YouTrack.es 2026-06-16T15:19:48Z https://www.youtrack.es YouTrack.es 911.33074951172 2021-01-21T18:43:50.000Z 911.10089111328 2021-01-21T18:43:50.001Z 911.17810058594 2021-01-21T18:43:50.002Z 910.71472167969 2021-01-21T18:43:50.004Z 910.25140380859 2021-01-21T18:43:50.007Z 909.68206787109 2021-01-21T18:43:50.011Z 909.91369628906 2021-01-21T18:43:50.016Z 910.49157714844 2021-01-21T18:43:50.022Z 910.72296142578 2021-01-21T18:43:50.028Z 912.294921875 2021-01-21T18:43:50.036Z 922.23834228516 2021-01-21T18:43:50.054Z 922.76196289062 2021-01-21T18:43:50.073Z 923.24468994141 2021-01-21T18:43:50.095Z 923.24468994141 2021-01-21T18:43:50.117Z 923.97796630859 2021-01-21T18:43:50.142Z 926.30603027344 2021-01-21T18:43:50.171Z 928.58416748047 2021-01-21T18:43:50.203Z 928.08251953125 2021-01-21T18:43:50.238Z 927.619140625 2021-01-21T18:43:50.274Z 927.19439697266 2021-01-21T18:43:50.311Z 926.83135986328 2021-01-21T18:43:50.351Z 928.81982421875 2021-01-21T18:43:50.397Z 928.53204345703 2021-01-21T18:43:50.446Z 930.84484863281 2021-01-21T18:43:50.502Z 931.6708984375 2021-01-21T18:43:50.564Z 932.32202148438 2021-01-21T18:43:50.639Z 928.96594238281 2021-01-21T18:43:50.736Z 931.77166748047 2021-01-21T18:43:50.843Z 931.7705078125 2021-01-21T18:43:50.950Z 933.73468017578 2021-01-21T18:43:51.067Z 933.15588378906 2021-01-21T18:43:51.192Z 936.81530761719 2021-01-21T18:43:51.328Z 939.22583007812 2021-01-21T18:43:51.468Z 940.93371582031 2021-01-21T18:43:51.613Z 941.71557617188 2021-01-21T18:43:51.760Z 942.36413574219 2021-01-21T18:43:51.911Z 944.40386962891 2021-01-21T18:43:52.067Z 942.16827392578 2021-01-21T18:43:52.232Z 942.17065429688 2021-01-21T18:43:52.397Z 938.48071289062 2021-01-21T18:43:52.580Z 923.84967041016 2021-01-21T18:43:52.792Z 921.25091552734 2021-01-21T18:43:53.011Z 909.79388427734 2021-01-21T18:43:53.244Z 904.60754394531 2021-01-21T18:43:53.487Z 901.97131347656 2021-01-21T18:43:53.736Z 902.18286132812 2021-01-21T18:43:53.991Z 907.03637695312 2021-01-21T18:43:54.259Z 906.77392578125 2021-01-21T18:43:54.534Z 913.53491210938 2021-01-21T18:43:54.825Z 924.35095214844 2021-01-21T18:43:55.148Z 925.79431152344 2021-01-21T18:43:55.476Z 927.67407226562 2021-01-21T18:43:55.808Z 930.09710693359 2021-01-21T18:43:56.145Z 931.64660644531 2021-01-21T18:43:56.487Z 935.64715576172 2021-01-21T18:43:56.833Z 940.46447753906 2021-01-21T18:43:57.184Z 942.49444580078 2021-01-21T18:43:57.544Z 941.24688720703 2021-01-21T18:43:57.912Z 941.42071533203 2021-01-21T18:43:58.285Z 942.08984375 2021-01-21T18:43:58.667Z 943.92181396484 2021-01-21T18:43:59.067Z 940.64703369141 2021-01-21T18:43:59.476Z 944.21643066406 2021-01-21T18:43:59.892Z 946.25042724609 2021-01-21T18:44:00.314Z 951.19006347656 2021-01-21T18:44:00.742Z 956.16217041016 2021-01-21T18:44:01.175Z 955.12353515625 2021-01-21T18:44:01.614Z 946.25756835938 2021-01-21T18:44:02.066Z 940.84429931641 2021-01-21T18:44:02.528Z 941.06494140625 2021-01-21T18:44:02.996Z 928.04321289062 2021-01-21T18:44:03.500Z 915.01977539062 2021-01-21T18:44:04.045Z 909.52142333984 2021-01-21T18:44:04.635Z 911.49291992188 2021-01-21T18:44:05.251Z 908.46234130859 2021-01-21T18:44:05.871Z 903.56500244141 2021-01-21T18:44:06.494Z 903.0 2021-01-21T18:44:07.119Z 903.35369873047 2021-01-21T18:44:07.748Z 909.80804443359 2021-01-21T18:44:08.394Z 912.32019042969 2021-01-21T18:44:09.047Z 916.48486328125 2021-01-21T18:44:09.708Z 922.59283447266 2021-01-21T18:44:10.378Z 928.25610351562 2021-01-21T18:44:11.054Z 938.06280517578 2021-01-21T18:44:11.746Z 950.78552246094 2021-01-21T18:44:12.451Z 954.87719726562 2021-01-21T18:44:13.160Z 956.62255859375 2021-01-21T18:44:13.875Z 956.62524414062 2021-01-21T18:44:14.590Z 961.38824462891 2021-01-21T18:44:15.316Z 966.09820556641 2021-01-21T18:44:16.052Z 961.62762451172 2021-01-21T18:44:16.795Z 962.90173339844 2021-01-21T18:44:17.548Z 973.62420654297 2021-01-21T18:44:18.306Z 981.74682617188 2021-01-21T18:44:19.068Z 982.720703125 2021-01-21T18:44:19.833Z 980.31018066406 2021-01-21T18:44:20.611Z 977.22979736328 2021-01-21T18:44:21.394Z 976.95953369141 2021-01-21T18:44:22.183Z 977.27355957031 2021-01-21T18:44:22.975Z 987.79479980469 2021-01-21T18:44:23.780Z 989.61779785156 2021-01-21T18:44:24.598Z 1005.40167236328 2021-01-21T18:44:25.431Z 1005.40319824219 2021-01-21T18:44:26.264Z 1007.11254882812 2021-01-21T18:44:27.101Z 1005.95440673828 2021-01-21T18:44:27.941Z 1004.93463134766 2021-01-21T18:44:28.792Z 1005.96966552734 2021-01-21T18:44:29.647Z 1005.97241210938 2021-01-21T18:44:30.502Z 1008.32922363281 2021-01-21T18:44:31.363Z 1012.64929199219 2021-01-21T18:44:32.230Z 1013.42156982422 2021-01-21T18:44:33.098Z 1014.42388916016 2021-01-21T18:44:33.968Z 1018.31506347656 2021-01-21T18:44:34.843Z 1015.90557861328 2021-01-21T18:44:35.731Z 1020.02465820312 2021-01-21T18:44:36.626Z 1021.43713378906 2021-01-21T18:44:37.525Z 1024.083984375 2021-01-21T18:44:38.426Z 1023.921875 2021-01-21T18:44:39.331Z 1018.25848388672 2021-01-21T18:44:40.245Z 1018.05749511719 2021-01-21T18:44:41.165Z 1018.06591796875 2021-01-21T18:44:42.090Z 1015.08422851562 2021-01-21T18:44:43.029Z 1015.88220214844 2021-01-21T18:44:43.985Z 1013.40991210938 2021-01-21T18:44:44.947Z 1009.95098876953 2021-01-21T18:44:45.919Z 1007.63415527344 2021-01-21T18:44:46.894Z 1006.48254394531 2021-01-21T18:44:47.875Z 1020.84246826172 2021-01-21T18:44:48.882Z 1022.04284667969 2021-01-21T18:44:49.904Z 1022.23870849609 2021-01-21T18:44:50.929Z 1025.54077148438 2021-01-21T18:44:51.965Z 1039.70336914062 2021-01-21T18:44:53.015Z 1035.33203125 2021-01-21T18:44:54.080Z 1046.53601074219 2021-01-21T18:44:55.157Z 1043.9443359375 2021-01-21T18:44:56.243Z 1045.49462890625 2021-01-21T18:44:57.337Z 1051.3759765625 2021-01-21T18:44:58.435Z 1053.60571289062 2021-01-21T18:44:59.544Z 1059.732421875 2021-01-21T18:45:00.662Z 1060.70556640625 2021-01-21T18:45:01.792Z 1064.072265625 2021-01-21T18:45:02.925Z 1067.07727050781 2021-01-21T18:45:04.060Z 1069.26684570312 2021-01-21T18:45:05.197Z 1070.15502929688 2021-01-21T18:45:06.335Z 1066.71594238281 2021-01-21T18:45:07.482Z 1073.09741210938 2021-01-21T18:45:08.634Z 1075.53552246094 2021-01-21T18:45:09.790Z 1073.42797851562 2021-01-21T18:45:10.956Z 1080.48986816406 2021-01-21T18:45:12.128Z 1083.89172363281 2021-01-21T18:45:13.312Z 1082.3154296875 2021-01-21T18:45:14.500Z 1086.27478027344 2021-01-21T18:45:15.693Z 1088.30786132812 2021-01-21T18:45:16.889Z 1093.48205566406 2021-01-21T18:45:18.089Z 1095.85046386719 2021-01-21T18:45:19.291Z 1098.44970703125 2021-01-21T18:45:20.495Z 1094.41345214844 2021-01-21T18:45:21.709Z 1099.22497558594 2021-01-21T18:45:22.930Z 1103.3388671875 2021-01-21T18:45:24.167Z 1114.93896484375 2021-01-21T18:45:25.414Z 1117.83056640625 2021-01-21T18:45:26.664Z 1118.80065917969 2021-01-21T18:45:27.919Z 1118.8037109375 2021-01-21T18:45:29.174Z 1119.7001953125 2021-01-21T18:45:30.432Z 1128.537109375 2021-01-21T18:45:31.716Z 1127.37316894531 2021-01-21T18:45:33.007Z 1127.69152832031 2021-01-21T18:45:34.299Z 1127.69421386719 2021-01-21T18:45:35.591Z 1130.61462402344 2021-01-21T18:45:36.895Z 1166.13537597656 2021-01-21T18:45:38.214Z 1178.20483398438 2021-01-21T18:45:39.537Z 1169.99621582031 2021-01-21T18:45:40.863Z 1155.47729492188 2021-01-21T18:45:42.200Z 1156.365234375 2021-01-21T18:45:43.544Z 1160.75830078125 2021-01-21T18:45:44.896Z 1165.40747070312 2021-01-21T18:45:46.254Z 1165.41015625 2021-01-21T18:45:47.612Z 1169.04467773438 2021-01-21T18:45:48.974Z 1172.88745117188 2021-01-21T18:45:50.343Z 1170.56433105469 2021-01-21T18:45:51.717Z 1178.9775390625 2021-01-21T18:45:53.097Z 1186.05834960938 2021-01-21T18:45:54.481Z 1186.75329589844 2021-01-21T18:45:55.868Z 1184.61096191406 2021-01-21T18:45:57.262Z 1185.44030761719 2021-01-21T18:45:58.660Z 1189.12145996094 2021-01-21T18:46:00.064Z 1199.07629394531 2021-01-21T18:46:01.487Z 1201.79064941406 2021-01-21T18:46:02.913Z 1205.57470703125 2021-01-21T18:46:04.340Z 1209.09106445312 2021-01-21T18:46:05.768Z 1208.962890625 2021-01-21T18:46:07.207Z 1214.7626953125 2021-01-21T18:46:08.657Z 1215.08984375 2021-01-21T18:46:10.112Z 1222.38989257812 2021-01-21T18:46:11.575Z 1226.71301269531 2021-01-21T18:46:13.044Z 1227.19665527344 2021-01-21T18:46:14.522Z 1231.49975585938 2021-01-21T18:46:16.002Z 1234.55017089844 2021-01-21T18:46:17.484Z 1235.50549316406 2021-01-21T18:46:18.980Z 1245.18518066406 2021-01-21T18:46:20.490Z 1244.99633789062 2021-01-21T18:46:22.004Z 1242.8173828125 2021-01-21T18:46:23.530Z 1246.59020996094 2021-01-21T18:46:25.061Z 1248.10949707031 2021-01-21T18:46:26.597Z 1249.41931152344 2021-01-21T18:46:28.136Z 1252.62463378906 2021-01-21T18:46:29.678Z 1261.3740234375 2021-01-21T18:46:31.236Z 1260.412109375 2021-01-21T18:46:32.798Z 1262.67626953125 2021-01-21T18:46:34.366Z 1263.25305175781 2021-01-21T18:46:35.936Z 1270.31811523438 2021-01-21T18:46:37.514Z 1280.01770019531 2021-01-21T18:46:39.109Z 1288.87377929688 2021-01-21T18:46:40.715Z 1289.080078125 2021-01-21T18:46:42.331Z 1297.94543457031 2021-01-21T18:46:43.956Z 1309.15637207031 2021-01-21T18:46:45.594Z 1308.23498535156 2021-01-21T18:46:47.235Z 1307.53991699219 2021-01-21T18:46:48.878Z 1306.22900390625 2021-01-21T18:46:50.523Z 1308.06066894531 2021-01-21T18:46:52.174Z 1318.77355957031 2021-01-21T18:46:53.853Z 1319.13012695312 2021-01-21T18:46:55.543Z 1323.96545410156 2021-01-21T18:46:57.239Z 1316.46594238281 2021-01-21T18:46:58.946Z 1315.37890625 2021-01-21T18:47:00.658Z 1317.08227539062 2021-01-21T18:47:02.372Z 1324.400390625 2021-01-21T18:47:04.090Z 1334.55700683594 2021-01-21T18:47:05.821Z 1344.50830078125 2021-01-21T18:47:07.564Z 1347.88098144531 2021-01-21T18:47:09.312Z 1345.21594238281 2021-01-21T18:47:11.067Z 1357.14135742188 2021-01-21T18:47:12.841Z 1356.51892089844 2021-01-21T18:47:14.627Z 1358.96655273438 2021-01-21T18:47:16.423Z 1361.90002441406 2021-01-21T18:47:18.225Z 1379.30493164062 2021-01-21T18:47:20.044Z 1387.07873535156 2021-01-21T18:47:21.876Z 1387.08325195312 2021-01-21T18:47:23.708Z 1390.6865234375 2021-01-21T18:47:25.547Z 1394.26098632812 2021-01-21T18:47:27.390Z 1395.68920898438 2021-01-21T18:47:29.236Z 1393.9931640625 2021-01-21T18:47:31.085Z 1391.48474121094 2021-01-21T18:47:32.936Z 1390.51794433594 2021-01-21T18:47:34.788Z 1390.51940917969 2021-01-21T18:47:36.640Z 1391.28344726562 2021-01-21T18:47:38.494Z 1394.04833984375 2021-01-21T18:47:40.349Z 1401.37854003906 2021-01-21T18:47:42.207Z 1402.35668945312 2021-01-21T18:47:44.070Z 1402.35607910156 2021-01-21T18:47:45.933Z 1402.43334960938 2021-01-21T18:47:47.797Z 1408.70397949219 2021-01-21T18:47:49.667Z 1414.95434570312 2021-01-21T18:47:51.540Z 1418.35229492188 2021-01-21T18:47:53.415Z 1418.20129394531 2021-01-21T18:47:55.295Z 1411.20324707031 2021-01-21T18:47:57.181Z 1414.40808105469 2021-01-21T18:47:59.068Z 1419.46643066406 2021-01-21T18:48:00.957Z 1430.22839355469 2021-01-21T18:48:02.872Z 1428.89184570312 2021-01-21T18:48:04.793Z 1432.50732421875 2021-01-21T18:48:06.718Z 1436.96887207031 2021-01-21T18:48:08.645Z 1437.5361328125 2021-01-21T18:48:10.575Z 1436.72521972656 2021-01-21T18:48:12.509Z 1437.62390136719 2021-01-21T18:48:14.461Z 1447.98413085938 2021-01-21T18:48:16.424Z 1449.77392578125 2021-01-21T18:48:18.395Z 1456.59594726562 2021-01-21T18:48:20.378Z 1457.69323730469 2021-01-21T18:48:22.373Z 1455.96032714844 2021-01-21T18:48:24.389Z 1469.85388183594 2021-01-21T18:48:26.412Z 1466.68518066406 2021-01-21T18:48:28.439Z 1466.69128417969 2021-01-21T18:48:30.466Z 1460.15771484375 2021-01-21T18:48:32.497Z 1467.15161132812 2021-01-21T18:48:34.537Z 1473.70642089844 2021-01-21T18:48:36.587Z 1473.71032714844 2021-01-21T18:48:38.637Z 1485.75390625 2021-01-21T18:48:40.697Z 1489.87121582031 2021-01-21T18:48:42.764Z 1490.35192871094 2021-01-21T18:48:44.839Z 1493.98559570312 2021-01-21T18:48:46.916Z 1498.03491210938 2021-01-21T18:48:48.994Z 1498.61669921875 2021-01-21T18:48:51.074Z 1495.20300292969 2021-01-21T18:48:53.161Z 1497.09448242188 2021-01-21T18:48:55.254Z 1503.08129882812 2021-01-21T18:48:57.379Z 1509.94653320312 2021-01-21T18:48:59.513Z 1511.45275878906 2021-01-21T18:49:01.651Z 1518.2421875 2021-01-21T18:49:03.796Z 1523.64318847656 2021-01-21T18:49:05.945Z 1526.69360351562 2021-01-21T18:49:08.100Z 1532.86962890625 2021-01-21T18:49:10.272Z 1523.75354003906 2021-01-21T18:49:12.452Z 1545.9384765625 2021-01-21T18:49:14.647Z 1540.20812988281 2021-01-21T18:49:16.862Z 1548.98583984375 2021-01-21T18:49:19.086Z 1554.42797851562 2021-01-21T18:49:21.319Z 1557.73889160156 2021-01-21T18:49:23.556Z 1546.79565429688 2021-01-21T18:49:25.811Z 1550.31030273438 2021-01-21T18:49:28.069Z 1566.21923828125 2021-01-21T18:49:30.345Z 1569.46105957031 2021-01-21T18:49:32.636Z 1582.83044433594 2021-01-21T18:49:34.935Z 1583.38635253906 2021-01-21T18:49:37.246Z 1593.38208007812 2021-01-21T18:49:39.569Z 1599.30993652344 2021-01-21T18:49:41.901Z 1598.87084960938 2021-01-21T18:49:44.238Z 1598.64416503906 2021-01-21T18:49:46.579Z 1602.42102050781 2021-01-21T18:49:48.925Z 1602.89392089844 2021-01-21T18:49:51.274Z 1605.27575683594 2021-01-21T18:49:53.626Z 1605.49584960938 2021-01-21T18:49:55.980Z 1606.51513671875 2021-01-21T18:49:58.338Z 1606.52709960938 2021-01-21T18:50:00.699Z 1607.47705078125 2021-01-21T18:50:03.066Z 1609.83569335938 2021-01-21T18:50:05.461Z 1610.84143066406 2021-01-21T18:50:07.859Z 1615.8564453125 2021-01-21T18:50:10.259Z 1623.5439453125 2021-01-21T18:50:12.661Z 1625.00708007812 2021-01-21T18:50:15.077Z 1639.72143554688 2021-01-21T18:50:17.517Z 1646.86560058594 2021-01-21T18:50:19.964Z 1649.79748535156 2021-01-21T18:50:22.417Z 1655.234375 2021-01-21T18:50:24.875Z 1655.23840332031 2021-01-21T18:50:27.333Z 1652.30725097656 2021-01-21T18:50:29.800Z 1663.91357421875 2021-01-21T18:50:32.273Z 1666.84289550781 2021-01-21T18:50:34.769Z 1666.54711914062 2021-01-21T18:50:37.268Z 1667.89831542969 2021-01-21T18:50:39.776Z 1668.10314941406 2021-01-21T18:50:42.289Z 1670.7373046875 2021-01-21T18:50:44.806Z 1670.73217773438 2021-01-21T18:50:47.323Z 1672.56799316406 2021-01-21T18:50:49.852Z 1671.38623046875 2021-01-21T18:50:52.389Z 1670.86022949219 2021-01-21T18:50:54.932Z 1657.16333007812 2021-01-21T18:50:57.488Z 1655.49035644531 2021-01-21T18:51:00.049Z 1647.51281738281 2021-01-21T18:51:02.621Z 1639.45483398438 2021-01-21T18:51:05.211Z 1639.77270507812 2021-01-21T18:51:07.805Z 1637.17309570312 2021-01-21T18:51:10.420Z 1636.66943359375 2021-01-21T18:51:13.039Z 1634.22644042969 2021-01-21T18:51:15.661Z 1620.6396484375 2021-01-21T18:51:18.292Z 1620.04809570312 2021-01-21T18:51:20.927Z 1618.04028320312 2021-01-21T18:51:23.568Z 1613.35083007812 2021-01-21T18:51:26.214Z 1611.69421386719 2021-01-21T18:51:28.872Z 1605.03051757812 2021-01-21T18:51:31.546Z 1598.64038085938 2021-01-21T18:51:34.231Z 1597.71398925781 2021-01-21T18:51:36.924Z 1593.64819335938 2021-01-21T18:51:39.623Z 1590.99072265625 2021-01-21T18:51:42.324Z 1587.26000976562 2021-01-21T18:51:45.029Z 1584.89172363281 2021-01-21T18:51:47.740Z 1582.71118164062 2021-01-21T18:51:50.458Z 1578.61975097656 2021-01-21T18:51:53.180Z 1575.28369140625 2021-01-21T18:51:55.907Z 1574.66674804688 2021-01-21T18:51:58.643Z 1569.28088378906 2021-01-21T18:52:01.384Z 1564.92846679688 2021-01-21T18:52:04.129Z 1566.74755859375 2021-01-21T18:52:06.881Z 1565.6630859375 2021-01-21T18:52:09.640Z 1565.66491699219 2021-01-21T18:52:12.399Z 1558.90661621094 2021-01-21T18:52:15.172Z 1550.51354980469 2021-01-21T18:52:17.958Z 1545.21020507812 2021-01-21T18:52:20.751Z 1539.47131347656 2021-01-21T18:52:23.554Z 1539.70922851562 2021-01-21T18:52:26.360Z 1543.833984375 2021-01-21T18:52:29.173Z 1534.86047363281 2021-01-21T18:52:31.998Z 1533.55932617188 2021-01-21T18:52:34.827Z 1523.43286132812 2021-01-21T18:52:37.669Z 1522.64636230469 2021-01-21T18:52:40.514Z 1522.32739257812 2021-01-21T18:52:43.364Z 1513.564453125 2021-01-21T18:52:46.222Z 1514.12805175781 2021-01-21T18:52:49.090Z 1504.39172363281 2021-01-21T18:52:51.971Z 1495.43054199219 2021-01-21T18:52:54.859Z 1495.41394042969 2021-01-21T18:52:57.752Z 1492.84069824219 2021-01-21T18:53:00.651Z 1490.95092773438 2021-01-21T18:53:03.565Z 1491.44897460938 2021-01-21T18:53:06.481Z 1488.88439941406 2021-01-21T18:53:09.398Z 1481.64294433594 2021-01-21T18:53:12.319Z 1476.12377929688 2021-01-21T18:53:15.246Z 1475.15808105469 2021-01-21T18:53:18.178Z 1475.15661621094 2021-01-21T18:53:21.110Z 1475.19360351562 2021-01-21T18:53:24.050Z 1475.43676757812 2021-01-21T18:53:26.994Z 1474.98754882812 2021-01-21T18:53:29.941Z 1463.78442382812 2021-01-21T18:53:32.913Z 1454.59887695312 2021-01-21T18:53:35.897Z 1443.69775390625 2021-01-21T18:53:38.911Z 1432.62329101562 2021-01-21T18:53:41.935Z 1431.89868164062 2021-01-21T18:53:44.967Z 1432.041015625 2021-01-21T18:53:48.008Z 1414.16955566406 2021-01-21T18:53:51.076Z 1414.16918945312 2021-01-21T18:53:54.144Z 1411.99145507812 2021-01-21T18:53:57.218Z 1403.04162597656 2021-01-21T18:54:00.307Z 1398.98254394531 2021-01-21T18:54:03.400Z 1389.51647949219 2021-01-21T18:54:06.520Z 1386.49682617188 2021-01-21T18:54:09.649Z 1384.51000976562 2021-01-21T18:54:12.780Z 1382.06469726562 2021-01-21T18:54:15.913Z 1381.21032714844 2021-01-21T18:54:19.048Z 1380.74694824219 2021-01-21T18:54:22.188Z 1382.10046386719 2021-01-21T18:54:25.333Z 1380.79296875 2021-01-21T18:54:28.485Z 1367.01416015625 2021-01-21T18:54:31.658Z 1365.96215820312 2021-01-21T18:54:34.845Z 1347.60632324219 2021-01-21T18:54:38.053Z 1345.78332519531 2021-01-21T18:54:41.269Z 1338.06579589844 2021-01-21T18:54:44.496Z 1338.99768066406 2021-01-21T18:54:47.728Z 1338.99768066406 2021-01-21T18:54:50.960Z 1335.86376953125 2021-01-21T18:54:54.199Z 1335.82751464844 2021-01-21T18:54:57.444Z 1334.65893554688 2021-01-21T18:55:00.692Z 1332.04382324219 2021-01-21T18:55:03.942Z 1328.69506835938 2021-01-21T18:55:07.195Z 1329.77465820312 2021-01-21T18:55:10.453Z 1319.70935058594 2021-01-21T18:55:13.725Z 1319.70874023438 2021-01-21T18:55:16.997Z 1312.85595703125 2021-01-21T18:55:20.284Z 1311.78137207031 2021-01-21T18:55:23.575Z 1312.5380859375 2021-01-21T18:55:26.869Z 1313.74096679688 2021-01-21T18:55:30.168Z 1312.97204589844 2021-01-21T18:55:33.471Z 1308.08386230469 2021-01-21T18:55:36.783Z 1297.767578125 2021-01-21T18:55:40.118Z 1298.09741210938 2021-01-21T18:55:43.463Z 1294.208984375 2021-01-21T18:55:46.813Z 1289.54553222656 2021-01-21T18:55:50.167Z 1290.10583496094 2021-01-21T18:55:53.526Z 1282.00524902344 2021-01-21T18:55:56.893Z 1281.96276855469 2021-01-21T18:56:00.265Z 1283.70629882812 2021-01-21T18:56:03.643Z 1269.53002929688 2021-01-21T18:56:07.035Z 1263.03308105469 2021-01-21T18:56:10.434Z 1260.91455078125 2021-01-21T18:56:13.851Z 1262.84289550781 2021-01-21T18:56:17.276Z 1252.85534667969 2021-01-21T18:56:20.709Z 1254.05114746094 2021-01-21T18:56:24.148Z 1253.28247070312 2021-01-21T18:56:27.589Z 1250.39978027344 2021-01-21T18:56:31.033Z 1237.82482910156 2021-01-21T18:56:34.501Z 1236.03247070312 2021-01-21T18:56:37.974Z 1235.78894042969 2021-01-21T18:56:41.455Z 1232.66809082031 2021-01-21T18:56:44.940Z 1232.62365722656 2021-01-21T18:56:48.428Z 1232.79089355469 2021-01-21T18:56:51.921Z 1217.12902832031 2021-01-21T18:56:55.433Z 1217.12817382812 2021-01-21T18:56:58.951Z 1213.76843261719 2021-01-21T18:57:02.481Z 1210.85595703125 2021-01-21T18:57:06.016Z 1210.85388183594 2021-01-21T18:57:09.551Z 1202.07849121094 2021-01-21T18:57:13.105Z 1198.19958496094 2021-01-21T18:57:16.663Z 1195.82763671875 2021-01-21T18:57:20.227Z 1195.47448730469 2021-01-21T18:57:23.799Z 1194.57983398438 2021-01-21T18:57:27.377Z 1191.06604003906 2021-01-21T18:57:30.959Z 1183.72436523438 2021-01-21T18:57:34.547Z 1183.63842773438 2021-01-21T18:57:38.140Z 1179.53576660156 2021-01-21T18:57:41.749Z 1178.32189941406 2021-01-21T18:57:45.366Z 1178.76733398438 2021-01-21T18:57:48.989Z 1173.54333496094 2021-01-21T18:57:52.621Z 1171.56042480469 2021-01-21T18:57:56.257Z 1169.94604492188 2021-01-21T18:57:59.898Z 1174.42517089844 2021-01-21T18:58:03.541Z 1182.93334960938 2021-01-21T18:58:07.198Z 1182.93212890625 2021-01-21T18:58:10.855Z 1181.21325683594 2021-01-21T18:58:14.515Z 1178.38879394531 2021-01-21T18:58:18.178Z 1177.72338867188 2021-01-21T18:58:21.842Z 1177.48107910156 2021-01-21T18:58:25.508Z 1176.439453125 2021-01-21T18:58:29.176Z 1178.43957519531 2021-01-21T18:58:32.847Z 1175.75988769531 2021-01-21T18:58:36.526Z 1172.86193847656 2021-01-21T18:58:40.211Z 1172.21899414062 2021-01-21T18:58:43.901Z 1178.93115234375 2021-01-21T18:58:47.599Z 1181.072265625 2021-01-21T18:58:51.303Z 1180.27258300781 2021-01-21T18:58:55.017Z 1177.51806640625 2021-01-21T18:58:58.736Z 1180.94287109375 2021-01-21T18:59:02.481Z 1180.85693359375 2021-01-21T18:59:06.235Z 1179.96875 2021-01-21T18:59:09.994Z 1183.07360839844 2021-01-21T18:59:13.774Z 1185.1640625 2021-01-21T18:59:17.560Z 1187.55432128906 2021-01-21T18:59:21.360Z 1188.54907226562 2021-01-21T18:59:25.175Z 1188.55029296875 2021-01-21T18:59:28.990Z 1189.46313476562 2021-01-21T18:59:32.807Z 1189.693359375 2021-01-21T18:59:36.624Z 1189.15356445312 2021-01-21T18:59:40.445Z 1191.16064453125 2021-01-21T18:59:44.269Z 1191.12805175781 2021-01-21T18:59:48.109Z 1190.462890625 2021-01-21T18:59:51.952Z 1189.7626953125 2021-01-21T18:59:55.797Z 1189.76293945312 2021-01-21T18:59:59.642Z 1190.57836914062 2021-01-21T19:00:03.492Z 1192.16467285156 2021-01-21T19:00:07.344Z 1193.24584960938 2021-01-21T19:00:11.199Z 1194.94482421875 2021-01-21T19:00:15.055Z 1195.15649414062 2021-01-21T19:00:18.914Z 1195.15649414062 2021-01-21T19:00:22.773Z 1195.27551269531 2021-01-21T19:00:26.635Z 1195.67175292969 2021-01-21T19:00:30.498Z 1195.50708007812 2021-01-21T19:00:34.361Z 1195.95263671875 2021-01-21T19:00:38.227Z 1192.56176757812 2021-01-21T19:00:42.097Z 1192.17419433594 2021-01-21T19:00:45.968Z 1192.18395996094 2021-01-21T19:00:49.841Z 1192.18225097656 2021-01-21T19:00:53.714Z 1191.564453125 2021-01-21T19:00:57.587Z 1191.61279296875 2021-01-21T19:01:01.462Z 1187.05883789062 2021-01-21T19:01:05.342Z 1187.05822753906 2021-01-21T19:01:09.222Z 1183.86364746094 2021-01-21T19:01:13.104Z 1179.84777832031 2021-01-21T19:01:16.988Z 1177.26477050781 2021-01-21T19:01:20.876Z 1178.23425292969 2021-01-21T19:01:24.768Z 1163.76904296875 2021-01-21T19:01:28.667Z 1162.03747558594 2021-01-21T19:01:32.569Z 1172.54760742188 2021-01-21T19:01:36.483Z 1166.91589355469 2021-01-21T19:01:40.404Z 1164.17712402344 2021-01-21T19:01:44.332Z 1150.65893554688 2021-01-21T19:01:48.290Z 1148.68872070312 2021-01-21T19:01:52.251Z 1148.68872070312 2021-01-21T19:01:56.212Z 1148.40783691406 2021-01-21T19:02:00.176Z 1144.47485351562 2021-01-21T19:02:04.150Z 1138.97692871094 2021-01-21T19:02:08.131Z 1137.57873535156 2021-01-21T19:02:12.115Z 1138.23522949219 2021-01-21T19:02:16.100Z 1151.22875976562 2021-01-21T19:02:20.091Z 1153.91821289062 2021-01-21T19:02:24.088Z 1155.26342773438 2021-01-21T19:02:28.087Z 1154.52172851562 2021-01-21T19:02:32.091Z 1153.65002441406 2021-01-21T19:02:36.104Z 1166.16882324219 2021-01-21T19:02:40.125Z 1161.75146484375 2021-01-21T19:02:44.163Z 1159.791015625 2021-01-21T19:02:48.206Z 1162.09240722656 2021-01-21T19:02:52.262Z 1160.52673339844 2021-01-21T19:02:56.325Z 1156.22924804688 2021-01-21T19:03:00.394Z 1156.23095703125 2021-01-21T19:03:04.463Z 1167.12951660156 2021-01-21T19:03:08.543Z 1168.68420410156 2021-01-21T19:03:12.637Z 1165.20922851562 2021-01-21T19:03:16.743Z 1177.55883789062 2021-01-21T19:03:20.869Z 1174.990234375 2021-01-21T19:03:24.999Z 1173.47424316406 2021-01-21T19:03:29.143Z 1176.34375 2021-01-21T19:03:33.292Z 1178.5927734375 2021-01-21T19:03:37.443Z 1187.11218261719 2021-01-21T19:03:41.600Z 1187.35131835938 2021-01-21T19:03:45.759Z 1183.98059082031 2021-01-21T19:03:49.927Z 1201.90710449219 2021-01-21T19:03:54.123Z 1204.18676757812 2021-01-21T19:03:58.325Z 1199.61755371094 2021-01-21T19:04:02.533Z 1201.83386230469 2021-01-21T19:04:06.744Z 1206.47570800781 2021-01-21T19:04:10.959Z 1211.18347167969 2021-01-21T19:04:15.179Z 1215.16674804688 2021-01-21T19:04:19.402Z 1215.11059570312 2021-01-21T19:04:23.642Z 1223.27966308594 2021-01-21T19:04:27.888Z 1221.22180175781 2021-01-21T19:04:32.142Z 1218.76123046875 2021-01-21T19:04:36.402Z 1213.7705078125 2021-01-21T19:04:40.670Z 1216.68579101562 2021-01-21T19:04:44.942Z 1220.56616210938 2021-01-21T19:04:49.218Z 1220.56616210938 2021-01-21T19:04:53.494Z 1222.26171875 2021-01-21T19:04:57.772Z 1219.578125 2021-01-21T19:05:02.059Z 1232.95776367188 2021-01-21T19:05:06.352Z 1228.42761230469 2021-01-21T19:05:10.652Z 1238.44567871094 2021-01-21T19:05:14.959Z 1234.55139160156 2021-01-21T19:05:19.271Z 1235.85192871094 2021-01-21T19:05:23.591Z 1241.8349609375 2021-01-21T19:05:27.918Z 1229.27355957031 2021-01-21T19:05:32.251Z 1228.09155273438 2021-01-21T19:05:36.587Z 1231.35888671875 2021-01-21T19:05:40.931Z 1245.05969238281 2021-01-21T19:05:45.284Z 1245.06188964844 2021-01-21T19:05:49.637Z 1246.33935546875 2021-01-21T19:05:53.993Z 1244.14282226562 2021-01-21T19:05:58.352Z 1238.68701171875 2021-01-21T19:06:02.716Z 1237.16760253906 2021-01-21T19:06:07.085Z 1237.45654296875 2021-01-21T19:06:11.458Z 1235.16284179688 2021-01-21T19:06:15.839Z 1250.79028320312 2021-01-21T19:06:20.232Z 1255.19934082031 2021-01-21T19:06:24.629Z 1254.60144042969 2021-01-21T19:06:29.031Z 1256.43859863281 2021-01-21T19:06:33.447Z 1256.44226074219 2021-01-21T19:06:37.863Z 1259.93872070312 2021-01-21T19:06:42.287Z 1260.62182617188 2021-01-21T19:06:46.723Z 1263.57653808594 2021-01-21T19:06:51.170Z 1263.58044433594 2021-01-21T19:06:55.617Z 1264.77746582031 2021-01-21T19:07:00.065Z 1269.77697753906 2021-01-21T19:07:04.521Z 1264.58044433594 2021-01-21T19:07:08.980Z 1260.37487792969 2021-01-21T19:07:13.445Z 1259.28771972656 2021-01-21T19:07:17.913Z 1259.88110351562 2021-01-21T19:07:22.387Z 1267.92102050781 2021-01-21T19:07:26.865Z 1273.01025390625 2021-01-21T19:07:31.357Z 1288.26245117188 2021-01-21T19:07:35.869Z 1279.65173339844 2021-01-21T19:07:40.393Z 1284.01000976562 2021-01-21T19:07:44.922Z 1288.24377441406 2021-01-21T19:07:49.457Z 1294.42578125 2021-01-21T19:07:53.998Z 1295.1337890625 2021-01-21T19:07:58.546Z 1296.88793945312 2021-01-21T19:08:03.097Z 1308.77160644531 2021-01-21T19:08:07.654Z 1315.56384277344 2021-01-21T19:08:12.216Z 1314.64147949219 2021-01-21T19:08:16.781Z 1313.70495605469 2021-01-21T19:08:21.356Z 1318.05712890625 2021-01-21T19:08:25.939Z 1314.990234375 2021-01-21T19:08:30.536Z 1327.10974121094 2021-01-21T19:08:35.141Z 1328.0009765625 2021-01-21T19:08:39.751Z 1322.51696777344 2021-01-21T19:08:44.364Z 1330.76989746094 2021-01-21T19:08:48.998Z 1343.97644042969 2021-01-21T19:08:53.649Z 1343.31652832031 2021-01-21T19:08:58.304Z 1347.9130859375 2021-01-21T19:09:02.966Z 1355.29345703125 2021-01-21T19:09:07.634Z 1368.56872558594 2021-01-21T19:09:12.307Z 1377.08093261719 2021-01-21T19:09:16.987Z 1376.30236816406 2021-01-21T19:09:21.672Z 1353.48986816406 2021-01-21T19:09:26.370Z 1360.87927246094 2021-01-21T19:09:31.075Z 1370.89038085938 2021-01-21T19:09:35.790Z 1371.88537597656 2021-01-21T19:09:40.509Z 1383.10595703125 2021-01-21T19:09:45.239Z 1384.21813964844 2021-01-21T19:09:49.972Z 1385.30798339844 2021-01-21T19:09:54.716Z 1390.73583984375 2021-01-21T19:09:59.479Z 1391.36828613281 2021-01-21T19:10:04.249Z 1394.92712402344 2021-01-21T19:10:09.031Z 1394.14184570312 2021-01-21T19:10:13.815Z 1393.53820800781 2021-01-21T19:10:18.601Z 1395.13586425781 2021-01-21T19:10:23.397Z 1396.42626953125 2021-01-21T19:10:28.196Z 1400.0546875 2021-01-21T19:10:33.007Z 1401.12353515625 2021-01-21T19:10:37.821Z 1394.87097167969 2021-01-21T19:10:42.645Z 1394.650390625 2021-01-21T19:10:47.482Z 1394.65283203125 2021-01-21T19:10:52.319Z 1389.48608398438 2021-01-21T19:10:57.162Z 1377.05383300781 2021-01-21T19:11:02.018Z 1376.50390625 2021-01-21T19:11:06.878Z 1376.56066894531 2021-01-21T19:11:11.740Z 1377.51293945312 2021-01-21T19:11:16.605Z 1382.85729980469 2021-01-21T19:11:21.481Z 1385.51330566406 2021-01-21T19:11:26.362Z 1386.45300292969 2021-01-21T19:11:31.245Z 