2021-06-10T04:59:21.000Z 5807 31630 2021-06-10T04:59:21.000Z 42.00364974327385425567626953125 2.27942395024001598358154296875 521 0 2021-06-10T04:59:25.000Z 42.0038818381726741790771484375 2.2793638519942760467529296875 521.79998779296875 26.306442905871 2021-06-10T04:59:30.000Z 42.00406095944344997406005859375 2.27936024777591228485107421875 521 46.245303091997 2021-06-10T04:59:35.000Z 42.00422574765980243682861328125 2.2793159075081348419189453125 522.20001220703125 64.949399477332 2021-06-10T04:59:36.000Z 42.00426019728183746337890625 2.27931582368910312652587890625 522.4000244140625 68.78476054602 2021-06-10T04:59:39.000Z 42.0043773762881755828857421875 2.27931775152683258056640625 523.4000244140625 81.828713181515 2021-06-10T04:59:42.000Z 42.004553563892841339111328125 2.2792733274400234222412109375 524.20001220703125 101.78002390854 2021-06-10T04:59:43.000Z 42.004609219729900360107421875 2.279257737100124359130859375 524.5999755859375 108.10697648273 2021-06-10T04:59:47.000Z 42.0047964714467525482177734375 2.2791935317218303680419921875 525.79998779296875 129.61431629597 2021-06-10T04:59:48.000Z 42.00484802015125751495361328125 2.27918556891381740570068359375 526.20001220703125 135.3898770812 2021-06-10T04:59:50.000Z 42.00493586249649524688720703125 2.27922655642032623291015625 527 145.73819465214 2021-06-10T04:59:52.000Z 42.00501666404306888580322265625 2.2792486846446990966796875 527.4000244140625 154.91553211966 2021-06-10T04:59:55.000Z 42.005150355398654937744140625 2.27923619560897350311279296875 528.20001220703125 169.83139694293 2021-06-10T04:59:57.000Z 42.0052586495876312255859375 2.27921180427074432373046875 528.79998779296875 182.05258609878 2021-06-10T04:59:59.000Z 42.00535948388278484344482421875 2.27919059805572032928466796875 529.4000244140625 193.41175694474 2021-06-10T05:00:04.000Z 42.0056180655956268310546875 2.2791361995041370391845703125 530.20001220703125 222.54205635262 2021-06-10T05:00:06.000Z 42.0056960172951221466064453125 2.27912756614387035369873046875 530.4000244140625 231.24725029174 2021-06-10T05:00:09.000Z 42.0057942532002925872802734375 2.27911901660263538360595703125 531.20001220703125 242.20379337092 2021-06-10T05:00:15.000Z 42.00604386627674102783203125 2.27907844819128513336181640625 531.79998779296875 270.18815238675 2021-06-10T05:00:16.000Z 42.00608686544001102447509765625 2.2790664620697498321533203125 532 275.07625859168 2021-06-10T05:00:21.000Z 42.006299681961536407470703125 2.279022373259067535400390625 532.79998779296875 299.04221449365 2021-06-10T05:00:22.000Z 42.0063444413244724273681640625 2.279014997184276580810546875 532.79998779296875 304.06156836428 2021-06-10T05:00:29.000Z 42.00664510019123554229736328125 2.27899362333118915557861328125 533.4000244140625 337.5721972217 2021-06-10T05:00:36.000Z 42.00694601051509380340576171875 2.278978116810321807861328125 533.79998779296875 371.0884844509 2021-06-10T05:00:38.000Z 42.00702211819589138031005859375 2.278973758220672607421875 533.79998779296875 379.56665692461 2021-06-10T05:00:45.000Z 42.00730525888502597808837890625 2.27895372547209262847900390625 534 411.12425475181 2021-06-10T05:00:51.000Z 42.00757381506264209747314453125 2.27891064248979091644287109375 535 441.22688206493 2021-06-10T05:00:52.000Z 42.00761840678751468658447265625 2.27890335023403167724609375 535 446.22640720207 2021-06-10T05:00:59.000Z 42.00793876312673091888427734375 2.2788639552891254425048828125 535.5999755859375 482.03118191996 2021-06-10T05:01:06.000Z 42.008260376751422882080078125 2.2788302600383758544921875 535.79998779296875 517.93569017647 2021-06-10T05:01:13.000Z 42.00856975279748439788818359375 2.2788002528250217437744140625 536.20001220703125 552.45917145754 2021-06-10T05:01:15.000Z 42.00865709222853183746337890625 2.27882766164839267730712890625 536.20001220703125 562.44104820906 2021-06-10T05:01:18.000Z 42.0087262429296970367431640625 2.278960011899471282958984375 536.4000244140625 575.8219433858 2021-06-10T05:01:19.000Z 42.0087399892508983612060546875 2.279016673564910888671875 536.4000244140625 580.75052387456 2021-06-10T05:01:20.000Z 42.00877762399613857269287109375 2.27909118868410587310791015625 536.5999755859375 588.20088493299 2021-06-10T05:01:22.000Z 42.00886865146458148956298828125 2.2792072780430316925048828125 536.79998779296875 602.1584946568 2021-06-10T05:01:26.000Z 42.0090742595493793487548828125 2.27936091832816600799560546875 537.20001220703125 628.33382693949 2021-06-10T05:01:29.000Z 42.00919546186923980712890625 2.27952436544001102447509765625 537.4000244140625 647.43112327742 2021-06-10T05:01:30.000Z 42.00923561118543148040771484375 2.27958957664668560028076171875 537.4000244140625 654.43479197629 2021-06-10T05:01:35.000Z 42.0094705559313297271728515625 2.27995938621461391448974609375 537.4000244140625 694.67364070508 2021-06-10T05:01:36.000Z 42.0095164887607097625732421875 2.28004136122763156890869140625 537.4000244140625 703.16458472377 2021-06-10T05:01:38.000Z 42.00960760004818439483642578125 2.28021738119423389434814453125 537.4000244140625 720.90584579875 2021-06-10T05:01:41.000Z 42.00976367108523845672607421875 2.2804809920489788055419921875 537.4000244140625 748.78092459417 2021-06-10T05:01:42.000Z 42.009814046323299407958984375 2.28056657128036022186279296875 537.4000244140625 757.80996275645 2021-06-10T05:01:48.000Z 42.010088302195072174072265625 2.2810395620763301849365234375 536.20001220703125 807.42755904278 2021-06-10T05:01:49.000Z 42.01013088226318359375 2.281116507947444915771484375 536 815.36214743584 2021-06-10T05:01:50.000Z 42.01017580926418304443359375 2.281182892620563507080078125 535.79998779296875 822.78762026704 2021-06-10T05:01:52.000Z 42.01026993803679943084716796875 2.28125430643558502197265625 535.5999755859375 834.81366302126 2021-06-10T05:01:54.000Z 42.010362558066844940185546875 2.28124718181788921356201171875 535.20001220703125 845.13970498564 2021-06-10T05:01:55.000Z 42.0104073174297809600830078125 2.281235866248607635498046875 535 850.20918203555 2021-06-10T05:01:56.000Z 42.010454423725605010986328125 2.28122740052640438079833984375 534.79998779296875 855.49833856787 2021-06-10T05:01:59.000Z 42.010598592460155487060546875 2.28120393119752407073974609375 534.5999755859375 871.66182122714 2021-06-10T05:02:04.000Z 42.01083831489086151123046875 2.28116981685161590576171875 534.4000244140625 898.49218954434 2021-06-10T05:02:07.000Z 42.0109715871512889862060546875 2.28115179575979709625244140625 534.20001220703125 913.39987921653 2021-06-10T05:02:10.000Z 