1239.76 2021-06-05T12:44:58.000Z 1240.86 2021-06-05T12:45:01.000Z 1241.66 2021-06-05T12:45:04.000Z 1242.34 2021-06-05T12:45:07.000Z 1242.67 2021-06-05T12:45:10.000Z 1243.28 2021-06-05T12:45:12.000Z 1243.68 2021-06-05T12:45:15.000Z 1243.63 2021-06-05T12:45:18.000Z 1243.76 2021-06-05T12:45:21.000Z 1243.33 2021-06-05T12:45:24.000Z 1242.57 2021-06-05T12:45:27.000Z 1242.26 2021-06-05T12:45:31.000Z 1240.74 2021-06-05T12:45:36.000Z 1240.12 2021-06-05T12:45:39.000Z 1240.74 2021-06-05T12:45:42.000Z 1241.72 2021-06-05T12:45:44.000Z 1243.15 2021-06-05T12:45:46.000Z 1243.94 2021-06-05T12:45:48.000Z 1245.41 2021-06-05T12:45:51.000Z 1246.78 2021-06-05T12:45:55.000Z 1248.23 2021-06-05T12:46:00.000Z 1249.70 2021-06-05T12:46:05.000Z 1250.60 2021-06-05T12:46:10.000Z 1251.91 2021-06-05T12:46:16.000Z 1250.91 2021-06-05T12:46:23.000Z 1250.91 2021-06-05T12:46:45.000Z 1250.43 2021-06-05T12:46:48.000Z 1250.07 2021-06-05T12:46:51.000Z 1250.18 2021-06-05T12:46:54.000Z 1250.51 2021-06-05T12:46:57.000Z 1250.67 2021-06-05T12:46:59.000Z 1250.66 2021-06-05T12:47:01.000Z 1250.68 2021-06-05T12:47:03.000Z 1250.22 2021-06-05T12:47:05.000Z 1250.24 2021-06-05T12:47:07.000Z 1250.42 2021-06-05T12:47:09.000Z 1251.10 2021-06-05T12:47:11.000Z 1251.46 2021-06-05T12:47:13.000Z 1252.88 2021-06-05T12:47:15.000Z 1254.15 2021-06-05T12:47:17.000Z 1254.89 2021-06-05T12:47:19.000Z 1255.09 2021-06-05T12:47:21.000Z 1255.79 2021-06-05T12:47:23.000Z 1256.52 2021-06-05T12:47:25.000Z 1257.38 2021-06-05T12:47:27.000Z 1258.35 2021-06-05T12:47:29.000Z 1259.09 2021-06-05T12:47:31.000Z 1260.37 2021-06-05T12:47:33.000Z 1261.23 2021-06-05T12:47:35.000Z 1262.20 2021-06-05T12:47:37.000Z 1263.40 2021-06-05T12:47:39.000Z 1264.11 2021-06-05T12:47:41.000Z 1263.83 2021-06-05T12:47:43.000Z 1262.98 2021-06-05T12:47:45.000Z 1262.44 2021-06-05T12:47:47.000Z 1262.64 2021-06-05T12:47:49.000Z 1263.53 2021-06-05T12:47:51.000Z 1264.43 2021-06-05T12:47:54.000Z 1265.03 2021-06-05T12:47:56.000Z 1266.32 2021-06-05T12:47:58.000Z 1268.10 2021-06-05T12:48:00.000Z 1269.69 2021-06-05T12:48:02.000Z 1270.86 2021-06-05T12:48:04.000Z 1272.00 2021-06-05T12:48:06.000Z 1273.18 2021-06-05T12:48:08.000Z 1273.48 2021-06-05T12:48:10.000Z 1273.69 2021-06-05T12:48:12.000Z 1273.89 2021-06-05T12:48:14.000Z 1273.98 2021-06-05T12:48:16.000Z 1273.48 2021-06-05T12:48:18.000Z 1272.47 2021-06-05T12:48:20.000Z 1271.59 2021-06-05T12:48:22.000Z 1270.85 2021-06-05T12:48:24.000Z 1270.08 2021-06-05T12:48:26.000Z 1268.96 2021-06-05T12:48:28.000Z 1267.79 2021-06-05T12:48:30.000Z 1266.89 2021-06-05T12:48:32.000Z 1266.06 2021-06-05T12:48:34.000Z 1265.53 2021-06-05T12:48:36.000Z 1264.41 2021-06-05T12:48:38.000Z 1263.17 2021-06-05T12:48:40.000Z 1262.45 2021-06-05T12:48:42.000Z 1261.45 2021-06-05T12:48:44.000Z 1260.32 2021-06-05T12:48:46.000Z 1259.65 2021-06-05T12:48:48.000Z 1259.29 2021-06-05T12:48:50.000Z 1258.99 2021-06-05T12:48:52.000Z 1258.81 2021-06-05T12:48:54.000Z 1258.54 2021-06-05T12:48:56.000Z 1258.75 2021-06-05T12:48:58.000Z 1259.06 2021-06-05T12:49:00.000Z 1259.20 2021-06-05T12:49:02.000Z 1259.05 2021-06-05T12:49:04.000Z 1259.00 2021-06-05T12:49:06.000Z 1259.17 2021-06-05T12:49:08.000Z 1259.62 2021-06-05T12:49:10.000Z 1259.94 2021-06-05T12:49:12.000Z 1260.70 2021-06-05T12:49:14.000Z 1261.47 2021-06-05T12:49:16.000Z 1262.10 2021-06-05T12:49:18.000Z 1262.36 2021-06-05T12:49:20.000Z 1262.82 2021-06-05T12:49:22.000Z 1263.41 2021-06-05T12:49:24.000Z 1264.17 2021-06-05T12:49:26.000Z 1265.36 2021-06-05T12:49:28.000Z 1266.47 2021-06-05T12:49:31.000Z 1266.84 2021-06-05T12:49:34.000Z 1267.97 2021-06-05T12:49:37.000Z 1268.68 2021-06-05T12:49:39.000Z 1269.16 2021-06-05T12:49:42.000Z 1269.38 2021-06-05T12:49:45.000Z 1269.45 2021-06-05T12:49:48.000Z 1268.77 2021-06-05T12:49:51.000Z 1267.41 2021-06-05T12:49:54.000Z 1265.50 2021-06-05T12:49:57.000Z 1264.42 2021-06-05T12:49:59.000Z 1263.34 2021-06-05T12:50:01.000Z 1262.31 2021-06-05T12:50:03.000Z 1261.45 2021-06-05T12:50:05.000Z 1260.52 2021-06-05T12:50:08.000Z 1258.49 2021-06-05T12:50:12.000Z 1259.27 2021-06-05T12:50:25.000Z 1259.47 2021-06-05T12:50:27.000Z 1259.51 2021-06-05T12:50:29.000Z 1259.93 2021-06-05T12:50:31.000Z 1260.49 2021-06-05T12:50:33.000Z 1261.09 2021-06-05T12:50:35.000Z 1261.20 2021-06-05T12:50:37.000Z 1261.38 2021-06-05T12:50:39.000Z 1261.92 2021-06-05T12:50:41.000Z 1262.88 2021-06-05T12:50:43.000Z 1263.51 2021-06-05T12:50:45.000Z 1264.41 2021-06-05T12:50:47.000Z 1265.24 2021-06-05T12:50:49.000Z 1266.02 2021-06-05T12:50:51.000Z 1267.13 2021-06-05T12:50:54.000Z 1267.11 2021-06-05T12:50:59.000Z 1266.00 2021-06-05T12:51:03.000Z 1265.74 2021-06-05T12:51:05.000Z 1265.76 2021-06-05T12:51:07.000Z 1265.56 2021-06-05T12:51:09.000Z 1265.45 2021-06-05T12:51:11.000Z 1265.30 2021-06-05T12:51:13.000Z 1264.95 2021-06-05T12:51:15.000Z 1265.22 2021-06-05T12:51:17.000Z 1266.46 2021-06-05T12:51:20.000Z 1266.37 2021-06-05T12:51:27.000Z 1267.50 2021-06-05T12:51:32.000Z 1267.88 2021-06-05T12:51:34.000Z 1268.11 2021-06-05T12:51:36.000Z 1267.95 2021-06-05T12:51:38.000Z 1267.43 2021-06-05T12:51:41.000Z 1266.34 2021-06-05T12:51:47.000Z 1266.55 2021-06-05T12:51:55.000Z 1267.42 2021-06-05T12:52:00.000Z 1266.74 2021-06-05T12:52:04.000Z 1265.54 2021-06-05T12:52:08.000Z 1265.04 2021-06-05T12:52:12.000Z 1264.74 2021-06-05T12:52:33.000Z 1263.19 2021-06-05T12:52:39.000Z 1262.21 2021-06-05T12:52:45.000Z 1261.77 2021-06-05T12:52:48.000Z 1261.43 2021-06-05T12:52:51.000Z 1260.96 2021-06-05T12:52:54.000Z 1261.10 2021-06-05T12:52:57.000Z 1260.99 2021-06-05T12:53:00.000Z 1260.68 2021-06-05T12:53:03.000Z 1260.19 2021-06-05T12:53:06.000Z 1259.76 2021-06-05T12:53:10.000Z 1259.28 2021-06-05T12:53:15.000Z 1259.47 2021-06-05T12:53:21.000Z 1258.88 2021-06-05T12:53:26.000Z 1255.93 2021-06-05T12:53:32.000Z 1252.15 2021-06-05T12:53:38.000Z 1249.20 2021-06-05T12:53:43.000Z 1247.93 2021-06-05T12:53:49.000Z 1249.67 2021-06-05T12:53:56.000Z 1250.40 2021-06-05T12:54:00.000Z 1250.35 2021-06-05T12:54:03.000Z 1249.65 2021-06-05T12:54:06.000Z 1248.49 2021-06-05T12:54:09.000Z 1246.97 2021-06-05T12:54:12.000Z 1244.91 2021-06-05T12:54:15.000Z 1243.21 2021-06-05T12:54:18.000Z 1241.88 2021-06-05T12:54:21.000Z 1241.33 2021-06-05T12:54:24.000Z 1241.47 2021-06-05T12:54:28.000Z 1241.54 2021-06-05T12:54:32.000Z 1241.28 2021-06-05T12:54:36.000Z 1242.41 2021-06-05T12:54:40.000Z 1242.86 2021-06-05T12:54:43.000Z 1242.90 2021-06-05T12:54:47.000Z 1242.18 2021-06-05T12:54:51.000Z 1242.12 2021-06-05T12:54:54.000Z 1241.83 2021-06-05T12:54:57.000Z 1241.57 2021-06-05T12:55:20.000Z 1240.62 2021-06-05T12:55:28.000Z 1239.79 2021-06-05T12:55:33.000Z 1239.21 2021-06-05T12:55:37.000Z 1238.79 2021-06-05T12:55:41.000Z 1237.89 2021-06-05T12:55:44.000Z 1237.16 2021-06-05T12:55:48.000Z 1236.41 2021-06-05T12:55:58.000Z 1236.59 2021-06-05T12:56:02.000Z 1236.71 2021-06-05T12:56:05.000Z 1237.64 2021-06-05T12:56:09.000Z 1235.49 2021-06-05T12:56:14.000Z 1232.81 2021-06-05T12:56:20.000Z 1230.35 2021-06-05T12:56:28.000Z 1229.31 2021-06-05T12:56:31.000Z 1228.71 2021-06-05T12:56:35.000Z 1231.32 2021-06-05T12:56:44.000Z 1230.41 2021-06-05T12:56:48.000Z 1229.86 2021-06-05T12:56:52.000Z 1227.18 2021-06-05T12:56:58.000Z 1225.74 2021-06-05T12:57:02.000Z 1225.70 2021-06-05T12:57:06.000Z 1225.70 2021-06-05T12:57:10.000Z 1225.22 2021-06-05T12:57:13.000Z 1224.84 2021-06-05T12:57:17.000Z 1224.32 2021-06-05T12:57:21.000Z 1224.21 2021-06-05T12:57:25.000Z 1224.90 2021-06-05T12:57:29.000Z 1228.63 2021-06-05T12:57:38.000Z 1231.89 2021-06-05T12:57:42.000Z 1236.55 2021-06-05T12:57:45.000Z 1241.06 2021-06-05T12:57:48.000Z 1243.98 2021-06-05T12:57:51.000Z 1246.68 2021-06-05T12:57:55.000Z 1247.32 2021-06-05T12:57:58.000Z 1247.04 2021-06-05T12:58:01.000Z 1245.85 2021-06-05T12:58:05.000Z 1244.56 2021-06-05T12:58:09.000Z 1243.33 2021-06-05T12:58:13.000Z 1241.70 2021-06-05T12:58:17.000Z 1241.58 2021-06-05T12:58:20.000Z 1241.27 2021-06-05T12:58:23.000Z 1240.32 2021-06-05T12:58:26.000Z 1238.31 2021-06-05T12:58:30.000Z 1235.23 2021-06-05T12:58:34.000Z 1236.18 2021-06-05T12:58:37.000Z 1237.43 2021-06-05T12:58:41.000Z 1238.49 2021-06-05T12:58:48.000Z 1237.05 2021-06-05T12:58:53.000Z 1238.93 2021-06-05T12:58:58.000Z 1240.60 2021-06-05T12:59:04.000Z 1240.23 2021-06-05T12:59:25.000Z 1237.54 2021-06-05T12:59:30.000Z 1235.45 2021-06-05T12:59:34.000Z 1234.00 2021-06-05T12:59:38.000Z 1232.53 2021-06-05T12:59:42.000Z 1231.84 2021-06-05T12:59:45.000Z 1229.90 2021-06-05T12:59:49.000Z 1226.61 2021-06-05T12:59:54.000Z 1225.78 2021-06-05T13:00:00.000Z 1225.38 2021-06-05T13:00:03.000Z 1224.95 2021-06-05T13:00:06.000Z 1224.90 2021-06-05T13:00:08.000Z 1225.42 2021-06-05T13:00:10.000Z 1226.17 2021-06-05T13:00:12.000Z 1226.98 2021-06-05T13:00:14.000Z 1228.79 2021-06-05T13:00:17.000Z 1229.88 2021-06-05T13:00:20.000Z 1230.51 2021-06-05T13:00:23.000Z 1231.24 2021-06-05T13:00:26.000Z 1232.53 2021-06-05T13:00:29.000Z 1233.28 2021-06-05T13:00:32.000Z 1234.02 2021-06-05T13:00:35.000Z 1234.18 2021-06-05T13:00:38.000Z 1234.96 2021-06-05T13:00:41.000Z 1235.69 2021-06-05T13:00:44.000Z 1235.76 2021-06-05T13:00:46.000Z 1235.19 2021-06-05T13:00:48.000Z 1234.43 2021-06-05T13:00:51.000Z 1233.09 2021-06-05T13:00:54.000Z 1233.08 2021-06-05T13:00:57.000Z 1232.96 2021-06-05T13:01:00.000Z 1233.01 2021-06-05T13:01:03.000Z 1232.87 2021-06-05T13:01:05.000Z 1231.60 2021-06-05T13:01:07.000Z 1229.72 2021-06-05T13:01:10.000Z 1229.01 2021-06-05T13:01:13.000Z 1228.61 2021-06-05T13:01:15.000Z 1228.34 2021-06-05T13:01:17.000Z 1227.45 2021-06-05T13:01:19.000Z 1226.89 2021-06-05T13:01:21.000Z 1225.99 2021-06-05T13:01:23.000Z 1225.14 2021-06-05T13:01:25.000Z 1224.02 2021-06-05T13:01:27.000Z 1223.03 2021-06-05T13:01:29.000Z 1221.77 2021-06-05T13:01:31.000Z 1220.21 2021-06-05T13:01:34.000Z 1218.02 2021-06-05T13:01:37.000Z 1215.99 2021-06-05T13:01:40.000Z 1213.87 2021-06-05T13:01:43.000Z 1211.16 2021-06-05T13:01:46.000Z 1208.51 2021-06-05T13:01:49.000Z 1207.39 2021-06-05T13:01:52.000Z 1207.10 2021-06-05T13:01:56.000Z 1206.89 2021-06-05T13:02:01.000Z 1206.72 2021-06-05T13:02:05.000Z 1206.34 2021-06-05T13:02:09.000Z 1206.13 2021-06-05T13:02:12.000Z 1206.71 2021-06-05T13:02:16.000Z 1208.47 2021-06-05T13:02:19.000Z 1209.77 2021-06-05T13:02:22.000Z 1210.59 2021-06-05T13:02:25.000Z 1210.68 2021-06-05T13:02:28.000Z 1210.41 2021-06-05T13:02:31.000Z 1208.94 2021-06-05T13:02:34.000Z 1208.55 2021-06-05T13:02:36.000Z 1208.21 2021-06-05T13:02:38.000Z 1208.13 2021-06-05T13:02:41.000Z 1208.24 2021-06-05T13:02:45.000Z 1206.84 2021-06-05T13:02:53.000Z 1208.58 2021-06-05T13:03:00.000Z 1208.95 2021-06-05T13:03:11.000Z 1206.18 2021-06-05T13:03:17.000Z 1205.18 2021-06-05T13:03:34.000Z 1204.05 2021-06-05T13:03:47.000Z 1203.50 2021-06-05T13:03:53.000Z 1203.20 2021-06-05T13:03:57.000Z 1204.52 2021-06-05T13:04:02.000Z 1205.40 2021-06-05T13:04:06.000Z 1206.41 2021-06-05T13:04:10.000Z 1207.54 2021-06-05T13:04:13.000Z 1206.36 2021-06-05T13:04:17.000Z 1206.70 2021-06-05T13:04:22.000Z 1206.05 2021-06-05T13:04:27.000Z 1203.58 2021-06-05T13:04:33.000Z 1203.41 2021-06-05T13:04:38.000Z 1203.20 2021-06-05T13:04:42.000Z 1202.11 2021-06-05T13:04:46.000Z 1201.39 2021-06-05T13:04:50.000Z 1200.07 2021-06-05T13:04:54.000Z 1199.22 2021-06-05T13:04:58.000Z 1200.62 2021-06-05T13:05:16.000Z 1201.45 2021-06-05T13:05:23.000Z 1202.60 2021-06-05T13:05:30.000Z 1201.52 2021-06-05T13:05:36.000Z 1199.42 2021-06-05T13:05:41.000Z 1197.03 2021-06-05T13:05:46.000Z 1195.43 2021-06-05T13:05:50.000Z 1192.51 2021-06-05T13:06:22.000Z 1191.35 2021-06-05T13:06:38.000Z 1190.32 2021-06-05T13:06:44.000Z 1188.80 2021-06-05T13:06:55.000Z 1188.52 2021-06-05T13:06:59.000Z 1188.47 2021-06-05T13:07:03.000Z 1188.48 2021-06-05T13:07:08.000Z 1187.82 2021-06-05T13:07:12.000Z 1186.70 2021-06-05T13:07:17.000Z 1185.09 2021-06-05T13:07:22.000Z 1183.33 2021-06-05T13:07:27.000Z 1181.11 2021-06-05T13:07:32.000Z 1179.68 2021-06-05T13:07:37.000Z 1178.60 2021-06-05T13:07:41.000Z 1177.50 2021-06-05T13:07:45.000Z 1175.73 2021-06-05T13:07:50.000Z 1172.18 2021-06-05T13:07:57.000Z 1169.40 2021-06-05T13:08:02.000Z 1166.81 2021-06-05T13:08:10.000Z 1165.63 2021-06-05T13:08:16.000Z 1163.17 2021-06-05T13:08:22.000Z 1161.04 2021-06-05T13:08:28.000Z 1162.75 2021-06-05T13:11:06.000Z 1162.71 2021-06-05T13:11:59.000Z 1160.82 2021-06-05T13:12:05.000Z 1159.13 2021-06-05T13:12:09.000Z 1157.09 2021-06-05T13:12:13.000Z 1153.86 2021-06-05T13:12:18.000Z 1150.52 2021-06-05T13:12:24.000Z 1148.85 2021-06-05T13:12:42.000Z 1147.92 2021-06-05T13:12:48.000Z 1147.02 2021-06-05T13:12:52.000Z 1145.31 2021-06-05T13:12:57.000Z 1145.17 2021-06-05T13:13:01.000Z 1144.84 2021-06-05T13:13:05.000Z 1143.48 2021-06-05T13:13:11.000Z 1143.08 2021-06-05T13:13:17.000Z 1142.95 2021-06-05T13:13:21.000Z 1143.55 2021-06-05T13:13:24.000Z 1144.70 2021-06-05T13:13:28.000Z 1147.64 2021-06-05T13:13:36.000Z 1150.15 2021-06-05T13:14:08.000Z 1149.71 2021-06-05T13:14:12.000Z 1148.43 2021-06-05T13:14:16.000Z 1148.00 2021-06-05T13:14:21.000Z 1147.32 2021-06-05T13:14:25.000Z 1146.68 2021-06-05T13:14:29.000Z 1146.04 2021-06-05T13:14:34.000Z 1147.52 2021-06-05T13:14:44.000Z 1148.66 2021-06-05T13:14:49.000Z 1148.63 2021-06-05T13:15:07.000Z 1147.78 2021-06-05T13:15:16.000Z 1146.17 2021-06-05T13:15:22.000Z 1143.63 2021-06-05T13:15:28.000Z 1140.16 2021-06-05T13:15:33.000Z 1137.81 2021-06-05T13:15:37.000Z 1133.89 2021-06-05T13:15:42.000Z 1131.90 2021-06-05T13:15:48.000Z 1132.62 2021-06-05T13:15:54.000Z 1133.25 2021-06-05T13:15:58.000Z 1135.15 2021-06-05T13:16:02.000Z 1135.85 2021-06-05T13:16:07.000Z 1137.23 2021-06-05T13:16:11.000Z 1138.20 2021-06-05T13:16:14.000Z 1138.85 2021-06-05T13:16:18.000Z 1137.38 2021-06-05T13:16:23.000Z 1137.68 2021-06-05T13:16:28.000Z 1137.81 2021-06-05T13:16:32.000Z 1138.10 2021-06-05T13:16:35.000Z 1138.30 2021-06-05T13:16:39.000Z 1137.92 2021-06-05T13:16:43.000Z 1137.37 2021-06-05T13:16:48.000Z 1136.61 2021-06-05T13:16:53.000Z 1134.90 2021-06-05T13:16:57.000Z 1135.50 2021-06-05T13:17:01.000Z 1136.19 2021-06-05T13:17:05.000Z 1137.94 2021-06-05T13:17:09.000Z 1139.77 2021-06-05T13:17:13.000Z 1142.77 2021-06-05T13:17:17.000Z 1145.74 2021-06-05T13:17:21.000Z 1148.61 2021-06-05T13:17:24.000Z 1150.53 2021-06-05T13:17:27.000Z 1152.72 2021-06-05T13:17:30.000Z 1154.19 2021-06-05T13:17:34.000Z 1153.31 2021-06-05T13:17:38.000Z 1152.07 2021-06-05T13:17:42.000Z 1148.34 2021-06-05T13:18:10.000Z 1146.36 2021-06-05T13:18:15.000Z 1140.86 2021-06-05T13:18:20.000Z 1136.99 2021-06-05T13:18:26.000Z 1134.95 2021-06-05T13:18:30.000Z 1133.33 2021-06-05T13:18:34.000Z 1132.72 2021-06-05T13:18:37.000Z 1132.52 2021-06-05T13:18:41.000Z 1132.40 2021-06-05T13:18:45.000Z 1131.34 2021-06-05T13:18:50.000Z 1128.86 2021-06-05T13:18:54.000Z 1124.80 2021-06-05T13:18:58.000Z 1119.50 2021-06-05T13:19:02.000Z 1115.70 2021-06-05T13:19:06.000Z 1113.67 2021-06-05T13:19:10.000Z 1111.14 2021-06-05T13:19:15.000Z 1114.58 2021-06-05T13:19:34.000Z 1117.68 2021-06-05T13:19:40.000Z 1118.46 2021-06-05T13:19:43.000Z 1118.97 2021-06-05T13:19:48.000Z 1119.52 2021-06-05T13:19:52.000Z 1119.77 2021-06-05T13:19:55.000Z 1119.84 2021-06-05T13:19:58.000Z 1119.17 2021-06-05T13:20:03.000Z 1119.48 2021-06-05T13:20:10.000Z 1119.93 2021-06-05T13:20:14.000Z 1120.05 2021-06-05T13:20:17.000Z 1120.45 2021-06-05T13:20:20.000Z 1121.76 2021-06-05T13:20:23.000Z 1122.01 2021-06-05T13:20:26.000Z 1122.82 2021-06-05T13:20:29.000Z 1124.92 2021-06-05T13:20:32.000Z 1126.29 2021-06-05T13:20:35.000Z 1125.47 2021-06-05T13:20:38.000Z 1123.12 2021-06-05T13:20:42.000Z 1121.58 2021-06-05T13:20:50.000Z 1120.93 2021-06-05T13:20:55.000Z 1121.10 2021-06-05T13:20:58.000Z 1122.28 2021-06-05T13:21:01.000Z 1122.76 2021-06-05T13:21:04.000Z 1123.52 2021-06-05T13:21:07.000Z 1125.19 2021-06-05T13:21:10.000Z 1127.56 2021-06-05T13:21:14.000Z 1130.92 2021-06-05T13:21:26.000Z 1130.80 2021-06-05T13:21:29.000Z 1131.47 2021-06-05T13:21:32.000Z 1130.47 2021-06-05T13:21:35.000Z 1129.65 2021-06-05T13:21:38.000Z 1128.70 2021-06-05T13:21:41.000Z 1128.34 2021-06-05T13:21:44.000Z 1128.80 2021-06-05T13:21:47.000Z 1129.27 2021-06-05T13:21:50.000Z 1129.47 2021-06-05T13:21:54.000Z 1128.90 2021-06-05T13:21:57.000Z 1127.71 2021-06-05T13:22:00.000Z 1126.17 2021-06-05T13:22:04.000Z 1123.40 2021-06-05T13:22:09.000Z 1117.64 2021-06-05T13:22:14.000Z 1110.42 2021-06-05T13:22:19.000Z 1103.57 2021-06-05T13:22:24.000Z 1098.65 2021-06-05T13:22:29.000Z 1093.69 2021-06-05T13:22:34.000Z 1087.87 2021-06-05T13:22:39.000Z 1091.17 2021-06-05T13:22:51.000Z 1092.26 2021-06-05T13:22:54.000Z 1093.12 2021-06-05T13:22:57.000Z 1094.36 2021-06-05T13:23:00.000Z 1095.20 2021-06-05T13:23:03.000Z 1095.42 2021-06-05T13:23:06.000Z 1096.45 2021-06-05T13:23:09.000Z 1096.95 2021-06-05T13:23:12.000Z 1098.55 2021-06-05T13:23:16.000Z 1099.88 2021-06-05T13:23:20.000Z 1099.42 2021-06-05T13:23:24.000Z 1097.35 2021-06-05T13:23:28.000Z 1088.78 2021-06-05T13:23:33.000Z 1085.42 2021-06-05T13:23:38.000Z 1084.51 2021-06-05T13:23:44.000Z 1083.99 2021-06-05T13:23:56.000Z 1084.72 2021-06-05T13:23:59.000Z 1084.98 2021-06-05T13:24:02.000Z 1085.00 2021-06-05T13:24:05.000Z 1084.17 2021-06-05T13:24:08.000Z 1082.58 2021-06-05T13:24:11.000Z 1080.38 2021-06-05T13:24:14.000Z 1078.75 2021-06-05T13:24:18.000Z 1078.35 2021-06-05T13:24:22.000Z 1078.01 2021-06-05T13:24:25.000Z 1077.53 2021-06-05T13:24:27.000Z 1077.06 2021-06-05T13:24:29.000Z 1076.31 2021-06-05T13:24:31.000Z 1075.70 2021-06-05T13:24:34.000Z 1075.13 2021-06-05T13:24:37.000Z 1074.06 2021-06-05T13:24:40.000Z 1071.22 2021-06-05T13:24:43.000Z 1069.10 2021-06-05T13:24:46.000Z 1065.58 2021-06-05T13:24:50.000Z 1063.29 2021-06-05T13:24:54.000Z 1061.09 2021-06-05T13:24:57.000Z 1057.78 2021-06-05T13:25:00.000Z 1054.86 2021-06-05T13:25:03.000Z 1051.87 2021-06-05T13:25:06.000Z 1050.89 2021-06-05T13:25:09.000Z 1050.15 2021-06-05T13:25:12.000Z 1050.18 2021-06-05T13:25:15.000Z 1050.37 2021-06-05T13:25:18.000Z 1051.35 2021-06-05T13:25:23.000Z 1055.19 2021-06-05T13:25:28.000Z 1057.58 2021-06-05T13:25:32.000Z 1058.21 2021-06-05T13:25:35.000Z 1057.93 2021-06-05T13:25:38.000Z 1058.07 2021-06-05T13:25:41.000Z 1058.97 2021-06-05T13:25:44.000Z 1060.45 2021-06-05T13:25:47.000Z 1062.04 2021-06-05T13:25:50.000Z 1063.62 2021-06-05T13:25:53.000Z 1064.87 2021-06-05T13:25:56.000Z 1065.06 2021-06-05T13:25:59.000Z 1064.68 2021-06-05T13:26:02.000Z 1063.95 2021-06-05T13:26:06.000Z 1062.83 2021-06-05T13:26:10.000Z 1061.82 2021-06-05T13:26:13.000Z 1061.48 2021-06-05T13:26:16.000Z 1059.54 2021-06-05T13:26:20.000Z 1057.93 2021-06-05T13:26:24.000Z 1057.47 2021-06-05T13:26:28.000Z 1057.56 2021-06-05T13:26:32.000Z 1057.46 2021-06-05T13:26:36.000Z 1058.73 2021-06-05T13:26:42.000Z 1059.59 2021-06-05T13:26:51.000Z 1057.95 2021-06-05T13:26:54.000Z 1055.86 2021-06-05T13:26:57.000Z 1054.97 2021-06-05T13:26:59.000Z 1054.27 2021-06-05T13:27:01.000Z 1053.60 2021-06-05T13:27:03.000Z 1052.54 2021-06-05T13:27:06.000Z 1052.25 2021-06-05T13:27:09.000Z 1052.15 2021-06-05T13:27:11.000Z 1051.96 2021-06-05T13:27:14.000Z 1052.35 2021-06-05T13:27:17.000Z 1053.52 2021-06-05T13:27:20.000Z 1053.11 2021-06-05T13:27:23.000Z 1052.22 2021-06-05T13:27:26.000Z 1051.23 2021-06-05T13:27:29.000Z 1050.67 2021-06-05T13:27:32.000Z 1048.88 2021-06-05T13:27:36.000Z 1046.38 2021-06-05T13:27:40.000Z 1045.06 2021-06-05T13:27:44.000Z 1045.37 2021-06-05T13:27:47.000Z 1044.95 2021-06-05T13:27:50.000Z 1044.20 2021-06-05T13:27:53.000Z 1042.84 2021-06-05T13:27:56.000Z 1042.35 2021-06-05T13:27:59.000Z 1040.35 2021-06-05T13:28:03.000Z 1038.96 2021-06-05T13:28:07.000Z 1036.77 2021-06-05T13:28:10.000Z 1034.41 2021-06-05T13:28:13.000Z 1033.49 2021-06-05T13:28:15.000Z 1032.75 2021-06-05T13:28:18.000Z 1032.82 2021-06-05T13:28:22.000Z 1033.13 2021-06-05T13:28:25.000Z 1033.07 2021-06-05T13:28:27.000Z 1033.75 2021-06-05T13:28:29.000Z 1034.80 2021-06-05T13:28:31.000Z 1035.80 2021-06-05T13:28:34.000Z 1035.88 2021-06-05T13:28:37.000Z 1035.45 2021-06-05T13:28:43.000Z 1036.40 2021-06-05T13:28:49.000Z 1036.14 2021-06-05T13:28:53.000Z 1035.18 2021-06-05T13:28:57.000Z 1034.24 2021-06-05T13:29:02.000Z 1032.94 2021-06-05T13:29:08.000Z 1030.26 2021-06-05T13:29:12.000Z 1028.61 2021-06-05T13:29:15.000Z 1026.31 2021-06-05T13:29:18.000Z 1024.79 2021-06-05T13:29:21.000Z 1023.92 2021-06-05T13:29:23.000Z 1023.04 2021-06-05T13:29:25.000Z 1022.16 2021-06-05T13:29:27.000Z 1021.41 2021-06-05T13:29:29.000Z 1020.37 2021-06-05T13:29:32.000Z 1019.44 2021-06-05T13:29:35.000Z 1017.84 2021-06-05T13:29:38.000Z 1017.43 2021-06-05T13:29:41.000Z 1017.09 2021-06-05T13:29:44.000Z 1016.82 2021-06-05T13:29:47.000Z 1016.17 2021-06-05T13:29:49.000Z 1015.61 2021-06-05T13:29:51.000Z 1015.11 2021-06-05T13:29:53.000Z 1014.66 2021-06-05T13:29:56.000Z 1013.89 2021-06-05T13:29:59.000Z 1014.04 2021-06-05T13:30:01.000Z 1013.81 2021-06-05T13:30:03.000Z 1014.11 2021-06-05T13:30:05.000Z 1014.67 2021-06-05T13:30:07.000Z 1015.83 2021-06-05T13:30:10.000Z 1016.95 2021-06-05T13:30:13.000Z 1017.67 2021-06-05T13:30:16.000Z 1017.92 2021-06-05T13:30:19.000Z 1018.59 2021-06-05T13:30:22.000Z 1018.86 2021-06-05T13:30:25.000Z 1019.20 2021-06-05T13:30:29.000Z 1017.91 2021-06-05T13:30:33.000Z 1015.33 2021-06-05T13:30:37.000Z 1015.05 2021-06-05T13:30:42.000Z 1014.99 2021-06-05T13:30:46.000Z 1015.37 2021-06-05T13:30:49.000Z 1012.91 2021-06-05T13:30:53.000Z 1010.44 2021-06-05T13:30:57.000Z 1009.22 2021-06-05T13:31:00.000Z 1008.06 2021-06-05T13:31:03.000Z 1006.73 2021-06-05T13:31:06.000Z 1005.85 2021-06-05T13:31:09.000Z 1004.42 2021-06-05T13:31:12.000Z 1003.95 2021-06-05T13:31:16.000Z 1004.44 2021-06-05T13:31:19.000Z 1004.45 2021-06-05T13:31:22.000Z 1005.54 2021-06-05T13:31:38.000Z 1006.96 2021-06-05T13:31:47.000Z 1004.92 2021-06-05T13:31:53.000Z 1003.13 2021-06-05T13:31:57.000Z 1001.47 2021-06-05T13:32:01.000Z 999.88 2021-06-05T13:32:05.000Z 999.22 2021-06-05T13:32:09.000Z 999.05 2021-06-05T13:32:12.000Z 996.96 2021-06-05T13:32:15.000Z 994.26 2021-06-05T13:32:18.000Z 994.05 2021-06-05T13:32:22.000Z 994.12 2021-06-05T13:32:25.000Z 993.67 2021-06-05T13:32:28.000Z 993.28 2021-06-05T13:32:31.000Z 993.05 2021-06-05T13:32:33.000Z 993.58 2021-06-05T13:32:35.000Z 994.12 2021-06-05T13:32:37.000Z 994.67 2021-06-05T13:32:39.000Z 995.63 2021-06-05T13:32:42.000Z 995.51 2021-06-05T13:32:45.000Z 994.35 2021-06-05T13:32:50.000Z 995.11 2021-06-05T13:32:55.000Z 996.28 2021-06-05T13:32:59.000Z 995.39 2021-06-05T13:33:03.000Z 996.19 2021-06-05T13:33:08.000Z 995.38 2021-06-05T13:33:11.000Z 994.63 2021-06-05T13:33:14.000Z 995.01 2021-06-05T13:33:19.000Z 995.37 2021-06-05T13:33:24.000Z 994.57 2021-06-05T13:33:29.000Z 994.33 2021-06-05T13:33:37.000Z 994.21 2021-06-05T13:33:42.000Z 994.56 2021-06-05T13:33:46.000Z 995.24 2021-06-05T13:33:50.000Z 996.34 2021-06-05T13:33:54.000Z 994.21 2021-06-05T13:33:59.000Z 992.28 2021-06-05T13:34:02.000Z 990.88 2021-06-05T13:34:05.000Z 990.25 2021-06-05T13:34:08.000Z 990.12 2021-06-05T13:34:11.000Z 990.46 2021-06-05T13:34:14.000Z 990.31 2021-06-05T13:34:16.000Z 990.05 2021-06-05T13:34:18.000Z 988.91 2021-06-05T13:34:20.000Z 988.47 2021-06-05T13:34:22.000Z 987.70 2021-06-05T13:34:25.000Z 987.56 2021-06-05T13:34:28.000Z 987.56 2021-06-05T13:34:31.000Z 988.13 2021-06-05T13:34:34.000Z 987.77 2021-06-05T13:34:37.000Z 986.65 2021-06-05T13:34:40.000Z 986.28 2021-06-05T13:34:43.000Z 985.85 2021-06-05T13:34:48.000Z 985.19 2021-06-05T13:34:55.000Z 984.84 2021-06-05T13:35:01.000Z 985.07 2021-06-05T13:35:07.000Z 984.74 2021-06-05T13:35:42.000Z 984.92 2021-06-05T13:35:45.000Z 984.88 2021-06-05T13:35:48.000Z 984.95 2021-06-05T13:35:50.000Z 984.61 2021-06-05T13:35:52.000Z 984.29 2021-06-05T13:35:55.000Z 981.74 2021-06-05T13:35:57.000Z 980.91 2021-06-05T13:35:59.000Z 980.74 2021-06-05T13:36:01.000Z 980.04 2021-06-05T13:36:03.000Z 979.20 2021-06-05T13:36:05.000Z 978.40 2021-06-05T13:36:07.000Z 977.88 2021-06-05T13:36:09.000Z 977.44 2021-06-05T13:36:11.000Z 976.99 2021-06-05T13:36:13.000Z 976.98 2021-06-05T13:36:15.000Z 976.98 2021-06-05T13:36:17.000Z 976.86 2021-06-05T13:36:20.000Z 976.65 2021-06-05T13:36:23.000Z 976.09 2021-06-05T13:36:26.000Z 975.79 2021-06-05T13:36:29.000Z 975.40 2021-06-05T13:36:32.000Z 975.16 2021-06-05T13:36:35.000Z 974.75 2021-06-05T13:36:38.000Z 973.79 2021-06-05T13:36:41.000Z 972.43 2021-06-05T13:36:44.000Z 971.69 2021-06-05T13:36:46.000Z 970.99 2021-06-05T13:36:49.000Z 970.28 2021-06-05T13:36:52.000Z 968.61 2021-06-05T13:36:55.000Z 967.75 2021-06-05T13:36:57.000Z 967.63 2021-06-05T13:37:00.000Z 967.17 2021-06-05T13:37:03.000Z 966.53 2021-06-05T13:37:05.000Z 965.49 2021-06-05T13:37:08.000Z 964.99 2021-06-05T13:37:10.000Z 965.06 2021-06-05T13:37:12.000Z 964.49 2021-06-05T13:37:14.000Z 963.94 2021-06-05T13:37:16.000Z 963.99 2021-06-05T13:37:18.000Z 964.31 2021-06-05T13:37:20.000Z 964.32 2021-06-05T13:37:22.000Z 963.66 2021-06-05T13:37:25.000Z 963.25 2021-06-05T13:37:28.000Z 963.03 2021-06-05T13:37:30.000Z 962.51 2021-06-05T13:37:32.000Z 962.03 2021-06-05T13:37:34.000Z 961.58 2021-06-05T13:37:36.000Z 961.18 2021-06-05T13:37:38.000Z 960.83 2021-06-05T13:37:40.000Z 960.65 2021-06-05T13:37:43.000Z 960.39 2021-06-05T13:37:46.000Z 959.47 2021-06-05T13:37:49.000Z 957.86 2021-06-05T13:37:52.000Z 957.34 2021-06-05T13:37:54.000Z 957.06 2021-06-05T13:37:56.000Z 957.95 2021-06-05T13:37:59.000Z 958.53 2021-06-05T13:38:02.000Z 959.27 2021-06-05T13:38:05.000Z 959.56 2021-06-05T13:38:07.000Z 959.72 2021-06-05T13:38:09.000Z 959.59 2021-06-05T13:38:11.000Z 959.61 2021-06-05T13:38:13.000Z 959.50 2021-06-05T13:38:15.000Z 959.99 2021-06-05T13:38:17.000Z 959.87 2021-06-05T13:38:19.000Z 959.47 2021-06-05T13:38:21.000Z 959.53 2021-06-05T13:38:23.000Z 959.19 2021-06-05T13:38:25.000Z 958.87 2021-06-05T13:38:27.000Z 958.14 2021-06-05T13:38:29.000Z 958.09 2021-06-05T13:38:31.000Z 957.81 2021-06-05T13:38:33.000Z 957.05 2021-06-05T13:38:35.000Z 956.42 2021-06-05T13:38:37.000Z 955.93 2021-06-05T13:38:39.000Z 955.91 2021-06-05T13:38:41.000Z 955.80 2021-06-05T13:38:43.000Z 955.97 2021-06-05T13:38:45.000Z 956.12 2021-06-05T13:38:47.000Z 956.36 2021-06-05T13:38:49.000Z 956.54 2021-06-05T13:38:51.000Z 956.06 2021-06-05T13:38:53.000Z 956.39 2021-06-05T13:38:56.000Z 956.36 2021-06-05T13:38:59.000Z 956.31 2021-06-05T13:39:04.000Z 956.41 2021-06-05T13:41:59.000Z 956.57 2021-06-05T13:42:01.000Z 956.88 2021-06-05T13:42:04.000Z 957.62 2021-06-05T13:42:06.000Z 958.73 2021-06-05T13:42:08.000Z 960.56 2021-06-05T13:42:11.000Z 961.99 2021-06-05T13:42:14.000Z 963.18 2021-06-05T13:42:17.000Z 964.15 2021-06-05T13:42:20.000Z 964.75 2021-06-05T13:42:24.000Z 965.87 2021-06-05T13:42:28.000Z 965.72 2021-06-05T13:42:35.000Z 964.20 2021-06-05T13:42:39.000Z 963.35 2021-06-05T13:42:46.000Z 960.79 2021-06-05T13:42:52.000Z 958.31 2021-06-05T13:42:56.000Z 956.77 2021-06-05T13:42:59.000Z 956.18 2021-06-05T13:43:02.000Z 955.40 2021-06-05T13:43:06.000Z 954.71 2021-06-05T13:43:11.000Z 954.70 2021-06-05T13:43:15.000Z 953.45 2021-06-05T13:43:18.000Z 953.74 2021-06-05T13:43:22.000Z 953.56 2021-06-05T13:43:26.000Z 954.95 2021-06-05T13:43:30.000Z 954.43 2021-06-05T13:43:34.000Z 953.62 2021-06-05T13:43:38.000Z 952.62 2021-06-05T13:59:59.000Z 951.91 2021-06-05T14:00:03.000Z 951.61 2021-06-05T14:00:06.000Z 951.89 2021-06-05T14:00:09.000Z 952.57 2021-06-05T14:00:12.000Z 952.80 2021-06-05T14:00:14.000Z 952.52 2021-06-05T14:00:16.000Z 952.22 2021-06-05T14:00:18.000Z 951.77 2021-06-05T14:00:20.000Z 951.31 2021-06-05T14:00:22.000Z 950.74 2021-06-05T14:00:24.000Z 950.13 2021-06-05T14:00:26.000Z 949.45 2021-06-05T14:00:28.000Z 949.01 2021-06-05T14:00:30.000Z 948.38 2021-06-05T14:00:32.000Z 948.12 2021-06-05T14:00:34.000Z 947.87 2021-06-05T14:00:36.000Z 947.64 2021-06-05T14:00:38.000Z 947.51 2021-06-05T14:00:40.000Z 947.51 2021-06-05T14:00:42.000Z 947.56 2021-06-05T14:00:44.000Z 947.50 2021-06-05T14:00:46.000Z 947.26 2021-06-05T14:00:48.000Z 947.29 2021-06-05T14:00:50.000Z 946.58 2021-06-05T14:00:52.000Z 945.83 2021-06-05T14:00:54.000Z 945.20 2021-06-05T14:00:56.000Z 944.80 2021-06-05T14:00:58.000Z 944.24 2021-06-05T14:01:00.000Z 943.71 2021-06-05T14:01:02.000Z 943.49 2021-06-05T14:01:04.000Z 943.19 2021-06-05T14:01:06.000Z 942.59 2021-06-05T14:01:08.000Z 942.17 2021-06-05T14:01:10.000Z 942.25 2021-06-05T14:01:12.000Z 942.30 2021-06-05T14:01:14.000Z 941.98 2021-06-05T14:01:16.000Z 941.43 2021-06-05T14:01:18.000Z 940.90 2021-06-05T14:01:20.000Z 940.77 2021-06-05T14:01:22.000Z 940.85 2021-06-05T14:01:24.000Z 940.86 2021-06-05T14:01:26.000Z 941.27 2021-06-05T14:01:28.000Z 941.76 2021-06-05T14:01:30.000Z 942.49 2021-06-05T14:01:32.000Z 943.59 2021-06-05T14:01:34.000Z 945.42 2021-06-05T14:01:36.000Z 947.54 2021-06-05T14:01:38.000Z 949.23 2021-06-05T14:01:40.000Z 951.25 2021-06-05T14:01:42.000Z 953.23 2021-06-05T14:01:44.000Z 955.55 2021-06-05T14:01:46.000Z 957.98 2021-06-05T14:01:48.000Z 960.06 2021-06-05T14:01:50.000Z 961.79 2021-06-05T14:01:52.000Z 963.38 2021-06-05T14:01:54.000Z 964.45 2021-06-05T14:01:56.000Z 965.71 2021-06-05T14:01:58.000Z 966.82 2021-06-05T14:02:00.000Z 968.01 2021-06-05T14:02:02.000Z 969.05 2021-06-05T14:02:04.000Z 970.24 2021-06-05T14:02:06.000Z 971.41 2021-06-05T14:02:08.000Z 972.96 2021-06-05T14:02:10.000Z 975.14 2021-06-05T14:02:12.000Z 977.32 2021-06-05T14:02:14.000Z 979.45 2021-06-05T14:02:16.000Z 981.53 2021-06-05T14:02:18.000Z 983.65 2021-06-05T14:02:20.000Z 985.48 2021-06-05T14:02:22.000Z 987.14 2021-06-05T14:02:24.000Z 988.38 2021-06-05T14:02:26.000Z 989.30 2021-06-05T14:02:28.000Z 990.86 2021-06-05T14:02:30.000Z 992.49 2021-06-05T14:02:32.000Z 994.21 2021-06-05T14:02:34.000Z 995.41 2021-06-05T14:02:36.000Z 996.65 2021-06-05T14:02:38.000Z 997.83 2021-06-05T14:02:40.000Z 999.31 2021-06-05T14:02:42.000Z 1000.67 2021-06-05T14:02:44.000Z 1000.81 2021-06-05T14:02:46.000Z 1002.05 2021-06-05T14:02:48.000Z 1003.55 2021-06-05T14:02:50.000Z 1005.07 2021-06-05T14:02:52.000Z 1006.35 2021-06-05T14:02:54.000Z 1008.52 2021-06-05T14:02:56.000Z 1011.35 2021-06-05T14:02:58.000Z 1014.32 2021-06-05T14:03:00.000Z 1017.45 2021-06-05T14:03:02.000Z 1021.31 2021-06-05T14:03:04.000Z 1025.00 2021-06-05T14:03:06.000Z 1028.72 2021-06-05T14:03:08.000Z 1032.82 2021-06-05T14:03:10.000Z 1036.71 2021-06-05T14:03:12.000Z 1039.86 2021-06-05T14:03:14.000Z 1041.73 2021-06-05T14:03:16.000Z 1043.08 2021-06-05T14:03:18.000Z 1043.97 2021-06-05T14:03:20.000Z 1044.57 2021-06-05T14:03:22.000Z 1044.87 2021-06-05T14:03:24.000Z 1044.46 2021-06-05T14:03:26.000Z 1043.79 2021-06-05T14:03:28.000Z 1043.09 2021-06-05T14:03:30.000Z 1042.23 2021-06-05T14:03:32.000Z 1041.51 2021-06-05T14:03:34.000Z 1040.72 2021-06-05T14:03:36.000Z 1040.08 2021-06-05T14:03:38.000Z 1038.85 2021-06-05T14:03:40.000Z 1037.54 2021-06-05T14:03:42.000Z 1036.24 2021-06-05T14:03:44.000Z 1034.94 2021-06-05T14:03:46.000Z 1033.54 2021-06-05T14:03:48.000Z 1032.47 2021-06-05T14:03:50.000Z 1031.64 2021-06-05T14:03:52.000Z 1031.07 2021-06-05T14:03:54.000Z 1030.49 2021-06-05T14:03:56.000Z 1029.80 2021-06-05T14:03:58.000Z 1028.94 2021-06-05T14:04:00.000Z 1027.91 2021-06-05T14:04:02.000Z 1026.54 2021-06-05T14:04:04.000Z 1025.03 2021-06-05T14:04:06.000Z 1023.96 2021-06-05T14:04:08.000Z 1022.79 2021-06-05T14:04:10.000Z 1022.08 2021-06-05T14:04:12.000Z 1021.45 2021-06-05T14:04:14.000Z 1020.96 2021-06-05T14:04:16.000Z 1020.48 2021-06-05T14:04:18.000Z 1019.80 2021-06-05T14:04:20.000Z 1019.01 2021-06-05T14:04:22.000Z 1018.28 2021-06-05T14:04:24.000Z 1017.12 2021-06-05T14:04:26.000Z 1015.90 2021-06-05T14:04:28.000Z 1014.00 2021-06-05T14:04:30.000Z 1011.72 2021-06-05T14:04:32.000Z 1009.63 2021-06-05T14:04:34.000Z 1007.89 2021-06-05T14:04:36.000Z 1006.28 2021-06-05T14:04:38.000Z 1004.33 2021-06-05T14:04:40.000Z 1002.91 2021-06-05T14:04:42.000Z 1002.01 2021-06-05T14:04:44.000Z 1001.00 2021-06-05T14:04:46.000Z 998.80 2021-06-05T14:04:49.000Z 998.47 2021-06-05T14:04:53.000Z 1000.50 2021-06-05T14:05:04.000Z 1001.39 2021-06-05T14:05:07.000Z 1001.84 2021-06-05T14:05:09.000Z 1002.43 2021-06-05T14:05:11.000Z 1003.00 2021-06-05T14:05:13.000Z 1003.35 2021-06-05T14:05:15.000Z 1003.84 2021-06-05T14:05:17.000Z 1004.06 2021-06-05T14:05:19.000Z 1004.22 2021-06-05T14:05:21.000Z 1004.37 2021-06-05T14:05:23.000Z 1004.63 2021-06-05T14:05:25.000Z 1004.74 2021-06-05T14:05:27.000Z 1004.80 2021-06-05T14:05:29.000Z 1004.90 2021-06-05T14:05:31.000Z 1005.00 2021-06-05T14:05:33.000Z 1005.17 2021-06-05T14:05:35.000Z 1005.22 2021-06-05T14:05:37.000Z 1005.23 2021-06-05T14:05:39.000Z 1005.46 2021-06-05T14:05:41.000Z 1006.16 2021-06-05T14:05:43.000Z 1007.12 2021-06-05T14:05:45.000Z 1007.88 2021-06-05T14:05:47.000Z 1008.71 2021-06-05T14:05:49.000Z 1009.57 2021-06-05T14:05:51.000Z 1010.28 2021-06-05T14:05:53.000Z 1010.89 2021-06-05T14:05:55.000Z 1011.73 2021-06-05T14:05:57.000Z 1012.78 2021-06-05T14:05:59.000Z 1013.69 2021-06-05T14:06:01.000Z 1015.10 2021-06-05T14:06:03.000Z 1016.38 2021-06-05T14:06:05.000Z 1017.87 2021-06-05T14:06:07.000Z 1019.43 2021-06-05T14:06:09.000Z 1020.66 2021-06-05T14:06:11.000Z 1021.93 2021-06-05T14:06:13.000Z 1022.93 2021-06-05T14:06:15.000Z 1023.59 2021-06-05T14:06:17.000Z 1024.42 2021-06-05T14:06:19.000Z 1025.41 2021-06-05T14:06:21.000Z 1026.49 2021-06-05T14:06:23.000Z 1027.73 2021-06-05T14:06:25.000Z 1028.94 2021-06-05T14:06:27.000Z 1030.04 2021-06-05T14:06:29.000Z 1030.54 2021-06-05T14:06:31.000Z 1030.91 2021-06-05T14:06:33.000Z 1031.24 2021-06-05T14:06:35.000Z 1031.47 2021-06-05T14:06:37.000Z 1032.13 2021-06-05T14:06:39.000Z 1033.10 2021-06-05T14:06:41.000Z 1034.15 2021-06-05T14:06:43.000Z 1035.45 2021-06-05T14:06:45.000Z 1036.68 2021-06-05T14:06:47.000Z 1037.30 2021-06-05T14:06:49.000Z 1037.72 2021-06-05T14:06:51.000Z 1038.13 2021-06-05T14:06:53.000Z 1038.08 2021-06-05T14:06:55.000Z 1037.49 2021-06-05T14:06:57.000Z 1036.20 2021-06-05T14:06:59.000Z 1034.95 2021-06-05T14:07:01.000Z 1033.95 2021-06-05T14:07:03.000Z 1033.30 2021-06-05T14:07:05.000Z 1032.71 2021-06-05T14:07:07.000Z 1032.30 2021-06-05T14:07:09.000Z 1032.18 2021-06-05T14:07:11.000Z 1032.51 2021-06-05T14:07:13.000Z 1032.94 2021-06-05T14:07:15.000Z 1033.30 2021-06-05T14:07:17.000Z 1033.49 2021-06-05T14:07:19.000Z 1033.44 2021-06-05T14:07:21.000Z 1033.55 2021-06-05T14:07:23.000Z 1034.06 2021-06-05T14:07:27.000Z 1033.22 2021-06-05T14:07:31.000Z 1033.01 2021-06-05T14:07:33.000Z 1032.45 2021-06-05T14:07:35.000Z 1031.86 2021-06-05T14:07:37.000Z 1030.94 2021-06-05T14:07:39.000Z 1030.34 2021-06-05T14:07:41.000Z 1030.38 2021-06-05T14:07:43.000Z 1030.84 2021-06-05T14:07:45.000Z 1030.87 2021-06-05T14:07:48.000Z 1029.86 2021-06-05T14:07:51.000Z 1029.28 2021-06-05T14:07:54.000Z 1030.55 2021-06-05T14:07:57.000Z 1031.33 2021-06-05T14:07:59.000Z 1032.20 2021-06-05T14:08:01.000Z 1033.57 2021-06-05T14:08:03.000Z 1035.27 2021-06-05T14:08:05.000Z 1037.07 2021-06-05T14:08:07.000Z 1039.42 2021-06-05T14:08:09.000Z 1041.10 2021-06-05T14:08:11.000Z 1044.02 2021-06-05T14:08:14.000Z 1046.44 2021-06-05T14:08:17.000Z 1047.96 2021-06-05T14:08:19.000Z 1048.82 2021-06-05T14:08:21.000Z 1050.27 2021-06-05T14:08:23.000Z 1052.06 2021-06-05T14:08:25.000Z 1052.99 2021-06-05T14:08:27.000Z 1054.31 2021-06-05T14:08:29.000Z 1055.65 2021-06-05T14:08:31.000Z 1057.60 2021-06-05T14:08:33.000Z 1060.30 2021-06-05T14:08:36.000Z 1061.73 2021-06-05T14:08:39.000Z 1062.27 2021-06-05T14:08:41.000Z 1062.01 2021-06-05T14:08:43.000Z 1062.59 2021-06-05T14:08:46.000Z 1062.78 2021-06-05T14:08:49.000Z 1063.32 2021-06-05T14:08:53.000Z 1064.08 2021-06-05T14:08:56.000Z 1064.30 2021-06-05T14:08:59.000Z 