1386.56884765625 2021-01-21T19:11:36.130Z 1386.9365234375 2021-01-21T19:11:41.018Z 1382.36511230469 2021-01-21T19:11:45.922Z 1383.89855957031 2021-01-21T19:11:50.832Z 1389.19165039062 2021-01-21T19:11:55.757Z 1393.97155761719 2021-01-21T19:12:00.697Z 1393.15112304688 2021-01-21T19:12:05.649Z 1393.86193847656 2021-01-21T19:12:10.609Z 1393.45642089844 2021-01-21T19:12:15.572Z 1395.8564453125 2021-01-21T19:12:20.543Z 1397.89587402344 2021-01-21T19:12:25.517Z 1400.52270507812 2021-01-21T19:12:30.496Z 1400.99047851562 2021-01-21T19:12:35.480Z 1407.87536621094 2021-01-21T19:12:40.473Z 1405.33276367188 2021-01-21T19:12:45.473Z 1407.08422851562 2021-01-21T19:12:50.476Z 1411.55786132812 2021-01-21T19:12:55.483Z 1413.67443847656 2021-01-21T19:13:00.493Z 1413.41918945312 2021-01-21T19:13:05.506Z 1411.08020019531 2021-01-21T19:13:10.526Z 1412.34936523438 2021-01-21T19:13:15.548Z 1426.26843261719 2021-01-21T19:13:20.597Z 1424.13732910156 2021-01-21T19:13:25.655Z 1426.1025390625 2021-01-21T19:13:30.724Z 1434.43591308594 2021-01-21T19:13:35.813Z 1436.68286132812 2021-01-21T19:13:40.920Z 1443.76574707031 2021-01-21T19:13:46.039Z 1436.84106445312 2021-01-21T19:13:51.168Z 1445.17468261719 2021-01-21T19:13:56.304Z 1445.73620605469 2021-01-21T19:14:01.445Z 1444.51062011719 2021-01-21T19:14:06.595Z 1440.17492675781 2021-01-21T19:14:11.752Z 1438.01184082031 2021-01-21T19:14:16.911Z 1437.35595703125 2021-01-21T19:14:22.073Z 1437.353515625 2021-01-21T19:14:27.235Z 1440.9716796875 2021-01-21T19:14:32.399Z 1444.98742675781 2021-01-21T19:14:37.565Z 1442.9599609375 2021-01-21T19:14:42.739Z 1442.06127929688 2021-01-21T19:14:47.916Z 1445.6708984375 2021-01-21T19:14:53.104Z 1453.48498535156 2021-01-21T19:14:58.310Z 1460.75671386719 2021-01-21T19:15:03.535Z 1465.69921875 2021-01-21T19:15:08.762Z 1471.02783203125 2021-01-21T19:15:13.992Z 1477.91125488281 2021-01-21T19:15:19.236Z 1485.80517578125 2021-01-21T19:15:24.488Z 1495.42272949219 2021-01-21T19:15:29.754Z 1504.07202148438 2021-01-21T19:15:35.022Z 1504.06713867188 2021-01-21T19:15:40.290Z 1504.73071289062 2021-01-21T19:15:45.569Z 1513.60229492188 2021-01-21T19:15:50.858Z 1515.86901855469 2021-01-21T19:15:56.161Z 1521.59643554688 2021-01-21T19:16:01.466Z 1525.57177734375 2021-01-21T19:16:06.773Z 1527.59729003906 2021-01-21T19:16:12.087Z 1528.74206542969 2021-01-21T19:16:17.405Z 1534.53540039062 2021-01-21T19:16:22.741Z 1547.28552246094 2021-01-21T19:16:28.092Z 1551.76489257812 2021-01-21T19:16:33.450Z 1554.88049316406 2021-01-21T19:16:38.815Z 1559.5419921875 2021-01-21T19:16:44.188Z 1572.86352539062 2021-01-21T19:16:49.583Z 1575.03210449219 2021-01-21T19:16:54.984Z 1586.009765625 2021-01-21T19:17:00.409Z 1586.93139648438 2021-01-21T19:17:05.838Z 1605.11157226562 2021-01-21T19:17:11.280Z 1605.88793945312 2021-01-21T19:17:16.724Z 1594.76696777344 2021-01-21T19:17:22.176Z 1594.64990234375 2021-01-21T19:17:27.629Z 1613.64587402344 2021-01-21T19:17:33.104Z 1614.18090820312 2021-01-21T19:17:38.588Z 1615.84216308594 2021-01-21T19:17:44.077Z 1624.486328125 2021-01-21T19:17:49.574Z 1622.7431640625 2021-01-21T19:17:55.076Z 1626.91455078125 2021-01-21T19:18:00.590Z 1629.15490722656 2021-01-21T19:18:06.110Z 1634.61499023438 2021-01-21T19:18:11.644Z 1634.61560058594 2021-01-21T19:18:17.178Z 1634.26745605469 2021-01-21T19:18:22.712Z 1628.54113769531 2021-01-21T19:18:28.252Z 1623.892578125 2021-01-21T19:18:33.797Z 1606.57983398438 2021-01-21T19:18:39.373Z 1604.35620117188 2021-01-21T19:18:44.954Z 1600.80334472656 2021-01-21T19:18:50.541Z 1600.80212402344 2021-01-21T19:18:56.128Z 1597.5712890625 2021-01-21T19:19:01.720Z 1598.01123046875 2021-01-21T19:19:07.328Z 1604.64172363281 2021-01-21T19:19:12.944Z 1597.60107421875 2021-01-21T19:19:18.563Z 1578.67126464844 2021-01-21T19:19:24.193Z 1576.18469238281 2021-01-21T19:19:29.830Z 1577.36474609375 2021-01-21T19:19:35.472Z 1571.328125 2021-01-21T19:19:41.122Z 1552.45153808594 2021-01-21T19:19:46.795Z 1548.16845703125 2021-01-21T19:19:52.476Z 1545.65063476562 2021-01-21T19:19:58.170Z 1543.92272949219 2021-01-21T19:20:03.875Z 1537.44982910156 2021-01-21T19:20:09.589Z 1540.11511230469 2021-01-21T19:20:15.306Z 1541.65295410156 2021-01-21T19:20:21.025Z 1538.56396484375 2021-01-21T19:20:26.747Z 1529.24658203125 2021-01-21T19:20:32.475Z 1526.96569824219 2021-01-21T19:20:38.207Z 1519.3525390625 2021-01-21T19:20:43.949Z 1515.650390625 2021-01-21T19:20:49.699Z 1510.34692382812 2021-01-21T19:20:55.461Z 1499.57275390625 2021-01-21T19:21:01.235Z 1500.65551757812 2021-01-21T19:21:07.015Z 1496.77331542969 2021-01-21T19:21:12.797Z 1493.9931640625 2021-01-21T19:21:18.580Z 1496.77648925781 2021-01-21T19:21:24.379Z 1495.3740234375 2021-01-21T19:21:30.189Z 1498.91870117188 2021-01-21T19:21:36.006Z 1493.01098632812 2021-01-21T19:21:41.824Z 1490.43481445312 2021-01-21T19:21:47.644Z 1479.86743164062 2021-01-21T19:21:53.477Z 1476.34924316406 2021-01-21T19:21:59.320Z 1471.87255859375 2021-01-21T19:22:05.170Z 1467.0615234375 2021-01-21T19:22:11.027Z 1462.11267089844 2021-01-21T19:22:16.892Z 1458.59265136719 2021-01-21T19:22:22.763Z 1454.05432128906 2021-01-21T19:22:28.642Z 1444.30688476562 2021-01-21T19:22:34.542Z 1444.30871582031 2021-01-21T19:22:40.442Z 1431.79516601562 2021-01-21T19:22:46.367Z 1429.70922851562 2021-01-21T19:22:52.305Z 1429.02783203125 2021-01-21T19:22:58.250Z 1432.0 2021-01-21T19:23:04.212Z 1432.55554199219 2021-01-21T19:23:10.177Z 1432.90307617188 2021-01-21T19:23:16.144Z 1434.13818359375 2021-01-21T19:23:22.115Z 1432.03662109375 2021-01-21T19:23:28.093Z 1430.95947265625 2021-01-21T19:23:34.086Z 1426.94848632812 2021-01-21T19:23:40.089Z 1426.94641113281 2021-01-21T19:23:46.092Z 1426.92138671875 2021-01-21T19:23:52.098Z 1423.92004394531 2021-01-21T19:23:58.109Z 1422.84313964844 2021-01-21T19:24:04.126Z 1422.5341796875 2021-01-21T19:24:10.144Z 1419.88684082031 2021-01-21T19:24:16.165Z 1419.42346191406 2021-01-21T19:24:22.186Z 1417.0 2021-01-21T19:24:28.213Z 1418.89086914062 2021-01-21T19:24:34.246Z 1427.55737304688 2021-01-21T19:24:40.309Z 1432.68273925781 2021-01-21T19:24:46.389Z 1435.69580078125 2021-01-21T19:24:52.491Z 1435.69616699219 2021-01-21T19:24:58.593Z 1435.2451171875 2021-01-21T19:25:04.706Z 1435.24560546875 2021-01-21T19:25:10.819Z 1438.95300292969 2021-01-21T19:25:16.955Z 1440.42858886719 2021-01-21T19:25:23.108Z 1441.60852050781 2021-01-21T19:25:29.268Z 1441.60913085938 2021-01-21T19:25:35.428Z 1441.50134277344 2021-01-21T19:25:41.603Z 1436.41320800781 2021-01-21T19:25:47.787Z 1431.54626464844 2021-01-21T19:25:54.000Z 1430.46862792969 2021-01-21T19:26:00.224Z 1424.9658203125 2021-01-21T19:26:06.472Z 1420.2119140625 2021-01-21T19:26:12.725Z 1416.79870605469 2021-01-21T19:26:18.985Z 1407.54345703125 2021-01-21T19:26:25.257Z 1407.8330078125 2021-01-21T19:26:31.532Z 1404.84350585938 2021-01-21T19:26:37.824Z 1404.8447265625 2021-01-21T19:26:44.116Z 1403.62219238281 2021-01-21T19:26:50.411Z 1391.77453613281 2021-01-21T19:26:56.737Z 1386.55969238281 2021-01-21T19:27:03.068Z 1386.56213378906 2021-01-21T19:27:09.399Z 1389.27099609375 2021-01-21T19:27:15.735Z 1389.52416992188 2021-01-21T19:27:22.081Z 1387.71960449219 2021-01-21T19:27:28.430Z 1384.45031738281 2021-01-21T19:27:34.804Z 1384.474609375 2021-01-21T19:27:41.194Z 1378.57580566406 2021-01-21T19:27:47.591Z 1376.78491210938 2021-01-21T19:27:53.993Z 1376.03979492188 2021-01-21T19:28:00.400Z 1380.39794921875 2021-01-21T19:28:06.815Z 1376.10009765625 2021-01-21T19:28:13.236Z 1367.15905761719 2021-01-21T19:28:19.665Z 1363.18591308594 2021-01-21T19:28:26.100Z 1363.97705078125 2021-01-21T19:28:32.541Z 1366.13879394531 2021-01-21T19:28:38.986Z 1365.09643554688 2021-01-21T19:28:45.435Z 1365.10070800781 2021-01-21T19:28:51.884Z 1363.90734863281 2021-01-21T19:28:58.348Z 1364.90734863281 2021-01-21T19:29:04.817Z 1359.50573730469 2021-01-21T19:29:11.294Z 1353.54040527344 2021-01-21T19:29:17.784Z 1353.50341796875 2021-01-21T19:29:24.282Z 1355.8017578125 2021-01-21T19:29:30.788Z 1354.74523925781 2021-01-21T19:29:37.305Z 1345.43591308594 2021-01-21T19:29:43.827Z 1339.892578125 2021-01-21T19:29:50.353Z 1339.89562988281 2021-01-21T19:29:56.879Z 1335.61291503906 2021-01-21T19:30:03.408Z 1328.61376953125 2021-01-21T19:30:09.943Z 1328.44799804688 2021-01-21T19:30:16.482Z 1331.68566894531 2021-01-21T19:30:23.029Z 1350.19775390625 2021-01-21T19:30:29.593Z 1347.24768066406 2021-01-21T19:30:36.166Z 1343.65222167969 2021-01-21T19:30:42.754Z 1341.47448730469 2021-01-21T19:30:49.348Z 1338.16577148438 2021-01-21T19:30:55.947Z 1339.44250488281 2021-01-21T19:31:02.551Z 1340.82263183594 2021-01-21T19:31:09.175Z 1340.20739746094 2021-01-21T19:31:15.805Z 1339.98266601562 2021-01-21T19:31:22.441Z 1338.27404785156 2021-01-21T19:31:29.082Z 1337.74645996094 2021-01-21T19:31:35.728Z 1343.43115234375 2021-01-21T19:31:42.384Z 1343.43347167969 2021-01-21T19:31:49.040Z 1332.90869140625 2021-01-21T19:31:55.712Z 1329.85620117188 2021-01-21T19:32:02.404Z 1316.56958007812 2021-01-21T19:32:09.118Z 1312.28637695312 2021-01-21T19:32:15.854Z 1301.103515625 2021-01-21T19:32:22.608Z 1297.677734375 2021-01-21T19:32:29.370Z 1298.6171875 2021-01-21T19:32:36.150Z 1304.47265625 2021-01-21T19:32:42.944Z 1304.47448730469 2021-01-21T19:32:49.738Z 1311.10534667969 2021-01-21T19:32:56.575Z 1316.04797363281 2021-01-21T19:33:03.424Z 1318.5478515625 2021-01-21T19:33:10.288Z 1325.62524414062 2021-01-21T19:33:17.161Z 1326.95727539062 2021-01-21T19:33:24.039Z 1325.76452636719 2021-01-21T19:33:30.921Z 1330.3388671875 2021-01-21T19:33:37.822Z 1328.14111328125 2021-01-21T19:33:44.729Z 1325.07092285156 2021-01-21T19:33:51.638Z 1325.06970214844 2021-01-21T19:33:58.547Z 1324.78857421875 2021-01-21T19:34:05.456Z 1321.10302734375 2021-01-21T19:34:12.370Z 1303.29382324219 2021-01-21T19:34:19.305Z 1295.66149902344 2021-01-21T19:34:26.254Z 1292.35620117188 2021-01-21T19:34:33.209Z 1290.63195800781 2021-01-21T19:34:40.169Z 1292.82360839844 2021-01-21T19:34:47.136Z 1289.43981933594 2021-01-21T19:34:54.110Z 1277.68811035156 2021-01-21T19:35:01.095Z 1277.69018554688 2021-01-21T19:35:08.080Z 1272.74267578125 2021-01-21T19:35:15.071Z 1265.53967285156 2021-01-21T19:35:22.076Z 1265.38647460938 2021-01-21T19:35:29.090Z 1262.66748046875 2021-01-21T19:35:36.121Z 1265.2548828125 2021-01-21T19:35:43.160Z 1264.62219238281 2021-01-21T19:35:50.206Z 1252.61804199219 2021-01-21T19:35:57.260Z 1250.943359375 2021-01-21T19:36:04.315Z 1250.94555664062 2021-01-21T19:36:11.370Z 1241.39111328125 2021-01-21T19:36:18.440Z 1240.73571777344 2021-01-21T19:36:25.515Z 1241.12182617188 2021-01-21T19:36:32.593Z 1242.40942382812 2021-01-21T19:36:39.676Z 1242.16284179688 2021-01-21T19:36:46.767Z 1236.8427734375 2021-01-21T19:36:53.864Z 1233.09729003906 2021-01-21T19:37:00.964Z 1229.84594726562 2021-01-21T19:37:08.067Z 1219.42297363281 2021-01-21T19:37:15.184Z 1221.2080078125 2021-01-21T19:37:22.308Z 1219.26867675781 2021-01-21T19:37:29.438Z 1219.25036621094 2021-01-21T19:37:36.571Z 1218.23254394531 2021-01-21T19:37:43.715Z 1216.36022949219 2021-01-21T19:37:50.863Z 1215.08984375 2021-01-21T19:37:58.018Z 1207.01550292969 2021-01-21T19:38:05.191Z 1205.68286132812 2021-01-21T19:38:12.368Z 1204.73767089844 2021-01-21T19:38:19.548Z 1193.99304199219 2021-01-21T19:38:26.749Z 1193.99450683594 2021-01-21T19:38:33.950Z 1192.01928710938 2021-01-21T19:38:41.162Z 1188.77648925781 2021-01-21T19:38:48.380Z 1185.30126953125 2021-01-21T19:38:55.602Z 1179.71325683594 2021-01-21T19:39:02.840Z 1173.16870117188 2021-01-21T19:39:10.092Z 1168.10729980469 2021-01-21T19:39:17.355Z 1161.09033203125 2021-01-21T19:39:24.625Z 1156.11694335938 2021-01-21T19:39:31.899Z 1152.29138183594 2021-01-21T19:39:39.177Z 1150.69140625 2021-01-21T19:39:46.458Z 1148.62890625 2021-01-21T19:39:53.756Z 1140.44152832031 2021-01-21T19:40:01.060Z 1140.4443359375 2021-01-21T19:40:08.364Z 1127.52844238281 2021-01-21T19:40:15.677Z 1121.81188964844 2021-01-21T19:40:22.995Z 1114.76220703125 2021-01-21T19:40:30.318Z 1113.52136230469 2021-01-21T19:40:37.647Z 1117.17333984375 2021-01-21T19:40:44.983Z 1121.76147460938 2021-01-21T19:40:52.323Z 1124.15344238281 2021-01-21T19:40:59.672Z 1125.14233398438 2021-01-21T19:41:07.027Z 1124.17114257812 2021-01-21T19:41:14.387Z 1129.53515625 2021-01-21T19:41:21.767Z 1134.41528320312 2021-01-21T19:41:29.154Z 1134.95581054688 2021-01-21T19:41:36.542Z 1142.46594238281 2021-01-21T19:41:43.950Z 1144.54992675781 2021-01-21T19:41:51.378Z 1146.29626464844 2021-01-21T19:41:58.812Z 1150.79797363281 2021-01-21T19:42:06.251Z 1158.93933105469 2021-01-21T19:42:13.711Z 1160.11083984375 2021-01-21T19:42:21.177Z 1161.45446777344 2021-01-21T19:42:28.650Z 1161.45202636719 2021-01-21T19:42:36.123Z 1163.34411621094 2021-01-21T19:42:43.611Z 1166.36779785156 2021-01-21T19:42:51.115Z 1170.30432128906 2021-01-21T19:42:58.627Z 1175.12097167969 2021-01-21T19:43:06.145Z 1179.22338867188 2021-01-21T19:43:13.674Z 1177.39990234375 2021-01-21T19:43:21.213Z 1184.27026367188 2021-01-21T19:43:28.763Z 1188.40258789062 2021-01-21T19:43:36.324Z 1189.01940917969 2021-01-21T19:43:43.887Z 1189.55590820312 2021-01-21T19:43:51.451Z 1190.60131835938 2021-01-21T19:43:59.016Z 1193.91467285156 2021-01-21T19:44:06.598Z 1203.51196289062 2021-01-21T19:44:14.201Z 1204.00646972656 2021-01-21T19:44:21.810Z 1204.00549316406 2021-01-21T19:44:29.419Z 1203.73522949219 2021-01-21T19:44:37.030Z 1204.87841796875 2021-01-21T19:44:44.648Z 1204.95886230469 2021-01-21T19:44:52.272Z 1204.82971191406 2021-01-21T19:44:59.908Z 1207.38684082031 2021-01-21T19:45:07.554Z 1220.83666992188 2021-01-21T19:45:15.231Z 1223.64489746094 2021-01-21T19:45:22.912Z 1224.84851074219 2021-01-21T19:45:30.597Z 1224.84729003906 2021-01-21T19:45:38.282Z 1224.31225585938 2021-01-21T19:45:45.971Z 1224.20324707031 2021-01-21T19:45:53.665Z 1223.15649414062 2021-01-21T19:46:01.365Z 1224.23974609375 2021-01-21T19:46:09.070Z 1226.38830566406 2021-01-21T19:46:16.779Z 1232.87780761719 2021-01-21T19:46:24.498Z 1234.76135253906 2021-01-21T19:46:32.219Z 1237.48205566406 2021-01-21T19:46:39.954Z 1242.38708496094 2021-01-21T19:46:47.700Z 1246.72692871094 2021-01-21T19:46:55.451Z 1246.72607421875 2021-01-21T19:47:03.202Z 1250.41064453125 2021-01-21T19:47:10.960Z 1250.0244140625 2021-01-21T19:47:18.738Z 1254.66149902344 2021-01-21T19:47:26.528Z 1256.3447265625 2021-01-21T19:47:34.323Z 1258.09716796875 2021-01-21T19:47:42.121Z 1266.19555664062 2021-01-21T19:47:49.928Z 1270.1513671875 2021-01-21T19:47:57.749Z 1270.11340332031 2021-01-21T19:48:05.574Z 1272.96801757812 2021-01-21T19:48:13.404Z 1270.56579589844 2021-01-21T19:48:21.241Z 1263.57397460938 2021-01-21T19:48:29.098Z 1259.5048828125 2021-01-21T19:48:36.972Z 1256.68029785156 2021-01-21T19:48:44.854Z 1254.63354492188 2021-01-21T19:48:52.741Z 1256.30944824219 2021-01-21T19:49:00.635Z 1255.12365722656 2021-01-21T19:49:08.537Z 1248.07775878906 2021-01-21T19:49:16.453Z 1247.54431152344 2021-01-21T19:49:24.397Z 1240.19665527344 2021-01-21T19:49:32.357Z 1240.197265625 2021-01-21T19:49:40.317Z 1244.49243164062 2021-01-21T19:49:48.282Z 1246.84509277344 2021-01-21T19:49:56.255Z 1246.84228515625 2021-01-21T19:50:04.228Z 1245.98706054688 2021-01-21T19:50:12.214Z 1245.98645019531 2021-01-21T19:50:20.200Z 1246.4130859375 2021-01-21T19:50:28.187Z 1247.83813476562 2021-01-21T19:50:36.183Z 1247.86437988281 2021-01-21T19:50:44.183Z 1241.90795898438 2021-01-21T19:50:52.194Z 1239.2255859375 2021-01-21T19:51:00.211Z 1234.98474121094 2021-01-21T19:51:08.232Z 1232.7841796875 2021-01-21T19:51:16.257Z 1232.78332519531 2021-01-21T19:51:24.282Z 1232.12683105469 2021-01-21T19:51:32.310Z 1232.21569824219 2021-01-21T19:51:40.342Z 1233.14782714844 2021-01-21T19:51:48.378Z 1239.35583496094 2021-01-21T19:51:56.431Z 1237.28063964844 2021-01-21T19:52:04.490Z 1234.7646484375 2021-01-21T19:52:12.558Z 1234.587890625 2021-01-21T19:52:20.634Z 1236.50378417969 2021-01-21T19:52:28.721Z 1237.74682617188 2021-01-21T19:52:36.812Z 1238.56701660156 2021-01-21T19:52:44.908Z 1237.91064453125 2021-01-21T19:52:53.007Z 1236.36157226562 2021-01-21T19:53:01.110Z 1236.16320800781 2021-01-21T19:53:09.216Z 1236.53442382812 2021-01-21T19:53:17.326Z 1235.08728027344 2021-01-21T19:53:25.440Z 1235.08630371094 2021-01-21T19:53:33.554Z 1231.34497070312 2021-01-21T19:53:41.675Z 1230.45495605469 2021-01-21T19:53:49.801Z 1235.64880371094 2021-01-21T19:53:57.944Z 1235.75207519531 2021-01-21T19:54:06.090Z 1235.02734375 2021-01-21T19:54:14.241Z 1232.06665039062 2021-01-21T19:54:22.397Z 1228.62475585938 2021-01-21T19:54:30.561Z 1227.248046875 2021-01-21T19:54:38.732Z 1222.73254394531 2021-01-21T19:54:46.910Z 1209.99645996094 2021-01-21T19:54:55.112Z 1207.328125 2021-01-21T19:55:03.318Z 1205.97595214844 2021-01-21T19:55:11.527Z 1205.361328125 2021-01-21T19:55:19.748Z 1197.52954101562 2021-01-21T19:55:27.980Z 1193.08520507812 2021-01-21T19:55:36.218Z 1182.15893554688 2021-01-21T19:55:44.471Z 1179.78564453125 2021-01-21T19:55:52.730Z 1169.36047363281 2021-01-21T19:56:01.014Z 1162.04052734375 2021-01-21T19:56:09.315Z 1162.01745605469 2021-01-21T19:56:17.622Z 1162.01708984375 2021-01-21T19:56:25.929Z 1158.86779785156 2021-01-21T19:56:34.241Z 1157.46215820312 2021-01-21T19:56:42.555Z 1157.58361816406 2021-01-21T19:56:50.880Z 1156.17578125 2021-01-21T19:56:59.209Z 1145.53198242188 2021-01-21T19:57:07.559Z 1145.1064453125 2021-01-21T19:57:15.914Z 1143.08044433594 2021-01-21T19:57:24.274Z 1132.1015625 2021-01-21T19:57:32.649Z 1131.79260253906 2021-01-21T19:57:41.026Z 1127.40075683594 2021-01-21T19:57:49.416Z 1119.77746582031 2021-01-21T19:57:57.824Z 1109.80151367188 2021-01-21T19:58:06.252Z 1103.65637207031 2021-01-21T19:58:14.694Z 1097.60314941406 2021-01-21T19:58:23.143Z 1090.81042480469 2021-01-21T19:58:31.603Z 1090.08422851562 2021-01-21T19:58:40.068Z 1088.17407226562 2021-01-21T19:58:48.538Z 1079.22912597656 2021-01-21T19:58:57.019Z 1077.53015136719 2021-01-21T19:59:05.502Z 1076.44897460938 2021-01-21T19:59:13.987Z 1076.29516601562 2021-01-21T19:59:22.484Z 1075.13671875 2021-01-21T19:59:30.983Z 1073.72290039062 2021-01-21T19:59:39.486Z 1067.93249511719 2021-01-21T19:59:47.996Z 1069.43054199219 2021-01-21T19:59:56.509Z 1068.57250976562 2021-01-21T20:00:05.035Z 1070.052734375 2021-01-21T20:00:13.562Z 1070.04614257812 2021-01-21T20:00:22.089Z 1079.48498535156 2021-01-21T20:00:30.624Z 1080.52746582031 2021-01-21T20:00:39.161Z 1080.64721679688 2021-01-21T20:00:47.703Z 1080.69787597656 2021-01-21T20:00:56.251Z 1086.94458007812 2021-01-21T20:01:04.817Z 1086.67333984375 2021-01-21T20:01:13.387Z 1098.64172363281 2021-01-21T20:01:21.974Z 1102.59436035156 2021-01-21T20:01:30.569Z 1108.55871582031 2021-01-21T20:01:39.195Z 1112.7763671875 2021-01-21T20:01:47.824Z 1111.67492675781 2021-01-21T20:01:56.459Z 1111.67370605469 2021-01-21T20:02:05.094Z 1110.83947753906 2021-01-21T20:02:13.738Z 1110.60437011719 2021-01-21T20:02:22.393Z 1106.74523925781 2021-01-21T20:02:31.057Z 1106.44555664062 2021-01-21T20:02:39.727Z 1090.25561523438 2021-01-21T20:02:48.428Z 1087.2890625 2021-01-21T20:02:57.139Z 1074.13977050781 2021-01-21T20:03:05.865Z 1067.46240234375 2021-01-21T20:03:14.595Z 1065.61450195312 2021-01-21T20:03:23.329Z 1075.57751464844 2021-01-21T20:03:32.077Z 1076.10009765625 2021-01-21T20:03:40.829Z 1075.45056152344 2021-01-21T20:03:49.584Z 1075.7353515625 2021-01-21T20:03:58.342Z 1082.27331542969 2021-01-21T20:04:07.107Z 1082.81555175781 2021-01-21T20:04:15.877Z 1075.42517089844 2021-01-21T20:04:24.658Z 1077.08325195312 2021-01-21T20:04:33.442Z 1080.51208496094 2021-01-21T20:04:42.230Z 1086.64953613281 2021-01-21T20:04:51.026Z 1093.59387207031 2021-01-21T20:04:59.836Z 1101.83483886719 2021-01-21T20:05:08.659Z 1101.83312988281 2021-01-21T20:05:17.482Z 1102.76159667969 2021-01-21T20:05:26.306Z 1106.92138671875 2021-01-21T20:05:35.146Z 1104.87866210938 2021-01-21T20:05:44.002Z 1114.10034179688 2021-01-21T20:05:52.869Z 1121.49389648438 2021-01-21T20:06:01.746Z 1121.52197265625 2021-01-21T20:06:10.624Z 1121.52136230469 2021-01-21T20:06:19.502Z 1120.80822753906 2021-01-21T20:06:28.384Z 1120.12817382812 2021-01-21T20:06:37.270Z 1120.12817382812 2021-01-21T20:06:46.156Z 1122.17626953125 2021-01-21T20:06:55.051Z 1125.64404296875 2021-01-21T20:07:03.952Z 1127.59057617188 2021-01-21T20:07:12.859Z 1129.13110351562 2021-01-21T20:07:21.772Z 1131.04248046875 2021-01-21T20:07:30.691Z 1138.18151855469 2021-01-21T20:07:39.617Z 1139.41748046875 2021-01-21T20:07:48.543Z 1153.78479003906 2021-01-21T20:07:57.483Z 1159.25390625 2021-01-21T20:08:06.428Z 1160.02612304688 2021-01-21T20:08:15.374Z 1160.02612304688 2021-01-21T20:08:24.320Z 1164.57214355469 2021-01-21T20:08:33.274Z 1166.89453125 2021-01-21T20:08:42.235Z 1168.67492675781 2021-01-21T20:08:51.200Z 1173.40197753906 2021-01-21T20:09:00.173Z 1178.05786132812 2021-01-21T20:09:09.152Z 1183.14135742188 2021-01-21T20:09:18.135Z 1184.80590820312 2021-01-21T20:09:27.120Z 1185.43762207031 2021-01-21T20:09:36.107Z 1187.0439453125 2021-01-21T20:09:45.096Z 1188.36511230469 2021-01-21T20:09:54.090Z 1189.65576171875 2021-01-21T20:10:03.086Z 1192.61169433594 2021-01-21T20:10:12.085Z 1208.51049804688 2021-01-21T20:10:21.098Z 1219.134765625 2021-01-21T20:10:30.126Z 1219.13500976562 2021-01-21T20:10:39.154Z 1232.25708007812 2021-01-21T20:10:48.195Z 1234.30871582031 2021-01-21T20:10:57.239Z 1239.79809570312 2021-01-21T20:11:06.287Z 1244.64001464844 2021-01-21T20:11:15.340Z 1255.84704589844 2021-01-21T20:11:24.404Z 1258.46350097656 2021-01-21T20:11:33.471Z 1265.90783691406 2021-01-21T20:11:42.546Z 1269.4931640625 2021-01-21T20:11:51.625Z 1272.37438964844 2021-01-21T20:12:00.708Z 1280.646484375 2021-01-21T20:12:09.794Z 1290.41345214844 2021-01-21T20:12:18.890Z 1291.30163574219 2021-01-21T20:12:27.989Z 1290.09912109375 2021-01-21T20:12:37.092Z 1288.81066894531 2021-01-21T20:12:46.198Z 1296.74389648438 2021-01-21T20:12:55.310Z 1300.0244140625 2021-01-21T20:13:04.424Z 1301.04016113281 2021-01-21T20:13:13.541Z 1305.16052246094 2021-01-21T20:13:22.664Z 1331.58032226562 2021-01-21T20:13:31.803Z 1326.94311523438 2021-01-21T20:13:40.948Z 1332.01489257812 2021-01-21T20:13:50.104Z 1340.91357421875 2021-01-21T20:13:59.264Z 1346.97973632812 2021-01-21T20:14:08.430Z 1349.36303710938 2021-01-21T20:14:17.603Z 1349.36181640625 2021-01-21T20:14:26.776Z 1346.59448242188 2021-01-21T20:14:35.957Z 1345.55578613281 2021-01-21T20:14:45.143Z 1345.28515625 2021-01-21T20:14:54.332Z 1347.35534667969 2021-01-21T20:15:03.528Z 1349.20874023438 2021-01-21T20:15:12.729Z 1349.20874023438 2021-01-21T20:15:21.930Z 1350.31335449219 2021-01-21T20:15:31.136Z 1352.57165527344 2021-01-21T20:15:40.352Z 1353.32653808594 2021-01-21T20:15:49.576Z 1354.52416992188 2021-01-21T20:15:58.804Z 1353.45434570312 2021-01-21T20:16:08.035Z 1355.72924804688 2021-01-21T20:16:17.270Z 1355.73010253906 2021-01-21T20:16:26.505Z 1361.18530273438 2021-01-21T20:16:35.752Z 1361.33166503906 2021-01-21T20:16:45.005Z 1373.57409667969 2021-01-21T20:16:54.286Z 1381.40490722656 2021-01-21T20:17:03.575Z 1386.39135742188 2021-01-21T20:17:12.867Z 1395.5673828125 2021-01-21T20:17:22.172Z 1398.24243164062 2021-01-21T20:17:31.482Z 1400.41772460938 2021-01-21T20:17:40.796Z 1408.06945800781 2021-01-21T20:17:50.121Z 1414.71166992188 2021-01-21T20:17:59.459Z 1414.05615234375 2021-01-21T20:18:08.799Z 1412.57446289062 2021-01-21T20:18:18.143Z 1413.24157714844 2021-01-21T20:18:27.490Z 1422.36511230469 2021-01-21T20:18:36.849Z 1424.40966796875 2021-01-21T20:18:46.229Z 1429.19128417969 2021-01-21T20:18:55.613Z 1437.8916015625 2021-01-21T20:19:05.005Z 1444.62536621094 2021-01-21T20:19:14.402Z 1460.50378417969 2021-01-21T20:19:23.808Z 1490.41088867188 2021-01-21T20:19:33.240Z 1496.88488769531 2021-01-21T20:19:42.681Z 1498.6552734375 2021-01-21T20:19:52.127Z 1506.11315917969 2021-01-21T20:20:01.580Z 1518.98559570312 2021-01-21T20:20:11.043Z 1540.63220214844 2021-01-21T20:20:20.528Z 1540.84033203125 2021-01-21T20:20:30.014Z 1540.84033203125 2021-01-21T20:20:39.500Z 1540.86389160156 2021-01-21T20:20:48.986Z 1539.26379394531 2021-01-21T20:20:58.474Z 1537.21130371094 2021-01-21T20:21:07.971Z 1544.14868164062 2021-01-21T20:21:17.475Z 1547.46948242188 2021-01-21T20:21:26.982Z 1562.65551757812 2021-01-21T20:21:36.503Z 1564.408203125 2021-01-21T20:21:46.031Z 1568.05725097656 2021-01-21T20:21:55.565Z 1568.05749511719 2021-01-21T20:22:05.099Z 1568.54821777344 2021-01-21T20:22:14.636Z 1568.08715820312 2021-01-21T20:22:24.180Z 1564.16247558594 2021-01-21T20:22:33.730Z 1562.33569335938 2021-01-21T20:22:43.286Z 1553.08166503906 2021-01-21T20:22:52.859Z 1551.20227050781 2021-01-21T20:23:02.437Z 1551.953125 2021-01-21T20:23:12.025Z 1553.23022460938 2021-01-21T20:23:21.616Z 1553.96423339844 2021-01-21T20:23:31.211Z 1552.94909667969 2021-01-21T20:23:40.809Z 1552.71826171875 2021-01-21T20:23:50.410Z 1553.52026367188 2021-01-21T20:24:00.020Z 1553.51904296875 2021-01-21T20:24:09.630Z 1555.36840820312 2021-01-21T20:24:19.243Z 1559.00476074219 2021-01-21T20:24:28.867Z 1558.38818359375 2021-01-21T20:24:38.492Z 1560.54028320312 2021-01-21T20:24:48.119Z 1558.13073730469 2021-01-21T20:24:57.749Z 1556.408203125 2021-01-21T20:25:07.381Z 1553.47631835938 2021-01-21T20:25:17.016Z 1552.75122070312 2021-01-21T20:25:26.652Z 1552.75 2021-01-21T20:25:36.288Z 1552.07580566406 2021-01-21T20:25:45.929Z 1549.43273925781 2021-01-21T20:25:55.576Z 1547.96667480469 2021-01-21T20:26:05.227Z 1532.49780273438 2021-01-21T20:26:14.897Z 1529.75427246094 2021-01-21T20:26:24.571Z 1529.75549316406 2021-01-21T20:26:34.245Z 1528.73217773438 2021-01-21T20:26:43.924Z 1522.26965332031 2021-01-21T20:26:53.611Z 1518.94323730469 2021-01-21T20:27:03.302Z 1518.42065429688 2021-01-21T20:27:12.996Z 1516.2138671875 2021-01-21T20:27:22.709Z 1515.47607421875 2021-01-21T20:27:32.428Z 1513.45153808594 2021-01-21T20:27:42.155Z 1506.88989257812 2021-01-21T20:27:51.888Z 1504.80578613281 2021-01-21T20:28:01.627Z 1495.47302246094 2021-01-21T20:28:11.387Z 1492.22985839844 2021-01-21T20:28:21.155Z 1491.85925292969 2021-01-21T20:28:30.929Z 1491.42492675781 2021-01-21T20:28:40.710Z 1491.89965820312 2021-01-21T20:28:50.493Z 1465.28930664062 2021-01-21T20:29:00.310Z 1453.36206054688 2021-01-21T20:29:10.145Z 1449.11486816406 2021-01-21T20:29:19.995Z 1428.43310546875 2021-01-21T20:29:29.882Z 1417.28173828125 2021-01-21T20:29:39.787Z 1413.79870605469 2021-01-21T20:29:49.695Z 1413.79956054688 2021-01-21T20:29:59.603Z 1408.65539550781 2021-01-21T20:30:09.521Z 1401.47875976562 2021-01-21T20:30:19.451Z 1397.68420410156 2021-01-21T20:30:29.387Z 1393.16528320312 2021-01-21T20:30:39.337Z 1379.08093261719 2021-01-21T20:30:49.307Z 1372.59436035156 2021-01-21T20:30:59.290Z 1367.63098144531 2021-01-21T20:31:09.279Z 1367.63220214844 2021-01-21T20:31:19.268Z 1362.23034667969 2021-01-21T20:31:29.263Z 1357.83972167969 2021-01-21T20:31:39.264Z 1350.59228515625 2021-01-21T20:31:49.290Z 1342.93701171875 2021-01-21T20:31:59.328Z 1342.94213867188 2021-01-21T20:32:09.366Z 1326.88830566406 2021-01-21T20:32:19.423Z 1316.80737304688 2021-01-21T20:32:29.503Z 1314.95385742188 2021-01-21T20:32:39.587Z 1306.69189453125 2021-01-21T20:32:49.677Z 1297.96765136719 2021-01-21T20:32:59.783Z 1297.08093261719 2021-01-21T20:33:09.890Z 1292.33251953125 2021-01-21T20:33:20.000Z 1290.24743652344 2021-01-21T20:33:30.111Z 1288.70288085938 2021-01-21T20:33:40.225Z 1290.49353027344 2021-01-21T20:33:50.351Z 1290.53845214844 2021-01-21T20:34:00.482Z 1283.8876953125 2021-01-21T20:34:10.619Z 1269.8544921875 2021-01-21T20:34:20.769Z 1262.80712890625 2021-01-21T20:34:30.929Z 1255.73522949219 2021-01-21T20:34:41.095Z 1253.5146484375 2021-01-21T20:34:51.265Z 1250.08984375 2021-01-21T20:35:01.442Z 1246.62145996094 2021-01-21T20:35:11.623Z 1241.82409667969 2021-01-21T20:35:21.808Z 1241.82409667969 2021-01-21T20:35:31.993Z 1236.50402832031 2021-01-21T20:35:42.184Z 1230.0068359375 2021-01-21T20:35:52.403Z 1216.77111816406 2021-01-21T20:36:02.632Z 1208.01916503906 