42.01109555549919605255126953125 2.2811388038098812103271484375 534.20001220703125 927.23924052319 2021-06-10T05:02:12.000Z 42.0111702382564544677734375 2.28113226592540740966796875 534.20001220703125 935.56913292318 2021-06-10T05:02:14.000Z 42.01124601066112518310546875 2.28112681768834590911865234375 534.20001220703125 944.01475746082 2021-06-10T05:02:16.000Z 42.01132019050419330596923828125 2.2811230458319187164306640625 534.4000244140625 952.27716497415 2021-06-10T05:02:18.000Z 42.0113896764814853668212890625 2.28111793287098407745361328125 534.4000244140625 960.02286235357 2021-06-10T05:02:20.000Z 42.0114610902965068817138671875 2.2811190225183963775634765625 534.5999755859375 967.97166382791 2021-06-10T05:02:21.000Z 42.01149520464241504669189453125 2.2811253927648067474365234375 534.5999755859375 971.80349162908 2021-06-10T05:02:23.000Z 42.01156225986778736114501953125 2.28113360702991485595703125 534.79998779296875 979.29675629333 2021-06-10T05:02:24.000Z 42.0115978829562664031982421875 2.28113385848701000213623046875 535 983.26063482483 2021-06-10T05:02:27.000Z 42.01170475222170352935791015625 2.2811176814138889312744140625 535.20001220703125 995.2302293401 2021-06-10T05:02:33.000Z 42.01191119849681854248046875 2.28105423040688037872314453125 536.4000244140625 1018.7995365569 2021-06-10T05:02:41.000Z 42.01221705414354801177978515625 2.28100427426397800445556640625 537.5999755859375 1053.0915429858 2021-06-10T05:02:43.000Z 42.01229165308177471160888671875 2.28100159205496311187744140625 537.79998779296875 1061.3980954661 2021-06-10T05:02:50.000Z 42.012520730495452880859375 2.28094023652374744415283203125 538.5999755859375 1087.3948064353 2021-06-10T05:02:55.000Z 42.01266179792582988739013671875 2.280872426927089691162109375 539.20001220703125 1104.0673240369 2021-06-10T05:02:58.000Z 42.01275232248008251190185546875 2.28084334172308444976806640625 539.4000244140625 1114.4256717964 2021-06-10T05:03:00.000Z 42.0128112472593784332275390625 2.28083428926765918731689453125 539.79998779296875 1121.0271223127 2021-06-10T05:03:06.000Z 42.01298852451145648956298828125 2.280857004225254058837890625 540.5999755859375 1140.8478817777 2021-06-10T05:03:07.000Z 42.01301853172481060028076171875 2.28086731396615505218505859375 540.79998779296875 1144.2951387452 2021-06-10T05:03:13.000Z 42.0132045261561870574951171875 2.28091056458652019500732421875 542.4000244140625 1165.3035660132 2021-06-10T05:03:16.000Z 42.01329798437654972076416015625 2.28090771473944187164306640625 542.5999755859375 1175.7080148891 2021-06-10T05:03:22.000Z 42.01347132213413715362548828125 2.2808606922626495361328125 543.4000244140625 1195.3884122132 2021-06-10T05:03:24.000Z 42.01352186501026153564453125 2.280839569866657257080078125 543.79998779296875 1201.2785356158 2021-06-10T05:03:30.000Z 42.01367248781025409698486328125 2.2807656414806842803955078125 544.4000244140625 1219.1230749946 2021-06-10T05:03:31.000Z 42.0137020759284496307373046875 2.28075147606432437896728515625 544.5999755859375 1222.6171647691 2021-06-10T05:03:37.000Z 42.0138757489621639251708984375 2.2806707583367824554443359375 545.5999755859375 1243.0673464394 2021-06-10T05:03:38.000Z 42.01390206813812255859375 2.28066246025264263153076171875 545.5999755859375 1246.0768591364 2021-06-10T05:03:39.000Z 42.01392830349504947662353515625 2.28065692819654941558837890625 545.79998779296875 1249.0333966379 2021-06-10T05:03:45.000Z 42.0140802673995494842529296875 2.2806060500442981719970703125 546.5999755859375 1266.4624462843 2021-06-10T05:03:47.000Z 42.0141161419451236724853515625 2.280561625957489013671875 547 1271.8881304999 2021-06-10T05:03:51.000Z 42.0141077600419521331787109375 2.28040614165365695953369140625 547.5999755859375 1284.7795821976 2021-06-10T05:03:52.000Z 42.01410164125263690948486328125 2.2803618013858795166015625 547.79998779296875 1288.5086997505 2021-06-10T05:03:55.000Z 42.0141412876546382904052734375 2.28021838702261447906494140625 548.4000244140625 1301.1626048989 2021-06-10T05:03:57.000Z 42.01422167010605335235595703125 2.280184440314769744873046875 548.79998779296875 1310.5394836085 2021-06-10T05:03:58.000Z 42.01426290906965732574462890625 2.28018955327570438385009765625 549.20001220703125 1315.1490139395 2021-06-10T05:04:00.000Z 42.01433859765529632568359375 2.28021805174648761749267578125 549.5999755859375 1323.8966346324 2021-06-10T05:04:02.000Z 42.01441696844995021820068359375 2.28025007061660289764404296875 550 1333.0122675472 2021-06-10T05:04:04.000Z 42.0144976861774921417236328125 2.28027974255383014678955078125 550 1342.3248855555 2021-06-10T05:04:12.000Z 42.014781497418880462646484375 2.28036724962294101715087890625 551 1374.7319210661 2021-06-10T05:04:13.000Z 42.01481846161186695098876953125 2.28037596680223941802978515625 551 1378.9087748688 2021-06-10T05:04:21.000Z 42.01510478742420673370361328125 2.28043933399021625518798828125 552.20001220703125 1411.2054180399 2021-06-10T05:04:29.000Z 42.0153861679136753082275390625 2.28049951605498790740966796875 553 1442.9167310521 2021-06-10T05:04:30.000Z 42.0154247246682643890380859375 2.28050638921558856964111328125 553.20001220703125 1447.2464468277 2021-06-10T05:04:38.000Z 42.01570861972868442535400390625 2.28060630150139331817626953125 554.20001220703125 1479.9068949289 2021-06-10T05:04:40.000Z 42.01576511375606060028076171875 2.2806566767394542694091796875 554.4000244140625 1487.4494065528 2021-06-10T05:04:45.000Z 42.01591062359511852264404296875 2.2807884402573108673095703125 555 1506.9690132465 2021-06-10T05:04:49.000Z 42.01601623557507991790771484375 2.2808950580656528472900390625 555.5999755859375 1521.6628598421 2021-06-10T05:04:54.000Z 42.01615235768258571624755859375 2.2810140810906887054443359375 556.5999755859375 1539.7299349595 2021-06-10T05:04:55.000Z 42.0161807723343372344970703125 2.2810318507254123687744140625 556.79998779296875 1543.2162629552 2021-06-10T05:05:01.000Z 42.01633810065686702728271484375 2.281142659485340118408203125 558 1562.9797635708 2021-06-10T05:05:05.000Z 42.0164419524371623992919921875 2.2812155820429325103759765625 558.5999755859375 1576.0167915614 2021-06-10T05:05:08.000Z 42.0165318064391613006591796875 2.28125791065394878387451171875 559 1586.6125898054 2021-06-10T05:05:14.000Z 42.01671101152896881103515625 2.28137500584125518798828125 560.20001220703125 1608.7845847903 2021-06-10T05:05:15.000Z 42.0167406834661960601806640625 2.2813971340656280517578125 560.4000244140625 1612.5606264618 2021-06-10T05:05:18.000Z 42.016830034554004669189453125 