1064.44 2021-06-05T14:09:02.000Z 1064.35 2021-06-05T14:09:04.000Z 1063.88 2021-06-05T14:09:06.000Z 1063.80 2021-06-05T14:09:08.000Z 1064.28 2021-06-05T14:09:10.000Z 1064.40 2021-06-05T14:09:12.000Z 1063.91 2021-06-05T14:09:15.000Z 1062.98 2021-06-05T14:09:18.000Z 1063.22 2021-06-05T14:09:20.000Z 1062.78 2021-06-05T14:09:22.000Z 1062.68 2021-06-05T14:09:24.000Z 1062.94 2021-06-05T14:09:26.000Z 1063.54 2021-06-05T14:09:28.000Z 1064.55 2021-06-05T14:09:30.000Z 1066.06 2021-06-05T14:09:32.000Z 1067.39 2021-06-05T14:09:34.000Z 1068.97 2021-06-05T14:09:36.000Z 1070.37 2021-06-05T14:09:38.000Z 1072.02 2021-06-05T14:09:40.000Z 1073.80 2021-06-05T14:09:42.000Z 1075.67 2021-06-05T14:09:44.000Z 1077.62 2021-06-05T14:09:46.000Z 1079.72 2021-06-05T14:09:48.000Z 1082.08 2021-06-05T14:09:50.000Z 1084.29 2021-06-05T14:09:52.000Z 1085.80 2021-06-05T14:09:54.000Z 1087.51 2021-06-05T14:09:56.000Z 1089.12 2021-06-05T14:09:58.000Z 1090.74 2021-06-05T14:10:00.000Z 1092.02 2021-06-05T14:10:02.000Z 1092.97 2021-06-05T14:10:04.000Z 1093.81 2021-06-05T14:10:06.000Z 1094.54 2021-06-05T14:10:08.000Z 1095.13 2021-06-05T14:10:10.000Z 1095.29 2021-06-05T14:10:12.000Z 1095.35 2021-06-05T14:10:14.000Z 1095.70 2021-06-05T14:10:16.000Z 1096.28 2021-06-05T14:10:18.000Z 1096.60 2021-06-05T14:10:20.000Z 1096.39 2021-06-05T14:10:22.000Z 1096.13 2021-06-05T14:10:24.000Z 1095.31 2021-06-05T14:10:26.000Z 1094.73 2021-06-05T14:10:28.000Z 1095.33 2021-06-05T14:10:30.000Z 1095.46 2021-06-05T14:10:32.000Z 1095.26 2021-06-05T14:10:34.000Z 1095.39 2021-06-05T14:10:36.000Z 1095.88 2021-06-05T14:10:38.000Z 1096.26 2021-06-05T14:10:40.000Z 1096.55 2021-06-05T14:10:42.000Z 1096.57 2021-06-05T14:10:44.000Z 1096.57 2021-06-05T14:10:46.000Z 1096.09 2021-06-05T14:10:48.000Z 1095.50 2021-06-05T14:10:50.000Z 1095.13 2021-06-05T14:10:52.000Z 1095.01 2021-06-05T14:10:54.000Z 1094.42 2021-06-05T14:10:56.000Z 1093.75 2021-06-05T14:10:58.000Z 1093.36 2021-06-05T14:11:00.000Z 1092.28 2021-06-05T14:11:03.000Z 1091.47 2021-06-05T14:11:06.000Z 1090.10 2021-06-05T14:11:09.000Z 1088.83 2021-06-05T14:11:11.000Z 1088.16 2021-06-05T14:11:13.000Z 1087.99 2021-06-05T14:11:15.000Z 1087.28 2021-06-05T14:11:17.000Z 1086.03 2021-06-05T14:11:19.000Z 1085.36 2021-06-05T14:11:21.000Z 1085.18 2021-06-05T14:11:23.000Z 1084.92 2021-06-05T14:11:25.000Z 1085.06 2021-06-05T14:11:27.000Z 1085.59 2021-06-05T14:11:29.000Z 1085.59 2021-06-05T14:11:31.000Z 1084.72 2021-06-05T14:11:33.000Z 1083.79 2021-06-05T14:11:36.000Z 1083.49 2021-06-05T14:11:38.000Z 1082.94 2021-06-05T14:11:40.000Z 1082.87 2021-06-05T14:11:42.000Z 1082.93 2021-06-05T14:11:44.000Z 1082.80 2021-06-05T14:11:46.000Z 1082.61 2021-06-05T14:11:48.000Z 1082.57 2021-06-05T14:11:50.000Z 1082.75 2021-06-05T14:11:52.000Z 1082.53 2021-06-05T14:11:54.000Z 1081.92 2021-06-05T14:11:56.000Z 1080.22 2021-06-05T14:11:58.000Z 1079.34 2021-06-05T14:12:00.000Z 1077.74 2021-06-05T14:12:03.000Z 1074.89 2021-06-05T14:12:06.000Z 1071.49 2021-06-05T14:12:09.000Z 1066.48 2021-06-05T14:12:13.000Z 1064.03 2021-06-05T14:12:16.000Z 1061.99 2021-06-05T14:12:19.000Z 1059.96 2021-06-05T14:12:21.000Z 1058.36 2021-06-05T14:12:23.000Z 1056.28 2021-06-05T14:12:26.000Z 1056.87 2021-06-05T14:12:30.000Z 1056.52 2021-06-05T14:12:32.000Z 1056.47 2021-06-05T14:12:34.000Z 1057.68 2021-06-05T14:12:36.000Z 1058.81 2021-06-05T14:12:38.000Z 1059.52 2021-06-05T14:12:40.000Z 1060.43 2021-06-05T14:12:42.000Z 1061.33 2021-06-05T14:12:44.000Z 1062.34 2021-06-05T14:12:46.000Z 1063.44 2021-06-05T14:12:48.000Z 1064.58 2021-06-05T14:12:50.000Z 1067.62 2021-06-05T14:12:54.000Z 1069.55 2021-06-05T14:13:00.000Z 1069.60 2021-06-05T14:13:02.000Z 1069.91 2021-06-05T14:13:04.000Z 1067.55 2021-06-05T14:13:07.000Z 1067.31 2021-06-05T14:13:10.000Z 1066.28 2021-06-05T14:13:13.000Z 1065.08 2021-06-05T14:13:16.000Z 1063.79 2021-06-05T14:13:19.000Z 1062.88 2021-06-05T14:13:22.000Z 1062.40 2021-06-05T14:13:25.000Z 1061.80 2021-06-05T14:13:28.000Z 1061.26 2021-06-05T14:13:30.000Z 1060.86 2021-06-05T14:13:32.000Z 1060.23 2021-06-05T14:13:34.000Z 1059.82 2021-06-05T14:13:36.000Z 1059.37 2021-06-05T14:13:38.000Z 1059.17 2021-06-05T14:13:41.000Z 1057.35 2021-06-05T14:13:44.000Z 1056.13 2021-06-05T14:13:47.000Z 1055.26 2021-06-05T14:13:49.000Z 1053.99 2021-06-05T14:13:51.000Z 1052.90 2021-06-05T14:13:53.000Z 1052.17 2021-06-05T14:13:55.000Z 1051.58 2021-06-05T14:13:57.000Z 1050.87 2021-06-05T14:13:59.000Z 1050.28 2021-06-05T14:14:01.000Z 1049.38 2021-06-05T14:14:03.000Z 1048.80 2021-06-05T14:14:05.000Z 1048.53 2021-06-05T14:14:07.000Z 1049.10 2021-06-05T14:14:09.000Z 1049.63 2021-06-05T14:14:11.000Z 1050.45 2021-06-05T14:14:13.000Z 1051.19 2021-06-05T14:14:15.000Z 1051.85 2021-06-05T14:14:17.000Z 1051.49 2021-06-05T14:14:19.000Z 1051.43 2021-06-05T14:14:21.000Z 1050.74 2021-06-05T14:14:24.000Z 1050.90 2021-06-05T14:14:27.000Z 1051.39 2021-06-05T14:14:30.000Z 1051.68 2021-06-05T14:14:33.000Z 1052.45 2021-06-05T14:14:36.000Z 1052.68 2021-06-05T14:14:38.000Z 1053.07 2021-06-05T14:14:40.000Z 1053.37 2021-06-05T14:14:42.000Z 1053.65 2021-06-05T14:14:44.000Z 1053.47 2021-06-05T14:14:46.000Z 1053.15 2021-06-05T14:14:48.000Z 1052.60 2021-06-05T14:14:50.000Z 1051.68 2021-06-05T14:14:52.000Z 1050.59 2021-06-05T14:14:54.000Z 1049.19 2021-06-05T14:14:56.000Z 1047.86 2021-06-05T14:14:58.000Z 1046.32 2021-06-05T14:15:00.000Z 1045.36 2021-06-05T14:15:02.000Z 1044.89 2021-06-05T14:15:04.000Z 1044.46 2021-06-05T14:15:06.000Z 1044.31 2021-06-05T14:15:08.000Z 1044.07 2021-06-05T14:15:11.000Z 1044.05 2021-06-05T14:15:13.000Z 1043.88 2021-06-05T14:15:15.000Z 1043.76 2021-06-05T14:15:17.000Z 1043.72 2021-06-05T14:15:19.000Z 1043.67 2021-06-05T14:15:21.000Z 1043.76 2021-06-05T14:15:23.000Z 1042.96 2021-06-05T14:15:25.000Z 1042.14 2021-06-05T14:15:27.000Z 1041.37 2021-06-05T14:15:29.000Z 1040.29 2021-06-05T14:15:31.000Z 1039.47 2021-06-05T14:15:33.000Z 1038.62 2021-06-05T14:15:35.000Z 1038.44 2021-06-05T14:15:37.000Z 1038.58 2021-06-05T14:15:39.000Z 1038.64 2021-06-05T14:15:41.000Z 1038.87 2021-06-05T14:15:43.000Z 1039.74 2021-06-05T14:15:45.000Z 1040.62 2021-06-05T14:15:47.000Z 1041.26 2021-06-05T14:15:49.000Z 1042.14 2021-06-05T14:15:51.000Z 1042.97 2021-06-05T14:15:53.000Z 1043.77 2021-06-05T14:15:55.000Z 1043.88 2021-06-05T14:15:57.000Z 1043.54 2021-06-05T14:16:00.000Z 1042.68 2021-06-05T14:16:03.000Z 1041.86 2021-06-05T14:16:06.000Z 1041.32 2021-06-05T14:16:09.000Z 1041.00 2021-06-05T14:16:11.000Z 1040.83 2021-06-05T14:16:13.000Z 1040.20 2021-06-05T14:16:15.000Z 1039.34 2021-06-05T14:16:17.000Z 1038.08 2021-06-05T14:16:19.000Z 1036.99 2021-06-05T14:16:21.000Z 1036.28 2021-06-05T14:16:23.000Z 1036.01 2021-06-05T14:16:25.000Z 1034.62 2021-06-05T14:16:27.000Z 1033.36 2021-06-05T14:16:29.000Z 1032.63 2021-06-05T14:16:31.000Z 1032.64 2021-06-05T14:16:33.000Z 1032.52 2021-06-05T14:16:35.000Z 1032.70 2021-06-05T14:16:37.000Z 1032.94 2021-06-05T14:16:39.000Z 1033.53 2021-06-05T14:16:41.000Z 1034.39 2021-06-05T14:16:43.000Z 1035.05 2021-06-05T14:16:45.000Z 1035.54 2021-06-05T14:16:47.000Z 1035.44 2021-06-05T14:16:49.000Z 1035.83 2021-06-05T14:16:51.000Z 1036.03 2021-06-05T14:16:53.000Z 1036.14 2021-06-05T14:16:55.000Z 1036.09 2021-06-05T14:16:57.000Z 1036.43 2021-06-05T14:16:59.000Z 1037.24 2021-06-05T14:17:01.000Z 1037.74 2021-06-05T14:17:03.000Z 1037.61 2021-06-05T14:17:05.000Z 1037.33 2021-06-05T14:17:07.000Z 1036.76 2021-06-05T14:17:10.000Z 1035.64 2021-06-05T14:17:13.000Z 1034.94 2021-06-05T14:17:15.000Z 1032.85 2021-06-05T14:17:18.000Z 1030.34 2021-06-05T14:17:21.000Z 1029.42 2021-06-05T14:17:24.000Z 1029.76 2021-06-05T14:17:28.000Z 1028.40 2021-06-05T14:17:33.000Z 1029.43 2021-06-05T14:17:46.000Z 1030.77 2021-06-05T14:17:49.000Z 1033.17 2021-06-05T14:17:54.000Z 1033.69 2021-06-05T14:18:10.000Z 1031.72 2021-06-05T14:18:13.000Z 1029.83 2021-06-05T14:18:16.000Z 1028.26 2021-06-05T14:18:20.000Z 1026.38 2021-06-05T14:18:23.000Z 1023.52 2021-06-05T14:18:26.000Z 1022.11 2021-06-05T14:18:29.000Z 1020.15 2021-06-05T14:18:32.000Z 1018.93 2021-06-05T14:18:35.000Z 1017.33 2021-06-05T14:18:38.000Z 1017.12 2021-06-05T14:18:48.000Z 1016.44 2021-06-05T14:18:51.000Z 1016.02 2021-06-05T14:18:53.000Z 1015.52 2021-06-05T14:18:55.000Z 1014.52 2021-06-05T14:18:58.000Z 1011.66 2021-06-05T14:19:03.000Z 1010.14 2021-06-05T14:19:07.000Z 1009.06 2021-06-05T14:19:11.000Z 1009.04 2021-06-05T14:19:14.000Z 1008.57 2021-06-05T14:19:16.000Z 1008.67 2021-06-05T14:19:19.000Z 1008.63 2021-06-05T14:19:22.000Z 1006.71 2021-06-05T14:19:25.000Z 1004.69 2021-06-05T14:19:28.000Z 1003.00 2021-06-05T14:19:31.000Z 1002.48 2021-06-05T14:21:54.000Z 1005.05 2021-06-05T14:22:01.000Z 1009.67 2021-06-05T14:22:18.000Z 1009.21 2021-06-05T14:22:22.000Z 1007.86 2021-06-05T14:22:26.000Z 1004.88 2021-06-05T14:22:31.000Z 999.48 2021-06-05T14:22:38.000Z 995.12 2021-06-05T14:22:43.000Z 992.30 2021-06-05T14:22:48.000Z 990.18 2021-06-05T14:22:52.000Z 987.78 2021-06-05T14:22:56.000Z 985.30 2021-06-05T14:23:01.000Z 982.74 2021-06-05T14:23:05.000Z 981.18 2021-06-05T14:23:08.000Z 979.44 2021-06-05T14:23:11.000Z 978.06 2021-06-05T14:23:14.000Z 976.07 2021-06-05T14:23:17.000Z 974.63 2021-06-05T14:23:20.000Z 972.09 2021-06-05T14:23:23.000Z 969.83 2021-06-05T14:23:26.000Z 968.15 2021-06-05T14:23:29.000Z 966.27 2021-06-05T14:23:32.000Z 963.95 2021-06-05T14:23:36.000Z 959.37 2021-06-05T14:23:41.000Z 955.95 2021-06-05T14:23:45.000Z 953.17 2021-06-05T14:23:48.000Z 949.28 2021-06-05T14:23:52.000Z 947.37 2021-06-05T14:23:56.000Z 946.41 2021-06-05T14:24:00.000Z 946.90 2021-06-05T14:24:03.000Z 947.93 2021-06-05T14:24:06.000Z 948.46 2021-06-05T14:24:09.000Z 947.75 2021-06-05T14:24:12.000Z 947.09 2021-06-05T14:24:15.000Z 947.06 2021-06-05T14:24:18.000Z 947.33 2021-06-05T14:24:21.000Z 948.47 2021-06-05T14:24:24.000Z 949.83 2021-06-05T14:24:27.000Z 948.71 2021-06-05T14:24:30.000Z 948.14 2021-06-05T14:24:33.000Z 946.00 2021-06-05T14:24:36.000Z 944.68 2021-06-05T14:24:38.000Z 943.25 2021-06-05T14:24:40.000Z 942.24 2021-06-05T14:24:42.000Z 941.02 2021-06-05T14:24:45.000Z 941.93 2021-06-05T14:24:48.000Z 942.05 2021-06-05T14:24:51.000Z 941.84 2021-06-05T14:24:53.000Z 941.03 2021-06-05T14:24:55.000Z 939.85 2021-06-05T14:24:58.000Z 939.47 2021-06-05T14:25:03.000Z 938.35 2021-06-05T14:25:08.000Z 938.14 2021-06-05T14:25:10.000Z 938.38 2021-06-05T14:25:12.000Z 938.58 2021-06-05T14:25:14.000Z 939.01 2021-06-05T14:25:16.000Z 939.29 2021-06-05T14:25:18.000Z 940.08 2021-06-05T14:25:20.000Z 940.46 2021-06-05T14:25:22.000Z 940.93 2021-06-05T14:25:24.000Z 941.10 2021-06-05T14:25:27.000Z 940.37 2021-06-05T14:25:30.000Z 939.22 2021-06-05T14:25:32.000Z 937.48 2021-06-05T14:25:34.000Z 935.27 2021-06-05T14:25:37.000Z 931.67 2021-06-05T14:25:44.000Z 930.10 2021-06-05T14:25:47.000Z 928.48 2021-06-05T14:25:50.000Z 928.43 2021-06-05T14:25:52.000Z 929.64 2021-06-05T14:25:54.000Z 931.27 2021-06-05T14:25:56.000Z 932.36 2021-06-05T14:25:58.000Z 933.19 2021-06-05T14:26:00.000Z 933.35 2021-06-05T14:26:02.000Z 933.00 2021-06-05T14:26:04.000Z 932.79 2021-06-05T14:26:06.000Z 932.85 2021-06-05T14:26:08.000Z 932.38 2021-06-05T14:26:10.000Z 931.65 2021-06-05T14:26:12.000Z 931.83 2021-06-05T14:26:14.000Z 931.45 2021-06-05T14:26:16.000Z 932.38 2021-06-05T14:26:18.000Z 932.52 2021-06-05T14:26:20.000Z 932.60 2021-06-05T14:26:22.000Z 932.47 2021-06-05T14:26:24.000Z 931.79 2021-06-05T14:26:26.000Z 930.48 2021-06-05T14:26:28.000Z 929.45 2021-06-05T14:26:30.000Z 928.56 2021-06-05T14:26:32.000Z 927.39 2021-06-05T14:26:34.000Z 926.44 2021-06-05T14:26:36.000Z 925.84 2021-06-05T14:26:38.000Z 925.47 2021-06-05T14:26:40.000Z 925.67 2021-06-05T14:26:42.000Z 924.92 2021-06-05T14:26:44.000Z 924.38 2021-06-05T14:26:46.000Z 924.08 2021-06-05T14:26:48.000Z 923.94 2021-06-05T14:26:50.000Z 924.12 2021-06-05T14:26:52.000Z 924.52 2021-06-05T14:26:54.000Z 923.74 2021-06-05T14:26:56.000Z 923.22 2021-06-05T14:26:58.000Z 922.86 2021-06-05T14:27:00.000Z 922.58 2021-06-05T14:27:02.000Z 922.62 2021-06-05T14:27:04.000Z 922.81 2021-06-05T14:27:06.000Z 923.05 2021-06-05T14:27:08.000Z 923.28 2021-06-05T14:27:10.000Z 923.80 2021-06-05T14:27:12.000Z 923.94 2021-06-05T14:27:14.000Z 924.30 2021-06-05T14:27:16.000Z 924.46 2021-06-05T14:27:18.000Z 924.54 2021-06-05T14:27:20.000Z 924.92 2021-06-05T14:27:22.000Z 924.74 2021-06-05T14:27:24.000Z 924.47 2021-06-05T14:27:26.000Z 923.69 2021-06-05T14:27:28.000Z 923.01 2021-06-05T14:27:30.000Z 922.49 2021-06-05T14:27:32.000Z 922.40 2021-06-05T14:27:34.000Z 922.56 2021-06-05T14:27:36.000Z 923.14 2021-06-05T14:27:38.000Z 923.21 2021-06-05T14:27:40.000Z 922.96 2021-06-05T14:27:42.000Z 922.74 2021-06-05T14:27:44.000Z 922.63 2021-06-05T14:27:46.000Z 923.08 2021-06-05T14:27:48.000Z 923.08 2021-06-05T14:27:50.000Z 922.91 2021-06-05T14:27:52.000Z 923.03 2021-06-05T14:27:54.000Z 923.48 2021-06-05T14:27:56.000Z 923.99 2021-06-05T14:27:58.000Z 924.38 2021-06-05T14:28:00.000Z 925.23 2021-06-05T14:28:02.000Z 925.70 2021-06-05T14:28:04.000Z 926.51 2021-06-05T14:28:06.000Z 927.04 2021-06-05T14:28:08.000Z 927.80 2021-06-05T14:28:10.000Z 928.77 2021-06-05T14:28:12.000Z 929.33 2021-06-05T14:28:14.000Z 929.77 2021-06-05T14:28:16.000Z 929.76 2021-06-05T14:28:18.000Z 929.44 2021-06-05T14:28:20.000Z 928.65 2021-06-05T14:28:22.000Z 927.62 2021-06-05T14:28:24.000Z 926.58 2021-06-05T14:28:26.000Z 926.45 2021-06-05T14:28:28.000Z 926.80 2021-06-05T14:28:30.000Z 926.64 2021-06-05T14:28:32.000Z 926.96 2021-06-05T14:28:34.000Z 928.11 2021-06-05T14:28:36.000Z 929.23 2021-06-05T14:28:38.000Z 930.70 2021-06-05T14:28:40.000Z 931.94 2021-06-05T14:28:42.000Z 932.87 2021-06-05T14:28:44.000Z 933.42 2021-06-05T14:28:46.000Z 933.61 2021-06-05T14:28:48.000Z 934.13 2021-06-05T14:28:50.000Z 935.28 2021-06-05T14:28:52.000Z 936.29 2021-06-05T14:28:54.000Z 936.83 2021-06-05T14:28:56.000Z 937.31 2021-06-05T14:28:58.000Z 937.83 2021-06-05T14:29:00.000Z 938.95 2021-06-05T14:29:02.000Z 939.41 2021-06-05T14:29:04.000Z 939.54 2021-06-05T14:29:06.000Z 939.86 2021-06-05T14:29:08.000Z 939.92 2021-06-05T14:29:10.000Z 939.99 2021-06-05T14:29:12.000Z 939.37 2021-06-05T14:29:14.000Z 938.57 2021-06-05T14:29:16.000Z 938.44 2021-06-05T14:29:18.000Z 939.22 2021-06-05T14:29:20.000Z 939.78 2021-06-05T14:29:22.000Z 940.90 2021-06-05T14:29:24.000Z 942.39 2021-06-05T14:29:26.000Z 944.02 2021-06-05T14:29:28.000Z 945.39 2021-06-05T14:29:30.000Z 945.85 2021-06-05T14:29:32.000Z 945.89 2021-06-05T14:29:34.000Z 945.78 2021-06-05T14:29:36.000Z 945.14 2021-06-05T14:29:38.000Z 944.57 2021-06-05T14:29:40.000Z 944.36 2021-06-05T14:29:42.000Z 944.39 2021-06-05T14:29:44.000Z 944.62 2021-06-05T14:29:46.000Z 945.97 2021-06-05T14:29:49.000Z 948.06 2021-06-05T14:29:52.000Z 951.00 2021-06-05T14:29:55.000Z 953.30 2021-06-05T14:29:57.000Z 954.99 2021-06-05T14:29:59.000Z 956.74 2021-06-05T14:30:01.000Z 959.13 2021-06-05T14:30:03.000Z 961.38 2021-06-05T14:30:05.000Z 964.21 2021-06-05T14:30:07.000Z 968.94 2021-06-05T14:30:10.000Z 973.44 2021-06-05T14:30:13.000Z 976.56 2021-06-05T14:30:15.000Z 980.24 2021-06-05T14:30:17.000Z 983.79 2021-06-05T14:30:19.000Z 986.12 2021-06-05T14:30:21.000Z 989.56 2021-06-05T14:30:24.000Z 993.23 2021-06-05T14:30:27.000Z 995.10 2021-06-05T14:30:30.000Z 994.80 2021-06-05T14:30:32.000Z 994.78 2021-06-05T14:30:35.000Z 993.69 2021-06-05T14:30:39.000Z 992.88 2021-06-05T14:30:43.000Z 990.26 2021-06-05T14:30:46.000Z 988.52 2021-06-05T14:30:49.000Z 986.67 2021-06-05T14:30:52.000Z 985.74 2021-06-05T14:30:54.000Z 983.89 2021-06-05T14:30:56.000Z 982.51 2021-06-05T14:30:58.000Z 980.71 2021-06-05T14:31:00.000Z 978.72 2021-06-05T14:31:02.000Z 977.75 2021-06-05T14:31:04.000Z 976.40 2021-06-05T14:31:06.000Z 975.20 2021-06-05T14:31:08.000Z 973.42 2021-06-05T14:31:10.000Z 971.32 2021-06-05T14:31:12.000Z 968.42 2021-06-05T14:31:15.000Z 966.20 2021-06-05T14:31:17.000Z 963.55 2021-06-05T14:31:19.000Z 961.11 2021-06-05T14:31:22.000Z 959.22 2021-06-05T14:31:24.000Z 956.84 2021-06-05T14:31:26.000Z 955.07 2021-06-05T14:31:28.000Z 953.49 2021-06-05T14:31:30.000Z 951.66 2021-06-05T14:31:32.000Z 950.03 2021-06-05T14:31:34.000Z 948.14 2021-06-05T14:31:36.000Z 946.41 2021-06-05T14:31:38.000Z 944.81 2021-06-05T14:31:40.000Z 943.28 2021-06-05T14:31:42.000Z 941.35 2021-06-05T14:31:44.000Z 939.70 2021-06-05T14:31:46.000Z 937.68 2021-06-05T14:31:49.000Z 936.52 2021-06-05T14:31:52.000Z 935.76 2021-06-05T14:31:54.000Z 934.71 2021-06-05T14:31:56.000Z 932.68 2021-06-05T14:31:58.000Z 930.63 2021-06-05T14:32:00.000Z 929.35 2021-06-05T14:32:02.000Z 929.22 2021-06-05T14:32:04.000Z 929.41 2021-06-05T14:32:06.000Z 927.23 2021-06-05T14:32:09.000Z 925.35 2021-06-05T14:32:11.000Z 924.82 2021-06-05T14:32:13.000Z 924.34 2021-06-05T14:32:15.000Z 924.42 2021-06-05T14:32:17.000Z 924.70 2021-06-05T14:32:19.000Z 925.34 2021-06-05T14:32:21.000Z 926.17 2021-06-05T14:32:23.000Z 927.53 2021-06-05T14:32:25.000Z 928.92 2021-06-05T14:32:27.000Z 930.52 2021-06-05T14:32:29.000Z 932.63 2021-06-05T14:32:32.000Z 935.42 2021-06-05T14:32:35.000Z 937.73 2021-06-05T14:32:37.000Z 939.39 2021-06-05T14:32:39.000Z 940.93 2021-06-05T14:32:41.000Z 941.86 2021-06-05T14:32:43.000Z 943.11 2021-06-05T14:32:45.000Z 944.19 2021-06-05T14:32:47.000Z 945.16 2021-06-05T14:32:49.000Z 946.24 2021-06-05T14:32:51.000Z 946.42 2021-06-05T14:32:53.000Z 946.14 2021-06-05T14:32:55.000Z 945.27 2021-06-05T14:32:57.000Z 944.19 2021-06-05T14:32:59.000Z 942.49 2021-06-05T14:33:01.000Z 940.86 2021-06-05T14:33:03.000Z 939.58 2021-06-05T14:33:05.000Z 937.97 2021-06-05T14:33:07.000Z 936.38 2021-06-05T14:33:09.000Z 934.92 2021-06-05T14:33:11.000Z 933.19 2021-06-05T14:33:13.000Z 931.88 2021-06-05T14:33:15.000Z 930.76 2021-06-05T14:33:17.000Z 929.64 2021-06-05T14:33:19.000Z 928.15 2021-06-05T14:33:21.000Z 927.09 2021-06-05T14:33:23.000Z 926.58 2021-06-05T14:33:25.000Z 925.85 2021-06-05T14:33:27.000Z 925.36 2021-06-05T14:33:29.000Z 926.21 2021-06-05T14:33:31.000Z 927.43 2021-06-05T14:33:33.000Z 929.02 2021-06-05T14:33:35.000Z 929.99 2021-06-05T14:33:37.000Z 930.89 2021-06-05T14:33:39.000Z 932.33 2021-06-05T14:33:41.000Z 932.73 2021-06-05T14:33:43.000Z 933.04 2021-06-05T14:33:45.000Z 933.34 2021-06-05T14:33:47.000Z 933.66 2021-06-05T14:33:49.000Z 933.75 2021-06-05T14:33:51.000Z 933.66 2021-06-05T14:33:53.000Z 933.47 2021-06-05T14:33:55.000Z 932.90 2021-06-05T14:33:57.000Z 932.38 2021-06-05T14:33:59.000Z 931.23 2021-06-05T14:34:01.000Z 930.01 2021-06-05T14:34:03.000Z 928.88 2021-06-05T14:34:05.000Z 927.53 2021-06-05T14:34:07.000Z 926.68 2021-06-05T14:34:09.000Z 926.71 2021-06-05T14:34:11.000Z 926.16 2021-06-05T14:34:13.000Z 925.93 2021-06-05T14:34:15.000Z 925.75 2021-06-05T14:34:17.000Z 924.35 2021-06-05T14:34:19.000Z 923.21 2021-06-05T14:34:21.000Z 922.77 2021-06-05T14:34:23.000Z 922.48 2021-06-05T14:34:25.000Z 922.43 2021-06-05T14:34:27.000Z 922.41 2021-06-05T14:34:29.000Z 922.46 2021-06-05T14:34:31.000Z 923.33 2021-06-05T14:34:33.000Z 924.36 2021-06-05T14:34:35.000Z 925.41 2021-06-05T14:34:37.000Z 926.45 2021-06-05T14:34:39.000Z 927.54 2021-06-05T14:34:41.000Z 929.16 2021-06-05T14:34:43.000Z 930.76 2021-06-05T14:34:45.000Z 932.98 2021-06-05T14:34:47.000Z 935.09 2021-06-05T14:34:49.000Z 937.35 2021-06-05T14:34:51.000Z 939.09 2021-06-05T14:34:53.000Z 940.57 2021-06-05T14:34:55.000Z 942.27 2021-06-05T14:34:57.000Z 943.26 2021-06-05T14:34:59.000Z 943.57 2021-06-05T14:35:01.000Z 943.78 2021-06-05T14:35:03.000Z 943.68 2021-06-05T14:35:05.000Z 943.51 2021-06-05T14:35:07.000Z 943.49 2021-06-05T14:35:09.000Z 943.59 2021-06-05T14:35:11.000Z 944.06 2021-06-05T14:35:13.000Z 943.90 2021-06-05T14:35:15.000Z 943.25 2021-06-05T14:35:17.000Z 942.18 2021-06-05T14:35:19.000Z 940.88 2021-06-05T14:35:21.000Z 940.15 2021-06-05T14:35:23.000Z 939.48 2021-06-05T14:35:25.000Z 939.19 2021-06-05T14:35:27.000Z 939.91 2021-06-05T14:35:29.000Z 941.13 2021-06-05T14:35:31.000Z 942.06 2021-06-05T14:35:33.000Z 942.78 2021-06-05T14:35:35.000Z 944.19 2021-06-05T14:35:37.000Z 945.47 2021-06-05T14:35:39.000Z 947.23 2021-06-05T14:35:41.000Z 948.78 2021-06-05T14:35:43.000Z 950.74 2021-06-05T14:35:45.000Z 953.15 2021-06-05T14:35:47.000Z 955.18 2021-06-05T14:35:49.000Z 957.00 2021-06-05T14:35:51.000Z 959.31 2021-06-05T14:35:53.000Z 961.13 2021-06-05T14:35:55.000Z 963.36 2021-06-05T14:35:57.000Z 965.73 2021-06-05T14:35:59.000Z 967.76 2021-06-05T14:36:01.000Z 969.94 2021-06-05T14:36:03.000Z 972.37 2021-06-05T14:36:05.000Z 974.70 2021-06-05T14:36:07.000Z 976.73 2021-06-05T14:36:09.000Z 978.67 2021-06-05T14:36:11.000Z 980.61 2021-06-05T14:36:13.000Z 982.35 2021-06-05T14:36:15.000Z 984.29 2021-06-05T14:36:17.000Z 986.63 2021-06-05T14:36:19.000Z 988.56 2021-06-05T14:36:21.000Z 989.85 2021-06-05T14:36:23.000Z 991.93 2021-06-05T14:36:25.000Z 994.45 2021-06-05T14:36:27.000Z 996.09 2021-06-05T14:36:29.000Z 997.67 2021-06-05T14:36:31.000Z 998.71 2021-06-05T14:36:33.000Z 999.72 2021-06-05T14:36:35.000Z 1001.16 2021-06-05T14:36:37.000Z 1002.42 2021-06-05T14:36:39.000Z 1003.49 2021-06-05T14:36:41.000Z 1004.56 2021-06-05T14:36:43.000Z 1006.00 2021-06-05T14:36:45.000Z 1007.66 2021-06-05T14:36:47.000Z 1009.88 2021-06-05T14:36:49.000Z 1012.45 2021-06-05T14:36:51.000Z 1014.56 2021-06-05T14:36:53.000Z 1015.77 2021-06-05T14:36:55.000Z 1016.55 2021-06-05T14:36:57.000Z 1017.47 2021-06-05T14:36:59.000Z 1018.21 2021-06-05T14:37:01.000Z 1018.73 2021-06-05T14:37:03.000Z 1018.38 2021-06-05T14:37:05.000Z 1018.12 2021-06-05T14:37:07.000Z 1017.30 2021-06-05T14:37:09.000Z 1017.14 2021-06-05T14:37:11.000Z 1016.69 2021-06-05T14:37:13.000Z 1016.03 2021-06-05T14:37:15.000Z 1015.43 2021-06-05T14:37:17.000Z 1014.85 2021-06-05T14:37:19.000Z 1014.23 2021-06-05T14:37:21.000Z 1013.90 2021-06-05T14:37:23.000Z 1012.68 2021-06-05T14:37:25.000Z 1011.17 2021-06-05T14:37:27.000Z 1009.59 2021-06-05T14:37:29.000Z 1008.12 2021-06-05T14:37:31.000Z 1007.02 2021-06-05T14:37:33.000Z 1006.10 2021-06-05T14:37:35.000Z 1004.07 2021-06-05T14:37:37.000Z 1001.98 2021-06-05T14:37:39.000Z 999.70 2021-06-05T14:37:41.000Z 997.37 2021-06-05T14:37:43.000Z 995.00 2021-06-05T14:37:45.000Z 992.70 2021-06-05T14:37:47.000Z 990.51 2021-06-05T14:37:49.000Z 988.86 2021-06-05T14:37:51.000Z 986.56 2021-06-05T14:37:53.000Z 983.05 2021-06-05T14:37:55.000Z 978.91 2021-06-05T14:37:57.000Z 975.13 2021-06-05T14:37:59.000Z 971.54 2021-06-05T14:38:01.000Z 968.30 2021-06-05T14:38:03.000Z 964.82 2021-06-05T14:38:05.000Z 961.72 2021-06-05T14:38:07.000Z 958.89 2021-06-05T14:38:09.000Z 956.50 2021-06-05T14:38:11.000Z 954.40 2021-06-05T14:38:13.000Z 952.09 2021-06-05T14:38:15.000Z 949.20 2021-06-05T14:38:17.000Z 946.64 2021-06-05T14:38:19.000Z 943.88 2021-06-05T14:38:21.000Z 941.52 2021-06-05T14:38:23.000Z 939.72 2021-06-05T14:38:25.000Z 937.66 2021-06-05T14:38:27.000Z 935.62 2021-06-05T14:38:29.000Z 933.77 2021-06-05T14:38:31.000Z 932.94 2021-06-05T14:38:32.000Z 932.20 2021-06-05T14:38:33.000Z 931.11 2021-06-05T14:38:35.000Z 930.26 2021-06-05T14:38:37.000Z 929.94 2021-06-05T14:38:39.000Z 929.66 2021-06-05T14:38:41.000Z 929.63 2021-06-05T14:38:43.000Z 929.56 2021-06-05T14:38:45.000Z 929.72 2021-06-05T14:38:47.000Z 929.75 2021-06-05T14:38:49.000Z 930.03 2021-06-05T14:38:51.000Z 930.00 2021-06-05T14:38:53.000Z 930.03 2021-06-05T14:38:55.000Z 930.37 2021-06-05T14:38:57.000Z 930.90 2021-06-05T14:38:59.000Z 930.26 2021-06-05T14:39:01.000Z 929.54 2021-06-05T14:39:03.000Z 929.14 2021-06-05T14:39:05.000Z 928.51 2021-06-05T14:39:07.000Z 928.39 2021-06-05T14:39:09.000Z 928.70 2021-06-05T14:39:11.000Z 929.07 2021-06-05T14:39:14.000Z 928.94 2021-06-05T14:39:18.000Z 929.92 2021-06-05T14:39:21.000Z 931.47 2021-06-05T14:39:26.000Z 932.18 2021-06-05T14:39:31.000Z 934.19 2021-06-05T14:39:35.000Z 935.64 2021-06-05T14:39:38.000Z 936.54 2021-06-05T14:39:41.000Z 937.44 2021-06-05T14:39:44.000Z 938.36 2021-06-05T14:39:48.000Z 937.51 2021-06-05T14:39:52.000Z 935.50 2021-06-05T14:39:57.000Z 934.77 2021-06-05T14:40:01.000Z 933.80 2021-06-05T14:40:05.000Z 932.60 2021-06-05T14:40:10.000Z 931.09 2021-06-05T14:40:13.000Z 930.50 2021-06-05T14:40:15.000Z 930.17 2021-06-05T14:40:17.000Z 929.23 2021-06-05T14:40:19.000Z 928.65 2021-06-05T14:40:21.000Z 928.59 2021-06-05T14:40:24.000Z 924.96 2021-06-05T14:40:31.000Z 923.42 2021-06-05T14:40:33.000Z 922.55 2021-06-05T14:40:35.000Z 921.92 2021-06-05T14:40:37.000Z 920.33 2021-06-05T14:40:39.000Z 919.01 2021-06-05T14:40:41.000Z 917.78 2021-06-05T14:40:43.000Z 916.28 2021-06-05T14:40:45.000Z 914.27 2021-06-05T14:40:47.000Z 912.04 2021-06-05T14:40:49.000Z 909.70 2021-06-05T14:40:51.000Z 907.44 2021-06-05T14:40:53.000Z 905.33 2021-06-05T14:40:55.000Z 903.37 2021-06-05T14:40:57.000Z 901.86 2021-06-05T14:40:59.000Z 900.63 2021-06-05T14:41:01.000Z 899.54 2021-06-05T14:41:03.000Z 898.88 2021-06-05T14:41:05.000Z 898.13 2021-06-05T14:41:07.000Z 897.32 2021-06-05T14:41:09.000Z 896.84 2021-06-05T14:41:11.000Z 896.77 2021-06-05T14:41:13.000Z 896.86 2021-06-05T14:41:15.000Z 896.70 2021-06-05T14:41:17.000Z 895.59 2021-06-05T14:41:19.000Z 894.88 2021-06-05T14:41:21.000Z 894.45 2021-06-05T14:41:23.000Z 894.05 2021-06-05T14:41:25.000Z 893.76 2021-06-05T14:41:27.000Z 893.24 2021-06-05T14:41:29.000Z 892.94 2021-06-05T14:41:31.000Z 892.48 2021-06-05T14:41:33.000Z 891.86 2021-06-05T14:41:35.000Z 891.18 2021-06-05T14:41:37.000Z 890.41 2021-06-05T14:41:39.000Z 890.15 2021-06-05T14:41:41.000Z 890.28 2021-06-05T14:41:43.000Z 890.93 2021-06-05T14:41:45.000Z 891.25 2021-06-05T14:41:47.000Z 891.28 2021-06-05T14:41:49.000Z 891.01 2021-06-05T14:41:51.000Z 890.98 2021-06-05T14:41:53.000Z 890.96 2021-06-05T14:41:55.000Z 891.26 2021-06-05T14:41:57.000Z 892.04 2021-06-05T14:41:59.000Z 893.04 2021-06-05T14:42:01.000Z 893.97 2021-06-05T14:42:03.000Z 895.09 2021-06-05T14:42:05.000Z 896.39 2021-06-05T14:42:07.000Z 897.28 2021-06-05T14:42:09.000Z 897.92 2021-06-05T14:42:11.000Z 898.46 2021-06-05T14:42:13.000Z 899.01 2021-06-05T14:42:15.000Z 900.14 2021-06-05T14:42:17.000Z 901.83 2021-06-05T14:42:19.000Z 903.20 2021-06-05T14:42:21.000Z 904.24 2021-06-05T14:42:23.000Z 905.10 2021-06-05T14:42:25.000Z 905.60 2021-06-05T14:42:27.000Z 905.67 2021-06-05T14:42:29.000Z 904.87 2021-06-05T14:42:31.000Z 904.26 2021-06-05T14:42:33.000Z 904.03 2021-06-05T14:42:35.000Z 903.75 2021-06-05T14:42:37.000Z 903.00 2021-06-05T14:42:39.000Z 902.17 2021-06-05T14:42:41.000Z 900.47 2021-06-05T14:42:43.000Z 898.76 2021-06-05T14:42:45.000Z 897.19 2021-06-05T14:42:47.000Z 896.05 2021-06-05T14:42:49.000Z 895.41 2021-06-05T14:42:51.000Z 894.80 2021-06-05T14:42:53.000Z 894.41 2021-06-05T14:42:55.000Z 894.23 2021-06-05T14:42:56.000Z 894.10 2021-06-05T14:42:57.000Z 893.89 2021-06-05T14:42:59.000Z 893.85 2021-06-05T14:43:01.000Z 894.15 2021-06-05T14:43:03.000Z 894.86 2021-06-05T14:43:05.000Z 895.74 2021-06-05T14:43:07.000Z 896.98 2021-06-05T14:43:09.000Z 897.89 2021-06-05T14:43:11.000Z 897.45 2021-06-05T14:43:13.000Z 896.39 2021-06-05T14:43:15.000Z 895.73 2021-06-05T14:43:17.000Z 895.42 2021-06-05T14:43:19.000Z 894.96 2021-06-05T14:43:21.000Z 894.46 2021-06-05T14:43:23.000Z 893.91 2021-06-05T14:43:25.000Z 893.42 2021-06-05T14:43:27.000Z 893.33 2021-06-05T14:43:29.000Z 893.92 2021-06-05T14:43:31.000Z 895.21 2021-06-05T14:43:33.000Z 896.71 2021-06-05T14:43:35.000Z 898.14 2021-06-05T14:43:37.000Z 899.77 2021-06-05T14:43:39.000Z 901.58 2021-06-05T14:43:41.000Z 903.22 2021-06-05T14:43:43.000Z 904.80 2021-06-05T14:43:45.000Z 906.42 2021-06-05T14:43:47.000Z 907.84 2021-06-05T14:43:49.000Z 909.08 2021-06-05T14:43:51.000Z 910.53 2021-06-05T14:43:53.000Z 912.03 2021-06-05T14:43:55.000Z 913.51 2021-06-05T14:43:57.000Z 914.86 2021-06-05T14:43:59.000Z 915.89 2021-06-05T14:44:01.000Z 916.92 2021-06-05T14:44:03.000Z 917.76 2021-06-05T14:44:05.000Z 918.56 2021-06-05T14:44:07.000Z 919.66 2021-06-05T14:44:09.000Z 921.45 2021-06-05T14:44:11.000Z 922.65 2021-06-05T14:44:13.000Z 924.96 2021-06-05T14:44:16.000Z 927.65 2021-06-05T14:44:19.000Z 930.37 2021-06-05T14:44:22.000Z 932.03 2021-06-05T14:44:25.000Z 934.42 2021-06-05T14:44:31.000Z 935.26 2021-06-05T14:44:33.000Z 935.63 2021-06-05T14:44:35.000Z 936.04 2021-06-05T14:44:37.000Z 936.26 2021-06-05T14:44:39.000Z 936.92 2021-06-05T14:44:41.000Z 937.34 2021-06-05T14:44:43.000Z 938.30 2021-06-05T14:44:45.000Z 940.04 2021-06-05T14:44:48.000Z 941.48 2021-06-05T14:44:50.000Z 942.93 2021-06-05T14:44:52.000Z 943.94 2021-06-05T14:44:54.000Z 944.50 2021-06-05T14:44:56.000Z 944.69 2021-06-05T14:44:58.000Z 944.82 2021-06-05T14:45:00.000Z 944.85 2021-06-05T14:45:02.000Z 944.56 2021-06-05T14:45:04.000Z 944.42 2021-06-05T14:45:06.000Z 944.33 2021-06-05T14:45:08.000Z 944.10 2021-06-05T14:45:10.000Z 943.16 2021-06-05T14:45:12.000Z 942.05 2021-06-05T14:45:14.000Z 941.50 2021-06-05T14:45:16.000Z 942.99 2021-06-05T14:45:18.000Z 942.80 2021-06-05T14:45:20.000Z 943.03 2021-06-05T14:45:22.000Z 943.44 2021-06-05T14:45:24.000Z 943.82 2021-06-05T14:45:26.000Z 944.63 2021-06-05T14:45:28.000Z 945.47 2021-06-05T14:45:30.000Z 946.64 2021-06-05T14:45:32.000Z 947.19 2021-06-05T14:45:34.000Z 947.06 2021-06-05T14:45:36.000Z 946.86 2021-06-05T14:45:38.000Z 946.96 2021-06-05T14:45:40.000Z 947.13 2021-06-05T14:45:42.000Z 946.64 2021-06-05T14:45:44.000Z 945.84 2021-06-05T14:45:46.000Z 944.72 2021-06-05T14:45:48.000Z 943.59 2021-06-05T14:45:50.000Z 942.28 2021-06-05T14:45:52.000Z 941.74 2021-06-05T14:45:54.000Z 940.59 2021-06-05T14:45:56.000Z 940.07 2021-06-05T14:45:58.000Z 939.70 2021-06-05T14:46:00.000Z 938.77 2021-06-05T14:46:02.000Z 937.99 2021-06-05T14:46:04.000Z 938.22 2021-06-05T14:46:06.000Z 938.47 2021-06-05T14:46:08.000Z 938.37 2021-06-05T14:46:10.000Z 938.37 2021-06-05T14:46:12.000Z 938.50 2021-06-05T14:46:14.000Z 938.72 2021-06-05T14:46:16.000Z 938.86 2021-06-05T14:46:18.000Z 939.28 2021-06-05T14:46:20.000Z 939.98 2021-06-05T14:46:22.000Z 940.49 2021-06-05T14:46:24.000Z 941.09 2021-06-05T14:46:26.000Z 941.83 2021-06-05T14:46:28.000Z 942.82 2021-06-05T14:46:30.000Z 943.59 2021-06-05T14:46:32.000Z 943.81 2021-06-05T14:46:34.000Z 943.88 2021-06-05T14:46:36.000Z 943.75 2021-06-05T14:46:38.000Z 943.32 2021-06-05T14:46:40.000Z 943.22 2021-06-05T14:46:42.000Z 943.14 2021-06-05T14:46:44.000Z 943.46 2021-06-05T14:46:46.000Z 943.51 2021-06-05T14:46:48.000Z 943.97 2021-06-05T14:46:50.000Z 944.70 2021-06-05T14:46:52.000Z 945.72 2021-06-05T14:46:54.000Z 947.02 2021-06-05T14:46:56.000Z 948.39 2021-06-05T14:46:58.000Z 949.97 2021-06-05T14:47:00.000Z 951.55 2021-06-05T14:47:02.000Z 953.00 2021-06-05T14:47:04.000Z 954.55 2021-06-05T14:47:06.000Z 956.02 2021-06-05T14:47:08.000Z 957.16 2021-06-05T14:47:10.000Z 957.78 2021-06-05T14:47:12.000Z 958.63 2021-06-05T14:47:14.000Z 959.46 2021-06-05T14:47:16.000Z 960.03 2021-06-05T14:47:18.000Z 960.51 2021-06-05T14:47:20.000Z 960.99 2021-06-05T14:47:22.000Z 960.93 2021-06-05T14:47:24.000Z 960.86 2021-06-05T14:47:26.000Z 960.12 2021-06-05T14:47:28.000Z 959.30 2021-06-05T14:47:30.000Z 958.25 2021-06-05T14:47:32.000Z 957.49 2021-06-05T14:47:34.000Z 956.05 2021-06-05T14:47:36.000Z 954.29 2021-06-05T14:47:38.000Z 952.22 2021-06-05T14:47:40.000Z 950.53 2021-06-05T14:47:42.000Z 948.85 2021-06-05T14:47:44.000Z 947.39 2021-06-05T14:47:46.000Z 946.34 2021-06-05T14:47:48.000Z 945.25 2021-06-05T14:47:50.000Z 944.61 2021-06-05T14:47:52.000Z 944.53 2021-06-05T14:47:54.000Z 944.55 2021-06-05T14:47:56.000Z 944.85 2021-06-05T14:47:58.000Z 945.09 2021-06-05T14:47:59.000Z 945.31 2021-06-05T14:48:00.000Z 945.51 2021-06-05T14:48:01.000Z 945.71 2021-06-05T14:48:02.000Z 945.98 2021-06-05T14:48:03.000Z 946.25 2021-06-05T14:48:05.000Z 946.31 2021-06-05T14:48:07.000Z 946.39 2021-06-05T14:48:09.000Z 946.17 2021-06-05T14:48:11.000Z 945.85 2021-06-05T14:48:13.000Z 945.64 2021-06-05T14:48:15.000Z 945.37 2021-06-05T14:48:17.000Z 944.77 2021-06-05T14:48:19.000Z 944.31 2021-06-05T14:48:21.000Z 943.93 2021-06-05T14:48:23.000Z 943.05 2021-06-05T14:48:25.000Z 942.59 2021-06-05T14:48:27.000Z 942.34 2021-06-05T14:48:29.000Z 941.31 2021-06-05T14:48:31.000Z 940.88 2021-06-05T14:48:32.000Z 940.33 2021-06-05T14:48:33.000Z 939.24 2021-06-05T14:48:35.000Z 938.30 2021-06-05T14:48:37.000Z 937.24 2021-06-05T14:48:39.000Z 936.44 2021-06-05T14:48:41.000Z 935.55 2021-06-05T14:48:43.000Z 934.57 2021-06-05T14:48:45.000Z 933.47 2021-06-05T14:48:47.000Z 932.98 2021-06-05T14:48:49.000Z 932.40 2021-06-05T14:48:51.000Z 931.87 2021-06-05T14:48:53.000Z 931.73 2021-06-05T14:48:55.000Z 931.14 2021-06-05T14:48:57.000Z 931.00 2021-06-05T14:48:59.000Z 931.38 2021-06-05T14:49:01.000Z 931.96 2021-06-05T14:49:03.000Z 932.49 2021-06-05T14:49:05.000Z 932.62 2021-06-05T14:49:07.000Z 932.59 2021-06-05T14:49:09.000Z 932.24 2021-06-05T14:49:11.000Z 930.76 2021-06-05T14:49:14.000Z 929.99 2021-06-05T14:49:16.000Z 929.23 2021-06-05T14:49:18.000Z 928.55 2021-06-05T14:49:20.000Z 927.82 2021-06-05T14:49:22.000Z 927.35 2021-06-05T14:49:24.000Z 927.25 2021-06-05T14:49:26.000Z 927.37 2021-06-05T14:49:28.000Z 927.71 2021-06-05T14:49:30.000Z 927.96 2021-06-05T14:49:32.000Z 928.67 2021-06-05T14:49:34.000Z 929.37 2021-06-05T14:49:36.000Z 929.08 2021-06-05T14:49:38.000Z 928.47 2021-06-05T14:49:40.000Z 929.22 2021-06-05T14:49:42.000Z 930.50 2021-06-05T14:49:44.000Z 931.37 2021-06-05T14:49:46.000Z 931.74 2021-06-05T14:49:48.000Z 931.11 2021-06-05T14:49:50.000Z 928.97 2021-06-05T14:49:52.000Z 926.87 2021-06-05T14:49:54.000Z 925.97 2021-06-05T14:49:55.000Z 923.66 2021-06-05T14:49:57.000Z 922.48 2021-06-05T14:49:58.000Z 921.22 2021-06-05T14:49:59.000Z 920.21 2021-06-05T14:50:00.000Z 918.07 2021-06-05T14:50:02.000Z 916.42 2021-06-05T14:50:04.000Z 915.00 2021-06-05T14:50:06.000Z 913.74 2021-06-05T14:50:08.000Z 912.58 2021-06-05T14:50:10.000Z 912.56 2021-06-05T14:50:12.000Z 913.40 2021-06-05T14:50:14.000Z 913.63 2021-06-05T14:50:16.000Z 913.90 2021-06-05T14:50:18.000Z 914.95 2021-06-05T14:50:20.000Z 916.12 2021-06-05T14:50:22.000Z 916.69 2021-06-05T14:50:24.000Z 916.98 2021-06-05T14:50:26.000Z 917.48 2021-06-05T14:50:28.000Z 918.05 2021-06-05T14:50:30.000Z 918.55 2021-06-05T14:50:32.000Z 919.86 2021-06-05T14:50:34.000Z 920.90 2021-06-05T14:50:36.000Z 921.59 2021-06-05T14:50:38.000Z 922.21 2021-06-05T14:50:40.000Z 922.63 2021-06-05T14:50:42.000Z 922.37 2021-06-05T14:50:44.000Z 921.64 2021-06-05T14:50:46.000Z 921.93 2021-06-05T14:50:48.000Z 922.80 2021-06-05T14:50:50.000Z 923.81 2021-06-05T14:50:52.000Z 924.62 2021-06-05T14:50:54.000Z 925.70 2021-06-05T14:50:56.000Z 926.36 2021-06-05T14:50:58.000Z 926.46 2021-06-05T14:51:00.000Z 926.58 2021-06-05T14:51:02.000Z 926.66 2021-06-05T14:51:04.000Z 926.83 2021-06-05T14:51:06.000Z 926.79 2021-06-05T14:51:08.000Z 926.47 2021-06-05T14:51:10.000Z 926.35 2021-06-05T14:51:12.000Z 926.78 2021-06-05T14:51:14.000Z 926.65 2021-06-05T14:51:16.000Z 926.25 2021-06-05T14:51:18.000Z 925.80 2021-06-05T14:51:20.000Z 925.01 2021-06-05T14:51:22.000Z 924.88 2021-06-05T14:51:24.000Z 925.33 2021-06-05T14:51:26.000Z 925.59 2021-06-05T14:51:28.000Z 925.98 2021-06-05T14:51:30.000Z 926.58 2021-06-05T14:51:32.000Z 926.38 2021-06-05T14:51:34.000Z 925.91 2021-06-05T14:51:36.000Z 926.17 2021-06-05T14:51:38.000Z 926.35 2021-06-05T14:51:40.000Z 926.52 2021-06-05T14:51:42.000Z 926.47 2021-06-05T14:51:44.000Z 926.37 2021-06-05T14:51:46.000Z 926.57 2021-06-05T14:51:47.000Z 926.84 2021-06-05T14:51:49.000Z 926.70 2021-06-05T14:51:51.000Z 926.27 2021-06-05T14:51:53.000Z 926.13 2021-06-05T14:51:55.000Z 926.11 2021-06-05T14:51:57.000Z 925.99 2021-06-05T14:51:59.000Z 926.03 2021-06-05T14:52:01.000Z 