2021-01-21T20:36:12.876Z 1205.30908203125 2021-01-21T20:36:23.134Z 1190.57080078125 2021-01-21T20:36:33.411Z 1186.86059570312 2021-01-21T20:36:43.693Z 1174.46752929688 2021-01-21T20:36:53.990Z 1169.64025878906 2021-01-21T20:37:04.295Z 1169.75610351562 2021-01-21T20:37:14.602Z 1169.93359375 2021-01-21T20:37:24.914Z 1155.87084960938 2021-01-21T20:37:35.249Z 1155.87268066406 2021-01-21T20:37:45.584Z 1148.50244140625 2021-01-21T20:37:55.934Z 1140.47509765625 2021-01-21T20:38:06.298Z 1139.47607421875 2021-01-21T20:38:16.663Z 1119.12951660156 2021-01-21T20:38:27.054Z 1114.63293457031 2021-01-21T20:38:37.454Z 1106.71057128906 2021-01-21T20:38:47.871Z 1098.98706054688 2021-01-21T20:38:58.296Z 1095.9951171875 2021-01-21T20:39:08.727Z 1095.99548339844 2021-01-21T20:39:19.158Z 1095.5244140625 2021-01-21T20:39:29.596Z 1094.57983398438 2021-01-21T20:39:40.039Z 1088.50866699219 2021-01-21T20:39:50.489Z 1086.65991210938 2021-01-21T20:40:00.941Z 1083.47119140625 2021-01-21T20:40:11.397Z 1080.92102050781 2021-01-21T20:40:21.860Z 1080.92321777344 2021-01-21T20:40:32.323Z 1080.71704101562 2021-01-21T20:40:42.797Z 1064.01135253906 2021-01-21T20:40:53.283Z 1062.61328125 2021-01-21T20:41:03.773Z 1058.04113769531 2021-01-21T20:41:14.275Z 1046.28747558594 2021-01-21T20:41:24.794Z 1037.58630371094 2021-01-21T20:41:35.321Z 1031.24047851562 2021-01-21T20:41:45.856Z 1025.84704589844 2021-01-21T20:41:56.401Z 1025.42224121094 2021-01-21T20:42:06.949Z 1025.42260742188 2021-01-21T20:42:17.497Z 1024.98181152344 2021-01-21T20:42:28.049Z 1022.63171386719 2021-01-21T20:42:38.610Z 1019.63787841797 2021-01-21T20:42:49.174Z 1013.08270263672 2021-01-21T20:42:59.742Z 1010.62225341797 2021-01-21T20:43:10.313Z 1009.38519287109 2021-01-21T20:43:20.885Z 1008.71215820312 2021-01-21T20:43:31.463Z 1008.71215820312 2021-01-21T20:43:42.041Z 997.65643310547 2021-01-21T20:43:52.632Z 982.95556640625 2021-01-21T20:44:03.239Z 978.79852294922 2021-01-21T20:44:13.851Z 978.79278564453 2021-01-21T20:44:24.463Z 977.77404785156 2021-01-21T20:44:35.076Z 976.35968017578 2021-01-21T20:44:45.693Z 976.4404296875 2021-01-21T20:44:56.311Z 976.21514892578 2021-01-21T20:45:06.933Z 974.56427001953 2021-01-21T20:45:17.563Z 974.32189941406 2021-01-21T20:45:28.200Z 973.05596923828 2021-01-21T20:45:38.839Z 969.2783203125 2021-01-21T20:45:49.483Z 966.27722167969 2021-01-21T20:46:00.130Z 964.77099609375 2021-01-21T20:46:10.779Z 959.6884765625 2021-01-21T20:46:21.441Z 955.72222900391 2021-01-21T20:46:32.108Z 947.01135253906 2021-01-21T20:46:42.781Z 941.12463378906 2021-01-21T20:46:53.456Z 939.19396972656 2021-01-21T20:47:04.132Z 944.45074462891 2021-01-21T20:47:14.816Z 936.80963134766 2021-01-21T20:47:25.505Z 929.83959960938 2021-01-21T20:47:36.204Z 919.75268554688 2021-01-21T20:47:46.915Z 920.56866455078 2021-01-21T20:47:57.631Z 921.37225341797 2021-01-21T20:48:08.349Z 916.43707275391 2021-01-21T20:48:19.070Z 911.85607910156 2021-01-21T20:48:29.792Z 907.76129150391 2021-01-21T20:48:40.516Z 905.32293701172 2021-01-21T20:48:51.245Z 912.24719238281 2021-01-21T20:49:01.984Z 912.96887207031 2021-01-21T20:49:12.727Z 885.09344482422 2021-01-21T20:49:23.487Z 884.48834228516 2021-01-21T20:49:34.250Z 890.09484863281 2021-01-21T20:49:45.022Z 885.31903076172 2021-01-21T20:49:55.796Z 871.02374267578 2021-01-21T20:50:06.578Z 871.10131835938 2021-01-21T20:50:17.361Z 870.35247802734 2021-01-21T20:50:28.148Z 858.83923339844 2021-01-21T20:50:38.943Z 852.24884033203 2021-01-21T20:50:49.740Z 852.6826171875 2021-01-21T20:51:00.540Z 863.08636474609 2021-01-21T20:51:11.348Z 841.17230224609 2021-01-21T20:51:22.167Z 841.55841064453 2021-01-21T20:51:32.988Z 845.84619140625 2021-01-21T20:51:43.813Z 844.75445556641 2021-01-21T20:51:54.648Z 845.41265869141 2021-01-21T20:52:05.491Z 828.49432373047 2021-01-21T20:52:16.342Z 835.00415039062 2021-01-21T20:52:27.198Z 835.15863037109 2021-01-21T20:52:38.056Z 832.53289794922 2021-01-21T20:52:48.915Z 829.1025390625 2021-01-21T20:52:59.776Z 817.82080078125 2021-01-21T20:53:10.645Z 821.17291259766 2021-01-21T20:53:21.521Z 821.17779541016 2021-01-21T20:53:32.397Z 816.44073486328 2021-01-21T20:53:43.282Z 804.82763671875 2021-01-21T20:53:54.180Z 797.93408203125 2021-01-21T20:54:05.083Z 790.47955322266 2021-01-21T20:54:15.992Z 789.19781494141 2021-01-21T20:54:26.903Z 787.76538085938 2021-01-21T20:54:37.818Z 784.31451416016 2021-01-21T20:54:48.736Z 783.71197509766 2021-01-21T20:54:59.658Z 789.13110351562 2021-01-21T20:55:10.591Z 788.14587402344 2021-01-21T20:55:21.525Z 783.56652832031 2021-01-21T20:55:32.462Z 773.18060302734 2021-01-21T20:55:43.405Z 763.42004394531 2021-01-21T20:55:54.363Z 763.29089355469 2021-01-21T20:56:05.329Z 748.44482421875 2021-01-21T20:56:16.306Z 748.76116943359 2021-01-21T20:56:27.291Z 746.32672119141 2021-01-21T20:56:38.278Z 729.15380859375 2021-01-21T20:56:49.272Z 720.58557128906 2021-01-21T20:57:00.270Z 719.85473632812 2021-01-21T20:57:11.276Z 718.51867675781 2021-01-21T20:57:22.285Z 718.17053222656 2021-01-21T20:57:33.298Z 725.72607421875 2021-01-21T20:57:44.321Z 728.46551513672 2021-01-21T20:57:55.347Z 729.25604248047 2021-01-21T20:58:06.375Z 731.14337158203 2021-01-21T20:58:17.407Z 728.28015136719 2021-01-21T20:58:28.442Z 719.95562744141 2021-01-21T20:58:39.484Z 728.14709472656 2021-01-21T20:58:50.537Z 732.39453125 2021-01-21T20:59:01.592Z 732.98773193359 2021-01-21T20:59:12.650Z 708.98168945312 2021-01-21T20:59:23.722Z 705.126953125 2021-01-21T20:59:34.800Z 702.77758789062 2021-01-21T20:59:45.882Z 703.24359130859 2021-01-21T20:59:56.966Z 703.24719238281 2021-01-21T21:00:08.050Z 700.00372314453 2021-01-21T21:00:19.137Z 699.30865478516 2021-01-21T21:00:30.225Z 702.26458740234 2021-01-21T21:00:41.324Z 691.33044433594 2021-01-21T21:00:52.430Z 686.29370117188 2021-01-21T21:01:03.545Z 686.56634521484 2021-01-21T21:01:14.661Z 683.15936279297 2021-01-21T21:01:25.787Z 677.04632568359 2021-01-21T21:01:36.921Z 672.78021240234 2021-01-21T21:01:48.062Z 666.09313964844 2021-01-21T21:01:59.218Z 661.31890869141 2021-01-21T21:02:10.377Z 659.40197753906 2021-01-21T21:02:21.539Z 658.20526123047 2021-01-21T21:02:32.703Z 659.79089355469 2021-01-21T21:02:43.870Z 660.51916503906 2021-01-21T21:02:55.042Z 658.01892089844 2021-01-21T21:03:06.216Z 655.47045898438 2021-01-21T21:03:17.393Z 655.47106933594 2021-01-21T21:03:28.570Z 654.30047607422 2021-01-21T21:03:39.761Z 656.30853271484 2021-01-21T21:03:50.962Z 652.77209472656 2021-01-21T21:04:02.167Z 650.84149169922 2021-01-21T21:04:13.373Z 650.84448242188 2021-01-21T21:04:24.579Z 645.80010986328 2021-01-21T21:04:35.788Z 644.05285644531 2021-01-21T21:04:46.998Z 639.85668945312 2021-01-21T21:04:58.213Z 639.67608642578 2021-01-21T21:05:09.436Z 647.00012207031 2021-01-21T21:05:20.699Z 644.81860351562 2021-01-21T21:05:31.969Z 643.341796875 2021-01-21T21:05:43.243Z 640.74041748047 2021-01-21T21:05:54.524Z 640.74011230469 2021-01-21T21:06:05.805Z 644.28143310547 2021-01-21T21:06:17.095Z 646.05212402344 2021-01-21T21:06:28.394Z 653.78271484375 2021-01-21T21:06:39.714Z 656.96313476562 2021-01-21T21:06:51.055Z 666.23663330078 2021-01-21T21:07:02.405Z 665.80511474609 2021-01-21T21:07:13.765Z 679.22900390625 2021-01-21T21:07:25.135Z 697.00323486328 2021-01-21T21:07:36.522Z 670.98278808594 2021-01-21T21:07:47.919Z 668.31561279297 2021-01-21T21:07:59.319Z 668.31713867188 2021-01-21T21:08:10.719Z 660.66424560547 2021-01-21T21:08:22.133Z 663.2138671875 2021-01-21T21:08:33.564Z 662.88055419922 2021-01-21T21:08:45.008Z 669.16821289062 2021-01-21T21:08:56.473Z 666.82891845703 2021-01-21T21:09:07.964Z 672.80017089844 2021-01-21T21:09:19.464Z 675.23223876953 2021-01-21T21:09:30.969Z 675.80718994141 2021-01-21T21:09:42.475Z 675.80688476562 2021-01-21T21:09:53.981Z 676.12091064453 2021-01-21T21:10:05.488Z 676.81726074219 2021-01-21T21:10:16.996Z 680.47015380859 2021-01-21T21:10:28.509Z 683.67059326172 2021-01-21T21:10:40.032Z 685.13787841797 2021-01-21T21:10:51.556Z 690.02740478516 2021-01-21T21:11:03.081Z 693.34814453125 2021-01-21T21:11:14.608Z 688.2265625 2021-01-21T21:11:26.140Z 700.51800537109 2021-01-21T21:11:37.689Z 700.52044677734 2021-01-21T21:11:49.238Z 699.61077880859 2021-01-21T21:12:00.790Z 701.55102539062 2021-01-21T21:12:12.343Z 722.03143310547 2021-01-21T21:12:23.909Z 727.45538330078 2021-01-21T21:12:35.490Z 740.82763671875 2021-01-21T21:12:47.086Z 737.7119140625 2021-01-21T21:12:58.689Z 741.51849365234 2021-01-21T21:13:10.300Z 751.93756103516 2021-01-21T21:13:21.917Z 754.66009521484 2021-01-21T21:13:33.538Z 755.18127441406 2021-01-21T21:13:45.162Z 759.71936035156 2021-01-21T21:13:56.788Z 764.07421875 2021-01-21T21:14:08.424Z 764.95080566406 2021-01-21T21:14:20.063Z 767.09490966797 2021-01-21T21:14:31.703Z 769.44750976562 2021-01-21T21:14:43.349Z 772.36791992188 2021-01-21T21:14:54.998Z 780.78601074219 2021-01-21T21:15:06.655Z 781.86041259766 2021-01-21T21:15:18.317Z 779.27789306641 2021-01-21T21:15:29.992Z 793.86010742188 2021-01-21T21:15:41.673Z 807.91241455078 2021-01-21T21:15:53.360Z 806.5732421875 2021-01-21T21:16:05.055Z 806.92492675781 2021-01-21T21:16:16.753Z 809.05017089844 2021-01-21T21:16:28.452Z 808.66253662109 2021-01-21T21:16:40.153Z 806.89050292969 2021-01-21T21:16:51.857Z 822.55987548828 2021-01-21T21:17:03.568Z 822.55950927734 2021-01-21T21:17:15.280Z 827.82385253906 2021-01-21T21:17:27.002Z 829.17645263672 2021-01-21T21:17:38.728Z 832.02496337891 2021-01-21T21:17:50.456Z 833.56951904297 2021-01-21T21:18:02.186Z 835.54461669922 2021-01-21T21:18:13.927Z 838.49987792969 2021-01-21T21:18:25.670Z 842.13452148438 2021-01-21T21:18:37.415Z 853.91265869141 2021-01-21T21:18:49.167Z 853.40502929688 2021-01-21T21:19:00.921Z 850.06530761719 2021-01-21T21:19:12.679Z 850.06622314453 2021-01-21T21:19:24.437Z 850.16687011719 2021-01-21T21:19:36.198Z 852.19458007812 2021-01-21T21:19:47.961Z 858.95166015625 2021-01-21T21:19:59.732Z 865.91204833984 2021-01-21T21:20:11.509Z 869.11572265625 2021-01-21T21:20:23.292Z 868.7431640625 2021-01-21T21:20:35.088Z 875.82189941406 2021-01-21T21:20:46.895Z 875.82312011719 2021-01-21T21:20:58.702Z 876.06890869141 2021-01-21T21:21:10.512Z 879.95001220703 2021-01-21T21:21:22.330Z 883.50238037109 2021-01-21T21:21:34.151Z 883.38635253906 2021-01-21T21:21:45.976Z 894.21026611328 2021-01-21T21:21:57.809Z 898.02270507812 2021-01-21T21:22:09.648Z 899.74072265625 2021-01-21T21:22:21.488Z 900.12689208984 2021-01-21T21:22:33.330Z 900.84252929688 2021-01-21T21:22:45.183Z 901.87976074219 2021-01-21T21:22:57.037Z 904.58270263672 2021-01-21T21:23:08.892Z 912.24237060547 2021-01-21T21:23:20.757Z 916.04315185547 2021-01-21T21:23:32.626Z 922.91973876953 2021-01-21T21:23:44.501Z 924.12121582031 2021-01-21T21:23:56.381Z 930.71838378906 2021-01-21T21:24:08.270Z 933.42132568359 2021-01-21T21:24:20.161Z 934.26776123047 2021-01-21T21:24:32.052Z 934.27081298828 2021-01-21T21:24:43.943Z 937.65155029297 2021-01-21T21:24:55.842Z 943.45739746094 2021-01-21T21:25:07.752Z 950.35900878906 2021-01-21T21:25:19.672Z 952.87390136719 2021-01-21T21:25:31.603Z 956.74621582031 2021-01-21T21:25:43.537Z 962.42041015625 2021-01-21T21:25:55.474Z 969.30767822266 2021-01-21T21:26:07.415Z 973.69201660156 2021-01-21T21:26:19.362Z 976.90539550781 2021-01-21T21:26:31.312Z 979.37536621094 2021-01-21T21:26:43.266Z 973.09692382812 2021-01-21T21:26:55.228Z 975.11773681641 2021-01-21T21:27:07.195Z 986.37756347656 2021-01-21T21:27:19.176Z 987.70397949219 2021-01-21T21:27:31.157Z 987.70068359375 2021-01-21T21:27:43.138Z 990.08447265625 2021-01-21T21:27:55.121Z 992.04754638672 2021-01-21T21:28:07.114Z 997.27337646484 2021-01-21T21:28:19.112Z 1002.13488769531 2021-01-21T21:28:31.115Z 1008.794921875 2021-01-21T21:28:43.123Z 1009.02661132812 2021-01-21T21:28:55.132Z 1010.95941162109 2021-01-21T21:29:07.152Z 1016.93688964844 2021-01-21T21:29:19.178Z 1021.99938964844 2021-01-21T21:29:31.209Z 1029.43737792969 2021-01-21T21:29:43.252Z 1043.83825683594 2021-01-21T21:29:55.312Z 1050.59582519531 2021-01-21T21:30:07.384Z 1063.26647949219 2021-01-21T21:30:19.472Z 1066.28125 2021-01-21T21:30:31.569Z 1069.80004882812 2021-01-21T21:30:43.675Z 1076.83251953125 2021-01-21T21:30:55.795Z 1088.92834472656 2021-01-21T21:31:07.928Z 1093.34692382812 2021-01-21T21:31:20.068Z 1094.29956054688 2021-01-21T21:31:32.211Z 1092.08056640625 2021-01-21T21:31:44.360Z 1098.53210449219 2021-01-21T21:31:56.524Z 1099.306640625 2021-01-21T21:32:08.692Z 1101.67749023438 2021-01-21T21:32:20.869Z 1102.58081054688 2021-01-21T21:32:33.052Z 1105.61206054688 2021-01-21T21:32:45.238Z 1109.15930175781 2021-01-21T21:32:57.434Z 1109.06787109375 2021-01-21T21:33:09.634Z 1109.48608398438 2021-01-21T21:33:21.835Z 1109.48583984375 2021-01-21T21:33:34.036Z 1118.9326171875 2021-01-21T21:33:46.253Z 1121.73205566406 2021-01-21T21:33:58.473Z 1123.03686523438 2021-01-21T21:34:10.700Z 1120.53759765625 2021-01-21T21:34:22.930Z 1118.84143066406 2021-01-21T21:34:35.183Z 1101.67883300781 2021-01-21T21:34:47.457Z 1099.814453125 2021-01-21T21:34:59.735Z 1100.42907714844 2021-01-21T21:35:12.026Z 1099.77685546875 2021-01-21T21:35:24.319Z 1099.205078125 2021-01-21T21:35:36.615Z 1095.62573242188 2021-01-21T21:35:48.923Z 1091.02673339844 2021-01-21T21:36:01.235Z 1092.244140625 2021-01-21T21:36:13.550Z 1091.31823730469 2021-01-21T21:36:25.877Z 1093.38037109375 2021-01-21T21:36:38.210Z 1093.04846191406 2021-01-21T21:36:50.544Z 1091.58117675781 2021-01-21T21:37:02.880Z 1085.16333007812 2021-01-21T21:37:15.222Z 1077.53344726562 2021-01-21T21:37:27.571Z 1064.79504394531 2021-01-21T21:37:39.933Z 1064.50952148438 2021-01-21T21:37:52.297Z 1065.50427246094 2021-01-21T21:38:04.663Z 1067.63879394531 2021-01-21T21:38:17.035Z 1063.93200683594 2021-01-21T21:38:29.409Z 1061.59533691406 2021-01-21T21:38:41.784Z 1059.30578613281 2021-01-21T21:38:54.164Z 1052.95056152344 2021-01-21T21:39:06.548Z 1048.72546386719 2021-01-21T21:39:18.935Z 1048.4404296875 2021-01-21T21:39:31.326Z 1051.56140136719 2021-01-21T21:39:43.722Z 1052.60803222656 2021-01-21T21:39:56.120Z 1051.95166015625 2021-01-21T21:40:08.520Z 1025.30126953125 2021-01-21T21:40:20.949Z 1022.1630859375 2021-01-21T21:40:33.382Z 1022.16369628906 2021-01-21T21:40:45.815Z 1013.94171142578 2021-01-21T21:40:58.257Z 1013.94140625 2021-01-21T21:41:10.699Z 1013.06127929688 2021-01-21T21:41:23.145Z 1010.80401611328 2021-01-21T21:41:35.593Z 1011.13977050781 2021-01-21T21:41:48.049Z 1006.71325683594 2021-01-21T21:42:00.510Z 997.10375976562 2021-01-21T21:42:12.978Z 993.32666015625 2021-01-21T21:42:25.451Z 980.96179199219 2021-01-21T21:42:37.932Z 979.19348144531 2021-01-21T21:42:50.415Z 982.52532958984 2021-01-21T21:43:02.900Z 985.79071044922 2021-01-21T21:43:15.395Z 981.38818359375 2021-01-21T21:43:27.896Z 974.94342041016 2021-01-21T21:43:40.402Z 974.94158935547 2021-01-21T21:43:52.908Z 960.72296142578 2021-01-21T21:44:05.427Z 962.23052978516 2021-01-21T21:44:17.949Z 949.544921875 2021-01-21T21:44:30.491Z 948.26776123047 2021-01-21T21:44:43.038Z 952.20404052734 2021-01-21T21:44:55.590Z 949.92694091797 2021-01-21T21:45:08.144Z 938.49029541016 2021-01-21T21:45:20.710Z 934.90368652344 2021-01-21T21:45:33.281Z 929.88891601562 2021-01-21T21:45:45.857Z 930.5283203125 2021-01-21T21:45:58.443Z 922.66326904297 2021-01-21T21:46:11.035Z 918.52874755859 2021-01-21T21:46:23.632Z 915.11706542969 2021-01-21T21:46:36.235Z 914.04028320312 2021-01-21T21:46:48.840Z 917.27935791016 2021-01-21T21:47:01.452Z 916.36749267578 2021-01-21T21:47:14.066Z 916.36956787109 2021-01-21T21:47:26.680Z 913.36169433594 2021-01-21T21:47:39.297Z 902.08270263672 2021-01-21T21:47:51.922Z 898.85894775391 2021-01-21T21:48:04.549Z 899.01831054688 2021-01-21T21:48:17.180Z 898.40057373047 2021-01-21T21:48:29.814Z 894.95672607422 2021-01-21T21:48:42.452Z 878.39886474609 2021-01-21T21:48:55.103Z 878.40008544922 2021-01-21T21:49:07.754Z 874.84643554688 2021-01-21T21:49:20.408Z 875.2275390625 2021-01-21T21:49:33.066Z 875.22839355469 2021-01-21T21:49:45.724Z 871.23376464844 2021-01-21T21:49:58.386Z 867.87506103516 2021-01-21T21:50:11.052Z 865.587890625 2021-01-21T21:50:23.722Z 863.67572021484 2021-01-21T21:50:36.397Z 863.09564208984 2021-01-21T21:50:49.073Z 861.62750244141 2021-01-21T21:51:01.752Z 858.47814941406 2021-01-21T21:51:14.435Z 854.09185791016 2021-01-21T21:51:27.125Z 848.29913330078 2021-01-21T21:51:39.823Z 846.12658691406 2021-01-21T21:51:52.528Z 843.42987060547 2021-01-21T21:52:05.238Z 843.42840576172 2021-01-21T21:52:17.948Z 847.97009277344 2021-01-21T21:52:30.669Z 846.91058349609 2021-01-21T21:52:43.392Z 846.26879882812 2021-01-21T21:52:56.117Z 845.49652099609 2021-01-21T21:53:08.843Z 841.05450439453 2021-01-21T21:53:21.577Z 838.40216064453 2021-01-21T21:53:34.320Z 835.74731445312 2021-01-21T21:53:47.066Z 830.20697021484 2021-01-21T21:53:59.816Z 830.2060546875 2021-01-21T21:54:12.566Z 827.50317382812 2021-01-21T21:54:25.320Z 832.89361572266 2021-01-21T21:54:38.080Z 832.89025878906 2021-01-21T21:54:50.840Z 840.39526367188 2021-01-21T21:55:03.610Z 841.08666992188 2021-01-21T21:55:16.382Z 840.35473632812 2021-01-21T21:55:29.162Z 842.91912841797 2021-01-21T21:55:41.950Z 846.15509033203 2021-01-21T21:55:54.742Z 845.84588623047 2021-01-21T21:56:07.534Z 847.91552734375 2021-01-21T21:56:20.342Z 854.12731933594 2021-01-21T21:56:33.163Z 857.33221435547 2021-01-21T21:56:45.987Z 860.12091064453 2021-01-21T21:56:58.816Z 858.26751708984 2021-01-21T21:57:11.649Z 864.24792480469 2021-01-21T21:57:24.487Z 869.63104248047 2021-01-21T21:57:37.329Z 878.54370117188 2021-01-21T21:57:50.179Z 892.52416992188 2021-01-21T21:58:03.042Z 894.22314453125 2021-01-21T21:58:15.907Z 890.70135498047 2021-01-21T21:58:28.783Z 889.73602294922 2021-01-21T21:58:41.661Z 891.47546386719 2021-01-21T21:58:54.542Z 893.0 2021-01-21T21:59:07.427Z 898.64263916016 2021-01-21T21:59:20.318Z 898.64324951172 2021-01-21T21:59:33.209Z 902.17327880859 2021-01-21T21:59:46.108Z 910.13269042969 2021-01-21T21:59:59.018Z 911.90887451172 2021-01-21T22:00:11.932Z 911.70733642578 2021-01-21T22:00:24.855Z 916.93951416016 2021-01-21T22:00:37.793Z 915.28424072266 2021-01-21T22:00:50.742Z 914.92620849609 2021-01-21T22:01:03.696Z 914.29803466797 2021-01-21T22:01:16.656Z 914.89825439453 2021-01-21T22:01:29.627Z 909.94915771484 2021-01-21T22:01:42.605Z 909.07025146484 2021-01-21T22:01:55.591Z 911.18548583984 2021-01-21T22:02:08.593Z 910.02819824219 2021-01-21T22:02:21.606Z 915.22235107422 2021-01-21T22:02:34.630Z 916.71520996094 2021-01-21T22:02:47.657Z 919.97296142578 2021-01-21T22:03:00.689Z 920.39410400391 2021-01-21T22:03:13.735Z 920.18463134766 2021-01-21T22:03:26.786Z 920.18286132812 2021-01-21T22:03:39.837Z 919.45825195312 2021-01-21T22:03:52.890Z 921.25836181641 2021-01-21T22:04:05.954Z 922.45562744141 2021-01-21T22:04:19.020Z 922.45532226562 2021-01-21T22:04:32.086Z 921.62799072266 2021-01-21T22:04:45.155Z 914.90435791016 2021-01-21T22:04:58.239Z 914.90313720703 2021-01-21T22:05:11.325Z 913.11828613281 2021-01-21T22:05:24.417Z 915.70141601562 2021-01-21T22:05:37.531Z 917.60626220703 2021-01-21T22:05:50.658Z 915.05609130859 2021-01-21T22:06:03.795Z 915.13330078125 2021-01-21T22:06:16.933Z 915.0 2021-01-21T22:06:30.076Z 913.17877197266 2021-01-21T22:06:43.226Z 903.25756835938 2021-01-21T22:06:56.440Z 902.08093261719 2021-01-21T22:07:09.670Z 896.50805664062 2021-01-21T22:07:22.930Z 889.26434326172 2021-01-21T22:07:36.199Z 883.80731201172 2021-01-21T22:07:49.472Z 880.68420410156 2021-01-21T22:08:02.749Z 879.40380859375 2021-01-21T22:08:16.029Z 877.16192626953 2021-01-21T22:08:29.318Z 873.54113769531 2021-01-21T22:08:42.611Z 873.53961181641 2021-01-21T22:08:55.904Z 870.99114990234 2021-01-21T22:09:09.199Z 869.10534667969 2021-01-21T22:09:22.496Z 871.55108642578 2021-01-21T22:09:35.821Z 868.12060546875 2021-01-21T22:09:49.153Z 857.24371337891 2021-01-21T22:10:02.490Z 858.06072998047 2021-01-21T22:10:15.829Z 858.06134033203 2021-01-21T22:10:29.168Z 859.73791503906 2021-01-21T22:10:42.514Z 858.35229492188 2021-01-21T22:10:55.862Z 853.09143066406 2021-01-21T22:11:09.214Z 839.52453613281 2021-01-21T22:11:22.571Z 838.599609375 2021-01-21T22:11:35.937Z 824.11578369141 2021-01-21T22:11:49.309Z 819.46105957031 2021-01-21T22:12:02.686Z 814.28692626953 2021-01-21T22:12:16.065Z 814.50555419922 2021-01-21T22:12:29.448Z 812.96862792969 2021-01-21T22:12:42.832Z 809.57067871094 2021-01-21T22:12:56.217Z 792.13098144531 2021-01-21T22:13:09.620Z 776.94146728516 2021-01-21T22:13:23.031Z 774.23858642578 2021-01-21T22:13:36.445Z 768.44396972656 2021-01-21T22:13:49.867Z 768.44311523438 2021-01-21T22:14:03.289Z 764.00695800781 2021-01-21T22:14:16.714Z 757.01477050781 2021-01-21T22:14:30.143Z 754.60614013672 2021-01-21T22:14:43.573Z 760.69842529297 2021-01-21T22:14:57.008Z 761.93408203125 2021-01-21T22:15:10.445Z 757.29278564453 2021-01-21T22:15:23.889Z 753.29614257812 2021-01-21T22:15:37.335Z 747.88342285156 2021-01-21T22:15:50.790Z 745.58624267578 2021-01-21T22:16:04.246Z 745.58410644531 2021-01-21T22:16:17.702Z 740.86224365234 2021-01-21T22:16:31.166Z 740.85980224609 2021-01-21T22:16:44.630Z 740.13677978516 2021-01-21T22:16:58.096Z 740.13403320312 2021-01-21T22:17:11.562Z 736.16058349609 2021-01-21T22:17:25.042Z 729.36010742188 2021-01-21T22:17:38.529Z 719.99829101562 2021-01-21T22:17:52.022Z 719.08831787109 2021-01-21T22:18:05.522Z 712.28442382812 2021-01-21T22:18:19.027Z 714.33825683594 2021-01-21T22:18:32.539Z 710.79272460938 2021-01-21T22:18:46.054Z 696.05059814453 2021-01-21T22:18:59.578Z 696.58306884766 2021-01-21T22:19:13.104Z 697.72088623047 2021-01-21T22:19:26.634Z 691.95495605469 2021-01-21T22:19:40.169Z 689.80462646484 2021-01-21T22:19:53.706Z 688.64727783203 2021-01-21T22:20:07.246Z 684.94836425781 2021-01-21T22:20:20.788Z 686.697265625 2021-01-21T22:20:34.336Z 680.14868164062 2021-01-21T22:20:47.889Z 668.60736083984 2021-01-21T22:21:01.449Z 668.36755371094 2021-01-21T22:21:15.011Z 662.37347412109 2021-01-21T22:21:28.584Z 663.73382568359 2021-01-21T22:21:42.162Z 658.19213867188 2021-01-21T22:21:55.748Z 662.04699707031 2021-01-21T22:22:09.342Z 668.06311035156 2021-01-21T22:22:22.940Z 669.02966308594 2021-01-21T22:22:36.540Z 661.51055908203 2021-01-21T22:22:50.144Z 650.58135986328 2021-01-21T22:23:03.773Z 654.34155273438 2021-01-21T22:23:17.413Z 654.34338378906 2021-01-21T22:23:31.053Z 663.76110839844 2021-01-21T22:23:44.713Z 661.84106445312 2021-01-21T22:23:58.377Z 658.79846191406 2021-01-21T22:24:12.048Z 657.23675537109 2021-01-21T22:24:25.725Z 653.80072021484 2021-01-21T22:24:39.405Z 649.07482910156 2021-01-21T22:24:53.090Z 652.52008056641 2021-01-21T22:25:06.785Z 652.73394775391 2021-01-21T22:25:20.485Z 657.94891357422 2021-01-21T22:25:34.188Z 667.13433837891 2021-01-21T22:25:47.897Z 670.93023681641 2021-01-21T22:26:01.612Z 671.072265625 2021-01-21T22:26:15.330Z 653.17413330078 2021-01-21T22:26:29.063Z 654.51330566406 2021-01-21T22:26:42.803Z 656.38000488281 2021-01-21T22:26:56.550Z 659.10363769531 2021-01-21T22:27:10.313Z 652.66741943359 2021-01-21T22:27:24.099Z 652.08874511719 2021-01-21T22:27:37.892Z 652.08959960938 2021-01-21T22:27:51.685Z 652.25958251953 2021-01-21T22:28:05.484Z 652.26354980469 2021-01-21T22:28:19.283Z 641.04016113281 2021-01-21T22:28:33.091Z 624.0 2021-01-21T22:28:46.938Z 639.69171142578 2021-01-21T22:29:00.817Z 645.5546875 2021-01-21T22:29:14.702Z 653.98004150391 2021-01-21T22:29:28.596Z 657.02325439453 2021-01-21T22:29:42.508Z 655.20184326172 2021-01-21T22:29:56.423Z 657.03356933594 2021-01-21T22:30:10.344Z 657.03686523438 2021-01-21T22:30:24.265Z 662.79443359375 2021-01-21T22:30:38.193Z 665.87121582031 2021-01-21T22:30:52.124Z 668.22613525391 2021-01-21T22:31:06.061Z 666.50518798828 2021-01-21T22:31:20.004Z 655.28448486328 2021-01-21T22:31:33.956Z 655.28356933594 2021-01-21T22:31:47.908Z 654.13153076172 2021-01-21T22:32:01.866Z 655.18139648438 2021-01-21T22:32:15.827Z 654.66461181641 2021-01-21T22:32:29.791Z 652.38232421875 2021-01-21T22:32:43.761Z 645.00939941406 2021-01-21T22:32:57.737Z 643.82006835938 2021-01-21T22:33:11.722Z 639.59295654297 2021-01-21T22:33:25.714Z 637.77813720703 2021-01-21T22:33:39.708Z 637.44982910156 2021-01-21T22:33:53.703Z 634.97863769531 2021-01-21T22:34:07.704Z 634.80114746094 2021-01-21T22:34:21.707Z 636.22515869141 2021-01-21T22:34:35.715Z 634.87384033203 2021-01-21T22:34:49.731Z 634.54681396484 2021-01-21T22:35:03.755Z 635.35968017578 2021-01-21T22:35:17.798Z 634.54602050781 2021-01-21T22:35:31.850Z 634.00451660156 2021-01-21T22:35:45.910Z 636.04614257812 2021-01-21T22:35:59.972Z 644.05401611328 2021-01-21T22:36:14.045Z 655.62957763672 2021-01-21T22:36:28.132Z 653.57385253906 2021-01-21T22:36:42.224Z 664.03649902344 2021-01-21T22:36:56.322Z 668.13043212891 2021-01-21T22:37:10.423Z 664.21832275391 2021-01-21T22:37:24.534Z 673.19818115234 2021-01-21T22:37:38.652Z 669.46020507812 2021-01-21T22:37:52.777Z 670.5830078125 2021-01-21T22:38:06.906Z 670.58660888672 2021-01-21T22:38:21.035Z 672.28063964844 2021-01-21T22:38:35.169Z 668.12097167969 2021-01-21T22:38:49.308Z 669.38934326172 2021-01-21T22:39:03.449Z 669.58239746094 2021-01-21T22:39:17.592Z 676.31829833984 2021-01-21T22:39:31.742Z 678.24743652344 2021-01-21T22:39:45.895Z 703.10522460938 2021-01-21T22:40:00.065Z 703.63983154297 2021-01-21T22:40:14.241Z 702.35870361328 2021-01-21T22:40:28.421Z 702.36022949219 2021-01-21T22:40:42.601Z 697.75842285156 2021-01-21T22:40:56.788Z 695.92590332031 2021-01-21T22:41:10.983Z 697.96759033203 2021-01-21T22:41:25.182Z 702.33416748047 2021-01-21T22:41:39.388Z 707.302734375 2021-01-21T22:41:53.599Z 707.30517578125 2021-01-21T22:42:07.810Z 725.22778320312 2021-01-21T22:42:22.042Z 724.93273925781 2021-01-21T22:42:36.277Z 720.39855957031 2021-01-21T22:42:50.519Z 723.20727539062 2021-01-21T22:43:04.766Z 723.21026611328 2021-01-21T22:43:19.017Z 724.65411376953 2021-01-21T22:43:33.271Z 724.80859375 2021-01-21T22:43:47.525Z 725.19470214844 2021-01-21T22:44:01.780Z 725.50360107422 2021-01-21T22:44:16.036Z 728.20263671875 2021-01-21T22:44:30.297Z 728.35986328125 2021-01-21T22:44:44.561Z 729.07952880859 2021-01-21T22:44:58.831Z 729.5146484375 2021-01-21T22:45:13.104Z 731.87396240234 2021-01-21T22:45:27.382Z 732.79949951172 2021-01-21T22:45:41.663Z 731.78741455078 2021-01-21T22:45:55.948Z 734.68518066406 2021-01-21T22:46:10.241Z 742.33868408203 2021-01-21T22:46:24.550Z 748.9990234375 2021-01-21T22:46:38.869Z 753.32781982422 2021-01-21T22:46:53.198Z 754.95349121094 2021-01-21T22:47:07.546Z 760.69439697266 2021-01-21T22:47:21.905Z 759.92218017578 2021-01-21T22:47:36.266Z 759.79089355469 2021-01-21T22:47:50.630Z 763.17590332031 2021-01-21T22:48:05.004Z 765.25933837891 2021-01-21T22:48:19.384Z 772.03918457031 2021-01-21T22:48:33.779Z 771.66253662109 2021-01-21T22:48:48.192Z 774.87567138672 2021-01-21T22:49:02.612Z 773.41888427734 2021-01-21T22:49:17.034Z 773.35083007812 2021-01-21T22:49:31.459Z 773.55926513672 2021-01-21T22:49:45.887Z 773.55834960938 2021-01-21T22:50:00.315Z 774.16033935547 2021-01-21T22:50:14.750Z 774.8251953125 2021-01-21T22:50:29.189Z 774.82696533203 2021-01-21T22:50:43.628Z 774.74658203125 2021-01-21T22:50:58.069Z 777.60394287109 2021-01-21T22:51:12.512Z 772.99389648438 2021-01-21T22:51:26.962Z 772.50714111328 2021-01-21T22:51:41.417Z 773.81127929688 2021-01-21T22:51:55.877Z 773.69641113281 2021-01-21T22:52:10.341Z 766.2275390625 2021-01-21T22:52:24.819Z 768.69635009766 2021-01-21T22:52:39.303Z 767.27258300781 2021-01-21T22:52:53.793Z 765.76171875 2021-01-21T22:53:08.287Z 764.56103515625 2021-01-21T22:53:22.784Z 754.7861328125 2021-01-21T22:53:37.288Z 752.00994873047 2021-01-21T22:53:51.795Z 752.00933837891 2021-01-21T22:54:06.302Z 751.05999755859 2021-01-21T22:54:20.810Z 751.76751708984 2021-01-21T22:54:35.325Z 747.56231689453 2021-01-21T22:54:49.843Z 743.62377929688 2021-01-21T22:55:04.364Z 741.80859375 2021-01-21T22:55:18.887Z 740.90838623047 2021-01-21T22:55:33.412Z 742.46539306641 2021-01-21T22:55:47.941Z 743.88800048828 2021-01-21T22:56:02.476Z 