2.2814455814659595489501953125 560.79998779296875 1623.2818131058 2021-06-10T05:05:22.000Z 42.01693120412528514862060546875 2.28150282986462116241455078125 561.4000244140625 1635.4967201085 2021-06-10T05:05:28.000Z 42.01711107976734638214111328125 2.28152160532772541046142578125 562.4000244140625 1655.5772836844 2021-06-10T05:05:29.000Z 42.01714242808520793914794921875 2.28152160532772541046142578125 562.5999755859375 1659.0662008583 2021-06-10T05:05:35.000Z 42.01730377972126007080078125 2.28152789175510406494140625 563.5999755859375 1677.0325336106 2021-06-10T05:05:36.000Z 42.01732817105948925018310546875 2.28153283707797527313232421875 563.79998779296875 1679.780104157 2021-06-10T05:05:40.000Z 42.01741601340472698211669921875 2.28154976852238178253173828125 564.79998779296875 1689.6569414961 2021-06-10T05:05:45.000Z 42.01753654517233371734619140625 2.28159226477146148681640625 565.79998779296875 1703.5249827458 2021-06-10T05:05:50.000Z 42.01766964979469776153564453125 2.28160307742655277252197265625 567 1718.3665006836 2021-06-10T05:05:53.000Z 42.01776604168117046356201171875 2.28161162696778774261474609375 567.5999755859375 1729.1183860362 2021-06-10T05:05:55.000Z 42.01783209107816219329833984375 2.28162168525159358978271484375 568.20001220703125 1736.517056417 2021-06-10T05:06:00.000Z 42.01799637638032436370849609375 2.2816765867173671722412109375 569.20001220703125 1755.3572858439 2021-06-10T05:06:01.000Z 42.01802194118499755859375 2.28168739937245845794677734375 569.4000244140625 1758.3381573978 2021-06-10T05:06:08.000Z 42.01820089481770992279052734375 2.2818130441009998321533203125 570.4000244140625 1780.8030836674 2021-06-10T05:06:14.000Z 42.018335759639739990234375 2.28199183009564876556396484375 571.4000244140625 1801.8716013581 2021-06-10T05:06:15.000Z 42.01835880987346172332763671875 2.28201982565224170684814453125 571.5999755859375 1805.3267078772 2021-06-10T05:06:21.000Z 42.0185045711696147918701171875 2.28218377567827701568603515625 572.5999755859375 1826.4688171376 2021-06-10T05:06:22.000Z 42.01852963306009769439697265625 2.282208167016506195068359375 572.79998779296875 1829.9108311257 2021-06-10T05:06:26.000Z 42.0186390168964862823486328125 2.28234060108661651611328125 573.4000244140625 1846.2857842532 2021-06-10T05:06:27.000Z 42.0186718739569187164306640625 2.28237655945122241973876953125 573.4000244140625 1850.9999138789 2021-06-10T05:06:28.000Z 42.0187090896070003509521484375 2.28240899741649627685546875 573.5999755859375 1855.9358176711 2021-06-10T05:06:29.000Z 42.01875058002769947052001953125 2.282437495887279510498046875 573.79998779296875 1861.1206549467 2021-06-10T05:06:32.000Z 42.01888603158295154571533203125 2.28250564076006412506103515625 574 1877.2152743231 2021-06-10T05:06:35.000Z 42.01903380453586578369140625 2.28254486806690692901611328125 574.4000244140625 1893.9796135336 2021-06-10T05:06:40.000Z 42.01928970403969287872314453125 2.28259147144854068756103515625 574.79998779296875 1922.7213854561 2021-06-10T05:06:42.000Z 42.01939347200095653533935546875 2.282607816159725189208984375 574.79998779296875 1934.3496426201 2021-06-10T05:06:48.000Z 42.01969857327640056610107421875 2.28271233849227428436279296875 575.20001220703125 1969.390671066 2021-06-10T05:06:57.000Z 42.02009704895317554473876953125 2.28297418914735317230224609375 575.4000244140625 2018.7447691782 2021-06-10T05:07:00.000Z 42.02020861208438873291015625 2.28307309560477733612060546875 575.4000244140625 2033.6133377542 2021-06-10T05:07:04.000Z 42.02033509500324726104736328125 2.28323888964951038360595703125 575.5999755859375 2053.2634285617 2021-06-10T05:07:07.000Z 42.02043266035616397857666015625 2.2833472676575183868408203125 575.79998779296875 2067.342783593 2021-06-10T05:07:10.000Z 42.02053123153746128082275390625 2.2834434919059276580810546875 576 2080.8953388824 2021-06-10T05:07:11.000Z 42.02056878246366977691650390625 2.28346687741577625274658203125 576 2085.4999691054 2021-06-10T05:07:14.000Z 42.02069367282092571258544921875 2.28349738754332065582275390625 576.20001220703125 2099.6273449963 2021-06-10T05:07:15.000Z 42.0207365043461322784423828125 2.2834964655339717864990234375 576.4000244140625 2104.3957548451 2021-06-10T05:07:16.000Z 42.0207779109477996826171875 2.28348464705049991607666015625 576.4000244140625 2109.1070102934 2021-06-10T05:07:19.000Z 42.02089182101190090179443359375 2.28342295624315738677978515625 576.79998779296875 2122.7730280387 2021-06-10T05:07:20.000Z 42.020931802690029144287109375 2.28340887464582920074462890625 576.79998779296875 2127.37177124 2021-06-10T05:07:22.000Z 42.021016292273998260498046875 2.28338439948856830596923828125 577 2136.9910847977 2021-06-10T05:07:25.000Z 42.02114210464060306549072265625 2.28334165178239345550537109375 577.4000244140625 2151.433582358 2021-06-10T05:07:28.000Z 42.02128543518483638763427734375 2.2833264805376529693603515625 577.5999755859375 2167.4356409043 2021-06-10T05:07:30.000Z 42.02138232998549938201904296875 2.2833341918885707855224609375 578 2178.2386362279 2021-06-10T05:07:32.000Z 42.0214707590639591217041015625 2.2833932004868984222412109375 578.20001220703125 2189.2239874557 2021-06-10T05:07:34.000Z 42.0215337909758090972900390625 2.2834957949817180633544921875 578.4000244140625 2200.2323309223 2021-06-10T05:07:36.000Z 42.021597325801849365234375 2.283602915704250335693359375 578.4000244140625 2211.5664328934 2021-06-10T05:07:39.000Z 42.021694220602512359619140625 2.2837536223232746124267578125 578.4000244140625 2228.0463776484 2021-06-10T05:07:42.000Z 42.02181466855108737945556640625 2.2838558815419673919677734375 578.5999755859375 2243.8961955234 2021-06-10T05:07:43.000Z 42.02185724861919879913330078125 2.2838827036321163177490234375 578.5999755859375 2249.128708474 2021-06-10T05:07:44.000Z 42.02190301381051540374755859375 2.283907346427440643310546875 578.5999755859375 2254.6156269957 2021-06-10T05:07:49.000Z 42.02213167212903499603271484375 2.28400482796132564544677734375 578.79998779296875 2281.3113694097 2021-06-10T05:07:56.000Z 42.022417746484279632568359375 2.28411043994128704071044921875 578.79998779296875 2314.3277856006 2021-06-10T05:08:01.000Z 42.0225801877677440643310546875 2.28419308550655841827392578125 579 2333.6563220852 2021-06-10T05:08:02.000Z 42.0226066745817661285400390625 2.2842107713222503662109375 579.20001220703125 2336.9481440325 2021-06-10T05:08:04.000Z 42.0226586423814296722412109375 2.284239269793033599853515625 579.20001220703125 2343.1939370357 2021-06-10T05:08:10.000Z 42.0228121988475322723388671875 