926.47 2021-06-05T14:52:03.000Z 926.73 2021-06-05T14:52:05.000Z 926.57 2021-06-05T14:52:07.000Z 926.24 2021-06-05T14:52:09.000Z 925.66 2021-06-05T14:52:11.000Z 925.06 2021-06-05T14:52:13.000Z 925.13 2021-06-05T14:52:15.000Z 925.34 2021-06-05T14:52:17.000Z 925.21 2021-06-05T14:52:18.000Z 925.10 2021-06-05T14:52:19.000Z 925.14 2021-06-05T14:52:20.000Z 924.94 2021-06-05T14:52:21.000Z 924.67 2021-06-05T14:52:22.000Z 924.38 2021-06-05T14:52:23.000Z 924.15 2021-06-05T14:52:24.000Z 923.94 2021-06-05T14:52:25.000Z 923.81 2021-06-05T14:52:26.000Z 923.49 2021-06-05T14:52:27.000Z 922.58 2021-06-05T14:52:29.000Z 921.60 2021-06-05T14:52:31.000Z 920.64 2021-06-05T14:52:33.000Z 919.97 2021-06-05T14:52:35.000Z 919.70 2021-06-05T14:52:37.000Z 919.17 2021-06-05T14:52:39.000Z 918.65 2021-06-05T14:52:41.000Z 918.13 2021-06-05T14:52:43.000Z 918.02 2021-06-05T14:52:45.000Z 917.23 2021-06-05T14:52:47.000Z 916.54 2021-06-05T14:52:49.000Z 916.17 2021-06-05T14:52:51.000Z 915.86 2021-06-05T14:52:53.000Z 916.34 2021-06-05T14:52:55.000Z 917.00 2021-06-05T14:52:57.000Z 918.20 2021-06-05T14:52:59.000Z 919.70 2021-06-05T14:53:01.000Z 920.85 2021-06-05T14:53:03.000Z 922.25 2021-06-05T14:53:05.000Z 923.54 2021-06-05T14:53:07.000Z 923.56 2021-06-05T14:53:09.000Z 923.58 2021-06-05T14:53:11.000Z 923.74 2021-06-05T14:53:13.000Z 923.82 2021-06-05T14:53:15.000Z 923.74 2021-06-05T14:53:17.000Z 924.15 2021-06-05T14:53:19.000Z 924.92 2021-06-05T14:53:21.000Z 926.29 2021-06-05T14:53:23.000Z 928.37 2021-06-05T14:53:25.000Z 930.14 2021-06-05T14:53:27.000Z 931.13 2021-06-05T14:53:29.000Z 931.22 2021-06-05T14:53:31.000Z 931.32 2021-06-05T14:53:33.000Z 931.88 2021-06-05T14:53:35.000Z 932.38 2021-06-05T14:53:37.000Z 932.68 2021-06-05T14:53:39.000Z 933.31 2021-06-05T14:53:41.000Z 933.62 2021-06-05T14:53:43.000Z 934.04 2021-06-05T14:53:45.000Z 934.25 2021-06-05T14:53:47.000Z 934.69 2021-06-05T14:53:49.000Z 935.25 2021-06-05T14:53:51.000Z 935.94 2021-06-05T14:53:53.000Z 935.74 2021-06-05T14:53:55.000Z 935.61 2021-06-05T14:53:57.000Z 935.51 2021-06-05T14:53:59.000Z 934.97 2021-06-05T14:54:01.000Z 934.35 2021-06-05T14:54:03.000Z 932.62 2021-06-05T14:54:05.000Z 930.05 2021-06-05T14:54:07.000Z 927.80 2021-06-05T14:54:09.000Z 926.23 2021-06-05T14:54:11.000Z 924.78 2021-06-05T14:54:13.000Z 923.16 2021-06-05T14:54:15.000Z 921.61 2021-06-05T14:54:17.000Z 920.34 2021-06-05T14:54:19.000Z 919.24 2021-06-05T14:54:21.000Z 918.28 2021-06-05T14:54:23.000Z 916.82 2021-06-05T14:54:25.000Z 915.35 2021-06-05T14:54:27.000Z 913.46 2021-06-05T14:54:29.000Z 910.34 2021-06-05T14:54:31.000Z 907.43 2021-06-05T14:54:33.000Z 905.22 2021-06-05T14:54:35.000Z 903.77 2021-06-05T14:54:37.000Z 902.77 2021-06-05T14:54:40.000Z 901.41 2021-06-05T14:54:44.000Z 899.97 2021-06-05T14:54:47.000Z 899.44 2021-06-05T14:54:49.000Z 899.49 2021-06-05T14:54:51.000Z 899.70 2021-06-05T14:54:53.000Z 899.92 2021-06-05T14:54:55.000Z 899.43 2021-06-05T14:54:57.000Z 900.39 2021-06-05T14:54:59.000Z 901.50 2021-06-05T14:55:01.000Z 902.46 2021-06-05T14:55:03.000Z 903.52 2021-06-05T14:55:05.000Z 904.87 2021-06-05T14:55:07.000Z 906.36 2021-06-05T14:55:09.000Z 907.79 2021-06-05T14:55:11.000Z 909.17 2021-06-05T14:55:13.000Z 910.57 2021-06-05T14:55:15.000Z 911.20 2021-06-05T14:55:16.000Z 911.59 2021-06-05T14:55:17.000Z 911.99 2021-06-05T14:55:18.000Z 912.32 2021-06-05T14:55:19.000Z 912.63 2021-06-05T14:55:20.000Z 913.33 2021-06-05T14:55:22.000Z 914.01 2021-06-05T14:55:24.000Z 915.12 2021-06-05T14:55:26.000Z 915.64 2021-06-05T14:55:28.000Z 915.45 2021-06-05T14:55:30.000Z 913.99 2021-06-05T14:55:32.000Z 911.99 2021-06-05T14:55:34.000Z 909.67 2021-06-05T14:55:36.000Z 907.33 2021-06-05T14:55:38.000Z 904.99 2021-06-05T14:55:40.000Z 902.42 2021-06-05T14:55:42.000Z 899.64 2021-06-05T14:55:44.000Z 896.81 2021-06-05T14:55:46.000Z 893.90 2021-06-05T14:55:48.000Z 890.95 2021-06-05T14:55:50.000Z 887.66 2021-06-05T14:55:52.000Z 884.50 2021-06-05T14:55:54.000Z 881.60 2021-06-05T14:55:56.000Z 879.11 2021-06-05T14:55:58.000Z 876.70 2021-06-05T14:56:00.000Z 874.53 2021-06-05T14:56:02.000Z 872.40 2021-06-05T14:56:04.000Z 870.46 2021-06-05T14:56:06.000Z 868.79 2021-06-05T14:56:08.000Z 866.95 2021-06-05T14:56:10.000Z 865.08 2021-06-05T14:56:12.000Z 863.48 2021-06-05T14:56:14.000Z 862.39 2021-06-05T14:56:16.000Z 861.33 2021-06-05T14:56:18.000Z 859.71 2021-06-05T14:56:20.000Z 858.50 2021-06-05T14:56:22.000Z 857.04 2021-06-05T14:56:24.000Z 854.81 2021-06-05T14:56:26.000Z 852.57 2021-06-05T14:56:28.000Z 850.63 2021-06-05T14:56:30.000Z 848.57 2021-06-05T14:56:32.000Z 846.66 2021-06-05T14:56:34.000Z 844.58 2021-06-05T14:56:36.000Z 843.03 2021-06-05T14:56:38.000Z 842.03 2021-06-05T14:56:40.000Z 841.90 2021-06-05T14:56:42.000Z 841.68 2021-06-05T14:56:44.000Z 841.25 2021-06-05T14:56:46.000Z 840.89 2021-06-05T14:56:49.000Z 841.36 2021-06-05T14:56:53.000Z 842.14 2021-06-05T14:56:57.000Z 844.01 2021-06-05T14:57:03.000Z 843.79 2021-06-05T14:57:05.000Z 844.07 2021-06-05T14:57:07.000Z 844.57 2021-06-05T14:57:09.000Z 845.59 2021-06-05T14:57:11.000Z 846.06 2021-06-05T14:57:14.000Z 845.30 2021-06-05T14:57:17.000Z 844.03 2021-06-05T14:57:19.000Z 843.19 2021-06-05T14:57:21.000Z 842.82 2021-06-05T14:57:23.000Z 842.35 2021-06-05T14:57:25.000Z 842.32 2021-06-05T14:57:27.000Z 842.68 2021-06-05T14:57:29.000Z 842.96 2021-06-05T14:57:31.000Z 843.75 2021-06-05T14:57:33.000Z 843.96 2021-06-05T14:57:35.000Z 843.48 2021-06-05T14:57:37.000Z 842.87 2021-06-05T14:57:39.000Z 842.68 2021-06-05T14:57:41.000Z 842.91 2021-06-05T14:57:43.000Z 843.30 2021-06-05T14:57:45.000Z 843.98 2021-06-05T14:57:47.000Z 844.44 2021-06-05T14:57:49.000Z 844.57 2021-06-05T14:57:51.000Z 844.61 2021-06-05T14:57:53.000Z 845.64 2021-06-05T14:57:55.000Z 845.63 2021-06-05T14:57:57.000Z 845.57 2021-06-05T14:57:59.000Z 845.69 2021-06-05T14:58:01.000Z 845.00 2021-06-05T14:58:03.000Z 844.23 2021-06-05T14:58:05.000Z 843.29 2021-06-05T14:58:07.000Z 842.20 2021-06-05T14:58:09.000Z 841.66 2021-06-05T14:58:11.000Z 841.24 2021-06-05T14:58:13.000Z 841.03 2021-06-05T14:58:15.000Z 840.34 2021-06-05T14:58:18.000Z 840.25 2021-06-05T14:58:21.000Z 840.00 2021-06-05T14:58:23.000Z 839.23 2021-06-05T14:58:25.000Z 838.43 2021-06-05T14:58:27.000Z 838.20 2021-06-05T14:58:29.000Z 838.41 2021-06-05T14:58:31.000Z 838.84 2021-06-05T14:58:33.000Z 838.91 2021-06-05T14:58:36.000Z 838.58 2021-06-05T14:58:41.000Z 837.18 2021-06-05T14:58:43.000Z 835.46 2021-06-05T14:58:45.000Z 834.84 2021-06-05T14:58:47.000Z 835.28 2021-06-05T14:58:52.000Z 834.72 2021-06-05T14:59:04.000Z 833.99 2021-06-05T14:59:07.000Z 834.40 2021-06-05T14:59:09.000Z 835.91 2021-06-05T14:59:12.000Z 838.80 2021-06-05T14:59:16.000Z 839.73 2021-06-05T14:59:18.000Z 840.53 2021-06-05T14:59:20.000Z 840.69 2021-06-05T14:59:22.000Z 841.12 2021-06-05T14:59:26.000Z 840.48 2021-06-05T14:59:39.000Z 838.72 2021-06-05T14:59:42.000Z 836.10 2021-06-05T14:59:47.000Z 837.51 2021-06-05T15:00:07.000Z 839.76 2021-06-05T15:00:11.000Z 843.88 2021-06-05T15:00:16.000Z 844.94 2021-06-05T15:00:51.000Z 844.68 2021-06-05T15:00:53.000Z 844.17 2021-06-05T15:00:55.000Z 842.54 2021-06-05T15:00:58.000Z 840.64 2021-06-05T15:01:02.000Z 840.27 2021-06-05T15:01:05.000Z 839.45 2021-06-05T15:01:07.000Z 838.13 2021-06-05T15:01:09.000Z 838.02 2021-06-05T15:01:11.000Z 837.53 2021-06-05T15:01:14.000Z 837.69 2021-06-05T15:01:16.000Z 838.16 2021-06-05T15:01:18.000Z 837.15 2021-06-05T15:01:21.000Z 836.37 2021-06-05T15:01:23.000Z 835.15 2021-06-05T15:01:25.000Z 834.33 2021-06-05T15:01:27.000Z 833.62 2021-06-05T15:01:29.000Z 833.31 2021-06-05T15:01:31.000Z 832.94 2021-06-05T15:01:33.000Z 832.38 2021-06-05T15:01:35.000Z 831.57 2021-06-05T15:01:37.000Z 830.66 2021-06-05T15:01:40.000Z 830.57 2021-06-05T15:01:44.000Z 829.45 2021-06-05T15:01:47.000Z 828.72 2021-06-05T15:01:51.000Z 828.72 2021-06-05T15:01:54.000Z 829.00 2021-06-05T15:01:56.000Z 829.30 2021-06-05T15:01:58.000Z 828.96 2021-06-05T15:02:00.000Z 828.34 2021-06-05T15:02:02.000Z 829.52 2021-06-05T15:02:05.000Z 829.51 2021-06-05T15:02:08.000Z 829.38 2021-06-05T15:02:11.000Z 829.22 2021-06-05T15:02:14.000Z 828.26 2021-06-05T15:02:17.000Z 827.50 2021-06-05T15:02:19.000Z 826.91 2021-06-05T15:02:21.000Z 826.10 2021-06-05T15:02:23.000Z 825.30 2021-06-05T15:02:25.000Z 824.81 2021-06-05T15:02:28.000Z 825.28 2021-06-05T15:02:31.000Z 825.41 2021-06-05T15:02:33.000Z 825.87 2021-06-05T15:02:35.000Z 826.77 2021-06-05T15:02:37.000Z 827.15 2021-06-05T15:02:39.000Z 827.15 2021-06-05T15:02:41.000Z 826.51 2021-06-05T15:02:43.000Z 825.74 2021-06-05T15:02:45.000Z 824.49 2021-06-05T15:02:47.000Z 823.79 2021-06-05T15:02:49.000Z 823.18 2021-06-05T15:02:51.000Z 823.02 2021-06-05T15:02:53.000Z 822.89 2021-06-05T15:02:55.000Z 822.93 2021-06-05T15:02:57.000Z 823.13 2021-06-05T15:02:59.000Z 823.63 2021-06-05T15:03:01.000Z 823.92 2021-06-05T15:03:03.000Z 823.70 2021-06-05T15:03:05.000Z 822.55 2021-06-05T15:03:08.000Z 823.13 2021-06-05T15:03:11.000Z 823.12 2021-06-05T15:03:13.000Z 822.90 2021-06-05T15:03:15.000Z 823.11 2021-06-05T15:03:17.000Z 822.83 2021-06-05T15:03:19.000Z 822.58 2021-06-05T15:03:21.000Z 822.71 2021-06-05T15:03:23.000Z 823.09 2021-06-05T15:03:25.000Z 823.56 2021-06-05T15:03:27.000Z 824.29 2021-06-05T15:03:29.000Z 824.72 2021-06-05T15:03:31.000Z 825.48 2021-06-05T15:03:33.000Z 825.78 2021-06-05T15:03:35.000Z 825.43 2021-06-05T15:03:37.000Z 824.97 2021-06-05T15:03:39.000Z 824.91 2021-06-05T15:03:41.000Z 825.50 2021-06-05T15:03:43.000Z 825.82 2021-06-05T15:03:45.000Z 826.12 2021-06-05T15:03:47.000Z 826.24 2021-06-05T15:03:50.000Z 826.16 2021-06-05T15:03:53.000Z 826.01 2021-06-05T15:03:56.000Z 826.58 2021-06-05T15:03:58.000Z 827.75 2021-06-05T15:04:00.000Z 829.02 2021-06-05T15:04:02.000Z 831.07 2021-06-05T15:04:04.000Z 833.07 2021-06-05T15:04:06.000Z 834.77 2021-06-05T15:04:08.000Z 836.22 2021-06-05T15:04:10.000Z 837.81 2021-06-05T15:04:12.000Z 839.78 2021-06-05T15:04:14.000Z 842.07 2021-06-05T15:04:16.000Z 844.65 2021-06-05T15:04:18.000Z 847.54 2021-06-05T15:04:20.000Z 849.88 2021-06-05T15:04:22.000Z 851.99 2021-06-05T15:04:24.000Z 853.90 2021-06-05T15:04:26.000Z 855.39 2021-06-05T15:04:28.000Z 857.37 2021-06-05T15:04:30.000Z 859.27 2021-06-05T15:04:32.000Z 863.09 2021-06-05T15:04:36.000Z 866.28 2021-06-05T15:04:40.000Z 867.17 2021-06-05T15:04:42.000Z 867.72 2021-06-05T15:04:44.000Z 868.55 2021-06-05T15:04:46.000Z 869.59 2021-06-05T15:04:49.000Z 869.73 2021-06-05T15:04:51.000Z 869.72 2021-06-05T15:04:53.000Z 869.79 2021-06-05T15:04:55.000Z 869.68 2021-06-05T15:04:57.000Z 869.95 2021-06-05T15:04:59.000Z 869.30 2021-06-05T15:05:02.000Z 869.66 2021-06-05T15:05:04.000Z 870.22 2021-06-05T15:05:06.000Z 871.32 2021-06-05T15:05:08.000Z 872.70 2021-06-05T15:05:11.000Z 873.29 2021-06-05T15:05:13.000Z 874.54 2021-06-05T15:05:15.000Z 875.46 2021-06-05T15:05:17.000Z 875.61 2021-06-05T15:05:19.000Z 875.39 2021-06-05T15:05:21.000Z 874.89 2021-06-05T15:05:23.000Z 873.93 2021-06-05T15:05:25.000Z 873.62 2021-06-05T15:05:27.000Z 872.82 2021-06-05T15:05:29.000Z 871.48 2021-06-05T15:05:31.000Z 869.89 2021-06-05T15:05:33.000Z 868.66 2021-06-05T15:05:35.000Z 867.43 2021-06-05T15:05:37.000Z 866.45 2021-06-05T15:05:39.000Z 865.23 2021-06-05T15:05:41.000Z 863.87 2021-06-05T15:05:43.000Z 863.29 2021-06-05T15:05:45.000Z 862.51 2021-06-05T15:05:47.000Z 861.52 2021-06-05T15:05:49.000Z 861.08 2021-06-05T15:05:51.000Z 860.63 2021-06-05T15:05:53.000Z 859.56 2021-06-05T15:05:55.000Z 858.32 2021-06-05T15:05:57.000Z 856.76 2021-06-05T15:05:59.000Z 856.24 2021-06-05T15:06:01.000Z 855.97 2021-06-05T15:06:03.000Z 856.10 2021-06-05T15:06:05.000Z 856.64 2021-06-05T15:06:07.000Z 857.10 2021-06-05T15:06:09.000Z 857.94 2021-06-05T15:06:11.000Z 858.77 2021-06-05T15:06:13.000Z 859.57 2021-06-05T15:06:15.000Z 860.37 2021-06-05T15:06:17.000Z 860.71 2021-06-05T15:06:19.000Z 860.57 2021-06-05T15:06:21.000Z 860.66 2021-06-05T15:06:23.000Z 861.12 2021-06-05T15:06:25.000Z 861.71 2021-06-05T15:06:27.000Z 862.61 2021-06-05T15:06:29.000Z 863.53 2021-06-05T15:06:31.000Z 864.66 2021-06-05T15:06:33.000Z 866.25 2021-06-05T15:06:35.000Z 868.26 2021-06-05T15:06:37.000Z 870.93 2021-06-05T15:06:39.000Z 873.00 2021-06-05T15:06:41.000Z 875.01 2021-06-05T15:06:43.000Z 876.94 2021-06-05T15:06:45.000Z 879.07 2021-06-05T15:06:47.000Z 881.45 2021-06-05T15:06:49.000Z 883.79 2021-06-05T15:06:51.000Z 885.69 2021-06-05T15:06:53.000Z 888.21 2021-06-05T15:06:55.000Z 890.78 2021-06-05T15:06:57.000Z 893.52 2021-06-05T15:06:59.000Z 895.94 2021-06-05T15:07:01.000Z 898.78 2021-06-05T15:07:03.000Z 902.16 2021-06-05T15:07:05.000Z 905.60 2021-06-05T15:07:07.000Z 908.38 2021-06-05T15:07:09.000Z 910.81 2021-06-05T15:07:11.000Z 913.19 2021-06-05T15:07:13.000Z 915.68 2021-06-05T15:07:15.000Z 918.16 2021-06-05T15:07:17.000Z 920.44 2021-06-05T15:07:19.000Z 922.91 2021-06-05T15:07:21.000Z 925.61 2021-06-05T15:07:23.000Z 928.04 2021-06-05T15:07:25.000Z 929.97 2021-06-05T15:07:27.000Z 931.58 2021-06-05T15:07:29.000Z 933.25 2021-06-05T15:07:31.000Z 935.04 2021-06-05T15:07:33.000Z 936.91 2021-06-05T15:07:35.000Z 938.46 2021-06-05T15:07:37.000Z 939.83 2021-06-05T15:07:39.000Z 940.97 2021-06-05T15:07:41.000Z 942.42 2021-06-05T15:07:43.000Z 943.85 2021-06-05T15:07:45.000Z 945.05 2021-06-05T15:07:47.000Z 945.96 2021-06-05T15:07:49.000Z 945.69 2021-06-05T15:07:51.000Z 944.83 2021-06-05T15:07:53.000Z 944.75 2021-06-05T15:07:54.000Z 944.73 2021-06-05T15:07:55.000Z 944.73 2021-06-05T15:07:56.000Z 944.86 2021-06-05T15:07:57.000Z 944.84 2021-06-05T15:07:58.000Z 944.83 2021-06-05T15:07:59.000Z 944.75 2021-06-05T15:08:00.000Z 944.66 2021-06-05T15:08:01.000Z 944.49 2021-06-05T15:08:02.000Z 944.30 2021-06-05T15:08:03.000Z 944.25 2021-06-05T15:08:04.000Z 944.44 2021-06-05T15:08:05.000Z 945.12 2021-06-05T15:08:07.000Z 946.18 2021-06-05T15:08:09.000Z 947.13 2021-06-05T15:08:11.000Z 947.21 2021-06-05T15:08:13.000Z 946.94 2021-06-05T15:08:15.000Z 946.42 2021-06-05T15:08:17.000Z 945.82 2021-06-05T15:08:19.000Z 945.11 2021-06-05T15:08:21.000Z 944.63 2021-06-05T15:08:22.000Z 943.92 2021-06-05T15:08:23.000Z 943.29 2021-06-05T15:08:24.000Z 942.61 2021-06-05T15:08:25.000Z 941.78 2021-06-05T15:08:26.000Z 940.97 2021-06-05T15:08:27.000Z 940.16 2021-06-05T15:08:28.000Z 939.22 2021-06-05T15:08:29.000Z 938.38 2021-06-05T15:08:30.000Z 936.28 2021-06-05T15:08:32.000Z 934.50 2021-06-05T15:08:34.000Z 932.58 2021-06-05T15:08:36.000Z 930.23 2021-06-05T15:08:38.000Z 927.92 2021-06-05T15:08:40.000Z 925.30 2021-06-05T15:08:42.000Z 923.00 2021-06-05T15:08:44.000Z 920.61 2021-06-05T15:08:46.000Z 918.48 2021-06-05T15:08:48.000Z 916.45 2021-06-05T15:08:50.000Z 914.39 2021-06-05T15:08:52.000Z 913.50 2021-06-05T15:08:53.000Z 912.67 2021-06-05T15:08:54.000Z 911.79 2021-06-05T15:08:55.000Z 911.11 2021-06-05T15:08:56.000Z 910.48 2021-06-05T15:08:57.000Z 909.87 2021-06-05T15:08:58.000Z 909.27 2021-06-05T15:08:59.000Z 908.60 2021-06-05T15:09:00.000Z 907.84 2021-06-05T15:09:01.000Z 907.19 2021-06-05T15:09:02.000Z 906.65 2021-06-05T15:09:03.000Z 906.41 2021-06-05T15:09:04.000Z 906.20 2021-06-05T15:09:05.000Z 906.00 2021-06-05T15:09:06.000Z 905.59 2021-06-05T15:09:07.000Z 905.11 2021-06-05T15:09:08.000Z 904.48 2021-06-05T15:09:09.000Z 903.87 2021-06-05T15:09:10.000Z 903.27 2021-06-05T15:09:11.000Z 902.60 2021-06-05T15:09:12.000Z 901.98 2021-06-05T15:09:13.000Z 901.44 2021-06-05T15:09:14.000Z 900.93 2021-06-05T15:09:15.000Z 900.43 2021-06-05T15:09:16.000Z 899.78 2021-06-05T15:09:17.000Z 899.31 2021-06-05T15:09:18.000Z 898.89 2021-06-05T15:09:19.000Z 898.48 2021-06-05T15:09:20.000Z 898.15 2021-06-05T15:09:21.000Z 897.63 2021-06-05T15:09:22.000Z 896.92 2021-06-05T15:09:23.000Z 896.21 2021-06-05T15:09:24.000Z 895.37 2021-06-05T15:09:25.000Z 894.42 2021-06-05T15:09:26.000Z 893.71 2021-06-05T15:09:27.000Z 892.87 2021-06-05T15:09:28.000Z 892.06 2021-06-05T15:09:29.000Z 891.11 2021-06-05T15:09:30.000Z 890.20 2021-06-05T15:09:31.000Z 889.22 2021-06-05T15:09:32.000Z 888.30 2021-06-05T15:09:33.000Z 887.40 2021-06-05T15:09:34.000Z 886.49 2021-06-05T15:09:35.000Z 885.80 2021-06-05T15:09:36.000Z 885.10 2021-06-05T15:09:37.000Z 884.41 2021-06-05T15:09:38.000Z 883.78 2021-06-05T15:09:39.000Z 883.31 2021-06-05T15:09:40.000Z 882.75 2021-06-05T15:09:41.000Z 882.16 2021-06-05T15:09:42.000Z 881.63 2021-06-05T15:09:43.000Z 881.12 2021-06-05T15:09:44.000Z 880.76 2021-06-05T15:09:45.000Z 880.44 2021-06-05T15:09:46.000Z 880.35 2021-06-05T15:09:47.000Z 880.46 2021-06-05T15:09:48.000Z 880.73 2021-06-05T15:09:50.000Z 881.33 2021-06-05T15:09:52.000Z 882.29 2021-06-05T15:09:54.000Z 882.64 2021-06-05T15:09:56.000Z 882.63 2021-06-05T15:09:58.000Z 882.42 2021-06-05T15:10:00.000Z 882.08 2021-06-05T15:10:02.000Z 881.85 2021-06-05T15:10:04.000Z 881.71 2021-06-05T15:10:06.000Z 881.54 2021-06-05T15:10:08.000Z 881.02 2021-06-05T15:10:10.000Z 880.66 2021-06-05T15:10:12.000Z 880.77 2021-06-05T15:10:14.000Z 881.44 2021-06-05T15:10:16.000Z 882.16 2021-06-05T15:10:18.000Z 882.79 2021-06-05T15:10:20.000Z 882.89 2021-06-05T15:10:22.000Z 883.22 2021-06-05T15:10:24.000Z 883.75 2021-06-05T15:10:26.000Z 884.42 2021-06-05T15:10:28.000Z 885.16 2021-06-05T15:10:30.000Z 885.84 2021-06-05T15:10:32.000Z 886.37 2021-06-05T15:10:34.000Z 886.35 2021-06-05T15:10:38.000Z 885.76 2021-06-05T15:10:41.000Z 885.56 2021-06-05T15:10:43.000Z 885.57 2021-06-05T15:10:45.000Z 885.85 2021-06-05T15:10:47.000Z 886.24 2021-06-05T15:10:49.000Z 886.36 2021-06-05T15:10:51.000Z 886.35 2021-06-05T15:10:53.000Z 885.17 2021-06-05T15:10:55.000Z 882.81 2021-06-05T15:10:57.000Z 880.46 2021-06-05T15:10:59.000Z 878.03 2021-06-05T15:11:02.000Z 876.58 2021-06-05T15:11:04.000Z 875.20 2021-06-05T15:11:06.000Z 874.42 2021-06-05T15:11:08.000Z 873.85 2021-06-05T15:11:10.000Z 873.19 2021-06-05T15:11:12.000Z 872.88 2021-06-05T15:11:14.000Z 872.64 2021-06-05T15:11:16.000Z 872.58 2021-06-05T15:11:18.000Z 872.92 2021-06-05T15:11:20.000Z 873.24 2021-06-05T15:11:22.000Z 873.27 2021-06-05T15:11:24.000Z 873.46 2021-06-05T15:11:26.000Z 873.68 2021-06-05T15:11:28.000Z 874.29 2021-06-05T15:11:30.000Z 874.68 2021-06-05T15:11:32.000Z 874.10 2021-06-05T15:11:34.000Z 873.59 2021-06-05T15:11:36.000Z 873.41 2021-06-05T15:11:38.000Z 873.52 2021-06-05T15:11:40.000Z 873.86 2021-06-05T15:11:42.000Z 873.82 2021-06-05T15:11:44.000Z 873.71 2021-06-05T15:11:46.000Z 873.40 2021-06-05T15:11:48.000Z 872.73 2021-06-05T15:11:50.000Z 872.21 2021-06-05T15:11:52.000Z 871.62 2021-06-05T15:11:54.000Z 871.18 2021-06-05T15:11:56.000Z 871.01 2021-06-05T15:11:58.000Z 871.20 2021-06-05T15:12:00.000Z 871.19 2021-06-05T15:12:02.000Z 871.26 2021-06-05T15:12:04.000Z 871.82 2021-06-05T15:12:06.000Z 872.55 2021-06-05T15:12:08.000Z 873.32 2021-06-05T15:12:10.000Z 874.05 2021-06-05T15:12:12.000Z 874.18 2021-06-05T15:12:14.000Z 874.44 2021-06-05T15:12:16.000Z 874.51 2021-06-05T15:12:18.000Z 873.99 2021-06-05T15:12:20.000Z 873.51 2021-06-05T15:12:22.000Z 872.87 2021-06-05T15:12:24.000Z 872.38 2021-06-05T15:12:26.000Z 871.83 2021-06-05T15:12:28.000Z 871.38 2021-06-05T15:12:30.000Z 870.97 2021-06-05T15:12:32.000Z 870.80 2021-06-05T15:12:34.000Z 871.00 2021-06-05T15:12:36.000Z 871.77 2021-06-05T15:12:38.000Z 873.16 2021-06-05T15:12:40.000Z 874.89 2021-06-05T15:12:42.000Z 876.93 2021-06-05T15:12:44.000Z 878.81 2021-06-05T15:12:46.000Z 880.81 2021-06-05T15:12:48.000Z 884.04 2021-06-05T15:12:51.000Z 886.69 2021-06-05T15:12:54.000Z 887.62 2021-06-05T15:12:56.000Z 887.66 2021-06-05T15:12:58.000Z 887.61 2021-06-05T15:13:00.000Z 887.15 2021-06-05T15:13:02.000Z 887.23 2021-06-05T15:13:04.000Z 887.80 2021-06-05T15:13:06.000Z 888.84 2021-06-05T15:13:08.000Z 890.19 2021-06-05T15:13:10.000Z 892.04 2021-06-05T15:13:12.000Z 893.80 2021-06-05T15:13:14.000Z 896.15 2021-06-05T15:13:16.000Z 898.57 2021-06-05T15:13:18.000Z 902.16 2021-06-05T15:13:21.000Z 906.62 2021-06-05T15:13:38.000Z 907.39 2021-06-05T15:13:41.000Z 908.65 2021-06-05T15:14:00.000Z 909.10 2021-06-05T15:14:03.000Z 910.77 2021-06-05T15:14:06.000Z 913.14 2021-06-05T15:14:10.000Z 917.13 2021-06-05T15:14:14.000Z 920.73 2021-06-05T15:14:17.000Z 926.17 2021-06-05T15:14:21.000Z 930.71 2021-06-05T15:14:25.000Z 933.85 2021-06-05T15:14:28.000Z 934.72 2021-06-05T15:14:31.000Z 935.57 2021-06-05T15:14:34.000Z 937.19 2021-06-05T15:14:38.000Z 939.24 2021-06-05T15:14:42.000Z 940.28 2021-06-05T15:14:45.000Z 941.52 2021-06-05T15:14:48.000Z 942.76 2021-06-05T15:14:51.000Z 943.44 2021-06-05T15:14:54.000Z 943.89 2021-06-05T15:14:57.000Z 944.90 2021-06-05T15:15:00.000Z 945.60 2021-06-05T15:15:04.000Z 941.47 2021-06-05T15:15:53.000Z 940.88 2021-06-05T15:15:58.000Z 939.86 2021-06-05T15:16:02.000Z 939.35 2021-06-05T15:16:08.000Z 941.57 2021-06-05T15:19:40.000Z 939.07 2021-06-05T15:20:02.000Z 939.47 2021-06-05T15:20:10.000Z 940.68 2021-06-05T15:20:15.000Z 941.64 2021-06-05T15:20:19.000Z 940.94 2021-06-05T15:20:22.000Z 938.62 2021-06-05T15:20:26.000Z 936.31 2021-06-05T15:20:30.000Z 934.00 2021-06-05T15:20:34.000Z 932.88 2021-06-05T15:20:38.000Z 933.28 2021-06-05T15:20:42.000Z 933.33 2021-06-05T15:20:46.000Z 930.06 2021-06-05T15:20:51.000Z 927.20 2021-06-05T15:20:55.000Z 924.94 2021-06-05T15:20:59.000Z 919.70 2021-06-05T15:21:06.000Z 915.97 2021-06-05T15:21:12.000Z 913.82 2021-06-05T15:21:17.000Z 910.63 2021-06-05T15:21:22.000Z 908.17 2021-06-05T15:21:26.000Z 906.67 2021-06-05T15:21:29.000Z 904.90 2021-06-05T15:21:33.000Z 904.43 2021-06-05T15:21:38.000Z 902.13 2021-06-05T15:21:47.000Z 900.91 2021-06-05T15:21:51.000Z 899.24 2021-06-05T15:21:54.000Z 896.47 2021-06-05T15:21:57.000Z 893.84 2021-06-05T15:22:00.000Z 892.70 2021-06-05T15:22:03.000Z 893.40 2021-06-05T15:22:06.000Z 893.78 2021-06-05T15:22:08.000Z 893.94 2021-06-05T15:22:10.000Z 893.97 2021-06-05T15:22:13.000Z 894.89 2021-06-05T15:22:16.000Z 896.21 2021-06-05T15:22:19.000Z 896.60 2021-06-05T15:22:21.000Z 897.32 2021-06-05T15:22:23.000Z 898.66 2021-06-05T15:22:25.000Z 899.59 2021-06-05T15:22:27.000Z 900.74 2021-06-05T15:22:30.000Z 901.13 2021-06-05T15:22:34.000Z 900.91 2021-06-05T15:22:37.000Z 902.14 2021-06-05T15:22:40.000Z 903.67 2021-06-05T15:22:43.000Z 904.37 2021-06-05T15:22:46.000Z 905.24 2021-06-05T15:22:49.000Z 905.31 2021-06-05T15:22:52.000Z 906.69 2021-06-05T15:22:55.000Z 907.51 2021-06-05T15:22:59.000Z 907.14 2021-06-05T15:23:03.000Z 906.74 2021-06-05T15:23:06.000Z 906.19 2021-06-05T15:23:08.000Z 905.26 2021-06-05T15:23:10.000Z 904.06 2021-06-05T15:23:12.000Z 903.07 2021-06-05T15:23:14.000Z 901.60 2021-06-05T15:23:17.000Z 899.38 2021-06-05T15:23:20.000Z 898.29 2021-06-05T15:23:23.000Z 896.99 2021-06-05T15:23:26.000Z 895.81 2021-06-05T15:23:29.000Z 894.51 2021-06-05T15:23:32.000Z 893.41 2021-06-05T15:23:35.000Z 892.88 2021-06-05T15:23:38.000Z 891.14 2021-06-05T15:23:42.000Z 890.21 2021-06-05T15:23:46.000Z 889.64 2021-06-05T15:23:50.000Z 890.44 2021-06-05T15:24:33.000Z 890.17 2021-06-05T15:24:35.000Z 889.23 2021-06-05T15:24:37.000Z 888.21 2021-06-05T15:24:39.000Z 887.08 2021-06-05T15:24:41.000Z 886.16 2021-06-05T15:24:43.000Z 885.28 2021-06-05T15:24:45.000Z 884.79 2021-06-05T15:24:47.000Z 884.29 2021-06-05T15:24:49.000Z 884.00 2021-06-05T15:24:51.000Z 883.91 2021-06-05T15:24:53.000Z 884.02 2021-06-05T15:24:55.000Z 883.91 2021-06-05T15:24:57.000Z 883.55 2021-06-05T15:24:59.000Z 883.25 2021-06-05T15:25:01.000Z 883.32 2021-06-05T15:25:03.000Z 883.53 2021-06-05T15:25:05.000Z 883.89 2021-06-05T15:25:07.000Z 884.30 2021-06-05T15:25:08.000Z 884.64 2021-06-05T15:25:10.000Z 884.73 2021-06-05T15:25:11.000Z 884.76 2021-06-05T15:25:12.000Z 884.84 2021-06-05T15:25:13.000Z 884.79 2021-06-05T15:25:14.000Z 884.77 2021-06-05T15:25:16.000Z 885.02 2021-06-05T15:25:18.000Z 885.34 2021-06-05T15:25:20.000Z 884.95 2021-06-05T15:25:22.000Z 884.65 2021-06-05T15:25:24.000Z 883.93 2021-06-05T15:25:26.000Z 883.32 2021-06-05T15:25:28.000Z 882.70 2021-06-05T15:25:30.000Z 882.31 2021-06-05T15:25:32.000Z 881.81 2021-06-05T15:25:34.000Z 881.20 2021-06-05T15:25:36.000Z 880.97 2021-06-05T15:25:37.000Z 880.37 2021-06-05T15:25:39.000Z 880.28 2021-06-05T15:25:41.000Z 880.43 2021-06-05T15:25:43.000Z 880.62 2021-06-05T15:25:45.000Z 880.89 2021-06-05T15:25:47.000Z 881.30 2021-06-05T15:25:49.000Z 881.68 2021-06-05T15:25:51.000Z 881.11 2021-06-05T15:25:53.000Z 880.41 2021-06-05T15:25:55.000Z 879.63 2021-06-05T15:25:57.000Z 878.70 2021-06-05T15:25:59.000Z 877.27 2021-06-05T15:26:01.000Z 876.10 2021-06-05T15:26:03.000Z 874.94 2021-06-05T15:26:05.000Z 874.05 2021-06-05T15:26:07.000Z 872.94 2021-06-05T15:26:09.000Z 871.93 2021-06-05T15:26:11.000Z 871.16 2021-06-05T15:26:13.000Z 870.04 2021-06-05T15:26:15.000Z 868.91 2021-06-05T15:26:17.000Z 867.72 2021-06-05T15:26:19.000Z 867.05 2021-06-05T15:26:21.000Z 866.51 2021-06-05T15:26:23.000Z 865.71 2021-06-05T15:26:25.000Z 865.02 2021-06-05T15:26:27.000Z 864.26 2021-06-05T15:26:29.000Z 863.69 2021-06-05T15:26:31.000Z 863.18 2021-06-05T15:26:33.000Z 862.75 2021-06-05T15:26:35.000Z 862.35 2021-06-05T15:26:37.000Z 861.63 2021-06-05T15:26:39.000Z 860.99 2021-06-05T15:26:41.000Z 860.39 2021-06-05T15:26:43.000Z 859.79 2021-06-05T15:26:45.000Z 859.49 2021-06-05T15:26:47.000Z 859.21 2021-06-05T15:26:49.000Z 859.08 2021-06-05T15:26:51.000Z 858.88 2021-06-05T15:26:53.000Z 858.70 2021-06-05T15:26:55.000Z 858.76 2021-06-05T15:26:57.000Z 858.62 2021-06-05T15:26:59.000Z 858.38 2021-06-05T15:27:01.000Z 858.72 2021-06-05T15:27:04.000Z 858.87 2021-06-05T15:27:07.000Z 859.42 2021-06-05T15:27:09.000Z 860.44 2021-06-05T15:27:11.000Z 862.02 2021-06-05T15:27:13.000Z 863.37 2021-06-05T15:27:15.000Z 864.44 2021-06-05T15:27:17.000Z 866.28 2021-06-05T15:27:20.000Z 868.10 2021-06-05T15:27:23.000Z 869.16 2021-06-05T15:27:25.000Z 869.27 2021-06-05T15:27:27.000Z 869.01 2021-06-05T15:27:29.000Z 868.48 2021-06-05T15:27:31.000Z 868.07 2021-06-05T15:27:33.000Z 868.04 2021-06-05T15:27:35.000Z 868.22 2021-06-05T15:27:37.000Z 868.74 2021-06-05T15:27:39.000Z 868.64 2021-06-05T15:27:41.000Z 868.73 2021-06-05T15:27:43.000Z 869.08 2021-06-05T15:27:45.000Z 869.47 2021-06-05T15:27:47.000Z 869.87 2021-06-05T15:27:49.000Z 870.36 2021-06-05T15:27:51.000Z 870.93 2021-06-05T15:27:53.000Z 871.44 2021-06-05T15:27:55.000Z 871.41 2021-06-05T15:27:57.000Z 871.04 2021-06-05T15:27:59.000Z 870.66 2021-06-05T15:28:01.000Z 870.43 2021-06-05T15:28:03.000Z 870.36 2021-06-05T15:28:05.000Z 870.63 2021-06-05T15:28:07.000Z 870.91 2021-06-05T15:28:09.000Z 871.04 2021-06-05T15:28:11.000Z 870.89 2021-06-05T15:28:13.000Z 870.40 2021-06-05T15:28:15.000Z 869.86 2021-06-05T15:28:17.000Z 869.12 2021-06-05T15:28:19.000Z 868.12 2021-06-05T15:28:21.000Z 867.47 2021-06-05T15:28:23.000Z 867.53 2021-06-05T15:28:25.000Z 867.80 2021-06-05T15:28:27.000Z 868.42 2021-06-05T15:28:29.000Z 868.96 2021-06-05T15:28:31.000Z 869.19 2021-06-05T15:28:33.000Z 869.53 2021-06-05T15:28:35.000Z 869.75 2021-06-05T15:28:37.000Z 869.43 2021-06-05T15:28:39.000Z 868.88 2021-06-05T15:28:41.000Z 868.35 2021-06-05T15:28:43.000Z 868.26 2021-06-05T15:28:45.000Z 868.49 2021-06-05T15:28:47.000Z 868.78 2021-06-05T15:28:49.000Z 869.17 2021-06-05T15:28:51.000Z 869.17 2021-06-05T15:28:53.000Z 869.32 2021-06-05T15:28:55.000Z 869.42 2021-06-05T15:28:57.000Z 869.38 2021-06-05T15:28:59.000Z 869.17 2021-06-05T15:29:01.000Z 868.76 2021-06-05T15:29:03.000Z 868.52 2021-06-05T15:29:05.000Z 867.83 2021-06-05T15:29:07.000Z 866.95 2021-06-05T15:29:09.000Z 865.96 2021-06-05T15:29:11.000Z 865.29 2021-06-05T15:29:13.000Z 864.82 2021-06-05T15:29:15.000Z 865.01 2021-06-05T15:29:17.000Z 865.21 2021-06-05T15:29:19.000Z 865.66 2021-06-05T15:29:21.000Z 866.22 2021-06-05T15:29:23.000Z 866.27 2021-06-05T15:29:25.000Z 866.50 2021-06-05T15:29:27.000Z 866.73 2021-06-05T15:29:29.000Z 866.93 2021-06-05T15:29:31.000Z 866.95 2021-06-05T15:29:33.000Z 867.25 2021-06-05T15:29:35.000Z 867.92 2021-06-05T15:29:37.000Z 868.36 2021-06-05T15:29:39.000Z 868.62 2021-06-05T15:29:41.000Z 868.67 2021-06-05T15:29:43.000Z 869.59 2021-06-05T15:29:46.000Z 870.30 2021-06-05T15:29:49.000Z 870.19 2021-06-05T15:29:51.000Z 870.29 2021-06-05T15:29:53.000Z 870.30 2021-06-05T15:29:55.000Z 870.51 2021-06-05T15:29:57.000Z 870.69 2021-06-05T15:29:59.000Z 871.14 2021-06-05T15:30:01.000Z 871.40 2021-06-05T15:30:03.000Z 871.86 2021-06-05T15:30:05.000Z 872.28 2021-06-05T15:30:07.000Z 872.16 2021-06-05T15:30:09.000Z 872.22 2021-06-05T15:30:11.000Z 872.39 2021-06-05T15:30:13.000Z 872.51 2021-06-05T15:30:15.000Z 873.01 2021-06-05T15:30:17.000Z 873.73 2021-06-05T15:30:19.000Z 874.41 2021-06-05T15:30:21.000Z 874.65 2021-06-05T15:30:23.000Z 875.01 2021-06-05T15:30:25.000Z 875.25 2021-06-05T15:30:27.000Z 875.82 2021-06-05T15:30:29.000Z 875.91 2021-06-05T15:30:31.000Z 875.92 2021-06-05T15:30:33.000Z 876.46 2021-06-05T15:30:36.000Z 876.28 2021-06-05T15:30:40.000Z 875.36 2021-06-05T15:30:44.000Z 875.17 2021-06-05T15:30:48.000Z 874.85 2021-06-05T15:30:52.000Z 874.28 2021-06-05T15:30:55.000Z 873.70 2021-06-05T15:30:58.000Z 873.95 2021-06-05T15:31:01.000Z 874.28 2021-06-05T15:31:04.000Z 876.30 2021-06-05T15:31:08.000Z 877.09 2021-06-05T15:31:12.000Z 877.48 2021-06-05T15:31:15.000Z 877.99 2021-06-05T15:31:18.000Z 878.57 2021-06-05T15:31:21.000Z 878.68 2021-06-05T15:31:25.000Z 878.10 2021-06-05T15:31:29.000Z 877.72 2021-06-05T15:31:32.000Z 876.57 2021-06-05T15:31:35.000Z 876.09 2021-06-05T15:31:40.000Z 876.81 2021-06-05T15:31:43.000Z 876.94 2021-06-05T15:31:46.000Z 877.58 2021-06-05T15:31:49.000Z 878.41 2021-06-05T15:31:55.000Z 877.57 2021-06-05T15:31:58.000Z 876.93 2021-06-05T15:32:01.000Z 875.59 2021-06-05T15:32:04.000Z 873.15 2021-06-05T15:32:08.000Z 871.63 2021-06-05T15:32:11.000Z 870.56 2021-06-05T15:32:14.000Z 868.56 2021-06-05T15:32:18.000Z 866.97 2021-06-05T15:32:23.000Z 867.48 2021-06-05T15:32:26.000Z 867.95 2021-06-05T15:32:28.000Z 868.29 2021-06-05T15:32:30.000Z 868.50 2021-06-05T15:32:32.000Z 867.92 2021-06-05T15:32:34.000Z 867.14 2021-06-05T15:32:36.000Z 864.90 2021-06-05T15:32:38.000Z 863.62 2021-06-05T15:32:40.000Z 863.19 2021-06-05T15:32:42.000Z 863.44 2021-06-05T15:32:44.000Z 862.73 2021-06-05T15:32:46.000Z 859.90 2021-06-05T15:32:49.000Z 856.61 2021-06-05T15:32:55.000Z 856.64 2021-06-05T15:32:57.000Z 856.34 2021-06-05T15:32:59.000Z 855.65 2021-06-05T15:33:01.000Z 854.72 2021-06-05T15:33:03.000Z 854.47 2021-06-05T15:33:05.000Z 854.51 2021-06-05T15:33:07.000Z 854.72 2021-06-05T15:33:09.000Z 855.01 2021-06-05T15:33:11.000Z 855.50 2021-06-05T15:33:13.000Z 856.20 2021-06-05T15:33:15.000Z 856.85 2021-06-05T15:33:17.000Z 856.47 2021-06-05T15:33:19.000Z 855.96 2021-06-05T15:33:21.000Z 855.51 2021-06-05T15:33:23.000Z 855.03 2021-06-05T15:33:25.000Z 854.53 2021-06-05T15:33:27.000Z 853.90 2021-06-05T15:33:29.000Z 852.95 2021-06-05T15:33:31.000Z 852.21 2021-06-05T15:33:33.000Z 851.52 2021-06-05T15:33:35.000Z 850.62 2021-06-05T15:33:37.000Z 850.13 2021-06-05T15:33:39.000Z 849.98 2021-06-05T15:33:41.000Z 849.59 2021-06-05T15:33:44.000Z 851.24 2021-06-05T15:33:50.000Z 851.21 2021-06-05T15:33:53.000Z 851.17 2021-06-05T15:33:55.000Z 851.30 2021-06-05T15:33:57.000Z 851.93 2021-06-05T15:33:59.000Z 852.60 2021-06-05T15:34:01.000Z 853.37 2021-06-05T15:34:03.000Z 854.40 2021-06-05T15:34:05.000Z 855.33 2021-06-05T15:34:07.000Z 856.88 2021-06-05T15:34:09.000Z 858.86 2021-06-05T15:34:11.000Z 860.42 2021-06-05T15:34:13.000Z 862.16 2021-06-05T15:34:15.000Z 863.38 2021-06-05T15:34:17.000Z 864.67 2021-06-05T15:34:19.000Z 865.95 2021-06-05T15:34:21.000Z 866.95 2021-06-05T15:34:23.000Z 868.03 2021-06-05T15:34:26.000Z 870.50 2021-06-05T15:34:29.000Z 872.78 2021-06-05T15:34:32.000Z 875.96 2021-06-05T15:34:35.000Z 878.94 2021-06-05T15:34:38.000Z 881.78 2021-06-05T15:34:41.000Z 884.26 2021-06-05T15:34:44.000Z 887.75 2021-06-05T15:34:48.000Z 890.07 2021-06-05T15:34:52.000Z 892.58 2021-06-05T15:34:57.000Z 890.36 2021-06-05T15:35:24.000Z 891.50 2021-06-05T15:35:30.000Z 894.62 2021-06-05T15:35:36.000Z 898.69 2021-06-05T15:58:12.000Z 893.75 2021-06-05T15:58:19.000Z 891.08 2021-06-05T15:58:26.000Z 889.84 2021-06-05T15:58:32.000Z 888.46 2021-06-05T15:58:38.000Z 885.23 2021-06-05T15:58:44.000Z 883.10 2021-06-05T15:58:49.000Z 881.11 2021-06-05T15:58:53.000Z 878.60 2021-06-05T15:58:57.000Z 875.50 2021-06-05T15:59:01.000Z 873.01 2021-06-05T15:59:05.000Z 870.73 2021-06-05T15:59:15.000Z 871.01 2021-06-05T15:59:18.000Z 871.20 2021-06-05T15:59:20.000Z 871.77 2021-06-05T15:59:22.000Z 873.03 2021-06-05T15:59:24.000Z 874.25 2021-06-05T15:59:26.000Z 875.28 2021-06-05T15:59:28.000Z 876.30 2021-06-05T15:59:30.000Z 877.39 2021-06-05T15:59:32.000Z 879.16 2021-06-05T15:59:34.000Z 880.58 2021-06-05T15:59:36.000Z 881.48 2021-06-05T15:59:38.000Z 882.80 2021-06-05T15:59:40.000Z 883.82 2021-06-05T15:59:42.000Z 885.15 2021-06-05T15:59:44.000Z 886.12 2021-06-05T15:59:46.000Z 886.90 2021-06-05T15:59:48.000Z 888.15 2021-06-05T15:59:50.000Z 889.33 2021-06-05T15:59:52.000Z 890.11 2021-06-05T15:59:54.000Z 891.03 2021-06-05T15:59:56.000Z 892.44 2021-06-05T15:59:58.000Z 893.82 2021-06-05T16:00:00.000Z 895.30 2021-06-05T16:00:02.000Z 896.96 2021-06-05T16:00:04.000Z 898.36 2021-06-05T16:00:06.000Z 899.58 2021-06-05T16:00:08.000Z 901.05 2021-06-05T16:00:10.000Z 902.23 2021-06-05T16:00:12.000Z 903.43 2021-06-05T16:00:14.000Z 904.44 2021-06-05T16:00:16.000Z 905.85 2021-06-05T16:00:19.000Z 907.33 2021-06-05T16:00:37.000Z 907.28 2021-06-05T16:00:40.000Z 907.26 2021-06-05T16:00:42.000Z 907.45 2021-06-05T16:00:44.000Z 908.17 2021-06-05T16:00:46.000Z 908.89 2021-06-05T16:00:48.000Z 909.50 2021-06-05T16:00:50.000Z 910.27 2021-06-05T16:00:52.000Z 911.58 2021-06-05T16:00:55.000Z 912.07 2021-06-05T16:00:59.000Z 913.23 2021-06-05T16:01:05.000Z 914.53 2021-06-05T16:01:09.000Z 916.81 2021-06-05T16:01:12.000Z 918.48 2021-06-05T16:01:14.000Z 919.75 2021-06-05T16:01:16.000Z 920.84 2021-06-05T16:01:18.000Z 922.53 2021-06-05T16:01:20.000Z 923.98 2021-06-05T16:01:22.000Z 925.11 2021-06-05T16:01:24.000Z 926.53 2021-06-05T16:01:26.000Z 927.52 2021-06-05T16:01:28.000Z 927.87 2021-06-05T16:01:30.000Z 928.73 2021-06-05T16:01:32.000Z 930.15 2021-06-05T16:01:34.000Z 931.35 2021-06-05T16:01:36.000Z 932.67 2021-06-05T16:01:38.000Z 934.15 2021-06-05T16:01:40.000Z 935.42 2021-06-05T16:01:42.000Z 936.78 2021-06-05T16:01:44.000Z 938.07 2021-06-05T16:01:46.000Z 939.32 2021-06-05T16:01:48.000Z 940.96 2021-06-05T16:01:50.000Z 942.82 2021-06-05T16:01:52.000Z 943.98 2021-06-05T16:01:54.000Z 944.44 2021-06-05T16:01:56.000Z 944.20 2021-06-05T16:01:58.000Z 943.67 2021-06-05T16:02:00.000Z 942.60 2021-06-05T16:02:02.000Z 941.35 2021-06-05T16:02:04.000Z 940.71 2021-06-05T16:02:06.000Z 939.90 2021-06-05T16:02:08.000Z 939.49 2021-06-05T16:02:10.000Z 939.04 2021-06-05T16:02:12.000Z 938.78 2021-06-05T16:02:14.000Z 938.62 2021-06-05T16:02:16.000Z 938.65 2021-06-05T16:02:18.000Z 938.54 2021-06-05T16:02:20.000Z 938.80 2021-06-05T16:02:22.000Z 938.94 2021-06-05T16:02:24.000Z 938.93 2021-06-05T16:02:26.000Z 938.83 2021-06-05T16:02:28.000Z 938.76 2021-06-05T16:02:30.000Z 938.62 2021-06-05T16:02:32.000Z 938.37 2021-06-05T16:02:34.000Z 938.31 2021-06-05T16:02:36.000Z 938.25 2021-06-05T16:02:38.000Z 937.74 2021-06-05T16:02:40.000Z 937.35 2021-06-05T16:02:42.000Z 936.48 2021-06-05T16:02:44.000Z 935.67 2021-06-05T16:02:46.000Z 935.45 2021-06-05T16:02:48.000Z 935.19 2021-06-05T16:02:50.000Z 934.32 2021-06-05T16:02:52.000Z 933.91 2021-06-05T16:02:54.000Z 933.74 2021-06-05T16:02:56.000Z 934.02 2021-06-05T16:02:58.000Z 934.20 2021-06-05T16:03:00.000Z 934.77 2021-06-05T16:03:02.000Z 935.66 