743.16546630859 2021-01-21T22:56:17.017Z 743.70111083984 2021-01-21T22:56:31.560Z 744.01135253906 2021-01-21T22:56:46.106Z 738.30065917969 2021-01-21T22:57:00.660Z 737.25305175781 2021-01-21T22:57:15.220Z 734.36352539062 2021-01-21T22:57:29.788Z 732.62591552734 2021-01-21T22:57:44.358Z 727.23577880859 2021-01-21T22:57:58.940Z 730.45050048828 2021-01-21T22:58:13.530Z 730.45111083984 2021-01-21T22:58:28.120Z 731.1669921875 2021-01-21T22:58:42.714Z 731.16607666016 2021-01-21T22:58:57.308Z 725.19555664062 2021-01-21T22:59:11.911Z 725.19702148438 2021-01-21T22:59:26.514Z 725.27032470703 2021-01-21T22:59:41.121Z 723.37249755859 2021-01-21T22:59:55.733Z 723.37280273438 2021-01-21T23:00:10.345Z 717.09521484375 2021-01-21T23:00:24.974Z 713.93511962891 2021-01-21T23:00:39.613Z 714.11517333984 2021-01-21T23:00:54.260Z 713.94219970703 2021-01-21T23:01:08.916Z 712.88781738281 2021-01-21T23:01:23.587Z 712.54284667969 2021-01-21T23:01:38.259Z 712.80084228516 2021-01-21T23:01:52.933Z 714.56689453125 2021-01-21T23:02:07.612Z 714.57055664062 2021-01-21T23:02:22.291Z 714.87725830078 2021-01-21T23:02:36.974Z 714.87872314453 2021-01-21T23:02:51.657Z 713.52575683594 2021-01-21T23:03:06.344Z 703.74664306641 2021-01-21T23:03:21.038Z 704.21154785156 2021-01-21T23:03:35.738Z 707.45330810547 2021-01-21T23:03:50.446Z 711.46392822266 2021-01-21T23:04:05.161Z 717.62274169922 2021-01-21T23:04:19.884Z 718.00958251953 2021-01-21T23:04:34.610Z 718.85852050781 2021-01-21T23:04:49.338Z 716.92657470703 2021-01-21T23:05:04.071Z 714.22369384766 2021-01-21T23:05:18.810Z 711.91571044922 2021-01-21T23:05:33.552Z 709.67681884766 2021-01-21T23:05:48.298Z 710.08331298828 2021-01-21T23:06:03.051Z 715.82019042969 2021-01-21T23:06:17.824Z 715.82019042969 2021-01-21T23:06:32.597Z 720.86389160156 2021-01-21T23:06:47.380Z 724.12097167969 2021-01-21T23:07:02.167Z 728.24945068359 2021-01-21T23:07:16.958Z 728.24853515625 2021-01-21T23:07:31.749Z 735.98162841797 2021-01-21T23:07:46.549Z 735.98071289062 2021-01-21T23:08:01.349Z 758.84155273438 2021-01-21T23:08:16.171Z 766.9775390625 2021-01-21T23:08:30.998Z 774.91430664062 2021-01-21T23:08:45.834Z 775.84313964844 2021-01-21T23:09:00.671Z 775.84100341797 2021-01-21T23:09:15.508Z 786.23602294922 2021-01-21T23:09:30.363Z 789.76635742188 2021-01-21T23:09:45.220Z 792.59973144531 2021-01-21T23:10:00.080Z 796.26556396484 2021-01-21T23:10:14.949Z 802.06860351562 2021-01-21T23:10:29.821Z 805.66174316406 2021-01-21T23:10:44.695Z 812.08575439453 2021-01-21T23:10:59.572Z 813.373046875 2021-01-21T23:11:14.451Z 804.32818603516 2021-01-21T23:11:29.338Z 803.62957763672 2021-01-21T23:11:44.231Z 804.56665039062 2021-01-21T23:11:59.127Z 804.56909179688 2021-01-21T23:12:14.023Z 811.62036132812 2021-01-21T23:12:28.931Z 821.76770019531 2021-01-21T23:12:43.846Z 824.16003417969 2021-01-21T23:12:58.763Z 828.64727783203 2021-01-21T23:13:13.682Z 828.64367675781 2021-01-21T23:13:28.601Z 828.64727783203 2021-01-21T23:13:43.520Z 829.9052734375 2021-01-21T23:13:58.441Z 826.88024902344 2021-01-21T23:14:13.370Z 827.50817871094 2021-01-21T23:14:28.302Z 833.97833251953 2021-01-21T23:14:43.247Z 837.00506591797 2021-01-21T23:14:58.198Z 840.73461914062 2021-01-21T23:15:13.157Z 834.90472412109 2021-01-21T23:15:28.122Z 844.25897216797 2021-01-21T23:15:43.100Z 849.10021972656 2021-01-21T23:15:58.081Z 849.09631347656 2021-01-21T23:16:13.062Z 850.35815429688 2021-01-21T23:16:28.045Z 839.56451416016 2021-01-21T23:16:43.033Z 842.23706054688 2021-01-21T23:16:58.026Z 847.63757324219 2021-01-21T23:17:13.024Z 856.23492431641 2021-01-21T23:17:28.033Z 858.54986572266 2021-01-21T23:17:43.045Z 852.69195556641 2021-01-21T23:17:58.067Z 856.65155029297 2021-01-21T23:18:13.096Z 851.27276611328 2021-01-21T23:18:28.132Z 853.26824951172 2021-01-21T23:18:43.172Z 854.51263427734 2021-01-21T23:18:58.217Z 856.28637695312 2021-01-21T23:19:13.264Z 870.53973388672 2021-01-21T23:19:28.324Z 870.07312011719 2021-01-21T23:19:43.392Z 866.96325683594 2021-01-21T23:19:58.467Z 865.65087890625 2021-01-21T23:20:13.548Z 870.50701904297 2021-01-21T23:20:28.641Z 867.66613769531 2021-01-21T23:20:43.741Z 875.56488037109 2021-01-21T23:20:58.851Z 878.73889160156 2021-01-21T23:21:13.964Z 881.03265380859 2021-01-21T23:21:29.080Z 881.02899169922 2021-01-21T23:21:44.196Z 884.37854003906 2021-01-21T23:21:59.322Z 884.37548828125 2021-01-21T23:22:14.448Z 892.43786621094 2021-01-21T23:22:29.589Z 897.82043457031 2021-01-21T23:22:44.756Z 899.00701904297 2021-01-21T23:22:59.930Z 899.59991455078 2021-01-21T23:23:15.113Z 901.033203125 2021-01-21T23:23:30.303Z 903.76727294922 2021-01-21T23:23:45.499Z 904.38629150391 2021-01-21T23:24:00.701Z 910.3935546875 2021-01-21T23:24:15.918Z 912.25543212891 2021-01-21T23:24:31.139Z 912.25305175781 2021-01-21T23:24:46.360Z 910.67205810547 2021-01-21T23:25:01.586Z 902.72033691406 2021-01-21T23:25:16.817Z 906.16882324219 2021-01-21T23:25:32.052Z 920.91455078125 2021-01-21T23:25:47.297Z 915.49810791016 2021-01-21T23:26:02.548Z 914.83447265625 2021-01-21T23:26:17.802Z 921.51263427734 2021-01-21T23:26:33.070Z 926.06231689453 2021-01-21T23:26:48.346Z 926.31304931641 2021-01-21T23:27:03.635Z 926.30383300781 2021-01-21T23:27:18.927Z 922.58325195312 2021-01-21T23:27:34.224Z 922.96746826172 2021-01-21T23:27:49.523Z 932.66461181641 2021-01-21T23:28:04.829Z 937.90710449219 2021-01-21T23:28:20.155Z 938.75042724609 2021-01-21T23:28:35.485Z 937.24243164062 2021-01-21T23:28:50.821Z 935.72448730469 2021-01-21T23:29:06.161Z 945.62823486328 2021-01-21T23:29:21.511Z 949.15466308594 2021-01-21T23:29:36.865Z 949.15197753906 2021-01-21T23:29:52.219Z 951.29559326172 2021-01-21T23:30:07.581Z 953.56695556641 2021-01-21T23:30:22.951Z 955.76556396484 2021-01-21T23:30:38.324Z 951.93804931641 2021-01-21T23:30:53.707Z 954.38708496094 2021-01-21T23:31:09.102Z 957.16003417969 2021-01-21T23:31:24.504Z 955.47882080078 2021-01-21T23:31:39.914Z 961.97674560547 2021-01-21T23:31:55.343Z 966.34710693359 2021-01-21T23:32:10.778Z 970.82696533203 2021-01-21T23:32:26.220Z 970.6005859375 2021-01-21T23:32:41.669Z 971.99298095703 2021-01-21T23:32:57.122Z 977.69482421875 2021-01-21T23:33:12.582Z 982.83947753906 2021-01-21T23:33:28.048Z 983.55523681641 2021-01-21T23:33:43.517Z 990.46087646484 2021-01-21T23:33:58.995Z 992.93212890625 2021-01-21T23:34:14.478Z 994.09997558594 2021-01-21T23:34:29.968Z 993.46099853516 2021-01-21T23:34:45.461Z 993.15032958984 2021-01-21T23:35:00.956Z 995.72033691406 2021-01-21T23:35:16.464Z 998.65686035156 2021-01-21T23:35:31.975Z 1002.4658203125 2021-01-21T23:35:47.495Z 1003.66845703125 2021-01-21T23:36:03.018Z 1013.95922851562 2021-01-21T23:36:18.558Z 1017.17974853516 2021-01-21T23:36:34.102Z 1018.39288330078 2021-01-21T23:36:49.649Z 1011.83367919922 2021-01-21T23:37:05.203Z 1010.50372314453 2021-01-21T23:37:20.761Z 1012.20056152344 2021-01-21T23:37:36.322Z 1016.63568115234 2021-01-21T23:37:51.892Z 1026.08459472656 2021-01-21T23:38:07.470Z 1030.6337890625 2021-01-21T23:38:23.053Z 1031.31530761719 2021-01-21T23:38:38.644Z 1029.2265625 2021-01-21T23:38:54.246Z 1031.04138183594 2021-01-21T23:39:09.851Z 1032.09094238281 2021-01-21T23:39:25.458Z 1030.82580566406 2021-01-21T23:39:41.069Z 1022.80609130859 2021-01-21T23:39:56.691Z 1023.61077880859 2021-01-21T23:40:12.318Z 1024.31604003906 2021-01-21T23:40:27.946Z 1030.53515625 2021-01-21T23:40:43.589Z 1032.12341308594 2021-01-21T23:40:59.238Z 1046.70874023438 2021-01-21T23:41:14.904Z 1047.43200683594 2021-01-21T23:41:30.580Z 1044.45263671875 2021-01-21T23:41:46.272Z 1047.2509765625 2021-01-21T23:42:01.968Z 1047.25 2021-01-21T23:42:17.664Z 1051.30224609375 2021-01-21T23:42:33.363Z 1051.3330078125 2021-01-21T23:42:49.077Z 1052.82263183594 2021-01-21T23:43:04.795Z 1068.90100097656 2021-01-21T23:43:20.521Z 1070.48059082031 2021-01-21T23:43:36.250Z 1057.26306152344 2021-01-21T23:43:51.994Z 1056.12072753906 2021-01-21T23:44:07.744Z 1057.20764160156 2021-01-21T23:44:23.498Z 1059.62536621094 2021-01-21T23:44:39.255Z 1063.08959960938 2021-01-21T23:44:55.025Z 1065.98889160156 2021-01-21T23:45:10.805Z 1064.48962402344 2021-01-21T23:45:26.590Z 1064.35424804688 2021-01-21T23:45:42.380Z 1070.955078125 2021-01-21T23:45:58.176Z 1073.55346679688 2021-01-21T23:46:13.976Z 1081.33349609375 2021-01-21T23:46:29.788Z 1082.03674316406 2021-01-21T23:46:45.604Z 1076.67028808594 2021-01-21T23:47:01.428Z 1075.31884765625 2021-01-21T23:47:17.254Z 1075.9755859375 2021-01-21T23:47:33.083Z 1084.29016113281 2021-01-21T23:47:48.918Z 1088.2763671875 2021-01-21T23:48:04.756Z 1096.86218261719 2021-01-21T23:48:20.600Z 1098.17431640625 2021-01-21T23:48:36.447Z 1098.55529785156 2021-01-21T23:48:52.298Z 1090.84167480469 2021-01-21T23:49:08.155Z 1089.56677246094 2021-01-21T23:49:24.015Z 1092.56774902344 2021-01-21T23:49:39.878Z 1098.94421386719 2021-01-21T23:49:55.751Z 1095.54833984375 2021-01-21T23:50:11.629Z 1092.86669921875 2021-01-21T23:50:27.512Z 1095.24255371094 2021-01-21T23:50:43.400Z 1095.23950195312 2021-01-21T23:50:59.288Z 1106.69860839844 2021-01-21T23:51:15.183Z 1116.03491210938 2021-01-21T23:51:31.089Z 1117.15637207031 2021-01-21T23:51:47.000Z 1114.55798339844 2021-01-21T23:52:02.916Z 1112.94665527344 2021-01-21T23:52:18.843Z 1116.90600585938 2021-01-21T23:52:34.781Z 1116.48205566406 2021-01-21T23:52:50.724Z 1117.76525878906 2021-01-21T23:53:06.672Z 1127.392578125 2021-01-21T23:53:22.627Z 1132.13928222656 2021-01-21T23:53:38.587Z 1133.38879394531 2021-01-21T23:53:54.550Z 1128.68640136719 2021-01-21T23:54:10.521Z 1129.81518554688 2021-01-21T23:54:26.510Z 1132.68688964844 2021-01-21T23:54:42.502Z 1136.47338867188 2021-01-21T23:54:58.497Z 1141.86511230469 2021-01-21T23:55:14.501Z 1143.08959960938 2021-01-21T23:55:30.512Z 1151.90014648438 2021-01-21T23:55:46.530Z 1154.26098632812 2021-01-21T23:56:02.550Z 1153.97937011719 2021-01-21T23:56:18.572Z 1152.68408203125 2021-01-21T23:56:34.598Z 1154.06567382812 2021-01-21T23:56:50.629Z 1153.91455078125 2021-01-21T23:57:06.664Z 1154.68908691406 2021-01-21T23:57:22.702Z 1162.65173339844 2021-01-21T23:57:38.744Z 1159.45788574219 2021-01-21T23:57:54.792Z 1164.85437011719 2021-01-21T23:58:10.844Z 1173.19104003906 2021-01-21T23:58:26.907Z 1181.73181152344 2021-01-21T23:58:42.975Z 1184.38854980469 2021-01-21T23:58:59.046Z 1180.60229492188 2021-01-21T23:59:15.120Z 1165.10668945312 2021-01-21T23:59:31.199Z 1163.91088867188 2021-01-21T23:59:47.280Z 1166.03698730469 2021-01-22T00:00:03.368Z 1165.11242675781 2021-01-22T00:00:19.459Z 1173.5791015625 2021-01-22T00:00:35.557Z 1181.57739257812 2021-01-22T00:00:51.672Z 1191.3759765625 2021-01-22T00:01:07.794Z 1187.70275878906 2021-01-22T00:01:23.925Z 1190.85131835938 2021-01-22T00:01:40.066Z 1197.25634765625 2021-01-22T00:01:56.212Z 1202.25134277344 2021-01-22T00:02:12.361Z 1222.57592773438 2021-01-22T00:02:28.520Z 1200.75219726562 2021-01-22T00:02:44.695Z 1200.21166992188 2021-01-22T00:03:00.872Z 1199.69482421875 2021-01-22T00:03:17.051Z 1201.30017089844 2021-01-22T00:03:33.232Z 1218.18542480469 2021-01-22T00:03:49.434Z 1227.62231445312 2021-01-22T00:04:05.640Z 1231.04907226562 2021-01-22T00:04:21.848Z 1232.95336914062 2021-01-22T00:04:38.058Z 1227.69494628906 2021-01-22T00:04:54.274Z 1218.41052246094 2021-01-22T00:05:10.503Z 1216.87133789062 2021-01-22T00:05:26.734Z 1219.64453125 2021-01-22T00:05:42.969Z 1222.97253417969 2021-01-22T00:05:59.218Z 1217.78625488281 2021-01-22T00:06:15.475Z 1220.38098144531 2021-01-22T00:06:31.742Z 1216.82995605469 2021-01-22T00:06:48.012Z 1217.87854003906 2021-01-22T00:07:04.286Z 1211.33508300781 2021-01-22T00:07:20.577Z 1221.90075683594 2021-01-22T00:07:36.875Z 1232.85375976562 2021-01-22T00:07:53.182Z 1232.85009765625 2021-01-22T00:08:09.489Z 1245.10729980469 2021-01-22T00:08:25.800Z 1228.65649414062 2021-01-22T00:08:42.147Z 1225.17761230469 2021-01-22T00:08:58.496Z 1221.80908203125 2021-01-22T00:09:14.847Z 1217.80920410156 2021-01-22T00:09:31.204Z 1206.86267089844 2021-01-22T00:09:47.574Z 1201.32531738281 2021-01-22T00:10:03.956Z 1201.53356933594 2021-01-22T00:10:20.346Z 1201.53088378906 2021-01-22T00:10:36.736Z 1205.35791015625 2021-01-22T00:10:53.135Z 1201.25354003906 2021-01-22T00:11:09.537Z 1184.52954101562 2021-01-22T00:11:25.956Z 1184.49609375 2021-01-22T00:11:42.378Z 1185.98669433594 2021-01-22T00:11:58.804Z 1184.62744140625 2021-01-22T00:12:15.236Z 1186.07592773438 2021-01-22T00:12:31.682Z 1185.63610839844 2021-01-22T00:12:48.132Z 1174.07629394531 2021-01-22T00:13:04.612Z 1170.40063476562 2021-01-22T00:13:21.104Z 1174.96044921875 2021-01-22T00:13:37.604Z 1169.3330078125 2021-01-22T00:13:54.113Z 1178.35583496094 2021-01-22T00:14:10.629Z 1173.98742675781 2021-01-22T00:14:27.147Z 1167.69348144531 2021-01-22T00:14:43.667Z 1164.66088867188 2021-01-22T00:15:00.193Z 1156.03076171875 2021-01-22T00:15:16.730Z 1150.85180664062 2021-01-22T00:15:33.273Z 1148.458984375 2021-01-22T00:15:49.832Z 1139.98840332031 2021-01-22T00:16:06.398Z 1140.87817382812 2021-01-22T00:16:22.978Z 1132.85217285156 2021-01-22T00:16:39.561Z 1128.72998046875 2021-01-22T00:16:56.147Z 1128.87841796875 2021-01-22T00:17:12.748Z 1126.85278320312 2021-01-22T00:17:29.352Z 1128.43823242188 2021-01-22T00:17:45.960Z 1128.43432617188 2021-01-22T00:18:02.568Z 1128.64294433594 2021-01-22T00:18:19.177Z 1128.64050292969 2021-01-22T00:18:35.786Z 1124.58740234375 2021-01-22T00:18:52.410Z 1120.40844726562 2021-01-22T00:19:09.049Z 1117.0283203125 2021-01-22T00:19:25.695Z 1109.83178710938 2021-01-22T00:19:42.355Z 1097.26599121094 2021-01-22T00:19:59.026Z 1105.77807617188 2021-01-22T00:20:15.717Z 1095.06579589844 2021-01-22T00:20:32.416Z 1074.82727050781 2021-01-22T00:20:49.125Z 1064.14038085938 2021-01-22T00:21:05.851Z 1061.62084960938 2021-01-22T00:21:22.579Z 1075.47521972656 2021-01-22T00:21:39.314Z 1075.64953613281 2021-01-22T00:21:56.051Z 1076.18969726562 2021-01-22T00:22:12.789Z 1073.70544433594 2021-01-22T00:22:29.533Z 1064.00915527344 2021-01-22T00:22:46.286Z 1060.00732421875 2021-01-22T00:23:03.050Z 1058.91931152344 2021-01-22T00:23:19.824Z 1049.73205566406 2021-01-22T00:23:36.612Z 1049.73095703125 2021-01-22T00:23:53.400Z 1047.52001953125 2021-01-22T00:24:10.194Z 1055.31982421875 2021-01-22T00:24:26.991Z 1054.31274414062 2021-01-22T00:24:43.792Z 1050.5927734375 2021-01-22T00:25:00.594Z 1043.31433105469 2021-01-22T00:25:17.399Z 1041.21337890625 2021-01-22T00:25:34.217Z 1041.2119140625 2021-01-22T00:25:51.035Z 1040.08569335938 2021-01-22T00:26:07.857Z 1035.712890625 2021-01-22T00:26:24.700Z 1037.55615234375 2021-01-22T00:26:41.554Z 1041.70141601562 2021-01-22T00:26:58.412Z 1039.60388183594 2021-01-22T00:27:15.272Z 1033.88488769531 2021-01-22T00:27:32.135Z 1029.77331542969 2021-01-22T00:27:49.000Z 1017.59521484375 2021-01-22T00:28:05.886Z 1020.79016113281 2021-01-22T00:28:22.776Z 1006.42779541016 2021-01-22T00:28:39.682Z 1002.39965820312 2021-01-22T00:28:56.591Z 995.24279785156 2021-01-22T00:29:13.511Z 992.02886962891 2021-01-22T00:29:30.436Z 993.60772705078 2021-01-22T00:29:47.363Z 995.99853515625 2021-01-22T00:30:04.296Z 995.93487548828 2021-01-22T00:30:21.231Z 995.93487548828 2021-01-22T00:30:38.166Z 988.83807373047 2021-01-22T00:30:55.114Z 986.33026123047 2021-01-22T00:31:12.066Z 976.55755615234 2021-01-22T00:31:29.025Z 977.51617431641 2021-01-22T00:31:45.988Z 979.734375 2021-01-22T00:32:02.957Z 977.23229980469 2021-01-22T00:32:19.929Z 966.04913330078 2021-01-22T00:32:36.911Z 965.14678955078 2021-01-22T00:32:53.901Z 967.34527587891 2021-01-22T00:33:10.895Z 963.45751953125 2021-01-22T00:33:27.891Z 961.98303222656 2021-01-22T00:33:44.889Z 962.314453125 2021-01-22T00:34:01.889Z 958.14190673828 2021-01-22T00:34:18.898Z 960.24353027344 2021-01-22T00:34:35.920Z 955.29907226562 2021-01-22T00:34:52.951Z 953.97985839844 2021-01-22T00:35:09.984Z 956.87585449219 2021-01-22T00:35:27.023Z 954.13433837891 2021-01-22T00:35:44.064Z 951.45782470703 2021-01-22T00:36:01.107Z 950.02630615234 2021-01-22T00:36:18.152Z 947.93371582031 2021-01-22T00:36:35.202Z 941.8056640625 2021-01-22T00:36:52.269Z 942.12481689453 2021-01-22T00:37:09.339Z 947.76867675781 2021-01-22T00:37:26.417Z 945.28015136719 2021-01-22T00:37:43.498Z 942.66632080078 2021-01-22T00:38:00.584Z 944.09722900391 2021-01-22T00:38:17.672Z 948.53533935547 2021-01-22T00:38:34.763Z 948.53204345703 2021-01-22T00:38:51.854Z 952.79766845703 2021-01-22T00:39:08.947Z 945.56433105469 2021-01-22T00:39:26.063Z 942.91143798828 2021-01-22T00:39:43.189Z 935.87292480469 2021-01-22T00:40:00.331Z 934.13763427734 2021-01-22T00:40:17.477Z 935.47265625 2021-01-22T00:40:34.628Z 943.73620605469 2021-01-22T00:40:51.784Z 930.52703857422 2021-01-22T00:41:08.949Z 923.57318115234 2021-01-22T00:41:26.118Z 925.25231933594 2021-01-22T00:41:43.290Z 936.49224853516 2021-01-22T00:42:00.468Z 939.60235595703 2021-01-22T00:42:17.650Z 921.90472412109 2021-01-22T00:42:34.846Z 924.62567138672 2021-01-22T00:42:52.052Z 923.91589355469 2021-01-22T00:43:09.270Z 913.84674072266 2021-01-22T00:43:26.505Z 913.27319335938 2021-01-22T00:43:43.748Z 907.92150878906 2021-01-22T00:44:01.004Z 907.92449951172 2021-01-22T00:44:18.260Z 916.23168945312 2021-01-22T00:44:35.524Z 918.87371826172 2021-01-22T00:44:52.793Z 908.52209472656 2021-01-22T00:45:10.067Z 904.6591796875 2021-01-22T00:45:27.349Z 901.71752929688 2021-01-22T00:45:44.637Z 901.41979980469 2021-01-22T00:46:01.938Z 895.92730712891 2021-01-22T00:46:19.251Z 892.74859619141 2021-01-22T00:46:36.570Z 898.12646484375 2021-01-22T00:46:53.901Z 891.59045410156 2021-01-22T00:47:11.260Z 900.96887207031 2021-01-22T00:47:28.625Z 893.70275878906 2021-01-22T00:47:45.997Z 893.14880371094 2021-01-22T00:48:03.374Z 896.22534179688 2021-01-22T00:48:20.756Z 896.80810546875 2021-01-22T00:48:38.142Z 897.34008789062 2021-01-22T00:48:55.535Z 885.03942871094 2021-01-22T00:49:12.946Z 885.02349853516 2021-01-22T00:49:30.359Z 887.85168457031 2021-01-22T00:49:47.778Z 888.73980712891 2021-01-22T00:50:05.198Z 890.0341796875 2021-01-22T00:50:22.623Z 891.20989990234 2021-01-22T00:50:40.051Z 903.67132568359 2021-01-22T00:50:57.493Z 902.88293457031 2021-01-22T00:51:14.940Z 910.72924804688 2021-01-22T00:51:32.393Z 915.31481933594 2021-01-22T00:51:49.849Z 915.54650878906 2021-01-22T00:52:07.308Z 912.14190673828 2021-01-22T00:52:24.771Z 913.11401367188 2021-01-22T00:52:42.237Z 919.08148193359 2021-01-22T00:52:59.713Z 917.73217773438 2021-01-22T00:53:17.193Z 924.09057617188 2021-01-22T00:53:34.682Z 926.29132080078 2021-01-22T00:53:52.174Z 922.83245849609 2021-01-22T00:54:09.674Z 922.60363769531 2021-01-22T00:54:27.176Z 923.24633789062 2021-01-22T00:54:44.685Z 928.43841552734 2021-01-22T00:55:02.201Z 927.17065429688 2021-01-22T00:55:19.724Z 928.44232177734 2021-01-22T00:55:37.259Z 930.68145751953 2021-01-22T00:55:54.798Z 941.40063476562 2021-01-22T00:56:12.344Z 945.67987060547 2021-01-22T00:56:29.892Z 948.24157714844 2021-01-22T00:56:47.444Z 940.67492675781 2021-01-22T00:57:05.000Z 938.671875 2021-01-22T00:57:22.559Z 939.50500488281 2021-01-22T00:57:40.121Z 938.42248535156 2021-01-22T00:57:57.688Z 940.98950195312 2021-01-22T00:58:15.259Z 951.21276855469 2021-01-22T00:58:32.836Z 954.49169921875 2021-01-22T00:58:50.423Z 961.80517578125 2021-01-22T00:59:08.018Z 962.96356201172 2021-01-22T00:59:25.621Z 967.20782470703 2021-01-22T00:59:43.231Z 967.20965576172 2021-01-22T01:00:00.841Z 970.72827148438 2021-01-22T01:00:18.455Z 978.84802246094 2021-01-22T01:00:36.079Z 978.42504882812 2021-01-22T01:00:53.713Z 989.11334228516 2021-01-22T01:01:11.356Z 988.46008300781 2021-01-22T01:01:29.002Z 982.00476074219 2021-01-22T01:01:46.658Z 984.24536132812 2021-01-22T01:02:04.319Z 987.97430419922 2021-01-22T01:02:21.984Z 992.39825439453 2021-01-22T01:02:39.653Z 995.56317138672 2021-01-22T01:02:57.341Z 995.56469726562 2021-01-22T01:03:15.029Z 990.58831787109 2021-01-22T01:03:32.731Z 992.27813720703 2021-01-22T01:03:50.441Z 987.1015625 2021-01-22T01:04:08.162Z 977.16625976562 2021-01-22T01:04:25.892Z 973.87829589844 2021-01-22T01:04:43.626Z 971.05755615234 2021-01-22T01:05:01.375Z 969.88690185547 2021-01-22T01:05:19.126Z 967.60357666016 2021-01-22T01:05:36.883Z 966.24871826172 2021-01-22T01:05:54.643Z 964.38153076172 2021-01-22T01:06:12.416Z 964.1884765625 2021-01-22T01:06:30.191Z 956.88397216797 2021-01-22T01:06:47.973Z 957.67962646484 2021-01-22T01:07:05.758Z 959.05065917969 2021-01-22T01:07:23.548Z 957.16168212891 2021-01-22T01:07:41.345Z 949.35437011719 2021-01-22T01:07:59.154Z 941.23022460938 2021-01-22T01:08:16.971Z 946.85601806641 2021-01-22T01:08:34.799Z 946.62316894531 2021-01-22T01:08:52.640Z 946.62255859375 2021-01-22T01:09:10.481Z 940.61071777344 2021-01-22T01:09:28.337Z 933.90643310547 2021-01-22T01:09:46.211Z 907.63433837891 2021-01-22T01:10:04.137Z 893.28552246094 2021-01-22T01:10:22.078Z 895.81048583984 2021-01-22T01:10:40.028Z 890.84448242188 2021-01-22T01:10:57.990Z 875.49310302734 2021-01-22T01:11:15.960Z 872.42993164062 2021-01-22T01:11:33.934Z 878.0712890625 2021-01-22T01:11:51.919Z 863.47442626953 2021-01-22T01:12:09.921Z 861.046875 2021-01-22T01:12:27.927Z 858.30029296875 2021-01-22T01:12:45.945Z 847.7802734375 2021-01-22T01:13:03.975Z 843.18365478516 2021-01-22T01:13:22.010Z 840.61828613281 2021-01-22T01:13:40.056Z 834.6435546875 2021-01-22T01:13:58.109Z 837.97082519531 2021-01-22T01:14:16.169Z 842.31164550781 2021-01-22T01:14:34.233Z 839.65454101562 2021-01-22T01:14:52.307Z 841.41180419922 2021-01-22T01:15:10.385Z 843.15399169922 2021-01-22T01:15:28.468Z 843.15612792969 2021-01-22T01:15:46.551Z 844.83435058594 2021-01-22T01:16:04.642Z 843.10461425781 2021-01-22T01:16:22.745Z 848.34979248047 2021-01-22T01:16:40.855Z 848.13482666016 2021-01-22T01:16:58.978Z 846.58410644531 2021-01-22T01:17:17.112Z 846.58502197266 2021-01-22T01:17:35.246Z 843.47619628906 2021-01-22T01:17:53.391Z 840.84790039062 2021-01-22T01:18:11.547Z 840.38305664062 2021-01-22T01:18:29.709Z 840.89935302734 2021-01-22T01:18:47.882Z 839.43133544922 2021-01-22T01:19:06.063Z 839.43438720703 2021-01-22T01:19:24.244Z 838.76690673828 2021-01-22T01:19:42.442Z 840.73760986328 2021-01-22T01:20:00.657Z 839.35668945312 2021-01-22T01:20:18.881Z 839.14068603516 2021-01-22T01:20:37.112Z 839.59020996094 2021-01-22T01:20:55.346Z 839.59228515625 2021-01-22T01:21:13.580Z 842.48022460938 2021-01-22T01:21:31.819Z 845.69140625 2021-01-22T01:21:50.065Z 844.8818359375 2021-01-22T01:22:08.325Z 840.25103759766 2021-01-22T01:22:26.590Z 835.95855712891 2021-01-22T01:22:44.861Z 838.26214599609 2021-01-22T01:23:03.140Z 840.25732421875 2021-01-22T01:23:21.422Z 843.13055419922 2021-01-22T01:23:39.715Z 843.98400878906 2021-01-22T01:23:58.011Z 835.09808349609 2021-01-22T01:24:16.333Z 830.05822753906 2021-01-22T01:24:34.661Z 825.24328613281 2021-01-22T01:24:52.994Z 828.62817382812 2021-01-22T01:25:11.336Z 828.62969970703 2021-01-22T01:25:29.678Z 834.24084472656 2021-01-22T01:25:48.027Z 835.51422119141 2021-01-22T01:26:06.384Z 835.29296875 2021-01-22T01:26:24.748Z 835.29388427734 2021-01-22T01:26:43.112Z 834.70452880859 2021-01-22T01:27:01.488Z 838.15484619141 2021-01-22T01:27:19.870Z 841.92803955078 2021-01-22T01:27:38.254Z 845.5263671875 2021-01-22T01:27:56.645Z 845.75799560547 2021-01-22T01:28:15.037Z 845.57635498047 2021-01-22T01:28:33.436Z 841.44537353516 2021-01-22T01:28:51.841Z 843.49041748047 2021-01-22T01:29:10.252Z 844.29870605469 2021-01-22T01:29:28.665Z 845.84973144531 2021-01-22T01:29:47.098Z 843.87103271484 2021-01-22T01:30:05.537Z 843.87194824219 2021-01-22T01:30:23.976Z 837.8818359375 2021-01-22T01:30:42.422Z 832.20568847656 2021-01-22T01:31:00.872Z 829.92657470703 2021-01-22T01:31:19.324Z 830.18646240234 2021-01-22T01:31:37.787Z 833.94226074219 2021-01-22T01:31:56.254Z 835.62945556641 2021-01-22T01:32:14.723Z 835.1669921875 2021-01-22T01:32:33.194Z 832.12188720703 2021-01-22T01:32:51.670Z 829.31213378906 2021-01-22T01:33:10.151Z 828.65228271484 2021-01-22T01:33:28.636Z 829.41467285156 2021-01-22T01:33:47.127Z 829.41589355469 2021-01-22T01:34:05.618Z 834.37213134766 2021-01-22T01:34:24.114Z 838.12780761719 2021-01-22T01:34:42.614Z 830.97546386719 2021-01-22T01:35:01.127Z 830.96319580078 2021-01-22T01:35:19.656Z 831.78387451172 2021-01-22T01:35:38.193Z 832.80541992188 2021-01-22T01:35:56.733Z 835.36578369141 2021-01-22T01:36:15.278Z 835.36370849609 2021-01-22T01:36:33.825Z 834.83764648438 2021-01-22T01:36:52.375Z 834.83978271484 2021-01-22T01:37:10.925Z 829.56219482422 2021-01-22T01:37:29.480Z 829.60784912109 2021-01-22T01:37:48.039Z 832.21026611328 2021-01-22T01:38:06.618Z 832.01141357422 2021-01-22T01:38:25.202Z 837.17822265625 2021-01-22T01:38:43.798Z 835.03588867188 2021-01-22T01:39:02.400Z 834.01159667969 2021-01-22T01:39:21.006Z 833.58282470703 2021-01-22T01:39:39.618Z 835.12371826172 2021-01-22T01:39:58.235Z 830.35137939453 2021-01-22T01:40:16.861Z 828.82659912109 2021-01-22T01:40:35.492Z 828.82897949219 2021-01-22T01:40:54.123Z 829.89923095703 2021-01-22T01:41:12.757Z 828.81506347656 2021-01-22T01:41:31.396Z 828.32897949219 2021-01-22T01:41:50.046Z 827.18902587891 2021-01-22T01:42:08.704Z 828.51751708984 2021-01-22T01:42:27.367Z 830.54406738281 2021-01-22T01:42:46.034Z 831.32934570312 2021-01-22T01:43:04.708Z 827.29449462891 2021-01-22T01:43:23.392Z 824.63793945312 2021-01-22T01:43:42.080Z 825.2353515625 2021-01-22T01:44:00.772Z 829.34606933594 2021-01-22T01:44:19.483Z 829.51232910156 2021-01-22T01:44:38.196Z 826.51538085938 2021-01-22T01:44:56.913Z 831.70819091797 2021-01-22T01:45:15.637Z 846.33227539062 2021-01-22T01:45:34.371Z 843.25872802734 2021-01-22T01:45:53.112Z 838.65093994141 2021-01-22T01:46:11.858Z 828.7705078125 2021-01-22T01:46:30.612Z 830.48547363281 2021-01-22T01:46:49.372Z 816.36602783203 2021-01-22T01:47:08.149Z 814.65411376953 2021-01-22T01:47:26.932Z 812.85992431641 2021-01-22T01:47:45.722Z 812.85876464844 2021-01-22T01:48:04.512Z 814.56768798828 2021-01-22T01:48:23.313Z 815.96862792969 2021-01-22T01:48:42.155Z 806.83032226562 2021-01-22T01:49:01.012Z 806.82971191406 2021-01-22T01:49:19.869Z 790.21600341797 2021-01-22T01:49:38.733Z 783.15539550781 2021-01-22T01:49:57.605Z 792.04803466797 2021-01-22T01:50:16.485Z 808.08807373047 2021-01-22T01:50:35.373Z 808.08685302734 2021-01-22T01:50:54.261Z 808.76812744141 2021-01-22T01:51:13.150Z 815.40710449219 2021-01-22T01:51:32.044Z 822.23205566406 2021-01-22T01:51:50.943Z 829.35040283203 2021-01-22T01:52:09.858Z 830.63208007812 2021-01-22T01:52:28.779Z 832.09936523438 2021-01-22T01:52:47.703Z 833.96466064453 2021-01-22T01:53:06.635Z 846.25628662109 2021-01-22T01:53:25.584Z 853.12463378906 2021-01-22T01:53:44.552Z 855.90417480469 2021-01-22T01:54:03.534Z 857.14038085938 2021-01-22T01:54:22.518Z 860.91320800781 2021-01-22T01:54:41.513Z 860.91168212891 2021-01-22T01:55:00.508Z 860.91168212891 2021-01-22T01:55:19.503Z 862.55352783203 2021-01-22T01:55:38.505Z 873.88903808594 2021-01-22T01:55:57.535Z 878.80883789062 2021-01-22T01:56:16.575Z 890.12719726562 2021-01-22T01:56:35.627Z 890.43804931641 2021-01-22T01:56:54.682Z 889.91644287109 2021-01-22T01:57:13.739Z 890.60571289062 2021-01-22T01:57:32.798Z 891.21411132812 2021-01-22T01:57:51.859Z 891.51715087891 2021-01-22T01:58:10.925Z 889.59631347656 2021-01-22T01:58:29.998Z 889.56872558594 2021-01-22T01:58:49.074Z 891.05725097656 2021-01-22T01:59:08.152Z 892.59375 2021-01-22T01:59:27.234Z 893.40881347656 2021-01-22T01:59:46.319Z 900.73168945312 2021-01-22T02:00:05.422Z 902.13604736328 2021-01-22T02:00:24.529Z 905.96960449219 2021-01-22T02:00:43.642Z 906.54125976562 2021-01-22T02:01:02.757Z 909.04455566406 2021-01-22T02:01:21.882Z 908.99737548828 2021-01-22T02:01:41.011Z 909.68206787109 2021-01-22T02:02:00.143Z 909.91369628906 2021-01-22T02:02:19.276Z 910.49157714844 2021-01-22T02:02:38.410Z 910.72326660156 2021-01-22T02:02:57.544Z 910.72296142578 2021-01-22T02:03:16.678Z 911.10089111328 2021-01-22T02:03:35.813Z 911.17810058594 2021-01-22T02:03:54.948Z 910.71472167969 2021-01-22T02:04:14.085Z 910.25140380859 2021-01-22T02:04:33.222Z 