2.28426064364612102508544921875 579.79998779296875 2360.3761755179 2021-06-10T05:08:12.000Z 42.0228588022291660308837890625 2.28426550514996051788330078125 580.20001220703125 2365.5792677887 2021-06-10T05:08:15.000Z 42.02292443253099918365478515625 2.28430263698101043701171875 580.5999755859375 2373.5024673595 2021-06-10T05:08:17.000Z 42.0229573734104633331298828125 2.2843574546277523040771484375 580.79998779296875 2379.3324937518 2021-06-10T05:08:21.000Z 42.0230173878371715545654296875 2.284475974738597869873046875 581.4000244140625 2391.1921931869 2021-06-10T05:08:25.000Z 42.02304546721279621124267578125 2.28460111655294895172119140625 582 2402.0010381313 2021-06-10T05:08:27.000Z 42.02307195402681827545166015625 2.2846558503806591033935546875 582.4000244140625 2407.401699842 2021-06-10T05:08:31.000Z 42.02314889989793300628662109375 2.28474025614559650421142578125 583.5999755859375 2418.4493472485 2021-06-10T05:08:32.000Z 42.02317018993198871612548828125 2.28475886397063732147216796875 583.79998779296875 2421.2746945858 2021-06-10T05:08:38.000Z 42.02328904531896114349365234375 2.28486095555126667022705078125 584.79998779296875 2436.967055295 2021-06-10T05:08:42.000Z 42.0233689248561859130859375 2.28494209237396717071533203125 585.5999755859375 2448.1050618575 2021-06-10T05:08:43.000Z 42.02338895760476589202880859375 2.284960784018039703369140625 585.79998779296875 2450.8162391341 2021-06-10T05:08:49.000Z 42.02352608554065227508544921875 2.28508408181369304656982421875 587 2469.1709140692 2021-06-10T05:08:51.000Z 42.02357084490358829498291015625 2.285128422081470489501953125 587.4000244140625 2475.3556859984 2021-06-10T05:08:54.000Z 42.02363689430058002471923828125 2.2852016799151897430419921875 588 2484.8806625355 2021-06-10T05:09:00.000Z 42.0237570069730281829833984375 2.28532598353922367095947265625 589.4000244140625 2501.7435539608 2021-06-10T05:09:01.000Z 42.0237793028354644775390625 2.2853495366871356964111328125 589.5999755859375 2504.8980973891 2021-06-10T05:09:06.000Z 42.0238864235579967498779296875 2.28546210564672946929931640625 590.4000244140625 2520.0237714827 2021-06-10T05:09:08.000Z 42.0239388942718505859375 2.2854839824140071868896484375 590.79998779296875 2526.1387977749 2021-06-10T05:09:12.000Z 42.02404643408954143524169921875 2.28548255749046802520751953125 591.5999755859375 2538.1091466843 2021-06-10T05:09:15.000Z 42.0241244696080684661865234375 2.285473756492137908935546875 592 2546.8247076557 2021-06-10T05:09:18.000Z 42.02420434914529323577880859375 2.28548306040465831756591796875 592.79998779296875 2555.7491277621 2021-06-10T05:09:24.000Z 42.02438355423510074615478515625 2.28548406623303890228271484375 593.79998779296875 2575.6952328447 2021-06-10T05:09:29.000Z 42.024548090994358062744140625 2.28550024330615997314453125 595 2594.0572859507 2021-06-10T05:09:31.000Z 42.02461103908717632293701171875 2.28551524691283702850341796875 595.4000244140625 2601.1722426297 2021-06-10T05:09:37.000Z 42.0247475802898406982421875 2.28560275398194789886474609375 596.20001220703125 2618.0037781591 2021-06-10T05:09:43.000Z 42.02479544095695018768310546875 2.28576418943703174591064453125 597.4000244140625 2632.3751353819 2021-06-10T05:09:48.000Z 42.02482402324676513671875 2.28590986691415309906005859375 598.4000244140625 2644.8330615272 2021-06-10T05:09:49.000Z 42.024836428463459014892578125 2.2859446518123149871826171875 598.5999755859375 2648.0246013169 2021-06-10T05:09:53.000Z 42.0248992927372455596923828125 2.2860720567405223846435546875 599.4000244140625 2660.6706542118 2021-06-10T05:09:57.000Z 42.02498889528214931488037109375 2.28619133122265338897705078125 600 2674.6960306865 2021-06-10T05:09:59.000Z 42.02503432519733905792236328125 2.2862490825355052947998046875 600.5999755859375 2681.6505320657 2021-06-10T05:10:04.000Z 42.02515192329883575439453125 2.28638361208140850067138671875 601.5999755859375 2698.8272514164 2021-06-10T05:10:06.000Z 42.0252007059752941131591796875 2.28643876500427722930908203125 602.20001220703125 2705.9180528972 2021-06-10T05:10:10.000Z 42.0252976007759571075439453125 2.2865469753742218017578125 602.79998779296875 2719.9308688981 2021-06-10T05:10:15.000Z 42.02541033737361431121826171875 2.28668854571878910064697265625 604.20001220703125 2737.0904939722 2021-06-10T05:10:20.000Z 42.025543190538883209228515625 2.28674001060426235198974609375 605.20001220703125 2752.47719421 2021-06-10T05:10:21.000Z 42.02556632459163665771484375 2.28675493039190769195556640625 605.4000244140625 2755.32957898 2021-06-10T05:10:26.000Z 42.02566514723002910614013671875 2.2868659906089305877685546875 606.4000244140625 2769.6575152542 2021-06-10T05:10:28.000Z 42.02569247223436832427978515625 2.28692323900759220123291015625 607 2775.28338567 2021-06-10T05:10:32.000Z 42.02570353634655475616455078125 2.28706371970474720001220703125 607.5999755859375 2786.963556684 2021-06-10T05:10:34.000Z 42.02570152468979358673095703125 2.28713496588170528411865234375 608.20001220703125 2792.8582775558 2021-06-10T05:10:38.000Z 42.02566581778228282928466796875 2.2872870974242687225341796875 609 2806.0495463755 2021-06-10T05:10:40.000Z 42.02563279308378696441650390625 2.28736312128603458404541015625 609.4000244140625 2813.3307261427 2021-06-10T05:10:45.000Z 42.025582753121852874755859375 2.28759731166064739227294921875 610 2833.4786306606 2021-06-10T05:10:53.000Z 42.02551410533487796783447265625 2.2879982180893421173095703125 611 2867.4947435393 2021-06-10T05:11:01.000Z 42.02541989274322986602783203125 2.288397364318370819091796875 612 2902.122170539 2021-06-10T05:11:03.000Z 42.02540547586977481842041015625 2.28850163519382476806640625 612.20001220703125 2910.8914425154 2021-06-10T05:11:07.000Z 42.02538452111184597015380859375 2.28868109174072742462158203125 612.79998779296875 2925.9110753246 2021-06-10T05:11:12.000Z 42.0253750495612621307373046875 2.28890589438378810882568359375 613.20001220703125 2944.5273398221 2021-06-10T05:11:13.000Z 42.0253740437328815460205078125 2.28895048610866069793701171875 613.4000244140625 2948.2150620357 2021-06-10T05:11:21.000Z 42.0253385044634342193603515625 2.2892732731997966766357421875 614.4000244140625 2975.1949519938 2021-06-10T05:11:22.000Z 42.025335319340229034423828125 2.28931040503084659576416015625 614.4000244140625 2978.2858775635 2021-06-10T05:11:28.000Z 42.02531277202069759368896484375 2.2895357944071292877197265625 615.4000244140625 2997.0894049763 2021-06-10T05:11:31.000Z 42.0253103412687778472900390625 2.289657332003116607666015625 615.5999755859375 