2021-06-05T16:03:04.000Z 937.17 2021-06-05T16:03:06.000Z 938.62 2021-06-05T16:03:08.000Z 939.65 2021-06-05T16:03:10.000Z 940.20 2021-06-05T16:03:12.000Z 940.01 2021-06-05T16:03:14.000Z 939.33 2021-06-05T16:03:16.000Z 938.86 2021-06-05T16:03:18.000Z 938.20 2021-06-05T16:03:20.000Z 937.06 2021-06-05T16:03:23.000Z 936.60 2021-06-05T16:03:26.000Z 936.93 2021-06-05T16:03:29.000Z 936.87 2021-06-05T16:03:32.000Z 936.45 2021-06-05T16:03:56.000Z 935.06 2021-06-05T16:03:59.000Z 933.11 2021-06-05T16:04:01.000Z 930.77 2021-06-05T16:04:03.000Z 928.15 2021-06-05T16:04:05.000Z 926.20 2021-06-05T16:04:07.000Z 924.79 2021-06-05T16:04:09.000Z 923.79 2021-06-05T16:04:11.000Z 922.35 2021-06-05T16:04:14.000Z 921.36 2021-06-05T16:04:17.000Z 920.66 2021-06-05T16:04:19.000Z 919.58 2021-06-05T16:04:21.000Z 917.75 2021-06-05T16:04:23.000Z 915.86 2021-06-05T16:04:25.000Z 913.57 2021-06-05T16:04:27.000Z 911.22 2021-06-05T16:04:29.000Z 909.08 2021-06-05T16:04:31.000Z 907.33 2021-06-05T16:04:33.000Z 905.09 2021-06-05T16:04:35.000Z 902.84 2021-06-05T16:04:37.000Z 901.70 2021-06-05T16:04:38.000Z 900.03 2021-06-05T16:04:39.000Z 898.62 2021-06-05T16:04:40.000Z 897.49 2021-06-05T16:04:41.000Z 896.81 2021-06-05T16:04:42.000Z 896.25 2021-06-05T16:04:43.000Z 895.66 2021-06-05T16:04:44.000Z 894.79 2021-06-05T16:04:45.000Z 893.96 2021-06-05T16:04:46.000Z 893.09 2021-06-05T16:04:47.000Z 892.19 2021-06-05T16:04:48.000Z 891.09 2021-06-05T16:04:49.000Z 889.91 2021-06-05T16:04:50.000Z 888.86 2021-06-05T16:04:51.000Z 887.32 2021-06-05T16:04:53.000Z 885.66 2021-06-05T16:04:55.000Z 884.19 2021-06-05T16:04:57.000Z 882.74 2021-06-05T16:04:59.000Z 881.01 2021-06-05T16:05:01.000Z 878.73 2021-06-05T16:05:03.000Z 876.90 2021-06-05T16:05:05.000Z 874.77 2021-06-05T16:05:07.000Z 872.95 2021-06-05T16:05:09.000Z 871.24 2021-06-05T16:05:11.000Z 869.58 2021-06-05T16:05:13.000Z 868.37 2021-06-05T16:05:15.000Z 867.79 2021-06-05T16:05:17.000Z 868.01 2021-06-05T16:05:19.000Z 868.35 2021-06-05T16:05:21.000Z 869.21 2021-06-05T16:05:23.000Z 870.05 2021-06-05T16:05:25.000Z 870.51 2021-06-05T16:05:27.000Z 870.87 2021-06-05T16:05:29.000Z 871.06 2021-06-05T16:05:31.000Z 870.62 2021-06-05T16:05:33.000Z 870.12 2021-06-05T16:05:35.000Z 869.48 2021-06-05T16:05:37.000Z 868.72 2021-06-05T16:05:39.000Z 867.49 2021-06-05T16:05:41.000Z 866.35 2021-06-05T16:05:43.000Z 864.81 2021-06-05T16:05:45.000Z 862.25 2021-06-05T16:05:47.000Z 859.57 2021-06-05T16:05:49.000Z 857.28 2021-06-05T16:05:51.000Z 855.28 2021-06-05T16:05:53.000Z 853.83 2021-06-05T16:05:55.000Z 852.49 2021-06-05T16:05:57.000Z 850.78 2021-06-05T16:05:59.000Z 849.59 2021-06-05T16:06:01.000Z 848.86 2021-06-05T16:06:03.000Z 847.31 2021-06-05T16:06:05.000Z 845.83 2021-06-05T16:06:07.000Z 844.33 2021-06-05T16:06:09.000Z 842.95 2021-06-05T16:06:11.000Z 841.43 2021-06-05T16:06:13.000Z 839.68 2021-06-05T16:06:15.000Z 837.63 2021-06-05T16:06:17.000Z 836.16 2021-06-05T16:06:19.000Z 835.09 2021-06-05T16:06:21.000Z 834.43 2021-06-05T16:06:23.000Z 833.57 2021-06-05T16:06:25.000Z 832.95 2021-06-05T16:06:27.000Z 832.97 2021-06-05T16:06:29.000Z 832.60 2021-06-05T16:06:31.000Z 831.52 2021-06-05T16:06:33.000Z 829.94 2021-06-05T16:06:35.000Z 828.31 2021-06-05T16:06:37.000Z 826.39 2021-06-05T16:06:39.000Z 825.32 2021-06-05T16:06:41.000Z 824.54 2021-06-05T16:06:43.000Z 823.87 2021-06-05T16:06:45.000Z 824.15 2021-06-05T16:06:47.000Z 824.16 2021-06-05T16:06:49.000Z 823.71 2021-06-05T16:06:51.000Z 823.37 2021-06-05T16:06:53.000Z 822.05 2021-06-05T16:06:55.000Z 820.46 2021-06-05T16:06:57.000Z 819.09 2021-06-05T16:06:59.000Z 818.33 2021-06-05T16:07:01.000Z 818.06 2021-06-05T16:07:03.000Z 817.14 2021-06-05T16:07:05.000Z 816.25 2021-06-05T16:07:07.000Z 816.24 2021-06-05T16:07:09.000Z 816.12 2021-06-05T16:07:11.000Z 815.20 2021-06-05T16:07:13.000Z 814.88 2021-06-05T16:07:15.000Z 814.80 2021-06-05T16:07:17.000Z 815.38 2021-06-05T16:07:19.000Z 815.66 2021-06-05T16:07:21.000Z 815.94 2021-06-05T16:07:23.000Z 815.75 2021-06-05T16:07:25.000Z 815.72 2021-06-05T16:07:27.000Z 816.01 2021-06-05T16:07:29.000Z 816.31 2021-06-05T16:07:31.000Z 816.91 2021-06-05T16:07:33.000Z 817.37 2021-06-05T16:07:35.000Z 817.46 2021-06-05T16:07:37.000Z 818.27 2021-06-05T16:07:39.000Z 818.63 2021-06-05T16:07:41.000Z 818.77 2021-06-05T16:07:43.000Z 819.23 2021-06-05T16:07:45.000Z 819.95 2021-06-05T16:07:47.000Z 819.91 2021-06-05T16:07:49.000Z 819.59 2021-06-05T16:07:51.000Z 818.76 2021-06-05T16:07:53.000Z 818.28 2021-06-05T16:07:55.000Z 817.48 2021-06-05T16:07:57.000Z 816.27 2021-06-05T16:07:59.000Z 814.97 2021-06-05T16:08:01.000Z 814.00 2021-06-05T16:08:03.000Z 813.05 2021-06-05T16:08:05.000Z 812.58 2021-06-05T16:08:07.000Z 812.74 2021-06-05T16:08:09.000Z 812.62 2021-06-05T16:08:11.000Z 811.40 2021-06-05T16:08:13.000Z 811.11 2021-06-05T16:08:15.000Z 811.39 2021-06-05T16:08:17.000Z 812.49 2021-06-05T16:08:19.000Z 813.85 2021-06-05T16:08:21.000Z 814.71 2021-06-05T16:08:23.000Z 813.53 2021-06-05T16:08:26.000Z 812.98 2021-06-05T16:08:29.000Z 811.29 2021-06-05T16:08:32.000Z 810.00 2021-06-05T16:08:35.000Z 809.27 2021-06-05T16:08:37.000Z 808.45 2021-06-05T16:08:39.000Z 807.64 2021-06-05T16:08:41.000Z 807.49 2021-06-05T16:08:43.000Z 807.37 2021-06-05T16:08:45.000Z 808.04 2021-06-05T16:08:47.000Z 808.56 2021-06-05T16:08:49.000Z 809.08 2021-06-05T16:08:51.000Z 809.63 2021-06-05T16:08:53.000Z 810.43 2021-06-05T16:08:55.000Z 811.58 2021-06-05T16:08:57.000Z 812.96 2021-06-05T16:08:59.000Z 814.84 2021-06-05T16:09:02.000Z 815.98 2021-06-05T16:09:04.000Z 816.69 2021-06-05T16:09:06.000Z 816.55 2021-06-05T16:09:08.000Z 816.67 2021-06-05T16:09:11.000Z 816.84 2021-06-05T16:09:13.000Z 817.43 2021-06-05T16:09:15.000Z 817.68 2021-06-05T16:09:17.000Z 818.34 2021-06-05T16:09:19.000Z 819.08 2021-06-05T16:09:21.000Z 819.72 2021-06-05T16:09:23.000Z 820.30 2021-06-05T16:09:26.000Z 820.69 2021-06-05T16:09:29.000Z 820.99 2021-06-05T16:09:31.000Z 820.64 2021-06-05T16:09:33.000Z 819.83 2021-06-05T16:09:35.000Z 819.46 2021-06-05T16:09:37.000Z 818.76 2021-06-05T16:09:39.000Z 817.79 2021-06-05T16:09:41.000Z 817.41 2021-06-05T16:09:43.000Z 816.90 2021-06-05T16:09:45.000Z 816.30 2021-06-05T16:09:47.000Z 815.77 2021-06-05T16:09:49.000Z 815.66 2021-06-05T16:09:51.000Z 816.04 2021-06-05T16:09:53.000Z 816.67 2021-06-05T16:09:55.000Z 816.79 2021-06-05T16:09:57.000Z 816.85 2021-06-05T16:09:59.000Z 816.55 2021-06-05T16:10:01.000Z 815.89 2021-06-05T16:10:03.000Z 816.06 2021-06-05T16:10:05.000Z 816.60 2021-06-05T16:10:07.000Z 817.79 2021-06-05T16:10:09.000Z 818.19 2021-06-05T16:10:11.000Z 817.72 2021-06-05T16:10:14.000Z 816.81 2021-06-05T16:10:17.000Z 815.62 2021-06-05T16:10:20.000Z 815.58 2021-06-05T16:10:23.000Z 815.17 2021-06-05T16:10:25.000Z 814.87 2021-06-05T16:10:27.000Z 813.68 2021-06-05T16:10:29.000Z 813.24 2021-06-05T16:10:31.000Z 812.78 2021-06-05T16:10:33.000Z 812.45 2021-06-05T16:10:35.000Z 811.92 2021-06-05T16:10:37.000Z 811.23 2021-06-05T16:10:39.000Z 810.30 2021-06-05T16:10:41.000Z 809.52 2021-06-05T16:10:43.000Z 808.60 2021-06-05T16:10:45.000Z 807.38 2021-06-05T16:10:47.000Z 806.61 2021-06-05T16:10:49.000Z 806.28 2021-06-05T16:10:51.000Z 806.52 2021-06-05T16:10:53.000Z 806.01 2021-06-05T16:10:55.000Z 805.70 2021-06-05T16:10:57.000Z 805.26 2021-06-05T16:10:59.000Z 804.81 2021-06-05T16:11:01.000Z 804.54 2021-06-05T16:11:03.000Z 804.66 2021-06-05T16:11:05.000Z 804.57 2021-06-05T16:11:07.000Z 804.34 2021-06-05T16:11:09.000Z 804.16 2021-06-05T16:11:11.000Z 804.09 2021-06-05T16:11:13.000Z 803.77 2021-06-05T16:11:15.000Z 803.60 2021-06-05T16:11:17.000Z 803.43 2021-06-05T16:11:19.000Z 802.73 2021-06-05T16:11:21.000Z 802.42 2021-06-05T16:11:23.000Z 802.46 2021-06-05T16:11:25.000Z 802.57 2021-06-05T16:11:27.000Z 802.66 2021-06-05T16:11:29.000Z 802.68 2021-06-05T16:11:31.000Z 802.53 2021-06-05T16:11:33.000Z 803.11 2021-06-05T16:11:35.000Z 803.85 2021-06-05T16:11:37.000Z 805.35 2021-06-05T16:11:40.000Z 805.26 2021-06-05T16:11:45.000Z 804.42 2021-06-05T16:11:48.000Z 803.46 2021-06-05T16:11:51.000Z 803.11 2021-06-05T16:11:54.000Z 802.46 2021-06-05T16:11:57.000Z 802.03 2021-06-05T16:11:59.000Z 801.53 2021-06-05T16:12:01.000Z 800.96 2021-06-05T16:12:03.000Z 800.62 2021-06-05T16:12:05.000Z 800.15 2021-06-05T16:12:07.000Z 800.10 2021-06-05T16:12:09.000Z 799.51 2021-06-05T16:12:11.000Z 798.53 2021-06-05T16:12:13.000Z 797.82 2021-06-05T16:12:15.000Z 797.74 2021-06-05T16:12:17.000Z 797.50 2021-06-05T16:12:20.000Z 797.46 2021-06-05T16:12:22.000Z 797.03 2021-06-05T16:12:24.000Z 796.71 2021-06-05T16:12:26.000Z 796.64 2021-06-05T16:12:28.000Z 796.57 2021-06-05T16:12:30.000Z 796.70 2021-06-05T16:12:32.000Z 796.56 2021-06-05T16:12:34.000Z 796.38 2021-06-05T16:12:36.000Z 796.27 2021-06-05T16:12:38.000Z 795.92 2021-06-05T16:12:40.000Z 795.79 2021-06-05T16:12:42.000Z 795.24 2021-06-05T16:12:45.000Z 793.43 2021-06-05T16:12:49.000Z 794.18 2021-06-05T16:12:53.000Z 794.62 2021-06-05T16:12:55.000Z 794.86 2021-06-05T16:12:57.000Z 796.01 2021-06-05T16:12:59.000Z 797.64 2021-06-05T16:13:01.000Z 798.99 2021-06-05T16:13:03.000Z 800.75 2021-06-05T16:13:05.000Z 802.11 2021-06-05T16:13:07.000Z 802.49 2021-06-05T16:13:09.000Z 802.65 2021-06-05T16:13:11.000Z 802.89 2021-06-05T16:13:13.000Z 803.37 2021-06-05T16:13:15.000Z 803.75 2021-06-05T16:13:17.000Z 804.31 2021-06-05T16:13:19.000Z 804.86 2021-06-05T16:13:21.000Z 805.27 2021-06-05T16:13:23.000Z 805.76 2021-06-05T16:13:25.000Z 806.31 2021-06-05T16:13:27.000Z 807.00 2021-06-05T16:13:29.000Z 807.24 2021-06-05T16:13:31.000Z 807.03 2021-06-05T16:13:33.000Z 807.11 2021-06-05T16:13:35.000Z 807.41 2021-06-05T16:13:37.000Z 807.80 2021-06-05T16:13:39.000Z 808.04 2021-06-05T16:13:41.000Z 807.81 2021-06-05T16:13:43.000Z 807.69 2021-06-05T16:13:45.000Z 807.48 2021-06-05T16:13:47.000Z 807.46 2021-06-05T16:13:49.000Z 807.76 2021-06-05T16:13:51.000Z 808.42 2021-06-05T16:13:53.000Z 809.01 2021-06-05T16:13:55.000Z 809.56 2021-06-05T16:13:57.000Z 810.36 2021-06-05T16:13:59.000Z 810.81 2021-06-05T16:14:01.000Z 811.18 2021-06-05T16:14:03.000Z 811.16 2021-06-05T16:14:05.000Z 811.00 2021-06-05T16:14:07.000Z 810.73 2021-06-05T16:14:09.000Z 810.43 2021-06-05T16:14:11.000Z 809.76 2021-06-05T16:14:13.000Z 808.79 2021-06-05T16:14:15.000Z 807.89 2021-06-05T16:14:17.000Z 807.13 2021-06-05T16:14:19.000Z 806.19 2021-06-05T16:14:21.000Z 804.85 2021-06-05T16:14:23.000Z 803.50 2021-06-05T16:14:25.000Z 802.38 2021-06-05T16:14:27.000Z 801.67 2021-06-05T16:14:29.000Z 800.83 2021-06-05T16:14:31.000Z 800.88 2021-06-05T16:14:33.000Z 800.29 2021-06-05T16:14:35.000Z 799.78 2021-06-05T16:14:37.000Z 798.86 2021-06-05T16:14:39.000Z 797.62 2021-06-05T16:14:41.000Z 796.74 2021-06-05T16:14:43.000Z 796.11 2021-06-05T16:14:45.000Z 795.54 2021-06-05T16:14:47.000Z 794.96 2021-06-05T16:14:49.000Z 794.92 2021-06-05T16:14:51.000Z 794.95 2021-06-05T16:14:53.000Z 794.66 2021-06-05T16:14:55.000Z 794.08 2021-06-05T16:14:57.000Z 793.23 2021-06-05T16:14:59.000Z 792.27 2021-06-05T16:15:01.000Z 791.59 2021-06-05T16:15:03.000Z 791.15 2021-06-05T16:15:05.000Z 790.50 2021-06-05T16:15:07.000Z 790.76 2021-06-05T16:15:09.000Z 791.74 2021-06-05T16:15:11.000Z 792.31 2021-06-05T16:15:13.000Z 793.02 2021-06-05T16:15:15.000Z 793.54 2021-06-05T16:15:17.000Z 793.97 2021-06-05T16:15:19.000Z 794.46 2021-06-05T16:15:21.000Z 795.35 2021-06-05T16:15:23.000Z 795.86 2021-06-05T16:15:25.000Z 796.29 2021-06-05T16:15:27.000Z 796.47 2021-06-05T16:15:29.000Z 796.55 2021-06-05T16:15:31.000Z 796.56 2021-06-05T16:15:33.000Z 796.56 2021-06-05T16:15:35.000Z 796.61 2021-06-05T16:15:37.000Z 796.93 2021-06-05T16:15:39.000Z 797.12 2021-06-05T16:15:41.000Z 797.11 2021-06-05T16:15:43.000Z 796.84 2021-06-05T16:15:46.000Z 796.11 2021-06-05T16:15:53.000Z 795.09 2021-06-05T16:16:03.000Z 794.11 2021-06-05T16:16:06.000Z 793.88 2021-06-05T16:16:08.000Z 793.93 2021-06-05T16:16:10.000Z 793.20 2021-06-05T16:16:13.000Z 792.42 2021-06-05T16:16:20.000Z 790.58 2021-06-05T16:16:27.000Z 790.01 2021-06-05T16:16:30.000Z 789.53 2021-06-05T16:16:33.000Z 790.77 2021-06-05T16:16:36.000Z 791.82 2021-06-05T16:16:39.000Z 792.70 2021-06-05T16:16:42.000Z 793.86 2021-06-05T16:16:45.000Z 794.31 2021-06-05T16:16:47.000Z 794.15 2021-06-05T16:16:49.000Z 793.93 2021-06-05T16:16:51.000Z 792.60 2021-06-05T16:16:54.000Z 792.52 2021-06-05T16:16:57.000Z 792.79 2021-06-05T16:17:00.000Z 793.73 2021-06-05T16:17:03.000Z 794.79 2021-06-05T16:17:05.000Z 795.83 2021-06-05T16:17:07.000Z 796.66 2021-06-05T16:17:09.000Z 797.92 2021-06-05T16:17:12.000Z 798.02 2021-06-05T16:17:15.000Z 798.61 2021-06-05T16:17:18.000Z 799.57 2021-06-05T16:17:21.000Z 800.00 2021-06-05T16:17:24.000Z 800.44 2021-06-05T16:17:26.000Z 800.45 2021-06-05T16:17:28.000Z 800.87 2021-06-05T16:17:30.000Z 801.13 2021-06-05T16:17:32.000Z 801.64 2021-06-05T16:17:34.000Z 802.46 2021-06-05T16:17:36.000Z 803.59 2021-06-05T16:17:38.000Z 805.11 2021-06-05T16:17:41.000Z 805.77 2021-06-05T16:17:44.000Z 807.41 2021-06-05T16:17:47.000Z 808.82 2021-06-05T16:17:49.000Z 809.90 2021-06-05T16:17:51.000Z 811.08 2021-06-05T16:17:53.000Z 811.74 2021-06-05T16:17:56.000Z 809.96 2021-06-05T16:17:59.000Z 807.57 2021-06-05T16:18:02.000Z 806.64 2021-06-05T16:18:04.000Z 806.15 2021-06-05T16:18:06.000Z 805.92 2021-06-05T16:18:08.000Z 806.39 2021-06-05T16:18:11.000Z 805.54 2021-06-05T16:18:14.000Z 804.98 2021-06-05T16:18:17.000Z 805.59 2021-06-05T16:18:19.000Z 804.59 2021-06-05T16:18:21.000Z 802.97 2021-06-05T16:18:23.000Z 801.90 2021-06-05T16:18:25.000Z 801.42 2021-06-05T16:18:27.000Z 801.47 2021-06-05T16:18:29.000Z 800.51 2021-06-05T16:18:31.000Z 798.73 2021-06-05T16:18:33.000Z 797.38 2021-06-05T16:18:35.000Z 796.58 2021-06-05T16:18:37.000Z 795.66 2021-06-05T16:18:39.000Z 794.52 2021-06-05T16:18:41.000Z 793.68 2021-06-05T16:18:43.000Z 793.40 2021-06-05T16:18:45.000Z 793.10 2021-06-05T16:18:47.000Z 792.96 2021-06-05T16:18:49.000Z 793.11 2021-06-05T16:18:51.000Z 793.36 2021-06-05T16:18:53.000Z 793.74 2021-06-05T16:18:55.000Z 794.43 2021-06-05T16:18:57.000Z 794.10 2021-06-05T16:18:59.000Z 793.13 2021-06-05T16:19:01.000Z 792.16 2021-06-05T16:19:03.000Z 791.94 2021-06-05T16:19:05.000Z 791.60 2021-06-05T16:19:07.000Z 791.12 2021-06-05T16:19:09.000Z 790.55 2021-06-05T16:19:11.000Z 791.90 2021-06-05T16:19:15.000Z 793.20 2021-06-05T16:19:18.000Z 794.82 2021-06-05T16:19:21.000Z 795.90 2021-06-05T16:19:23.000Z 797.00 2021-06-05T16:19:25.000Z 798.44 2021-06-05T16:19:27.000Z 798.99 2021-06-05T16:19:29.000Z 798.54 2021-06-05T16:19:31.000Z 798.31 2021-06-05T16:19:33.000Z 798.22 2021-06-05T16:19:35.000Z 798.48 2021-06-05T16:19:37.000Z 799.53 2021-06-05T16:19:39.000Z 799.91 2021-06-05T16:19:41.000Z 799.62 2021-06-05T16:19:43.000Z 798.79 2021-06-05T16:19:45.000Z 797.53 2021-06-05T16:19:47.000Z 796.26 2021-06-05T16:19:49.000Z 795.58 2021-06-05T16:19:51.000Z 794.41 2021-06-05T16:19:53.000Z 792.84 2021-06-05T16:19:56.000Z 791.73 2021-06-05T16:19:59.000Z 790.83 2021-06-05T16:20:01.000Z 790.32 2021-06-05T16:20:03.000Z 790.32 2021-06-05T16:20:05.000Z 790.66 2021-06-05T16:20:07.000Z 791.09 2021-06-05T16:20:10.000Z 792.37 2021-06-05T16:20:13.000Z 792.69 2021-06-05T16:20:15.000Z 793.42 2021-06-05T16:20:17.000Z 794.45 2021-06-05T16:20:19.000Z 795.71 2021-06-05T16:20:21.000Z 796.41 2021-06-05T16:20:23.000Z 796.99 2021-06-05T16:20:25.000Z 798.07 2021-06-05T16:20:27.000Z 799.14 2021-06-05T16:20:29.000Z 800.45 2021-06-05T16:20:31.000Z 801.38 2021-06-05T16:20:33.000Z 802.26 2021-06-05T16:20:35.000Z 802.96 2021-06-05T16:20:37.000Z 803.38 2021-06-05T16:20:39.000Z 803.96 2021-06-05T16:20:41.000Z 804.54 2021-06-05T16:20:43.000Z 805.38 2021-06-05T16:20:45.000Z 806.70 2021-06-05T16:20:47.000Z 806.39 2021-06-05T16:20:49.000Z 806.60 2021-06-05T16:20:52.000Z 806.59 2021-06-05T16:20:54.000Z 806.39 2021-06-05T16:20:56.000Z 806.02 2021-06-05T16:20:58.000Z 804.98 2021-06-05T16:21:00.000Z 803.61 2021-06-05T16:21:02.000Z 802.65 2021-06-05T16:21:04.000Z 801.84 2021-06-05T16:21:06.000Z 800.76 2021-06-05T16:21:08.000Z 799.59 2021-06-05T16:21:10.000Z 798.49 2021-06-05T16:21:12.000Z 797.81 2021-06-05T16:21:14.000Z 797.31 2021-06-05T16:21:16.000Z 796.39 2021-06-05T16:21:18.000Z 795.34 2021-06-05T16:21:20.000Z 794.21 2021-06-05T16:21:22.000Z 793.37 2021-06-05T16:21:24.000Z 792.65 2021-06-05T16:21:26.000Z 791.98 2021-06-05T16:21:28.000Z 790.38 2021-06-05T16:21:30.000Z 788.90 2021-06-05T16:21:32.000Z 788.46 2021-06-05T16:21:34.000Z 788.24 2021-06-05T16:21:36.000Z 787.71 2021-06-05T16:21:38.000Z 786.18 2021-06-05T16:21:40.000Z 784.81 2021-06-05T16:21:42.000Z 783.74 2021-06-05T16:21:44.000Z 783.26 2021-06-05T16:21:46.000Z 783.42 2021-06-05T16:21:48.000Z 782.40 2021-06-05T16:21:50.000Z 781.10 2021-06-05T16:21:52.000Z 779.64 2021-06-05T16:21:54.000Z 778.56 2021-06-05T16:21:56.000Z 777.94 2021-06-05T16:21:58.000Z 777.36 2021-06-05T16:22:00.000Z 777.05 2021-06-05T16:22:02.000Z 777.61 2021-06-05T16:22:04.000Z 777.52 2021-06-05T16:22:06.000Z 776.24 2021-06-05T16:22:09.000Z 775.73 2021-06-05T16:22:12.000Z 774.83 2021-06-05T16:22:15.000Z 774.54 2021-06-05T16:22:17.000Z 774.40 2021-06-05T16:22:19.000Z 773.75 2021-06-05T16:22:21.000Z 773.62 2021-06-05T16:22:23.000Z 773.59 2021-06-05T16:22:25.000Z 773.38 2021-06-05T16:22:27.000Z 773.27 2021-06-05T16:22:29.000Z 774.00 2021-06-05T16:22:31.000Z 774.81 2021-06-05T16:22:33.000Z 775.91 2021-06-05T16:22:36.000Z 776.07 2021-06-05T16:22:38.000Z 774.66 2021-06-05T16:22:40.000Z 772.98 2021-06-05T16:22:42.000Z 771.77 2021-06-05T16:22:44.000Z 771.46 2021-06-05T16:22:46.000Z 770.81 2021-06-05T16:22:48.000Z 769.89 2021-06-05T16:22:50.000Z 768.82 2021-06-05T16:22:52.000Z 768.01 2021-06-05T16:22:54.000Z 765.69 2021-06-05T16:22:56.000Z 764.27 2021-06-05T16:22:58.000Z 763.91 2021-06-05T16:23:00.000Z 763.36 2021-06-05T16:23:02.000Z 762.44 2021-06-05T16:23:04.000Z 761.54 2021-06-05T16:23:06.000Z 760.08 2021-06-05T16:23:08.000Z 759.13 2021-06-05T16:23:10.000Z 758.63 2021-06-05T16:23:12.000Z 758.70 2021-06-05T16:23:14.000Z 758.96 2021-06-05T16:23:16.000Z 758.79 2021-06-05T16:23:18.000Z 758.97 2021-06-05T16:23:20.000Z 759.10 2021-06-05T16:23:22.000Z 759.11 2021-06-05T16:23:24.000Z 759.64 2021-06-05T16:23:26.000Z 760.39 2021-06-05T16:23:28.000Z 761.94 2021-06-05T16:23:31.000Z 763.42 2021-06-05T16:23:34.000Z 764.72 2021-06-05T16:23:36.000Z 766.06 2021-06-05T16:23:38.000Z 767.01 2021-06-05T16:23:41.000Z 767.58 2021-06-05T16:23:44.000Z 768.70 2021-06-05T16:23:47.000Z 769.90 2021-06-05T16:23:50.000Z 771.30 2021-06-05T16:23:53.000Z 772.42 2021-06-05T16:23:56.000Z 774.03 2021-06-05T16:24:03.000Z 775.29 2021-06-05T16:24:24.000Z 775.34 2021-06-05T16:24:27.000Z 777.19 2021-06-05T16:24:30.000Z 777.55 2021-06-05T16:24:32.000Z 777.94 2021-06-05T16:24:34.000Z 778.85 2021-06-05T16:24:36.000Z 779.86 2021-06-05T16:24:39.000Z 780.18 2021-06-05T16:24:42.000Z 780.69 2021-06-05T16:24:45.000Z 781.71 2021-06-05T16:24:48.000Z 782.77 2021-06-05T16:24:51.000Z 782.87 2021-06-05T16:24:58.000Z 780.96 2021-06-05T16:25:03.000Z 779.33 2021-06-05T16:25:07.000Z 778.62 2021-06-05T16:25:13.000Z 779.59 2021-06-05T16:25:17.000Z 781.28 2021-06-05T16:25:22.000Z 782.58 2021-06-05T16:25:26.000Z 784.47 2021-06-05T16:25:30.000Z 783.58 2021-06-05T16:25:39.000Z 782.85 2021-06-05T16:25:43.000Z 784.18 2021-06-05T16:25:47.000Z 786.16 2021-06-05T16:25:53.000Z 785.33 2021-06-05T16:25:59.000Z 786.01 2021-06-05T16:26:03.000Z 786.91 2021-06-05T16:26:06.000Z 786.75 2021-06-05T16:26:09.000Z 787.11 2021-06-05T16:26:12.000Z 788.26 2021-06-05T16:26:15.000Z 787.30 2021-06-05T16:26:19.000Z 788.00 2021-06-05T16:26:23.000Z 788.22 2021-06-05T16:26:26.000Z 787.93 2021-06-05T16:26:29.000Z 786.62 2021-06-05T16:26:33.000Z 785.83 2021-06-05T16:26:36.000Z 785.57 2021-06-05T16:26:39.000Z 785.31 2021-06-05T16:26:42.000Z 785.90 2021-06-05T16:26:44.000Z 786.91 2021-06-05T16:26:46.000Z 787.21 2021-06-05T16:26:49.000Z 788.00 2021-06-05T16:26:51.000Z 789.29 2021-06-05T16:26:53.000Z 791.31 2021-06-05T16:26:55.000Z 793.16 2021-06-05T16:26:57.000Z 793.96 2021-06-05T16:26:59.000Z 795.61 2021-06-05T16:27:02.000Z 795.87 2021-06-05T16:27:04.000Z 796.15 2021-06-05T16:27:06.000Z 796.40 2021-06-05T16:27:08.000Z 796.83 2021-06-05T16:27:10.000Z 797.14 2021-06-05T16:27:12.000Z 797.70 2021-06-05T16:27:14.000Z 798.36 2021-06-05T16:27:16.000Z 799.31 2021-06-05T16:27:18.000Z 800.17 2021-06-05T16:27:20.000Z 801.06 2021-06-05T16:27:22.000Z 802.06 2021-06-05T16:27:24.000Z 803.33 2021-06-05T16:27:26.000Z 804.81 2021-06-05T16:27:28.000Z 805.57 2021-06-05T16:27:30.000Z 806.21 2021-06-05T16:27:32.000Z 806.45 2021-06-05T16:27:34.000Z 807.25 2021-06-05T16:27:36.000Z 807.84 2021-06-05T16:27:38.000Z 808.34 2021-06-05T16:27:40.000Z 808.13 2021-06-05T16:27:42.000Z 807.50 2021-06-05T16:27:44.000Z 806.97 2021-06-05T16:27:47.000Z 806.62 2021-06-05T16:27:49.000Z 806.69 2021-06-05T16:27:51.000Z 807.57 2021-06-05T16:27:53.000Z 808.85 2021-06-05T16:27:55.000Z 809.85 2021-06-05T16:27:57.000Z 809.77 2021-06-05T16:27:59.000Z 808.92 2021-06-05T16:28:01.000Z 808.02 2021-06-05T16:28:03.000Z 807.65 2021-06-05T16:28:05.000Z 807.62 2021-06-05T16:28:07.000Z 807.68 2021-06-05T16:28:09.000Z 807.96 2021-06-05T16:28:11.000Z 808.63 2021-06-05T16:28:13.000Z 810.04 2021-06-05T16:28:15.000Z 812.05 2021-06-05T16:28:18.000Z 813.61 2021-06-05T16:28:22.000Z 813.79 2021-06-05T16:28:26.000Z 814.73 2021-06-05T16:28:28.000Z 815.51 2021-06-05T16:28:30.000Z 816.11 2021-06-05T16:28:32.000Z 815.85 2021-06-05T16:28:34.000Z 815.54 2021-06-05T16:28:36.000Z 815.33 2021-06-05T16:28:38.000Z 814.86 2021-06-05T16:28:40.000Z 815.05 2021-06-05T16:28:42.000Z 815.18 2021-06-05T16:28:45.000Z 815.57 2021-06-05T16:28:48.000Z 815.36 2021-06-05T16:28:50.000Z 814.83 2021-06-05T16:28:52.000Z 813.78 2021-06-05T16:28:54.000Z 812.82 2021-06-05T16:28:56.000Z 811.99 2021-06-05T16:28:58.000Z 811.00 2021-06-05T16:29:00.000Z 810.30 2021-06-05T16:29:02.000Z 809.42 2021-06-05T16:29:04.000Z 808.75 2021-06-05T16:29:06.000Z 807.98 2021-06-05T16:29:08.000Z 807.64 2021-06-05T16:29:10.000Z 807.43 2021-06-05T16:29:12.000Z 806.96 2021-06-05T16:29:15.000Z 806.43 2021-06-05T16:29:18.000Z 805.45 2021-06-05T16:29:20.000Z 804.94 2021-06-05T16:29:23.000Z 804.77 2021-06-05T16:29:26.000Z 805.23 2021-06-05T16:29:29.000Z 805.42 2021-06-05T16:29:31.000Z 805.64 2021-06-05T16:29:33.000Z 805.52 2021-06-05T16:29:35.000Z 805.19 2021-06-05T16:29:37.000Z 804.22 2021-06-05T16:29:40.000Z 802.95 2021-06-05T16:29:42.000Z 802.51 2021-06-05T16:29:44.000Z 802.26 2021-06-05T16:29:46.000Z 801.65 2021-06-05T16:29:48.000Z 800.99 2021-06-05T16:29:50.000Z 800.45 2021-06-05T16:29:52.000Z 800.38 2021-06-05T16:29:54.000Z 800.90 2021-06-05T16:29:56.000Z 800.21 2021-06-05T16:29:58.000Z 800.62 2021-06-05T16:30:00.000Z 800.93 2021-06-05T16:30:02.000Z 801.68 2021-06-05T16:30:04.000Z 801.78 2021-06-05T16:30:06.000Z 801.96 2021-06-05T16:30:08.000Z 802.22 2021-06-05T16:30:10.000Z 801.83 2021-06-05T16:30:12.000Z 801.25 2021-06-05T16:30:14.000Z 801.00 2021-06-05T16:30:16.000Z 800.51 2021-06-05T16:30:18.000Z 799.49 2021-06-05T16:30:20.000Z 798.45 2021-06-05T16:30:22.000Z 797.28 2021-06-05T16:30:24.000Z 796.08 2021-06-05T16:30:26.000Z 795.12 2021-06-05T16:30:28.000Z 794.44 2021-06-05T16:30:30.000Z 793.97 2021-06-05T16:30:32.000Z 793.22 2021-06-05T16:30:34.000Z 792.51 2021-06-05T16:30:36.000Z 791.77 2021-06-05T16:30:38.000Z 790.95 2021-06-05T16:30:40.000Z 790.08 2021-06-05T16:30:42.000Z 789.71 2021-06-05T16:30:44.000Z 789.15 2021-06-05T16:30:46.000Z 788.42 2021-06-05T16:30:48.000Z 787.60 2021-06-05T16:30:50.000Z 787.05 2021-06-05T16:30:52.000Z 786.64 2021-06-05T16:30:54.000Z 786.21 2021-06-05T16:30:56.000Z 785.24 2021-06-05T16:30:58.000Z 784.85 2021-06-05T16:31:00.000Z 785.25 2021-06-05T16:31:02.000Z 785.23 2021-06-05T16:31:04.000Z 784.86 2021-06-05T16:31:06.000Z 784.85 2021-06-05T16:31:08.000Z 785.20 2021-06-05T16:31:10.000Z 785.73 2021-06-05T16:31:12.000Z 785.40 2021-06-05T16:31:14.000Z 784.83 2021-06-05T16:31:16.000Z 784.39 2021-06-05T16:31:18.000Z 784.20 2021-06-05T16:31:20.000Z 784.20 2021-06-05T16:31:22.000Z 784.37 2021-06-05T16:31:24.000Z 784.52 2021-06-05T16:31:26.000Z 784.27 2021-06-05T16:31:28.000Z 783.54 2021-06-05T16:31:30.000Z 782.79 2021-06-05T16:31:32.000Z 781.66 2021-06-05T16:31:34.000Z 780.83 2021-06-05T16:31:36.000Z 779.73 2021-06-05T16:31:38.000Z 778.58 2021-06-05T16:31:40.000Z 777.67 2021-06-05T16:31:42.000Z 776.92 2021-06-05T16:31:44.000Z 775.92 2021-06-05T16:31:46.000Z 775.08 2021-06-05T16:31:48.000Z 774.97 2021-06-05T16:31:50.000Z 775.30 2021-06-05T16:31:52.000Z 775.33 2021-06-05T16:31:54.000Z 775.03 2021-06-05T16:31:56.000Z 774.71 2021-06-05T16:31:58.000Z 774.57 2021-06-05T16:32:00.000Z 773.94 2021-06-05T16:32:02.000Z 773.54 2021-06-05T16:32:04.000Z 772.96 2021-06-05T16:32:06.000Z 772.87 2021-06-05T16:32:08.000Z 772.61 2021-06-05T16:32:10.000Z 772.40 2021-06-05T16:32:12.000Z 772.27 2021-06-05T16:32:14.000Z 772.17 2021-06-05T16:32:16.000Z 772.00 2021-06-05T16:32:18.000Z 771.37 2021-06-05T16:32:20.000Z 770.91 2021-06-05T16:32:23.000Z 770.24 2021-06-05T16:32:26.000Z 770.22 2021-06-05T16:32:32.000Z 770.85 2021-06-05T16:32:35.000Z 770.97 2021-06-05T16:32:37.000Z 770.87 2021-06-05T16:32:39.000Z 770.50 2021-06-05T16:32:41.000Z 770.51 2021-06-05T16:32:43.000Z 770.26 2021-06-05T16:32:45.000Z 770.11 2021-06-05T16:32:47.000Z 770.32 2021-06-05T16:32:49.000Z 770.38 2021-06-05T16:32:51.000Z 769.90 2021-06-05T16:32:53.000Z 769.38 2021-06-05T16:32:55.000Z 768.54 2021-06-05T16:32:57.000Z 768.45 2021-06-05T16:32:59.000Z 768.76 2021-06-05T16:33:01.000Z 769.25 2021-06-05T16:33:03.000Z 769.44 2021-06-05T16:33:05.000Z 769.09 2021-06-05T16:33:07.000Z 768.24 2021-06-05T16:33:09.000Z 767.13 2021-06-05T16:33:11.000Z 765.81 2021-06-05T16:33:13.000Z 764.81 2021-06-05T16:33:15.000Z 764.54 2021-06-05T16:33:17.000Z 764.22 2021-06-05T16:33:19.000Z 764.10 2021-06-05T16:33:21.000Z 764.25 2021-06-05T16:33:23.000Z 764.42 2021-06-05T16:33:25.000Z 764.85 2021-06-05T16:33:27.000Z 765.62 2021-06-05T16:33:29.000Z 766.07 2021-06-05T16:33:31.000Z 766.57 2021-06-05T16:33:33.000Z 767.55 2021-06-05T16:33:35.000Z 768.59 2021-06-05T16:33:37.000Z 769.49 2021-06-05T16:33:39.000Z 770.01 2021-06-05T16:33:41.000Z 770.31 2021-06-05T16:33:43.000Z 770.22 2021-06-05T16:33:45.000Z 769.99 2021-06-05T16:33:47.000Z 769.67 2021-06-05T16:33:49.000Z 769.78 2021-06-05T16:33:51.000Z 769.26 2021-06-05T16:33:53.000Z 768.63 2021-06-05T16:33:55.000Z 768.32 2021-06-05T16:33:57.000Z 767.59 2021-06-05T16:33:59.000Z 767.00 2021-06-05T16:34:02.000Z 766.53 2021-06-05T16:34:07.000Z 766.55 2021-06-05T16:34:11.000Z 767.18 2021-06-05T16:34:14.000Z 767.48 2021-06-05T16:34:17.000Z 768.08 2021-06-05T16:34:20.000Z 767.85 2021-06-05T16:34:24.000Z 767.01 2021-06-05T16:34:27.000Z 765.55 2021-06-05T16:34:30.000Z 764.90 2021-06-05T16:34:32.000Z 764.50 2021-06-05T16:34:34.000Z 764.02 2021-06-05T16:34:37.000Z 763.88 2021-06-05T16:34:41.000Z 763.32 2021-06-05T16:35:04.000Z 762.79 2021-06-05T16:35:06.000Z 762.38 2021-06-05T16:35:08.000Z 762.15 2021-06-05T16:35:10.000Z 762.31 2021-06-05T16:35:12.000Z 762.94 2021-06-05T16:35:14.000Z 763.31 2021-06-05T16:35:16.000Z 763.62 2021-06-05T16:35:18.000Z 763.67 2021-06-05T16:35:20.000Z 764.08 2021-06-05T16:35:22.000Z 764.65 2021-06-05T16:35:24.000Z 764.58 2021-06-05T16:35:26.000Z 764.23 2021-06-05T16:35:28.000Z 763.67 2021-06-05T16:35:30.000Z 762.75 2021-06-05T16:35:32.000Z 762.77 2021-06-05T16:35:34.000Z 762.93 2021-06-05T16:35:36.000Z 762.70 2021-06-05T16:35:38.000Z 762.84 2021-06-05T16:35:40.000Z 762.87 2021-06-05T16:35:42.000Z 762.66 2021-06-05T16:35:44.000Z 762.08 2021-06-05T16:35:46.000Z 761.25 2021-06-05T16:35:48.000Z 760.86 2021-06-05T16:35:50.000Z 760.46 2021-06-05T16:35:52.000Z 759.90 2021-06-05T16:35:54.000Z 759.12 2021-06-05T16:35:56.000Z 758.41 2021-06-05T16:35:58.000Z 757.48 2021-06-05T16:36:00.000Z 756.21 2021-06-05T16:36:02.000Z 755.06 2021-06-05T16:36:04.000Z 755.12 2021-06-05T16:36:06.000Z 755.12 2021-06-05T16:36:08.000Z 755.31 2021-06-05T16:36:10.000Z 755.78 2021-06-05T16:36:12.000Z 756.09 2021-06-05T16:36:14.000Z 755.90 2021-06-05T16:36:16.000Z 755.26 2021-06-05T16:36:18.000Z 754.15 2021-06-05T16:36:21.000Z 753.17 2021-06-05T16:36:24.000Z 753.54 2021-06-05T16:36:29.000Z 753.42 2021-06-05T16:36:33.000Z 753.49 2021-06-05T16:36:35.000Z 753.34 2021-06-05T16:36:37.000Z 752.92 2021-06-05T16:36:40.000Z 753.76 2021-06-05T16:38:17.000Z 753.68 2021-06-05T16:38:20.000Z 753.59 2021-06-05T16:38:22.000Z 753.49 2021-06-05T16:38:24.000Z 753.02 2021-06-05T16:38:26.000Z 752.32 2021-06-05T16:38:28.000Z 751.60 2021-06-05T16:38:30.000Z 751.99 2021-06-05T16:38:32.000Z 752.16 2021-06-05T16:38:34.000Z 752.27 2021-06-05T16:38:36.000Z 751.64 2021-06-05T16:38:38.000Z 751.06 2021-06-05T16:38:40.000Z 750.90 2021-06-05T16:38:42.000Z 751.44 2021-06-05T16:38:44.000Z 752.05 2021-06-05T16:38:46.000Z 753.00 2021-06-05T16:38:48.000Z 754.20 2021-06-05T16:38:50.000Z 755.26 2021-06-05T16:38:52.000Z 755.85 2021-06-05T16:38:54.000Z 755.68 2021-06-05T16:38:56.000Z 756.09 2021-06-05T16:38:58.000Z 756.82 2021-06-05T16:39:00.000Z 757.66 2021-06-05T16:39:02.000Z 759.01 2021-06-05T16:39:04.000Z 759.92 2021-06-05T16:39:06.000Z 760.18 2021-06-05T16:39:08.000Z 759.86 2021-06-05T16:39:10.000Z 758.40 2021-06-05T16:39:12.000Z 756.94 2021-06-05T16:39:14.000Z 755.65 2021-06-05T16:39:16.000Z 754.95 2021-06-05T16:39:18.000Z 754.91 2021-06-05T16:39:20.000Z 755.25 2021-06-05T16:39:22.000Z 755.19 2021-06-05T16:39:24.000Z 755.44 2021-06-05T16:39:26.000Z 755.34 2021-06-05T16:39:28.000Z 753.93 2021-06-05T16:39:30.000Z 751.82 2021-06-05T16:39:32.000Z 749.93 2021-06-05T16:39:34.000Z 748.51 2021-06-05T16:39:36.000Z 746.60 2021-06-05T16:39:38.000Z 744.52 2021-06-05T16:39:40.000Z 742.75 2021-06-05T16:39:42.000Z 740.86 2021-06-05T16:39:44.000Z 739.30 2021-06-05T16:39:46.000Z 738.10 2021-06-05T16:39:48.000Z 737.10 2021-06-05T16:39:50.000Z 735.92 2021-06-05T16:39:52.000Z 734.99 2021-06-05T16:39:54.000Z 733.84 2021-06-05T16:39:56.000Z 732.27 2021-06-05T16:39:58.000Z 730.73 2021-06-05T16:40:00.000Z 729.28 2021-06-05T16:40:02.000Z 728.78 2021-06-05T16:40:04.000Z 728.19 2021-06-05T16:40:06.000Z 728.05 2021-06-05T16:40:08.000Z 727.33 2021-06-05T16:40:10.000Z 726.53 2021-06-05T16:40:12.000Z 725.57 2021-06-05T16:40:14.000Z 724.67 2021-06-05T16:40:16.000Z 723.40 2021-06-05T16:40:18.000Z 722.31 2021-06-05T16:40:20.000Z 721.55 2021-06-05T16:40:22.000Z 720.11 2021-06-05T16:40:24.000Z 719.07 2021-06-05T16:40:27.000Z 718.88 2021-06-05T16:40:30.000Z 718.94 2021-06-05T16:40:33.000Z 719.91 2021-06-05T16:40:36.000Z 726.89 2021-06-05T16:42:57.000Z 724.03 2021-06-05T16:43:02.000Z 722.35 2021-06-05T16:43:07.000Z 721.81 2021-06-05T16:43:10.000Z 721.63 2021-06-05T16:43:12.000Z 721.34 2021-06-05T16:43:14.000Z 720.99 2021-06-05T16:43:16.000Z 720.60 2021-06-05T16:43:18.000Z 720.34 2021-06-05T16:43:20.000Z 720.55 2021-06-05T16:43:22.000Z 720.31 2021-06-05T16:43:24.000Z 720.11 2021-06-05T16:43:26.000Z 719.81 2021-06-05T16:43:28.000Z 719.33 2021-06-05T16:43:30.000Z 718.79 2021-06-05T16:43:32.000Z 718.54 2021-06-05T16:43:34.000Z 718.56 2021-06-05T16:43:36.000Z 717.19 2021-06-05T16:43:38.000Z 715.59 2021-06-05T16:43:40.000Z 713.82 2021-06-05T16:43:42.000Z 712.37 2021-06-05T16:43:44.000Z 711.38 2021-06-05T16:43:46.000Z 709.98 2021-06-05T16:43:49.000Z 709.11 2021-06-05T16:43:52.000Z 708.43 2021-06-05T16:43:55.000Z 708.06 2021-06-05T16:43:58.000Z 707.85 2021-06-05T16:44:01.000Z 707.44 2021-06-05T16:44:04.000Z 706.39 2021-06-05T16:44:07.000Z 704.97 2021-06-05T16:44:10.000Z 705.85 2021-06-05T16:44:15.000Z 706.48 2021-06-05T16:44:24.000Z 705.73 2021-06-05T16:44:28.000Z 707.63 2021-06-05T16:44:34.000Z 706.73 2021-06-05T16:44:41.000Z 706.11 2021-06-05T16:44:46.000Z 705.60 2021-06-05T16:44:51.000Z 706.58 2021-06-05T16:44:55.000Z 708.48 2021-06-05T16:45:01.000Z 713.03 2021-06-05T16:49:01.000Z 716.31 2021-06-05T16:51:09.000Z 716.86 2021-06-05T16:51:34.000Z 716.89 2021-06-05T16:51:42.000Z 717.16 2021-06-05T16:52:05.000Z 717.09 2021-06-05T16:52:12.000Z 716.80 2021-06-05T16:52:21.000Z 716.90 2021-06-05T16:52:50.000Z 714.00 2021-06-05T16:54:53.000Z 718.07 2021-06-05T17:00:29.000Z 720.65 2021-06-05T17:01:20.000Z 710.05 2021-06-05T17:12:24.000Z 711.46 2021-06-05T17:13:14.000Z 711.46 2021-06-05T17:15:04.000Z 712.10 2021-06-05T17:15:51.000Z 712.69 2021-06-05T17:16:29.000Z 712.59 2021-06-05T17:17:07.000Z 711.23 2021-06-05T17:17:50.000Z 710.43 2021-06-05T17:18:01.000Z 709.63 2021-06-05T17:18:48.000Z 713.94 2021-06-05T17:20:31.000Z 716.95 2021-06-05T17:21:02.000Z 731.26 2021-06-05T17:22:07.000Z 724.83 2021-06-05T17:22:34.000Z 701.77 2021-06-05T17:23:10.000Z 699.86 2021-06-05T17:24:22.000Z 699.05 2021-06-05T17:25:36.000Z 692.63 2021-06-05T17:26:21.000Z 692.02 2021-06-05T17:26:53.000Z 692.93 2021-06-05T17:27:16.000Z 692.79 2021-06-05T17:27:23.000Z 715.92 2021-06-05T17:29:31.000Z 720.84 2021-06-05T17:31:01.000Z 727.51 2021-06-05T17:33:38.000Z 723.16 2021-06-05T17:34:11.000Z 725.27 2021-06-05T17:34:39.000Z 724.84 2021-06-05T17:34:44.000Z 735.51 2021-06-05T17:36:21.000Z 734.96 2021-06-05T17:36:35.000Z 735.65 2021-06-05T17:37:20.000Z 734.83 2021-06-05T17:37:26.000Z 751.16 2021-06-05T17:38:33.000Z 727.48 2021-06-05T17:38:51.000Z 696.31 2021-06-05T17:39:25.000Z 746.71 2021-06-05T17:40:08.000Z 746.43 2021-06-05T17:40:18.000Z 717.42 2021-06-05T17:42:25.000Z 733.42 2021-06-05T17:44:16.000Z 736.44 2021-06-05T17:44:53.000Z 733.73 2021-06-05T17:45:17.000Z 731.66 2021-06-05T17:45:32.000Z 727.48 2021-06-05T17:45:35.000Z 725.22 2021-06-05T17:45:50.000Z 721.16 2021-06-05T17:52:32.000Z 721.36 2021-06-05T17:53:25.000Z 715.82 2021-06-05T17:55:19.000Z 713.16 2021-06-05T17:59:55.000Z 711.45 2021-06-05T17:59:59.000Z 709.08 2021-06-05T18:00:05.000Z 707.86 2021-06-05T18:00:08.000Z 706.23 2021-06-05T18:00:11.000Z 703.81 2021-06-05T18:00:14.000Z 700.95 2021-06-05T18:00:18.000Z 696.32 2021-06-05T18:00:27.000Z 696.32 2021-06-05T18:00:31.000Z 697.92 2021-06-05T18:00:36.000Z 698.32 2021-06-05T18:00:39.000Z 698.94 2021-06-05T18:00:42.000Z 698.58 2021-06-05T18:00:44.000Z 698.50 2021-06-05T18:00:46.000Z 698.36 2021-06-05T18:00:48.000Z 698.71 2021-06-05T18:00:50.000Z 699.13 2021-06-05T18:00:52.000Z 699.92 2021-06-05T18:00:54.000Z 700.31 2021-06-05T18:00:56.000Z 701.45 2021-06-05T18:00:58.000Z 702.75 2021-06-05T18:01:01.000Z 703.73 2021-06-05T18:01:04.000Z 703.70 2021-06-05T18:01:06.000Z 703.44 2021-06-05T18:01:08.000Z 703.15 2021-06-05T18:01:10.000Z 703.31 2021-06-05T18:01:12.000Z 703.98 2021-06-05T18:01:14.000Z 705.23 2021-06-05T18:01:16.000Z 705.86 2021-06-05T18:01:18.000Z 706.59 2021-06-05T18:01:20.000Z 707.67 2021-06-05T18:01:22.000Z 708.45 2021-06-05T18:01:24.000Z 709.14 2021-06-05T18:01:26.000Z 710.18 2021-06-05T18:01:28.000Z 711.18 2021-06-05T18:01:30.000Z 711.97 2021-06-05T18:01:32.000Z 712.50 2021-06-05T18:01:34.000Z 712.40 2021-06-05T18:01:36.000Z 711.82 2021-06-05T18:01:38.000Z 711.02 2021-06-05T18:01:40.000Z 710.01 2021-06-05T18:01:42.000Z 708.99 2021-06-05T18:01:44.000Z 708.49 2021-06-05T18:01:46.000Z 707.99 2021-06-05T18:01:48.000Z 707.72 2021-06-05T18:01:50.000Z 707.54 2021-06-05T18:01:52.000Z 707.34 2021-06-05T18:01:54.000Z 707.30 2021-06-05T18:01:56.000Z 706.49 2021-06-05T18:01:58.000Z 705.33 2021-06-05T18:02:00.000Z 704.24 2021-06-05T18:02:02.000Z 702.73 2021-06-05T18:02:04.000Z 701.37 2021-06-05T18:02:06.000Z 700.46 2021-06-05T18:02:08.000Z 700.06 2021-06-05T18:02:10.000Z 699.75 2021-06-05T18:02:12.000Z 699.75 2021-06-05T18:02:14.000Z 700.10 