909.01092529297 2021-01-22T02:04:52.361Z 911.33074951172 2021-01-21T18:43:50.000Z 911.10089111328 2021-01-21T18:43:50.001Z 911.17810058594 2021-01-21T18:43:50.002Z 910.71472167969 2021-01-21T18:43:50.004Z 910.25140380859 2021-01-21T18:43:50.007Z 909.68206787109 2021-01-21T18:43:50.011Z 909.91369628906 2021-01-21T18:43:50.016Z 910.49157714844 2021-01-21T18:43:50.022Z 910.72296142578 2021-01-21T18:43:50.028Z 912.294921875 2021-01-21T18:43:50.036Z 922.23834228516 2021-01-21T18:43:50.054Z 922.76196289062 2021-01-21T18:43:50.073Z 923.24468994141 2021-01-21T18:43:50.095Z 923.24468994141 2021-01-21T18:43:50.117Z 923.97796630859 2021-01-21T18:43:50.142Z 926.30603027344 2021-01-21T18:43:50.171Z 928.58416748047 2021-01-21T18:43:50.203Z 928.08251953125 2021-01-21T18:43:50.238Z 927.619140625 2021-01-21T18:43:50.274Z 927.19439697266 2021-01-21T18:43:50.311Z 926.83135986328 2021-01-21T18:43:50.351Z 928.81982421875 2021-01-21T18:43:50.397Z 928.53204345703 2021-01-21T18:43:50.446Z 930.84484863281 2021-01-21T18:43:50.502Z 931.6708984375 2021-01-21T18:43:50.564Z 932.32202148438 2021-01-21T18:43:50.639Z 928.96594238281 2021-01-21T18:43:50.736Z 931.77166748047 2021-01-21T18:43:50.843Z 931.7705078125 2021-01-21T18:43:50.950Z 933.73468017578 2021-01-21T18:43:51.067Z 933.15588378906 2021-01-21T18:43:51.192Z 936.81530761719 2021-01-21T18:43:51.328Z 939.22583007812 2021-01-21T18:43:51.468Z 940.93371582031 2021-01-21T18:43:51.613Z 941.71557617188 2021-01-21T18:43:51.760Z 942.36413574219 2021-01-21T18:43:51.911Z 944.40386962891 2021-01-21T18:43:52.067Z 942.16827392578 2021-01-21T18:43:52.232Z 942.17065429688 2021-01-21T18:43:52.397Z 938.48071289062 2021-01-21T18:43:52.580Z 923.84967041016 2021-01-21T18:43:52.792Z 921.25091552734 2021-01-21T18:43:53.011Z 909.79388427734 2021-01-21T18:43:53.244Z 904.60754394531 2021-01-21T18:43:53.487Z 901.97131347656 2021-01-21T18:43:53.736Z 902.18286132812 2021-01-21T18:43:53.991Z 907.03637695312 2021-01-21T18:43:54.259Z 906.77392578125 2021-01-21T18:43:54.534Z 913.53491210938 2021-01-21T18:43:54.825Z 924.35095214844 2021-01-21T18:43:55.148Z 925.79431152344 2021-01-21T18:43:55.476Z 927.67407226562 2021-01-21T18:43:55.808Z 930.09710693359 2021-01-21T18:43:56.145Z 931.64660644531 2021-01-21T18:43:56.487Z 935.64715576172 2021-01-21T18:43:56.833Z 940.46447753906 2021-01-21T18:43:57.184Z 942.49444580078 2021-01-21T18:43:57.544Z 941.24688720703 2021-01-21T18:43:57.912Z 941.42071533203 2021-01-21T18:43:58.285Z 942.08984375 2021-01-21T18:43:58.667Z 943.92181396484 2021-01-21T18:43:59.067Z 940.64703369141 2021-01-21T18:43:59.476Z 944.21643066406 2021-01-21T18:43:59.892Z 946.25042724609 2021-01-21T18:44:00.314Z 951.19006347656 2021-01-21T18:44:00.742Z 956.16217041016 2021-01-21T18:44:01.175Z 955.12353515625 2021-01-21T18:44:01.614Z 946.25756835938 2021-01-21T18:44:02.066Z 940.84429931641 2021-01-21T18:44:02.528Z 941.06494140625 2021-01-21T18:44:02.996Z 928.04321289062 2021-01-21T18:44:03.500Z 915.01977539062 2021-01-21T18:44:04.045Z 909.52142333984 2021-01-21T18:44:04.635Z 911.49291992188 2021-01-21T18:44:05.251Z 908.46234130859 2021-01-21T18:44:05.871Z 903.56500244141 2021-01-21T18:44:06.494Z 903.0 2021-01-21T18:44:07.119Z 903.35369873047 2021-01-21T18:44:07.748Z 909.80804443359 2021-01-21T18:44:08.394Z 912.32019042969 2021-01-21T18:44:09.047Z 916.48486328125 2021-01-21T18:44:09.708Z 922.59283447266 2021-01-21T18:44:10.378Z 928.25610351562 2021-01-21T18:44:11.054Z 938.06280517578 2021-01-21T18:44:11.746Z 950.78552246094 2021-01-21T18:44:12.451Z 954.87719726562 2021-01-21T18:44:13.160Z 956.62255859375 2021-01-21T18:44:13.875Z 956.62524414062 2021-01-21T18:44:14.590Z 961.38824462891 2021-01-21T18:44:15.316Z 966.09820556641 2021-01-21T18:44:16.052Z 961.62762451172 2021-01-21T18:44:16.795Z 962.90173339844 2021-01-21T18:44:17.548Z 973.62420654297 2021-01-21T18:44:18.306Z 981.74682617188 2021-01-21T18:44:19.068Z 982.720703125 2021-01-21T18:44:19.833Z 980.31018066406 2021-01-21T18:44:20.611Z 977.22979736328 2021-01-21T18:44:21.394Z 976.95953369141 2021-01-21T18:44:22.183Z 977.27355957031 2021-01-21T18:44:22.975Z 987.79479980469 2021-01-21T18:44:23.780Z 989.61779785156 2021-01-21T18:44:24.598Z 1005.40167236328 2021-01-21T18:44:25.431Z 1005.40319824219 2021-01-21T18:44:26.264Z 1007.11254882812 2021-01-21T18:44:27.101Z 1005.95440673828 2021-01-21T18:44:27.941Z 1004.93463134766 2021-01-21T18:44:28.792Z 1005.96966552734 2021-01-21T18:44:29.647Z 1005.97241210938 2021-01-21T18:44:30.502Z 1008.32922363281 2021-01-21T18:44:31.363Z 1012.64929199219 2021-01-21T18:44:32.230Z 1013.42156982422 2021-01-21T18:44:33.098Z 1014.42388916016 2021-01-21T18:44:33.968Z 1018.31506347656 2021-01-21T18:44:34.843Z 1015.90557861328 2021-01-21T18:44:35.731Z 1020.02465820312 2021-01-21T18:44:36.626Z 1021.43713378906 2021-01-21T18:44:37.525Z 1024.083984375 2021-01-21T18:44:38.426Z 1023.921875 2021-01-21T18:44:39.331Z 1018.25848388672 2021-01-21T18:44:40.245Z 1018.05749511719 2021-01-21T18:44:41.165Z 1018.06591796875 2021-01-21T18:44:42.090Z 1015.08422851562 2021-01-21T18:44:43.029Z 1015.88220214844 2021-01-21T18:44:43.985Z 1013.40991210938 2021-01-21T18:44:44.947Z 1009.95098876953 2021-01-21T18:44:45.919Z 1007.63415527344 2021-01-21T18:44:46.894Z 1006.48254394531 2021-01-21T18:44:47.875Z 1020.84246826172 2021-01-21T18:44:48.882Z 1022.04284667969 2021-01-21T18:44:49.904Z 1022.23870849609 2021-01-21T18:44:50.929Z 1025.54077148438 2021-01-21T18:44:51.965Z 1039.70336914062 2021-01-21T18:44:53.015Z 1035.33203125 2021-01-21T18:44:54.080Z 1046.53601074219 2021-01-21T18:44:55.157Z 1043.9443359375 2021-01-21T18:44:56.243Z 1045.49462890625 2021-01-21T18:44:57.337Z 1051.3759765625 2021-01-21T18:44:58.435Z 1053.60571289062 2021-01-21T18:44:59.544Z 1059.732421875 2021-01-21T18:45:00.662Z 1060.70556640625 2021-01-21T18:45:01.792Z 1064.072265625 2021-01-21T18:45:02.925Z 1067.07727050781 2021-01-21T18:45:04.060Z 1069.26684570312 2021-01-21T18:45:05.197Z 1070.15502929688 2021-01-21T18:45:06.335Z 1066.71594238281 2021-01-21T18:45:07.482Z 1073.09741210938 2021-01-21T18:45:08.634Z 1075.53552246094 2021-01-21T18:45:09.790Z 1073.42797851562 2021-01-21T18:45:10.956Z 1080.48986816406 2021-01-21T18:45:12.128Z 1083.89172363281 2021-01-21T18:45:13.312Z 1082.3154296875 2021-01-21T18:45:14.500Z 1086.27478027344 2021-01-21T18:45:15.693Z 1088.30786132812 2021-01-21T18:45:16.889Z 1093.48205566406 2021-01-21T18:45:18.089Z 1095.85046386719 2021-01-21T18:45:19.291Z 1098.44970703125 2021-01-21T18:45:20.495Z 1094.41345214844 2021-01-21T18:45:21.709Z 1099.22497558594 2021-01-21T18:45:22.930Z 1103.3388671875 2021-01-21T18:45:24.167Z 1114.93896484375 2021-01-21T18:45:25.414Z 1117.83056640625 2021-01-21T18:45:26.664Z 1118.80065917969 2021-01-21T18:45:27.919Z 1118.8037109375 2021-01-21T18:45:29.174Z 1119.7001953125 2021-01-21T18:45:30.432Z 1128.537109375 2021-01-21T18:45:31.716Z 1127.37316894531 2021-01-21T18:45:33.007Z 1127.69152832031 2021-01-21T18:45:34.299Z 1127.69421386719 2021-01-21T18:45:35.591Z 1130.61462402344 2021-01-21T18:45:36.895Z 1166.13537597656 2021-01-21T18:45:38.214Z 1178.20483398438 2021-01-21T18:45:39.537Z 1169.99621582031 2021-01-21T18:45:40.863Z 1155.47729492188 2021-01-21T18:45:42.200Z 1156.365234375 2021-01-21T18:45:43.544Z 1160.75830078125 2021-01-21T18:45:44.896Z 1165.40747070312 2021-01-21T18:45:46.254Z 1165.41015625 2021-01-21T18:45:47.612Z 1169.04467773438 2021-01-21T18:45:48.974Z 1172.88745117188 2021-01-21T18:45:50.343Z 1170.56433105469 2021-01-21T18:45:51.717Z 1178.9775390625 2021-01-21T18:45:53.097Z 1186.05834960938 2021-01-21T18:45:54.481Z 1186.75329589844 2021-01-21T18:45:55.868Z 1184.61096191406 2021-01-21T18:45:57.262Z 1185.44030761719 2021-01-21T18:45:58.660Z 1189.12145996094 2021-01-21T18:46:00.064Z 1199.07629394531 2021-01-21T18:46:01.487Z 1201.79064941406 2021-01-21T18:46:02.913Z 1205.57470703125 2021-01-21T18:46:04.340Z 1209.09106445312 2021-01-21T18:46:05.768Z 1208.962890625 2021-01-21T18:46:07.207Z 1214.7626953125 2021-01-21T18:46:08.657Z 1215.08984375 2021-01-21T18:46:10.112Z 1222.38989257812 2021-01-21T18:46:11.575Z 1226.71301269531 2021-01-21T18:46:13.044Z 1227.19665527344 2021-01-21T18:46:14.522Z 1231.49975585938 2021-01-21T18:46:16.002Z 1234.55017089844 2021-01-21T18:46:17.484Z 1235.50549316406 2021-01-21T18:46:18.980Z 1245.18518066406 2021-01-21T18:46:20.490Z 1244.99633789062 2021-01-21T18:46:22.004Z 1242.8173828125 2021-01-21T18:46:23.530Z 1246.59020996094 2021-01-21T18:46:25.061Z 1248.10949707031 2021-01-21T18:46:26.597Z 1249.41931152344 2021-01-21T18:46:28.136Z 1252.62463378906 2021-01-21T18:46:29.678Z 1261.3740234375 2021-01-21T18:46:31.236Z 1260.412109375 2021-01-21T18:46:32.798Z 1262.67626953125 2021-01-21T18:46:34.366Z 1263.25305175781 2021-01-21T18:46:35.936Z 1270.31811523438 2021-01-21T18:46:37.514Z 1280.01770019531 2021-01-21T18:46:39.109Z 1288.87377929688 2021-01-21T18:46:40.715Z 1289.080078125 2021-01-21T18:46:42.331Z 1297.94543457031 2021-01-21T18:46:43.956Z 1309.15637207031 2021-01-21T18:46:45.594Z 1308.23498535156 2021-01-21T18:46:47.235Z 1307.53991699219 2021-01-21T18:46:48.878Z 1306.22900390625 2021-01-21T18:46:50.523Z 1308.06066894531 2021-01-21T18:46:52.174Z 1318.77355957031 2021-01-21T18:46:53.853Z 1319.13012695312 2021-01-21T18:46:55.543Z 1323.96545410156 2021-01-21T18:46:57.239Z 1316.46594238281 2021-01-21T18:46:58.946Z 1315.37890625 2021-01-21T18:47:00.658Z 1317.08227539062 2021-01-21T18:47:02.372Z 1324.400390625 2021-01-21T18:47:04.090Z 1334.55700683594 2021-01-21T18:47:05.821Z 1344.50830078125 2021-01-21T18:47:07.564Z 1347.88098144531 2021-01-21T18:47:09.312Z 1345.21594238281 2021-01-21T18:47:11.067Z 1357.14135742188 2021-01-21T18:47:12.841Z 1356.51892089844 2021-01-21T18:47:14.627Z 1358.96655273438 2021-01-21T18:47:16.423Z 1361.90002441406 2021-01-21T18:47:18.225Z 1379.30493164062 2021-01-21T18:47:20.044Z 1387.07873535156 2021-01-21T18:47:21.876Z 1387.08325195312 2021-01-21T18:47:23.708Z 1390.6865234375 2021-01-21T18:47:25.547Z 1394.26098632812 2021-01-21T18:47:27.390Z 1395.68920898438 2021-01-21T18:47:29.236Z 1393.9931640625 2021-01-21T18:47:31.085Z 1391.48474121094 2021-01-21T18:47:32.936Z 1390.51794433594 2021-01-21T18:47:34.788Z 1390.51940917969 2021-01-21T18:47:36.640Z 1391.28344726562 2021-01-21T18:47:38.494Z 1394.04833984375 2021-01-21T18:47:40.349Z 1401.37854003906 2021-01-21T18:47:42.207Z 1402.35668945312 2021-01-21T18:47:44.070Z 1402.35607910156 2021-01-21T18:47:45.933Z 1402.43334960938 2021-01-21T18:47:47.797Z 1408.70397949219 2021-01-21T18:47:49.667Z 1414.95434570312 2021-01-21T18:47:51.540Z 1418.35229492188 2021-01-21T18:47:53.415Z 1418.20129394531 2021-01-21T18:47:55.295Z 1411.20324707031 2021-01-21T18:47:57.181Z 1414.40808105469 2021-01-21T18:47:59.068Z 1419.46643066406 2021-01-21T18:48:00.957Z 1430.22839355469 2021-01-21T18:48:02.872Z 1428.89184570312 2021-01-21T18:48:04.793Z 1432.50732421875 2021-01-21T18:48:06.718Z 1436.96887207031 2021-01-21T18:48:08.645Z 1437.5361328125 2021-01-21T18:48:10.575Z 1436.72521972656 2021-01-21T18:48:12.509Z 1437.62390136719 2021-01-21T18:48:14.461Z 1447.98413085938 2021-01-21T18:48:16.424Z 1449.77392578125 2021-01-21T18:48:18.395Z 1456.59594726562 2021-01-21T18:48:20.378Z 1457.69323730469 2021-01-21T18:48:22.373Z 1455.96032714844 2021-01-21T18:48:24.389Z 1469.85388183594 2021-01-21T18:48:26.412Z 1466.68518066406 2021-01-21T18:48:28.439Z 1466.69128417969 2021-01-21T18:48:30.466Z 1460.15771484375 2021-01-21T18:48:32.497Z 1467.15161132812 2021-01-21T18:48:34.537Z 1473.70642089844 2021-01-21T18:48:36.587Z 1473.71032714844 2021-01-21T18:48:38.637Z 1485.75390625 2021-01-21T18:48:40.697Z 1489.87121582031 2021-01-21T18:48:42.764Z 1490.35192871094 2021-01-21T18:48:44.839Z 1493.98559570312 2021-01-21T18:48:46.916Z 1498.03491210938 2021-01-21T18:48:48.994Z 1498.61669921875 2021-01-21T18:48:51.074Z 1495.20300292969 2021-01-21T18:48:53.161Z 1497.09448242188 2021-01-21T18:48:55.254Z 1503.08129882812 2021-01-21T18:48:57.379Z 1509.94653320312 2021-01-21T18:48:59.513Z 1511.45275878906 2021-01-21T18:49:01.651Z 1518.2421875 2021-01-21T18:49:03.796Z 1523.64318847656 2021-01-21T18:49:05.945Z 1526.69360351562 2021-01-21T18:49:08.100Z 1532.86962890625 2021-01-21T18:49:10.272Z 1523.75354003906 2021-01-21T18:49:12.452Z 1545.9384765625 2021-01-21T18:49:14.647Z 1540.20812988281 2021-01-21T18:49:16.862Z 1548.98583984375 2021-01-21T18:49:19.086Z 1554.42797851562 2021-01-21T18:49:21.319Z 1557.73889160156 2021-01-21T18:49:23.556Z 1546.79565429688 2021-01-21T18:49:25.811Z 1550.31030273438 2021-01-21T18:49:28.069Z 1566.21923828125 2021-01-21T18:49:30.345Z 1569.46105957031 2021-01-21T18:49:32.636Z 1582.83044433594 2021-01-21T18:49:34.935Z 1583.38635253906 2021-01-21T18:49:37.246Z 1593.38208007812 2021-01-21T18:49:39.569Z 1599.30993652344 2021-01-21T18:49:41.901Z 1598.87084960938 2021-01-21T18:49:44.238Z 1598.64416503906 2021-01-21T18:49:46.579Z 1602.42102050781 2021-01-21T18:49:48.925Z 1602.89392089844 2021-01-21T18:49:51.274Z 1605.27575683594 2021-01-21T18:49:53.626Z 1605.49584960938 2021-01-21T18:49:55.980Z 1606.51513671875 2021-01-21T18:49:58.338Z 1606.52709960938 2021-01-21T18:50:00.699Z 1607.47705078125 2021-01-21T18:50:03.066Z 1609.83569335938 2021-01-21T18:50:05.461Z 1610.84143066406 2021-01-21T18:50:07.859Z 1615.8564453125 2021-01-21T18:50:10.259Z 1623.5439453125 2021-01-21T18:50:12.661Z 1625.00708007812 2021-01-21T18:50:15.077Z 1639.72143554688 2021-01-21T18:50:17.517Z 1646.86560058594 2021-01-21T18:50:19.964Z 1649.79748535156 2021-01-21T18:50:22.417Z 1655.234375 2021-01-21T18:50:24.875Z 1655.23840332031 2021-01-21T18:50:27.333Z 1652.30725097656 2021-01-21T18:50:29.800Z 1663.91357421875 2021-01-21T18:50:32.273Z 1666.84289550781 2021-01-21T18:50:34.769Z 1666.54711914062 2021-01-21T18:50:37.268Z 1667.89831542969 2021-01-21T18:50:39.776Z 1668.10314941406 2021-01-21T18:50:42.289Z 1670.7373046875 2021-01-21T18:50:44.806Z 1670.73217773438 2021-01-21T18:50:47.323Z 1672.56799316406 2021-01-21T18:50:49.852Z 1671.38623046875 2021-01-21T18:50:52.389Z 1670.86022949219 2021-01-21T18:50:54.932Z 1657.16333007812 2021-01-21T18:50:57.488Z 1655.49035644531 2021-01-21T18:51:00.049Z 1647.51281738281 2021-01-21T18:51:02.621Z 1639.45483398438 2021-01-21T18:51:05.211Z 1639.77270507812 2021-01-21T18:51:07.805Z 1637.17309570312 2021-01-21T18:51:10.420Z 1636.66943359375 2021-01-21T18:51:13.039Z 1634.22644042969 2021-01-21T18:51:15.661Z 1620.6396484375 2021-01-21T18:51:18.292Z 1620.04809570312 2021-01-21T18:51:20.927Z 1618.04028320312 2021-01-21T18:51:23.568Z 1613.35083007812 2021-01-21T18:51:26.214Z 1611.69421386719 2021-01-21T18:51:28.872Z 1605.03051757812 2021-01-21T18:51:31.546Z 1598.64038085938 2021-01-21T18:51:34.231Z 1597.71398925781 2021-01-21T18:51:36.924Z 1593.64819335938 2021-01-21T18:51:39.623Z 1590.99072265625 2021-01-21T18:51:42.324Z 1587.26000976562 2021-01-21T18:51:45.029Z 1584.89172363281 2021-01-21T18:51:47.740Z 1582.71118164062 2021-01-21T18:51:50.458Z 1578.61975097656 2021-01-21T18:51:53.180Z 1575.28369140625 2021-01-21T18:51:55.907Z 1574.66674804688 2021-01-21T18:51:58.643Z 1569.28088378906 2021-01-21T18:52:01.384Z 1564.92846679688 2021-01-21T18:52:04.129Z 1566.74755859375 2021-01-21T18:52:06.881Z 1565.6630859375 2021-01-21T18:52:09.640Z 1565.66491699219 2021-01-21T18:52:12.399Z 1558.90661621094 2021-01-21T18:52:15.172Z 1550.51354980469 2021-01-21T18:52:17.958Z 1545.21020507812 2021-01-21T18:52:20.751Z 1539.47131347656 2021-01-21T18:52:23.554Z 1539.70922851562 2021-01-21T18:52:26.360Z 1543.833984375 2021-01-21T18:52:29.173Z 1534.86047363281 2021-01-21T18:52:31.998Z 1533.55932617188 2021-01-21T18:52:34.827Z 1523.43286132812 2021-01-21T18:52:37.669Z 1522.64636230469 2021-01-21T18:52:40.514Z 1522.32739257812 2021-01-21T18:52:43.364Z 1513.564453125 2021-01-21T18:52:46.222Z 1514.12805175781 2021-01-21T18:52:49.090Z 1504.39172363281 2021-01-21T18:52:51.971Z 1495.43054199219 2021-01-21T18:52:54.859Z 1495.41394042969 2021-01-21T18:52:57.752Z 1492.84069824219 2021-01-21T18:53:00.651Z 1490.95092773438 2021-01-21T18:53:03.565Z 1491.44897460938 2021-01-21T18:53:06.481Z 1488.88439941406 2021-01-21T18:53:09.398Z 1481.64294433594 2021-01-21T18:53:12.319Z 1476.12377929688 2021-01-21T18:53:15.246Z 1475.15808105469 2021-01-21T18:53:18.178Z 1475.15661621094 2021-01-21T18:53:21.110Z 1475.19360351562 2021-01-21T18:53:24.050Z 1475.43676757812 2021-01-21T18:53:26.994Z 1474.98754882812 2021-01-21T18:53:29.941Z 1463.78442382812 2021-01-21T18:53:32.913Z 1454.59887695312 2021-01-21T18:53:35.897Z 1443.69775390625 2021-01-21T18:53:38.911Z 1432.62329101562 2021-01-21T18:53:41.935Z 1431.89868164062 2021-01-21T18:53:44.967Z 1432.041015625 2021-01-21T18:53:48.008Z 1414.16955566406 2021-01-21T18:53:51.076Z 1414.16918945312 2021-01-21T18:53:54.144Z 1411.99145507812 2021-01-21T18:53:57.218Z 1403.04162597656 2021-01-21T18:54:00.307Z 1398.98254394531 2021-01-21T18:54:03.400Z 1389.51647949219 2021-01-21T18:54:06.520Z 1386.49682617188 2021-01-21T18:54:09.649Z 1384.51000976562 2021-01-21T18:54:12.780Z 1382.06469726562 2021-01-21T18:54:15.913Z 1381.21032714844 2021-01-21T18:54:19.048Z 1380.74694824219 2021-01-21T18:54:22.188Z 1382.10046386719 2021-01-21T18:54:25.333Z 1380.79296875 2021-01-21T18:54:28.485Z 1367.01416015625 2021-01-21T18:54:31.658Z 1365.96215820312 2021-01-21T18:54:34.845Z 1347.60632324219 2021-01-21T18:54:38.053Z 1345.78332519531 2021-01-21T18:54:41.269Z 1338.06579589844 2021-01-21T18:54:44.496Z 1338.99768066406 2021-01-21T18:54:47.728Z 1338.99768066406 2021-01-21T18:54:50.960Z 1335.86376953125 2021-01-21T18:54:54.199Z 1335.82751464844 2021-01-21T18:54:57.444Z 1334.65893554688 2021-01-21T18:55:00.692Z 1332.04382324219 2021-01-21T18:55:03.942Z 1328.69506835938 2021-01-21T18:55:07.195Z 1329.77465820312 2021-01-21T18:55:10.453Z 1319.70935058594 2021-01-21T18:55:13.725Z 1319.70874023438 2021-01-21T18:55:16.997Z 1312.85595703125 2021-01-21T18:55:20.284Z 1311.78137207031 2021-01-21T18:55:23.575Z 1312.5380859375 2021-01-21T18:55:26.869Z 1313.74096679688 2021-01-21T18:55:30.168Z 1312.97204589844 2021-01-21T18:55:33.471Z 1308.08386230469 2021-01-21T18:55:36.783Z 1297.767578125 2021-01-21T18:55:40.118Z 1298.09741210938 2021-01-21T18:55:43.463Z 1294.208984375 2021-01-21T18:55:46.813Z 1289.54553222656 2021-01-21T18:55:50.167Z 1290.10583496094 2021-01-21T18:55:53.526Z 1282.00524902344 2021-01-21T18:55:56.893Z 1281.96276855469 2021-01-21T18:56:00.265Z 1283.70629882812 2021-01-21T18:56:03.643Z 1269.53002929688 2021-01-21T18:56:07.035Z 1263.03308105469 2021-01-21T18:56:10.434Z 1260.91455078125 2021-01-21T18:56:13.851Z 1262.84289550781 2021-01-21T18:56:17.276Z 1252.85534667969 2021-01-21T18:56:20.709Z 1254.05114746094 2021-01-21T18:56:24.148Z 1253.28247070312 2021-01-21T18:56:27.589Z 1250.39978027344 2021-01-21T18:56:31.033Z 1237.82482910156 2021-01-21T18:56:34.501Z 1236.03247070312 2021-01-21T18:56:37.974Z 1235.78894042969 2021-01-21T18:56:41.455Z 1232.66809082031 2021-01-21T18:56:44.940Z 1232.62365722656 2021-01-21T18:56:48.428Z 1232.79089355469 2021-01-21T18:56:51.921Z 1217.12902832031 2021-01-21T18:56:55.433Z 1217.12817382812 2021-01-21T18:56:58.951Z 1213.76843261719 2021-01-21T18:57:02.481Z 1210.85595703125 2021-01-21T18:57:06.016Z 1210.85388183594 2021-01-21T18:57:09.551Z 1202.07849121094 2021-01-21T18:57:13.105Z 1198.19958496094 2021-01-21T18:57:16.663Z 1195.82763671875 2021-01-21T18:57:20.227Z 1195.47448730469 2021-01-21T18:57:23.799Z 1194.57983398438 2021-01-21T18:57:27.377Z 1191.06604003906 2021-01-21T18:57:30.959Z 1183.72436523438 2021-01-21T18:57:34.547Z 1183.63842773438 2021-01-21T18:57:38.140Z 1179.53576660156 2021-01-21T18:57:41.749Z 1178.32189941406 2021-01-21T18:57:45.366Z 1178.76733398438 2021-01-21T18:57:48.989Z 1173.54333496094 2021-01-21T18:57:52.621Z 1171.56042480469 2021-01-21T18:57:56.257Z 1169.94604492188 2021-01-21T18:57:59.898Z 1174.42517089844 2021-01-21T18:58:03.541Z 1182.93334960938 2021-01-21T18:58:07.198Z 1182.93212890625 2021-01-21T18:58:10.855Z 1181.21325683594 2021-01-21T18:58:14.515Z 1178.38879394531 2021-01-21T18:58:18.178Z 1177.72338867188 2021-01-21T18:58:21.842Z 1177.48107910156 2021-01-21T18:58:25.508Z 1176.439453125 2021-01-21T18:58:29.176Z 1178.43957519531 2021-01-21T18:58:32.847Z 1175.75988769531 2021-01-21T18:58:36.526Z 1172.86193847656 2021-01-21T18:58:40.211Z 1172.21899414062 2021-01-21T18:58:43.901Z 1178.93115234375 2021-01-21T18:58:47.599Z 1181.072265625 2021-01-21T18:58:51.303Z 1180.27258300781 2021-01-21T18:58:55.017Z 1177.51806640625 2021-01-21T18:58:58.736Z 1180.94287109375 2021-01-21T18:59:02.481Z 1180.85693359375 2021-01-21T18:59:06.235Z 1179.96875 2021-01-21T18:59:09.994Z 1183.07360839844 2021-01-21T18:59:13.774Z 1185.1640625 2021-01-21T18:59:17.560Z 1187.55432128906 2021-01-21T18:59:21.360Z 1188.54907226562 2021-01-21T18:59:25.175Z 1188.55029296875 2021-01-21T18:59:28.990Z 1189.46313476562 2021-01-21T18:59:32.807Z 1189.693359375 2021-01-21T18:59:36.624Z 1189.15356445312 2021-01-21T18:59:40.445Z 1191.16064453125 2021-01-21T18:59:44.269Z 1191.12805175781 2021-01-21T18:59:48.109Z 1190.462890625 2021-01-21T18:59:51.952Z 1189.7626953125 2021-01-21T18:59:55.797Z 1189.76293945312 2021-01-21T18:59:59.642Z 1190.57836914062 2021-01-21T19:00:03.492Z 1192.16467285156 2021-01-21T19:00:07.344Z 1193.24584960938 2021-01-21T19:00:11.199Z 1194.94482421875 2021-01-21T19:00:15.055Z 1195.15649414062 2021-01-21T19:00:18.914Z 1195.15649414062 2021-01-21T19:00:22.773Z 1195.27551269531 2021-01-21T19:00:26.635Z 1195.67175292969 2021-01-21T19:00:30.498Z 1195.50708007812 2021-01-21T19:00:34.361Z 1195.95263671875 2021-01-21T19:00:38.227Z 1192.56176757812 2021-01-21T19:00:42.097Z 1192.17419433594 2021-01-21T19:00:45.968Z 1192.18395996094 2021-01-21T19:00:49.841Z 1192.18225097656 2021-01-21T19:00:53.714Z 1191.564453125 2021-01-21T19:00:57.587Z 1191.61279296875 2021-01-21T19:01:01.462Z 1187.05883789062 2021-01-21T19:01:05.342Z 1187.05822753906 2021-01-21T19:01:09.222Z 1183.86364746094 2021-01-21T19:01:13.104Z 1179.84777832031 2021-01-21T19:01:16.988Z 1177.26477050781 2021-01-21T19:01:20.876Z 1178.23425292969 2021-01-21T19:01:24.768Z 1163.76904296875 2021-01-21T19:01:28.667Z 1162.03747558594 2021-01-21T19:01:32.569Z 1172.54760742188 2021-01-21T19:01:36.483Z 1166.91589355469 2021-01-21T19:01:40.404Z 1164.17712402344 2021-01-21T19:01:44.332Z 1150.65893554688 2021-01-21T19:01:48.290Z 1148.68872070312 2021-01-21T19:01:52.251Z 1148.68872070312 2021-01-21T19:01:56.212Z 1148.40783691406 2021-01-21T19:02:00.176Z 1144.47485351562 2021-01-21T19:02:04.150Z 1138.97692871094 2021-01-21T19:02:08.131Z 1137.57873535156 2021-01-21T19:02:12.115Z 1138.23522949219 2021-01-21T19:02:16.100Z 1151.22875976562 2021-01-21T19:02:20.091Z 1153.91821289062 2021-01-21T19:02:24.088Z 1155.26342773438 2021-01-21T19:02:28.087Z 1154.52172851562 2021-01-21T19:02:32.091Z 1153.65002441406 2021-01-21T19:02:36.104Z 1166.16882324219 2021-01-21T19:02:40.125Z 1161.75146484375 2021-01-21T19:02:44.163Z 1159.791015625 2021-01-21T19:02:48.206Z 1162.09240722656 2021-01-21T19:02:52.262Z 1160.52673339844 2021-01-21T19:02:56.325Z 1156.22924804688 2021-01-21T19:03:00.394Z 1156.23095703125 2021-01-21T19:03:04.463Z 1167.12951660156 2021-01-21T19:03:08.543Z 1168.68420410156 2021-01-21T19:03:12.637Z 1165.20922851562 2021-01-21T19:03:16.743Z 1177.55883789062 2021-01-21T19:03:20.869Z 1174.990234375 2021-01-21T19:03:24.999Z 1173.47424316406 2021-01-21T19:03:29.143Z 1176.34375 2021-01-21T19:03:33.292Z 1178.5927734375 2021-01-21T19:03:37.443Z 1187.11218261719 2021-01-21T19:03:41.600Z 1187.35131835938 2021-01-21T19:03:45.759Z 1183.98059082031 2021-01-21T19:03:49.927Z 1201.90710449219 2021-01-21T19:03:54.123Z 1204.18676757812 2021-01-21T19:03:58.325Z 1199.61755371094 2021-01-21T19:04:02.533Z 1201.83386230469 2021-01-21T19:04:06.744Z 1206.47570800781 2021-01-21T19:04:10.959Z 1211.18347167969 2021-01-21T19:04:15.179Z 1215.16674804688 2021-01-21T19:04:19.402Z 1215.11059570312 2021-01-21T19:04:23.642Z 1223.27966308594 2021-01-21T19:04:27.888Z 1221.22180175781 2021-01-21T19:04:32.142Z 1218.76123046875 2021-01-21T19:04:36.402Z 1213.7705078125 2021-01-21T19:04:40.670Z 1216.68579101562 2021-01-21T19:04:44.942Z 1220.56616210938 2021-01-21T19:04:49.218Z 1220.56616210938 2021-01-21T19:04:53.494Z 1222.26171875 2021-01-21T19:04:57.772Z 1219.578125 2021-01-21T19:05:02.059Z 1232.95776367188 2021-01-21T19:05:06.352Z 1228.42761230469 2021-01-21T19:05:10.652Z 1238.44567871094 2021-01-21T19:05:14.959Z 1234.55139160156 2021-01-21T19:05:19.271Z 1235.85192871094 2021-01-21T19:05:23.591Z 1241.8349609375 2021-01-21T19:05:27.918Z 1229.27355957031 2021-01-21T19:05:32.251Z 1228.09155273438 2021-01-21T19:05:36.587Z 1231.35888671875 2021-01-21T19:05:40.931Z 1245.05969238281 2021-01-21T19:05:45.284Z 1245.06188964844 2021-01-21T19:05:49.637Z 1246.33935546875 2021-01-21T19:05:53.993Z 1244.14282226562 2021-01-21T19:05:58.352Z 1238.68701171875 2021-01-21T19:06:02.716Z 1237.16760253906 2021-01-21T19:06:07.085Z 1237.45654296875 2021-01-21T19:06:11.458Z 1235.16284179688 2021-01-21T19:06:15.839Z 1250.79028320312 2021-01-21T19:06:20.232Z 1255.19934082031 2021-01-21T19:06:24.629Z 1254.60144042969 2021-01-21T19:06:29.031Z 1256.43859863281 2021-01-21T19:06:33.447Z 1256.44226074219 2021-01-21T19:06:37.863Z 1259.93872070312 2021-01-21T19:06:42.287Z 1260.62182617188 2021-01-21T19:06:46.723Z 1263.57653808594 2021-01-21T19:06:51.170Z 1263.58044433594 2021-01-21T19:06:55.617Z 1264.77746582031 2021-01-21T19:07:00.065Z 1269.77697753906 2021-01-21T19:07:04.521Z 1264.58044433594 2021-01-21T19:07:08.980Z 1260.37487792969 2021-01-21T19:07:13.445Z 1259.28771972656 2021-01-21T19:07:17.913Z 1259.88110351562 2021-01-21T19:07:22.387Z 1267.92102050781 2021-01-21T19:07:26.865Z 1273.01025390625 2021-01-21T19:07:31.357Z 1288.26245117188 2021-01-21T19:07:35.869Z 1279.65173339844 2021-01-21T19:07:40.393Z 1284.01000976562 2021-01-21T19:07:44.922Z 1288.24377441406 2021-01-21T19:07:49.457Z 1294.42578125 2021-01-21T19:07:53.998Z 1295.1337890625 2021-01-21T19:07:58.546Z 1296.88793945312 2021-01-21T19:08:03.097Z 1308.77160644531 2021-01-21T19:08:07.654Z 1315.56384277344 2021-01-21T19:08:12.216Z 1314.64147949219 2021-01-21T19:08:16.781Z 1313.70495605469 2021-01-21T19:08:21.356Z 1318.05712890625 2021-01-21T19:08:25.939Z 1314.990234375 2021-01-21T19:08:30.536Z 1327.10974121094 2021-01-21T19:08:35.141Z 1328.0009765625 2021-01-21T19:08:39.751Z 1322.51696777344 2021-01-21T19:08:44.364Z 1330.76989746094 2021-01-21T19:08:48.998Z 1343.97644042969 2021-01-21T19:08:53.649Z 1343.31652832031 2021-01-21T19:08:58.304Z 1347.9130859375 2021-01-21T19:09:02.966Z 1355.29345703125 2021-01-21T19:09:07.634Z 1368.56872558594 2021-01-21T19:09:12.307Z 1377.08093261719 2021-01-21T19:09:16.987Z 1376.30236816406 2021-01-21T19:09:21.672Z 1353.48986816406 2021-01-21T19:09:26.370Z 1360.87927246094 2021-01-21T19:09:31.075Z 1370.89038085938 2021-01-21T19:09:35.790Z 1371.88537597656 2021-01-21T19:09:40.509Z 1383.10595703125 2021-01-21T19:09:45.239Z 1384.21813964844 2021-01-21T19:09:49.972Z 1385.30798339844 2021-01-21T19:09:54.716Z 1390.73583984375 2021-01-21T19:09:59.479Z 1391.36828613281 2021-01-21T19:10:04.249Z 1394.92712402344 2021-01-21T19:10:09.031Z 1394.14184570312 2021-01-21T19:10:13.815Z 1393.53820800781 2021-01-21T19:10:18.601Z 1395.13586425781 2021-01-21T19:10:23.397Z 1396.42626953125 2021-01-21T19:10:28.196Z 1400.0546875 2021-01-21T19:10:33.007Z 1401.12353515625 2021-01-21T19:10:37.821Z 1394.87097167969 2021-01-21T19:10:42.645Z 1394.650390625 2021-01-21T19:10:47.482Z 1394.65283203125 2021-01-21T19:10:52.319Z 1389.48608398438 2021-01-21T19:10:57.162Z 1377.05383300781 2021-01-21T19:11:02.018Z 1376.50390625 2021-01-21T19:11:06.878Z 1376.56066894531 2021-01-21T19:11:11.740Z 1377.51293945312 2021-01-21T19:11:16.605Z 1382.85729980469 2021-01-21T19:11:21.481Z 1385.51330566406 2021-01-21T19:11:26.362Z 1386.45300292969 2021-01-21T19:11:31.245Z 1386.56884765625 