3007.1415965487 2021-06-10T05:11:35.000Z 42.02533104456961154937744140625 2.28981331922113895416259765625 616.20001220703125 3020.2428824797 2021-06-10T05:11:36.000Z 42.025353424251079559326171875 2.2898321785032749176025390625 616.4000244140625 3023.1810371864 2021-06-10T05:11:37.000Z 42.02537764795124530792236328125 2.28985019959509372711181640625 616.4000244140625 3026.2602546627 2021-06-10T05:11:41.000Z 42.025468088686466217041015625 2.289925552904605865478515625 617.20001220703125 3038.0986154618 2021-06-10T05:11:43.000Z 42.0255168713629245758056640625 2.289965786039829254150390625 617.5999755859375 3044.4661144397 2021-06-10T05:11:49.000Z 42.0256513170897960662841796875 2.29010903276503086090087890625 618.5999755859375 3063.5501665025 2021-06-10T05:11:50.000Z 42.025675289332866668701171875 2.29012847878038883209228515625 618.5999755859375 3066.6643762098 2021-06-10T05:11:54.000Z 42.02576790936291217803955078125 2.29021816514432430267333984375 619.5999755859375 3079.3631598183 2021-06-10T05:11:57.000Z 42.02583848498761653900146484375 2.2902807779610157012939453125 620 3088.7712844616 2021-06-10T05:12:02.000Z 42.0259534008800983428955078125 2.2903877310454845428466796875 620.5999755859375 3104.3211512437 2021-06-10T05:12:05.000Z 42.026030011475086212158203125 2.290422432124614715576171875 621.20001220703125 3113.3181288053 2021-06-10T05:12:09.000Z 42.02613738365471363067626953125 2.29046425782144069671630859375 621.5999755859375 3125.7590094111 2021-06-10T05:12:14.000Z 42.02626965008676052093505859375 2.29054816067218780517578125 622.4000244140625 3142.0330105179 2021-06-10T05:12:17.000Z 42.02634927816689014434814453125 2.29059300385415554046630859375 622.79998779296875 3151.6396426675 2021-06-10T05:12:20.000Z 42.02643225900828838348388671875 2.29060255922377109527587890625 623.4000244140625 3160.9094974366 2021-06-10T05:12:22.000Z 42.02648556791245937347412109375 2.29061429388821125030517578125 623.79998779296875 3166.9217678901 2021-06-10T05:12:28.000Z 42.02666108496487140655517578125 2.2906116954982280731201171875 624.5999755859375 3186.4584838662 2021-06-10T05:12:30.000Z 42.02672344632446765899658203125 2.29061798192560672760009765625 625 3193.4194744709 2021-06-10T05:12:35.000Z 42.02688655816018581390380859375 2.2906861267983913421630859375 626 3212.4286180335 2021-06-10T05:12:44.000Z 42.02715762890875339508056640625 2.2908671759068965911865234375 627.20001220703125 3246.1084504657 2021-06-10T05:12:50.000Z 42.0273022167384624481201171875 2.2910163737833499908447265625 628.20001220703125 3266.3852453448 2021-06-10T05:12:51.000Z 42.02732241712510585784912109375 2.29104612953960895538330078125 628.20001220703125 3269.7179610582 2021-06-10T05:12:58.000Z 42.02744881622493267059326171875 2.29126707650721073150634765625 629.20001220703125 3292.7748181816 2021-06-10T05:13:01.000Z 42.02750078402459621429443359375 2.29135374538600444793701171875 629.5999755859375 3301.9840786275 2021-06-10T05:13:04.000Z 42.02754487283527851104736328125 2.291443683207035064697265625 630.4000244140625 3310.8933082206 2021-06-10T05:13:09.000Z 42.0275960862636566162109375 2.291610650718212127685546875 631.4000244140625 3325.8285333049 2021-06-10T05:13:10.000Z 42.02760614454746246337890625 2.2916458547115325927734375 631.5999755859375 3328.9485368957 2021-06-10T05:13:14.000Z 42.02763036824762821197509765625 2.29179111309349536895751953125 632.4000244140625 3341.2573395417 2021-06-10T05:13:18.000Z 42.0276425220072269439697265625 2.2919367067515850067138671875 633.20001220703125 3353.37017084 2021-06-10T05:13:20.000Z 42.02765232883393764495849609375 2.29201264679431915283203125 633.5999755859375 3359.7426314141 2021-06-10T05:13:25.000Z 42.0276711881160736083984375 2.2921982221305370330810546875 634.5999755859375 3375.2284875455 2021-06-10T05:13:26.000Z 42.027681581676006317138671875 2.29223585687577724456787109375 635.20001220703125 3378.5476279856 2021-06-10T05:13:31.000Z 42.0277900435030460357666015625 2.292385809123516082763671875 636 3395.852146614 2021-06-10T05:13:36.000Z 42.027947120368480682373046875 2.2924585640430450439453125 637 3414.3411318177 2021-06-10T05:13:37.000Z 42.02797251753509044647216796875 2.29248932562768459320068359375 637 3418.1445753184 2021-06-10T05:13:42.000Z 42.0280656404793262481689453125 2.2927038185298442840576171875 638 3438.6852980848 2021-06-10T05:13:43.000Z 42.02808919362723827362060546875 2.29274363256990909576416015625 638 3442.8933831489 2021-06-10T05:13:49.000Z 42.0282577537000179290771484375 2.29294094257056713104248046875 639 3467.7548125615 2021-06-10T05:13:51.000Z 42.02831399627029895782470703125 2.29300481267273426055908203125 639.20001220703125 3475.944218996 2021-06-10T05:13:56.000Z 42.02846218831837177276611328125 2.2931819222867488861083984375 639.5999755859375 3498.0002448889 2021-06-10T05:13:57.000Z 42.0284971408545970916748046875 2.293213941156864166259765625 639.79998779296875 3502.7057467156 2021-06-10T05:14:00.000Z 42.02859864570200443267822265625 2.29329616762697696685791015625 640.20001220703125 3515.8908531504 2021-06-10T05:14:03.000Z 42.02867844142019748687744140625 2.293363474309444427490234375 640.5999755859375 3526.3713994083 2021-06-10T05:14:09.000Z 42.02884205617010593414306640625 2.29353287257254123687744140625 641.20001220703125 3549.344684934 2021-06-10T05:14:18.000Z 42.0291257835924625396728515625 2.29372532106935977935791015625 642.5999755859375 3584.7058606123 2021-06-10T05:14:19.000Z 42.0291583053767681121826171875 2.2937465272843837738037109375 642.79998779296875 3588.7285334784 2021-06-10T05:14:25.000Z 42.02935368753969669342041015625 2.29387619532644748687744140625 643.5999755859375 3612.9739436904 2021-06-10T05:14:28.000Z 42.0294516719877719879150390625 2.293936125934123992919921875 644 3624.9525877996 2021-06-10T05:14:33.000Z 42.029570527374744415283203125 2.2941025905311107635498046875 644.4000244140625 3644.0420805874 2021-06-10T05:14:35.000Z 42.02961604110896587371826171875 2.294174842536449432373046875 644.5999755859375 3651.8741498723 2021-06-10T05:14:37.000Z 42.02967471443116664886474609375 2.29421415366232395172119140625 644.79998779296875 3659.1683400541 2021-06-10T05:14:40.000Z 42.02976037748157978057861328125 2.2942588292062282562255859375 645.20001220703125 3669.3933204975 2021-06-10T05:14:43.000Z 42.0298466272652149200439453125 2.29427869431674480438232421875 645.5999755859375 3679.1325156884 2021-06-10T05:14:44.000Z 42.0298768021166324615478515625 2.2942739166319370269775390625 645.79998779296875 3682.5136511158 2021-06-10T05:14:48.000Z 