2021-06-05T18:02:17.000Z 700.83 2021-06-05T18:02:21.000Z 701.70 2021-06-05T18:02:26.000Z 701.28 2021-06-05T18:02:28.000Z 700.72 2021-06-05T18:02:30.000Z 699.30 2021-06-05T18:02:32.000Z 698.38 2021-06-05T18:02:34.000Z 697.92 2021-06-05T18:02:36.000Z 697.40 2021-06-05T18:02:38.000Z 697.31 2021-06-05T18:02:40.000Z 697.44 2021-06-05T18:02:42.000Z 697.73 2021-06-05T18:02:44.000Z 697.63 2021-06-05T18:02:46.000Z 697.74 2021-06-05T18:02:48.000Z 697.92 2021-06-05T18:02:49.000Z 698.39 2021-06-05T18:02:51.000Z 698.74 2021-06-05T18:02:53.000Z 699.03 2021-06-05T18:02:55.000Z 699.37 2021-06-05T18:02:57.000Z 699.53 2021-06-05T18:02:58.000Z 699.65 2021-06-05T18:02:59.000Z 699.69 2021-06-05T18:03:00.000Z 699.77 2021-06-05T18:03:01.000Z 699.93 2021-06-05T18:03:02.000Z 700.12 2021-06-05T18:03:03.000Z 700.32 2021-06-05T18:03:04.000Z 700.38 2021-06-05T18:03:05.000Z 700.39 2021-06-05T18:03:06.000Z 700.33 2021-06-05T18:03:07.000Z 700.38 2021-06-05T18:03:08.000Z 700.18 2021-06-05T18:03:09.000Z 700.06 2021-06-05T18:03:10.000Z 700.02 2021-06-05T18:03:11.000Z 699.80 2021-06-05T18:03:12.000Z 699.31 2021-06-05T18:03:13.000Z 698.88 2021-06-05T18:03:14.000Z 698.34 2021-06-05T18:03:15.000Z 697.75 2021-06-05T18:03:16.000Z 697.23 2021-06-05T18:03:17.000Z 696.79 2021-06-05T18:03:18.000Z 696.45 2021-06-05T18:03:19.000Z 696.21 2021-06-05T18:03:20.000Z 695.85 2021-06-05T18:03:21.000Z 695.61 2021-06-05T18:03:22.000Z 695.32 2021-06-05T18:03:23.000Z 694.89 2021-06-05T18:03:24.000Z 694.48 2021-06-05T18:03:25.000Z 694.07 2021-06-05T18:03:26.000Z 693.74 2021-06-05T18:03:27.000Z 693.50 2021-06-05T18:03:28.000Z 693.43 2021-06-05T18:03:29.000Z 693.48 2021-06-05T18:03:30.000Z 693.78 2021-06-05T18:03:31.000Z 694.14 2021-06-05T18:03:32.000Z 694.53 2021-06-05T18:03:33.000Z 695.14 2021-06-05T18:03:34.000Z 695.88 2021-06-05T18:03:35.000Z 696.74 2021-06-05T18:03:36.000Z 697.34 2021-06-05T18:03:37.000Z 697.94 2021-06-05T18:03:38.000Z 698.47 2021-06-05T18:03:39.000Z 699.26 2021-06-05T18:03:40.000Z 699.99 2021-06-05T18:03:41.000Z 700.84 2021-06-05T18:03:42.000Z 701.51 2021-06-05T18:03:43.000Z 701.54 2021-06-05T18:03:45.000Z 700.22 2021-06-05T18:03:47.000Z 699.03 2021-06-05T18:03:49.000Z 698.18 2021-06-05T18:03:51.000Z 697.70 2021-06-05T18:03:53.000Z 697.42 2021-06-05T18:03:54.000Z 697.13 2021-06-05T18:03:55.000Z 696.83 2021-06-05T18:03:56.000Z 696.60 2021-06-05T18:03:57.000Z 696.18 2021-06-05T18:03:58.000Z 695.64 2021-06-05T18:03:59.000Z 695.19 2021-06-05T18:04:00.000Z 694.92 2021-06-05T18:04:01.000Z 694.56 2021-06-05T18:04:02.000Z 693.77 2021-06-05T18:04:04.000Z 693.09 2021-06-05T18:04:06.000Z 692.90 2021-06-05T18:04:08.000Z 692.76 2021-06-05T18:04:09.000Z 692.30 2021-06-05T18:04:11.000Z 691.89 2021-06-05T18:04:13.000Z 691.33 2021-06-05T18:04:15.000Z 690.59 2021-06-05T18:04:17.000Z 689.85 2021-06-05T18:04:19.000Z 689.17 2021-06-05T18:04:21.000Z 688.67 2021-06-05T18:04:23.000Z 687.46 2021-06-05T18:04:25.000Z 686.10 2021-06-05T18:04:27.000Z 685.28 2021-06-05T18:04:29.000Z 684.71 2021-06-05T18:04:31.000Z 684.43 2021-06-05T18:04:33.000Z 684.59 2021-06-05T18:04:35.000Z 685.04 2021-06-05T18:04:37.000Z 685.21 2021-06-05T18:04:39.000Z 685.53 2021-06-05T18:04:41.000Z 686.22 2021-06-05T18:04:43.000Z 687.34 2021-06-05T18:04:45.000Z 688.46 2021-06-05T18:04:47.000Z 689.31 2021-06-05T18:04:49.000Z 690.41 2021-06-05T18:04:51.000Z 690.98 2021-06-05T18:04:53.000Z 691.97 2021-06-05T18:04:55.000Z 692.97 2021-06-05T18:04:57.000Z 694.25 2021-06-05T18:04:59.000Z 695.31 2021-06-05T18:05:01.000Z 696.69 2021-06-05T18:05:03.000Z 698.09 2021-06-05T18:05:05.000Z 699.37 2021-06-05T18:05:07.000Z 700.37 2021-06-05T18:05:09.000Z 701.63 2021-06-05T18:05:11.000Z 702.94 2021-06-05T18:05:13.000Z 704.18 2021-06-05T18:05:15.000Z 705.25 2021-06-05T18:05:17.000Z 706.64 2021-06-05T18:05:19.000Z 707.95 2021-06-05T18:05:21.000Z 709.23 2021-06-05T18:05:23.000Z 710.57 2021-06-05T18:05:25.000Z 711.53 2021-06-05T18:05:27.000Z 712.85 2021-06-05T18:05:29.000Z 714.29 2021-06-05T18:05:31.000Z 715.71 2021-06-05T18:05:33.000Z 717.05 2021-06-05T18:05:35.000Z 718.24 2021-06-05T18:05:37.000Z 719.30 2021-06-05T18:05:39.000Z 720.05 2021-06-05T18:05:41.000Z 720.71 2021-06-05T18:05:43.000Z 721.29 2021-06-05T18:05:45.000Z 721.73 2021-06-05T18:05:47.000Z 721.97 2021-06-05T18:05:49.000Z 721.94 2021-06-05T18:05:51.000Z 721.78 2021-06-05T18:05:53.000Z 721.72 2021-06-05T18:05:55.000Z 721.49 2021-06-05T18:05:57.000Z 721.17 2021-06-05T18:05:59.000Z 720.64 2021-06-05T18:06:01.000Z 720.42 2021-06-05T18:06:02.000Z 720.35 2021-06-05T18:06:03.000Z 720.33 2021-06-05T18:06:04.000Z 720.18 2021-06-05T18:06:05.000Z 720.00 2021-06-05T18:06:06.000Z 719.87 2021-06-05T18:06:07.000Z 719.77 2021-06-05T18:06:08.000Z 719.66 2021-06-05T18:06:09.000Z 719.56 2021-06-05T18:06:10.000Z 719.53 2021-06-05T18:06:11.000Z 719.59 2021-06-05T18:06:12.000Z 719.61 2021-06-05T18:06:13.000Z 719.55 2021-06-05T18:06:14.000Z 719.53 2021-06-05T18:06:15.000Z 719.45 2021-06-05T18:06:16.000Z 719.50 2021-06-05T18:06:17.000Z 719.58 2021-06-05T18:06:18.000Z 719.61 2021-06-05T18:06:19.000Z 719.55 2021-06-05T18:06:20.000Z 719.67 2021-06-05T18:06:21.000Z 719.71 2021-06-05T18:06:22.000Z 719.86 2021-06-05T18:06:23.000Z 719.94 2021-06-05T18:06:25.000Z 720.34 2021-06-05T18:06:27.000Z 720.48 2021-06-05T18:06:29.000Z 720.52 2021-06-05T18:06:31.000Z 720.61 2021-06-05T18:06:33.000Z 720.78 2021-06-05T18:06:35.000Z 720.66 2021-06-05T18:06:37.000Z 720.70 2021-06-05T18:06:39.000Z 720.60 2021-06-05T18:06:41.000Z 720.34 2021-06-05T18:06:42.000Z 719.82 2021-06-05T18:06:44.000Z 719.34 2021-06-05T18:06:46.000Z 719.12 2021-06-05T18:06:47.000Z 718.91 2021-06-05T18:06:48.000Z 718.64 2021-06-05T18:06:49.000Z 718.42 2021-06-05T18:06:50.000Z 718.07 2021-06-05T18:06:51.000Z 717.97 2021-06-05T18:06:52.000Z 717.70 2021-06-05T18:06:54.000Z 716.89 2021-06-05T18:06:56.000Z 716.07 2021-06-05T18:06:58.000Z 715.45 2021-06-05T18:07:00.000Z 714.55 2021-06-05T18:07:02.000Z 713.29 2021-06-05T18:07:04.000Z 712.24 2021-06-05T18:07:06.000Z 711.47 2021-06-05T18:07:08.000Z 710.71 2021-06-05T18:07:10.000Z 710.15 2021-06-05T18:07:12.000Z 709.44 2021-06-05T18:07:14.000Z 709.26 2021-06-05T18:07:16.000Z 708.91 2021-06-05T18:07:18.000Z 708.58 2021-06-05T18:07:20.000Z 708.54 2021-06-05T18:07:21.000Z 708.74 2021-06-05T18:07:22.000Z 708.80 2021-06-05T18:07:23.000Z 709.09 2021-06-05T18:07:25.000Z 709.05 2021-06-05T18:07:26.000Z 708.96 2021-06-05T18:07:27.000Z 708.93 2021-06-05T18:07:29.000Z 709.20 2021-06-05T18:07:31.000Z 709.13 2021-06-05T18:07:33.000Z 709.03 2021-06-05T18:07:35.000Z 708.77 2021-06-05T18:07:37.000Z 708.46 2021-06-05T18:07:39.000Z 708.52 2021-06-05T18:07:41.000Z 708.27 2021-06-05T18:07:43.000Z 708.36 2021-06-05T18:07:45.000Z 708.26 2021-06-05T18:07:47.000Z 708.05 2021-06-05T18:07:49.000Z 707.87 2021-06-05T18:07:51.000Z 707.37 2021-06-05T18:07:53.000Z 706.90 2021-06-05T18:07:55.000Z 706.60 2021-06-05T18:07:57.000Z 706.14 2021-06-05T18:07:59.000Z 705.74 2021-06-05T18:08:01.000Z 705.27 2021-06-05T18:08:03.000Z 704.68 2021-06-05T18:08:05.000Z 704.08 2021-06-05T18:08:07.000Z 703.41 2021-06-05T18:08:09.000Z 702.67 2021-06-05T18:08:11.000Z 702.47 2021-06-05T18:08:13.000Z 702.02 2021-06-05T18:08:15.000Z 701.80 2021-06-05T18:08:17.000Z 701.50 2021-06-05T18:08:19.000Z 701.20 2021-06-05T18:08:21.000Z 700.95 2021-06-05T18:08:23.000Z 700.75 2021-06-05T18:08:25.000Z 700.34 2021-06-05T18:08:27.000Z 700.01 2021-06-05T18:08:29.000Z 699.94 2021-06-05T18:08:31.000Z 699.77 2021-06-05T18:08:33.000Z 699.57 2021-06-05T18:08:35.000Z 699.28 2021-06-05T18:08:37.000Z 698.82 2021-06-05T18:08:39.000Z 698.49 2021-06-05T18:08:41.000Z 697.97 2021-06-05T18:08:43.000Z 697.86 2021-06-05T18:08:45.000Z 697.85 2021-06-05T18:08:47.000Z 697.90 2021-06-05T18:08:49.000Z 697.84 2021-06-05T18:08:51.000Z 697.85 2021-06-05T18:08:53.000Z 697.49 2021-06-05T18:08:55.000Z 697.11 2021-06-05T18:08:57.000Z 696.65 2021-06-05T18:08:59.000Z 696.61 2021-06-05T18:09:01.000Z 696.63 2021-06-05T18:09:03.000Z 696.38 2021-06-05T18:09:05.000Z 696.59 2021-06-05T18:09:07.000Z 697.16 2021-06-05T18:09:09.000Z 697.94 2021-06-05T18:09:11.000Z 698.53 2021-06-05T18:09:13.000Z 698.78 2021-06-05T18:09:15.000Z 698.69 2021-06-05T18:09:17.000Z 698.80 2021-06-05T18:09:19.000Z 698.10 2021-06-05T18:09:21.000Z 697.72 2021-06-05T18:09:23.000Z 697.18 2021-06-05T18:09:25.000Z 696.49 2021-06-05T18:09:27.000Z 695.63 2021-06-05T18:09:29.000Z 694.72 2021-06-05T18:09:31.000Z 694.25 2021-06-05T18:09:33.000Z 693.64 2021-06-05T18:09:35.000Z 693.54 2021-06-05T18:09:37.000Z 693.58 2021-06-05T18:09:39.000Z 693.72 2021-06-05T18:09:41.000Z 694.06 2021-06-05T18:09:43.000Z 693.99 2021-06-05T18:09:45.000Z 693.67 2021-06-05T18:09:47.000Z 693.69 2021-06-05T18:09:49.000Z 693.80 2021-06-05T18:09:51.000Z 693.63 2021-06-05T18:09:53.000Z 693.66 2021-06-05T18:09:55.000Z 693.82 2021-06-05T18:09:57.000Z 694.04 2021-06-05T18:09:59.000Z 693.99 2021-06-05T18:10:01.000Z 693.94 2021-06-05T18:10:03.000Z 694.03 2021-06-05T18:10:05.000Z 694.13 2021-06-05T18:10:07.000Z 694.04 2021-06-05T18:10:09.000Z 694.40 2021-06-05T18:10:11.000Z 694.31 2021-06-05T18:10:13.000Z 693.92 2021-06-05T18:10:15.000Z 693.40 2021-06-05T18:10:17.000Z 691.80 2021-06-05T18:10:19.000Z 690.62 2021-06-05T18:10:21.000Z 690.21 2021-06-05T18:10:22.000Z 689.74 2021-06-05T18:10:23.000Z 689.25 2021-06-05T18:10:24.000Z 687.91 2021-06-05T18:10:26.000Z 687.04 2021-06-05T18:10:28.000Z 686.17 2021-06-05T18:10:30.000Z 685.52 2021-06-05T18:10:32.000Z 685.03 2021-06-05T18:10:34.000Z 684.76 2021-06-05T18:10:36.000Z 684.44 2021-06-05T18:10:38.000Z 684.44 2021-06-05T18:10:40.000Z 684.35 2021-06-05T18:10:42.000Z 684.50 2021-06-05T18:10:44.000Z 684.63 2021-06-05T18:10:46.000Z 684.87 2021-06-05T18:10:48.000Z 685.23 2021-06-05T18:10:50.000Z 685.31 2021-06-05T18:10:52.000Z 685.43 2021-06-05T18:10:54.000Z 685.49 2021-06-05T18:10:56.000Z 685.86 2021-06-05T18:10:58.000Z 686.32 2021-06-05T18:11:00.000Z 686.59 2021-06-05T18:11:02.000Z 686.91 2021-06-05T18:11:04.000Z 687.24 2021-06-05T18:11:06.000Z 687.47 2021-06-05T18:11:08.000Z 688.01 2021-06-05T18:11:10.000Z 688.13 2021-06-05T18:11:12.000Z 688.05 2021-06-05T18:11:14.000Z 688.29 2021-06-05T18:11:16.000Z 688.38 2021-06-05T18:11:18.000Z 688.50 2021-06-05T18:11:20.000Z 688.86 2021-06-05T18:11:22.000Z 689.04 2021-06-05T18:11:24.000Z 688.79 2021-06-05T18:11:26.000Z 688.56 2021-06-05T18:11:28.000Z 688.45 2021-06-05T18:11:30.000Z 688.12 2021-06-05T18:11:32.000Z 687.72 2021-06-05T18:11:34.000Z 687.49 2021-06-05T18:11:36.000Z 687.26 2021-06-05T18:11:38.000Z 687.17 2021-06-05T18:11:40.000Z 687.05 2021-06-05T18:11:42.000Z 687.11 2021-06-05T18:11:44.000Z 686.74 2021-06-05T18:11:46.000Z 686.33 2021-06-05T18:11:48.000Z 686.09 2021-06-05T18:11:50.000Z 686.18 2021-06-05T18:11:52.000Z 685.89 2021-06-05T18:11:54.000Z 685.93 2021-06-05T18:11:56.000Z 685.83 2021-06-05T18:11:58.000Z 685.56 2021-06-05T18:12:00.000Z 685.29 2021-06-05T18:12:02.000Z 685.06 2021-06-05T18:12:04.000Z 684.97 2021-06-05T18:12:06.000Z 684.62 2021-06-05T18:12:08.000Z 684.20 2021-06-05T18:12:10.000Z 683.73 2021-06-05T18:12:12.000Z 683.79 2021-06-05T18:12:14.000Z 683.88 2021-06-05T18:12:16.000Z 684.40 2021-06-05T18:12:18.000Z 685.17 2021-06-05T18:12:20.000Z 686.27 2021-06-05T18:12:22.000Z 687.48 2021-06-05T18:12:24.000Z 688.61 2021-06-05T18:12:26.000Z 689.95 2021-06-05T18:12:28.000Z 691.50 2021-06-05T18:12:30.000Z 692.78 2021-06-05T18:12:32.000Z 693.91 2021-06-05T18:12:34.000Z 694.97 2021-06-05T18:12:36.000Z 696.13 2021-06-05T18:12:38.000Z 697.04 2021-06-05T18:12:40.000Z 697.89 2021-06-05T18:12:42.000Z 698.44 2021-06-05T18:12:44.000Z 699.08 2021-06-05T18:12:46.000Z 699.48 2021-06-05T18:12:48.000Z 699.93 2021-06-05T18:12:50.000Z 700.03 2021-06-05T18:12:52.000Z 700.20 2021-06-05T18:12:54.000Z 700.19 2021-06-05T18:12:56.000Z 699.55 2021-06-05T18:12:58.000Z 698.99 2021-06-05T18:13:00.000Z 698.55 2021-06-05T18:13:02.000Z 698.43 2021-06-05T18:13:04.000Z 698.37 2021-06-05T18:13:06.000Z 698.04 2021-06-05T18:13:08.000Z 697.68 2021-06-05T18:13:10.000Z 697.34 2021-06-05T18:13:12.000Z 697.20 2021-06-05T18:13:14.000Z 697.24 2021-06-05T18:13:16.000Z 697.24 2021-06-05T18:13:18.000Z 697.82 2021-06-05T18:13:20.000Z 698.74 2021-06-05T18:13:22.000Z 699.71 2021-06-05T18:13:24.000Z 700.87 2021-06-05T18:13:26.000Z 701.94 2021-06-05T18:13:28.000Z 702.82 2021-06-05T18:13:30.000Z 703.97 2021-06-05T18:13:32.000Z 705.09 2021-06-05T18:13:34.000Z 705.80 2021-06-05T18:13:36.000Z 706.25 2021-06-05T18:13:38.000Z 706.06 2021-06-05T18:13:40.000Z 705.65 2021-06-05T18:13:42.000Z 704.93 2021-06-05T18:13:44.000Z 704.35 2021-06-05T18:13:46.000Z 703.86 2021-06-05T18:13:48.000Z 703.57 2021-06-05T18:13:50.000Z 703.09 2021-06-05T18:13:52.000Z 702.78 2021-06-05T18:13:54.000Z 702.59 2021-06-05T18:13:56.000Z 702.53 2021-06-05T18:13:58.000Z 701.88 2021-06-05T18:14:00.000Z 701.25 2021-06-05T18:14:02.000Z 700.81 2021-06-05T18:14:04.000Z 700.38 2021-06-05T18:14:06.000Z 699.86 2021-06-05T18:14:08.000Z 698.97 2021-06-05T18:14:10.000Z 697.85 2021-06-05T18:14:12.000Z 696.54 2021-06-05T18:14:14.000Z 695.33 2021-06-05T18:14:16.000Z 694.61 2021-06-05T18:14:18.000Z 694.14 2021-06-05T18:14:20.000Z 694.49 2021-06-05T18:14:22.000Z 695.02 2021-06-05T18:14:24.000Z 695.48 2021-06-05T18:14:26.000Z 695.79 2021-06-05T18:14:28.000Z 696.16 2021-06-05T18:14:30.000Z 696.47 2021-06-05T18:14:32.000Z 696.45 2021-06-05T18:14:34.000Z 696.47 2021-06-05T18:14:36.000Z 696.33 2021-06-05T18:14:38.000Z 696.30 2021-06-05T18:14:40.000Z 696.73 2021-06-05T18:14:42.000Z 697.00 2021-06-05T18:14:44.000Z 697.45 2021-06-05T18:14:46.000Z 698.02 2021-06-05T18:14:48.000Z 698.85 2021-06-05T18:14:50.000Z 700.37 2021-06-05T18:14:52.000Z 701.75 2021-06-05T18:14:54.000Z 703.15 2021-06-05T18:14:56.000Z 703.90 2021-06-05T18:14:58.000Z 704.70 2021-06-05T18:15:00.000Z 705.52 2021-06-05T18:15:02.000Z 705.66 2021-06-05T18:15:04.000Z 705.49 2021-06-05T18:15:06.000Z 704.86 2021-06-05T18:15:08.000Z 704.51 2021-06-05T18:15:10.000Z 704.11 2021-06-05T18:15:12.000Z 703.64 2021-06-05T18:15:14.000Z 703.00 2021-06-05T18:15:16.000Z 702.45 2021-06-05T18:15:18.000Z 702.29 2021-06-05T18:15:20.000Z 701.91 2021-06-05T18:15:22.000Z 701.25 2021-06-05T18:15:24.000Z 700.65 2021-06-05T18:15:26.000Z 700.14 2021-06-05T18:15:28.000Z 699.57 2021-06-05T18:15:30.000Z 699.05 2021-06-05T18:15:32.000Z 698.61 2021-06-05T18:15:34.000Z 698.14 2021-06-05T18:15:36.000Z 697.73 2021-06-05T18:15:38.000Z 697.40 2021-06-05T18:15:40.000Z 697.35 2021-06-05T18:15:42.000Z 696.68 2021-06-05T18:15:44.000Z 696.15 2021-06-05T18:15:46.000Z 696.08 2021-06-05T18:15:48.000Z 695.82 2021-06-05T18:15:50.000Z 695.32 2021-06-05T18:15:52.000Z 695.09 2021-06-05T18:15:54.000Z 694.89 2021-06-05T18:15:56.000Z 694.35 2021-06-05T18:15:58.000Z 693.94 2021-06-05T18:16:00.000Z 693.63 2021-06-05T18:16:02.000Z 693.02 2021-06-05T18:16:04.000Z 692.38 2021-06-05T18:16:06.000Z 691.71 2021-06-05T18:16:08.000Z 691.40 2021-06-05T18:16:10.000Z 691.26 2021-06-05T18:16:12.000Z 691.16 2021-06-05T18:16:14.000Z 691.13 2021-06-05T18:16:16.000Z 691.31 2021-06-05T18:16:18.000Z 691.56 2021-06-05T18:16:20.000Z 692.03 2021-06-05T18:16:22.000Z 692.46 2021-06-05T18:16:24.000Z 692.86 2021-06-05T18:16:26.000Z 693.22 2021-06-05T18:16:28.000Z 693.32 2021-06-05T18:16:30.000Z 693.49 2021-06-05T18:16:32.000Z 693.71 2021-06-05T18:16:34.000Z 693.75 2021-06-05T18:16:36.000Z 693.84 2021-06-05T18:16:38.000Z 693.87 2021-06-05T18:16:40.000Z 693.85 2021-06-05T18:16:42.000Z 694.12 2021-06-05T18:16:44.000Z 694.08 2021-06-05T18:16:46.000Z 693.66 2021-06-05T18:16:48.000Z 693.06 2021-06-05T18:16:50.000Z 692.25 2021-06-05T18:16:52.000Z 691.76 2021-06-05T18:16:53.000Z 691.02 2021-06-05T18:16:55.000Z 690.55 2021-06-05T18:16:56.000Z 689.40 2021-06-05T18:16:58.000Z 688.95 2021-06-05T18:16:59.000Z 688.53 2021-06-05T18:17:00.000Z 688.06 2021-06-05T18:17:01.000Z 687.56 2021-06-05T18:17:02.000Z 687.14 2021-06-05T18:17:03.000Z 686.94 2021-06-05T18:17:04.000Z 686.67 2021-06-05T18:17:05.000Z 686.52 2021-06-05T18:17:06.000Z 686.47 2021-06-05T18:17:07.000Z 686.55 2021-06-05T18:17:09.000Z 686.50 2021-06-05T18:17:11.000Z 686.64 2021-06-05T18:17:13.000Z 686.72 2021-06-05T18:17:15.000Z 686.66 2021-06-05T18:17:17.000Z 686.73 2021-06-05T18:17:18.000Z 686.67 2021-06-05T18:17:19.000Z 686.66 2021-06-05T18:17:21.000Z 686.65 2021-06-05T18:17:23.000Z 686.56 2021-06-05T18:17:25.000Z 686.65 2021-06-05T18:17:27.000Z 686.49 2021-06-05T18:17:29.000Z 685.97 2021-06-05T18:17:31.000Z 685.77 2021-06-05T18:17:33.000Z 685.85 2021-06-05T18:17:35.000Z 685.78 2021-06-05T18:17:37.000Z 685.85 2021-06-05T18:17:39.000Z 685.76 2021-06-05T18:17:41.000Z 685.69 2021-06-05T18:17:43.000Z 685.64 2021-06-05T18:17:45.000Z 685.72 2021-06-05T18:17:46.000Z 685.74 2021-06-05T18:17:47.000Z 685.84 2021-06-05T18:17:49.000Z 685.83 2021-06-05T18:17:51.000Z 685.78 2021-06-05T18:17:53.000Z 685.53 2021-06-05T18:17:55.000Z 685.05 2021-06-05T18:17:57.000Z 684.71 2021-06-05T18:17:59.000Z 684.20 2021-06-05T18:18:01.000Z 683.49 2021-06-05T18:18:03.000Z 682.96 2021-06-05T18:18:05.000Z 682.56 2021-06-05T18:18:07.000Z 682.12 2021-06-05T18:18:09.000Z 682.24 2021-06-05T18:18:11.000Z 682.42 2021-06-05T18:18:13.000Z 682.77 2021-06-05T18:18:15.000Z 682.96 2021-06-05T18:18:17.000Z 682.73 2021-06-05T18:18:19.000Z 682.57 2021-06-05T18:18:21.000Z 682.38 2021-06-05T18:18:23.000Z 682.27 2021-06-05T18:18:25.000Z 681.96 2021-06-05T18:18:27.000Z 681.31 2021-06-05T18:18:29.000Z 680.76 2021-06-05T18:18:31.000Z 680.81 2021-06-05T18:18:33.000Z 681.08 2021-06-05T18:18:35.000Z 681.56 2021-06-05T18:18:37.000Z 681.79 2021-06-05T18:18:39.000Z 682.01 2021-06-05T18:18:41.000Z 682.21 2021-06-05T18:18:43.000Z 682.18 2021-06-05T18:18:45.000Z 681.89 2021-06-05T18:18:47.000Z 681.79 2021-06-05T18:18:49.000Z 681.58 2021-06-05T18:18:51.000Z 681.40 2021-06-05T18:18:53.000Z 681.59 2021-06-05T18:18:55.000Z 681.76 2021-06-05T18:18:57.000Z 681.71 2021-06-05T18:18:59.000Z 681.82 2021-06-05T18:19:01.000Z 682.04 2021-06-05T18:19:03.000Z 682.06 2021-06-05T18:19:05.000Z 682.22 2021-06-05T18:19:07.000Z 682.74 2021-06-05T18:19:09.000Z 683.03 2021-06-05T18:19:11.000Z 683.13 2021-06-05T18:19:13.000Z 683.25 2021-06-05T18:19:15.000Z 683.21 2021-06-05T18:19:17.000Z 683.32 2021-06-05T18:19:19.000Z 683.59 2021-06-05T18:19:21.000Z 684.07 2021-06-05T18:19:23.000Z 683.72 2021-06-05T18:19:25.000Z 683.36 2021-06-05T18:19:27.000Z 683.27 2021-06-05T18:19:29.000Z 683.17 2021-06-05T18:19:31.000Z 683.18 2021-06-05T18:19:33.000Z 683.16 2021-06-05T18:19:35.000Z 683.09 2021-06-05T18:19:37.000Z 683.11 2021-06-05T18:19:39.000Z 683.23 2021-06-05T18:19:41.000Z 683.33 2021-06-05T18:19:43.000Z 683.27 2021-06-05T18:19:45.000Z 683.05 2021-06-05T18:19:47.000Z 682.88 2021-06-05T18:19:49.000Z 683.01 2021-06-05T18:19:51.000Z 682.65 2021-06-05T18:19:53.000Z 682.16 2021-06-05T18:19:55.000Z 681.95 2021-06-05T18:19:56.000Z 681.61 2021-06-05T18:19:57.000Z 681.23 2021-06-05T18:19:58.000Z 680.69 2021-06-05T18:19:59.000Z 680.04 2021-06-05T18:20:00.000Z 679.29 2021-06-05T18:20:01.000Z 678.71 2021-06-05T18:20:02.000Z 678.19 2021-06-05T18:20:03.000Z 677.75 2021-06-05T18:20:04.000Z 677.27 2021-06-05T18:20:05.000Z 676.78 2021-06-05T18:20:06.000Z 676.15 2021-06-05T18:20:08.000Z 675.38 2021-06-05T18:20:10.000Z 675.08 2021-06-05T18:20:12.000Z 674.98 2021-06-05T18:20:14.000Z 674.81 2021-06-05T18:20:16.000Z 674.59 2021-06-05T18:20:18.000Z 674.27 2021-06-05T18:20:20.000Z 673.95 2021-06-05T18:20:22.000Z 673.72 2021-06-05T18:20:24.000Z 673.35 2021-06-05T18:20:26.000Z 673.19 2021-06-05T18:20:28.000Z 672.83 2021-06-05T18:20:30.000Z 672.55 2021-06-05T18:20:32.000Z 672.14 2021-06-05T18:20:34.000Z 672.17 2021-06-05T18:20:36.000Z 672.26 2021-06-05T18:20:38.000Z 672.50 2021-06-05T18:20:40.000Z 672.59 2021-06-05T18:20:42.000Z 672.34 2021-06-05T18:20:44.000Z 671.87 2021-06-05T18:20:46.000Z 671.23 2021-06-05T18:20:48.000Z 671.18 2021-06-05T18:20:50.000Z 671.04 2021-06-05T18:20:52.000Z 670.75 2021-06-05T18:20:54.000Z 670.59 2021-06-05T18:20:56.000Z 670.74 2021-06-05T18:20:58.000Z 670.93 2021-06-05T18:21:00.000Z 670.74 2021-06-05T18:21:02.000Z 670.34 2021-06-05T18:21:04.000Z 670.03 2021-06-05T18:21:06.000Z 670.28 2021-06-05T18:21:08.000Z 670.44 2021-06-05T18:21:10.000Z 671.14 2021-06-05T18:21:12.000Z 671.13 2021-06-05T18:21:14.000Z 670.83 2021-06-05T18:21:16.000Z 670.69 2021-06-05T18:21:18.000Z 670.52 2021-06-05T18:21:20.000Z 670.00 2021-06-05T18:21:22.000Z 669.55 2021-06-05T18:21:24.000Z 669.00 2021-06-05T18:21:26.000Z 668.69 2021-06-05T18:21:28.000Z 668.20 2021-06-05T18:21:30.000Z 667.84 2021-06-05T18:21:32.000Z 667.46 2021-06-05T18:21:34.000Z 666.54 2021-06-05T18:21:36.000Z 665.41 2021-06-05T18:21:38.000Z 664.49 2021-06-05T18:21:40.000Z 663.62 2021-06-05T18:21:42.000Z 662.87 2021-06-05T18:21:44.000Z 661.97 2021-06-05T18:21:46.000Z 661.21 2021-06-05T18:21:48.000Z 660.73 2021-06-05T18:21:50.000Z 660.53 2021-06-05T18:21:52.000Z 660.12 2021-06-05T18:21:54.000Z 659.58 2021-06-05T18:21:56.000Z 658.96 2021-06-05T18:21:58.000Z 658.00 2021-06-05T18:22:00.000Z 657.16 2021-06-05T18:22:02.000Z 656.64 2021-06-05T18:22:04.000Z 656.59 2021-06-05T18:22:06.000Z 656.36 2021-06-05T18:22:08.000Z 656.29 2021-06-05T18:22:10.000Z 656.40 2021-06-05T18:22:12.000Z 656.66 2021-06-05T18:22:14.000Z 656.87 2021-06-05T18:22:16.000Z 657.30 2021-06-05T18:22:18.000Z 657.38 2021-06-05T18:22:20.000Z 657.55 2021-06-05T18:22:22.000Z 657.58 2021-06-05T18:22:24.000Z 657.27 2021-06-05T18:22:26.000Z 656.85 2021-06-05T18:22:28.000Z 656.63 2021-06-05T18:22:30.000Z 656.25 2021-06-05T18:22:32.000Z 655.78 2021-06-05T18:22:34.000Z 655.42 2021-06-05T18:22:36.000Z 655.21 2021-06-05T18:22:38.000Z 655.42 2021-06-05T18:22:41.000Z 658.41 2021-06-05T18:22:47.000Z 658.86 2021-06-05T18:22:51.000Z 658.73 2021-06-05T18:22:53.000Z 657.77 2021-06-05T18:22:56.000Z 656.59 2021-06-05T18:22:59.000Z 655.35 2021-06-05T18:23:01.000Z 654.49 2021-06-05T18:23:03.000Z 653.92 2021-06-05T18:23:06.000Z 654.23 2021-06-05T18:23:09.000Z 653.67 2021-06-05T18:23:12.000Z 653.36 2021-06-05T18:23:15.000Z 652.97 2021-06-05T18:23:18.000Z 652.61 2021-06-05T18:23:21.000Z 652.12 2021-06-05T18:23:24.000Z 652.04 2021-06-05T18:23:26.000Z 651.97 2021-06-05T18:23:28.000Z 652.24 2021-06-05T18:23:30.000Z 652.27 2021-06-05T18:23:32.000Z 652.61 2021-06-05T18:23:34.000Z 653.33 2021-06-05T18:23:36.000Z 654.26 2021-06-05T18:23:39.000Z 654.80 2021-06-05T18:23:42.000Z 655.58 2021-06-05T18:23:46.000Z 656.00 2021-06-05T18:23:49.000Z 655.42 2021-06-05T18:23:51.000Z 655.26 2021-06-05T18:23:53.000Z 654.83 2021-06-05T18:23:55.000Z 653.97 2021-06-05T18:23:57.000Z 653.14 2021-06-05T18:23:59.000Z 652.75 2021-06-05T18:24:01.000Z 652.54 2021-06-05T18:24:03.000Z 652.89 2021-06-05T18:24:05.000Z 654.04 2021-06-05T18:24:07.000Z 654.48 2021-06-05T18:24:09.000Z 655.16 2021-06-05T18:24:11.000Z 655.46 2021-06-05T18:24:13.000Z 655.79 2021-06-05T18:24:15.000Z 655.29 2021-06-05T18:24:17.000Z 655.13 2021-06-05T18:24:19.000Z 654.80 2021-06-05T18:24:21.000Z 654.36 2021-06-05T18:24:23.000Z 654.26 2021-06-05T18:24:25.000Z 654.29 2021-06-05T18:24:27.000Z 654.37 2021-06-05T18:24:29.000Z 654.26 2021-06-05T18:24:31.000Z 654.45 2021-06-05T18:24:33.000Z 654.26 2021-06-05T18:24:35.000Z 653.72 2021-06-05T18:24:37.000Z 653.67 2021-06-05T18:24:39.000Z 653.01 2021-06-05T18:24:41.000Z 653.07 2021-06-05T18:24:43.000Z 652.87 2021-06-05T18:24:45.000Z 653.48 2021-06-05T18:24:47.000Z 654.69 2021-06-05T18:24:49.000Z 656.35 2021-06-05T18:24:51.000Z 657.66 2021-06-05T18:24:53.000Z 658.36 2021-06-05T18:24:55.000Z 658.54 2021-06-05T18:24:57.000Z 659.01 2021-06-05T18:24:59.000Z 659.09 2021-06-05T18:25:01.000Z 658.90 2021-06-05T18:25:03.000Z 658.36 2021-06-05T18:25:06.000Z 657.89 2021-06-05T18:25:09.000Z 658.59 2021-06-05T18:25:11.000Z 658.11 2021-06-05T18:25:13.000Z 656.47 2021-06-05T18:25:15.000Z 654.48 2021-06-05T18:25:17.000Z 652.69 2021-06-05T18:25:19.000Z 651.23 2021-06-05T18:25:21.000Z 649.50 2021-06-05T18:25:23.000Z 647.88 2021-06-05T18:25:25.000Z 646.57 2021-06-05T18:25:27.000Z 645.64 2021-06-05T18:25:29.000Z 645.42 2021-06-05T18:25:31.000Z 645.24 2021-06-05T18:25:33.000Z 645.04 2021-06-05T18:25:35.000Z 644.68 2021-06-05T18:25:37.000Z 644.47 2021-06-05T18:25:39.000Z 644.25 2021-06-05T18:25:41.000Z 644.37 2021-06-05T18:25:43.000Z 644.67 2021-06-05T18:25:45.000Z 644.70 2021-06-05T18:25:47.000Z 644.63 2021-06-05T18:25:49.000Z 644.67 2021-06-05T18:25:51.000Z 644.91 2021-06-05T18:25:53.000Z 644.92 2021-06-05T18:25:55.000Z 644.85 2021-06-05T18:25:57.000Z 644.23 2021-06-05T18:25:59.000Z 643.79 2021-06-05T18:26:01.000Z 643.64 2021-06-05T18:26:03.000Z 643.03 2021-06-05T18:26:05.000Z 642.68 2021-06-05T18:26:07.000Z 642.57 2021-06-05T18:26:09.000Z 642.62 2021-06-05T18:26:11.000Z 642.37 2021-06-05T18:26:13.000Z 642.36 2021-06-05T18:26:15.000Z 642.24 2021-06-05T18:26:17.000Z 642.39 2021-06-05T18:26:19.000Z 642.42 2021-06-05T18:26:21.000Z 642.41 2021-06-05T18:26:23.000Z 642.64 2021-06-05T18:26:25.000Z 642.66 2021-06-05T18:26:27.000Z 643.11 2021-06-05T18:26:29.000Z 643.18 2021-06-05T18:26:31.000Z 643.48 2021-06-05T18:26:33.000Z 643.61 2021-06-05T18:26:35.000Z 643.68 2021-06-05T18:26:37.000Z 643.91 2021-06-05T18:26:39.000Z 644.25 2021-06-05T18:26:41.000Z 644.35 2021-06-05T18:26:43.000Z 644.40 2021-06-05T18:26:45.000Z 644.36 2021-06-05T18:26:47.000Z 644.36 2021-06-05T18:26:49.000Z 644.72 2021-06-05T18:26:51.000Z 645.12 2021-06-05T18:26:53.000Z 645.59 2021-06-05T18:26:55.000Z 646.25 2021-06-05T18:26:57.000Z 646.51 2021-06-05T18:26:59.000Z 646.76 2021-06-05T18:27:01.000Z 646.96 2021-06-05T18:27:03.000Z 647.31 2021-06-05T18:27:05.000Z 647.63 2021-06-05T18:27:07.000Z 648.18 2021-06-05T18:27:09.000Z 648.48 2021-06-05T18:27:11.000Z 648.51 2021-06-05T18:27:13.000Z 648.76 2021-06-05T18:27:15.000Z 648.71 2021-06-05T18:27:17.000Z 648.71 2021-06-05T18:27:19.000Z 648.89 2021-06-05T18:27:21.000Z 648.89 2021-06-05T18:27:23.000Z 649.14 2021-06-05T18:27:25.000Z 649.27 2021-06-05T18:27:27.000Z 649.38 2021-06-05T18:27:29.000Z 649.64 2021-06-05T18:27:31.000Z 649.80 2021-06-05T18:27:33.000Z 649.83 2021-06-05T18:27:35.000Z 649.79 2021-06-05T18:27:37.000Z 649.86 2021-06-05T18:27:39.000Z 649.59 2021-06-05T18:27:41.000Z 649.69 2021-06-05T18:27:43.000Z 649.60 2021-06-05T18:27:45.000Z 649.40 2021-06-05T18:27:47.000Z 649.39 2021-06-05T18:27:49.000Z 649.64 2021-06-05T18:27:51.000Z 649.73 2021-06-05T18:27:53.000Z 649.67 2021-06-05T18:27:55.000Z 649.19 2021-06-05T18:27:57.000Z 648.98 2021-06-05T18:27:59.000Z 648.69 2021-06-05T18:28:01.000Z 648.30 2021-06-05T18:28:03.000Z 647.99 2021-06-05T18:28:05.000Z 647.69 2021-06-05T18:28:07.000Z 647.07 2021-06-05T18:28:09.000Z 646.43 2021-06-05T18:28:11.000Z 646.08 2021-06-05T18:28:13.000Z 645.70 2021-06-05T18:28:15.000Z 645.44 2021-06-05T18:28:17.000Z 645.21 2021-06-05T18:28:19.000Z 645.29 2021-06-05T18:28:21.000Z 645.18 2021-06-05T18:28:23.000Z 644.80 2021-06-05T18:28:25.000Z 644.71 2021-06-05T18:28:27.000Z 644.67 2021-06-05T18:28:29.000Z 644.51 2021-06-05T18:28:31.000Z 644.54 2021-06-05T18:28:33.000Z 644.13 2021-06-05T18:28:35.000Z 643.18 2021-06-05T18:28:37.000Z 642.30 2021-06-05T18:28:39.000Z 641.56 2021-06-05T18:28:41.000Z 640.97 2021-06-05T18:28:43.000Z 640.10 2021-06-05T18:28:45.000Z 639.22 2021-06-05T18:28:47.000Z 638.83 2021-06-05T18:28:49.000Z 639.12 2021-06-05T18:28:51.000Z 639.49 2021-06-05T18:28:53.000Z 640.09 2021-06-05T18:28:55.000Z 640.21 2021-06-05T18:28:57.000Z 640.22 2021-06-05T18:28:59.000Z 639.99 2021-06-05T18:29:01.000Z 639.66 2021-06-05T18:29:03.000Z 639.54 2021-06-05T18:29:05.000Z 639.59 2021-06-05T18:29:07.000Z 639.92 2021-06-05T18:29:09.000Z 640.59 2021-06-05T18:29:11.000Z 640.48 2021-06-05T18:29:13.000Z 640.31 2021-06-05T18:29:15.000Z 639.91 2021-06-05T18:29:17.000Z 639.58 2021-06-05T18:29:19.000Z 639.44 2021-06-05T18:29:21.000Z 639.52 2021-06-05T18:29:23.000Z 639.69 2021-06-05T18:29:25.000Z 639.88 2021-06-05T18:29:27.000Z 640.64 2021-06-05T18:29:29.000Z 641.62 2021-06-05T18:29:31.000Z 642.61 2021-06-05T18:29:33.000Z 643.38 2021-06-05T18:29:35.000Z 644.16 2021-06-05T18:29:37.000Z 644.31 2021-06-05T18:29:39.000Z 644.08 2021-06-05T18:29:41.000Z 644.17 2021-06-05T18:29:43.000Z 644.71 2021-06-05T18:29:45.000Z 645.46 2021-06-05T18:29:47.000Z 646.24 2021-06-05T18:29:49.000Z 646.69 2021-06-05T18:29:51.000Z 646.84 2021-06-05T18:29:53.000Z 646.37 2021-06-05T18:29:55.000Z 645.85 2021-06-05T18:29:57.000Z 645.86 2021-06-05T18:29:59.000Z 645.81 2021-06-05T18:30:01.000Z 646.40 2021-06-05T18:30:03.000Z 646.93 2021-06-05T18:30:05.000Z 647.27 2021-06-05T18:30:07.000Z 647.42 2021-06-05T18:30:09.000Z 647.13 2021-06-05T18:30:11.000Z 646.51 2021-06-05T18:30:13.000Z 645.49 2021-06-05T18:30:15.000Z 644.34 2021-06-05T18:30:17.000Z 642.72 2021-06-05T18:30:19.000Z 641.40 2021-06-05T18:30:21.000Z 640.28 2021-06-05T18:30:23.000Z 639.64 2021-06-05T18:30:25.000Z 639.63 2021-06-05T18:30:27.000Z 639.80 2021-06-05T18:30:29.000Z 640.67 2021-06-05T18:30:32.000Z 642.21 2021-06-05T18:30:35.000Z 643.65 2021-06-05T18:30:38.000Z 643.94 2021-06-05T18:30:41.000Z 644.07 2021-06-05T18:30:43.000Z 644.45 2021-06-05T18:30:45.000Z 643.93 2021-06-05T18:30:47.000Z 644.15 2021-06-05T18:30:50.000Z 644.85 2021-06-05T18:30:53.000Z 646.22 2021-06-05T18:30:56.000Z 647.55 2021-06-05T18:31:00.000Z 647.07 2021-06-05T18:31:04.000Z 645.38 2021-06-05T18:31:07.000Z 647.95 2021-06-05T18:34:53.000Z 658.18 2021-06-05T18:50:37.000Z 657.64 2021-06-05T18:53:03.000Z 657.54 2021-06-05T18:53:16.000Z 657.64 2021-06-05T18:53:36.000Z 657.83 2021-06-05T18:53:45.000Z 657.84 2021-06-05T18:54:03.000Z 659.14 2021-06-06T06:25:08.000Z 656.23 2021-06-06T06:26:29.000Z 653.53 2021-06-06T06:26:32.000Z 649.69 2021-06-06T06:26:35.000Z 642.41 2021-06-06T06:26:38.000Z 640.78 2021-06-06T06:26:41.000Z 639.00 2021-06-06T06:26:45.000Z 640.19 2021-06-06T06:26:50.000Z 641.66 2021-06-06T06:26:56.000Z 644.67 2021-06-06T06:26:59.000Z 643.79 2021-06-06T06:27:02.000Z 642.99 2021-06-06T06:27:05.000Z 642.65 2021-06-06T06:27:08.000Z 642.58 2021-06-06T06:27:12.000Z 644.10 2021-06-06T06:27:15.000Z 644.86 2021-06-06T06:27:18.000Z 644.64 2021-06-06T06:27:21.000Z 645.33 2021-06-06T06:27:24.000Z 645.86 2021-06-06T06:27:27.000Z 646.73 2021-06-06T06:27:30.000Z 646.93 2021-06-06T06:27:33.000Z 646.66 2021-06-06T06:27:37.000Z 644.98 2021-06-06T06:27:46.000Z 645.64 2021-06-06T06:33:06.000Z 644.98 2021-06-06T06:33:11.000Z 644.50 2021-06-06T06:33:14.000Z 643.33 2021-06-06T06:33:17.000Z 642.02 2021-06-06T06:33:19.000Z 640.47 2021-06-06T06:33:21.000Z 639.11 2021-06-06T06:33:23.000Z 637.20 2021-06-06T06:33:25.000Z 634.61 2021-06-06T06:33:27.000Z 632.47 2021-06-06T06:33:29.000Z 631.90 2021-06-06T06:33:31.000Z 631.61 2021-06-06T06:33:33.000Z 631.27 2021-06-06T06:33:35.000Z 631.63 2021-06-06T06:33:37.000Z 632.69 2021-06-06T06:33:39.000Z 633.99 2021-06-06T06:33:41.000Z 635.27 2021-06-06T06:33:43.000Z 636.40 2021-06-06T06:33:45.000Z 637.47 2021-06-06T06:33:47.000Z 639.00 2021-06-06T06:33:50.000Z 639.96 2021-06-06T06:33:53.000Z 639.93 2021-06-06T06:33:57.000Z 640.10 2021-06-06T06:34:00.000Z 640.29 2021-06-06T06:34:02.000Z 640.27 2021-06-06T06:34:04.000Z 640.65 2021-06-06T06:34:06.000Z 640.77 2021-06-06T06:34:08.000Z 640.30 2021-06-06T06:34:10.000Z 639.87 2021-06-06T06:34:12.000Z 639.17 2021-06-06T06:34:14.000Z 638.54 2021-06-06T06:34:16.000Z 637.78 2021-06-06T06:34:18.000Z 637.14 2021-06-06T06:34:20.000Z 636.40 2021-06-06T06:34:22.000Z 635.79 2021-06-06T06:34:24.000Z 635.54 2021-06-06T06:34:26.000Z 635.82 2021-06-06T06:34:28.000Z 636.43 2021-06-06T06:34:30.000Z 636.78 2021-06-06T06:34:32.000Z 637.47 2021-06-06T06:34:34.000Z 639.43 2021-06-06T06:34:36.000Z 641.41 2021-06-06T06:34:38.000Z 643.27 2021-06-06T06:34:40.000Z 645.03 2021-06-06T06:34:42.000Z 646.53 2021-06-06T06:34:44.000Z 647.17 2021-06-06T06:34:46.000Z 647.48 2021-06-06T06:34:48.000Z 647.69 2021-06-06T06:34:50.000Z 648.13 2021-06-06T06:34:52.000Z 648.73 2021-06-06T06:34:54.000Z 649.38 2021-06-06T06:34:56.000Z 649.50 2021-06-06T06:34:58.000Z 649.72 2021-06-06T06:35:00.000Z 650.91 2021-06-06T06:35:02.000Z 652.61 2021-06-06T06:35:04.000Z 654.01 2021-06-06T06:35:07.000Z 654.11 2021-06-06T06:35:09.000Z 653.74 2021-06-06T06:35:11.000Z 653.14 2021-06-06T06:35:13.000Z 651.89 2021-06-06T06:35:15.000Z 650.29 2021-06-06T06:35:17.000Z 648.69 2021-06-06T06:35:19.000Z 648.16 2021-06-06T06:35:21.000Z 647.57 2021-06-06T06:35:23.000Z 647.15 2021-06-06T06:35:25.000Z 646.50 2021-06-06T06:35:27.000Z 645.44 2021-06-06T06:35:29.000Z 644.75 2021-06-06T06:35:31.000Z 644.72 2021-06-06T06:35:33.000Z 644.67 2021-06-06T06:35:35.000Z 644.80 2021-06-06T06:35:37.000Z 644.68 2021-06-06T06:35:39.000Z 644.88 2021-06-06T06:35:41.000Z 644.66 2021-06-06T06:35:43.000Z 644.39 2021-06-06T06:35:45.000Z 644.65 2021-06-06T06:35:47.000Z 644.82 2021-06-06T06:35:49.000Z 644.84 2021-06-06T06:35:51.000Z 644.66 2021-06-06T06:35:53.000Z 644.81 2021-06-06T06:35:55.000Z 645.16 2021-06-06T06:35:57.000Z 645.90 2021-06-06T06:35:59.000Z 646.98 2021-06-06T06:36:01.000Z 648.25 2021-06-06T06:36:03.000Z 648.98 2021-06-06T06:36:05.000Z 650.17 2021-06-06T06:36:07.000Z 651.69 2021-06-06T06:36:09.000Z 652.75 2021-06-06T06:36:11.000Z 653.32 2021-06-06T06:36:13.000Z 653.57 2021-06-06T06:36:15.000Z 653.78 2021-06-06T06:36:17.000Z 654.21 2021-06-06T06:36:20.000Z 654.28 2021-06-06T06:36:22.000Z 653.46 2021-06-06T06:36:24.000Z 652.16 2021-06-06T06:36:26.000Z 650.03 2021-06-06T06:36:28.000Z 647.01 2021-06-06T06:36:30.000Z 644.40 2021-06-06T06:36:32.000Z 642.01 2021-06-06T06:36:34.000Z 640.03 2021-06-06T06:36:36.000Z 638.09 2021-06-06T06:36:38.000Z 636.12 2021-06-06T06:36:40.000Z 634.37 2021-06-06T06:36:42.000Z 631.85 2021-06-06T06:36:44.000Z 629.44 2021-06-06T06:36:46.000Z 626.95 2021-06-06T06:36:48.000Z 624.81 2021-06-06T06:36:50.000Z 623.17 2021-06-06T06:36:52.000Z 621.59 2021-06-06T06:36:54.000Z 620.20 2021-06-06T06:36:56.000Z 619.30 2021-06-06T06:36:58.000Z 618.61 2021-06-06T06:37:00.000Z 618.27 2021-06-06T06:37:02.000Z 617.65 2021-06-06T06:37:04.000Z 616.84 2021-06-06T06:37:06.000Z 616.09 2021-06-06T06:37:08.000Z 615.80 2021-06-06T06:37:10.000Z 615.52 2021-06-06T06:37:12.000Z 615.11 2021-06-06T06:37:14.000Z 615.05 2021-06-06T06:37:16.000Z 615.19 2021-06-06T06:37:18.000Z 615.66 2021-06-06T06:37:20.000Z 615.81 2021-06-06T06:37:22.000Z 616.08 2021-06-06T06:37:24.000Z 616.28 2021-06-06T06:37:26.000Z 616.57 2021-06-06T06:37:28.000Z 617.27 2021-06-06T06:37:30.000Z 618.31 2021-06-06T06:37:32.000Z 619.51 2021-06-06T06:37:34.000Z 620.60 2021-06-06T06:37:36.000Z 622.02 2021-06-06T06:37:38.000Z 623.93 2021-06-06T06:37:40.000Z 625.85 2021-06-06T06:37:42.000Z 627.45 2021-06-06T06:37:44.000Z 628.78 2021-06-06T06:37:46.000Z 629.76 2021-06-06T06:37:48.000Z 630.49 2021-06-06T06:37:50.000Z 631.28 2021-06-06T06:37:52.000Z 632.10 2021-06-06T06:37:54.000Z 632.76 2021-06-06T06:37:56.000Z 633.49 2021-06-06T06:37:58.000Z 634.51 2021-06-06T06:38:00.000Z 635.54 2021-06-06T06:38:02.000Z 636.86 2021-06-06T06:38:04.000Z 638.34 2021-06-06T06:38:06.000Z 639.82 2021-06-06T06:38:08.000Z 640.93 2021-06-06T06:38:10.000Z 641.36 2021-06-06T06:38:12.000Z 642.25 2021-06-06T06:38:14.000Z 643.49 2021-06-06T06:38:16.000Z 644.05 2021-06-06T06:38:18.000Z 644.63 2021-06-06T06:38:20.000Z 644.74 2021-06-06T06:38:22.000Z 644.66 2021-06-06T06:38:24.000Z 644.56 2021-06-06T06:38:26.000Z 644.72 2021-06-06T06:38:28.000Z 645.03 2021-06-06T06:38:30.000Z 645.70 2021-06-06T06:38:32.000Z 