2021-01-21T19:11:36.130Z 1386.9365234375 2021-01-21T19:11:41.018Z 1382.36511230469 2021-01-21T19:11:45.922Z 1383.89855957031 2021-01-21T19:11:50.832Z 1389.19165039062 2021-01-21T19:11:55.757Z 1393.97155761719 2021-01-21T19:12:00.697Z 1393.15112304688 2021-01-21T19:12:05.649Z 1393.86193847656 2021-01-21T19:12:10.609Z 1393.45642089844 2021-01-21T19:12:15.572Z 1395.8564453125 2021-01-21T19:12:20.543Z 1397.89587402344 2021-01-21T19:12:25.517Z 1400.52270507812 2021-01-21T19:12:30.496Z 1400.99047851562 2021-01-21T19:12:35.480Z 1407.87536621094 2021-01-21T19:12:40.473Z 1405.33276367188 2021-01-21T19:12:45.473Z 1407.08422851562 2021-01-21T19:12:50.476Z 1411.55786132812 2021-01-21T19:12:55.483Z 1413.67443847656 2021-01-21T19:13:00.493Z 1413.41918945312 2021-01-21T19:13:05.506Z 1411.08020019531 2021-01-21T19:13:10.526Z 1412.34936523438 2021-01-21T19:13:15.548Z 1426.26843261719 2021-01-21T19:13:20.597Z 1424.13732910156 2021-01-21T19:13:25.655Z 1426.1025390625 2021-01-21T19:13:30.724Z 1434.43591308594 2021-01-21T19:13:35.813Z 1436.68286132812 2021-01-21T19:13:40.920Z 1443.76574707031 2021-01-21T19:13:46.039Z 1436.84106445312 2021-01-21T19:13:51.168Z 1445.17468261719 2021-01-21T19:13:56.304Z 1445.73620605469 2021-01-21T19:14:01.445Z 1444.51062011719 2021-01-21T19:14:06.595Z 1440.17492675781 2021-01-21T19:14:11.752Z 1438.01184082031 2021-01-21T19:14:16.911Z 1437.35595703125 2021-01-21T19:14:22.073Z 1437.353515625 2021-01-21T19:14:27.235Z 1440.9716796875 2021-01-21T19:14:32.399Z 1444.98742675781 2021-01-21T19:14:37.565Z 1442.9599609375 2021-01-21T19:14:42.739Z 1442.06127929688 2021-01-21T19:14:47.916Z 1445.6708984375 2021-01-21T19:14:53.104Z 1453.48498535156 2021-01-21T19:14:58.310Z 1460.75671386719 2021-01-21T19:15:03.535Z 1465.69921875 2021-01-21T19:15:08.762Z 1471.02783203125 2021-01-21T19:15:13.992Z 1477.91125488281 2021-01-21T19:15:19.236Z 1485.80517578125 2021-01-21T19:15:24.488Z 1495.42272949219 2021-01-21T19:15:29.754Z 1504.07202148438 2021-01-21T19:15:35.022Z 1504.06713867188 2021-01-21T19:15:40.290Z 1504.73071289062 2021-01-21T19:15:45.569Z 1513.60229492188 2021-01-21T19:15:50.858Z 1515.86901855469 2021-01-21T19:15:56.161Z 1521.59643554688 2021-01-21T19:16:01.466Z 1525.57177734375 2021-01-21T19:16:06.773Z 1527.59729003906 2021-01-21T19:16:12.087Z 1528.74206542969 2021-01-21T19:16:17.405Z 1534.53540039062 2021-01-21T19:16:22.741Z 1547.28552246094 2021-01-21T19:16:28.092Z 1551.76489257812 2021-01-21T19:16:33.450Z 1554.88049316406 2021-01-21T19:16:38.815Z 1559.5419921875 2021-01-21T19:16:44.188Z 1572.86352539062 2021-01-21T19:16:49.583Z 1575.03210449219 2021-01-21T19:16:54.984Z 1586.009765625 2021-01-21T19:17:00.409Z 1586.93139648438 2021-01-21T19:17:05.838Z 1605.11157226562 2021-01-21T19:17:11.280Z 1605.88793945312 2021-01-21T19:17:16.724Z 1594.76696777344 2021-01-21T19:17:22.176Z 1594.64990234375 2021-01-21T19:17:27.629Z 1613.64587402344 2021-01-21T19:17:33.104Z 1614.18090820312 2021-01-21T19:17:38.588Z 1615.84216308594 2021-01-21T19:17:44.077Z 1624.486328125 2021-01-21T19:17:49.574Z 1622.7431640625 2021-01-21T19:17:55.076Z 1626.91455078125 2021-01-21T19:18:00.590Z 1629.15490722656 2021-01-21T19:18:06.110Z 1634.61499023438 2021-01-21T19:18:11.644Z 1634.61560058594 2021-01-21T19:18:17.178Z 1634.26745605469 2021-01-21T19:18:22.712Z 1628.54113769531 2021-01-21T19:18:28.252Z 1623.892578125 2021-01-21T19:18:33.797Z 1606.57983398438 2021-01-21T19:18:39.373Z 1604.35620117188 2021-01-21T19:18:44.954Z 1600.80334472656 2021-01-21T19:18:50.541Z 1600.80212402344 2021-01-21T19:18:56.128Z 1597.5712890625 2021-01-21T19:19:01.720Z 1598.01123046875 2021-01-21T19:19:07.328Z 1604.64172363281 2021-01-21T19:19:12.944Z 1597.60107421875 2021-01-21T19:19:18.563Z 1578.67126464844 2021-01-21T19:19:24.193Z 1576.18469238281 2021-01-21T19:19:29.830Z 1577.36474609375 2021-01-21T19:19:35.472Z 1571.328125 2021-01-21T19:19:41.122Z 1552.45153808594 2021-01-21T19:19:46.795Z 1548.16845703125 2021-01-21T19:19:52.476Z 1545.65063476562 2021-01-21T19:19:58.170Z 1543.92272949219 2021-01-21T19:20:03.875Z 1537.44982910156 2021-01-21T19:20:09.589Z 1540.11511230469 2021-01-21T19:20:15.306Z 1541.65295410156 2021-01-21T19:20:21.025Z 1538.56396484375 2021-01-21T19:20:26.747Z 1529.24658203125 2021-01-21T19:20:32.475Z 1526.96569824219 2021-01-21T19:20:38.207Z 1519.3525390625 2021-01-21T19:20:43.949Z 1515.650390625 2021-01-21T19:20:49.699Z 1510.34692382812 2021-01-21T19:20:55.461Z 1499.57275390625 2021-01-21T19:21:01.235Z 1500.65551757812 2021-01-21T19:21:07.015Z 1496.77331542969 2021-01-21T19:21:12.797Z 1493.9931640625 2021-01-21T19:21:18.580Z 1496.77648925781 2021-01-21T19:21:24.379Z 1495.3740234375 2021-01-21T19:21:30.189Z 1498.91870117188 2021-01-21T19:21:36.006Z 1493.01098632812 2021-01-21T19:21:41.824Z 1490.43481445312 2021-01-21T19:21:47.644Z 1479.86743164062 2021-01-21T19:21:53.477Z 1476.34924316406 2021-01-21T19:21:59.320Z 1471.87255859375 2021-01-21T19:22:05.170Z 1467.0615234375 2021-01-21T19:22:11.027Z 1462.11267089844 2021-01-21T19:22:16.892Z 1458.59265136719 2021-01-21T19:22:22.763Z 1454.05432128906 2021-01-21T19:22:28.642Z 1444.30688476562 2021-01-21T19:22:34.542Z 1444.30871582031 2021-01-21T19:22:40.442Z 1431.79516601562 2021-01-21T19:22:46.367Z 1429.70922851562 2021-01-21T19:22:52.305Z 1429.02783203125 2021-01-21T19:22:58.250Z 1432.0 2021-01-21T19:23:04.212Z 1432.55554199219 2021-01-21T19:23:10.177Z 1432.90307617188 2021-01-21T19:23:16.144Z 1434.13818359375 2021-01-21T19:23:22.115Z 1432.03662109375 2021-01-21T19:23:28.093Z 1430.95947265625 2021-01-21T19:23:34.086Z 1426.94848632812 2021-01-21T19:23:40.089Z 1426.94641113281 2021-01-21T19:23:46.092Z 1426.92138671875 2021-01-21T19:23:52.098Z 1423.92004394531 2021-01-21T19:23:58.109Z 1422.84313964844 2021-01-21T19:24:04.126Z 1422.5341796875 2021-01-21T19:24:10.144Z 1419.88684082031 2021-01-21T19:24:16.165Z 1419.42346191406 2021-01-21T19:24:22.186Z 1417.0 2021-01-21T19:24:28.213Z 1418.89086914062 2021-01-21T19:24:34.246Z 1427.55737304688 2021-01-21T19:24:40.309Z 1432.68273925781 2021-01-21T19:24:46.389Z 1435.69580078125 2021-01-21T19:24:52.491Z 1435.69616699219 2021-01-21T19:24:58.593Z 1435.2451171875 2021-01-21T19:25:04.706Z 1435.24560546875 2021-01-21T19:25:10.819Z 1438.95300292969 2021-01-21T19:25:16.955Z 1440.42858886719 2021-01-21T19:25:23.108Z 1441.60852050781 2021-01-21T19:25:29.268Z 1441.60913085938 2021-01-21T19:25:35.428Z 1441.50134277344 2021-01-21T19:25:41.603Z 1436.41320800781 2021-01-21T19:25:47.787Z 1431.54626464844 2021-01-21T19:25:54.000Z 1430.46862792969 2021-01-21T19:26:00.224Z 1424.9658203125 2021-01-21T19:26:06.472Z 1420.2119140625 2021-01-21T19:26:12.725Z 1416.79870605469 2021-01-21T19:26:18.985Z 1407.54345703125 2021-01-21T19:26:25.257Z 1407.8330078125 2021-01-21T19:26:31.532Z 1404.84350585938 2021-01-21T19:26:37.824Z 1404.8447265625 2021-01-21T19:26:44.116Z 1403.62219238281 2021-01-21T19:26:50.411Z 1391.77453613281 2021-01-21T19:26:56.737Z 1386.55969238281 2021-01-21T19:27:03.068Z 1386.56213378906 2021-01-21T19:27:09.399Z 1389.27099609375 2021-01-21T19:27:15.735Z 1389.52416992188 2021-01-21T19:27:22.081Z 1387.71960449219 2021-01-21T19:27:28.430Z 1384.45031738281 2021-01-21T19:27:34.804Z 1384.474609375 2021-01-21T19:27:41.194Z 1378.57580566406 2021-01-21T19:27:47.591Z 1376.78491210938 2021-01-21T19:27:53.993Z 1376.03979492188 2021-01-21T19:28:00.400Z 1380.39794921875 2021-01-21T19:28:06.815Z 1376.10009765625 2021-01-21T19:28:13.236Z 1367.15905761719 2021-01-21T19:28:19.665Z 1363.18591308594 2021-01-21T19:28:26.100Z 1363.97705078125 2021-01-21T19:28:32.541Z 1366.13879394531 2021-01-21T19:28:38.986Z 1365.09643554688 2021-01-21T19:28:45.435Z 1365.10070800781 2021-01-21T19:28:51.884Z 1363.90734863281 2021-01-21T19:28:58.348Z 1364.90734863281 2021-01-21T19:29:04.817Z 1359.50573730469 2021-01-21T19:29:11.294Z 1353.54040527344 2021-01-21T19:29:17.784Z 1353.50341796875 2021-01-21T19:29:24.282Z 1355.8017578125 2021-01-21T19:29:30.788Z 1354.74523925781 2021-01-21T19:29:37.305Z 1345.43591308594 2021-01-21T19:29:43.827Z 1339.892578125 2021-01-21T19:29:50.353Z 1339.89562988281 2021-01-21T19:29:56.879Z 1335.61291503906 2021-01-21T19:30:03.408Z 1328.61376953125 2021-01-21T19:30:09.943Z 1328.44799804688 2021-01-21T19:30:16.482Z 1331.68566894531 2021-01-21T19:30:23.029Z 1350.19775390625 2021-01-21T19:30:29.593Z 1347.24768066406 2021-01-21T19:30:36.166Z 1343.65222167969 2021-01-21T19:30:42.754Z 1341.47448730469 2021-01-21T19:30:49.348Z 1338.16577148438 2021-01-21T19:30:55.947Z 1339.44250488281 2021-01-21T19:31:02.551Z 1340.82263183594 2021-01-21T19:31:09.175Z 1340.20739746094 2021-01-21T19:31:15.805Z 1339.98266601562 2021-01-21T19:31:22.441Z 1338.27404785156 2021-01-21T19:31:29.082Z 1337.74645996094 2021-01-21T19:31:35.728Z 1343.43115234375 2021-01-21T19:31:42.384Z 1343.43347167969 2021-01-21T19:31:49.040Z 1332.90869140625 2021-01-21T19:31:55.712Z 1329.85620117188 2021-01-21T19:32:02.404Z 1316.56958007812 2021-01-21T19:32:09.118Z 1312.28637695312 2021-01-21T19:32:15.854Z 1301.103515625 2021-01-21T19:32:22.608Z 1297.677734375 2021-01-21T19:32:29.370Z 1298.6171875 2021-01-21T19:32:36.150Z 1304.47265625 2021-01-21T19:32:42.944Z 1304.47448730469 2021-01-21T19:32:49.738Z 1311.10534667969 2021-01-21T19:32:56.575Z 1316.04797363281 2021-01-21T19:33:03.424Z 1318.5478515625 2021-01-21T19:33:10.288Z 1325.62524414062 2021-01-21T19:33:17.161Z 1326.95727539062 2021-01-21T19:33:24.039Z 1325.76452636719 2021-01-21T19:33:30.921Z 1330.3388671875 2021-01-21T19:33:37.822Z 1328.14111328125 2021-01-21T19:33:44.729Z 1325.07092285156 2021-01-21T19:33:51.638Z 1325.06970214844 2021-01-21T19:33:58.547Z 1324.78857421875 2021-01-21T19:34:05.456Z 1321.10302734375 2021-01-21T19:34:12.370Z 1303.29382324219 2021-01-21T19:34:19.305Z 1295.66149902344 2021-01-21T19:34:26.254Z 1292.35620117188 2021-01-21T19:34:33.209Z 1290.63195800781 2021-01-21T19:34:40.169Z 1292.82360839844 2021-01-21T19:34:47.136Z 1289.43981933594 2021-01-21T19:34:54.110Z 1277.68811035156 2021-01-21T19:35:01.095Z 1277.69018554688 2021-01-21T19:35:08.080Z 1272.74267578125 2021-01-21T19:35:15.071Z 1265.53967285156 2021-01-21T19:35:22.076Z 1265.38647460938 2021-01-21T19:35:29.090Z 1262.66748046875 2021-01-21T19:35:36.121Z 1265.2548828125 2021-01-21T19:35:43.160Z 1264.62219238281 2021-01-21T19:35:50.206Z 1252.61804199219 2021-01-21T19:35:57.260Z 1250.943359375 2021-01-21T19:36:04.315Z 1250.94555664062 2021-01-21T19:36:11.370Z 1241.39111328125 2021-01-21T19:36:18.440Z 1240.73571777344 2021-01-21T19:36:25.515Z 1241.12182617188 2021-01-21T19:36:32.593Z 1242.40942382812 2021-01-21T19:36:39.676Z 1242.16284179688 2021-01-21T19:36:46.767Z 1236.8427734375 2021-01-21T19:36:53.864Z 1233.09729003906 2021-01-21T19:37:00.964Z 1229.84594726562 2021-01-21T19:37:08.067Z 1219.42297363281 2021-01-21T19:37:15.184Z 1221.2080078125 2021-01-21T19:37:22.308Z 1219.26867675781 2021-01-21T19:37:29.438Z 1219.25036621094 2021-01-21T19:37:36.571Z 1218.23254394531 2021-01-21T19:37:43.715Z 1216.36022949219 2021-01-21T19:37:50.863Z 1215.08984375 2021-01-21T19:37:58.018Z 1207.01550292969 2021-01-21T19:38:05.191Z 1205.68286132812 2021-01-21T19:38:12.368Z 1204.73767089844 2021-01-21T19:38:19.548Z 1193.99304199219 2021-01-21T19:38:26.749Z 1193.99450683594 2021-01-21T19:38:33.950Z 1192.01928710938 2021-01-21T19:38:41.162Z 1188.77648925781 2021-01-21T19:38:48.380Z 1185.30126953125 2021-01-21T19:38:55.602Z 1179.71325683594 2021-01-21T19:39:02.840Z 1173.16870117188 2021-01-21T19:39:10.092Z 1168.10729980469 2021-01-21T19:39:17.355Z 1161.09033203125 2021-01-21T19:39:24.625Z 1156.11694335938 2021-01-21T19:39:31.899Z 1152.29138183594 2021-01-21T19:39:39.177Z 1150.69140625 2021-01-21T19:39:46.458Z 1148.62890625 2021-01-21T19:39:53.756Z 1140.44152832031 2021-01-21T19:40:01.060Z 1140.4443359375 2021-01-21T19:40:08.364Z 1127.52844238281 2021-01-21T19:40:15.677Z 1121.81188964844 2021-01-21T19:40:22.995Z 1114.76220703125 2021-01-21T19:40:30.318Z 1113.52136230469 2021-01-21T19:40:37.647Z 1117.17333984375 2021-01-21T19:40:44.983Z 1121.76147460938 2021-01-21T19:40:52.323Z 1124.15344238281 2021-01-21T19:40:59.672Z 1125.14233398438 2021-01-21T19:41:07.027Z 1124.17114257812 2021-01-21T19:41:14.387Z 1129.53515625 2021-01-21T19:41:21.767Z 1134.41528320312 2021-01-21T19:41:29.154Z 1134.95581054688 2021-01-21T19:41:36.542Z 1142.46594238281 2021-01-21T19:41:43.950Z 1144.54992675781 2021-01-21T19:41:51.378Z 1146.29626464844 2021-01-21T19:41:58.812Z 1150.79797363281 2021-01-21T19:42:06.251Z 1158.93933105469 2021-01-21T19:42:13.711Z 1160.11083984375 2021-01-21T19:42:21.177Z 1161.45446777344 2021-01-21T19:42:28.650Z 1161.45202636719 2021-01-21T19:42:36.123Z 1163.34411621094 2021-01-21T19:42:43.611Z 1166.36779785156 2021-01-21T19:42:51.115Z 1170.30432128906 2021-01-21T19:42:58.627Z 1175.12097167969 2021-01-21T19:43:06.145Z 1179.22338867188 2021-01-21T19:43:13.674Z 1177.39990234375 2021-01-21T19:43:21.213Z 1184.27026367188 2021-01-21T19:43:28.763Z 1188.40258789062 2021-01-21T19:43:36.324Z 1189.01940917969 2021-01-21T19:43:43.887Z 1189.55590820312 2021-01-21T19:43:51.451Z 1190.60131835938 2021-01-21T19:43:59.016Z 1193.91467285156 2021-01-21T19:44:06.598Z 1203.51196289062 2021-01-21T19:44:14.201Z 1204.00646972656 2021-01-21T19:44:21.810Z 1204.00549316406 2021-01-21T19:44:29.419Z 1203.73522949219 2021-01-21T19:44:37.030Z 1204.87841796875 2021-01-21T19:44:44.648Z 1204.95886230469 2021-01-21T19:44:52.272Z 1204.82971191406 2021-01-21T19:44:59.908Z 1207.38684082031 2021-01-21T19:45:07.554Z 1220.83666992188 2021-01-21T19:45:15.231Z 1223.64489746094 2021-01-21T19:45:22.912Z 1224.84851074219 2021-01-21T19:45:30.597Z 1224.84729003906 2021-01-21T19:45:38.282Z 1224.31225585938 2021-01-21T19:45:45.971Z 1224.20324707031 2021-01-21T19:45:53.665Z 1223.15649414062 2021-01-21T19:46:01.365Z 1224.23974609375 2021-01-21T19:46:09.070Z 1226.38830566406 2021-01-21T19:46:16.779Z 1232.87780761719 2021-01-21T19:46:24.498Z 1234.76135253906 2021-01-21T19:46:32.219Z 1237.48205566406 2021-01-21T19:46:39.954Z 1242.38708496094 2021-01-21T19:46:47.700Z 1246.72692871094 2021-01-21T19:46:55.451Z 1246.72607421875 2021-01-21T19:47:03.202Z 1250.41064453125 2021-01-21T19:47:10.960Z 1250.0244140625 2021-01-21T19:47:18.738Z 1254.66149902344 2021-01-21T19:47:26.528Z 1256.3447265625 2021-01-21T19:47:34.323Z 1258.09716796875 2021-01-21T19:47:42.121Z 1266.19555664062 2021-01-21T19:47:49.928Z 1270.1513671875 2021-01-21T19:47:57.749Z 1270.11340332031 2021-01-21T19:48:05.574Z 1272.96801757812 2021-01-21T19:48:13.404Z 1270.56579589844 2021-01-21T19:48:21.241Z 1263.57397460938 2021-01-21T19:48:29.098Z 1259.5048828125 2021-01-21T19:48:36.972Z 1256.68029785156 2021-01-21T19:48:44.854Z 1254.63354492188 2021-01-21T19:48:52.741Z 1256.30944824219 2021-01-21T19:49:00.635Z 1255.12365722656 2021-01-21T19:49:08.537Z 1248.07775878906 2021-01-21T19:49:16.453Z 1247.54431152344 2021-01-21T19:49:24.397Z 1240.19665527344 2021-01-21T19:49:32.357Z 1240.197265625 2021-01-21T19:49:40.317Z 1244.49243164062 2021-01-21T19:49:48.282Z 1246.84509277344 2021-01-21T19:49:56.255Z 1246.84228515625 2021-01-21T19:50:04.228Z 1245.98706054688 2021-01-21T19:50:12.214Z 1245.98645019531 2021-01-21T19:50:20.200Z 1246.4130859375 2021-01-21T19:50:28.187Z 1247.83813476562 2021-01-21T19:50:36.183Z 1247.86437988281 2021-01-21T19:50:44.183Z 1241.90795898438 2021-01-21T19:50:52.194Z 1239.2255859375 2021-01-21T19:51:00.211Z 1234.98474121094 2021-01-21T19:51:08.232Z 1232.7841796875 2021-01-21T19:51:16.257Z 1232.78332519531 2021-01-21T19:51:24.282Z 1232.12683105469 2021-01-21T19:51:32.310Z 1232.21569824219 2021-01-21T19:51:40.342Z 1233.14782714844 2021-01-21T19:51:48.378Z 1239.35583496094 2021-01-21T19:51:56.431Z 1237.28063964844 2021-01-21T19:52:04.490Z 1234.7646484375 2021-01-21T19:52:12.558Z 1234.587890625 2021-01-21T19:52:20.634Z 1236.50378417969 2021-01-21T19:52:28.721Z 1237.74682617188 2021-01-21T19:52:36.812Z 1238.56701660156 2021-01-21T19:52:44.908Z 1237.91064453125 2021-01-21T19:52:53.007Z 1236.36157226562 2021-01-21T19:53:01.110Z 1236.16320800781 2021-01-21T19:53:09.216Z 1236.53442382812 2021-01-21T19:53:17.326Z 1235.08728027344 2021-01-21T19:53:25.440Z 1235.08630371094 2021-01-21T19:53:33.554Z 1231.34497070312 2021-01-21T19:53:41.675Z 1230.45495605469 2021-01-21T19:53:49.801Z 1235.64880371094 2021-01-21T19:53:57.944Z 1235.75207519531 2021-01-21T19:54:06.090Z 1235.02734375 2021-01-21T19:54:14.241Z 1232.06665039062 2021-01-21T19:54:22.397Z 1228.62475585938 2021-01-21T19:54:30.561Z 1227.248046875 2021-01-21T19:54:38.732Z 1222.73254394531 2021-01-21T19:54:46.910Z 1209.99645996094 2021-01-21T19:54:55.112Z 1207.328125 2021-01-21T19:55:03.318Z 1205.97595214844 2021-01-21T19:55:11.527Z 1205.361328125 2021-01-21T19:55:19.748Z 1197.52954101562 2021-01-21T19:55:27.980Z 1193.08520507812 2021-01-21T19:55:36.218Z 1182.15893554688 2021-01-21T19:55:44.471Z 1179.78564453125 2021-01-21T19:55:52.730Z 1169.36047363281 2021-01-21T19:56:01.014Z 1162.04052734375 2021-01-21T19:56:09.315Z 1162.01745605469 2021-01-21T19:56:17.622Z 1162.01708984375 2021-01-21T19:56:25.929Z 1158.86779785156 2021-01-21T19:56:34.241Z 1157.46215820312 2021-01-21T19:56:42.555Z 1157.58361816406 2021-01-21T19:56:50.880Z 1156.17578125 2021-01-21T19:56:59.209Z 1145.53198242188 2021-01-21T19:57:07.559Z 1145.1064453125 2021-01-21T19:57:15.914Z 1143.08044433594 2021-01-21T19:57:24.274Z 1132.1015625 2021-01-21T19:57:32.649Z 1131.79260253906 2021-01-21T19:57:41.026Z 1127.40075683594 2021-01-21T19:57:49.416Z 1119.77746582031 2021-01-21T19:57:57.824Z 1109.80151367188 2021-01-21T19:58:06.252Z 1103.65637207031 2021-01-21T19:58:14.694Z 1097.60314941406 2021-01-21T19:58:23.143Z 1090.81042480469 2021-01-21T19:58:31.603Z 1090.08422851562 2021-01-21T19:58:40.068Z 1088.17407226562 2021-01-21T19:58:48.538Z 1079.22912597656 2021-01-21T19:58:57.019Z 1077.53015136719 2021-01-21T19:59:05.502Z 1076.44897460938 2021-01-21T19:59:13.987Z 1076.29516601562 2021-01-21T19:59:22.484Z 1075.13671875 2021-01-21T19:59:30.983Z 1073.72290039062 2021-01-21T19:59:39.486Z 1067.93249511719 2021-01-21T19:59:47.996Z 1069.43054199219 2021-01-21T19:59:56.509Z 1068.57250976562 2021-01-21T20:00:05.035Z 1070.052734375 2021-01-21T20:00:13.562Z 1070.04614257812 2021-01-21T20:00:22.089Z 1079.48498535156 2021-01-21T20:00:30.624Z 1080.52746582031 2021-01-21T20:00:39.161Z 1080.64721679688 2021-01-21T20:00:47.703Z 1080.69787597656 2021-01-21T20:00:56.251Z 1086.94458007812 2021-01-21T20:01:04.817Z 1086.67333984375 2021-01-21T20:01:13.387Z 1098.64172363281 2021-01-21T20:01:21.974Z 1102.59436035156 2021-01-21T20:01:30.569Z 1108.55871582031 2021-01-21T20:01:39.195Z 1112.7763671875 2021-01-21T20:01:47.824Z 1111.67492675781 2021-01-21T20:01:56.459Z 1111.67370605469 2021-01-21T20:02:05.094Z 1110.83947753906 2021-01-21T20:02:13.738Z 1110.60437011719 2021-01-21T20:02:22.393Z 1106.74523925781 2021-01-21T20:02:31.057Z 1106.44555664062 2021-01-21T20:02:39.727Z 1090.25561523438 2021-01-21T20:02:48.428Z 1087.2890625 2021-01-21T20:02:57.139Z 1074.13977050781 2021-01-21T20:03:05.865Z 1067.46240234375 2021-01-21T20:03:14.595Z 1065.61450195312 2021-01-21T20:03:23.329Z 1075.57751464844 2021-01-21T20:03:32.077Z 1076.10009765625 2021-01-21T20:03:40.829Z 1075.45056152344 2021-01-21T20:03:49.584Z 1075.7353515625 2021-01-21T20:03:58.342Z 1082.27331542969 2021-01-21T20:04:07.107Z 1082.81555175781 2021-01-21T20:04:15.877Z 1075.42517089844 2021-01-21T20:04:24.658Z 1077.08325195312 2021-01-21T20:04:33.442Z 1080.51208496094 2021-01-21T20:04:42.230Z 1086.64953613281 2021-01-21T20:04:51.026Z 1093.59387207031 2021-01-21T20:04:59.836Z 1101.83483886719 2021-01-21T20:05:08.659Z 1101.83312988281 2021-01-21T20:05:17.482Z 1102.76159667969 2021-01-21T20:05:26.306Z 1106.92138671875 2021-01-21T20:05:35.146Z 1104.87866210938 2021-01-21T20:05:44.002Z 1114.10034179688 2021-01-21T20:05:52.869Z 1121.49389648438 2021-01-21T20:06:01.746Z 1121.52197265625 2021-01-21T20:06:10.624Z 1121.52136230469 2021-01-21T20:06:19.502Z 1120.80822753906 2021-01-21T20:06:28.384Z 1120.12817382812 2021-01-21T20:06:37.270Z 1120.12817382812 2021-01-21T20:06:46.156Z 1122.17626953125 2021-01-21T20:06:55.051Z 1125.64404296875 2021-01-21T20:07:03.952Z 1127.59057617188 2021-01-21T20:07:12.859Z 1129.13110351562 2021-01-21T20:07:21.772Z 1131.04248046875 2021-01-21T20:07:30.691Z 1138.18151855469 2021-01-21T20:07:39.617Z 1139.41748046875 2021-01-21T20:07:48.543Z 1153.78479003906 2021-01-21T20:07:57.483Z 1159.25390625 2021-01-21T20:08:06.428Z 1160.02612304688 2021-01-21T20:08:15.374Z 1160.02612304688 2021-01-21T20:08:24.320Z 1164.57214355469 2021-01-21T20:08:33.274Z 1166.89453125 2021-01-21T20:08:42.235Z 1168.67492675781 2021-01-21T20:08:51.200Z 1173.40197753906 2021-01-21T20:09:00.173Z 1178.05786132812 2021-01-21T20:09:09.152Z 1183.14135742188 2021-01-21T20:09:18.135Z 1184.80590820312 2021-01-21T20:09:27.120Z 1185.43762207031 2021-01-21T20:09:36.107Z 1187.0439453125 2021-01-21T20:09:45.096Z 1188.36511230469 2021-01-21T20:09:54.090Z 1189.65576171875 2021-01-21T20:10:03.086Z 1192.61169433594 2021-01-21T20:10:12.085Z 1208.51049804688 2021-01-21T20:10:21.098Z 1219.134765625 2021-01-21T20:10:30.126Z 1219.13500976562 2021-01-21T20:10:39.154Z 1232.25708007812 2021-01-21T20:10:48.195Z 1234.30871582031 2021-01-21T20:10:57.239Z 1239.79809570312 2021-01-21T20:11:06.287Z 1244.64001464844 2021-01-21T20:11:15.340Z 1255.84704589844 2021-01-21T20:11:24.404Z 1258.46350097656 2021-01-21T20:11:33.471Z 1265.90783691406 2021-01-21T20:11:42.546Z 1269.4931640625 2021-01-21T20:11:51.625Z 1272.37438964844 2021-01-21T20:12:00.708Z 1280.646484375 2021-01-21T20:12:09.794Z 1290.41345214844 2021-01-21T20:12:18.890Z 1291.30163574219 2021-01-21T20:12:27.989Z 1290.09912109375 2021-01-21T20:12:37.092Z 1288.81066894531 2021-01-21T20:12:46.198Z 1296.74389648438 2021-01-21T20:12:55.310Z 1300.0244140625 2021-01-21T20:13:04.424Z 1301.04016113281 2021-01-21T20:13:13.541Z 1305.16052246094 2021-01-21T20:13:22.664Z 1331.58032226562 2021-01-21T20:13:31.803Z 1326.94311523438 2021-01-21T20:13:40.948Z 1332.01489257812 2021-01-21T20:13:50.104Z 1340.91357421875 2021-01-21T20:13:59.264Z 1346.97973632812 2021-01-21T20:14:08.430Z 1349.36303710938 2021-01-21T20:14:17.603Z 1349.36181640625 2021-01-21T20:14:26.776Z 1346.59448242188 2021-01-21T20:14:35.957Z 1345.55578613281 2021-01-21T20:14:45.143Z 1345.28515625 2021-01-21T20:14:54.332Z 1347.35534667969 2021-01-21T20:15:03.528Z 1349.20874023438 2021-01-21T20:15:12.729Z 1349.20874023438 2021-01-21T20:15:21.930Z 1350.31335449219 2021-01-21T20:15:31.136Z 1352.57165527344 2021-01-21T20:15:40.352Z 1353.32653808594 2021-01-21T20:15:49.576Z 1354.52416992188 2021-01-21T20:15:58.804Z 1353.45434570312 2021-01-21T20:16:08.035Z 1355.72924804688 2021-01-21T20:16:17.270Z 1355.73010253906 2021-01-21T20:16:26.505Z 1361.18530273438 2021-01-21T20:16:35.752Z 1361.33166503906 2021-01-21T20:16:45.005Z 1373.57409667969 2021-01-21T20:16:54.286Z 1381.40490722656 2021-01-21T20:17:03.575Z 1386.39135742188 2021-01-21T20:17:12.867Z 1395.5673828125 2021-01-21T20:17:22.172Z 1398.24243164062 2021-01-21T20:17:31.482Z 1400.41772460938 2021-01-21T20:17:40.796Z 1408.06945800781 2021-01-21T20:17:50.121Z 1414.71166992188 2021-01-21T20:17:59.459Z 1414.05615234375 2021-01-21T20:18:08.799Z 1412.57446289062 2021-01-21T20:18:18.143Z 1413.24157714844 2021-01-21T20:18:27.490Z 1422.36511230469 2021-01-21T20:18:36.849Z 1424.40966796875 2021-01-21T20:18:46.229Z 1429.19128417969 2021-01-21T20:18:55.613Z 1437.8916015625 2021-01-21T20:19:05.005Z 1444.62536621094 2021-01-21T20:19:14.402Z 1460.50378417969 2021-01-21T20:19:23.808Z 1490.41088867188 2021-01-21T20:19:33.240Z 1496.88488769531 2021-01-21T20:19:42.681Z 1498.6552734375 2021-01-21T20:19:52.127Z 1506.11315917969 2021-01-21T20:20:01.580Z 1518.98559570312 2021-01-21T20:20:11.043Z 1540.63220214844 2021-01-21T20:20:20.528Z 1540.84033203125 2021-01-21T20:20:30.014Z 1540.84033203125 2021-01-21T20:20:39.500Z 1540.86389160156 2021-01-21T20:20:48.986Z 1539.26379394531 2021-01-21T20:20:58.474Z 1537.21130371094 2021-01-21T20:21:07.971Z 1544.14868164062 2021-01-21T20:21:17.475Z 1547.46948242188 2021-01-21T20:21:26.982Z 1562.65551757812 2021-01-21T20:21:36.503Z 1564.408203125 2021-01-21T20:21:46.031Z 1568.05725097656 2021-01-21T20:21:55.565Z 1568.05749511719 2021-01-21T20:22:05.099Z 1568.54821777344 2021-01-21T20:22:14.636Z 1568.08715820312 2021-01-21T20:22:24.180Z 1564.16247558594 2021-01-21T20:22:33.730Z 1562.33569335938 2021-01-21T20:22:43.286Z 1553.08166503906 2021-01-21T20:22:52.859Z 1551.20227050781 2021-01-21T20:23:02.437Z 1551.953125 2021-01-21T20:23:12.025Z 1553.23022460938 2021-01-21T20:23:21.616Z 1553.96423339844 2021-01-21T20:23:31.211Z 1552.94909667969 2021-01-21T20:23:40.809Z 1552.71826171875 2021-01-21T20:23:50.410Z 1553.52026367188 2021-01-21T20:24:00.020Z 1553.51904296875 2021-01-21T20:24:09.630Z 1555.36840820312 2021-01-21T20:24:19.243Z 1559.00476074219 2021-01-21T20:24:28.867Z 1558.38818359375 2021-01-21T20:24:38.492Z 1560.54028320312 2021-01-21T20:24:48.119Z 1558.13073730469 2021-01-21T20:24:57.749Z 1556.408203125 2021-01-21T20:25:07.381Z 1553.47631835938 2021-01-21T20:25:17.016Z 1552.75122070312 2021-01-21T20:25:26.652Z 1552.75 2021-01-21T20:25:36.288Z 1552.07580566406 2021-01-21T20:25:45.929Z 1549.43273925781 2021-01-21T20:25:55.576Z 1547.96667480469 2021-01-21T20:26:05.227Z 1532.49780273438 2021-01-21T20:26:14.897Z 1529.75427246094 2021-01-21T20:26:24.571Z 1529.75549316406 2021-01-21T20:26:34.245Z 1528.73217773438 2021-01-21T20:26:43.924Z 1522.26965332031 2021-01-21T20:26:53.611Z 1518.94323730469 2021-01-21T20:27:03.302Z 1518.42065429688 2021-01-21T20:27:12.996Z 1516.2138671875 2021-01-21T20:27:22.709Z 1515.47607421875 2021-01-21T20:27:32.428Z 1513.45153808594 2021-01-21T20:27:42.155Z 1506.88989257812 2021-01-21T20:27:51.888Z 1504.80578613281 2021-01-21T20:28:01.627Z 1495.47302246094 2021-01-21T20:28:11.387Z 1492.22985839844 2021-01-21T20:28:21.155Z 1491.85925292969 2021-01-21T20:28:30.929Z 1491.42492675781 2021-01-21T20:28:40.710Z 1491.89965820312 2021-01-21T20:28:50.493Z 1465.28930664062 2021-01-21T20:29:00.310Z 1453.36206054688 2021-01-21T20:29:10.145Z 1449.11486816406 2021-01-21T20:29:19.995Z 1428.43310546875 2021-01-21T20:29:29.882Z 1417.28173828125 2021-01-21T20:29:39.787Z 1413.79870605469 2021-01-21T20:29:49.695Z 1413.79956054688 2021-01-21T20:29:59.603Z 1408.65539550781 2021-01-21T20:30:09.521Z 1401.47875976562 2021-01-21T20:30:19.451Z 1397.68420410156 2021-01-21T20:30:29.387Z 1393.16528320312 2021-01-21T20:30:39.337Z 1379.08093261719 2021-01-21T20:30:49.307Z 1372.59436035156 2021-01-21T20:30:59.290Z 1367.63098144531 2021-01-21T20:31:09.279Z 1367.63220214844 2021-01-21T20:31:19.268Z 1362.23034667969 2021-01-21T20:31:29.263Z 1357.83972167969 2021-01-21T20:31:39.264Z 1350.59228515625 2021-01-21T20:31:49.290Z 1342.93701171875 2021-01-21T20:31:59.328Z 1342.94213867188 2021-01-21T20:32:09.366Z 1326.88830566406 2021-01-21T20:32:19.423Z 1316.80737304688 2021-01-21T20:32:29.503Z 1314.95385742188 2021-01-21T20:32:39.587Z 1306.69189453125 2021-01-21T20:32:49.677Z 1297.96765136719 2021-01-21T20:32:59.783Z 1297.08093261719 2021-01-21T20:33:09.890Z 1292.33251953125 2021-01-21T20:33:20.000Z 1290.24743652344 2021-01-21T20:33:30.111Z 1288.70288085938 2021-01-21T20:33:40.225Z 1290.49353027344 2021-01-21T20:33:50.351Z 1290.53845214844 2021-01-21T20:34:00.482Z 1283.8876953125 2021-01-21T20:34:10.619Z 1269.8544921875 2021-01-21T20:34:20.769Z 1262.80712890625 2021-01-21T20:34:30.929Z 1255.73522949219 2021-01-21T20:34:41.095Z 1253.5146484375 2021-01-21T20:34:51.265Z 1250.08984375 2021-01-21T20:35:01.442Z 1246.62145996094 2021-01-21T20:35:11.623Z 1241.82409667969 2021-01-21T20:35:21.808Z 1241.82409667969 2021-01-21T20:35:31.993Z 1236.50402832031 2021-01-21T20:35:42.184Z 1230.0068359375 2021-01-21T20:35:52.403Z 1216.77111816406 2021-01-21T20:36:02.632Z 1208.01916503906 2021-01-21T20:36:12.876Z 1205.30908203125 