42.03000135719776153564453125 2.29426578618586063385009765625 646.5999755859375 3696.3927573803 2021-06-10T05:14:49.000Z 42.03002641908824443817138671875 2.29428716003894805908203125 646.79998779296875 3699.6955338403 2021-06-10T05:14:55.000Z 42.0301627926528453826904296875 2.29446762241423130035400390625 647.79998779296875 3720.9789723485 2021-06-10T05:14:56.000Z 42.03020520508289337158203125 2.29449746198952198028564453125 647.79998779296875 3726.3055566374 2021-06-10T05:14:59.000Z 42.030375190079212188720703125 2.29456066153943538665771484375 648.20001220703125 3745.9335769504 2021-06-10T05:15:00.000Z 42.03043512068688869476318359375 2.2945692948997020721435546875 648.4000244140625 3752.641547651 2021-06-10T05:15:04.000Z 42.0306851528584957122802734375 2.29458865709602832794189453125 648.79998779296875 3780.5166264464 2021-06-10T05:15:06.000Z 42.03081834129989147186279296875 2.29457105509936809539794921875 648.79998779296875 3795.4118934205 2021-06-10T05:15:08.000Z 42.03094155527651309967041015625 2.29450886137783527374267578125 648.79998779296875 3810.057726816 2021-06-10T05:15:10.000Z 42.0310576446354389190673828125 2.29444147087633609771728515625 649 3824.1287415665 2021-06-10T05:15:11.000Z 42.0311169885098934173583984375 2.29442068375647068023681640625 649 3830.9541473694 2021-06-10T05:15:15.000Z 42.0313657633960247039794921875 2.29437776841223239898681640625 649 3858.8696902974 2021-06-10T05:15:17.000Z 42.031501047313213348388671875 2.2943862341344356536865234375 648.79998779296875 3873.9433356257 2021-06-10T05:15:19.000Z 42.03165586106479167938232421875 2.2943817079067230224609375 648.79998779296875 3891.178572633 2021-06-10T05:15:21.000Z 42.03179986216127872467041015625 2.2943496890366077423095703125 648.79998779296875 3907.4228606706 2021-06-10T05:15:24.000Z 42.03199884854257106781005859375 2.29430534876883029937744140625 648.79998779296875 3929.871903774 2021-06-10T05:15:26.000Z 42.03214888460934162139892578125 2.2942648641765117645263671875 648.5999755859375 3946.9037027303 2021-06-10T05:15:30.000Z 42.03246295452117919921875 2.29415841400623321533203125 648 3982.9510318981 2021-06-10T05:15:31.000Z 42.0325395651161670684814453125 2.294143997132778167724609375 648 3991.5602634232 2021-06-10T05:15:34.000Z 42.03274953179061412811279296875 2.29411424137651920318603515625 647.5999755859375 4015.058969229 2021-06-10T05:15:35.000Z 42.03281122259795665740966796875 2.2940824739634990692138671875 647.4000244140625 4022.4105001931 2021-06-10T05:15:38.000Z 42.0329858176410198211669921875 2.29405053891241550445556640625 646.79998779296875 4042.0217211094 2021-06-10T05:15:41.000Z 42.0331241190433502197265625 2.29414273984730243682861328125 646.20001220703125 4059.1987033161 2021-06-10T05:15:45.000Z 42.03328832052648067474365234375 2.29418297298252582550048828125 645.5999755859375 4077.7744208278 2021-06-10T05:15:46.000Z 42.03332863748073577880859375 2.29418297298252582550048828125 645.4000244140625 4082.2618555594 2021-06-10T05:15:50.000Z 42.033479847013950347900390625 2.29423980228602886199951171875 645.20001220703125 4099.7354054198 2021-06-10T05:15:51.000Z 42.03352712094783782958984375 2.2942662052810192108154296875 645.20001220703125 4105.4306696443 2021-06-10T05:15:55.000Z 42.03374706208705902099609375 2.2943951189517974853515625 645 4132.129963542 2021-06-10T05:16:00.000Z 42.03404051251709461212158203125 2.294539622962474822998046875 644.79998779296875 4166.9077936782 2021-06-10T05:16:03.000Z 42.0341398380696773529052734375 2.29473399929702281951904296875 644.79998779296875 4186.4121280794 2021-06-10T05:16:04.000Z 42.03416456468403339385986328125 2.29480893351137638092041015625 644.79998779296875 4193.1910704027 2021-06-10T05:16:05.000Z 42.03419473953545093536376953125 2.2948794253170490264892578125 644.5999755859375 4199.9171898623 2021-06-10T05:16:06.000Z 42.0342318713665008544921875 2.29493969120085239410400390625 644.5999755859375 4206.3901763986 2021-06-10T05:16:07.000Z 42.03427587635815143585205078125 2.2949853725731372833251953125 644.4000244140625 4212.5749483279 2021-06-10T05:16:10.000Z 42.03443680889904499053955078125 2.29503407143056392669677734375 644.4000244140625 4230.9340505213 2021-06-10T05:16:12.000Z 42.03455306589603424072265625 2.2950155474245548248291015625 644.4000244140625 4243.964150187 2021-06-10T05:16:14.000Z 42.03467703424394130706787109375 2.2949959337711334228515625 644.20001220703125 4257.8569128321 2021-06-10T05:16:15.000Z 42.03474140726029872894287109375 2.2949773259460926055908203125 644.20001220703125 4265.184452292 2021-06-10T05:16:17.000Z 42.03487384133040904998779296875 2.29494153521955013275146484375 644 4280.2185074133 2021-06-10T05:16:20.000Z 42.03507131896913051605224609375 2.29496014304459095001220703125 643.79998779296875 4302.2520039534 2021-06-10T05:16:25.000Z 42.03537625260651111602783203125 2.29504832066595554351806640625 643.79998779296875 4336.9655111393 2021-06-10T05:16:26.000Z 42.03543475829064846038818359375 2.2950547747313976287841796875 643.79998779296875 4343.498208995 2021-06-10T05:16:27.000Z 42.03549108467996120452880859375 2.29505737312138080596923828125 643.5999755859375 4349.7706920014 2021-06-10T05:16:33.000Z 42.0358252711594104766845703125 2.2950859554111957550048828125 643 4387.0412790558 2021-06-10T05:16:36.000Z 42.0359887182712554931640625 2.29510967619717121124267578125 642.79998779296875 4405.3385489112 2021-06-10T05:16:38.000Z 42.03610070049762725830078125 2.2951080836355686187744140625 642.79998779296875 4417.8033591903 2021-06-10T05:16:42.000Z 42.03629574738442897796630859375 2.29511638171970844268798828125 642.5999755859375 4439.5231486364 2021-06-10T05:16:44.000Z 42.036386691033840179443359375 2.29509894736111164093017578125 642.4000244140625 4449.747245903 2021-06-10T05:16:48.000Z 42.03655357472598552703857421875 2.2950782440602779388427734375 642.4000244140625 4468.4000967678 2021-06-10T05:16:50.000Z 42.03663990832865238189697265625 2.29508905671536922454833984375 642.4000244140625 4478.0503391672 2021-06-10T05:16:53.000Z 42.03676312230527400970458984375 2.295116297900676727294921875 642.4000244140625 4491.9479758389 2021-06-10T05:16:56.000Z 42.0368907786905765533447265625 2.29509425349533557891845703125 642.5999755859375 4506.2727605533 2021-06-10T05:17:08.000Z 42.03744222410023212432861328125 2.29489761404693126678466796875 643.5999755859375 4569.7657541623 2021-06-10T05:17:11.000Z 42.03757415525615215301513671875 2.2948395274579524993896484375 643.79998779296875 4585.2151224526 2021-06-10T05:17:17.000Z 