645.70 2021-06-06T06:38:34.000Z 645.16 2021-06-06T06:38:36.000Z 644.37 2021-06-06T06:38:38.000Z 643.05 2021-06-06T06:38:40.000Z 641.80 2021-06-06T06:38:42.000Z 640.52 2021-06-06T06:38:44.000Z 639.55 2021-06-06T06:38:46.000Z 638.89 2021-06-06T06:38:48.000Z 638.61 2021-06-06T06:38:50.000Z 638.22 2021-06-06T06:38:52.000Z 637.72 2021-06-06T06:38:54.000Z 637.58 2021-06-06T06:38:56.000Z 637.66 2021-06-06T06:38:58.000Z 637.92 2021-06-06T06:39:00.000Z 638.21 2021-06-06T06:39:02.000Z 638.35 2021-06-06T06:39:04.000Z 638.48 2021-06-06T06:39:06.000Z 638.65 2021-06-06T06:39:08.000Z 638.59 2021-06-06T06:39:10.000Z 638.75 2021-06-06T06:39:12.000Z 638.81 2021-06-06T06:39:14.000Z 638.56 2021-06-06T06:39:16.000Z 637.73 2021-06-06T06:39:18.000Z 636.11 2021-06-06T06:39:20.000Z 633.64 2021-06-06T06:39:22.000Z 631.14 2021-06-06T06:39:24.000Z 628.62 2021-06-06T06:39:26.000Z 627.08 2021-06-06T06:39:28.000Z 626.15 2021-06-06T06:39:30.000Z 626.22 2021-06-06T06:39:32.000Z 627.02 2021-06-06T06:39:34.000Z 627.94 2021-06-06T06:39:36.000Z 629.18 2021-06-06T06:39:38.000Z 630.30 2021-06-06T06:39:41.000Z 632.56 2021-06-06T06:39:45.000Z 632.84 2021-06-06T06:39:48.000Z 633.80 2021-06-06T06:39:51.000Z 633.72 2021-06-06T06:39:53.000Z 633.25 2021-06-06T06:39:56.000Z 632.39 2021-06-06T06:39:59.000Z 632.00 2021-06-06T06:40:01.000Z 631.90 2021-06-06T06:40:03.000Z 631.71 2021-06-06T06:40:05.000Z 631.88 2021-06-06T06:40:07.000Z 632.12 2021-06-06T06:40:09.000Z 632.25 2021-06-06T06:40:11.000Z 632.61 2021-06-06T06:40:13.000Z 633.21 2021-06-06T06:40:15.000Z 633.44 2021-06-06T06:40:17.000Z 633.44 2021-06-06T06:40:19.000Z 633.25 2021-06-06T06:40:21.000Z 632.87 2021-06-06T06:40:23.000Z 632.62 2021-06-06T06:40:25.000Z 632.84 2021-06-06T06:40:27.000Z 633.28 2021-06-06T06:40:29.000Z 633.31 2021-06-06T06:40:31.000Z 633.50 2021-06-06T06:40:33.000Z 634.25 2021-06-06T06:40:35.000Z 634.49 2021-06-06T06:40:37.000Z 634.42 2021-06-06T06:40:39.000Z 633.89 2021-06-06T06:40:41.000Z 632.85 2021-06-06T06:40:43.000Z 632.18 2021-06-06T06:40:44.000Z 631.56 2021-06-06T06:40:45.000Z 631.09 2021-06-06T06:40:46.000Z 630.74 2021-06-06T06:40:47.000Z 630.35 2021-06-06T06:40:48.000Z 630.03 2021-06-06T06:40:49.000Z 629.72 2021-06-06T06:40:50.000Z 629.10 2021-06-06T06:40:52.000Z 628.67 2021-06-06T06:40:53.000Z 628.40 2021-06-06T06:40:54.000Z 627.97 2021-06-06T06:40:55.000Z 627.63 2021-06-06T06:40:56.000Z 627.16 2021-06-06T06:40:58.000Z 626.70 2021-06-06T06:41:00.000Z 626.19 2021-06-06T06:41:02.000Z 626.03 2021-06-06T06:41:04.000Z 626.13 2021-06-06T06:41:06.000Z 626.81 2021-06-06T06:41:08.000Z 627.45 2021-06-06T06:41:10.000Z 627.97 2021-06-06T06:41:12.000Z 628.40 2021-06-06T06:41:14.000Z 628.80 2021-06-06T06:41:16.000Z 629.36 2021-06-06T06:41:18.000Z 629.87 2021-06-06T06:41:20.000Z 630.78 2021-06-06T06:41:22.000Z 631.45 2021-06-06T06:41:24.000Z 632.29 2021-06-06T06:41:26.000Z 632.95 2021-06-06T06:41:28.000Z 633.59 2021-06-06T06:41:31.000Z 633.75 2021-06-06T06:41:34.000Z 634.04 2021-06-06T06:41:37.000Z 633.67 2021-06-06T06:41:40.000Z 633.60 2021-06-06T06:41:43.000Z 634.00 2021-06-06T06:41:45.000Z 634.31 2021-06-06T06:41:47.000Z 634.68 2021-06-06T06:41:49.000Z 634.80 2021-06-06T06:41:51.000Z 635.02 2021-06-06T06:41:53.000Z 635.54 2021-06-06T06:41:55.000Z 636.18 2021-06-06T06:41:57.000Z 636.67 2021-06-06T06:41:59.000Z 637.44 2021-06-06T06:42:01.000Z 637.82 2021-06-06T06:42:03.000Z 638.01 2021-06-06T06:42:04.000Z 638.27 2021-06-06T06:42:05.000Z 638.42 2021-06-06T06:42:06.000Z 638.47 2021-06-06T06:42:07.000Z 638.27 2021-06-06T06:42:08.000Z 638.07 2021-06-06T06:42:09.000Z 637.73 2021-06-06T06:42:10.000Z 637.28 2021-06-06T06:42:11.000Z 636.86 2021-06-06T06:42:12.000Z 636.39 2021-06-06T06:42:13.000Z 635.90 2021-06-06T06:42:14.000Z 635.33 2021-06-06T06:42:15.000Z 634.88 2021-06-06T06:42:16.000Z 634.32 2021-06-06T06:42:17.000Z 633.95 2021-06-06T06:42:18.000Z 633.55 2021-06-06T06:42:19.000Z 633.23 2021-06-06T06:42:20.000Z 632.92 2021-06-06T06:42:21.000Z 632.47 2021-06-06T06:42:22.000Z 632.06 2021-06-06T06:42:23.000Z 631.73 2021-06-06T06:42:24.000Z 631.49 2021-06-06T06:42:25.000Z 631.35 2021-06-06T06:42:26.000Z 631.44 2021-06-06T06:42:27.000Z 631.61 2021-06-06T06:42:28.000Z 631.80 2021-06-06T06:42:29.000Z 632.00 2021-06-06T06:42:30.000Z 632.13 2021-06-06T06:42:31.000Z 632.24 2021-06-06T06:42:32.000Z 632.34 2021-06-06T06:42:33.000Z 632.37 2021-06-06T06:42:34.000Z 632.24 2021-06-06T06:42:35.000Z 632.20 2021-06-06T06:42:36.000Z 632.33 2021-06-06T06:42:37.000Z 632.37 2021-06-06T06:42:38.000Z 632.45 2021-06-06T06:42:39.000Z 632.40 2021-06-06T06:42:40.000Z 632.32 2021-06-06T06:42:41.000Z 632.15 2021-06-06T06:42:42.000Z 632.03 2021-06-06T06:42:43.000Z 631.93 2021-06-06T06:42:44.000Z 631.90 2021-06-06T06:42:45.000Z 631.98 2021-06-06T06:42:47.000Z 632.37 2021-06-06T06:42:49.000Z 632.84 2021-06-06T06:42:51.000Z 632.73 2021-06-06T06:42:52.000Z 632.70 2021-06-06T06:42:53.000Z 632.90 2021-06-06T06:42:54.000Z 633.24 2021-06-06T06:42:55.000Z 633.41 2021-06-06T06:42:56.000Z 633.74 2021-06-06T06:42:57.000Z 633.91 2021-06-06T06:42:58.000Z 634.03 2021-06-06T06:42:59.000Z 634.07 2021-06-06T06:43:00.000Z 634.29 2021-06-06T06:43:01.000Z 634.56 2021-06-06T06:43:02.000Z 634.93 2021-06-06T06:43:03.000Z 635.04 2021-06-06T06:43:04.000Z 635.21 2021-06-06T06:43:05.000Z 635.40 2021-06-06T06:43:06.000Z 635.53 2021-06-06T06:43:07.000Z 635.57 2021-06-06T06:43:08.000Z 635.72 2021-06-06T06:43:09.000Z 635.83 2021-06-06T06:43:10.000Z 636.01 2021-06-06T06:43:11.000Z 636.41 2021-06-06T06:43:12.000Z 636.88 2021-06-06T06:43:13.000Z 638.03 2021-06-06T06:43:15.000Z 639.55 2021-06-06T06:43:17.000Z 640.48 2021-06-06T06:43:18.000Z 641.39 2021-06-06T06:43:19.000Z 642.22 2021-06-06T06:43:20.000Z 642.96 2021-06-06T06:43:21.000Z 643.61 2021-06-06T06:43:22.000Z 644.15 2021-06-06T06:43:23.000Z 644.59 2021-06-06T06:43:24.000Z 644.86 2021-06-06T06:43:25.000Z 645.16 2021-06-06T06:43:26.000Z 645.38 2021-06-06T06:43:27.000Z 645.45 2021-06-06T06:43:28.000Z 645.54 2021-06-06T06:43:29.000Z 645.57 2021-06-06T06:43:30.000Z 645.37 2021-06-06T06:43:31.000Z 645.10 2021-06-06T06:43:32.000Z 644.88 2021-06-06T06:43:33.000Z 644.60 2021-06-06T06:43:34.000Z 644.38 2021-06-06T06:43:35.000Z 644.31 2021-06-06T06:43:36.000Z 644.15 2021-06-06T06:43:37.000Z 643.82 2021-06-06T06:43:38.000Z 643.44 2021-06-06T06:43:39.000Z 643.19 2021-06-06T06:43:40.000Z 642.97 2021-06-06T06:43:41.000Z 642.70 2021-06-06T06:43:42.000Z 642.41 2021-06-06T06:43:43.000Z 642.11 2021-06-06T06:43:44.000Z 641.74 2021-06-06T06:43:45.000Z 641.35 2021-06-06T06:43:46.000Z 640.88 2021-06-06T06:43:47.000Z 640.53 2021-06-06T06:43:48.000Z 640.28 2021-06-06T06:43:49.000Z 640.14 2021-06-06T06:43:50.000Z 640.17 2021-06-06T06:43:51.000Z 640.25 2021-06-06T06:43:52.000Z 639.99 2021-06-06T06:43:53.000Z 639.77 2021-06-06T06:43:54.000Z 639.57 2021-06-06T06:43:55.000Z 639.23 2021-06-06T06:43:56.000Z 638.77 2021-06-06T06:43:57.000Z 638.29 2021-06-06T06:43:58.000Z 637.24 2021-06-06T06:44:00.000Z 635.88 2021-06-06T06:44:02.000Z 634.34 2021-06-06T06:44:04.000Z 632.63 2021-06-06T06:44:06.000Z 631.82 2021-06-06T06:44:07.000Z 631.02 2021-06-06T06:44:08.000Z 630.36 2021-06-06T06:44:09.000Z 629.81 2021-06-06T06:44:10.000Z 629.02 2021-06-06T06:44:11.000Z 628.29 2021-06-06T06:44:12.000Z 627.93 2021-06-06T06:44:13.000Z 627.75 2021-06-06T06:44:14.000Z 627.63 2021-06-06T06:44:15.000Z 627.52 2021-06-06T06:44:16.000Z 627.42 2021-06-06T06:44:17.000Z 627.46 2021-06-06T06:44:18.000Z 627.61 2021-06-06T06:44:19.000Z 627.80 2021-06-06T06:44:20.000Z 628.06 2021-06-06T06:44:21.000Z 628.21 2021-06-06T06:44:22.000Z 628.47 2021-06-06T06:44:23.000Z 628.61 2021-06-06T06:44:24.000Z 628.80 2021-06-06T06:44:25.000Z 629.06 2021-06-06T06:44:26.000Z 629.56 2021-06-06T06:44:28.000Z 630.61 2021-06-06T06:44:30.000Z 631.59 2021-06-06T06:44:32.000Z 632.17 2021-06-06T06:44:34.000Z 632.34 2021-06-06T06:44:36.000Z 632.37 2021-06-06T06:44:38.000Z 632.45 2021-06-06T06:44:40.000Z 632.63 2021-06-06T06:44:42.000Z 632.88 2021-06-06T06:44:44.000Z 632.88 2021-06-06T06:44:46.000Z 632.74 2021-06-06T06:44:47.000Z 632.48 2021-06-06T06:44:48.000Z 632.13 2021-06-06T06:44:49.000Z 631.81 2021-06-06T06:44:50.000Z 631.65 2021-06-06T06:44:51.000Z 631.67 2021-06-06T06:44:52.000Z 631.67 2021-06-06T06:44:53.000Z 631.88 2021-06-06T06:44:54.000Z 632.09 2021-06-06T06:44:55.000Z 632.29 2021-06-06T06:44:56.000Z 632.63 2021-06-06T06:44:57.000Z 632.80 2021-06-06T06:44:58.000Z 632.92 2021-06-06T06:44:59.000Z 633.03 2021-06-06T06:45:00.000Z 633.20 2021-06-06T06:45:01.000Z 633.29 2021-06-06T06:45:03.000Z 632.65 2021-06-06T06:45:05.000Z 631.59 2021-06-06T06:45:07.000Z 630.34 2021-06-06T06:45:09.000Z 629.07 2021-06-06T06:45:11.000Z 628.34 2021-06-06T06:45:13.000Z 627.78 2021-06-06T06:45:15.000Z 626.99 2021-06-06T06:45:17.000Z 626.45 2021-06-06T06:45:19.000Z 626.22 2021-06-06T06:45:21.000Z 626.55 2021-06-06T06:45:23.000Z 627.15 2021-06-06T06:45:25.000Z 627.98 2021-06-06T06:45:27.000Z 628.82 2021-06-06T06:45:29.000Z 630.07 2021-06-06T06:45:32.000Z 630.34 2021-06-06T06:45:35.000Z 630.68 2021-06-06T06:45:40.000Z 632.97 2021-06-06T06:56:43.000Z 634.16 2021-06-06T06:56:51.000Z 633.50 2021-06-06T06:56:59.000Z 635.09 2021-06-06T06:57:09.000Z 631.88 2021-06-06T07:23:34.000Z 634.63 2021-06-06T07:23:53.000Z 639.67 2021-06-06T07:24:06.000Z 637.28 2021-06-06T07:24:24.000Z 637.32 2021-06-06T07:24:28.000Z 637.08 2021-06-06T07:24:31.000Z 636.46 2021-06-06T07:24:34.000Z 635.92 2021-06-06T07:24:36.000Z 635.07 2021-06-06T07:24:38.000Z 633.72 2021-06-06T07:24:40.000Z 631.09 2021-06-06T07:24:43.000Z 631.11 2021-06-06T07:24:46.000Z 631.80 2021-06-06T07:24:49.000Z 632.88 2021-06-06T07:24:51.000Z 633.22 2021-06-06T07:24:53.000Z 632.76 2021-06-06T07:24:56.000Z 632.20 2021-06-06T07:24:58.000Z 632.09 2021-06-06T07:25:00.000Z 631.50 2021-06-06T07:25:02.000Z 629.87 2021-06-06T07:25:05.000Z 628.30 2021-06-06T07:25:07.000Z 626.97 2021-06-06T07:25:09.000Z 626.19 2021-06-06T07:25:11.000Z 625.31 2021-06-06T07:25:14.000Z 624.14 2021-06-06T07:25:17.000Z 621.99 2021-06-06T07:25:23.000Z 620.21 2021-06-06T07:25:26.000Z 619.12 2021-06-06T07:25:28.000Z 617.96 2021-06-06T07:25:30.000Z 616.10 2021-06-06T07:25:33.000Z 615.11 2021-06-06T07:25:36.000Z 614.89 2021-06-06T07:25:39.000Z 614.65 2021-06-06T07:25:43.000Z 613.04 2021-06-06T07:25:47.000Z 612.66 2021-06-06T07:25:50.000Z 612.37 2021-06-06T07:25:52.000Z 611.27 2021-06-06T07:25:54.000Z 609.10 2021-06-06T07:25:56.000Z 607.18 2021-06-06T07:25:58.000Z 604.55 2021-06-06T07:26:01.000Z 601.32 2021-06-06T07:26:04.000Z 598.99 2021-06-06T07:26:07.000Z 597.17 2021-06-06T07:26:10.000Z 594.35 2021-06-06T07:26:13.000Z 592.11 2021-06-06T07:26:16.000Z 591.23 2021-06-06T07:26:18.000Z 590.10 2021-06-06T07:26:20.000Z 589.34 2021-06-06T07:26:22.000Z 589.16 2021-06-06T07:26:24.000Z 587.93 2021-06-06T07:26:26.000Z 586.19 2021-06-06T07:26:28.000Z 585.15 2021-06-06T07:26:30.000Z 584.03 2021-06-06T07:26:32.000Z 582.63 2021-06-06T07:26:34.000Z 581.48 2021-06-06T07:26:36.000Z 581.80 2021-06-06T07:26:38.000Z 582.29 2021-06-06T07:26:40.000Z 582.05 2021-06-06T07:26:42.000Z 581.61 2021-06-06T07:26:44.000Z 580.12 2021-06-06T07:26:47.000Z 577.32 2021-06-06T07:26:51.000Z 575.22 2021-06-06T07:26:56.000Z 574.15 2021-06-06T07:26:59.000Z 573.54 2021-06-06T07:27:02.000Z 571.98 2021-06-06T07:27:05.000Z 570.56 2021-06-06T07:27:07.000Z 568.66 2021-06-06T07:27:10.000Z 566.96 2021-06-06T07:27:13.000Z 565.16 2021-06-06T07:27:16.000Z 562.98 2021-06-06T07:27:19.000Z 560.03 2021-06-06T07:27:22.000Z 558.24 2021-06-06T07:27:24.000Z 556.85 2021-06-06T07:27:26.000Z 555.96 2021-06-06T07:27:28.000Z 555.40 2021-06-06T07:27:30.000Z 554.18 2021-06-06T07:27:32.000Z 553.15 2021-06-06T07:27:34.000Z 552.86 2021-06-06T07:27:37.000Z 552.07 2021-06-06T07:27:40.000Z 551.39 2021-06-06T07:27:43.000Z 550.66 2021-06-06T07:27:46.000Z 550.37 2021-06-06T07:27:49.000Z 550.29 2021-06-06T07:27:51.000Z 549.71 2021-06-06T07:27:53.000Z 548.99 2021-06-06T07:27:55.000Z 547.41 2021-06-06T07:27:58.000Z 547.34 2021-06-06T07:28:01.000Z 543.26 2021-06-06T07:28:06.000Z 541.93 2021-06-06T07:28:08.000Z 540.86 2021-06-06T07:28:10.000Z 541.09 2021-06-06T07:28:12.000Z 541.33 2021-06-06T07:28:14.000Z 541.38 2021-06-06T07:28:16.000Z 541.52 2021-06-06T07:28:19.000Z 541.62 2021-06-06T07:28:21.000Z 541.30 2021-06-06T07:28:23.000Z 539.96 2021-06-06T07:28:26.000Z 538.58 2021-06-06T07:28:29.000Z 535.59 2021-06-06T07:28:34.000Z 534.04 2021-06-06T07:28:36.000Z 532.19 2021-06-06T07:28:38.000Z 530.58 2021-06-06T07:28:40.000Z 528.41 2021-06-06T07:28:42.000Z 526.36 2021-06-06T07:28:44.000Z 524.89 2021-06-06T07:28:46.000Z 523.65 2021-06-06T07:28:49.000Z 522.35 2021-06-06T07:28:51.000Z 521.08 2021-06-06T07:28:53.000Z 520.09 2021-06-06T07:28:55.000Z 519.10 2021-06-06T07:28:57.000Z 517.92 2021-06-06T07:29:00.000Z 515.73 2021-06-06T07:29:03.000Z 513.33 2021-06-06T07:29:07.000Z 510.16 2021-06-06T07:29:12.000Z 508.51 2021-06-06T07:29:14.000Z 507.20 2021-06-06T07:29:17.000Z 506.91 2021-06-06T07:29:19.000Z 505.78 2021-06-06T07:29:21.000Z 505.28 2021-06-06T07:29:23.000Z 504.51 2021-06-06T07:29:26.000Z 502.61 2021-06-06T07:29:29.000Z 501.25 2021-06-06T07:29:31.000Z 500.13 2021-06-06T07:29:33.000Z 499.02 2021-06-06T07:29:36.000Z 495.53 2021-06-06T07:29:40.000Z 493.38 2021-06-06T07:29:42.000Z 491.62 2021-06-06T07:29:44.000Z 490.38 2021-06-06T07:29:47.000Z 488.28 2021-06-06T07:29:50.000Z 486.69 2021-06-06T07:29:52.000Z 484.91 2021-06-06T07:29:54.000Z 483.55 2021-06-06T07:29:56.000Z 480.92 2021-06-06T07:29:58.000Z 479.19 2021-06-06T07:30:00.000Z 476.98 2021-06-06T07:30:03.000Z 475.21 2021-06-06T07:30:06.000Z 474.04 2021-06-06T07:30:08.000Z 472.84 2021-06-06T07:30:10.000Z 470.78 2021-06-06T07:30:13.000Z 468.91 2021-06-06T07:30:16.000Z 467.21 2021-06-06T07:30:19.000Z 465.60 2021-06-06T07:30:22.000Z 464.28 2021-06-06T07:30:25.000Z 463.72 2021-06-06T07:30:28.000Z 463.14 2021-06-06T07:30:31.000Z 463.79 2021-06-06T07:30:34.000Z 465.62 2021-06-06T07:30:37.000Z 469.12 2021-06-06T07:30:40.000Z 470.58 2021-06-06T07:30:42.000Z 471.60 2021-06-06T07:30:45.000Z 470.77 2021-06-06T07:30:48.000Z 470.13 2021-06-06T07:30:51.000Z 469.06 2021-06-06T07:30:54.000Z 468.67 2021-06-06T07:30:59.000Z 468.30 2021-06-06T07:31:02.000Z 467.43 2021-06-06T07:31:05.000Z 467.29 2021-06-06T07:31:08.000Z 467.03 2021-06-06T07:31:11.000Z 467.01 2021-06-06T07:31:14.000Z 466.91 2021-06-06T07:31:17.000Z 467.56 2021-06-06T07:31:20.000Z 467.69 2021-06-06T07:31:22.000Z 467.52 2021-06-06T07:31:24.000Z 467.46 2021-06-06T07:31:27.000Z 466.89 2021-06-06T07:31:30.000Z 467.42 2021-06-06T07:31:32.000Z 467.65 2021-06-06T07:31:35.000Z 467.33 2021-06-06T07:31:38.000Z 466.85 2021-06-06T07:31:41.000Z 466.76 2021-06-06T07:31:44.000Z 466.70 2021-06-06T07:31:47.000Z 467.53 2021-06-06T07:31:50.000Z 469.26 2021-06-06T07:31:53.000Z 471.26 2021-06-06T07:31:56.000Z 474.16 2021-06-06T07:31:59.000Z 477.30 2021-06-06T07:32:04.000Z 480.94 2021-06-06T07:32:14.000Z 483.56 2021-06-06T07:32:21.000Z 485.97 2021-06-06T07:32:26.000Z 484.44 2021-06-06T07:32:32.000Z 481.93 2021-06-06T07:32:39.000Z 481.62 2021-06-06T07:32:53.000Z 481.56 2021-06-06T07:32:56.000Z 481.73 2021-06-06T07:32:59.000Z 481.39 2021-06-06T07:33:01.000Z 481.32 2021-06-06T07:33:03.000Z 480.99 2021-06-06T07:33:05.000Z 481.08 2021-06-06T07:33:08.000Z 482.05 2021-06-06T07:33:10.000Z 483.07 2021-06-06T07:33:12.000Z 483.47 2021-06-06T07:33:14.000Z 483.46 2021-06-06T07:33:16.000Z 483.55 2021-06-06T07:33:18.000Z 483.65 2021-06-06T07:33:20.000Z 483.84 2021-06-06T07:33:22.000Z 484.00 2021-06-06T07:33:24.000Z 485.35 2021-06-06T07:33:26.000Z 487.50 2021-06-06T07:33:28.000Z 490.13 2021-06-06T07:33:30.000Z 491.93 2021-06-06T07:33:32.000Z 493.06 2021-06-06T07:33:34.000Z 494.03 2021-06-06T07:33:36.000Z 495.30 2021-06-06T07:33:38.000Z 497.26 2021-06-06T07:33:40.000Z 499.17 2021-06-06T07:33:42.000Z 502.09 2021-06-06T07:33:45.000Z 503.61 2021-06-06T07:33:48.000Z 504.94 2021-06-06T07:33:51.000Z 506.54 2021-06-06T07:33:54.000Z 507.37 2021-06-06T07:33:57.000Z 508.21 2021-06-06T07:33:59.000Z 509.87 2021-06-06T07:34:01.000Z 511.86 2021-06-06T07:34:03.000Z 513.88 2021-06-06T07:34:05.000Z 515.81 2021-06-06T07:34:07.000Z 517.61 2021-06-06T07:34:09.000Z 519.01 2021-06-06T07:34:11.000Z 520.09 2021-06-06T07:34:13.000Z 521.06 2021-06-06T07:34:15.000Z 521.82 2021-06-06T07:34:17.000Z 522.71 2021-06-06T07:34:19.000Z 523.91 2021-06-06T07:34:21.000Z 525.38 2021-06-06T07:34:23.000Z 526.86 2021-06-06T07:34:25.000Z 528.06 2021-06-06T07:34:27.000Z 529.51 2021-06-06T07:34:29.000Z 531.36 2021-06-06T07:34:31.000Z 533.59 2021-06-06T07:34:33.000Z 535.87 2021-06-06T07:34:35.000Z 538.46 2021-06-06T07:34:37.000Z 541.25 2021-06-06T07:34:39.000Z 544.04 2021-06-06T07:34:41.000Z 546.36 2021-06-06T07:34:43.000Z 548.96 2021-06-06T07:34:45.000Z 551.47 2021-06-06T07:34:47.000Z 553.88 2021-06-06T07:34:49.000Z 554.87 2021-06-06T07:34:51.000Z 554.60 2021-06-06T07:34:53.000Z 555.98 2021-06-06T07:34:55.000Z 557.37 2021-06-06T07:34:57.000Z 558.63 2021-06-06T07:34:59.000Z 560.13 2021-06-06T07:35:01.000Z 560.53 2021-06-06T07:35:03.000Z 560.84 2021-06-06T07:35:05.000Z 561.14 2021-06-06T07:35:07.000Z 561.44 2021-06-06T07:35:09.000Z 562.16 2021-06-06T07:35:11.000Z 562.79 2021-06-06T07:35:13.000Z 563.28 2021-06-06T07:35:15.000Z 564.06 2021-06-06T07:35:17.000Z 565.33 2021-06-06T07:35:19.000Z 566.41 2021-06-06T07:35:21.000Z 567.25 2021-06-06T07:35:23.000Z 567.92 2021-06-06T07:35:25.000Z 569.65 2021-06-06T07:35:27.000Z 571.64 2021-06-06T07:35:29.000Z 573.14 2021-06-06T07:35:31.000Z 573.86 2021-06-06T07:35:33.000Z 574.79 2021-06-06T07:35:36.000Z 576.01 2021-06-06T07:35:39.000Z 576.89 2021-06-06T07:35:42.000Z 577.13 2021-06-06T07:35:46.000Z 577.66 2021-06-06T07:36:32.000Z 578.54 2021-06-06T07:36:38.000Z 580.68 2021-06-06T07:36:44.000Z 582.42 2021-06-06T07:36:49.000Z 583.44 2021-06-06T07:36:54.000Z 583.66 2021-06-06T07:37:00.000Z 586.24 2021-06-06T07:37:08.000Z 590.02 2021-06-06T07:37:16.000Z 591.30 2021-06-06T07:37:42.000Z 592.79 2021-06-06T07:37:49.000Z 596.18 2021-06-06T07:37:54.000Z 598.02 2021-06-06T07:37:59.000Z 601.47 2021-06-06T07:38:04.000Z 607.13 2021-06-06T07:38:09.000Z 610.64 2021-06-06T07:38:16.000Z 612.02 2021-06-06T07:38:21.000Z 613.13 2021-06-06T07:38:26.000Z 615.04 2021-06-06T07:38:33.000Z 616.61 2021-06-06T07:38:36.000Z 618.05 2021-06-06T07:38:39.000Z 619.95 2021-06-06T07:38:42.000Z 621.89 2021-06-06T07:38:45.000Z 624.89 2021-06-06T07:38:48.000Z 627.65 2021-06-06T07:38:51.000Z 629.73 2021-06-06T07:38:54.000Z 631.01 2021-06-06T07:38:56.000Z 632.86 2021-06-06T07:38:59.000Z 634.32 2021-06-06T07:39:02.000Z 635.06 2021-06-06T07:39:05.000Z 635.53 2021-06-06T07:39:07.000Z 635.97 2021-06-06T07:39:09.000Z 636.69 2021-06-06T07:39:11.000Z 637.70 2021-06-06T07:39:14.000Z 638.62 2021-06-06T07:39:17.000Z 639.32 2021-06-06T07:39:20.000Z 639.75 2021-06-06T07:39:22.000Z 640.58 2021-06-06T07:39:24.000Z 642.02 2021-06-06T07:39:27.000Z 643.17 2021-06-06T07:39:30.000Z 643.40 2021-06-06T07:39:33.000Z 642.71 2021-06-06T07:39:35.000Z 642.02 2021-06-06T07:39:37.000Z 642.15 2021-06-06T07:39:39.000Z 642.34 2021-06-06T07:39:41.000Z 643.26 2021-06-06T07:39:43.000Z 644.22 2021-06-06T07:39:45.000Z 645.27 2021-06-06T07:39:47.000Z 645.74 2021-06-06T07:39:49.000Z 646.36 2021-06-06T07:39:51.000Z 646.82 2021-06-06T07:39:53.000Z 647.06 2021-06-06T07:39:55.000Z 646.60 2021-06-06T07:39:57.000Z 646.52 2021-06-06T07:39:59.000Z 646.44 2021-06-06T07:40:01.000Z 646.32 2021-06-06T07:40:03.000Z 645.90 2021-06-06T07:40:05.000Z 645.64 2021-06-06T07:40:07.000Z 645.61 2021-06-06T07:40:09.000Z 645.59 2021-06-06T07:40:11.000Z 646.04 2021-06-06T07:40:13.000Z 646.52 2021-06-06T07:40:15.000Z 647.77 2021-06-06T07:40:18.000Z 648.54 2021-06-06T07:40:20.000Z 649.16 2021-06-06T07:40:22.000Z 649.12 2021-06-06T07:40:24.000Z 648.23 2021-06-06T07:40:26.000Z 646.79 2021-06-06T07:40:28.000Z 645.75 2021-06-06T07:40:30.000Z 644.68 2021-06-06T07:40:32.000Z 643.08 2021-06-06T07:40:34.000Z 641.11 2021-06-06T07:40:36.000Z 639.71 2021-06-06T07:40:38.000Z 638.52 2021-06-06T07:40:40.000Z 637.39 2021-06-06T07:40:43.000Z 637.32 2021-06-06T07:40:46.000Z 637.22 2021-06-06T07:40:49.000Z 637.84 2021-06-06T07:40:51.000Z 638.50 2021-06-06T07:40:53.000Z 639.34 2021-06-06T07:40:55.000Z 639.64 2021-06-06T07:40:57.000Z 640.28 2021-06-06T07:40:59.000Z 641.32 2021-06-06T07:41:01.000Z 642.21 2021-06-06T07:41:03.000Z 642.84 2021-06-06T07:41:05.000Z 643.43 2021-06-06T07:41:07.000Z 643.23 2021-06-06T07:41:09.000Z 642.34 2021-06-06T07:41:11.000Z 641.01 2021-06-06T07:41:13.000Z 639.61 2021-06-06T07:41:15.000Z 638.54 2021-06-06T07:41:17.000Z 637.09 2021-06-06T07:41:20.000Z 636.70 2021-06-06T07:41:24.000Z 636.31 2021-06-06T07:41:26.000Z 636.47 2021-06-06T07:41:28.000Z 636.41 2021-06-06T07:41:30.000Z 636.14 2021-06-06T07:41:32.000Z 636.40 2021-06-06T07:41:34.000Z 637.31 2021-06-06T07:41:36.000Z 637.55 2021-06-06T07:41:38.000Z 638.32 2021-06-06T07:41:40.000Z 639.60 2021-06-06T07:41:42.000Z 640.40 2021-06-06T07:41:44.000Z 641.91 2021-06-06T07:41:46.000Z 642.71 2021-06-06T07:41:48.000Z 643.06 2021-06-06T07:41:50.000Z 643.04 2021-06-06T07:41:52.000Z 642.56 2021-06-06T07:41:54.000Z 641.95 2021-06-06T07:41:56.000Z 641.23 2021-06-06T07:41:58.000Z 640.55 2021-06-06T07:42:00.000Z 639.97 2021-06-06T07:42:02.000Z 639.69 2021-06-06T07:42:04.000Z 639.39 2021-06-06T07:42:06.000Z 639.12 2021-06-06T07:42:08.000Z 638.22 2021-06-06T07:42:10.000Z 637.25 2021-06-06T07:42:13.000Z 636.05 2021-06-06T07:42:16.000Z 635.43 2021-06-06T07:42:18.000Z 634.59 2021-06-06T07:42:20.000Z 633.68 2021-06-06T07:42:22.000Z 633.07 2021-06-06T07:42:24.000Z 632.75 2021-06-06T07:42:26.000Z 632.81 2021-06-06T07:42:28.000Z 632.52 2021-06-06T07:42:30.000Z 631.78 2021-06-06T07:42:32.000Z 630.88 2021-06-06T07:42:34.000Z 629.93 2021-06-06T07:42:37.000Z 630.22 2021-06-06T07:42:42.000Z 631.08 2021-06-06T07:42:45.000Z 631.88 2021-06-06T07:42:47.000Z 632.47 2021-06-06T07:42:49.000Z 634.01 2021-06-06T07:42:52.000Z 636.63 2021-06-06T07:42:59.000Z 637.32 2021-06-06T07:43:02.000Z 637.66 2021-06-06T07:43:05.000Z 638.05 2021-06-06T07:43:07.000Z 638.75 2021-06-06T07:43:09.000Z 639.25 2021-06-06T07:43:11.000Z 639.50 2021-06-06T07:43:13.000Z 639.66 2021-06-06T07:43:15.000Z 639.79 2021-06-06T07:43:17.000Z 639.94 2021-06-06T07:43:19.000Z 640.39 2021-06-06T07:43:21.000Z 641.41 2021-06-06T07:43:23.000Z 642.50 2021-06-06T07:43:25.000Z 642.96 2021-06-06T07:43:27.000Z 644.40 2021-06-06T07:43:30.000Z 645.14 2021-06-06T07:43:33.000Z 645.97 2021-06-06T07:43:35.000Z 646.29 2021-06-06T07:43:37.000Z 645.57 2021-06-06T07:43:39.000Z 644.58 2021-06-06T07:43:42.000Z 644.07 2021-06-06T07:43:44.000Z 643.74 2021-06-06T07:43:46.000Z 645.00 2021-06-06T07:43:49.000Z 646.28 2021-06-06T07:43:51.000Z 646.92 2021-06-06T07:43:53.000Z 647.39 2021-06-06T07:43:55.000Z 647.86 2021-06-06T07:43:57.000Z 648.11 2021-06-06T07:44:00.000Z 649.08 2021-06-06T07:44:04.000Z 648.37 2021-06-06T07:44:07.000Z 648.30 2021-06-06T07:44:09.000Z 647.85 2021-06-06T07:44:11.000Z 647.99 2021-06-06T07:44:13.000Z 648.49 2021-06-06T07:44:16.000Z 647.26 2021-06-06T07:44:24.000Z 647.32 2021-06-06T07:44:26.000Z 647.14 2021-06-06T07:44:28.000Z 647.63 2021-06-06T07:44:30.000Z 648.11 2021-06-06T07:44:32.000Z 648.54 2021-06-06T07:44:34.000Z 648.78 2021-06-06T07:44:36.000Z 649.08 2021-06-06T07:44:38.000Z 649.28 2021-06-06T07:44:40.000Z 649.58 2021-06-06T07:44:42.000Z 649.62 2021-06-06T07:44:44.000Z 649.72 2021-06-06T07:44:46.000Z 649.80 2021-06-06T07:44:49.000Z 650.31 2021-06-06T07:44:51.000Z 650.99 2021-06-06T07:44:53.000Z 652.27 2021-06-06T07:44:55.000Z 653.22 2021-06-06T07:44:57.000Z 653.80 2021-06-06T07:44:59.000Z 654.26 2021-06-06T07:45:01.000Z 654.74 2021-06-06T07:45:03.000Z 654.66 2021-06-06T07:45:05.000Z 654.59 2021-06-06T07:45:07.000Z 654.45 2021-06-06T07:45:09.000Z 654.27 2021-06-06T07:45:11.000Z 654.12 2021-06-06T07:45:13.000Z 654.11 2021-06-06T07:45:15.000Z 654.20 2021-06-06T07:45:17.000Z 654.71 2021-06-06T07:45:19.000Z 655.38 2021-06-06T07:45:21.000Z 656.00 2021-06-06T07:45:23.000Z 657.57 2021-06-06T07:45:25.000Z 659.37 2021-06-06T07:45:27.000Z 660.44 2021-06-06T07:45:29.000Z 661.01 2021-06-06T07:45:31.000Z 661.38 2021-06-06T07:45:33.000Z 661.43 2021-06-06T07:45:35.000Z 661.69 2021-06-06T07:45:37.000Z 662.12 2021-06-06T07:45:39.000Z 662.55 2021-06-06T07:45:41.000Z 663.11 2021-06-06T07:45:43.000Z 663.80 2021-06-06T07:45:45.000Z 664.57 2021-06-06T07:45:47.000Z 665.32 2021-06-06T07:45:49.000Z 665.04 2021-06-06T07:45:51.000Z 664.14 2021-06-06T07:45:53.000Z 662.99 2021-06-06T07:45:55.000Z 661.93 2021-06-06T07:45:57.000Z 659.78 2021-06-06T07:45:59.000Z 657.70 2021-06-06T07:46:01.000Z 655.85 2021-06-06T07:46:03.000Z 653.62 2021-06-06T07:46:05.000Z 651.64 2021-06-06T07:46:07.000Z 649.62 2021-06-06T07:46:09.000Z 647.41 2021-06-06T07:46:11.000Z 645.42 2021-06-06T07:46:13.000Z 644.02 2021-06-06T07:46:15.000Z 643.03 2021-06-06T07:46:17.000Z 641.64 2021-06-06T07:46:19.000Z 640.31 2021-06-06T07:46:21.000Z 639.15 2021-06-06T07:46:23.000Z 638.97 2021-06-06T07:46:25.000Z 639.75 2021-06-06T07:46:27.000Z 641.17 2021-06-06T07:46:29.000Z 643.12 2021-06-06T07:46:31.000Z 645.62 2021-06-06T07:46:33.000Z 648.48 2021-06-06T07:46:35.000Z 650.88 2021-06-06T07:46:37.000Z 652.59 2021-06-06T07:46:39.000Z 653.87 2021-06-06T07:46:41.000Z 654.85 2021-06-06T07:46:43.000Z 655.71 2021-06-06T07:46:45.000Z 656.49 2021-06-06T07:46:47.000Z 657.02 2021-06-06T07:46:49.000Z 657.43 2021-06-06T07:46:51.000Z 657.92 2021-06-06T07:46:53.000Z 658.23 2021-06-06T07:46:55.000Z 658.17 2021-06-06T07:46:57.000Z 658.28 2021-06-06T07:46:59.000Z 658.66 2021-06-06T07:47:01.000Z 658.89 2021-06-06T07:47:03.000Z 659.58 2021-06-06T07:47:05.000Z 660.14 2021-06-06T07:47:07.000Z 660.46 2021-06-06T07:47:09.000Z 660.84 2021-06-06T07:47:11.000Z 660.93 2021-06-06T07:47:13.000Z 660.71 2021-06-06T07:47:15.000Z 660.35 2021-06-06T07:47:17.000Z 659.81 2021-06-06T07:47:19.000Z 658.88 2021-06-06T07:47:21.000Z 657.91 2021-06-06T07:47:23.000Z 657.19 2021-06-06T07:47:25.000Z 656.57 2021-06-06T07:47:27.000Z 655.88 2021-06-06T07:47:29.000Z 655.44 2021-06-06T07:47:31.000Z 654.92 2021-06-06T07:47:33.000Z 655.27 2021-06-06T07:47:35.000Z 655.75 2021-06-06T07:47:37.000Z 656.09 2021-06-06T07:47:39.000Z 655.45 2021-06-06T07:47:41.000Z 653.93 2021-06-06T07:47:43.000Z 652.45 2021-06-06T07:47:45.000Z 651.12 2021-06-06T07:47:47.000Z 650.07 2021-06-06T07:47:49.000Z 649.36 2021-06-06T07:47:51.000Z 649.19 2021-06-06T07:47:53.000Z 649.11 2021-06-06T07:47:55.000Z 648.82 2021-06-06T07:47:57.000Z 648.50 2021-06-06T07:47:59.000Z 648.13 2021-06-06T07:48:01.000Z 647.57 2021-06-06T07:48:03.000Z 647.12 2021-06-06T07:48:05.000Z 646.66 2021-06-06T07:48:07.000Z 646.63 2021-06-06T07:48:09.000Z 647.27 2021-06-06T07:48:11.000Z 648.15 2021-06-06T07:48:13.000Z 649.21 2021-06-06T07:48:15.000Z 650.40 2021-06-06T07:48:17.000Z 651.62 2021-06-06T07:48:19.000Z 652.41 2021-06-06T07:48:21.000Z 652.66 2021-06-06T07:48:23.000Z 653.39 2021-06-06T07:48:25.000Z 654.90 2021-06-06T07:48:27.000Z 656.28 2021-06-06T07:48:29.000Z 657.45 2021-06-06T07:48:31.000Z 658.53 2021-06-06T07:48:33.000Z 660.00 2021-06-06T07:48:35.000Z 661.68 2021-06-06T07:48:37.000Z 663.42 2021-06-06T07:48:39.000Z 664.35 2021-06-06T07:48:41.000Z 664.99 2021-06-06T07:48:43.000Z 664.66 2021-06-06T07:48:45.000Z 664.10 2021-06-06T07:48:47.000Z 663.67 2021-06-06T07:48:49.000Z 663.64 2021-06-06T07:48:51.000Z 664.28 2021-06-06T07:48:53.000Z 665.27 2021-06-06T07:48:55.000Z 666.08 2021-06-06T07:48:57.000Z 666.82 2021-06-06T07:48:59.000Z 667.43 2021-06-06T07:49:01.000Z 668.01 2021-06-06T07:49:03.000Z 668.86 2021-06-06T07:49:05.000Z 669.55 2021-06-06T07:49:07.000Z 669.99 2021-06-06T07:49:09.000Z 670.03 2021-06-06T07:49:11.000Z 670.06 2021-06-06T07:49:13.000Z 670.33 2021-06-06T07:49:15.000Z 670.34 2021-06-06T07:49:17.000Z 670.18 2021-06-06T07:49:19.000Z 670.30 2021-06-06T07:49:21.000Z 670.77 2021-06-06T07:49:23.000Z 671.29 2021-06-06T07:49:25.000Z 672.41 2021-06-06T07:49:27.000Z 673.70 2021-06-06T07:49:29.000Z 674.97 2021-06-06T07:49:31.000Z 676.65 2021-06-06T07:49:34.000Z 677.65 2021-06-06T07:49:36.000Z 678.28 2021-06-06T07:49:38.000Z 678.45 2021-06-06T07:49:40.000Z 678.55 2021-06-06T07:49:42.000Z 678.40 2021-06-06T07:49:44.000Z 678.51 2021-06-06T07:49:46.000Z 678.49 2021-06-06T07:49:48.000Z 678.00 2021-06-06T07:49:50.000Z 676.88 2021-06-06T07:49:53.000Z 675.44 2021-06-06T07:49:56.000Z 673.79 2021-06-06T07:49:59.000Z 672.64 2021-06-06T07:50:01.000Z 672.05 2021-06-06T07:50:03.000Z 672.69 2021-06-06T07:50:05.000Z 673.59 2021-06-06T07:50:07.000Z 674.02 2021-06-06T07:50:09.000Z 674.15 2021-06-06T07:50:11.000Z 674.24 2021-06-06T07:50:13.000Z 674.66 2021-06-06T07:50:15.000Z 675.40 2021-06-06T07:50:17.000Z 676.25 2021-06-06T07:50:19.000Z 677.57 2021-06-06T07:50:21.000Z 678.39 2021-06-06T07:50:23.000Z 679.04 2021-06-06T07:50:25.000Z 679.84 2021-06-06T07:50:27.000Z 679.80 2021-06-06T07:50:29.000Z 679.82 2021-06-06T07:50:31.000Z 680.58 2021-06-06T07:50:33.000Z 681.46 2021-06-06T07:50:35.000Z 682.48 2021-06-06T07:50:37.000Z 683.30 2021-06-06T07:50:39.000Z 684.65 2021-06-06T07:50:41.000Z 686.32 2021-06-06T07:50:43.000Z 687.21 2021-06-06T07:50:45.000Z 687.56 2021-06-06T07:50:47.000Z 688.54 2021-06-06T07:50:49.000Z 689.58 2021-06-06T07:50:51.000Z 690.83 2021-06-06T07:50:53.000Z 691.46 2021-06-06T07:50:55.000Z 692.02 2021-06-06T07:50:57.000Z 691.93 2021-06-06T07:50:59.000Z 690.91 2021-06-06T07:51:01.000Z 689.70 2021-06-06T07:51:03.000Z 688.02 2021-06-06T07:51:05.000Z 686.67 2021-06-06T07:51:07.000Z 685.55 2021-06-06T07:51:09.000Z 685.00 2021-06-06T07:51:11.000Z 685.28 2021-06-06T07:51:13.000Z 685.78 2021-06-06T07:51:15.000Z 686.67 2021-06-06T07:51:17.000Z 687.73 2021-06-06T07:51:19.000Z 688.83 2021-06-06T07:51:21.000Z 689.81 2021-06-06T07:51:23.000Z 690.25 2021-06-06T07:51:25.000Z 689.63 2021-06-06T07:51:27.000Z 688.70 2021-06-06T07:51:29.000Z 687.69 2021-06-06T07:51:31.000Z 684.80 2021-06-06T07:51:34.000Z 683.13 2021-06-06T07:51:36.000Z 682.53 2021-06-06T07:51:38.000Z 682.48 2021-06-06T07:51:42.000Z 680.95 2021-06-06T07:51:46.000Z 681.11 2021-06-06T07:51:48.000Z 682.25 2021-06-06T07:51:50.000Z 683.28 2021-06-06T07:51:52.000Z 684.19 2021-06-06T07:51:54.000Z 684.73 2021-06-06T07:51:56.000Z 685.07 2021-06-06T07:51:58.000Z 684.70 2021-06-06T07:52:00.000Z 684.62 2021-06-06T07:52:02.000Z 685.18 2021-06-06T07:52:04.000Z 685.50 2021-06-06T07:52:06.000Z 686.12 2021-06-06T07:52:08.000Z 687.14 2021-06-06T07:52:10.000Z 688.05 2021-06-06T07:52:12.000Z 689.71 2021-06-06T07:52:14.000Z 691.66 2021-06-06T07:52:16.000Z 693.47 2021-06-06T07:52:18.000Z 694.78 2021-06-06T07:52:20.000Z 695.03 2021-06-06T07:52:22.000Z 695.24 2021-06-06T07:52:24.000Z 695.19 2021-06-06T07:52:26.000Z 695.45 2021-06-06T07:52:28.000Z 696.30 2021-06-06T07:52:30.000Z 696.49 2021-06-06T07:52:32.000Z 696.87 2021-06-06T07:52:34.000Z 697.55 2021-06-06T07:52:36.000Z 698.66 2021-06-06T07:52:38.000Z 700.31 2021-06-06T07:52:40.000Z 702.17 2021-06-06T07:52:42.000Z 703.60 2021-06-06T07:52:44.000Z 703.82 2021-06-06T07:52:46.000Z 703.96 2021-06-06T07:52:48.000Z 703.51 2021-06-06T07:52:50.000Z 703.81 2021-06-06T07:52:52.000Z 703.76 2021-06-06T07:52:54.000Z 702.70 2021-06-06T07:52:56.000Z 702.64 2021-06-06T07:52:58.000Z 702.89 2021-06-06T07:53:00.000Z 703.37 2021-06-06T07:53:02.000Z 704.35 2021-06-06T07:53:04.000Z 705.64 2021-06-06T07:53:06.000Z 706.83 2021-06-06T07:53:08.000Z 708.26 2021-06-06T07:53:10.000Z 709.61 2021-06-06T07:53:12.000Z 710.74 2021-06-06T07:53:14.000Z 711.56 2021-06-06T07:53:16.000Z 711.86 2021-06-06T07:53:18.000Z 712.69 2021-06-06T07:53:20.000Z 713.31 2021-06-06T07:53:22.000Z 714.12 2021-06-06T07:53:24.000Z 715.01 2021-06-06T07:53:26.000Z 716.33 2021-06-06T07:53:28.000Z 717.80 2021-06-06T07:53:30.000Z 719.03 2021-06-06T07:53:32.000Z 719.77 2021-06-06T07:53:34.000Z 720.59 2021-06-06T07:53:36.000Z 721.28 2021-06-06T07:53:38.000Z 722.42 2021-06-06T07:53:40.000Z 723.29 2021-06-06T07:53:42.000Z 724.14 2021-06-06T07:53:44.000Z 725.27 2021-06-06T07:53:46.000Z 726.04 2021-06-06T07:53:48.000Z 726.80 2021-06-06T07:53:50.000Z 727.62 2021-06-06T07:53:52.000Z 728.76 2021-06-06T07:53:54.000Z 729.87 2021-06-06T07:53:56.000Z 730.51 2021-06-06T07:53:58.000Z 730.51 2021-06-06T07:54:00.000Z 731.12 2021-06-06T07:54:02.000Z 732.09 2021-06-06T07:54:04.000Z 733.79 2021-06-06T07:54:06.000Z 735.54 2021-06-06T07:54:08.000Z 736.81 2021-06-06T07:54:11.000Z 737.19 2021-06-06T07:54:13.000Z 737.01 2021-06-06T07:54:15.000Z 737.09 2021-06-06T07:54:17.000Z 737.41 2021-06-06T07:54:19.000Z 737.74 2021-06-06T07:54:21.000Z 738.13 2021-06-06T07:54:23.000Z 739.01 2021-06-06T07:54:25.000Z 739.75 2021-06-06T07:54:27.000Z 740.20 2021-06-06T07:54:29.000Z 740.75 2021-06-06T07:54:31.000Z 741.18 2021-06-06T07:54:33.000Z 741.52 2021-06-06T07:54:35.000Z 739.68 2021-06-06T07:54:38.000Z 739.56 2021-06-06T07:54:40.000Z 739.47 2021-06-06T07:54:42.000Z 738.53 2021-06-06T07:54:44.000Z 738.66 2021-06-06T07:54:46.000Z 738.74 2021-06-06T07:54:48.000Z 739.20 2021-06-06T07:54:50.000Z 740.56 2021-06-06T07:54:52.000Z 741.58 2021-06-06T07:54:54.000Z 742.65 2021-06-06T07:54:56.000Z 743.93 2021-06-06T07:54:58.000Z 744.54 2021-06-06T07:55:00.000Z 744.82 2021-06-06T07:55:02.000Z 745.58 2021-06-06T07:55:04.000Z 746.77 2021-06-06T07:55:06.000Z 747.55 2021-06-06T07:55:08.000Z 748.58 2021-06-06T07:55:10.000Z 749.84 2021-06-06T07:55:12.000Z 750.81 2021-06-06T07:55:14.000Z 751.54 2021-06-06T07:55:16.000Z 752.26 2021-06-06T07:55:18.000Z 753.12 2021-06-06T07:55:20.000Z 754.45 2021-06-06T07:55:22.000Z 756.15 2021-06-06T07:55:24.000Z 757.99 2021-06-06T07:55:26.000Z 759.95 2021-06-06T07:55:28.000Z 762.99 2021-06-06T07:55:30.000Z 766.21 2021-06-06T07:55:32.000Z 768.47 2021-06-06T07:55:34.000Z 770.65 2021-06-06T07:55:36.000Z 772.05 2021-06-06T07:55:38.000Z 773.84 2021-06-06T07:55:40.000Z 774.67 2021-06-06T07:55:42.000Z 775.18 2021-06-06T07:55:44.000Z 775.82 2021-06-06T07:55:46.000Z 776.77 2021-06-06T07:55:48.000Z 777.88 2021-06-06T07:55:50.000Z 778.63 2021-06-06T07:55:52.000Z 778.86 2021-06-06T07:55:54.000Z 778.90 2021-06-06T07:55:56.000Z 778.36 2021-06-06T07:55:59.000Z 776.91 2021-06-06T07:56:02.000Z 776.63 2021-06-06T07:56:04.000Z 776.61 2021-06-06T07:56:06.000Z 776.63 2021-06-06T07:56:08.000Z 776.86 2021-06-06T07:56:10.000Z 777.22 2021-06-06T07:56:12.000Z 776.60 2021-06-06T07:56:14.000Z 775.46 2021-06-06T07:56:16.000Z 773.74 2021-06-06T07:56:19.000Z 773.13 2021-06-06T07:56:22.000Z 773.77 2021-06-06T07:56:24.000Z 775.42 2021-06-06T07:56:26.000Z 777.12 2021-06-06T07:56:28.000Z 779.08 2021-06-06T07:56:30.000Z 781.06 2021-06-06T07:56:32.000Z 783.17 2021-06-06T07:56:34.000Z 785.32 2021-06-06T07:56:36.000Z 788.30 2021-06-06T07:56:38.000Z 792.14 2021-06-06T07:56:40.000Z 796.56 2021-06-06T07:56:42.000Z 800.89 2021-06-06T07:56:44.000Z 804.62 2021-06-06T07:56:46.000Z 807.66 2021-06-06T07:56:48.000Z 809.86 2021-06-06T07:56:50.000Z 811.70 2021-06-06T07:56:52.000Z 813.38 2021-06-06T07:56:54.000Z 814.67 2021-06-06T07:56:56.000Z 816.24 2021-06-06T07:56:58.000Z 817.25 2021-06-06T07:57:00.000Z 818.56 2021-06-06T07:57:02.000Z 819.43 2021-06-06T07:57:04.000Z 820.38 2021-06-06T07:57:06.000Z 821.62 2021-06-06T07:57:08.000Z 822.94 2021-06-06T07:57:10.000Z 824.68 2021-06-06T07:57:12.000Z 826.06 2021-06-06T07:57:14.000Z 827.51 2021-06-06T07:57:16.000Z 829.14 2021-06-06T07:57:18.000Z 830.77 2021-06-06T07:57:20.000Z 