2021-01-21T20:36:23.134Z 1190.57080078125 2021-01-21T20:36:33.411Z 1186.86059570312 2021-01-21T20:36:43.693Z 1174.46752929688 2021-01-21T20:36:53.990Z 1169.64025878906 2021-01-21T20:37:04.295Z 1169.75610351562 2021-01-21T20:37:14.602Z 1169.93359375 2021-01-21T20:37:24.914Z 1155.87084960938 2021-01-21T20:37:35.249Z 1155.87268066406 2021-01-21T20:37:45.584Z 1148.50244140625 2021-01-21T20:37:55.934Z 1140.47509765625 2021-01-21T20:38:06.298Z 1139.47607421875 2021-01-21T20:38:16.663Z 1119.12951660156 2021-01-21T20:38:27.054Z 1114.63293457031 2021-01-21T20:38:37.454Z 1106.71057128906 2021-01-21T20:38:47.871Z 1098.98706054688 2021-01-21T20:38:58.296Z 1095.9951171875 2021-01-21T20:39:08.727Z 1095.99548339844 2021-01-21T20:39:19.158Z 1095.5244140625 2021-01-21T20:39:29.596Z 1094.57983398438 2021-01-21T20:39:40.039Z 1088.50866699219 2021-01-21T20:39:50.489Z 1086.65991210938 2021-01-21T20:40:00.941Z 1083.47119140625 2021-01-21T20:40:11.397Z 1080.92102050781 2021-01-21T20:40:21.860Z 1080.92321777344 2021-01-21T20:40:32.323Z 1080.71704101562 2021-01-21T20:40:42.797Z 1064.01135253906 2021-01-21T20:40:53.283Z 1062.61328125 2021-01-21T20:41:03.773Z 1058.04113769531 2021-01-21T20:41:14.275Z 1046.28747558594 2021-01-21T20:41:24.794Z 1037.58630371094 2021-01-21T20:41:35.321Z 1031.24047851562 2021-01-21T20:41:45.856Z 1025.84704589844 2021-01-21T20:41:56.401Z 1025.42224121094 2021-01-21T20:42:06.949Z 1025.42260742188 2021-01-21T20:42:17.497Z 1024.98181152344 2021-01-21T20:42:28.049Z 1022.63171386719 2021-01-21T20:42:38.610Z 1019.63787841797 2021-01-21T20:42:49.174Z 1013.08270263672 2021-01-21T20:42:59.742Z 1010.62225341797 2021-01-21T20:43:10.313Z 1009.38519287109 2021-01-21T20:43:20.885Z 1008.71215820312 2021-01-21T20:43:31.463Z 1008.71215820312 2021-01-21T20:43:42.041Z 997.65643310547 2021-01-21T20:43:52.632Z 982.95556640625 2021-01-21T20:44:03.239Z 978.79852294922 2021-01-21T20:44:13.851Z 978.79278564453 2021-01-21T20:44:24.463Z 977.77404785156 2021-01-21T20:44:35.076Z 976.35968017578 2021-01-21T20:44:45.693Z 976.4404296875 2021-01-21T20:44:56.311Z 976.21514892578 2021-01-21T20:45:06.933Z 974.56427001953 2021-01-21T20:45:17.563Z 974.32189941406 2021-01-21T20:45:28.200Z 973.05596923828 2021-01-21T20:45:38.839Z 969.2783203125 2021-01-21T20:45:49.483Z 966.27722167969 2021-01-21T20:46:00.130Z 964.77099609375 2021-01-21T20:46:10.779Z 959.6884765625 2021-01-21T20:46:21.441Z 955.72222900391 2021-01-21T20:46:32.108Z 947.01135253906 2021-01-21T20:46:42.781Z 941.12463378906 2021-01-21T20:46:53.456Z 939.19396972656 2021-01-21T20:47:04.132Z 944.45074462891 2021-01-21T20:47:14.816Z 936.80963134766 2021-01-21T20:47:25.505Z 929.83959960938 2021-01-21T20:47:36.204Z 919.75268554688 2021-01-21T20:47:46.915Z 920.56866455078 2021-01-21T20:47:57.631Z 921.37225341797 2021-01-21T20:48:08.349Z 916.43707275391 2021-01-21T20:48:19.070Z 911.85607910156 2021-01-21T20:48:29.792Z 907.76129150391 2021-01-21T20:48:40.516Z 905.32293701172 2021-01-21T20:48:51.245Z 912.24719238281 2021-01-21T20:49:01.984Z 912.96887207031 2021-01-21T20:49:12.727Z 885.09344482422 2021-01-21T20:49:23.487Z 884.48834228516 2021-01-21T20:49:34.250Z 890.09484863281 2021-01-21T20:49:45.022Z 885.31903076172 2021-01-21T20:49:55.796Z 871.02374267578 2021-01-21T20:50:06.578Z 871.10131835938 2021-01-21T20:50:17.361Z 870.35247802734 2021-01-21T20:50:28.148Z 858.83923339844 2021-01-21T20:50:38.943Z 852.24884033203 2021-01-21T20:50:49.740Z 852.6826171875 2021-01-21T20:51:00.540Z 863.08636474609 2021-01-21T20:51:11.348Z 841.17230224609 2021-01-21T20:51:22.167Z 841.55841064453 2021-01-21T20:51:32.988Z 845.84619140625 2021-01-21T20:51:43.813Z 844.75445556641 2021-01-21T20:51:54.648Z 845.41265869141 2021-01-21T20:52:05.491Z 828.49432373047 2021-01-21T20:52:16.342Z 835.00415039062 2021-01-21T20:52:27.198Z 835.15863037109 2021-01-21T20:52:38.056Z 832.53289794922 2021-01-21T20:52:48.915Z 829.1025390625 2021-01-21T20:52:59.776Z 817.82080078125 2021-01-21T20:53:10.645Z 821.17291259766 2021-01-21T20:53:21.521Z 821.17779541016 2021-01-21T20:53:32.397Z 816.44073486328 2021-01-21T20:53:43.282Z 804.82763671875 2021-01-21T20:53:54.180Z 797.93408203125 2021-01-21T20:54:05.083Z 790.47955322266 2021-01-21T20:54:15.992Z 789.19781494141 2021-01-21T20:54:26.903Z 787.76538085938 2021-01-21T20:54:37.818Z 784.31451416016 2021-01-21T20:54:48.736Z 783.71197509766 2021-01-21T20:54:59.658Z 789.13110351562 2021-01-21T20:55:10.591Z 788.14587402344 2021-01-21T20:55:21.525Z 783.56652832031 2021-01-21T20:55:32.462Z 773.18060302734 2021-01-21T20:55:43.405Z 763.42004394531 2021-01-21T20:55:54.363Z 763.29089355469 2021-01-21T20:56:05.329Z 748.44482421875 2021-01-21T20:56:16.306Z 748.76116943359 2021-01-21T20:56:27.291Z 746.32672119141 2021-01-21T20:56:38.278Z 729.15380859375 2021-01-21T20:56:49.272Z 720.58557128906 2021-01-21T20:57:00.270Z 719.85473632812 2021-01-21T20:57:11.276Z 718.51867675781 2021-01-21T20:57:22.285Z 718.17053222656 2021-01-21T20:57:33.298Z 725.72607421875 2021-01-21T20:57:44.321Z 728.46551513672 2021-01-21T20:57:55.347Z 729.25604248047 2021-01-21T20:58:06.375Z 731.14337158203 2021-01-21T20:58:17.407Z 728.28015136719 2021-01-21T20:58:28.442Z 719.95562744141 2021-01-21T20:58:39.484Z 728.14709472656 2021-01-21T20:58:50.537Z 732.39453125 2021-01-21T20:59:01.592Z 732.98773193359 2021-01-21T20:59:12.650Z 708.98168945312 2021-01-21T20:59:23.722Z 705.126953125 2021-01-21T20:59:34.800Z 702.77758789062 2021-01-21T20:59:45.882Z 703.24359130859 2021-01-21T20:59:56.966Z 703.24719238281 2021-01-21T21:00:08.050Z 700.00372314453 2021-01-21T21:00:19.137Z 699.30865478516 2021-01-21T21:00:30.225Z 702.26458740234 2021-01-21T21:00:41.324Z 691.33044433594 2021-01-21T21:00:52.430Z 686.29370117188 2021-01-21T21:01:03.545Z 686.56634521484 2021-01-21T21:01:14.661Z 683.15936279297 2021-01-21T21:01:25.787Z 677.04632568359 2021-01-21T21:01:36.921Z 672.78021240234 2021-01-21T21:01:48.062Z 666.09313964844 2021-01-21T21:01:59.218Z 661.31890869141 2021-01-21T21:02:10.377Z 659.40197753906 2021-01-21T21:02:21.539Z 658.20526123047 2021-01-21T21:02:32.703Z 659.79089355469 2021-01-21T21:02:43.870Z 660.51916503906 2021-01-21T21:02:55.042Z 658.01892089844 2021-01-21T21:03:06.216Z 655.47045898438 2021-01-21T21:03:17.393Z 655.47106933594 2021-01-21T21:03:28.570Z 654.30047607422 2021-01-21T21:03:39.761Z 656.30853271484 2021-01-21T21:03:50.962Z 652.77209472656 2021-01-21T21:04:02.167Z 650.84149169922 2021-01-21T21:04:13.373Z 650.84448242188 2021-01-21T21:04:24.579Z 645.80010986328 2021-01-21T21:04:35.788Z 644.05285644531 2021-01-21T21:04:46.998Z 639.85668945312 2021-01-21T21:04:58.213Z 639.67608642578 2021-01-21T21:05:09.436Z 647.00012207031 2021-01-21T21:05:20.699Z 644.81860351562 2021-01-21T21:05:31.969Z 643.341796875 2021-01-21T21:05:43.243Z 640.74041748047 2021-01-21T21:05:54.524Z 640.74011230469 2021-01-21T21:06:05.805Z 644.28143310547 2021-01-21T21:06:17.095Z 646.05212402344 2021-01-21T21:06:28.394Z 653.78271484375 2021-01-21T21:06:39.714Z 656.96313476562 2021-01-21T21:06:51.055Z 666.23663330078 2021-01-21T21:07:02.405Z 665.80511474609 2021-01-21T21:07:13.765Z 679.22900390625 2021-01-21T21:07:25.135Z 697.00323486328 2021-01-21T21:07:36.522Z 670.98278808594 2021-01-21T21:07:47.919Z 668.31561279297 2021-01-21T21:07:59.319Z 668.31713867188 2021-01-21T21:08:10.719Z 660.66424560547 2021-01-21T21:08:22.133Z 663.2138671875 2021-01-21T21:08:33.564Z 662.88055419922 2021-01-21T21:08:45.008Z 669.16821289062 2021-01-21T21:08:56.473Z 666.82891845703 2021-01-21T21:09:07.964Z 672.80017089844 2021-01-21T21:09:19.464Z 675.23223876953 2021-01-21T21:09:30.969Z 675.80718994141 2021-01-21T21:09:42.475Z 675.80688476562 2021-01-21T21:09:53.981Z 676.12091064453 2021-01-21T21:10:05.488Z 676.81726074219 2021-01-21T21:10:16.996Z 680.47015380859 2021-01-21T21:10:28.509Z 683.67059326172 2021-01-21T21:10:40.032Z 685.13787841797 2021-01-21T21:10:51.556Z 690.02740478516 2021-01-21T21:11:03.081Z 693.34814453125 2021-01-21T21:11:14.608Z 688.2265625 2021-01-21T21:11:26.140Z 700.51800537109 2021-01-21T21:11:37.689Z 700.52044677734 2021-01-21T21:11:49.238Z 699.61077880859 2021-01-21T21:12:00.790Z 701.55102539062 2021-01-21T21:12:12.343Z 722.03143310547 2021-01-21T21:12:23.909Z 727.45538330078 2021-01-21T21:12:35.490Z 740.82763671875 2021-01-21T21:12:47.086Z 737.7119140625 2021-01-21T21:12:58.689Z 741.51849365234 2021-01-21T21:13:10.300Z 751.93756103516 2021-01-21T21:13:21.917Z 754.66009521484 2021-01-21T21:13:33.538Z 755.18127441406 2021-01-21T21:13:45.162Z 759.71936035156 2021-01-21T21:13:56.788Z 764.07421875 2021-01-21T21:14:08.424Z 764.95080566406 2021-01-21T21:14:20.063Z 767.09490966797 2021-01-21T21:14:31.703Z 769.44750976562 2021-01-21T21:14:43.349Z 772.36791992188 2021-01-21T21:14:54.998Z 780.78601074219 2021-01-21T21:15:06.655Z 781.86041259766 2021-01-21T21:15:18.317Z 779.27789306641 2021-01-21T21:15:29.992Z 793.86010742188 2021-01-21T21:15:41.673Z 807.91241455078 2021-01-21T21:15:53.360Z 806.5732421875 2021-01-21T21:16:05.055Z 806.92492675781 2021-01-21T21:16:16.753Z 809.05017089844 2021-01-21T21:16:28.452Z 808.66253662109 2021-01-21T21:16:40.153Z 806.89050292969 2021-01-21T21:16:51.857Z 822.55987548828 2021-01-21T21:17:03.568Z 822.55950927734 2021-01-21T21:17:15.280Z 827.82385253906 2021-01-21T21:17:27.002Z 829.17645263672 2021-01-21T21:17:38.728Z 832.02496337891 2021-01-21T21:17:50.456Z 833.56951904297 2021-01-21T21:18:02.186Z 835.54461669922 2021-01-21T21:18:13.927Z 838.49987792969 2021-01-21T21:18:25.670Z 842.13452148438 2021-01-21T21:18:37.415Z 853.91265869141 2021-01-21T21:18:49.167Z 853.40502929688 2021-01-21T21:19:00.921Z 850.06530761719 2021-01-21T21:19:12.679Z 850.06622314453 2021-01-21T21:19:24.437Z 850.16687011719 2021-01-21T21:19:36.198Z 852.19458007812 2021-01-21T21:19:47.961Z 858.95166015625 2021-01-21T21:19:59.732Z 865.91204833984 2021-01-21T21:20:11.509Z 869.11572265625 2021-01-21T21:20:23.292Z 868.7431640625 2021-01-21T21:20:35.088Z 875.82189941406 2021-01-21T21:20:46.895Z 875.82312011719 2021-01-21T21:20:58.702Z 876.06890869141 2021-01-21T21:21:10.512Z 879.95001220703 2021-01-21T21:21:22.330Z 883.50238037109 2021-01-21T21:21:34.151Z 883.38635253906 2021-01-21T21:21:45.976Z 894.21026611328 2021-01-21T21:21:57.809Z 898.02270507812 2021-01-21T21:22:09.648Z 899.74072265625 2021-01-21T21:22:21.488Z 900.12689208984 2021-01-21T21:22:33.330Z 900.84252929688 2021-01-21T21:22:45.183Z 901.87976074219 2021-01-21T21:22:57.037Z 904.58270263672 2021-01-21T21:23:08.892Z 912.24237060547 2021-01-21T21:23:20.757Z 916.04315185547 2021-01-21T21:23:32.626Z 922.91973876953 2021-01-21T21:23:44.501Z 924.12121582031 2021-01-21T21:23:56.381Z 930.71838378906 2021-01-21T21:24:08.270Z 933.42132568359 2021-01-21T21:24:20.161Z 934.26776123047 2021-01-21T21:24:32.052Z 934.27081298828 2021-01-21T21:24:43.943Z 937.65155029297 2021-01-21T21:24:55.842Z 943.45739746094 2021-01-21T21:25:07.752Z 950.35900878906 2021-01-21T21:25:19.672Z 952.87390136719 2021-01-21T21:25:31.603Z 956.74621582031 2021-01-21T21:25:43.537Z 962.42041015625 2021-01-21T21:25:55.474Z 969.30767822266 2021-01-21T21:26:07.415Z 973.69201660156 2021-01-21T21:26:19.362Z 976.90539550781 2021-01-21T21:26:31.312Z 979.37536621094 2021-01-21T21:26:43.266Z 973.09692382812 2021-01-21T21:26:55.228Z 975.11773681641 2021-01-21T21:27:07.195Z 986.37756347656 2021-01-21T21:27:19.176Z 987.70397949219 2021-01-21T21:27:31.157Z 987.70068359375 2021-01-21T21:27:43.138Z 990.08447265625 2021-01-21T21:27:55.121Z 992.04754638672 2021-01-21T21:28:07.114Z 997.27337646484 2021-01-21T21:28:19.112Z 1002.13488769531 2021-01-21T21:28:31.115Z 1008.794921875 2021-01-21T21:28:43.123Z 1009.02661132812 2021-01-21T21:28:55.132Z 1010.95941162109 2021-01-21T21:29:07.152Z 1016.93688964844 2021-01-21T21:29:19.178Z 1021.99938964844 2021-01-21T21:29:31.209Z 1029.43737792969 2021-01-21T21:29:43.252Z 1043.83825683594 2021-01-21T21:29:55.312Z 1050.59582519531 2021-01-21T21:30:07.384Z 1063.26647949219 2021-01-21T21:30:19.472Z 1066.28125 2021-01-21T21:30:31.569Z 1069.80004882812 2021-01-21T21:30:43.675Z 1076.83251953125 2021-01-21T21:30:55.795Z 1088.92834472656 2021-01-21T21:31:07.928Z 1093.34692382812 2021-01-21T21:31:20.068Z 1094.29956054688 2021-01-21T21:31:32.211Z 1092.08056640625 2021-01-21T21:31:44.360Z 1098.53210449219 2021-01-21T21:31:56.524Z 1099.306640625 2021-01-21T21:32:08.692Z 1101.67749023438 2021-01-21T21:32:20.869Z 1102.58081054688 2021-01-21T21:32:33.052Z 1105.61206054688 2021-01-21T21:32:45.238Z 1109.15930175781 2021-01-21T21:32:57.434Z 1109.06787109375 2021-01-21T21:33:09.634Z 1109.48608398438 2021-01-21T21:33:21.835Z 1109.48583984375 2021-01-21T21:33:34.036Z 1118.9326171875 2021-01-21T21:33:46.253Z 1121.73205566406 2021-01-21T21:33:58.473Z 1123.03686523438 2021-01-21T21:34:10.700Z 1120.53759765625 2021-01-21T21:34:22.930Z 1118.84143066406 2021-01-21T21:34:35.183Z 1101.67883300781 2021-01-21T21:34:47.457Z 1099.814453125 2021-01-21T21:34:59.735Z 1100.42907714844 2021-01-21T21:35:12.026Z 1099.77685546875 2021-01-21T21:35:24.319Z 1099.205078125 2021-01-21T21:35:36.615Z 1095.62573242188 2021-01-21T21:35:48.923Z 1091.02673339844 2021-01-21T21:36:01.235Z 1092.244140625 2021-01-21T21:36:13.550Z 1091.31823730469 2021-01-21T21:36:25.877Z 1093.38037109375 2021-01-21T21:36:38.210Z 1093.04846191406 2021-01-21T21:36:50.544Z 1091.58117675781 2021-01-21T21:37:02.880Z 1085.16333007812 2021-01-21T21:37:15.222Z 1077.53344726562 2021-01-21T21:37:27.571Z 1064.79504394531 2021-01-21T21:37:39.933Z 1064.50952148438 2021-01-21T21:37:52.297Z 1065.50427246094 2021-01-21T21:38:04.663Z 1067.63879394531 2021-01-21T21:38:17.035Z 1063.93200683594 2021-01-21T21:38:29.409Z 1061.59533691406 2021-01-21T21:38:41.784Z 1059.30578613281 2021-01-21T21:38:54.164Z 1052.95056152344 2021-01-21T21:39:06.548Z 1048.72546386719 2021-01-21T21:39:18.935Z 1048.4404296875 2021-01-21T21:39:31.326Z 1051.56140136719 2021-01-21T21:39:43.722Z 1052.60803222656 2021-01-21T21:39:56.120Z 1051.95166015625 2021-01-21T21:40:08.520Z 1025.30126953125 2021-01-21T21:40:20.949Z 1022.1630859375 2021-01-21T21:40:33.382Z 1022.16369628906 2021-01-21T21:40:45.815Z 1013.94171142578 2021-01-21T21:40:58.257Z 1013.94140625 2021-01-21T21:41:10.699Z 1013.06127929688 2021-01-21T21:41:23.145Z 1010.80401611328 2021-01-21T21:41:35.593Z 1011.13977050781 2021-01-21T21:41:48.049Z 1006.71325683594 2021-01-21T21:42:00.510Z 997.10375976562 2021-01-21T21:42:12.978Z 993.32666015625 2021-01-21T21:42:25.451Z 980.96179199219 2021-01-21T21:42:37.932Z 979.19348144531 2021-01-21T21:42:50.415Z 982.52532958984 2021-01-21T21:43:02.900Z 985.79071044922 2021-01-21T21:43:15.395Z 981.38818359375 2021-01-21T21:43:27.896Z 974.94342041016 2021-01-21T21:43:40.402Z 974.94158935547 2021-01-21T21:43:52.908Z 960.72296142578 2021-01-21T21:44:05.427Z 962.23052978516 2021-01-21T21:44:17.949Z 949.544921875 2021-01-21T21:44:30.491Z 948.26776123047 2021-01-21T21:44:43.038Z 952.20404052734 2021-01-21T21:44:55.590Z 949.92694091797 2021-01-21T21:45:08.144Z 938.49029541016 2021-01-21T21:45:20.710Z 934.90368652344 2021-01-21T21:45:33.281Z 929.88891601562 2021-01-21T21:45:45.857Z 930.5283203125 2021-01-21T21:45:58.443Z 922.66326904297 2021-01-21T21:46:11.035Z 918.52874755859 2021-01-21T21:46:23.632Z 915.11706542969 2021-01-21T21:46:36.235Z 914.04028320312 2021-01-21T21:46:48.840Z 917.27935791016 2021-01-21T21:47:01.452Z 916.36749267578 2021-01-21T21:47:14.066Z 916.36956787109 2021-01-21T21:47:26.680Z 913.36169433594 2021-01-21T21:47:39.297Z 902.08270263672 2021-01-21T21:47:51.922Z 898.85894775391 2021-01-21T21:48:04.549Z 899.01831054688 2021-01-21T21:48:17.180Z 898.40057373047 2021-01-21T21:48:29.814Z 894.95672607422 2021-01-21T21:48:42.452Z 878.39886474609 2021-01-21T21:48:55.103Z 878.40008544922 2021-01-21T21:49:07.754Z 874.84643554688 2021-01-21T21:49:20.408Z 875.2275390625 2021-01-21T21:49:33.066Z 875.22839355469 2021-01-21T21:49:45.724Z 871.23376464844 2021-01-21T21:49:58.386Z 867.87506103516 2021-01-21T21:50:11.052Z 865.587890625 2021-01-21T21:50:23.722Z 863.67572021484 2021-01-21T21:50:36.397Z 863.09564208984 2021-01-21T21:50:49.073Z 861.62750244141 2021-01-21T21:51:01.752Z 858.47814941406 2021-01-21T21:51:14.435Z 854.09185791016 2021-01-21T21:51:27.125Z 848.29913330078 2021-01-21T21:51:39.823Z 846.12658691406 2021-01-21T21:51:52.528Z 843.42987060547 2021-01-21T21:52:05.238Z 843.42840576172 2021-01-21T21:52:17.948Z 847.97009277344 2021-01-21T21:52:30.669Z 846.91058349609 2021-01-21T21:52:43.392Z 846.26879882812 2021-01-21T21:52:56.117Z 845.49652099609 2021-01-21T21:53:08.843Z 841.05450439453 2021-01-21T21:53:21.577Z 838.40216064453 2021-01-21T21:53:34.320Z 835.74731445312 2021-01-21T21:53:47.066Z 830.20697021484 2021-01-21T21:53:59.816Z 830.2060546875 2021-01-21T21:54:12.566Z 827.50317382812 2021-01-21T21:54:25.320Z 832.89361572266 2021-01-21T21:54:38.080Z 832.89025878906 2021-01-21T21:54:50.840Z 840.39526367188 2021-01-21T21:55:03.610Z 841.08666992188 2021-01-21T21:55:16.382Z 840.35473632812 2021-01-21T21:55:29.162Z 842.91912841797 2021-01-21T21:55:41.950Z 846.15509033203 2021-01-21T21:55:54.742Z 845.84588623047 2021-01-21T21:56:07.534Z 847.91552734375 2021-01-21T21:56:20.342Z 854.12731933594 2021-01-21T21:56:33.163Z 857.33221435547 2021-01-21T21:56:45.987Z 860.12091064453 2021-01-21T21:56:58.816Z 858.26751708984 2021-01-21T21:57:11.649Z 864.24792480469 2021-01-21T21:57:24.487Z 869.63104248047 2021-01-21T21:57:37.329Z 878.54370117188 2021-01-21T21:57:50.179Z 892.52416992188 2021-01-21T21:58:03.042Z 894.22314453125 2021-01-21T21:58:15.907Z 890.70135498047 2021-01-21T21:58:28.783Z 889.73602294922 2021-01-21T21:58:41.661Z 891.47546386719 2021-01-21T21:58:54.542Z 893.0 2021-01-21T21:59:07.427Z 898.64263916016 2021-01-21T21:59:20.318Z 898.64324951172 2021-01-21T21:59:33.209Z 902.17327880859 2021-01-21T21:59:46.108Z 910.13269042969 2021-01-21T21:59:59.018Z 911.90887451172 2021-01-21T22:00:11.932Z 911.70733642578 2021-01-21T22:00:24.855Z 916.93951416016 2021-01-21T22:00:37.793Z 915.28424072266 2021-01-21T22:00:50.742Z 914.92620849609 2021-01-21T22:01:03.696Z 914.29803466797 2021-01-21T22:01:16.656Z 914.89825439453 2021-01-21T22:01:29.627Z 909.94915771484 2021-01-21T22:01:42.605Z 909.07025146484 2021-01-21T22:01:55.591Z 911.18548583984 2021-01-21T22:02:08.593Z 910.02819824219 2021-01-21T22:02:21.606Z 915.22235107422 2021-01-21T22:02:34.630Z 916.71520996094 2021-01-21T22:02:47.657Z 919.97296142578 2021-01-21T22:03:00.689Z 920.39410400391 2021-01-21T22:03:13.735Z 920.18463134766 2021-01-21T22:03:26.786Z 920.18286132812 2021-01-21T22:03:39.837Z 919.45825195312 2021-01-21T22:03:52.890Z 921.25836181641 2021-01-21T22:04:05.954Z 922.45562744141 2021-01-21T22:04:19.020Z 922.45532226562 2021-01-21T22:04:32.086Z 921.62799072266 2021-01-21T22:04:45.155Z 914.90435791016 2021-01-21T22:04:58.239Z 914.90313720703 2021-01-21T22:05:11.325Z 913.11828613281 2021-01-21T22:05:24.417Z 915.70141601562 2021-01-21T22:05:37.531Z 917.60626220703 2021-01-21T22:05:50.658Z 915.05609130859 2021-01-21T22:06:03.795Z 915.13330078125 2021-01-21T22:06:16.933Z 915.0 2021-01-21T22:06:30.076Z 913.17877197266 2021-01-21T22:06:43.226Z 903.25756835938 2021-01-21T22:06:56.440Z 902.08093261719 2021-01-21T22:07:09.670Z 896.50805664062 2021-01-21T22:07:22.930Z 889.26434326172 2021-01-21T22:07:36.199Z 883.80731201172 2021-01-21T22:07:49.472Z 880.68420410156 2021-01-21T22:08:02.749Z 879.40380859375 2021-01-21T22:08:16.029Z 877.16192626953 2021-01-21T22:08:29.318Z 873.54113769531 2021-01-21T22:08:42.611Z 873.53961181641 2021-01-21T22:08:55.904Z 870.99114990234 2021-01-21T22:09:09.199Z 869.10534667969 2021-01-21T22:09:22.496Z 871.55108642578 2021-01-21T22:09:35.821Z 868.12060546875 2021-01-21T22:09:49.153Z 857.24371337891 2021-01-21T22:10:02.490Z 858.06072998047 2021-01-21T22:10:15.829Z 858.06134033203 2021-01-21T22:10:29.168Z 859.73791503906 2021-01-21T22:10:42.514Z 858.35229492188 2021-01-21T22:10:55.862Z 853.09143066406 2021-01-21T22:11:09.214Z 839.52453613281 2021-01-21T22:11:22.571Z 838.599609375 2021-01-21T22:11:35.937Z 824.11578369141 2021-01-21T22:11:49.309Z 819.46105957031 2021-01-21T22:12:02.686Z 814.28692626953 2021-01-21T22:12:16.065Z 814.50555419922 2021-01-21T22:12:29.448Z 812.96862792969 2021-01-21T22:12:42.832Z 809.57067871094 2021-01-21T22:12:56.217Z 792.13098144531 2021-01-21T22:13:09.620Z 776.94146728516 2021-01-21T22:13:23.031Z 774.23858642578 2021-01-21T22:13:36.445Z 768.44396972656 2021-01-21T22:13:49.867Z 768.44311523438 2021-01-21T22:14:03.289Z 764.00695800781 2021-01-21T22:14:16.714Z 757.01477050781 2021-01-21T22:14:30.143Z 754.60614013672 2021-01-21T22:14:43.573Z 760.69842529297 2021-01-21T22:14:57.008Z 761.93408203125 2021-01-21T22:15:10.445Z 757.29278564453 2021-01-21T22:15:23.889Z 753.29614257812 2021-01-21T22:15:37.335Z 747.88342285156 2021-01-21T22:15:50.790Z 745.58624267578 2021-01-21T22:16:04.246Z 745.58410644531 2021-01-21T22:16:17.702Z 740.86224365234 2021-01-21T22:16:31.166Z 740.85980224609 2021-01-21T22:16:44.630Z 740.13677978516 2021-01-21T22:16:58.096Z 740.13403320312 2021-01-21T22:17:11.562Z 736.16058349609 2021-01-21T22:17:25.042Z 729.36010742188 2021-01-21T22:17:38.529Z 719.99829101562 2021-01-21T22:17:52.022Z 719.08831787109 2021-01-21T22:18:05.522Z 712.28442382812 2021-01-21T22:18:19.027Z 714.33825683594 2021-01-21T22:18:32.539Z 710.79272460938 2021-01-21T22:18:46.054Z 696.05059814453 2021-01-21T22:18:59.578Z 696.58306884766 2021-01-21T22:19:13.104Z 697.72088623047 2021-01-21T22:19:26.634Z 691.95495605469 2021-01-21T22:19:40.169Z 689.80462646484 2021-01-21T22:19:53.706Z 688.64727783203 2021-01-21T22:20:07.246Z 684.94836425781 2021-01-21T22:20:20.788Z 686.697265625 2021-01-21T22:20:34.336Z 680.14868164062 2021-01-21T22:20:47.889Z 668.60736083984 2021-01-21T22:21:01.449Z 668.36755371094 2021-01-21T22:21:15.011Z 662.37347412109 2021-01-21T22:21:28.584Z 663.73382568359 2021-01-21T22:21:42.162Z 658.19213867188 2021-01-21T22:21:55.748Z 662.04699707031 2021-01-21T22:22:09.342Z 668.06311035156 2021-01-21T22:22:22.940Z 669.02966308594 2021-01-21T22:22:36.540Z 661.51055908203 2021-01-21T22:22:50.144Z 650.58135986328 2021-01-21T22:23:03.773Z 654.34155273438 2021-01-21T22:23:17.413Z 654.34338378906 2021-01-21T22:23:31.053Z 663.76110839844 2021-01-21T22:23:44.713Z 661.84106445312 2021-01-21T22:23:58.377Z 658.79846191406 2021-01-21T22:24:12.048Z 657.23675537109 2021-01-21T22:24:25.725Z 653.80072021484 2021-01-21T22:24:39.405Z 649.07482910156 2021-01-21T22:24:53.090Z 652.52008056641 2021-01-21T22:25:06.785Z 652.73394775391 2021-01-21T22:25:20.485Z 657.94891357422 2021-01-21T22:25:34.188Z 667.13433837891 2021-01-21T22:25:47.897Z 670.93023681641 2021-01-21T22:26:01.612Z 671.072265625 2021-01-21T22:26:15.330Z 653.17413330078 2021-01-21T22:26:29.063Z 654.51330566406 2021-01-21T22:26:42.803Z 656.38000488281 2021-01-21T22:26:56.550Z 659.10363769531 2021-01-21T22:27:10.313Z 652.66741943359 2021-01-21T22:27:24.099Z 652.08874511719 2021-01-21T22:27:37.892Z 652.08959960938 2021-01-21T22:27:51.685Z 652.25958251953 2021-01-21T22:28:05.484Z 652.26354980469 2021-01-21T22:28:19.283Z 641.04016113281 2021-01-21T22:28:33.091Z 624.0 2021-01-21T22:28:46.938Z 639.69171142578 2021-01-21T22:29:00.817Z 645.5546875 2021-01-21T22:29:14.702Z 653.98004150391 2021-01-21T22:29:28.596Z 657.02325439453 2021-01-21T22:29:42.508Z 655.20184326172 2021-01-21T22:29:56.423Z 657.03356933594 2021-01-21T22:30:10.344Z 657.03686523438 2021-01-21T22:30:24.265Z 662.79443359375 2021-01-21T22:30:38.193Z 665.87121582031 2021-01-21T22:30:52.124Z 668.22613525391 2021-01-21T22:31:06.061Z 666.50518798828 2021-01-21T22:31:20.004Z 655.28448486328 2021-01-21T22:31:33.956Z 655.28356933594 2021-01-21T22:31:47.908Z 654.13153076172 2021-01-21T22:32:01.866Z 655.18139648438 2021-01-21T22:32:15.827Z 654.66461181641 2021-01-21T22:32:29.791Z 652.38232421875 2021-01-21T22:32:43.761Z 645.00939941406 2021-01-21T22:32:57.737Z 643.82006835938 2021-01-21T22:33:11.722Z 639.59295654297 2021-01-21T22:33:25.714Z 637.77813720703 2021-01-21T22:33:39.708Z 637.44982910156 2021-01-21T22:33:53.703Z 634.97863769531 2021-01-21T22:34:07.704Z 634.80114746094 2021-01-21T22:34:21.707Z 636.22515869141 2021-01-21T22:34:35.715Z 634.87384033203 2021-01-21T22:34:49.731Z 634.54681396484 2021-01-21T22:35:03.755Z 635.35968017578 2021-01-21T22:35:17.798Z 634.54602050781 2021-01-21T22:35:31.850Z 634.00451660156 2021-01-21T22:35:45.910Z 636.04614257812 2021-01-21T22:35:59.972Z 644.05401611328 2021-01-21T22:36:14.045Z 655.62957763672 2021-01-21T22:36:28.132Z 653.57385253906 2021-01-21T22:36:42.224Z 664.03649902344 2021-01-21T22:36:56.322Z 668.13043212891 2021-01-21T22:37:10.423Z 664.21832275391 2021-01-21T22:37:24.534Z 673.19818115234 2021-01-21T22:37:38.652Z 669.46020507812 2021-01-21T22:37:52.777Z 670.5830078125 2021-01-21T22:38:06.906Z 670.58660888672 2021-01-21T22:38:21.035Z 672.28063964844 2021-01-21T22:38:35.169Z 668.12097167969 2021-01-21T22:38:49.308Z 669.38934326172 2021-01-21T22:39:03.449Z 669.58239746094 2021-01-21T22:39:17.592Z 676.31829833984 2021-01-21T22:39:31.742Z 678.24743652344 2021-01-21T22:39:45.895Z 703.10522460938 2021-01-21T22:40:00.065Z 703.63983154297 2021-01-21T22:40:14.241Z 702.35870361328 2021-01-21T22:40:28.421Z 702.36022949219 2021-01-21T22:40:42.601Z 697.75842285156 2021-01-21T22:40:56.788Z 695.92590332031 2021-01-21T22:41:10.983Z 697.96759033203 2021-01-21T22:41:25.182Z 702.33416748047 2021-01-21T22:41:39.388Z 707.302734375 2021-01-21T22:41:53.599Z 707.30517578125 2021-01-21T22:42:07.810Z 725.22778320312 2021-01-21T22:42:22.042Z 724.93273925781 2021-01-21T22:42:36.277Z 720.39855957031 2021-01-21T22:42:50.519Z 723.20727539062 2021-01-21T22:43:04.766Z 723.21026611328 2021-01-21T22:43:19.017Z 724.65411376953 2021-01-21T22:43:33.271Z 724.80859375 2021-01-21T22:43:47.525Z 725.19470214844 2021-01-21T22:44:01.780Z 725.50360107422 2021-01-21T22:44:16.036Z 728.20263671875 2021-01-21T22:44:30.297Z 728.35986328125 2021-01-21T22:44:44.561Z 729.07952880859 2021-01-21T22:44:58.831Z 729.5146484375 2021-01-21T22:45:13.104Z 731.87396240234 2021-01-21T22:45:27.382Z 732.79949951172 2021-01-21T22:45:41.663Z 731.78741455078 2021-01-21T22:45:55.948Z 734.68518066406 2021-01-21T22:46:10.241Z 742.33868408203 2021-01-21T22:46:24.550Z 748.9990234375 2021-01-21T22:46:38.869Z 753.32781982422 2021-01-21T22:46:53.198Z 754.95349121094 2021-01-21T22:47:07.546Z 760.69439697266 2021-01-21T22:47:21.905Z 759.92218017578 2021-01-21T22:47:36.266Z 759.79089355469 2021-01-21T22:47:50.630Z 763.17590332031 2021-01-21T22:48:05.004Z 765.25933837891 2021-01-21T22:48:19.384Z 772.03918457031 2021-01-21T22:48:33.779Z 771.66253662109 2021-01-21T22:48:48.192Z 774.87567138672 2021-01-21T22:49:02.612Z 773.41888427734 2021-01-21T22:49:17.034Z 773.35083007812 2021-01-21T22:49:31.459Z 773.55926513672 2021-01-21T22:49:45.887Z 773.55834960938 2021-01-21T22:50:00.315Z 774.16033935547 2021-01-21T22:50:14.750Z 774.8251953125 2021-01-21T22:50:29.189Z 774.82696533203 2021-01-21T22:50:43.628Z 774.74658203125 2021-01-21T22:50:58.069Z 777.60394287109 2021-01-21T22:51:12.512Z 772.99389648438 2021-01-21T22:51:26.962Z 772.50714111328 2021-01-21T22:51:41.417Z 773.81127929688 2021-01-21T22:51:55.877Z 773.69641113281 2021-01-21T22:52:10.341Z 766.2275390625 2021-01-21T22:52:24.819Z 768.69635009766 2021-01-21T22:52:39.303Z 767.27258300781 2021-01-21T22:52:53.793Z 765.76171875 2021-01-21T22:53:08.287Z 764.56103515625 2021-01-21T22:53:22.784Z 754.7861328125 2021-01-21T22:53:37.288Z 752.00994873047 2021-01-21T22:53:51.795Z 752.00933837891 2021-01-21T22:54:06.302Z 751.05999755859 2021-01-21T22:54:20.810Z 751.76751708984 2021-01-21T22:54:35.325Z 747.56231689453 2021-01-21T22:54:49.843Z 743.62377929688 2021-01-21T22:55:04.364Z 741.80859375 2021-01-21T22:55:18.887Z 740.90838623047 2021-01-21T22:55:33.412Z 742.46539306641 2021-01-21T22:55:47.941Z 743.88800048828 2021-01-21T22:56:02.476Z 743.16546630859 2021-01-21T22:56:17.017Z 