42.03781865537166595458984375 2.29475998319685459136962890625 644.20001220703125 4613.2117407365 2021-06-10T05:17:22.000Z 42.037996016442775726318359375 2.29479066096246242523193359375 644.5999755859375 4633.1145637364 2021-06-10T05:17:24.000Z 42.038063071668148040771484375 2.2948053292930126190185546875 644.79998779296875 4640.6762066825 2021-06-10T05:17:27.000Z 42.038155607879161834716796875 2.294795773923397064208984375 645.20001220703125 4651.0061831267 2021-06-10T05:17:31.000Z 42.0382912270724773406982421875 2.29476836510002613067626953125 646 4666.2700293763 2021-06-10T05:17:33.000Z 42.03835769556462764739990234375 2.29474053718149662017822265625 646.20001220703125 4674.0168924864 2021-06-10T05:17:39.000Z 42.03856372274458408355712890625 2.2947352565824985504150390625 646.5999755859375 4696.952018669 2021-06-10T05:17:41.000Z 42.0386308617889881134033203125 2.2947463206946849822998046875 647.20001220703125 4704.4801498954 2021-06-10T05:17:48.000Z 42.03885239548981189727783203125 2.29476400651037693023681640625 648 4729.1806987747 2021-06-10T05:17:50.000Z 42.0389150083065032958984375 2.2947600670158863067626953125 648.20001220703125 4736.1572388937 2021-06-10T05:17:57.000Z 42.03913427889347076416015625 2.2947835363447666168212890625 649 4760.6394845841 2021-06-10T05:17:58.000Z 42.039165794849395751953125 2.29478068649768829345703125 649.20001220703125 4764.1541886364 2021-06-10T05:18:04.000Z 42.03937760554254055023193359375 2.294723354279994964599609375 650 4788.2006419095 2021-06-10T05:18:06.000Z 42.0394509471952915191650390625 2.29469208978116512298583984375 650.4000244140625 4796.7630709252 2021-06-10T05:18:11.000Z 42.03961883671581745147705078125 2.29459024965763092041015625 651.4000244140625 4817.2580223978 2021-06-10T05:18:12.000Z 42.03965202905237674713134765625 2.29457993991672992706298828125 651.4000244140625 4821.0495763931 2021-06-10T05:18:15.000Z 42.03975194133818149566650390625 2.29460139758884906768798828125 651.5999755859375 4832.3101418063 2021-06-10T05:18:20.000Z 42.0399448089301586151123046875 2.29458966292440891265869140625 652.20001220703125 4853.7983694877 2021-06-10T05:18:21.000Z 42.03998294658958911895751953125 2.2945760004222393035888671875 652.4000244140625 4858.1912356774 2021-06-10T05:18:26.000Z 42.0401741378009319305419921875 2.29451254941523075103759765625 653 4880.1080302961 2021-06-10T05:18:28.000Z 42.0402534306049346923828125 2.29449209757149219512939453125 653.20001220703125 4889.0944630499 2021-06-10T05:18:32.000Z 42.04040857963263988494873046875 2.294482626020908355712890625 653.4000244140625 4906.3807078592 2021-06-10T05:18:34.000Z 42.04048468731343746185302734375 2.29448840953409671783447265625 653.5999755859375 4914.8652685085 2021-06-10T05:18:40.000Z 42.0406914688646793365478515625 2.2944247908890247344970703125 654.20001220703125 4938.4734312536 2021-06-10T05:18:42.000Z 42.0407407544553279876708984375 2.2943701408803462982177734375 654.4000244140625 4945.5794982019 2021-06-10T05:18:44.000Z 42.040809653699398040771484375 2.29435128159821033477783203125 654.5999755859375 4953.4040696464 2021-06-10T05:18:49.000Z 42.04100855626165866851806640625 2.2943295724689960479736328125 655 4975.6147219586 2021-06-10T05:18:51.000Z 42.04108952544629573822021484375 2.29434072040021419525146484375 655.20001220703125 4984.673713885 2021-06-10T05:18:53.000Z 42.04116764478385448455810546875 2.29433803819119930267333984375 655.4000244140625 4993.3716435495 2021-06-10T05:18:55.000Z 42.04124241136014461517333984375 2.2943232022225856781005859375 655.5999755859375 5001.7835208081 2021-06-10T05:18:58.000Z 42.041358835995197296142578125 2.29429629631340503692626953125 655.79998779296875 5014.9315922805 2021-06-10T05:19:06.000Z 42.04167927615344524383544921875 2.29425472207367420196533203125 656.4000244140625 5050.7623345049 2021-06-10T05:19:09.000Z 42.04179503023624420166015625 2.29425153695046901702880859375 656.79998779296875 5063.648881979 2021-06-10T05:19:12.000Z 42.0419078506529331207275390625 2.294267714023590087890625 657 5076.2770706853 2021-06-10T05:19:19.000Z 42.0421908237040042877197265625 2.29424717836081981658935546875 657.4000244140625 5107.8182108332 2021-06-10T05:19:25.000Z 42.04242509789764881134033203125 2.29421985335648059844970703125 657.79998779296875 5133.991128115 2021-06-10T05:19:28.000Z 42.04253976233303546905517578125 2.294203005731105804443359375 658 5146.8292337095 2021-06-10T05:19:33.000Z 42.0427225716412067413330078125 2.2941964678466320037841796875 658.5999755859375 5167.1835921432 2021-06-10T05:19:34.000Z 42.0427577756345272064208984375 2.2941904328763484954833984375 658.5999755859375 5171.13377848 2021-06-10T05:19:36.000Z 42.04282809980213642120361328125 2.29417962022125720977783203125 658.79998779296875 5179.011831247 2021-06-10T05:19:41.000Z 42.0430055446922779083251953125 2.29417962022125720977783203125 659.20001220703125 5198.7618485146 2021-06-10T05:19:42.000Z 42.043043263256549835205078125 2.294182889163494110107421875 659.4000244140625 5202.9688604982 2021-06-10T05:19:46.000Z 42.043182738125324249267578125 2.29419806040823459625244140625 660 5218.5430983082 2021-06-10T05:19:51.000Z 42.0433572493493556976318359375 2.2942395508289337158203125 660.5999755859375 5238.2670368946 2021-06-10T05:19:55.000Z 42.04350887797772884368896484375 2.2942712344229221343994140625 661.20001220703125 5255.3454287726 2021-06-10T05:19:57.000Z 42.043580710887908935546875 2.29428824968636035919189453125 661.4000244140625 5263.4634025277 2021-06-10T05:20:02.000Z 42.04375430010259151458740234375 2.29433351196348667144775390625 662.20001220703125 5283.1428821582 2021-06-10T05:20:05.000Z 42.04385655932128429412841796875 2.294369637966156005859375 662.79998779296875 5294.9097067985 2021-06-10T05:20:09.000Z 42.04398631118237972259521484375 2.29446460492908954620361328125 663.20001220703125 5311.3468564055 2021-06-10T05:20:11.000Z 42.0440405420958995819091796875 2.29453685693442821502685546875 663.4000244140625 5319.8378004242 2021-06-10T05:20:14.000Z 42.04412394203245639801025390625 2.29466266930103302001953125 663.5999755859375 5333.7772833745 2021-06-10T05:20:17.000Z 42.044226787984371185302734375 2.29475411586463451385498046875 664 5347.4947442525 2021-06-10T05:20:18.000Z 42.04426056705415248870849609375 2.29478479363024234771728515625 664.20001220703125 5352.0302171208 2021-06-10T05:20:19.000Z 42.04429409466683864593505859375 2.2948177345097064971923828125 664.4000244140625 5356.649532074 2021-06-10T05:20:23.000Z 42.0444244332611560821533203125 