831.56 2021-06-06T07:57:22.000Z 831.95 2021-06-06T07:57:24.000Z 830.90 2021-06-06T07:57:26.000Z 828.96 2021-06-06T07:57:28.000Z 827.36 2021-06-06T07:57:30.000Z 825.80 2021-06-06T07:57:32.000Z 823.11 2021-06-06T07:57:35.000Z 820.52 2021-06-06T07:57:37.000Z 816.25 2021-06-06T07:57:40.000Z 813.39 2021-06-06T07:57:42.000Z 809.34 2021-06-06T07:57:45.000Z 808.22 2021-06-06T07:57:47.000Z 806.83 2021-06-06T07:57:49.000Z 805.72 2021-06-06T07:57:51.000Z 803.44 2021-06-06T07:57:54.000Z 800.59 2021-06-06T07:57:57.000Z 797.17 2021-06-06T07:58:00.000Z 794.91 2021-06-06T07:58:02.000Z 793.28 2021-06-06T07:58:04.000Z 791.91 2021-06-06T07:58:06.000Z 791.25 2021-06-06T07:58:08.000Z 790.48 2021-06-06T07:58:11.000Z 790.62 2021-06-06T07:58:14.000Z 790.56 2021-06-06T07:58:17.000Z 790.38 2021-06-06T07:58:19.000Z 789.95 2021-06-06T07:58:21.000Z 788.91 2021-06-06T07:58:23.000Z 787.58 2021-06-06T07:58:25.000Z 786.28 2021-06-06T07:58:27.000Z 785.25 2021-06-06T07:58:29.000Z 784.30 2021-06-06T07:58:31.000Z 782.88 2021-06-06T07:58:34.000Z 778.73 2021-06-06T07:58:38.000Z 774.53 2021-06-06T07:58:41.000Z 771.94 2021-06-06T07:58:43.000Z 769.23 2021-06-06T07:58:45.000Z 766.70 2021-06-06T07:58:47.000Z 765.06 2021-06-06T07:58:49.000Z 762.88 2021-06-06T07:58:51.000Z 761.31 2021-06-06T07:58:53.000Z 760.70 2021-06-06T07:58:55.000Z 759.91 2021-06-06T07:58:57.000Z 758.72 2021-06-06T07:58:59.000Z 758.01 2021-06-06T07:59:01.000Z 757.44 2021-06-06T07:59:03.000Z 756.45 2021-06-06T07:59:05.000Z 755.50 2021-06-06T07:59:07.000Z 754.59 2021-06-06T07:59:09.000Z 754.12 2021-06-06T07:59:11.000Z 753.62 2021-06-06T07:59:13.000Z 753.36 2021-06-06T07:59:15.000Z 753.59 2021-06-06T07:59:17.000Z 753.32 2021-06-06T07:59:19.000Z 753.01 2021-06-06T07:59:21.000Z 753.06 2021-06-06T07:59:23.000Z 751.93 2021-06-06T07:59:26.000Z 750.68 2021-06-06T07:59:31.000Z 750.37 2021-06-06T07:59:33.000Z 749.79 2021-06-06T07:59:35.000Z 749.63 2021-06-06T07:59:37.000Z 751.20 2021-06-06T07:59:39.000Z 752.04 2021-06-06T07:59:41.000Z 753.74 2021-06-06T07:59:43.000Z 755.14 2021-06-06T07:59:45.000Z 756.03 2021-06-06T07:59:47.000Z 756.93 2021-06-06T07:59:49.000Z 757.90 2021-06-06T07:59:51.000Z 758.90 2021-06-06T07:59:53.000Z 760.01 2021-06-06T07:59:55.000Z 761.00 2021-06-06T07:59:57.000Z 762.34 2021-06-06T07:59:59.000Z 763.74 2021-06-06T08:00:01.000Z 765.35 2021-06-06T08:00:03.000Z 767.04 2021-06-06T08:00:05.000Z 768.44 2021-06-06T08:00:07.000Z 769.71 2021-06-06T08:00:09.000Z 770.70 2021-06-06T08:00:11.000Z 771.61 2021-06-06T08:00:13.000Z 772.67 2021-06-06T08:00:15.000Z 773.44 2021-06-06T08:00:17.000Z 774.18 2021-06-06T08:00:19.000Z 774.54 2021-06-06T08:00:21.000Z 775.07 2021-06-06T08:00:23.000Z 775.55 2021-06-06T08:00:25.000Z 775.85 2021-06-06T08:00:27.000Z 776.49 2021-06-06T08:00:29.000Z 777.23 2021-06-06T08:00:31.000Z 778.37 2021-06-06T08:00:33.000Z 779.65 2021-06-06T08:00:35.000Z 780.49 2021-06-06T08:00:37.000Z 781.57 2021-06-06T08:00:39.000Z 782.60 2021-06-06T08:00:41.000Z 783.61 2021-06-06T08:00:43.000Z 784.47 2021-06-06T08:00:45.000Z 784.89 2021-06-06T08:00:47.000Z 786.05 2021-06-06T08:00:49.000Z 787.12 2021-06-06T08:00:51.000Z 788.00 2021-06-06T08:00:53.000Z 789.22 2021-06-06T08:00:55.000Z 790.76 2021-06-06T08:00:57.000Z 792.45 2021-06-06T08:00:59.000Z 794.40 2021-06-06T08:01:01.000Z 795.82 2021-06-06T08:01:03.000Z 797.50 2021-06-06T08:01:05.000Z 799.50 2021-06-06T08:01:07.000Z 801.33 2021-06-06T08:01:09.000Z 803.78 2021-06-06T08:01:11.000Z 806.12 2021-06-06T08:01:13.000Z 808.88 2021-06-06T08:01:15.000Z 811.95 2021-06-06T08:01:17.000Z 815.09 2021-06-06T08:01:19.000Z 818.17 2021-06-06T08:01:21.000Z 820.54 2021-06-06T08:01:23.000Z 822.66 2021-06-06T08:01:25.000Z 824.27 2021-06-06T08:01:27.000Z 825.84 2021-06-06T08:01:29.000Z 828.21 2021-06-06T08:01:31.000Z 831.42 2021-06-06T08:01:33.000Z 834.48 2021-06-06T08:01:35.000Z 837.23 2021-06-06T08:01:37.000Z 839.41 2021-06-06T08:01:39.000Z 840.91 2021-06-06T08:01:41.000Z 840.32 2021-06-06T08:01:43.000Z 839.29 2021-06-06T08:01:45.000Z 838.09 2021-06-06T08:01:47.000Z 836.56 2021-06-06T08:01:49.000Z 834.47 2021-06-06T08:01:51.000Z 832.51 2021-06-06T08:01:53.000Z 830.88 2021-06-06T08:01:55.000Z 829.13 2021-06-06T08:01:57.000Z 827.73 2021-06-06T08:01:59.000Z 825.99 2021-06-06T08:02:01.000Z 824.36 2021-06-06T08:02:03.000Z 822.59 2021-06-06T08:02:05.000Z 820.38 2021-06-06T08:02:07.000Z 818.44 2021-06-06T08:02:09.000Z 816.57 2021-06-06T08:02:11.000Z 814.82 2021-06-06T08:02:13.000Z 813.27 2021-06-06T08:02:15.000Z 812.07 2021-06-06T08:02:17.000Z 811.84 2021-06-06T08:02:19.000Z 811.29 2021-06-06T08:02:21.000Z 810.26 2021-06-06T08:02:23.000Z 808.77 2021-06-06T08:02:25.000Z 807.50 2021-06-06T08:02:27.000Z 806.60 2021-06-06T08:02:29.000Z 805.97 2021-06-06T08:02:32.000Z 804.85 2021-06-06T08:02:35.000Z 803.23 2021-06-06T08:02:37.000Z 801.93 2021-06-06T08:02:39.000Z 800.56 2021-06-06T08:02:41.000Z 799.24 2021-06-06T08:02:43.000Z 797.98 2021-06-06T08:02:45.000Z 796.89 2021-06-06T08:02:47.000Z 796.09 2021-06-06T08:02:49.000Z 795.61 2021-06-06T08:02:51.000Z 795.36 2021-06-06T08:02:53.000Z 795.16 2021-06-06T08:02:55.000Z 794.82 2021-06-06T08:02:57.000Z 794.64 2021-06-06T08:02:59.000Z 794.02 2021-06-06T08:03:01.000Z 793.06 2021-06-06T08:03:03.000Z 792.10 2021-06-06T08:03:05.000Z 790.65 2021-06-06T08:03:07.000Z 789.71 2021-06-06T08:03:09.000Z 789.08 2021-06-06T08:03:11.000Z 788.66 2021-06-06T08:03:13.000Z 788.16 2021-06-06T08:03:15.000Z 787.41 2021-06-06T08:03:17.000Z 786.30 2021-06-06T08:03:19.000Z 785.01 2021-06-06T08:03:21.000Z 784.27 2021-06-06T08:03:23.000Z 784.48 2021-06-06T08:03:25.000Z 784.77 2021-06-06T08:03:27.000Z 785.09 2021-06-06T08:03:29.000Z 785.72 2021-06-06T08:03:31.000Z 786.00 2021-06-06T08:03:33.000Z 786.18 2021-06-06T08:03:35.000Z 786.03 2021-06-06T08:03:37.000Z 785.24 2021-06-06T08:03:39.000Z 784.19 2021-06-06T08:03:41.000Z 783.40 2021-06-06T08:03:43.000Z 782.85 2021-06-06T08:03:45.000Z 782.32 2021-06-06T08:03:47.000Z 781.36 2021-06-06T08:03:49.000Z 779.83 2021-06-06T08:03:51.000Z 778.55 2021-06-06T08:03:53.000Z 778.44 2021-06-06T08:03:55.000Z 778.61 2021-06-06T08:03:57.000Z 778.88 2021-06-06T08:03:59.000Z 778.65 2021-06-06T08:04:01.000Z 778.26 2021-06-06T08:04:03.000Z 777.11 2021-06-06T08:04:05.000Z 775.38 2021-06-06T08:04:07.000Z 773.68 2021-06-06T08:04:09.000Z 772.25 2021-06-06T08:04:11.000Z 770.92 2021-06-06T08:04:13.000Z 770.03 2021-06-06T08:04:15.000Z 768.51 2021-06-06T08:04:17.000Z 767.29 2021-06-06T08:04:19.000Z 766.89 2021-06-06T08:04:21.000Z 767.09 2021-06-06T08:04:23.000Z 767.61 2021-06-06T08:04:25.000Z 768.17 2021-06-06T08:04:27.000Z 768.64 2021-06-06T08:04:29.000Z 768.97 2021-06-06T08:04:31.000Z 768.77 2021-06-06T08:04:33.000Z 768.11 2021-06-06T08:04:35.000Z 767.34 2021-06-06T08:04:37.000Z 766.16 2021-06-06T08:04:39.000Z 765.05 2021-06-06T08:04:41.000Z 764.07 2021-06-06T08:04:43.000Z 763.41 2021-06-06T08:04:45.000Z 763.04 2021-06-06T08:04:47.000Z 762.55 2021-06-06T08:04:49.000Z 762.23 2021-06-06T08:04:51.000Z 761.93 2021-06-06T08:04:53.000Z 761.47 2021-06-06T08:04:55.000Z 760.88 2021-06-06T08:04:57.000Z 760.30 2021-06-06T08:04:59.000Z 759.68 2021-06-06T08:05:01.000Z 759.24 2021-06-06T08:05:03.000Z 758.38 2021-06-06T08:05:05.000Z 757.53 2021-06-06T08:05:07.000Z 756.54 2021-06-06T08:05:09.000Z 755.63 2021-06-06T08:05:11.000Z 754.50 2021-06-06T08:05:13.000Z 753.49 2021-06-06T08:05:15.000Z 752.22 2021-06-06T08:05:17.000Z 750.62 2021-06-06T08:05:19.000Z 749.02 2021-06-06T08:05:21.000Z 747.76 2021-06-06T08:05:23.000Z 746.19 2021-06-06T08:05:25.000Z 744.66 2021-06-06T08:05:27.000Z 743.18 2021-06-06T08:05:29.000Z 742.15 2021-06-06T08:05:31.000Z 741.44 2021-06-06T08:05:34.000Z 740.07 2021-06-06T08:05:37.000Z 738.98 2021-06-06T08:05:39.000Z 739.03 2021-06-06T08:05:41.000Z 739.33 2021-06-06T08:05:43.000Z 739.28 2021-06-06T08:05:45.000Z 739.49 2021-06-06T08:05:47.000Z 739.94 2021-06-06T08:05:49.000Z 740.28 2021-06-06T08:05:51.000Z 740.90 2021-06-06T08:05:53.000Z 741.20 2021-06-06T08:05:55.000Z 741.27 2021-06-06T08:05:57.000Z 741.19 2021-06-06T08:05:59.000Z 741.30 2021-06-06T08:06:01.000Z 741.70 2021-06-06T08:06:03.000Z 742.08 2021-06-06T08:06:05.000Z 742.80 2021-06-06T08:06:07.000Z 743.02 2021-06-06T08:06:09.000Z 743.17 2021-06-06T08:06:11.000Z 742.93 2021-06-06T08:06:13.000Z 742.82 2021-06-06T08:06:15.000Z 742.38 2021-06-06T08:06:17.000Z 741.72 2021-06-06T08:06:19.000Z 740.72 2021-06-06T08:06:21.000Z 739.50 2021-06-06T08:06:23.000Z 738.50 2021-06-06T08:06:25.000Z 737.48 2021-06-06T08:06:27.000Z 736.71 2021-06-06T08:06:30.000Z 735.69 2021-06-06T08:06:33.000Z 735.04 2021-06-06T08:06:36.000Z 735.79 2021-06-06T08:06:44.000Z 735.17 2021-06-06T08:06:50.000Z 734.93 2021-06-06T08:06:53.000Z 735.43 2021-06-06T08:06:56.000Z 736.79 2021-06-06T08:06:58.000Z 737.95 2021-06-06T08:07:00.000Z 739.04 2021-06-06T08:07:02.000Z 740.03 2021-06-06T08:07:04.000Z 741.19 2021-06-06T08:07:06.000Z 742.41 2021-06-06T08:07:08.000Z 743.06 2021-06-06T08:07:10.000Z 743.21 2021-06-06T08:07:12.000Z 743.01 2021-06-06T08:07:14.000Z 743.43 2021-06-06T08:07:16.000Z 744.02 2021-06-06T08:07:18.000Z 744.78 2021-06-06T08:07:20.000Z 745.35 2021-06-06T08:07:22.000Z 745.92 2021-06-06T08:07:24.000Z 746.75 2021-06-06T08:07:26.000Z 747.51 2021-06-06T08:07:28.000Z 748.53 2021-06-06T08:07:30.000Z 748.91 2021-06-06T08:07:32.000Z 749.09 2021-06-06T08:07:34.000Z 748.94 2021-06-06T08:07:36.000Z 748.90 2021-06-06T08:07:38.000Z 748.35 2021-06-06T08:07:40.000Z 748.05 2021-06-06T08:07:42.000Z 748.07 2021-06-06T08:07:44.000Z 748.06 2021-06-06T08:07:46.000Z 748.19 2021-06-06T08:07:48.000Z 747.49 2021-06-06T08:07:50.000Z 747.05 2021-06-06T08:07:52.000Z 746.87 2021-06-06T08:07:54.000Z 746.90 2021-06-06T08:07:56.000Z 747.14 2021-06-06T08:07:58.000Z 747.34 2021-06-06T08:08:00.000Z 747.70 2021-06-06T08:08:02.000Z 747.61 2021-06-06T08:08:04.000Z 747.29 2021-06-06T08:08:06.000Z 746.68 2021-06-06T08:08:08.000Z 746.80 2021-06-06T08:08:10.000Z 747.47 2021-06-06T08:08:12.000Z 747.58 2021-06-06T08:08:14.000Z 747.45 2021-06-06T08:08:16.000Z 747.64 2021-06-06T08:08:18.000Z 748.01 2021-06-06T08:08:20.000Z 747.85 2021-06-06T08:08:22.000Z 747.13 2021-06-06T08:08:24.000Z 747.09 2021-06-06T08:08:26.000Z 746.86 2021-06-06T08:08:28.000Z 747.21 2021-06-06T08:08:30.000Z 747.58 2021-06-06T08:08:32.000Z 748.00 2021-06-06T08:08:34.000Z 748.18 2021-06-06T08:08:36.000Z 748.85 2021-06-06T08:08:39.000Z 748.56 2021-06-06T08:08:46.000Z 747.66 2021-06-06T08:08:51.000Z 748.48 2021-06-06T08:08:56.000Z 748.72 2021-06-06T08:09:00.000Z 748.67 2021-06-06T08:09:04.000Z 746.10 2021-06-06T08:09:11.000Z 744.36 2021-06-06T08:09:14.000Z 742.49 2021-06-06T08:09:16.000Z 741.23 2021-06-06T08:09:18.000Z 739.53 2021-06-06T08:09:20.000Z 738.74 2021-06-06T08:09:22.000Z 738.03 2021-06-06T08:09:24.000Z 737.31 2021-06-06T08:09:26.000Z 736.40 2021-06-06T08:09:28.000Z 735.25 2021-06-06T08:09:30.000Z 734.05 2021-06-06T08:09:32.000Z 732.85 2021-06-06T08:09:34.000Z 731.93 2021-06-06T08:09:36.000Z 730.77 2021-06-06T08:09:38.000Z 729.23 2021-06-06T08:09:40.000Z 728.19 2021-06-06T08:09:42.000Z 727.23 2021-06-06T08:09:44.000Z 726.14 2021-06-06T08:09:46.000Z 725.13 2021-06-06T08:09:48.000Z 724.20 2021-06-06T08:09:50.000Z 723.42 2021-06-06T08:09:52.000Z 722.89 2021-06-06T08:09:54.000Z 722.32 2021-06-06T08:09:56.000Z 721.95 2021-06-06T08:09:58.000Z 721.42 2021-06-06T08:10:00.000Z 720.96 2021-06-06T08:10:02.000Z 720.79 2021-06-06T08:10:04.000Z 720.72 2021-06-06T08:10:06.000Z 720.91 2021-06-06T08:10:08.000Z 721.36 2021-06-06T08:10:11.000Z 721.86 2021-06-06T08:10:15.000Z 722.07 2021-06-06T08:10:17.000Z 722.25 2021-06-06T08:10:19.000Z 722.20 2021-06-06T08:10:21.000Z 722.29 2021-06-06T08:10:23.000Z 722.57 2021-06-06T08:10:25.000Z 722.92 2021-06-06T08:10:27.000Z 723.43 2021-06-06T08:10:29.000Z 723.76 2021-06-06T08:10:31.000Z 723.38 2021-06-06T08:10:34.000Z 723.05 2021-06-06T08:10:36.000Z 722.59 2021-06-06T08:10:38.000Z 722.02 2021-06-06T08:10:40.000Z 721.52 2021-06-06T08:10:42.000Z 721.09 2021-06-06T08:10:44.000Z 720.85 2021-06-06T08:10:46.000Z 720.69 2021-06-06T08:10:48.000Z 720.93 2021-06-06T08:10:50.000Z 721.30 2021-06-06T08:10:52.000Z 721.70 2021-06-06T08:10:54.000Z 721.72 2021-06-06T08:10:56.000Z 721.48 2021-06-06T08:10:58.000Z 720.63 2021-06-06T08:11:00.000Z 719.37 2021-06-06T08:11:02.000Z 718.19 2021-06-06T08:11:04.000Z 716.85 2021-06-06T08:11:06.000Z 716.06 2021-06-06T08:11:08.000Z 715.21 2021-06-06T08:11:10.000Z 714.50 2021-06-06T08:11:12.000Z 714.67 2021-06-06T08:11:14.000Z 714.13 2021-06-06T08:11:16.000Z 713.61 2021-06-06T08:11:18.000Z 713.27 2021-06-06T08:11:20.000Z 713.43 2021-06-06T08:11:22.000Z 714.54 2021-06-06T08:11:24.000Z 715.85 2021-06-06T08:11:26.000Z 717.38 2021-06-06T08:11:28.000Z 718.99 2021-06-06T08:11:30.000Z 720.50 2021-06-06T08:11:32.000Z 721.75 2021-06-06T08:11:34.000Z 722.98 2021-06-06T08:11:36.000Z 723.68 2021-06-06T08:11:38.000Z 724.31 2021-06-06T08:11:40.000Z 724.80 2021-06-06T08:11:42.000Z 725.32 2021-06-06T08:11:45.000Z 721.93 2021-06-06T08:11:51.000Z 720.63 2021-06-06T08:11:54.000Z 719.31 2021-06-06T08:11:56.000Z 717.92 2021-06-06T08:11:58.000Z 716.63 2021-06-06T08:12:00.000Z 714.93 2021-06-06T08:12:02.000Z 713.84 2021-06-06T08:12:04.000Z 712.92 2021-06-06T08:12:06.000Z 711.54 2021-06-06T08:12:08.000Z 710.12 2021-06-06T08:12:10.000Z 708.86 2021-06-06T08:12:12.000Z 707.88 2021-06-06T08:12:14.000Z 707.23 2021-06-06T08:12:16.000Z 706.65 2021-06-06T08:12:18.000Z 706.62 2021-06-06T08:12:20.000Z 706.55 2021-06-06T08:12:22.000Z 706.61 2021-06-06T08:12:24.000Z 706.88 2021-06-06T08:12:27.000Z 707.78 2021-06-06T08:12:30.000Z 708.11 2021-06-06T08:12:33.000Z 708.24 2021-06-06T08:12:35.000Z 708.22 2021-06-06T08:12:37.000Z 707.88 2021-06-06T08:12:39.000Z 707.58 2021-06-06T08:12:41.000Z 707.83 2021-06-06T08:12:43.000Z 708.56 2021-06-06T08:12:45.000Z 708.50 2021-06-06T08:12:47.000Z 708.17 2021-06-06T08:12:49.000Z 708.20 2021-06-06T08:12:51.000Z 708.22 2021-06-06T08:12:53.000Z 708.09 2021-06-06T08:12:55.000Z 708.33 2021-06-06T08:12:57.000Z 708.42 2021-06-06T08:12:59.000Z 708.20 2021-06-06T08:13:01.000Z 707.72 2021-06-06T08:13:03.000Z 707.57 2021-06-06T08:13:05.000Z 707.28 2021-06-06T08:13:07.000Z 706.70 2021-06-06T08:13:09.000Z 705.28 2021-06-06T08:13:11.000Z 703.91 2021-06-06T08:13:13.000Z 702.37 2021-06-06T08:13:15.000Z 701.36 2021-06-06T08:13:17.000Z 701.60 2021-06-06T08:13:19.000Z 702.44 2021-06-06T08:13:21.000Z 702.11 2021-06-06T08:13:23.000Z 700.52 2021-06-06T08:13:25.000Z 698.63 2021-06-06T08:13:27.000Z 697.54 2021-06-06T08:13:29.000Z 697.20 2021-06-06T08:13:31.000Z 697.19 2021-06-06T08:13:33.000Z 697.93 2021-06-06T08:13:35.000Z 698.93 2021-06-06T08:13:37.000Z 700.02 2021-06-06T08:13:39.000Z 700.70 2021-06-06T08:13:41.000Z 702.03 2021-06-06T08:13:43.000Z 704.24 2021-06-06T08:13:46.000Z 704.85 2021-06-06T08:13:49.000Z 705.72 2021-06-06T08:13:52.000Z 705.54 2021-06-06T08:13:54.000Z 705.47 2021-06-06T08:13:56.000Z 705.33 2021-06-06T08:13:58.000Z 705.62 2021-06-06T08:14:00.000Z 704.84 2021-06-06T08:14:03.000Z 704.25 2021-06-06T08:14:05.000Z 704.13 2021-06-06T08:14:07.000Z 703.82 2021-06-06T08:14:09.000Z 703.66 2021-06-06T08:14:11.000Z 703.60 2021-06-06T08:14:13.000Z 702.89 2021-06-06T08:14:15.000Z 703.45 2021-06-06T08:14:17.000Z 704.04 2021-06-06T08:14:19.000Z 704.80 2021-06-06T08:14:21.000Z 705.51 2021-06-06T08:14:23.000Z 706.12 2021-06-06T08:14:25.000Z 706.72 2021-06-06T08:14:27.000Z 706.52 2021-06-06T08:14:29.000Z 705.65 2021-06-06T08:14:31.000Z 704.64 2021-06-06T08:14:33.000Z 703.56 2021-06-06T08:14:36.000Z 703.90 2021-06-06T08:14:38.000Z 704.52 2021-06-06T08:14:40.000Z 705.63 2021-06-06T08:14:43.000Z 705.43 2021-06-06T08:14:46.000Z 705.06 2021-06-06T08:14:48.000Z 704.41 2021-06-06T08:14:50.000Z 702.98 2021-06-06T08:14:52.000Z 701.51 2021-06-06T08:14:54.000Z 698.65 2021-06-06T08:14:57.000Z 696.31 2021-06-06T08:15:01.000Z 695.57 2021-06-06T08:15:05.000Z 695.31 2021-06-06T08:15:07.000Z 695.10 2021-06-06T08:15:09.000Z 694.79 2021-06-06T08:15:11.000Z 694.65 2021-06-06T08:15:13.000Z 694.31 2021-06-06T08:15:15.000Z 693.06 2021-06-06T08:15:17.000Z 691.64 2021-06-06T08:15:19.000Z 690.42 2021-06-06T08:15:21.000Z 689.52 2021-06-06T08:15:23.000Z 689.12 2021-06-06T08:15:25.000Z 689.29 2021-06-06T08:15:27.000Z 689.51 2021-06-06T08:15:29.000Z 690.11 2021-06-06T08:15:31.000Z 690.98 2021-06-06T08:15:33.000Z 692.04 2021-06-06T08:15:35.000Z 692.95 2021-06-06T08:15:37.000Z 693.95 2021-06-06T08:15:39.000Z 694.69 2021-06-06T08:15:41.000Z 695.97 2021-06-06T08:15:44.000Z 697.94 2021-06-06T08:15:52.000Z 697.32 2021-06-06T08:15:55.000Z 696.81 2021-06-06T08:15:57.000Z 696.58 2021-06-06T08:15:59.000Z 696.10 2021-06-06T08:16:01.000Z 694.99 2021-06-06T08:16:03.000Z 694.03 2021-06-06T08:16:05.000Z 693.72 2021-06-06T08:16:07.000Z 693.99 2021-06-06T08:16:09.000Z 694.24 2021-06-06T08:16:11.000Z 693.85 2021-06-06T08:16:13.000Z 693.27 2021-06-06T08:16:15.000Z 692.60 2021-06-06T08:16:17.000Z 692.07 2021-06-06T08:16:19.000Z 690.75 2021-06-06T08:16:21.000Z 688.26 2021-06-06T08:16:23.000Z 685.15 2021-06-06T08:16:25.000Z 681.74 2021-06-06T08:16:27.000Z 678.58 2021-06-06T08:16:29.000Z 677.24 2021-06-06T08:16:30.000Z 676.21 2021-06-06T08:16:31.000Z 674.92 2021-06-06T08:16:32.000Z 675.31 2021-06-06T08:16:33.000Z 675.70 2021-06-06T08:16:34.000Z 676.20 2021-06-06T08:16:36.000Z 676.32 2021-06-06T08:16:38.000Z 677.08 2021-06-06T08:16:40.000Z 677.97 2021-06-06T08:16:42.000Z 679.42 2021-06-06T08:16:44.000Z 680.87 2021-06-06T08:16:46.000Z 682.69 2021-06-06T08:16:48.000Z 684.33 2021-06-06T08:16:50.000Z 685.84 2021-06-06T08:16:52.000Z 687.14 2021-06-06T08:16:54.000Z 688.23 2021-06-06T08:16:56.000Z 689.51 2021-06-06T08:16:58.000Z 691.20 2021-06-06T08:17:01.000Z 693.06 2021-06-06T08:17:07.000Z 693.29 2021-06-06T08:17:10.000Z 693.88 2021-06-06T08:17:12.000Z 694.73 2021-06-06T08:17:14.000Z 695.44 2021-06-06T08:17:16.000Z 695.57 2021-06-06T08:17:18.000Z 695.99 2021-06-06T08:17:20.000Z 696.21 2021-06-06T08:17:22.000Z 696.71 2021-06-06T08:17:24.000Z 697.19 2021-06-06T08:17:26.000Z 697.85 2021-06-06T08:17:28.000Z 698.52 2021-06-06T08:17:30.000Z 698.83 2021-06-06T08:17:32.000Z 699.31 2021-06-06T08:17:34.000Z 699.65 2021-06-06T08:17:36.000Z 700.55 2021-06-06T08:17:38.000Z 701.43 2021-06-06T08:17:40.000Z 702.71 2021-06-06T08:17:42.000Z 703.92 2021-06-06T08:17:44.000Z 705.35 2021-06-06T08:17:46.000Z 707.26 2021-06-06T08:17:48.000Z 708.89 2021-06-06T08:17:50.000Z 710.60 2021-06-06T08:17:52.000Z 712.56 2021-06-06T08:17:54.000Z 714.25 2021-06-06T08:17:56.000Z 715.68 2021-06-06T08:17:58.000Z 717.08 2021-06-06T08:18:00.000Z 718.16 2021-06-06T08:18:02.000Z 719.33 2021-06-06T08:18:04.000Z 720.92 2021-06-06T08:18:06.000Z 722.34 2021-06-06T08:18:08.000Z 723.89 2021-06-06T08:18:10.000Z 725.20 2021-06-06T08:18:12.000Z 726.52 2021-06-06T08:18:14.000Z 727.22 2021-06-06T08:18:16.000Z 726.82 2021-06-06T08:18:18.000Z 726.96 2021-06-06T08:18:20.000Z 727.86 2021-06-06T08:18:22.000Z 728.78 2021-06-06T08:18:24.000Z 729.38 2021-06-06T08:18:26.000Z 729.89 2021-06-06T08:18:28.000Z 729.95 2021-06-06T08:18:30.000Z 729.89 2021-06-06T08:18:32.000Z 729.39 2021-06-06T08:18:34.000Z 729.02 2021-06-06T08:18:36.000Z 727.61 2021-06-06T08:18:38.000Z 723.53 2021-06-06T08:18:46.000Z 723.26 2021-06-06T08:18:49.000Z 722.80 2021-06-06T08:18:51.000Z 721.16 2021-06-06T08:18:54.000Z 720.26 2021-06-06T08:18:57.000Z 720.55 2021-06-06T08:19:00.000Z 721.91 2021-06-06T08:19:03.000Z 722.86 2021-06-06T08:19:05.000Z 724.05 2021-06-06T08:19:07.000Z 725.20 2021-06-06T08:19:09.000Z 726.02 2021-06-06T08:19:11.000Z 727.07 2021-06-06T08:19:13.000Z 728.12 2021-06-06T08:19:15.000Z 729.17 2021-06-06T08:19:17.000Z 730.43 2021-06-06T08:19:19.000Z 731.40 2021-06-06T08:19:21.000Z 732.08 2021-06-06T08:19:23.000Z 732.34 2021-06-06T08:19:25.000Z 732.76 2021-06-06T08:19:27.000Z 732.93 2021-06-06T08:19:29.000Z 733.63 2021-06-06T08:19:31.000Z 734.44 2021-06-06T08:19:33.000Z 735.06 2021-06-06T08:19:35.000Z 735.43 2021-06-06T08:19:37.000Z 735.72 2021-06-06T08:19:39.000Z 736.20 2021-06-06T08:19:41.000Z 736.95 2021-06-06T08:19:43.000Z 738.10 2021-06-06T08:19:46.000Z 739.08 2021-06-06T08:19:49.000Z 739.48 2021-06-06T08:19:52.000Z 739.60 2021-06-06T08:19:55.000Z 739.95 2021-06-06T08:19:58.000Z 740.25 2021-06-06T08:20:01.000Z 740.62 2021-06-06T08:20:04.000Z 741.08 2021-06-06T08:20:06.000Z 741.34 2021-06-06T08:20:08.000Z 741.71 2021-06-06T08:20:10.000Z 742.25 2021-06-06T08:20:12.000Z 743.04 2021-06-06T08:20:14.000Z 743.64 2021-06-06T08:20:16.000Z 744.24 2021-06-06T08:20:18.000Z 744.68 2021-06-06T08:20:20.000Z 745.29 2021-06-06T08:20:22.000Z 745.71 2021-06-06T08:20:24.000Z 746.16 2021-06-06T08:20:26.000Z 746.51 2021-06-06T08:20:28.000Z 746.43 2021-06-06T08:20:30.000Z 746.33 2021-06-06T08:20:32.000Z 746.49 2021-06-06T08:20:35.000Z 744.16 2021-06-06T08:20:38.000Z 743.19 2021-06-06T08:20:40.000Z 742.71 2021-06-06T08:20:42.000Z 742.55 2021-06-06T08:20:44.000Z 741.85 2021-06-06T08:20:46.000Z 740.04 2021-06-06T08:20:49.000Z 737.66 2021-06-06T08:20:53.000Z 735.53 2021-06-06T08:20:57.000Z 733.86 2021-06-06T08:21:00.000Z 733.10 2021-06-06T08:21:02.000Z 732.18 2021-06-06T08:21:04.000Z 731.51 2021-06-06T08:21:06.000Z 730.67 2021-06-06T08:21:08.000Z 729.46 2021-06-06T08:21:10.000Z 728.15 2021-06-06T08:21:12.000Z 726.66 2021-06-06T08:21:14.000Z 726.08 2021-06-06T08:21:16.000Z 725.16 2021-06-06T08:21:18.000Z 724.05 2021-06-06T08:21:20.000Z 722.33 2021-06-06T08:21:23.000Z 720.21 2021-06-06T08:21:26.000Z 718.49 2021-06-06T08:21:29.000Z 715.40 2021-06-06T08:21:32.000Z 714.10 2021-06-06T08:21:34.000Z 713.26 2021-06-06T08:21:36.000Z 712.22 2021-06-06T08:21:38.000Z 711.13 2021-06-06T08:21:40.000Z 710.12 2021-06-06T08:21:42.000Z 709.58 2021-06-06T08:21:44.000Z 706.97 2021-06-06T08:21:46.000Z 705.95 2021-06-06T08:21:48.000Z 705.87 2021-06-06T08:21:50.000Z 705.90 2021-06-06T08:21:52.000Z 705.73 2021-06-06T08:21:54.000Z 705.94 2021-06-06T08:21:57.000Z 705.91 2021-06-06T08:21:59.000Z 706.00 2021-06-06T08:22:01.000Z 705.78 2021-06-06T08:22:03.000Z 705.26 2021-06-06T08:22:05.000Z 704.76 2021-06-06T08:22:07.000Z 704.21 2021-06-06T08:22:09.000Z 703.15 2021-06-06T08:22:12.000Z 702.54 2021-06-06T08:22:16.000Z 702.61 2021-06-06T08:22:18.000Z 702.93 2021-06-06T08:22:20.000Z 702.43 2021-06-06T08:22:22.000Z 701.68 2021-06-06T08:22:24.000Z 701.46 2021-06-06T08:22:26.000Z 701.28 2021-06-06T08:22:28.000Z 701.10 2021-06-06T08:22:30.000Z 700.40 2021-06-06T08:22:32.000Z 700.07 2021-06-06T08:22:34.000Z 699.84 2021-06-06T08:22:36.000Z 699.73 2021-06-06T08:22:38.000Z 699.79 2021-06-06T08:22:40.000Z 700.25 2021-06-06T08:22:42.000Z 700.61 2021-06-06T08:22:44.000Z 700.80 2021-06-06T08:22:46.000Z 700.64 2021-06-06T08:22:48.000Z 700.87 2021-06-06T08:22:50.000Z 701.26 2021-06-06T08:22:52.000Z 701.22 2021-06-06T08:22:54.000Z 701.04 2021-06-06T08:22:56.000Z 701.21 2021-06-06T08:22:58.000Z 700.37 2021-06-06T08:23:00.000Z 698.86 2021-06-06T08:23:02.000Z 697.98 2021-06-06T08:23:04.000Z 697.61 2021-06-06T08:23:06.000Z 697.32 2021-06-06T08:23:08.000Z 696.66 2021-06-06T08:23:10.000Z 696.49 2021-06-06T08:23:13.000Z 696.05 2021-06-06T08:23:16.000Z 695.13 2021-06-06T08:23:19.000Z 694.19 2021-06-06T08:23:21.000Z 693.07 2021-06-06T08:23:23.000Z 691.97 2021-06-06T08:23:25.000Z 691.33 2021-06-06T08:23:28.000Z 690.72 2021-06-06T08:23:31.000Z 690.15 2021-06-06T08:23:33.000Z 689.28 2021-06-06T08:23:36.000Z 688.45 2021-06-06T08:23:39.000Z 687.51 2021-06-06T08:23:42.000Z 686.55 2021-06-06T08:23:45.000Z 686.78 2021-06-06T08:23:47.000Z 686.80 2021-06-06T08:23:49.000Z 687.24 2021-06-06T08:23:51.000Z 687.82 2021-06-06T08:23:53.000Z 688.61 2021-06-06T08:23:55.000Z 689.54 2021-06-06T08:23:57.000Z 691.00 2021-06-06T08:23:59.000Z 692.61 2021-06-06T08:24:01.000Z 694.05 2021-06-06T08:24:03.000Z 695.50 2021-06-06T08:24:05.000Z 696.28 2021-06-06T08:24:07.000Z 696.05 2021-06-06T08:24:09.000Z 695.64 2021-06-06T08:24:11.000Z 696.33 2021-06-06T08:24:14.000Z 696.52 2021-06-06T08:24:17.000Z 696.60 2021-06-06T08:24:19.000Z 696.88 2021-06-06T08:24:21.000Z 697.18 2021-06-06T08:24:23.000Z 697.39 2021-06-06T08:24:25.000Z 697.89 2021-06-06T08:24:27.000Z 698.77 2021-06-06T08:24:29.000Z 699.24 2021-06-06T08:24:31.000Z 699.97 2021-06-06T08:24:33.000Z 700.25 2021-06-06T08:24:35.000Z 699.80 2021-06-06T08:24:38.000Z 699.55 2021-06-06T08:24:41.000Z 699.36 2021-06-06T08:24:44.000Z 699.16 2021-06-06T08:24:47.000Z 699.57 2021-06-06T08:24:50.000Z 699.76 2021-06-06T08:24:53.000Z 698.39 2021-06-06T08:24:57.000Z 697.46 2021-06-06T08:25:01.000Z 696.42 2021-06-06T08:25:05.000Z 694.80 2021-06-06T08:25:09.000Z 693.43 2021-06-06T08:25:12.000Z 691.57 2021-06-06T08:25:15.000Z 688.88 2021-06-06T08:25:18.000Z 687.27 2021-06-06T08:25:21.000Z 685.99 2021-06-06T08:25:25.000Z 683.68 2021-06-06T08:25:29.000Z 682.87 2021-06-06T08:25:32.000Z 681.70 2021-06-06T08:25:35.000Z 681.86 2021-06-06T08:25:38.000Z 682.70 2021-06-06T08:25:43.000Z 684.22 2021-06-06T08:25:47.000Z 684.96 2021-06-06T08:25:51.000Z 686.98 2021-06-06T08:25:55.000Z 688.88 2021-06-06T08:25:58.000Z 690.21 2021-06-06T08:26:00.000Z 690.99 2021-06-06T08:26:02.000Z 691.39 2021-06-06T08:26:04.000Z 691.43 2021-06-06T08:26:06.000Z 690.97 2021-06-06T08:26:08.000Z 690.22 2021-06-06T08:26:11.000Z 689.85 2021-06-06T08:26:14.000Z 689.02 2021-06-06T08:26:17.000Z 687.64 2021-06-06T08:26:20.000Z 685.31 2021-06-06T08:26:23.000Z 683.58 2021-06-06T08:26:26.000Z 682.01 2021-06-06T08:26:29.000Z 679.77 2021-06-06T08:26:32.000Z 676.15 2021-06-06T08:26:36.000Z 674.20 2021-06-06T08:26:39.000Z 673.18 2021-06-06T08:26:42.000Z 671.87 2021-06-06T08:26:53.000Z 671.65 2021-06-06T08:26:59.000Z 672.28 2021-06-06T08:27:03.000Z 672.49 2021-06-06T08:27:07.000Z 672.96 2021-06-06T08:27:13.000Z 672.44 2021-06-06T08:27:17.000Z 671.85 2021-06-06T08:27:20.000Z 671.05 2021-06-06T08:27:23.000Z 670.19 2021-06-06T08:27:27.000Z 669.44 2021-06-06T08:27:31.000Z 668.43 2021-06-06T08:27:34.000Z 667.17 2021-06-06T08:27:37.000Z 665.74 2021-06-06T08:27:39.000Z 664.46 2021-06-06T08:27:41.000Z 663.68 2021-06-06T08:27:43.000Z 662.84 2021-06-06T08:27:45.000Z 662.15 2021-06-06T08:27:47.000Z 661.52 2021-06-06T08:27:49.000Z 660.29 2021-06-06T08:27:51.000Z 659.08 2021-06-06T08:27:53.000Z 657.67 2021-06-06T08:27:55.000Z 655.87 2021-06-06T08:27:57.000Z 653.87 2021-06-06T08:27:59.000Z 652.12 2021-06-06T08:28:01.000Z 650.69 2021-06-06T08:28:03.000Z 649.16 2021-06-06T08:28:05.000Z 647.59 2021-06-06T08:28:07.000Z 646.01 2021-06-06T08:28:09.000Z 644.28 2021-06-06T08:28:11.000Z 642.76 2021-06-06T08:28:13.000Z 641.58 2021-06-06T08:28:15.000Z 640.70 2021-06-06T08:28:17.000Z 640.79 2021-06-06T08:28:19.000Z 641.03 2021-06-06T08:28:21.000Z 640.84 2021-06-06T08:28:23.000Z 640.90 2021-06-06T08:28:25.000Z 640.76 2021-06-06T08:28:27.000Z 640.55 2021-06-06T08:28:29.000Z 640.69 2021-06-06T08:28:31.000Z 640.82 2021-06-06T08:28:33.000Z 641.01 2021-06-06T08:28:35.000Z 641.23 2021-06-06T08:28:37.000Z 640.95 2021-06-06T08:28:39.000Z 640.13 2021-06-06T08:28:41.000Z 639.33 2021-06-06T08:28:43.000Z 638.51 2021-06-06T08:28:45.000Z 637.75 2021-06-06T08:28:47.000Z 637.18 2021-06-06T08:28:49.000Z 636.70 2021-06-06T08:28:51.000Z 636.41 2021-06-06T08:28:53.000Z 636.37 2021-06-06T08:28:55.000Z 636.43 2021-06-06T08:28:57.000Z 636.57 2021-06-06T08:28:59.000Z 636.56 2021-06-06T08:29:01.000Z 636.51 2021-06-06T08:29:03.000Z 635.54 2021-06-06T08:29:05.000Z 634.20 2021-06-06T08:29:07.000Z 633.00 2021-06-06T08:29:09.000Z 632.00 2021-06-06T08:29:11.000Z 631.05 2021-06-06T08:29:13.000Z 630.24 2021-06-06T08:29:15.000Z 629.19 2021-06-06T08:29:17.000Z 628.11 2021-06-06T08:29:19.000Z 627.59 2021-06-06T08:29:21.000Z 628.51 2021-06-06T08:29:23.000Z 629.71 2021-06-06T08:29:25.000Z 630.93 2021-06-06T08:29:27.000Z 631.26 2021-06-06T08:29:30.000Z 629.81 2021-06-06T08:29:33.000Z 628.70 2021-06-06T08:29:36.000Z 628.31 2021-06-06T08:29:39.000Z 628.55 2021-06-06T08:29:41.000Z 628.18 2021-06-06T08:29:43.000Z 627.32 2021-06-06T08:29:45.000Z 626.22 2021-06-06T08:29:47.000Z 625.70 2021-06-06T08:29:49.000Z 625.67 2021-06-06T08:29:51.000Z 625.69 2021-06-06T08:29:53.000Z 626.32 2021-06-06T08:29:55.000Z 626.87 2021-06-06T08:29:57.000Z 627.27 2021-06-06T08:29:59.000Z 627.64 2021-06-06T08:30:01.000Z 628.57 2021-06-06T08:30:03.000Z 629.29 2021-06-06T08:30:05.000Z 630.26 2021-06-06T08:30:07.000Z 631.14 2021-06-06T08:30:09.000Z 631.61 2021-06-06T08:30:11.000Z 632.09 2021-06-06T08:30:13.000Z 632.63 2021-06-06T08:30:15.000Z 633.16 2021-06-06T08:30:17.000Z 633.82 2021-06-06T08:30:19.000Z 634.91 2021-06-06T08:30:21.000Z 636.12 2021-06-06T08:30:23.000Z 637.83 2021-06-06T08:30:25.000Z 639.37 2021-06-06T08:30:27.000Z 640.85 2021-06-06T08:30:29.000Z 642.60 2021-06-06T08:30:31.000Z 644.47 2021-06-06T08:30:33.000Z 646.62 2021-06-06T08:30:35.000Z 648.51 2021-06-06T08:30:37.000Z 650.03 2021-06-06T08:30:39.000Z 651.34 2021-06-06T08:30:41.000Z 652.85 2021-06-06T08:30:43.000Z 654.52 2021-06-06T08:30:45.000Z 655.91 2021-06-06T08:30:47.000Z 657.36 2021-06-06T08:30:49.000Z 659.09 2021-06-06T08:30:51.000Z 660.74 2021-06-06T08:30:53.000Z 662.26 2021-06-06T08:30:55.000Z 663.78 2021-06-06T08:30:57.000Z 665.30 2021-06-06T08:30:59.000Z 666.79 2021-06-06T08:31:01.000Z 668.12 2021-06-06T08:31:03.000Z 669.16 2021-06-06T08:31:05.000Z 670.41 2021-06-06T08:31:07.000Z 672.03 2021-06-06T08:31:09.000Z 673.90 2021-06-06T08:31:11.000Z 675.01 2021-06-06T08:31:13.000Z 676.20 2021-06-06T08:31:15.000Z 678.15 2021-06-06T08:31:17.000Z 680.24 2021-06-06T08:31:19.000Z 682.54 2021-06-06T08:31:21.000Z 684.50 2021-06-06T08:31:23.000Z 686.08 2021-06-06T08:31:25.000Z 687.64 2021-06-06T08:31:27.000Z 688.84 2021-06-06T08:31:29.000Z 689.08 2021-06-06T08:31:31.000Z 688.82 2021-06-06T08:31:33.000Z 687.86 2021-06-06T08:31:35.000Z 686.04 2021-06-06T08:31:37.000Z 684.22 2021-06-06T08:31:39.000Z 683.30 2021-06-06T08:31:40.000Z 682.40 2021-06-06T08:31:41.000Z 681.63 2021-06-06T08:31:42.000Z 680.99 2021-06-06T08:31:43.000Z 680.16 2021-06-06T08:31:44.000Z 679.50 2021-06-06T08:31:45.000Z 678.67 2021-06-06T08:31:46.000Z 676.80 2021-06-06T08:31:48.000Z 675.23 2021-06-06T08:31:50.000Z 673.40 2021-06-06T08:31:52.000Z 671.74 2021-06-06T08:31:54.000Z 670.32 2021-06-06T08:31:56.000Z 668.59 2021-06-06T08:31:58.000Z 667.12 2021-06-06T08:32:00.000Z 666.42 2021-06-06T08:32:01.000Z 665.36 2021-06-06T08:32:03.000Z 664.31 2021-06-06T08:32:05.000Z 663.17 2021-06-06T08:32:07.000Z 662.37 2021-06-06T08:32:09.000Z 661.38 2021-06-06T08:32:11.000Z 660.84 2021-06-06T08:32:13.000Z 659.91 2021-06-06T08:32:15.000Z 659.57 2021-06-06T08:32:16.000Z 659.12 2021-06-06T08:32:17.000Z 658.70 2021-06-06T08:32:18.000Z 658.30 2021-06-06T08:32:19.000Z 657.89 2021-06-06T08:32:20.000Z 657.42 2021-06-06T08:32:21.000Z 656.79 2021-06-06T08:32:22.000Z 656.19 2021-06-06T08:32:23.000Z 655.72 2021-06-06T08:32:24.000Z 655.16 2021-06-06T08:32:25.000Z 654.16 2021-06-06T08:32:27.000Z 652.98 2021-06-06T08:32:29.000Z 652.10 2021-06-06T08:32:30.000Z 650.93 2021-06-06T08:32:31.000Z 649.88 2021-06-06T08:32:32.000Z 648.72 2021-06-06T08:32:33.000Z 647.61 2021-06-06T08:32:34.000Z 646.64 2021-06-06T08:32:35.000Z 645.58 2021-06-06T08:32:36.000Z 644.57 2021-06-06T08:32:37.000Z 643.70 2021-06-06T08:32:38.000Z 642.88 2021-06-06T08:32:39.000Z 642.29 2021-06-06T08:32:40.000Z 641.69 2021-06-06T08:32:41.000Z 641.23 2021-06-06T08:32:42.000Z 641.12 2021-06-06T08:32:44.000Z 641.31 2021-06-06T08:32:46.000Z 641.35 2021-06-06T08:32:48.000Z 641.04 2021-06-06T08:32:50.000Z 640.30 2021-06-06T08:32:52.000Z 639.32 2021-06-06T08:32:54.000Z 638.35 2021-06-06T08:32:56.000Z 637.37 2021-06-06T08:32:58.000Z 636.05 2021-06-06T08:33:00.000Z 634.09 2021-06-06T08:33:02.000Z 632.14 2021-06-06T08:33:04.000Z 630.01 2021-06-06T08:33:06.000Z 627.88 2021-06-06T08:33:08.000Z 627.01 2021-06-06T08:33:09.000Z 625.39 2021-06-06T08:33:11.000Z 623.62 2021-06-06T08:33:13.000Z 622.22 2021-06-06T08:33:15.000Z 621.14 2021-06-06T08:33:17.000Z 619.70 2021-06-06T08:33:19.000Z 617.86 2021-06-06T08:33:21.000Z 615.89 2021-06-06T08:33:23.000Z 613.79 2021-06-06T08:33:25.000Z 611.59 2021-06-06T08:33:27.000Z 609.72 2021-06-06T08:33:29.000Z 608.02 2021-06-06T08:33:31.000Z 606.44 2021-06-06T08:33:33.000Z 605.37 2021-06-06T08:33:35.000Z 604.37 2021-06-06T08:33:37.000Z 603.60 2021-06-06T08:33:39.000Z 603.03 2021-06-06T08:33:41.000Z 602.87 2021-06-06T08:33:43.000Z 603.00 2021-06-06T08:33:45.000Z 603.60 2021-06-06T08:33:47.000Z 604.27 2021-06-06T08:33:49.000Z 605.08 2021-06-06T08:33:51.000Z 606.05 2021-06-06T08:33:53.000Z 606.60 2021-06-06T08:33:55.000Z 606.97 2021-06-06T08:33:57.000Z 606.66 2021-06-06T08:33:59.000Z 605.97 2021-06-06T08:34:01.000Z 604.15 2021-06-06T08:34:03.000Z 602.46 2021-06-06T08:34:05.000Z 600.79 2021-06-06T08:34:07.000Z 599.29 2021-06-06T08:34:09.000Z 597.96 2021-06-06T08:34:11.000Z 596.58 2021-06-06T08:34:13.000Z 595.33 2021-06-06T08:34:15.000Z 594.49 2021-06-06T08:34:17.000Z 593.57 2021-06-06T08:34:19.000Z 593.10 2021-06-06T08:34:21.000Z 592.27 2021-06-06T08:34:23.000Z 591.35 2021-06-06T08:34:25.000Z 590.40 2021-06-06T08:34:27.000Z 589.38 2021-06-06T08:34:29.000Z 588.22 2021-06-06T08:34:31.000Z 586.49 2021-06-06T08:34:33.000Z 584.48 2021-06-06T08:34:35.000Z 582.25 2021-06-06T08:34:37.000Z 580.34 2021-06-06T08:34:39.000Z 578.81 2021-06-06T08:34:41.000Z 577.38 2021-06-06T08:34:43.000Z 575.72 2021-06-06T08:34:45.000Z 573.73 2021-06-06T08:34:47.000Z 571.68 2021-06-06T08:34:49.000Z 569.68 2021-06-06T08:34:51.000Z 567.93 2021-06-06T08:34:53.000Z 566.64 2021-06-06T08:34:55.000Z 565.46 2021-06-06T08:34:57.000Z 565.09 2021-06-06T08:34:59.000Z 564.87 2021-06-06T08:35:01.000Z 565.23 2021-06-06T08:35:03.000Z 565.26 2021-06-06T08:35:06.000Z 565.48 2021-06-06T08:35:08.000Z 565.25 2021-06-06T08:35:10.000Z 564.26 2021-06-06T08:35:12.000Z 563.27 2021-06-06T08:35:14.000Z 562.59 2021-06-06T08:35:16.000Z 561.48 2021-06-06T08:35:18.000Z 560.15 2021-06-06T08:35:20.000Z 558.78 2021-06-06T08:35:22.000Z 557.45 2021-06-06T08:35:24.000Z 556.65 2021-06-06T08:35:26.000Z 555.85 2021-06-06T08:35:28.000Z 555.63 2021-06-06T08:35:31.000Z 557.30 2021-06-06T08:38:38.000Z 557.38 2021-06-06T08:38:43.000Z 557.43 2021-06-06T08:38:46.000Z 556.92 2021-06-06T08:38:49.000Z 557.23 2021-06-06T08:38:52.000Z 557.28 2021-06-06T08:38:55.000Z 556.23 2021-06-06T08:38:58.000Z 555.47 2021-06-06T08:39:01.000Z 553.14 2021-06-06T08:39:04.000Z 553.13 2021-06-06T08:39:07.000Z 552.67 2021-06-06T08:39:10.000Z 551.54 2021-06-06T08:39:15.000Z 551.35 2021-06-06T08:39:22.000Z 549.82 2021-06-06T08:39:26.000Z 548.88 2021-06-06T08:39:29.000Z 547.79 2021-06-06T08:39:32.000Z 544.99 2021-06-06T08:39:37.000Z 542.53 2021-06-06T08:39:40.000Z 543.06 2021-06-06T08:39:43.000Z 543.28 2021-06-06T08:39:46.000Z 544.73 2021-06-06T08:39:49.000Z 545.36 2021-06-06T08:39:52.000Z 546.33 2021-06-06T08:39:54.000Z 546.20 2021-06-06T08:39:56.000Z 544.84 2021-06-06T08:39:59.000Z 543.01 2021-06-06T08:40:02.000Z 541.33 2021-06-06T08:40:05.000Z 536.44 2021-06-06T08:40:11.000Z 535.62 2021-06-06T08:40:15.000Z 534.55 2021-06-06T08:40:18.000Z 533.62 2021-06-06T08:40:21.000Z 533.88 2021-06-06T08:40:24.000Z 535.34 2021-06-06T08:40:27.000Z 536.80 2021-06-06T08:40:30.000Z 538.43 2021-06-06T08:40:33.000Z 539.15 2021-06-06T08:40:36.000Z 539.75 2021-06-06T08:40:40.000Z 544.85 2021-06-06T08:40:51.000Z 545.52 2021-06-06T08:40:54.000Z 545.79 2021-06-06T08:40:56.000Z 545.92 2021-06-06T08:40:59.000Z 546.47 2021-06-06T08:41:02.000Z 548.05 2021-06-06T08:41:05.000Z 