743.70111083984 2021-01-21T22:56:31.560Z 744.01135253906 2021-01-21T22:56:46.106Z 738.30065917969 2021-01-21T22:57:00.660Z 737.25305175781 2021-01-21T22:57:15.220Z 734.36352539062 2021-01-21T22:57:29.788Z 732.62591552734 2021-01-21T22:57:44.358Z 727.23577880859 2021-01-21T22:57:58.940Z 730.45050048828 2021-01-21T22:58:13.530Z 730.45111083984 2021-01-21T22:58:28.120Z 731.1669921875 2021-01-21T22:58:42.714Z 731.16607666016 2021-01-21T22:58:57.308Z 725.19555664062 2021-01-21T22:59:11.911Z 725.19702148438 2021-01-21T22:59:26.514Z 725.27032470703 2021-01-21T22:59:41.121Z 723.37249755859 2021-01-21T22:59:55.733Z 723.37280273438 2021-01-21T23:00:10.345Z 717.09521484375 2021-01-21T23:00:24.974Z 713.93511962891 2021-01-21T23:00:39.613Z 714.11517333984 2021-01-21T23:00:54.260Z 713.94219970703 2021-01-21T23:01:08.916Z 712.88781738281 2021-01-21T23:01:23.587Z 712.54284667969 2021-01-21T23:01:38.259Z 712.80084228516 2021-01-21T23:01:52.933Z 714.56689453125 2021-01-21T23:02:07.612Z 714.57055664062 2021-01-21T23:02:22.291Z 714.87725830078 2021-01-21T23:02:36.974Z 714.87872314453 2021-01-21T23:02:51.657Z 713.52575683594 2021-01-21T23:03:06.344Z 703.74664306641 2021-01-21T23:03:21.038Z 704.21154785156 2021-01-21T23:03:35.738Z 707.45330810547 2021-01-21T23:03:50.446Z 711.46392822266 2021-01-21T23:04:05.161Z 717.62274169922 2021-01-21T23:04:19.884Z 718.00958251953 2021-01-21T23:04:34.610Z 718.85852050781 2021-01-21T23:04:49.338Z 716.92657470703 2021-01-21T23:05:04.071Z 714.22369384766 2021-01-21T23:05:18.810Z 711.91571044922 2021-01-21T23:05:33.552Z 709.67681884766 2021-01-21T23:05:48.298Z 710.08331298828 2021-01-21T23:06:03.051Z 715.82019042969 2021-01-21T23:06:17.824Z 715.82019042969 2021-01-21T23:06:32.597Z 720.86389160156 2021-01-21T23:06:47.380Z 724.12097167969 2021-01-21T23:07:02.167Z 728.24945068359 2021-01-21T23:07:16.958Z 728.24853515625 2021-01-21T23:07:31.749Z 735.98162841797 2021-01-21T23:07:46.549Z 735.98071289062 2021-01-21T23:08:01.349Z 758.84155273438 2021-01-21T23:08:16.171Z 766.9775390625 2021-01-21T23:08:30.998Z 774.91430664062 2021-01-21T23:08:45.834Z 775.84313964844 2021-01-21T23:09:00.671Z 775.84100341797 2021-01-21T23:09:15.508Z 786.23602294922 2021-01-21T23:09:30.363Z 789.76635742188 2021-01-21T23:09:45.220Z 792.59973144531 2021-01-21T23:10:00.080Z 796.26556396484 2021-01-21T23:10:14.949Z 802.06860351562 2021-01-21T23:10:29.821Z 805.66174316406 2021-01-21T23:10:44.695Z 812.08575439453 2021-01-21T23:10:59.572Z 813.373046875 2021-01-21T23:11:14.451Z 804.32818603516 2021-01-21T23:11:29.338Z 803.62957763672 2021-01-21T23:11:44.231Z 804.56665039062 2021-01-21T23:11:59.127Z 804.56909179688 2021-01-21T23:12:14.023Z 811.62036132812 2021-01-21T23:12:28.931Z 821.76770019531 2021-01-21T23:12:43.846Z 824.16003417969 2021-01-21T23:12:58.763Z 828.64727783203 2021-01-21T23:13:13.682Z 828.64367675781 2021-01-21T23:13:28.601Z 828.64727783203 2021-01-21T23:13:43.520Z 829.9052734375 2021-01-21T23:13:58.441Z 826.88024902344 2021-01-21T23:14:13.370Z 827.50817871094 2021-01-21T23:14:28.302Z 833.97833251953 2021-01-21T23:14:43.247Z 837.00506591797 2021-01-21T23:14:58.198Z 840.73461914062 2021-01-21T23:15:13.157Z 834.90472412109 2021-01-21T23:15:28.122Z 844.25897216797 2021-01-21T23:15:43.100Z 849.10021972656 2021-01-21T23:15:58.081Z 849.09631347656 2021-01-21T23:16:13.062Z 850.35815429688 2021-01-21T23:16:28.045Z 839.56451416016 2021-01-21T23:16:43.033Z 842.23706054688 2021-01-21T23:16:58.026Z 847.63757324219 2021-01-21T23:17:13.024Z 856.23492431641 2021-01-21T23:17:28.033Z 858.54986572266 2021-01-21T23:17:43.045Z 852.69195556641 2021-01-21T23:17:58.067Z 856.65155029297 2021-01-21T23:18:13.096Z 851.27276611328 2021-01-21T23:18:28.132Z 853.26824951172 2021-01-21T23:18:43.172Z 854.51263427734 2021-01-21T23:18:58.217Z 856.28637695312 2021-01-21T23:19:13.264Z 870.53973388672 2021-01-21T23:19:28.324Z 870.07312011719 2021-01-21T23:19:43.392Z 866.96325683594 2021-01-21T23:19:58.467Z 865.65087890625 2021-01-21T23:20:13.548Z 870.50701904297 2021-01-21T23:20:28.641Z 867.66613769531 2021-01-21T23:20:43.741Z 875.56488037109 2021-01-21T23:20:58.851Z 878.73889160156 2021-01-21T23:21:13.964Z 881.03265380859 2021-01-21T23:21:29.080Z 881.02899169922 2021-01-21T23:21:44.196Z 884.37854003906 2021-01-21T23:21:59.322Z 884.37548828125 2021-01-21T23:22:14.448Z 892.43786621094 2021-01-21T23:22:29.589Z 897.82043457031 2021-01-21T23:22:44.756Z 899.00701904297 2021-01-21T23:22:59.930Z 899.59991455078 2021-01-21T23:23:15.113Z 901.033203125 2021-01-21T23:23:30.303Z 903.76727294922 2021-01-21T23:23:45.499Z 904.38629150391 2021-01-21T23:24:00.701Z 910.3935546875 2021-01-21T23:24:15.918Z 912.25543212891 2021-01-21T23:24:31.139Z 912.25305175781 2021-01-21T23:24:46.360Z 910.67205810547 2021-01-21T23:25:01.586Z 902.72033691406 2021-01-21T23:25:16.817Z 906.16882324219 2021-01-21T23:25:32.052Z 920.91455078125 2021-01-21T23:25:47.297Z 915.49810791016 2021-01-21T23:26:02.548Z 914.83447265625 2021-01-21T23:26:17.802Z 921.51263427734 2021-01-21T23:26:33.070Z 926.06231689453 2021-01-21T23:26:48.346Z 926.31304931641 2021-01-21T23:27:03.635Z 926.30383300781 2021-01-21T23:27:18.927Z 922.58325195312 2021-01-21T23:27:34.224Z 922.96746826172 2021-01-21T23:27:49.523Z 932.66461181641 2021-01-21T23:28:04.829Z 937.90710449219 2021-01-21T23:28:20.155Z 938.75042724609 2021-01-21T23:28:35.485Z 937.24243164062 2021-01-21T23:28:50.821Z 935.72448730469 2021-01-21T23:29:06.161Z 945.62823486328 2021-01-21T23:29:21.511Z 949.15466308594 2021-01-21T23:29:36.865Z 949.15197753906 2021-01-21T23:29:52.219Z 951.29559326172 2021-01-21T23:30:07.581Z 953.56695556641 2021-01-21T23:30:22.951Z 955.76556396484 2021-01-21T23:30:38.324Z 951.93804931641 2021-01-21T23:30:53.707Z 954.38708496094 2021-01-21T23:31:09.102Z 957.16003417969 2021-01-21T23:31:24.504Z 955.47882080078 2021-01-21T23:31:39.914Z 961.97674560547 2021-01-21T23:31:55.343Z 966.34710693359 2021-01-21T23:32:10.778Z 970.82696533203 2021-01-21T23:32:26.220Z 970.6005859375 2021-01-21T23:32:41.669Z 971.99298095703 2021-01-21T23:32:57.122Z 977.69482421875 2021-01-21T23:33:12.582Z 982.83947753906 2021-01-21T23:33:28.048Z 983.55523681641 2021-01-21T23:33:43.517Z 990.46087646484 2021-01-21T23:33:58.995Z 992.93212890625 2021-01-21T23:34:14.478Z 994.09997558594 2021-01-21T23:34:29.968Z 993.46099853516 2021-01-21T23:34:45.461Z 993.15032958984 2021-01-21T23:35:00.956Z 995.72033691406 2021-01-21T23:35:16.464Z 998.65686035156 2021-01-21T23:35:31.975Z 1002.4658203125 2021-01-21T23:35:47.495Z 1003.66845703125 2021-01-21T23:36:03.018Z 1013.95922851562 2021-01-21T23:36:18.558Z 1017.17974853516 2021-01-21T23:36:34.102Z 1018.39288330078 2021-01-21T23:36:49.649Z 1011.83367919922 2021-01-21T23:37:05.203Z 1010.50372314453 2021-01-21T23:37:20.761Z 1012.20056152344 2021-01-21T23:37:36.322Z 1016.63568115234 2021-01-21T23:37:51.892Z 1026.08459472656 2021-01-21T23:38:07.470Z 1030.6337890625 2021-01-21T23:38:23.053Z 1031.31530761719 2021-01-21T23:38:38.644Z 1029.2265625 2021-01-21T23:38:54.246Z 1031.04138183594 2021-01-21T23:39:09.851Z 1032.09094238281 2021-01-21T23:39:25.458Z 1030.82580566406 2021-01-21T23:39:41.069Z 1022.80609130859 2021-01-21T23:39:56.691Z 1023.61077880859 2021-01-21T23:40:12.318Z 1024.31604003906 2021-01-21T23:40:27.946Z 1030.53515625 2021-01-21T23:40:43.589Z 1032.12341308594 2021-01-21T23:40:59.238Z 1046.70874023438 2021-01-21T23:41:14.904Z 1047.43200683594 2021-01-21T23:41:30.580Z 1044.45263671875 2021-01-21T23:41:46.272Z 1047.2509765625 2021-01-21T23:42:01.968Z 1047.25 2021-01-21T23:42:17.664Z 1051.30224609375 2021-01-21T23:42:33.363Z 1051.3330078125 2021-01-21T23:42:49.077Z 1052.82263183594 2021-01-21T23:43:04.795Z 1068.90100097656 2021-01-21T23:43:20.521Z 1070.48059082031 2021-01-21T23:43:36.250Z 1057.26306152344 2021-01-21T23:43:51.994Z 1056.12072753906 2021-01-21T23:44:07.744Z 1057.20764160156 2021-01-21T23:44:23.498Z 1059.62536621094 2021-01-21T23:44:39.255Z 1063.08959960938 2021-01-21T23:44:55.025Z 1065.98889160156 2021-01-21T23:45:10.805Z 1064.48962402344 2021-01-21T23:45:26.590Z 1064.35424804688 2021-01-21T23:45:42.380Z 1070.955078125 2021-01-21T23:45:58.176Z 1073.55346679688 2021-01-21T23:46:13.976Z 1081.33349609375 2021-01-21T23:46:29.788Z 1082.03674316406 2021-01-21T23:46:45.604Z 1076.67028808594 2021-01-21T23:47:01.428Z 1075.31884765625 2021-01-21T23:47:17.254Z 1075.9755859375 2021-01-21T23:47:33.083Z 1084.29016113281 2021-01-21T23:47:48.918Z 1088.2763671875 2021-01-21T23:48:04.756Z 1096.86218261719 2021-01-21T23:48:20.600Z 1098.17431640625 2021-01-21T23:48:36.447Z 1098.55529785156 2021-01-21T23:48:52.298Z 1090.84167480469 2021-01-21T23:49:08.155Z 1089.56677246094 2021-01-21T23:49:24.015Z 1092.56774902344 2021-01-21T23:49:39.878Z 1098.94421386719 2021-01-21T23:49:55.751Z 1095.54833984375 2021-01-21T23:50:11.629Z 1092.86669921875 2021-01-21T23:50:27.512Z 1095.24255371094 2021-01-21T23:50:43.400Z 1095.23950195312 2021-01-21T23:50:59.288Z 1106.69860839844 2021-01-21T23:51:15.183Z 1116.03491210938 2021-01-21T23:51:31.089Z 1117.15637207031 2021-01-21T23:51:47.000Z 1114.55798339844 2021-01-21T23:52:02.916Z 1112.94665527344 2021-01-21T23:52:18.843Z 1116.90600585938 2021-01-21T23:52:34.781Z 1116.48205566406 2021-01-21T23:52:50.724Z 1117.76525878906 2021-01-21T23:53:06.672Z 1127.392578125 2021-01-21T23:53:22.627Z 1132.13928222656 2021-01-21T23:53:38.587Z 1133.38879394531 2021-01-21T23:53:54.550Z 1128.68640136719 2021-01-21T23:54:10.521Z 1129.81518554688 2021-01-21T23:54:26.510Z 1132.68688964844 2021-01-21T23:54:42.502Z 1136.47338867188 2021-01-21T23:54:58.497Z 1141.86511230469 2021-01-21T23:55:14.501Z 1143.08959960938 2021-01-21T23:55:30.512Z 1151.90014648438 2021-01-21T23:55:46.530Z 1154.26098632812 2021-01-21T23:56:02.550Z 1153.97937011719 2021-01-21T23:56:18.572Z 1152.68408203125 2021-01-21T23:56:34.598Z 1154.06567382812 2021-01-21T23:56:50.629Z 1153.91455078125 2021-01-21T23:57:06.664Z 1154.68908691406 2021-01-21T23:57:22.702Z 1162.65173339844 2021-01-21T23:57:38.744Z 1159.45788574219 2021-01-21T23:57:54.792Z 1164.85437011719 2021-01-21T23:58:10.844Z 1173.19104003906 2021-01-21T23:58:26.907Z 1181.73181152344 2021-01-21T23:58:42.975Z 1184.38854980469 2021-01-21T23:58:59.046Z 1180.60229492188 2021-01-21T23:59:15.120Z 1165.10668945312 2021-01-21T23:59:31.199Z 1163.91088867188 2021-01-21T23:59:47.280Z 1166.03698730469 2021-01-22T00:00:03.368Z 1165.11242675781 2021-01-22T00:00:19.459Z 1173.5791015625 2021-01-22T00:00:35.557Z 1181.57739257812 2021-01-22T00:00:51.672Z 1191.3759765625 2021-01-22T00:01:07.794Z 1187.70275878906 2021-01-22T00:01:23.925Z 1190.85131835938 2021-01-22T00:01:40.066Z 1197.25634765625 2021-01-22T00:01:56.212Z 1202.25134277344 2021-01-22T00:02:12.361Z 1222.57592773438 2021-01-22T00:02:28.520Z 1200.75219726562 2021-01-22T00:02:44.695Z 1200.21166992188 2021-01-22T00:03:00.872Z 1199.69482421875 2021-01-22T00:03:17.051Z 1201.30017089844 2021-01-22T00:03:33.232Z 1218.18542480469 2021-01-22T00:03:49.434Z 1227.62231445312 2021-01-22T00:04:05.640Z 1231.04907226562 2021-01-22T00:04:21.848Z 1232.95336914062 2021-01-22T00:04:38.058Z 1227.69494628906 2021-01-22T00:04:54.274Z 1218.41052246094 2021-01-22T00:05:10.503Z 1216.87133789062 2021-01-22T00:05:26.734Z 1219.64453125 2021-01-22T00:05:42.969Z 1222.97253417969 2021-01-22T00:05:59.218Z 1217.78625488281 2021-01-22T00:06:15.475Z 1220.38098144531 2021-01-22T00:06:31.742Z 1216.82995605469 2021-01-22T00:06:48.012Z 1217.87854003906 2021-01-22T00:07:04.286Z 1211.33508300781 2021-01-22T00:07:20.577Z 1221.90075683594 2021-01-22T00:07:36.875Z 1232.85375976562 2021-01-22T00:07:53.182Z 1232.85009765625 2021-01-22T00:08:09.489Z 1245.10729980469 2021-01-22T00:08:25.800Z 1228.65649414062 2021-01-22T00:08:42.147Z 1225.17761230469 2021-01-22T00:08:58.496Z 1221.80908203125 2021-01-22T00:09:14.847Z 1217.80920410156 2021-01-22T00:09:31.204Z 1206.86267089844 2021-01-22T00:09:47.574Z 1201.32531738281 2021-01-22T00:10:03.956Z 1201.53356933594 2021-01-22T00:10:20.346Z 1201.53088378906 2021-01-22T00:10:36.736Z 1205.35791015625 2021-01-22T00:10:53.135Z 1201.25354003906 2021-01-22T00:11:09.537Z 1184.52954101562 2021-01-22T00:11:25.956Z 1184.49609375 2021-01-22T00:11:42.378Z 1185.98669433594 2021-01-22T00:11:58.804Z 1184.62744140625 2021-01-22T00:12:15.236Z 1186.07592773438 2021-01-22T00:12:31.682Z 1185.63610839844 2021-01-22T00:12:48.132Z 1174.07629394531 2021-01-22T00:13:04.612Z 1170.40063476562 2021-01-22T00:13:21.104Z 1174.96044921875 2021-01-22T00:13:37.604Z 1169.3330078125 2021-01-22T00:13:54.113Z 1178.35583496094 2021-01-22T00:14:10.629Z 1173.98742675781 2021-01-22T00:14:27.147Z 1167.69348144531 2021-01-22T00:14:43.667Z 1164.66088867188 2021-01-22T00:15:00.193Z 1156.03076171875 2021-01-22T00:15:16.730Z 1150.85180664062 2021-01-22T00:15:33.273Z 1148.458984375 2021-01-22T00:15:49.832Z 1139.98840332031 2021-01-22T00:16:06.398Z 1140.87817382812 2021-01-22T00:16:22.978Z 1132.85217285156 2021-01-22T00:16:39.561Z 1128.72998046875 2021-01-22T00:16:56.147Z 1128.87841796875 2021-01-22T00:17:12.748Z 1126.85278320312 2021-01-22T00:17:29.352Z 1128.43823242188 2021-01-22T00:17:45.960Z 1128.43432617188 2021-01-22T00:18:02.568Z 1128.64294433594 2021-01-22T00:18:19.177Z 1128.64050292969 2021-01-22T00:18:35.786Z 1124.58740234375 2021-01-22T00:18:52.410Z 1120.40844726562 2021-01-22T00:19:09.049Z 1117.0283203125 2021-01-22T00:19:25.695Z 1109.83178710938 2021-01-22T00:19:42.355Z 1097.26599121094 2021-01-22T00:19:59.026Z 1105.77807617188 2021-01-22T00:20:15.717Z 1095.06579589844 2021-01-22T00:20:32.416Z 1074.82727050781 2021-01-22T00:20:49.125Z 1064.14038085938 2021-01-22T00:21:05.851Z 1061.62084960938 2021-01-22T00:21:22.579Z 1075.47521972656 2021-01-22T00:21:39.314Z 1075.64953613281 2021-01-22T00:21:56.051Z 1076.18969726562 2021-01-22T00:22:12.789Z 1073.70544433594 2021-01-22T00:22:29.533Z 1064.00915527344 2021-01-22T00:22:46.286Z 1060.00732421875 2021-01-22T00:23:03.050Z 1058.91931152344 2021-01-22T00:23:19.824Z 1049.73205566406 2021-01-22T00:23:36.612Z 1049.73095703125 2021-01-22T00:23:53.400Z 1047.52001953125 2021-01-22T00:24:10.194Z 1055.31982421875 2021-01-22T00:24:26.991Z 1054.31274414062 2021-01-22T00:24:43.792Z 1050.5927734375 2021-01-22T00:25:00.594Z 1043.31433105469 2021-01-22T00:25:17.399Z 1041.21337890625 2021-01-22T00:25:34.217Z 1041.2119140625 2021-01-22T00:25:51.035Z 1040.08569335938 2021-01-22T00:26:07.857Z 1035.712890625 2021-01-22T00:26:24.700Z 1037.55615234375 2021-01-22T00:26:41.554Z 1041.70141601562 2021-01-22T00:26:58.412Z 1039.60388183594 2021-01-22T00:27:15.272Z 1033.88488769531 2021-01-22T00:27:32.135Z 1029.77331542969 2021-01-22T00:27:49.000Z 1017.59521484375 2021-01-22T00:28:05.886Z 1020.79016113281 2021-01-22T00:28:22.776Z 1006.42779541016 2021-01-22T00:28:39.682Z 1002.39965820312 2021-01-22T00:28:56.591Z 995.24279785156 2021-01-22T00:29:13.511Z 992.02886962891 2021-01-22T00:29:30.436Z 993.60772705078 2021-01-22T00:29:47.363Z 995.99853515625 2021-01-22T00:30:04.296Z 995.93487548828 2021-01-22T00:30:21.231Z 995.93487548828 2021-01-22T00:30:38.166Z 988.83807373047 2021-01-22T00:30:55.114Z 986.33026123047 2021-01-22T00:31:12.066Z 976.55755615234 2021-01-22T00:31:29.025Z 977.51617431641 2021-01-22T00:31:45.988Z 979.734375 2021-01-22T00:32:02.957Z 977.23229980469 2021-01-22T00:32:19.929Z 966.04913330078 2021-01-22T00:32:36.911Z 965.14678955078 2021-01-22T00:32:53.901Z 967.34527587891 2021-01-22T00:33:10.895Z 963.45751953125 2021-01-22T00:33:27.891Z 961.98303222656 2021-01-22T00:33:44.889Z 962.314453125 2021-01-22T00:34:01.889Z 958.14190673828 2021-01-22T00:34:18.898Z 960.24353027344 2021-01-22T00:34:35.920Z 955.29907226562 2021-01-22T00:34:52.951Z 953.97985839844 2021-01-22T00:35:09.984Z 956.87585449219 2021-01-22T00:35:27.023Z 954.13433837891 2021-01-22T00:35:44.064Z 951.45782470703 2021-01-22T00:36:01.107Z 950.02630615234 2021-01-22T00:36:18.152Z 947.93371582031 2021-01-22T00:36:35.202Z 941.8056640625 2021-01-22T00:36:52.269Z 942.12481689453 2021-01-22T00:37:09.339Z 947.76867675781 2021-01-22T00:37:26.417Z 945.28015136719 2021-01-22T00:37:43.498Z 942.66632080078 2021-01-22T00:38:00.584Z 944.09722900391 2021-01-22T00:38:17.672Z 948.53533935547 2021-01-22T00:38:34.763Z 948.53204345703 2021-01-22T00:38:51.854Z 952.79766845703 2021-01-22T00:39:08.947Z 945.56433105469 2021-01-22T00:39:26.063Z 942.91143798828 2021-01-22T00:39:43.189Z 935.87292480469 2021-01-22T00:40:00.331Z 934.13763427734 2021-01-22T00:40:17.477Z 935.47265625 2021-01-22T00:40:34.628Z 943.73620605469 2021-01-22T00:40:51.784Z 930.52703857422 2021-01-22T00:41:08.949Z 923.57318115234 2021-01-22T00:41:26.118Z 925.25231933594 2021-01-22T00:41:43.290Z 936.49224853516 2021-01-22T00:42:00.468Z 939.60235595703 2021-01-22T00:42:17.650Z 921.90472412109 2021-01-22T00:42:34.846Z 924.62567138672 2021-01-22T00:42:52.052Z 923.91589355469 2021-01-22T00:43:09.270Z 913.84674072266 2021-01-22T00:43:26.505Z 913.27319335938 2021-01-22T00:43:43.748Z 907.92150878906 2021-01-22T00:44:01.004Z 907.92449951172 2021-01-22T00:44:18.260Z 916.23168945312 2021-01-22T00:44:35.524Z 918.87371826172 2021-01-22T00:44:52.793Z 908.52209472656 2021-01-22T00:45:10.067Z 904.6591796875 2021-01-22T00:45:27.349Z 901.71752929688 2021-01-22T00:45:44.637Z 901.41979980469 2021-01-22T00:46:01.938Z 895.92730712891 2021-01-22T00:46:19.251Z 892.74859619141 2021-01-22T00:46:36.570Z 898.12646484375 2021-01-22T00:46:53.901Z 891.59045410156 2021-01-22T00:47:11.260Z 900.96887207031 2021-01-22T00:47:28.625Z 893.70275878906 2021-01-22T00:47:45.997Z 893.14880371094 2021-01-22T00:48:03.374Z 896.22534179688 2021-01-22T00:48:20.756Z 896.80810546875 2021-01-22T00:48:38.142Z 897.34008789062 2021-01-22T00:48:55.535Z 885.03942871094 2021-01-22T00:49:12.946Z 885.02349853516 2021-01-22T00:49:30.359Z 887.85168457031 2021-01-22T00:49:47.778Z 888.73980712891 2021-01-22T00:50:05.198Z 890.0341796875 2021-01-22T00:50:22.623Z 891.20989990234 2021-01-22T00:50:40.051Z 903.67132568359 2021-01-22T00:50:57.493Z 902.88293457031 2021-01-22T00:51:14.940Z 910.72924804688 2021-01-22T00:51:32.393Z 915.31481933594 2021-01-22T00:51:49.849Z 915.54650878906 2021-01-22T00:52:07.308Z 912.14190673828 2021-01-22T00:52:24.771Z 913.11401367188 2021-01-22T00:52:42.237Z 919.08148193359 2021-01-22T00:52:59.713Z 917.73217773438 2021-01-22T00:53:17.193Z 924.09057617188 2021-01-22T00:53:34.682Z 926.29132080078 2021-01-22T00:53:52.174Z 922.83245849609 2021-01-22T00:54:09.674Z 922.60363769531 2021-01-22T00:54:27.176Z 923.24633789062 2021-01-22T00:54:44.685Z 928.43841552734 2021-01-22T00:55:02.201Z 927.17065429688 2021-01-22T00:55:19.724Z 928.44232177734 2021-01-22T00:55:37.259Z 930.68145751953 2021-01-22T00:55:54.798Z 941.40063476562 2021-01-22T00:56:12.344Z 945.67987060547 2021-01-22T00:56:29.892Z 948.24157714844 2021-01-22T00:56:47.444Z 940.67492675781 2021-01-22T00:57:05.000Z 938.671875 2021-01-22T00:57:22.559Z 939.50500488281 2021-01-22T00:57:40.121Z 938.42248535156 2021-01-22T00:57:57.688Z 940.98950195312 2021-01-22T00:58:15.259Z 951.21276855469 2021-01-22T00:58:32.836Z 954.49169921875 2021-01-22T00:58:50.423Z 961.80517578125 2021-01-22T00:59:08.018Z 962.96356201172 2021-01-22T00:59:25.621Z 967.20782470703 2021-01-22T00:59:43.231Z 967.20965576172 2021-01-22T01:00:00.841Z 970.72827148438 2021-01-22T01:00:18.455Z 978.84802246094 2021-01-22T01:00:36.079Z 978.42504882812 2021-01-22T01:00:53.713Z 989.11334228516 2021-01-22T01:01:11.356Z 988.46008300781 2021-01-22T01:01:29.002Z 982.00476074219 2021-01-22T01:01:46.658Z 984.24536132812 2021-01-22T01:02:04.319Z 987.97430419922 2021-01-22T01:02:21.984Z 992.39825439453 2021-01-22T01:02:39.653Z 995.56317138672 2021-01-22T01:02:57.341Z 995.56469726562 2021-01-22T01:03:15.029Z 990.58831787109 2021-01-22T01:03:32.731Z 992.27813720703 2021-01-22T01:03:50.441Z 987.1015625 2021-01-22T01:04:08.162Z 977.16625976562 2021-01-22T01:04:25.892Z 973.87829589844 2021-01-22T01:04:43.626Z 971.05755615234 2021-01-22T01:05:01.375Z 969.88690185547 2021-01-22T01:05:19.126Z 967.60357666016 2021-01-22T01:05:36.883Z 966.24871826172 2021-01-22T01:05:54.643Z 964.38153076172 2021-01-22T01:06:12.416Z 964.1884765625 2021-01-22T01:06:30.191Z 956.88397216797 2021-01-22T01:06:47.973Z 957.67962646484 2021-01-22T01:07:05.758Z 959.05065917969 2021-01-22T01:07:23.548Z 957.16168212891 2021-01-22T01:07:41.345Z 949.35437011719 2021-01-22T01:07:59.154Z 941.23022460938 2021-01-22T01:08:16.971Z 946.85601806641 2021-01-22T01:08:34.799Z 946.62316894531 2021-01-22T01:08:52.640Z 946.62255859375 2021-01-22T01:09:10.481Z 940.61071777344 2021-01-22T01:09:28.337Z 933.90643310547 2021-01-22T01:09:46.211Z 907.63433837891 2021-01-22T01:10:04.137Z 893.28552246094 2021-01-22T01:10:22.078Z 895.81048583984 2021-01-22T01:10:40.028Z 890.84448242188 2021-01-22T01:10:57.990Z 875.49310302734 2021-01-22T01:11:15.960Z 872.42993164062 2021-01-22T01:11:33.934Z 878.0712890625 2021-01-22T01:11:51.919Z 863.47442626953 2021-01-22T01:12:09.921Z 861.046875 2021-01-22T01:12:27.927Z 858.30029296875 2021-01-22T01:12:45.945Z 847.7802734375 2021-01-22T01:13:03.975Z 843.18365478516 2021-01-22T01:13:22.010Z 840.61828613281 2021-01-22T01:13:40.056Z 834.6435546875 2021-01-22T01:13:58.109Z 837.97082519531 2021-01-22T01:14:16.169Z 842.31164550781 2021-01-22T01:14:34.233Z 839.65454101562 2021-01-22T01:14:52.307Z 841.41180419922 2021-01-22T01:15:10.385Z 843.15399169922 2021-01-22T01:15:28.468Z 843.15612792969 2021-01-22T01:15:46.551Z 844.83435058594 2021-01-22T01:16:04.642Z 843.10461425781 2021-01-22T01:16:22.745Z 848.34979248047 2021-01-22T01:16:40.855Z 848.13482666016 2021-01-22T01:16:58.978Z 846.58410644531 2021-01-22T01:17:17.112Z 846.58502197266 2021-01-22T01:17:35.246Z 843.47619628906 2021-01-22T01:17:53.391Z 840.84790039062 2021-01-22T01:18:11.547Z 840.38305664062 2021-01-22T01:18:29.709Z 840.89935302734 2021-01-22T01:18:47.882Z 839.43133544922 2021-01-22T01:19:06.063Z 839.43438720703 2021-01-22T01:19:24.244Z 838.76690673828 2021-01-22T01:19:42.442Z 840.73760986328 2021-01-22T01:20:00.657Z 839.35668945312 2021-01-22T01:20:18.881Z 839.14068603516 2021-01-22T01:20:37.112Z 839.59020996094 2021-01-22T01:20:55.346Z 839.59228515625 2021-01-22T01:21:13.580Z 842.48022460938 2021-01-22T01:21:31.819Z 845.69140625 2021-01-22T01:21:50.065Z 844.8818359375 2021-01-22T01:22:08.325Z 840.25103759766 2021-01-22T01:22:26.590Z 835.95855712891 2021-01-22T01:22:44.861Z 838.26214599609 2021-01-22T01:23:03.140Z 840.25732421875 2021-01-22T01:23:21.422Z 843.13055419922 2021-01-22T01:23:39.715Z 843.98400878906 2021-01-22T01:23:58.011Z 835.09808349609 2021-01-22T01:24:16.333Z 830.05822753906 2021-01-22T01:24:34.661Z 825.24328613281 2021-01-22T01:24:52.994Z 828.62817382812 2021-01-22T01:25:11.336Z 828.62969970703 2021-01-22T01:25:29.678Z 834.24084472656 2021-01-22T01:25:48.027Z 835.51422119141 2021-01-22T01:26:06.384Z 835.29296875 2021-01-22T01:26:24.748Z 835.29388427734 2021-01-22T01:26:43.112Z 834.70452880859 2021-01-22T01:27:01.488Z 838.15484619141 2021-01-22T01:27:19.870Z 841.92803955078 2021-01-22T01:27:38.254Z 845.5263671875 2021-01-22T01:27:56.645Z 845.75799560547 2021-01-22T01:28:15.037Z 845.57635498047 2021-01-22T01:28:33.436Z 841.44537353516 2021-01-22T01:28:51.841Z 843.49041748047 2021-01-22T01:29:10.252Z 844.29870605469 2021-01-22T01:29:28.665Z 845.84973144531 2021-01-22T01:29:47.098Z 843.87103271484 2021-01-22T01:30:05.537Z 843.87194824219 2021-01-22T01:30:23.976Z 837.8818359375 2021-01-22T01:30:42.422Z 832.20568847656 2021-01-22T01:31:00.872Z 829.92657470703 2021-01-22T01:31:19.324Z 830.18646240234 2021-01-22T01:31:37.787Z 833.94226074219 2021-01-22T01:31:56.254Z 835.62945556641 2021-01-22T01:32:14.723Z 835.1669921875 2021-01-22T01:32:33.194Z 832.12188720703 2021-01-22T01:32:51.670Z 829.31213378906 2021-01-22T01:33:10.151Z 828.65228271484 2021-01-22T01:33:28.636Z 829.41467285156 2021-01-22T01:33:47.127Z 829.41589355469 2021-01-22T01:34:05.618Z 834.37213134766 2021-01-22T01:34:24.114Z 838.12780761719 2021-01-22T01:34:42.614Z 830.97546386719 2021-01-22T01:35:01.127Z 830.96319580078 2021-01-22T01:35:19.656Z 831.78387451172 2021-01-22T01:35:38.193Z 832.80541992188 2021-01-22T01:35:56.733Z 835.36578369141 2021-01-22T01:36:15.278Z 835.36370849609 2021-01-22T01:36:33.825Z 834.83764648438 2021-01-22T01:36:52.375Z 834.83978271484 2021-01-22T01:37:10.925Z 829.56219482422 2021-01-22T01:37:29.480Z 829.60784912109 2021-01-22T01:37:48.039Z 832.21026611328 2021-01-22T01:38:06.618Z 832.01141357422 2021-01-22T01:38:25.202Z 837.17822265625 2021-01-22T01:38:43.798Z 835.03588867188 2021-01-22T01:39:02.400Z 834.01159667969 2021-01-22T01:39:21.006Z 833.58282470703 2021-01-22T01:39:39.618Z 835.12371826172 2021-01-22T01:39:58.235Z 830.35137939453 2021-01-22T01:40:16.861Z 828.82659912109 2021-01-22T01:40:35.492Z 828.82897949219 2021-01-22T01:40:54.123Z 829.89923095703 2021-01-22T01:41:12.757Z 828.81506347656 2021-01-22T01:41:31.396Z 828.32897949219 2021-01-22T01:41:50.046Z 827.18902587891 2021-01-22T01:42:08.704Z 828.51751708984 2021-01-22T01:42:27.367Z 830.54406738281 2021-01-22T01:42:46.034Z 831.32934570312 2021-01-22T01:43:04.708Z 827.29449462891 2021-01-22T01:43:23.392Z 824.63793945312 2021-01-22T01:43:42.080Z 825.2353515625 2021-01-22T01:44:00.772Z 829.34606933594 2021-01-22T01:44:19.483Z 829.51232910156 2021-01-22T01:44:38.196Z 826.51538085938 2021-01-22T01:44:56.913Z 831.70819091797 2021-01-22T01:45:15.637Z 846.33227539062 2021-01-22T01:45:34.371Z 843.25872802734 2021-01-22T01:45:53.112Z 838.65093994141 2021-01-22T01:46:11.858Z 828.7705078125 2021-01-22T01:46:30.612Z 830.48547363281 2021-01-22T01:46:49.372Z 816.36602783203 2021-01-22T01:47:08.149Z 814.65411376953 2021-01-22T01:47:26.932Z 812.85992431641 2021-01-22T01:47:45.722Z 812.85876464844 2021-01-22T01:48:04.512Z 814.56768798828 2021-01-22T01:48:23.313Z 815.96862792969 2021-01-22T01:48:42.155Z 806.83032226562 2021-01-22T01:49:01.012Z 806.82971191406 2021-01-22T01:49:19.869Z 790.21600341797 2021-01-22T01:49:38.733Z 783.15539550781 2021-01-22T01:49:57.605Z 792.04803466797 2021-01-22T01:50:16.485Z 808.08807373047 2021-01-22T01:50:35.373Z 808.08685302734 2021-01-22T01:50:54.261Z 808.76812744141 2021-01-22T01:51:13.150Z 815.40710449219 2021-01-22T01:51:32.044Z 822.23205566406 2021-01-22T01:51:50.943Z 829.35040283203 2021-01-22T01:52:09.858Z 830.63208007812 2021-01-22T01:52:28.779Z 832.09936523438 2021-01-22T01:52:47.703Z 833.96466064453 2021-01-22T01:53:06.635Z 846.25628662109 2021-01-22T01:53:25.584Z 853.12463378906 2021-01-22T01:53:44.552Z 855.90417480469 2021-01-22T01:54:03.534Z 857.14038085938 2021-01-22T01:54:22.518Z 860.91320800781 2021-01-22T01:54:41.513Z 860.91168212891 2021-01-22T01:55:00.508Z 860.91168212891 2021-01-22T01:55:19.503Z 862.55352783203 2021-01-22T01:55:38.505Z 873.88903808594 2021-01-22T01:55:57.535Z 878.80883789062 2021-01-22T01:56:16.575Z 890.12719726562 2021-01-22T01:56:35.627Z 890.43804931641 2021-01-22T01:56:54.682Z 889.91644287109 2021-01-22T01:57:13.739Z 890.60571289062 2021-01-22T01:57:32.798Z 891.21411132812 2021-01-22T01:57:51.859Z 891.51715087891 2021-01-22T01:58:10.925Z 889.59631347656 2021-01-22T01:58:29.998Z 889.56872558594 2021-01-22T01:58:49.074Z 891.05725097656 2021-01-22T01:59:08.152Z 892.59375 2021-01-22T01:59:27.234Z 893.40881347656 2021-01-22T01:59:46.319Z 900.73168945312 2021-01-22T02:00:05.422Z 902.13604736328 2021-01-22T02:00:24.529Z 905.96960449219 2021-01-22T02:00:43.642Z 906.54125976562 2021-01-22T02:01:02.757Z 909.04455566406 2021-01-22T02:01:21.882Z 908.99737548828 2021-01-22T02:01:41.011Z 909.68206787109 2021-01-22T02:02:00.143Z 909.91369628906 2021-01-22T02:02:19.276Z 910.49157714844 2021-01-22T02:02:38.410Z 910.72326660156 2021-01-22T02:02:57.544Z 910.72296142578 2021-01-22T02:03:16.678Z 911.10089111328 2021-01-22T02:03:35.813Z 911.17810058594 2021-01-22T02:03:54.948Z 910.71472167969 2021-01-22T02:04:14.085Z 910.25140380859 2021-01-22T02:04:33.222Z 909.01092529297 2021-01-22T02:04:52.361Z