549.28 2021-06-06T08:41:08.000Z 548.39 2021-06-06T08:41:11.000Z 547.85 2021-06-06T08:41:13.000Z 547.73 2021-06-06T08:41:15.000Z 547.35 2021-06-06T08:41:18.000Z 547.72 2021-06-06T08:41:20.000Z 547.95 2021-06-06T08:41:22.000Z 547.71 2021-06-06T08:41:24.000Z 547.55 2021-06-06T08:41:26.000Z 547.37 2021-06-06T08:41:28.000Z 547.90 2021-06-06T08:41:31.000Z 548.40 2021-06-06T08:41:33.000Z 549.04 2021-06-06T08:41:35.000Z 549.36 2021-06-06T08:41:38.000Z 549.53 2021-06-06T08:41:41.000Z 550.06 2021-06-06T08:41:43.000Z 549.92 2021-06-06T08:41:46.000Z 549.49 2021-06-06T08:41:48.000Z 549.11 2021-06-06T08:41:50.000Z 548.62 2021-06-06T08:41:52.000Z 548.10 2021-06-06T08:41:54.000Z 547.60 2021-06-06T08:41:56.000Z 546.68 2021-06-06T08:41:58.000Z 544.91 2021-06-06T08:42:00.000Z 544.06 2021-06-06T08:42:02.000Z 543.52 2021-06-06T08:42:04.000Z 543.18 2021-06-06T08:42:06.000Z 543.00 2021-06-06T08:42:08.000Z 543.35 2021-06-06T08:42:10.000Z 543.88 2021-06-06T08:42:12.000Z 544.66 2021-06-06T08:42:14.000Z 544.95 2021-06-06T08:42:16.000Z 545.00 2021-06-06T08:42:18.000Z 545.24 2021-06-06T08:42:20.000Z 545.78 2021-06-06T08:42:22.000Z 545.96 2021-06-06T08:42:24.000Z 545.95 2021-06-06T08:42:26.000Z 546.16 2021-06-06T08:42:28.000Z 546.37 2021-06-06T08:42:31.000Z 545.22 2021-06-06T08:42:35.000Z 544.66 2021-06-06T08:42:37.000Z 543.72 2021-06-06T08:42:39.000Z 542.86 2021-06-06T08:42:41.000Z 542.88 2021-06-06T08:42:43.000Z 542.49 2021-06-06T08:42:45.000Z 541.11 2021-06-06T08:42:47.000Z 539.92 2021-06-06T08:42:49.000Z 539.32 2021-06-06T08:42:51.000Z 539.08 2021-06-06T08:42:53.000Z 538.10 2021-06-06T08:42:55.000Z 537.22 2021-06-06T08:42:57.000Z 536.14 2021-06-06T08:42:59.000Z 535.38 2021-06-06T08:43:01.000Z 535.07 2021-06-06T08:43:03.000Z 535.20 2021-06-06T08:43:05.000Z 534.84 2021-06-06T08:43:07.000Z 534.18 2021-06-06T08:43:09.000Z 533.66 2021-06-06T08:43:11.000Z 533.05 2021-06-06T08:43:13.000Z 532.13 2021-06-06T08:43:15.000Z 531.41 2021-06-06T08:43:17.000Z 530.73 2021-06-06T08:43:19.000Z 529.83 2021-06-06T08:43:21.000Z 529.32 2021-06-06T08:43:23.000Z 528.14 2021-06-06T08:43:25.000Z 526.47 2021-06-06T08:43:27.000Z 525.19 2021-06-06T08:43:29.000Z 524.03 2021-06-06T08:43:31.000Z 523.02 2021-06-06T08:43:33.000Z 522.52 2021-06-06T08:43:35.000Z 522.20 2021-06-06T08:43:37.000Z 521.95 2021-06-06T08:43:39.000Z 521.75 2021-06-06T08:43:41.000Z 521.57 2021-06-06T08:43:43.000Z 521.37 2021-06-06T08:43:45.000Z 521.58 2021-06-06T08:43:47.000Z 521.69 2021-06-06T08:43:49.000Z 521.82 2021-06-06T08:43:51.000Z 521.83 2021-06-06T08:43:53.000Z 522.17 2021-06-06T08:43:55.000Z 522.39 2021-06-06T08:43:57.000Z 522.59 2021-06-06T08:43:59.000Z 522.47 2021-06-06T08:44:01.000Z 522.41 2021-06-06T08:44:03.000Z 523.05 2021-06-06T08:44:05.000Z 524.41 2021-06-06T08:44:07.000Z 526.08 2021-06-06T08:44:09.000Z 527.78 2021-06-06T08:44:11.000Z 529.74 2021-06-06T08:44:13.000Z 531.46 2021-06-06T08:44:15.000Z 533.27 2021-06-06T08:44:17.000Z 534.91 2021-06-06T08:44:19.000Z 535.94 2021-06-06T08:44:21.000Z 537.09 2021-06-06T08:44:23.000Z 538.28 2021-06-06T08:44:25.000Z 539.50 2021-06-06T08:44:27.000Z 540.76 2021-06-06T08:44:29.000Z 542.23 2021-06-06T08:44:31.000Z 543.18 2021-06-06T08:44:33.000Z 544.08 2021-06-06T08:44:35.000Z 544.96 2021-06-06T08:44:37.000Z 545.43 2021-06-06T08:44:39.000Z 546.11 2021-06-06T08:44:41.000Z 546.60 2021-06-06T08:44:43.000Z 546.68 2021-06-06T08:44:45.000Z 547.29 2021-06-06T08:44:47.000Z 548.33 2021-06-06T08:44:49.000Z 549.38 2021-06-06T08:44:51.000Z 551.03 2021-06-06T08:44:53.000Z 552.79 2021-06-06T08:44:55.000Z 554.58 2021-06-06T08:44:57.000Z 556.80 2021-06-06T08:44:59.000Z 558.66 2021-06-06T08:45:01.000Z 560.55 2021-06-06T08:45:03.000Z 561.95 2021-06-06T08:45:05.000Z 563.19 2021-06-06T08:45:07.000Z 564.69 2021-06-06T08:45:09.000Z 566.54 2021-06-06T08:45:11.000Z 568.48 2021-06-06T08:45:13.000Z 570.54 2021-06-06T08:45:15.000Z 572.52 2021-06-06T08:45:17.000Z 574.54 2021-06-06T08:45:19.000Z 576.60 2021-06-06T08:45:21.000Z 578.69 2021-06-06T08:45:23.000Z 580.72 2021-06-06T08:45:25.000Z 583.12 2021-06-06T08:45:27.000Z 585.70 2021-06-06T08:45:29.000Z 587.93 2021-06-06T08:45:31.000Z 590.07 2021-06-06T08:45:33.000Z 592.14 2021-06-06T08:45:35.000Z 593.48 2021-06-06T08:45:37.000Z 595.00 2021-06-06T08:45:39.000Z 597.32 2021-06-06T08:45:41.000Z 599.54 2021-06-06T08:45:43.000Z 601.32 2021-06-06T08:45:45.000Z 603.40 2021-06-06T08:45:47.000Z 605.49 2021-06-06T08:45:49.000Z 607.69 2021-06-06T08:45:51.000Z 610.14 2021-06-06T08:45:53.000Z 612.38 2021-06-06T08:45:55.000Z 614.42 2021-06-06T08:45:57.000Z 616.27 2021-06-06T08:45:59.000Z 618.48 2021-06-06T08:46:01.000Z 620.51 2021-06-06T08:46:03.000Z 622.18 2021-06-06T08:46:05.000Z 623.77 2021-06-06T08:46:07.000Z 625.67 2021-06-06T08:46:09.000Z 627.50 2021-06-06T08:46:11.000Z 629.46 2021-06-06T08:46:13.000Z 630.93 2021-06-06T08:46:15.000Z 632.59 2021-06-06T08:46:17.000Z 634.03 2021-06-06T08:46:19.000Z 635.37 2021-06-06T08:46:21.000Z 636.83 2021-06-06T08:46:23.000Z 638.28 2021-06-06T08:46:25.000Z 639.46 2021-06-06T08:46:27.000Z 640.22 2021-06-06T08:46:29.000Z 640.90 2021-06-06T08:46:31.000Z 642.21 2021-06-06T08:46:33.000Z 643.50 2021-06-06T08:46:35.000Z 645.01 2021-06-06T08:46:37.000Z 646.69 2021-06-06T08:46:39.000Z 648.64 2021-06-06T08:46:41.000Z 650.25 2021-06-06T08:46:43.000Z 651.67 2021-06-06T08:46:45.000Z 653.69 2021-06-06T08:46:47.000Z 656.08 2021-06-06T08:46:49.000Z 658.73 2021-06-06T08:46:51.000Z 660.90 2021-06-06T08:46:53.000Z 662.45 2021-06-06T08:46:55.000Z 663.82 2021-06-06T08:46:57.000Z 665.40 2021-06-06T08:46:59.000Z 666.65 2021-06-06T08:47:01.000Z 667.54 2021-06-06T08:47:03.000Z 668.86 2021-06-06T08:47:05.000Z 669.72 2021-06-06T08:47:07.000Z 670.34 2021-06-06T08:47:09.000Z 670.78 2021-06-06T08:47:11.000Z 671.19 2021-06-06T08:47:13.000Z 671.59 2021-06-06T08:47:15.000Z 671.73 2021-06-06T08:47:17.000Z 672.09 2021-06-06T08:47:19.000Z 672.17 2021-06-06T08:47:21.000Z 672.40 2021-06-06T08:47:23.000Z 672.97 2021-06-06T08:47:25.000Z 673.30 2021-06-06T08:47:27.000Z 673.87 2021-06-06T08:47:29.000Z 673.90 2021-06-06T08:47:31.000Z 673.72 2021-06-06T08:47:33.000Z 673.15 2021-06-06T08:47:35.000Z 672.63 2021-06-06T08:47:37.000Z 672.72 2021-06-06T08:47:39.000Z 673.26 2021-06-06T08:47:41.000Z 674.03 2021-06-06T08:47:43.000Z 675.27 2021-06-06T08:47:45.000Z 676.47 2021-06-06T08:47:47.000Z 677.54 2021-06-06T08:47:49.000Z 678.71 2021-06-06T08:47:51.000Z 680.20 2021-06-06T08:47:53.000Z 681.42 2021-06-06T08:47:55.000Z 682.68 2021-06-06T08:47:57.000Z 684.25 2021-06-06T08:47:59.000Z 685.63 2021-06-06T08:48:01.000Z 686.59 2021-06-06T08:48:03.000Z 687.48 2021-06-06T08:48:05.000Z 688.55 2021-06-06T08:48:07.000Z 689.39 2021-06-06T08:48:09.000Z 690.38 2021-06-06T08:48:11.000Z 691.72 2021-06-06T08:48:13.000Z 692.93 2021-06-06T08:48:15.000Z 693.86 2021-06-06T08:48:17.000Z 695.20 2021-06-06T08:48:19.000Z 696.52 2021-06-06T08:48:21.000Z 697.41 2021-06-06T08:48:23.000Z 698.96 2021-06-06T08:48:25.000Z 700.55 2021-06-06T08:48:27.000Z 702.22 2021-06-06T08:48:29.000Z 703.94 2021-06-06T08:48:31.000Z 705.67 2021-06-06T08:48:33.000Z 707.10 2021-06-06T08:48:35.000Z 708.50 2021-06-06T08:48:37.000Z 709.07 2021-06-06T08:48:39.000Z 709.83 2021-06-06T08:48:41.000Z 710.72 2021-06-06T08:48:43.000Z 711.55 2021-06-06T08:48:45.000Z 712.58 2021-06-06T08:48:47.000Z 714.00 2021-06-06T08:48:49.000Z 715.38 2021-06-06T08:48:51.000Z 716.64 2021-06-06T08:48:53.000Z 718.15 2021-06-06T08:48:55.000Z 719.50 2021-06-06T08:48:57.000Z 720.57 2021-06-06T08:48:59.000Z 722.14 2021-06-06T08:49:01.000Z 723.99 2021-06-06T08:49:03.000Z 725.91 2021-06-06T08:49:05.000Z 727.14 2021-06-06T08:49:07.000Z 728.88 2021-06-06T08:49:10.000Z 729.07 2021-06-06T08:50:45.000Z 727.47 2021-06-06T08:50:49.000Z 725.55 2021-06-06T08:50:53.000Z 723.93 2021-06-06T08:50:56.000Z 722.10 2021-06-06T08:50:59.000Z 719.81 2021-06-06T08:51:02.000Z 718.64 2021-06-06T08:51:05.000Z 716.95 2021-06-06T08:51:08.000Z 715.18 2021-06-06T08:51:13.000Z 713.02 2021-06-06T08:51:17.000Z 712.30 2021-06-06T08:51:20.000Z 714.80 2021-06-06T08:51:25.000Z 716.58 2021-06-06T08:51:28.000Z 719.46 2021-06-06T08:51:31.000Z 720.97 2021-06-06T08:51:33.000Z 722.53 2021-06-06T08:51:35.000Z 724.04 2021-06-06T08:51:37.000Z 726.06 2021-06-06T08:51:39.000Z 729.58 2021-06-06T08:51:42.000Z 737.74 2021-06-06T08:51:48.000Z 741.03 2021-06-06T08:51:51.000Z 743.94 2021-06-06T08:51:54.000Z 747.98 2021-06-06T08:51:59.000Z 749.52 2021-06-06T08:52:02.000Z 751.60 2021-06-06T08:52:06.000Z 752.66 2021-06-06T08:52:09.000Z 752.95 2021-06-06T08:52:12.000Z 753.43 2021-06-06T08:52:15.000Z 754.34 2021-06-06T08:52:17.000Z 756.18 2021-06-06T08:52:20.000Z 756.56 2021-06-06T08:52:25.000Z 757.27 2021-06-06T08:52:29.000Z 756.78 2021-06-06T08:52:34.000Z 754.67 2021-06-06T08:52:39.000Z 752.69 2021-06-06T08:52:43.000Z 749.89 2021-06-06T08:52:47.000Z 742.74 2021-06-06T08:52:54.000Z 740.18 2021-06-06T08:52:58.000Z 739.86 2021-06-06T08:53:01.000Z 738.58 2021-06-06T08:53:05.000Z 737.53 2021-06-06T08:53:12.000Z 735.15 2021-06-06T08:53:16.000Z 733.31 2021-06-06T08:53:19.000Z 730.72 2021-06-06T08:53:22.000Z 727.15 2021-06-06T08:53:26.000Z 724.35 2021-06-06T08:53:30.000Z 721.90 2021-06-06T08:53:35.000Z 719.39 2021-06-06T08:53:39.000Z 716.66 2021-06-06T08:53:43.000Z 714.70 2021-06-06T08:53:47.000Z 711.97 2021-06-06T08:53:51.000Z 708.76 2021-06-06T08:53:55.000Z 706.69 2021-06-06T08:53:58.000Z 706.37 2021-06-06T08:54:01.000Z 706.81 2021-06-06T08:54:05.000Z 705.95 2021-06-06T08:54:10.000Z 705.98 2021-06-06T08:54:14.000Z 706.26 2021-06-06T08:54:17.000Z 706.50 2021-06-06T08:54:20.000Z 707.27 2021-06-06T08:54:23.000Z 708.39 2021-06-06T08:54:26.000Z 709.90 2021-06-06T08:54:29.000Z 713.02 2021-06-06T08:54:33.000Z 719.24 2021-06-06T08:54:39.000Z 721.80 2021-06-06T08:54:42.000Z 724.91 2021-06-06T08:54:45.000Z 728.19 2021-06-06T08:54:48.000Z 731.48 2021-06-06T08:54:51.000Z 735.00 2021-06-06T08:54:54.000Z 741.64 2021-06-06T08:54:58.000Z 745.87 2021-06-06T08:55:01.000Z 749.49 2021-06-06T08:55:04.000Z 752.63 2021-06-06T08:55:07.000Z 692.74 2021-06-06T08:55:15.000Z 690.56 2021-06-06T08:55:18.000Z 702.02 2021-06-06T08:55:19.000Z 706.17 2021-06-06T08:55:25.000Z 707.41 2021-06-06T08:55:31.000Z 707.45 2021-06-06T08:55:33.000Z 710.17 2021-06-06T08:55:34.000Z 713.92 2021-06-06T08:55:36.000Z 712.83 2021-06-06T08:55:39.000Z 713.65 2021-06-06T08:55:43.000Z 719.04 2021-06-06T08:55:47.000Z 725.21 2021-06-06T08:55:51.000Z 736.53 2021-06-06T08:55:54.000Z 746.84 2021-06-06T08:55:58.000Z 759.54 2021-06-06T08:56:25.000Z 759.64 2021-06-06T08:56:27.000Z 759.72 2021-06-06T08:56:29.000Z 759.66 2021-06-06T08:56:32.000Z 760.23 2021-06-06T08:56:37.000Z 762.94 2021-06-06T08:56:41.000Z 764.98 2021-06-06T08:56:44.000Z 766.36 2021-06-06T08:56:47.000Z 767.27 2021-06-06T08:56:49.000Z 768.06 2021-06-06T08:56:51.000Z 769.63 2021-06-06T08:56:54.000Z 769.57 2021-06-06T08:56:57.000Z 768.92 2021-06-06T08:57:00.000Z 768.26 2021-06-06T08:57:03.000Z 767.94 2021-06-06T08:57:06.000Z 768.35 2021-06-06T08:57:08.000Z 769.29 2021-06-06T08:57:11.000Z 769.54 2021-06-06T08:57:15.000Z 768.88 2021-06-06T08:57:18.000Z 769.15 2021-06-06T08:57:23.000Z 768.78 2021-06-06T08:57:27.000Z 768.60 2021-06-06T08:57:31.000Z 768.75 2021-06-06T08:57:34.000Z 768.50 2021-06-06T08:57:37.000Z 768.07 2021-06-06T08:57:41.000Z 767.77 2021-06-06T08:57:44.000Z 767.48 2021-06-06T08:57:46.000Z 767.34 2021-06-06T08:57:48.000Z 767.33 2021-06-06T08:57:50.000Z 767.08 2021-06-06T08:57:52.000Z 766.55 2021-06-06T08:57:54.000Z 765.96 2021-06-06T08:57:57.000Z 765.06 2021-06-06T08:58:00.000Z 765.30 2021-06-06T08:58:03.000Z 766.90 2021-06-06T08:58:06.000Z 769.16 2021-06-06T08:58:09.000Z 770.78 2021-06-06T08:58:14.000Z 771.59 2021-06-06T08:58:17.000Z 771.22 2021-06-06T08:58:20.000Z 771.11 2021-06-06T08:58:22.000Z 773.22 2021-06-06T08:58:25.000Z 774.61 2021-06-06T08:58:27.000Z 775.20 2021-06-06T08:58:29.000Z 775.59 2021-06-06T08:58:31.000Z 776.37 2021-06-06T08:58:33.000Z 778.35 2021-06-06T08:58:35.000Z 779.08 2021-06-06T08:58:37.000Z 778.97 2021-06-06T08:58:39.000Z 777.94 2021-06-06T08:58:42.000Z 776.67 2021-06-06T08:58:45.000Z 776.13 2021-06-06T08:58:47.000Z 775.56 2021-06-06T08:58:49.000Z 774.73 2021-06-06T08:58:51.000Z 773.75 2021-06-06T08:58:53.000Z 771.42 2021-06-06T08:58:56.000Z 770.19 2021-06-06T08:58:59.000Z 771.30 2021-06-06T08:59:02.000Z 771.82 2021-06-06T08:59:05.000Z 772.93 2021-06-06T08:59:09.000Z 774.12 2021-06-06T08:59:12.000Z 775.33 2021-06-06T08:59:15.000Z 777.13 2021-06-06T08:59:18.000Z 779.40 2021-06-06T08:59:21.000Z 781.59 2021-06-06T08:59:25.000Z 783.98 2021-06-06T08:59:27.000Z 787.59 2021-06-06T08:59:30.000Z 790.09 2021-06-06T08:59:32.000Z 791.65 2021-06-06T08:59:34.000Z 792.63 2021-06-06T08:59:37.000Z 794.35 2021-06-06T08:59:40.000Z 794.89 2021-06-06T08:59:42.000Z 795.21 2021-06-06T08:59:44.000Z 795.31 2021-06-06T08:59:46.000Z 795.59 2021-06-06T08:59:48.000Z 795.43 2021-06-06T08:59:50.000Z 795.57 2021-06-06T08:59:53.000Z 796.62 2021-06-06T08:59:56.000Z 797.70 2021-06-06T08:59:58.000Z 799.07 2021-06-06T09:00:00.000Z 800.10 2021-06-06T09:00:02.000Z 800.99 2021-06-06T09:00:04.000Z 801.61 2021-06-06T09:00:06.000Z 802.17 2021-06-06T09:00:08.000Z 803.08 2021-06-06T09:00:10.000Z 803.83 2021-06-06T09:00:12.000Z 804.64 2021-06-06T09:00:14.000Z 805.31 2021-06-06T09:00:16.000Z 806.70 2021-06-06T09:00:18.000Z 808.44 2021-06-06T09:00:21.000Z 808.96 2021-06-06T09:00:24.000Z 808.44 2021-06-06T09:00:26.000Z 806.36 2021-06-06T09:00:29.000Z 804.26 2021-06-06T09:00:33.000Z 801.72 2021-06-06T09:00:36.000Z 798.33 2021-06-06T09:00:40.000Z 797.29 2021-06-06T09:01:09.000Z 796.27 2021-06-06T09:01:13.000Z 794.16 2021-06-06T09:01:17.000Z 790.21 2021-06-06T09:01:22.000Z 786.71 2021-06-06T09:01:25.000Z 780.95 2021-06-06T09:01:29.000Z 775.65 2021-06-06T09:01:34.000Z 771.74 2021-06-06T09:01:39.000Z 770.87 2021-06-06T09:01:42.000Z 767.69 2021-06-06T09:01:46.000Z 766.93 2021-06-06T09:01:49.000Z 761.91 2021-06-06T09:01:58.000Z 760.53 2021-06-06T09:02:01.000Z 758.13 2021-06-06T09:02:04.000Z 754.41 2021-06-06T09:02:09.000Z 751.91 2021-06-06T09:02:14.000Z 754.28 2021-06-06T09:02:18.000Z 757.24 2021-06-06T09:02:21.000Z 761.58 2021-06-06T09:02:24.000Z 765.42 2021-06-06T09:02:27.000Z 776.83 2021-06-06T09:02:38.000Z 778.92 2021-06-06T09:02:41.000Z 782.34 2021-06-06T09:02:45.000Z 785.06 2021-06-06T09:02:48.000Z 787.13 2021-06-06T09:02:51.000Z 790.30 2021-06-06T09:02:54.000Z 794.27 2021-06-06T09:02:57.000Z 797.95 2021-06-06T09:03:00.000Z 801.29 2021-06-06T09:03:03.000Z 802.79 2021-06-06T09:03:05.000Z 805.60 2021-06-06T09:03:07.000Z 807.84 2021-06-06T09:03:09.000Z 810.24 2021-06-06T09:03:11.000Z 812.13 2021-06-06T09:03:13.000Z 814.35 2021-06-06T09:03:15.000Z 817.56 2021-06-06T09:03:17.000Z 821.15 2021-06-06T09:03:19.000Z 824.29 2021-06-06T09:03:21.000Z 828.59 2021-06-06T09:03:23.000Z 832.45 2021-06-06T09:03:25.000Z 835.96 2021-06-06T09:03:27.000Z 838.90 2021-06-06T09:03:30.000Z 840.45 2021-06-06T09:03:46.000Z 841.28 2021-06-06T09:04:11.000Z 841.93 2021-06-06T09:04:14.000Z 842.24 2021-06-06T09:04:16.000Z 842.57 2021-06-06T09:04:18.000Z 843.19 2021-06-06T09:04:20.000Z 843.40 2021-06-06T09:04:22.000Z 843.70 2021-06-06T09:04:24.000Z 844.18 2021-06-06T09:04:26.000Z 844.89 2021-06-06T09:04:28.000Z 845.19 2021-06-06T09:04:30.000Z 845.66 2021-06-06T09:04:32.000Z 846.73 2021-06-06T09:04:34.000Z 848.10 2021-06-06T09:04:36.000Z 850.05 2021-06-06T09:04:38.000Z 852.41 2021-06-06T09:04:40.000Z 855.22 2021-06-06T09:04:42.000Z 857.81 2021-06-06T09:04:44.000Z 860.59 2021-06-06T09:04:47.000Z 862.77 2021-06-06T09:04:52.000Z 863.98 2021-06-06T09:04:55.000Z 864.68 2021-06-06T09:04:58.000Z 864.99 2021-06-06T09:05:00.000Z 865.09 2021-06-06T09:05:02.000Z 866.09 2021-06-06T09:05:05.000Z 867.53 2021-06-06T09:05:08.000Z 869.53 2021-06-06T09:05:11.000Z 870.46 2021-06-06T09:05:13.000Z 871.41 2021-06-06T09:05:15.000Z 872.82 2021-06-06T09:05:17.000Z 873.65 2021-06-06T09:05:19.000Z 874.95 2021-06-06T09:05:21.000Z 876.51 2021-06-06T09:05:23.000Z 878.08 2021-06-06T09:05:25.000Z 879.43 2021-06-06T09:05:27.000Z 880.91 2021-06-06T09:05:29.000Z 882.55 2021-06-06T09:05:31.000Z 884.08 2021-06-06T09:05:33.000Z 886.21 2021-06-06T09:05:35.000Z 888.54 2021-06-06T09:05:37.000Z 890.95 2021-06-06T09:05:39.000Z 893.65 2021-06-06T09:05:41.000Z 896.35 2021-06-06T09:05:43.000Z 898.64 2021-06-06T09:05:45.000Z 901.24 2021-06-06T09:05:47.000Z 903.72 2021-06-06T09:05:49.000Z 906.25 2021-06-06T09:05:51.000Z 910.01 2021-06-06T09:05:54.000Z 912.90 2021-06-06T09:05:57.000Z 914.33 2021-06-06T09:06:00.000Z 915.68 2021-06-06T09:06:02.000Z 917.28 2021-06-06T09:06:04.000Z 918.97 2021-06-06T09:06:06.000Z 921.45 2021-06-06T09:06:09.000Z 924.68 2021-06-06T09:06:12.000Z 927.64 2021-06-06T09:06:15.000Z 929.06 2021-06-06T09:06:17.000Z 930.61 2021-06-06T09:06:19.000Z 932.41 2021-06-06T09:06:21.000Z 934.35 2021-06-06T09:06:23.000Z 937.79 2021-06-06T09:06:25.000Z 941.46 2021-06-06T09:06:27.000Z 944.93 2021-06-06T09:06:29.000Z 948.11 2021-06-06T09:06:31.000Z 951.45 2021-06-06T09:06:33.000Z 955.09 2021-06-06T09:06:35.000Z 959.02 2021-06-06T09:06:37.000Z 962.88 2021-06-06T09:06:39.000Z 966.79 2021-06-06T09:06:41.000Z 969.25 2021-06-06T09:06:43.000Z 971.49 2021-06-06T09:06:45.000Z 974.05 2021-06-06T09:06:47.000Z 976.73 2021-06-06T09:06:49.000Z 979.31 2021-06-06T09:06:51.000Z 982.99 2021-06-06T09:06:54.000Z 986.53 2021-06-06T09:06:57.000Z 988.43 2021-06-06T09:06:59.000Z 989.48 2021-06-06T09:07:01.000Z 990.58 2021-06-06T09:07:03.000Z 991.43 2021-06-06T09:07:05.000Z 992.60 2021-06-06T09:07:08.000Z 994.25 2021-06-06T09:07:11.000Z 995.26 2021-06-06T09:07:13.000Z 996.27 2021-06-06T09:07:15.000Z 996.75 2021-06-06T09:07:17.000Z 997.74 2021-06-06T09:07:19.000Z 998.86 2021-06-06T09:07:21.000Z 999.38 2021-06-06T09:07:23.000Z 999.93 2021-06-06T09:07:25.000Z 999.88 2021-06-06T09:07:27.000Z 999.67 2021-06-06T09:07:29.000Z 999.36 2021-06-06T09:07:31.000Z 999.90 2021-06-06T09:07:33.000Z 1000.96 2021-06-06T09:07:35.000Z 1003.38 2021-06-06T09:07:38.000Z 1006.62 2021-06-06T09:08:16.000Z 1006.49 2021-06-06T09:08:18.000Z 1006.36 2021-06-06T09:08:20.000Z 1006.33 2021-06-06T09:08:22.000Z 1006.65 2021-06-06T09:08:24.000Z 1007.19 2021-06-06T09:08:26.000Z 1008.33 2021-06-06T09:08:28.000Z 1010.05 2021-06-06T09:08:30.000Z 1011.73 2021-06-06T09:08:32.000Z 1013.47 2021-06-06T09:08:34.000Z 1015.02 2021-06-06T09:08:36.000Z 1015.86 2021-06-06T09:08:38.000Z 1016.38 2021-06-06T09:08:40.000Z 1016.66 2021-06-06T09:08:42.000Z 1017.35 2021-06-06T09:08:44.000Z 1018.23 2021-06-06T09:08:46.000Z 1019.29 2021-06-06T09:08:48.000Z 1020.48 2021-06-06T09:08:50.000Z 1021.35 2021-06-06T09:08:52.000Z 1021.47 2021-06-06T09:08:54.000Z 1021.21 2021-06-06T09:08:56.000Z 1021.55 2021-06-06T09:08:58.000Z 1022.02 2021-06-06T09:09:00.000Z 1022.60 2021-06-06T09:09:02.000Z 1023.60 2021-06-06T09:09:04.000Z 1025.53 2021-06-06T09:09:07.000Z 1028.21 2021-06-06T09:09:12.000Z 1029.34 2021-06-06T09:09:15.000Z 1029.82 2021-06-06T09:09:17.000Z 1030.39 2021-06-06T09:09:19.000Z 1030.50 2021-06-06T09:09:21.000Z 1030.03 2021-06-06T09:09:24.000Z 1031.50 2021-06-06T09:09:32.000Z 1030.79 2021-06-06T09:09:35.000Z 1028.39 2021-06-06T09:09:38.000Z 1026.20 2021-06-06T09:09:41.000Z 1022.71 2021-06-06T09:09:45.000Z 1020.29 2021-06-06T09:09:49.000Z 1018.14 2021-06-06T09:09:52.000Z 1016.30 2021-06-06T09:09:55.000Z 1014.17 2021-06-06T09:09:58.000Z 1011.78 2021-06-06T09:10:01.000Z 1009.16 2021-06-06T09:10:04.000Z 1006.56 2021-06-06T09:10:07.000Z 1004.85 2021-06-06T09:10:10.000Z 1001.88 2021-06-06T09:10:14.000Z 999.37 2021-06-06T09:10:19.000Z 995.30 2021-06-06T09:10:22.000Z 993.14 2021-06-06T09:10:25.000Z 990.55 2021-06-06T09:10:29.000Z 991.36 2021-06-06T09:10:51.000Z 991.79 2021-06-06T09:10:54.000Z 991.39 2021-06-06T09:10:56.000Z 989.73 2021-06-06T09:10:59.000Z 988.46 2021-06-06T09:11:03.000Z 986.90 2021-06-06T09:11:07.000Z 984.71 2021-06-06T09:11:11.000Z 983.14 2021-06-06T09:11:15.000Z 981.96 2021-06-06T09:11:17.000Z 981.02 2021-06-06T09:11:19.000Z 980.47 2021-06-06T09:11:21.000Z 980.04 2021-06-06T09:11:23.000Z 979.81 2021-06-06T09:11:26.000Z 980.95 2021-06-06T09:11:32.000Z 981.62 2021-06-06T09:11:35.000Z 981.42 2021-06-06T09:11:37.000Z 980.83 2021-06-06T09:11:40.000Z 980.71 2021-06-06T09:11:42.000Z 980.12 2021-06-06T09:11:45.000Z 978.41 2021-06-06T09:11:48.000Z 976.65 2021-06-06T09:11:51.000Z 975.27 2021-06-06T09:11:53.000Z 973.32 2021-06-06T09:11:56.000Z 972.86 2021-06-06T09:11:59.000Z 970.93 2021-06-06T09:12:02.000Z 969.63 2021-06-06T09:12:05.000Z 965.66 2021-06-06T09:12:09.000Z 960.15 2021-06-06T09:12:14.000Z 958.34 2021-06-06T09:12:19.000Z 957.06 2021-06-06T09:12:26.000Z 958.10 2021-06-06T09:12:30.000Z 957.76 2021-06-06T09:12:33.000Z 955.24 2021-06-06T09:12:36.000Z 952.94 2021-06-06T09:12:39.000Z 950.35 2021-06-06T09:12:45.000Z 948.87 2021-06-06T09:12:48.000Z 948.45 2021-06-06T09:12:52.000Z 948.64 2021-06-06T09:12:58.000Z 947.86 2021-06-06T09:13:01.000Z 946.33 2021-06-06T09:13:04.000Z 943.29 2021-06-06T09:13:07.000Z 941.24 2021-06-06T09:13:09.000Z 937.91 2021-06-06T09:13:12.000Z 926.52 2021-06-06T09:13:22.000Z 922.22 2021-06-06T09:13:28.000Z 920.43 2021-06-06T09:13:30.000Z 918.04 2021-06-06T09:13:32.000Z 915.41 2021-06-06T09:13:34.000Z 912.05 2021-06-06T09:13:36.000Z 909.30 2021-06-06T09:13:38.000Z 906.53 2021-06-06T09:13:40.000Z 904.09 2021-06-06T09:13:42.000Z 901.48 2021-06-06T09:13:44.000Z 898.35 2021-06-06T09:13:46.000Z 894.54 2021-06-06T09:13:48.000Z 891.47 2021-06-06T09:13:50.000Z 888.56 2021-06-06T09:13:52.000Z 886.17 2021-06-06T09:13:54.000Z 883.63 2021-06-06T09:13:56.000Z 879.93 2021-06-06T09:14:00.000Z 876.45 2021-06-06T09:14:05.000Z 873.86 2021-06-06T09:14:08.000Z 871.29 2021-06-06T09:14:11.000Z 869.57 2021-06-06T09:14:14.000Z 867.69 2021-06-06T09:14:17.000Z 866.31 2021-06-06T09:14:19.000Z 864.86 2021-06-06T09:14:22.000Z 863.63 2021-06-06T09:14:25.000Z 863.24 2021-06-06T09:14:28.000Z 864.19 2021-06-06T09:14:33.000Z 861.51 2021-06-06T09:28:48.000Z 862.73 2021-06-06T09:28:52.000Z 862.96 2021-06-06T09:28:54.000Z 863.28 2021-06-06T09:28:56.000Z 863.02 2021-06-06T09:28:59.000Z 861.88 2021-06-06T09:29:02.000Z 861.12 2021-06-06T09:29:04.000Z 860.03 2021-06-06T09:29:06.000Z 858.20 2021-06-06T09:29:09.000Z 855.45 2021-06-06T09:29:12.000Z 852.48 2021-06-06T09:29:15.000Z 850.16 2021-06-06T09:29:17.000Z 847.82 2021-06-06T09:29:19.000Z 846.71 2021-06-06T09:29:20.000Z 844.07 2021-06-06T09:29:22.000Z 841.42 2021-06-06T09:29:24.000Z 838.79 2021-06-06T09:29:26.000Z 836.26 2021-06-06T09:29:28.000Z 833.60 2021-06-06T09:29:30.000Z 831.40 2021-06-06T09:29:32.000Z 829.20 2021-06-06T09:29:34.000Z 826.93 2021-06-06T09:29:36.000Z 824.78 2021-06-06T09:29:38.000Z 822.67 2021-06-06T09:29:40.000Z 820.96 2021-06-06T09:29:42.000Z 819.54 2021-06-06T09:29:44.000Z 817.83 2021-06-06T09:29:46.000Z 816.09 2021-06-06T09:29:48.000Z 814.50 2021-06-06T09:29:50.000Z 813.15 2021-06-06T09:29:52.000Z 811.16 2021-06-06T09:29:54.000Z 809.79 2021-06-06T09:29:56.000Z 808.13 2021-06-06T09:29:58.000Z 806.23 2021-06-06T09:30:00.000Z 804.44 2021-06-06T09:30:02.000Z 802.78 2021-06-06T09:30:04.000Z 800.93 2021-06-06T09:30:06.000Z 799.14 2021-06-06T09:30:08.000Z 797.19 2021-06-06T09:30:10.000Z 795.90 2021-06-06T09:30:12.000Z 795.10 2021-06-06T09:30:14.000Z 793.86 2021-06-06T09:30:16.000Z 792.35 2021-06-06T09:30:18.000Z 790.54 2021-06-06T09:30:20.000Z 788.65 2021-06-06T09:30:22.000Z 786.98 2021-06-06T09:30:24.000Z 785.84 2021-06-06T09:30:26.000Z 785.01 2021-06-06T09:30:28.000Z 784.58 2021-06-06T09:30:30.000Z 784.35 2021-06-06T09:30:32.000Z 784.57 2021-06-06T09:30:34.000Z 784.63 2021-06-06T09:30:36.000Z 784.22 2021-06-06T09:30:38.000Z 784.12 2021-06-06T09:30:40.000Z 784.36 2021-06-06T09:30:42.000Z 785.39 2021-06-06T09:30:44.000Z 786.44 2021-06-06T09:30:46.000Z 787.70 2021-06-06T09:30:48.000Z 789.15 2021-06-06T09:30:50.000Z 790.88 2021-06-06T09:30:52.000Z 792.95 2021-06-06T09:30:54.000Z 794.93 2021-06-06T09:30:56.000Z 796.43 2021-06-06T09:30:58.000Z 797.79 2021-06-06T09:31:00.000Z 797.83 2021-06-06T09:31:02.000Z 796.65 2021-06-06T09:31:04.000Z 796.46 2021-06-06T09:31:06.000Z 796.53 2021-06-06T09:31:08.000Z 795.52 2021-06-06T09:31:10.000Z 794.32 2021-06-06T09:31:12.000Z 792.68 2021-06-06T09:31:14.000Z 791.24 2021-06-06T09:31:16.000Z 790.14 2021-06-06T09:31:18.000Z 788.49 2021-06-06T09:31:20.000Z 786.65 2021-06-06T09:31:22.000Z 784.83 2021-06-06T09:31:24.000Z 782.40 2021-06-06T09:31:26.000Z 779.32 2021-06-06T09:31:28.000Z 776.43 2021-06-06T09:31:30.000Z 774.24 2021-06-06T09:31:32.000Z 772.82 2021-06-06T09:31:34.000Z 771.35 2021-06-06T09:31:36.000Z 770.35 2021-06-06T09:31:38.000Z 770.07 2021-06-06T09:31:40.000Z 770.52 2021-06-06T09:31:42.000Z 770.36 2021-06-06T09:31:44.000Z 770.29 2021-06-06T09:31:46.000Z 769.92 2021-06-06T09:31:48.000Z 769.76 2021-06-06T09:31:50.000Z 769.67 2021-06-06T09:31:52.000Z 770.13 2021-06-06T09:31:54.000Z 770.78 2021-06-06T09:31:56.000Z 772.08 2021-06-06T09:31:58.000Z 773.93 2021-06-06T09:32:00.000Z 775.52 2021-06-06T09:32:02.000Z 776.64 2021-06-06T09:32:04.000Z 778.09 2021-06-06T09:32:06.000Z 779.36 2021-06-06T09:32:08.000Z 780.97 2021-06-06T09:32:10.000Z 782.58 2021-06-06T09:32:12.000Z 783.97 2021-06-06T09:32:14.000Z 785.65 2021-06-06T09:32:16.000Z 787.37 2021-06-06T09:32:18.000Z 789.32 2021-06-06T09:32:20.000Z 791.68 2021-06-06T09:32:22.000Z 794.22 2021-06-06T09:32:24.000Z 796.61 2021-06-06T09:32:26.000Z 799.17 2021-06-06T09:32:28.000Z 801.93 2021-06-06T09:32:30.000Z 805.39 2021-06-06T09:32:32.000Z 808.82 2021-06-06T09:32:34.000Z 811.74 2021-06-06T09:32:36.000Z 814.04 2021-06-06T09:32:38.000Z 815.38 2021-06-06T09:32:40.000Z 816.03 2021-06-06T09:32:42.000Z 816.37 2021-06-06T09:32:44.000Z 816.93 2021-06-06T09:32:46.000Z 817.56 2021-06-06T09:32:48.000Z 817.90 2021-06-06T09:32:50.000Z 817.95 2021-06-06T09:32:52.000Z 817.26 2021-06-06T09:32:54.000Z 815.99 2021-06-06T09:32:57.000Z 815.64 2021-06-06T09:33:02.000Z 816.12 2021-06-06T09:33:06.000Z 816.34 2021-06-06T09:33:08.000Z 817.02 2021-06-06T09:33:10.000Z 817.39 2021-06-06T09:33:12.000Z 818.00 2021-06-06T09:33:14.000Z 818.46 2021-06-06T09:33:16.000Z 818.93 2021-06-06T09:33:18.000Z 819.20 2021-06-06T09:33:20.000Z 820.03 2021-06-06T09:33:22.000Z 820.87 2021-06-06T09:33:24.000Z 821.91 2021-06-06T09:33:26.000Z 823.16 2021-06-06T09:33:28.000Z 824.73 2021-06-06T09:33:30.000Z 826.45 2021-06-06T09:33:32.000Z 828.51 2021-06-06T09:33:34.000Z 830.98 2021-06-06T09:33:36.000Z 833.26 2021-06-06T09:33:38.000Z 835.06 2021-06-06T09:33:40.000Z 836.65 2021-06-06T09:33:42.000Z 838.09 2021-06-06T09:33:44.000Z 839.47 2021-06-06T09:33:46.000Z 840.62 2021-06-06T09:33:48.000Z 841.52 2021-06-06T09:33:50.000Z 842.37 2021-06-06T09:33:52.000Z 842.39 2021-06-06T09:33:54.000Z 842.56 2021-06-06T09:33:56.000Z 843.51 2021-06-06T09:33:58.000Z 844.46 2021-06-06T09:34:00.000Z 845.13 2021-06-06T09:34:02.000Z 846.13 2021-06-06T09:34:04.000Z 848.49 2021-06-06T09:34:06.000Z 851.32 2021-06-06T09:34:08.000Z 854.07 2021-06-06T09:34:10.000Z 856.91 2021-06-06T09:34:12.000Z 859.28 2021-06-06T09:34:14.000Z 861.56 2021-06-06T09:34:16.000Z 864.02 2021-06-06T09:34:18.000Z 866.36 2021-06-06T09:34:20.000Z 843.39 2021-06-06T09:34:22.000Z 831.81 2021-06-06T09:34:23.000Z 850.66 2021-06-06T09:34:24.000Z 859.93 2021-06-06T09:34:28.000Z 865.74 2021-06-06T09:34:32.000Z 869.67 2021-06-06T09:34:34.000Z 873.79 2021-06-06T09:34:36.000Z 878.00 2021-06-06T09:34:38.000Z 883.29 2021-06-06T09:34:40.000Z 888.58 2021-06-06T09:34:42.000Z 893.11 2021-06-06T09:34:44.000Z 896.65 2021-06-06T09:34:46.000Z 900.52 2021-06-06T09:34:48.000Z 902.53 2021-06-06T09:34:50.000Z 904.26 2021-06-06T09:34:52.000Z 906.23 2021-06-06T09:34:54.000Z 907.26 2021-06-06T09:34:56.000Z 908.34 2021-06-06T09:34:58.000Z 909.28 2021-06-06T09:35:00.000Z 910.66 2021-06-06T09:35:02.000Z 912.27 2021-06-06T09:35:04.000Z 913.54 2021-06-06T09:35:06.000Z 914.98 2021-06-06T09:35:08.000Z 916.48 2021-06-06T09:35:10.000Z 918.41 2021-06-06T09:35:12.000Z 920.82 2021-06-06T09:35:14.000Z 924.16 2021-06-06T09:35:16.000Z 927.53 2021-06-06T09:35:18.000Z 930.99 2021-06-06T09:35:20.000Z 934.49 2021-06-06T09:35:22.000Z 937.74 2021-06-06T09:35:24.000Z 941.56 2021-06-06T09:35:26.000Z 944.22 2021-06-06T09:35:28.000Z 947.14 2021-06-06T09:35:30.000Z 950.04 2021-06-06T09:35:32.000Z 952.64 2021-06-06T09:35:34.000Z 955.31 2021-06-06T09:35:36.000Z 958.49 2021-06-06T09:35:38.000Z 961.02 2021-06-06T09:35:40.000Z 963.64 2021-06-06T09:35:42.000Z 966.38 2021-06-06T09:35:44.000Z 968.32 2021-06-06T09:35:46.000Z 969.17 2021-06-06T09:35:48.000Z 970.11 2021-06-06T09:35:50.000Z 970.90 2021-06-06T09:35:52.000Z 971.45 2021-06-06T09:35:54.000Z 971.93 2021-06-06T09:35:56.000Z 972.15 2021-06-06T09:35:58.000Z 972.61 2021-06-06T09:36:01.000Z 973.61 2021-06-06T09:36:04.000Z 973.80 2021-06-06T09:36:06.000Z 973.45 2021-06-06T09:36:08.000Z 972.90 2021-06-06T09:36:10.000Z 972.27 2021-06-06T09:36:12.000Z 970.89 2021-06-06T09:36:14.000Z 968.94 2021-06-06T09:36:16.000Z 966.93 2021-06-06T09:36:18.000Z 965.20 2021-06-06T09:36:20.000Z 963.17 2021-06-06T09:36:22.000Z 962.16 2021-06-06T09:36:23.000Z 961.22 2021-06-06T09:36:24.000Z 960.17 2021-06-06T09:36:25.000Z 959.23 2021-06-06T09:36:26.000Z 958.31 2021-06-06T09:36:27.000Z 956.60 2021-06-06T09:36:29.000Z 954.72 2021-06-06T09:36:31.000Z 953.09 2021-06-06T09:36:33.000Z 951.63 2021-06-06T09:36:35.000Z 950.22 2021-06-06T09:36:37.000Z 949.14 2021-06-06T09:36:39.000Z 948.14 2021-06-06T09:36:41.000Z 946.54 2021-06-06T09:36:43.000Z 945.13 2021-06-06T09:36:45.000Z 943.74 2021-06-06T09:36:47.000Z 942.07 2021-06-06T09:36:49.000Z 940.08 2021-06-06T09:36:51.000Z 938.01 2021-06-06T09:36:53.000Z 935.45 2021-06-06T09:36:55.000Z 933.11 2021-06-06T09:36:57.000Z 930.60 2021-06-06T09:36:59.000Z 928.03 2021-06-06T09:37:01.000Z 925.34 2021-06-06T09:37:03.000Z 923.04 2021-06-06T09:37:05.000Z 921.77 2021-06-06T09:37:07.000Z 921.62 2021-06-06T09:37:09.000Z 921.97 2021-06-06T09:37:11.000Z 921.90 2021-06-06T09:37:13.000Z 920.94 2021-06-06T09:37:15.000Z 919.94 2021-06-06T09:37:17.000Z 918.69 2021-06-06T09:37:19.000Z 917.58 2021-06-06T09:37:21.000Z 916.01 2021-06-06T09:37:23.000Z 913.52 2021-06-06T09:37:25.000Z 910.34 2021-06-06T09:37:27.000Z 907.72 2021-06-06T09:37:29.000Z 905.82 2021-06-06T09:37:31.000Z 904.11 2021-06-06T09:37:33.000Z 902.78 2021-06-06T09:37:35.000Z 901.70 2021-06-06T09:37:37.000Z 901.27 2021-06-06T09:37:39.000Z 901.00 2021-06-06T09:37:41.000Z 901.03 2021-06-06T09:37:43.000Z 901.49 2021-06-06T09:37:45.000Z 901.59 2021-06-06T09:37:47.000Z 901.13 2021-06-06T09:37:49.000Z 900.97 2021-06-06T09:37:51.000Z 900.36 2021-06-06T09:37:53.000Z 899.99 2021-06-06T09:37:55.000Z 899.51 2021-06-06T09:37:57.000Z 898.59 2021-06-06T09:37:59.000Z 897.37 2021-06-06T09:38:01.000Z 895.71 2021-06-06T09:38:03.000Z 893.69 2021-06-06T09:38:05.000Z 891.51 2021-06-06T09:38:07.000Z 889.08 2021-06-06T09:38:09.000Z 886.70 2021-06-06T09:38:11.000Z 885.01 2021-06-06T09:38:13.000Z 883.71 2021-06-06T09:38:15.000Z 882.69 2021-06-06T09:38:17.000Z 881.84 2021-06-06T09:38:19.000Z 880.56 2021-06-06T09:38:21.000Z 879.25 2021-06-06T09:38:23.000Z 877.29 2021-06-06T09:38:25.000Z 875.09 2021-06-06T09:38:27.000Z 873.16 2021-06-06T09:38:29.000Z 871.13 2021-06-06T09:38:31.000Z 869.24 2021-06-06T09:38:33.000Z 867.34 2021-06-06T09:38:35.000Z 865.44 2021-06-06T09:38:37.000Z 863.47 2021-06-06T09:38:39.000Z 861.79 2021-06-06T09:38:41.000Z 860.26 2021-06-06T09:38:43.000Z 858.98 2021-06-06T09:38:45.000Z 857.91 2021-06-06T09:38:47.000Z 856.77 2021-06-06T09:38:49.000Z 855.74 2021-06-06T09:38:51.000Z 854.34 2021-06-06T09:38:53.000Z 853.06 2021-06-06T09:38:55.000Z 851.95 2021-06-06T09:38:57.000Z 850.80 2021-06-06T09:38:59.000Z 849.74 2021-06-06T09:39:01.000Z 848.83 2021-06-06T09:39:03.000Z 847.78 2021-06-06T09:39:06.000Z 846.42 2021-06-06T09:39:11.000Z 845.68 2021-06-06T09:39:15.000Z 845.93 2021-06-06T09:39:17.000Z 846.01 2021-06-06T09:39:19.000Z 844.06 2021-06-06T09:39:21.000Z 841.64 2021-06-06T09:39:23.000Z 839.12 2021-06-06T09:39:25.000Z 836.20 2021-06-06T09:39:27.000Z 833.90 2021-06-06T09:39:29.000Z 831.64 2021-06-06T09:39:31.000Z 829.00 2021-06-06T09:39:33.000Z 825.99 2021-06-06T09:39:35.000Z 822.67 2021-06-06T09:39:37.000Z 819.50 2021-06-06T09:39:39.000Z 816.18 2021-06-06T09:39:42.000Z 814.26 2021-06-06T09:39:45.000Z 812.36 2021-06-06T09:39:47.000Z 810.12 2021-06-06T09:39:49.000Z 807.62 2021-06-06T09:39:51.000Z 805.65 2021-06-06T09:39:53.000Z 803.94 2021-06-06T09:39:55.000Z 801.99 2021-06-06T09:39:57.000Z 799.61 2021-06-06T09:39:59.000Z 796.88 2021-06-06T09:40:01.000Z 794.35 2021-06-06T09:40:03.000Z 792.63 2021-06-06T09:40:05.000Z 792.51 2021-06-06T09:40:07.000Z 793.04 2021-06-06T09:40:09.000Z 792.97 2021-06-06T09:40:11.000Z 792.55 2021-06-06T09:40:13.000Z 791.65 2021-06-06T09:40:15.000Z 790.80 2021-06-06T09:40:17.000Z 789.62 2021-06-06T09:40:19.000Z 787.75 2021-06-06T09:40:21.000Z 785.24 2021-06-06T09:40:23.000Z 782.79 2021-06-06T09:40:25.000Z 780.11 2021-06-06T09:40:27.000Z 776.40 2021-06-06T09:40:29.000Z 772.70 2021-06-06T09:40:31.000Z 768.70 2021-06-06T09:40:33.000Z 765.78 2021-06-06T09:40:35.000Z 763.35 2021-06-06T09:40:37.000Z 761.19 2021-06-06T09:40:39.000Z 759.55 2021-06-06T09:40:41.000Z 757.98 2021-06-06T09:40:43.000Z 755.90 2021-06-06T09:40:45.000Z 754.29 2021-06-06T09:40:47.000Z 752.12 2021-06-06T09:40:49.000Z 749.34 2021-06-06T09:40:51.000Z 746.73 2021-06-06T09:40:53.000Z 743.94 2021-06-06T09:40:55.000Z 743.34 2021-06-06T09:40:57.000Z 742.22 2021-06-06T09:40:59.000Z 739.78 2021-06-06T09:41:01.000Z 737.05 2021-06-06T09:41:03.000Z 734.14 2021-06-06T09:41:06.000Z 731.85 2021-06-06T09:41:08.000Z 729.55 2021-06-06T09:41:10.000Z 727.23 2021-06-06T09:41:12.000Z 725.18 2021-06-06T09:41:14.000Z 722.22 2021-06-06T09:41:17.000Z 718.92 2021-06-06T09:41:22.000Z 717.34 2021-06-06T09:41:24.000Z 715.46 2021-06-06T09:41:26.000Z 714.02 2021-06-06T09:41:28.000Z 712.87 2021-06-06T09:41:30.000Z 711.40 2021-06-06T09:41:32.000Z 708.95 2021-06-06T09:41:35.000Z 706.47 2021-06-06T09:41:39.000Z 700.95 2021-06-06T09:41:47.000Z 697.23 2021-06-06T09:41:50.000Z 695.57 2021-06-06T09:41:55.000Z 696.56 2021-06-06T09:41:59.000Z 697.10 2021-06-06T09:42:01.000Z 697.32 2021-06-06T09:42:03.000Z 697.81 2021-06-06T09:42:06.000Z 697.12 2021-06-06T09:42:09.000Z 696.50 2021-06-06T09:42:12.000Z 696.77 2021-06-06T09:42:14.000Z 697.26 2021-06-06T09:42:16.000Z 698.78 2021-06-06T09:42:18.000Z 700.15 2021-06-06T09:42:20.000Z 701.75 2021-06-06T09:42:22.000Z 704.63 2021-06-06T09:42:24.000Z 707.62 2021-06-06T09:42:26.000Z 709.96 2021-06-06T09:42:28.000Z 712.17 2021-06-06T09:42:30.000Z 714.77 2021-06-06T09:42:32.000Z 717.52 2021-06-06T09:42:34.000Z 720.64 2021-06-06T09:42:36.000Z 723.23 2021-06-06T09:42:38.000Z 725.16 2021-06-06T09:42:40.000Z 726.79 2021-06-06T09:42:42.000Z 728.58 2021-06-06T09:42:44.000Z 731.36 2021-06-06T09:42:47.000Z 734.58 2021-06-06T09:42:49.000Z 737.52 2021-06-06T09:42:51.000Z 741.53 2021-06-06T09:42:54.000Z 751.69 2021-06-06T09:43:04.000Z 754.51 2021-06-06T09:43:09.000Z 755.41 2021-06-06T09:43:13.000Z 753.69 2021-06-06T09:43:19.000Z 752.43 2021-06-06T09:43:24.000Z 751.93 2021-06-06T09:43:29.000Z 752.99 2021-06-06T09:43:33.000Z 753.14 2021-06-06T09:43:36.000Z 755.50 2021-06-06T09:43:40.000Z 758.34 2021-06-06T09:43:44.000Z 761.48 2021-06-06T09:44:04.000Z 761.51 2021-06-06T09:44:09.000Z 761.90 2021-06-06T09:44:14.000Z 762.28 2021-06-06T09:44:21.000Z