2.29494698345661163330078125 664.5999755859375 5374.6655546012 2021-06-10T05:20:24.000Z 42.0444599725306034088134765625 2.294971458613872528076171875 664.79998779296875 5379.1084981195 2021-06-10T05:20:30.000Z 42.044674716889858245849609375 2.29504614137113094329833984375 665.20001220703125 5403.7942364869 2021-06-10T05:20:33.000Z 42.0447821728885173797607421875 2.29501881636679172515869140625 665.4000244140625 5415.965819545 2021-06-10T05:20:35.000Z 42.044861130416393280029296875 2.2949731349945068359375 665.5999755859375 5425.5310030001 2021-06-10T05:20:40.000Z 42.0450654812157154083251953125 2.29485838674008846282958984375 666 5450.1742718785 2021-06-10T05:20:46.000Z 42.0452881045639514923095703125 2.2947396151721477508544921875 666.20001220703125 5476.8266819658 2021-06-10T05:20:48.000Z 42.0453496277332305908203125 2.29473366402089595794677734375 666.4000244140625 5483.6923209774 2021-06-10T05:20:53.000Z 42.0455033518373966217041015625 2.2947285510599613189697265625 666.5999755859375 5500.8071572223 2021-06-10T05:20:59.000Z 42.04568691551685333251953125 2.2947345860302448272705078125 667.4000244140625 5521.2443085854 2021-06-10T05:21:00.000Z 42.04571868292987346649169921875 2.29473701678216457366943359375 667.4000244140625 5524.7846116945 2021-06-10T05:21:07.000Z 42.0459532923996448516845703125 2.2947493381798267364501953125 668.4000244140625 5550.9169581463 2021-06-10T05:21:14.000Z 42.0461757481098175048828125 2.29473567567765712738037109375 669.5999755859375 5575.7023591009 2021-06-10T05:21:19.000Z 42.04633156768977642059326171875 2.29477666318416595458984375 670.5999755859375 5593.3729848215 2021-06-10T05:21:20.000Z 42.04636274836957454681396484375 2.29477976448833942413330078125 670.79998779296875 5596.8515337193 2021-06-10T05:21:24.000Z 42.04648545943200588226318359375 2.29477263987064361572265625 671.5999755859375 5610.5221760628 2021-06-10T05:21:27.000Z 42.046568356454372406005859375 2.2947302274405956268310546875 672.20001220703125 5620.39215401 2021-06-10T05:21:31.000Z 42.04667656682431697845458984375 2.29460223577916622161865234375 672.5999755859375 5636.4221214239 2021-06-10T05:21:32.000Z 42.0467096753418445587158203125 2.2945572249591350555419921875 673 5641.6580847625 2021-06-10T05:21:35.000Z 42.0468240045011043548583984375 2.2944177500903606414794921875 673.79998779296875 5658.8284943621 2021-06-10T05:21:37.000Z 42.0469240844249725341796875 2.29437793605029582977294921875 674 5670.4435424495 2021-06-10T05:21:40.000Z 42.04703782685101032257080078125 2.29446552693843841552734375 674.20001220703125 5685.0272796415 2021-06-10T05:21:41.000Z 42.0470650680363178253173828125 2.29450886137783527374267578125 674.4000244140625 5689.7212530674 2021-06-10T05:21:45.000Z 42.047176547348499298095703125 2.29467113502323627471923828125 674.79998779296875 5707.9928418383 2021-06-10T05:21:47.000Z 42.04724251292645931243896484375 2.29473249055445194244384765625 675 5716.9157440571 2021-06-10T05:21:48.000Z 42.04728106968104839324951171875 2.294750176370143890380859375 675.20001220703125 5721.4492254992 2021-06-10T05:21:52.000Z 42.0474497973918914794921875 2.29476585052907466888427734375 675.5999755859375 5740.2733916092 2021-06-10T05:21:54.000Z 42.04753956757485866546630859375 2.29476752690970897674560546875 676 5750.26611823 2021-06-10T05:21:57.000Z 42.0476752705872058868408203125 2.29477741755545139312744140625 676.20001220703125 5765.392389315 2021-06-10T05:21:59.000Z 42.04775749705731868743896484375 2.2948274575173854827880859375 676.4000244140625 5775.4355936781 2021-06-10T05:22:02.000Z 42.047902755439281463623046875 2.29490465484559535980224609375 676.79998779296875 5792.8169123136 2021-06-10T05:22:03.000Z 42.0479595847427845001220703125 2.29492393322288990020751953125 676.79998779296875 5799.3392347625 2021-06-10T05:22:04.000Z 42.04801867716014385223388671875 2.294939942657947540283203125 677 5806.0478785149 2021-06-10T05:22:07.000Z 42.0481966249644756317138671875 2.29498595930635929107666015625 677.4000244140625 5826.2159414695 2021-06-10T05:22:09.000Z 42.04830500297248363494873046875 2.29504630900919437408447265625 677.4000244140625 5839.2688906514 2021-06-10T05:22:15.000Z 42.04860842786729335784912109375 2.295250408351421356201171875 677.79998779296875 5877.0193816967 2021-06-10T05:22:17.000Z 42.04870666377246379852294921875 2.29531050659716129302978515625 677.79998779296875 5889.0285178391 2021-06-10T05:22:18.000Z 42.0487515069544315338134765625 2.29533162899315357208251953125 677.79998779296875 5894.3159668148 2021-06-10T05:22:21.000Z 42.04889751970767974853515625 2.29529441334307193756103515625 677.79998779296875 5910.856075519 2021-06-10T05:22:23.000Z 42.04897723160684108734130859375 2.2952150367200374603271484375 678 5921.8902279873 2021-06-10T05:22:26.000Z 42.0490817539393901824951171875 2.29507665149867534637451171875 678 5938.204408111 2021-06-10T05:22:27.000Z 42.04911100678145885467529296875 2.2950227558612823486328125 678 5943.7208705296 2021-06-10T05:22:34.000Z 42.0493595302104949951171875 2.294657640159130096435546875 678.20001220703125 5984.6569849785 2021-06-10T05:22:35.000Z 42.0494091510772705078125 2.29463408701121807098388671875 678.20001220703125 5990.5132833259 2021-06-10T05:22:38.000Z 42.049599252641201019287109375 2.29463777504861354827880859375 678.20001220703125 6011.6741772272 2021-06-10T05:22:39.000Z 42.049672342836856842041015625 2.29464749805629253387451171875 678.20001220703125 6019.8492366008 2021-06-10T05:22:41.000Z 42.0498203672468662261962890625 2.29461614973843097686767578125 678.20001220703125 6036.5268987459 2021-06-10T05:22:43.000Z 42.0499484427273273468017578125 2.294522188603878021240234375 678.20001220703125 6052.760065128 2021-06-10T05:22:44.000Z 42.0500071160495281219482421875 2.29446410201489925384521484375 678.20001220703125 6060.8646796193 2021-06-10T05:22:45.000Z 42.0500678010284900665283203125 2.29440324939787387847900390625 678.20001220703125 6069.2851404285 2021-06-10T05:22:48.000Z 42.0502500236034393310546875 2.2942185960710048675537109375 678 6094.6674144395 2021-06-10T05:22:51.000Z 42.05043048597872257232666015625 2.29404735378921031951904296875 677.5999755859375 6119.2387577289 2021-06-10T05:22:53.000Z 42.050558812916278839111328125 2.2939312644302845001220703125 677.4000244140625 6136.4451543967 2021-06-10T05:22:56.000Z 42.0507611520588397979736328125 2.29373387061059474945068359375 676.79998779296875 6164.2540692742 2021-06-10T05:22:59.000Z 42.05095904879271984100341796875 2.293513007462024688720703125 676.4000244140625 6192.8610563195 2021-06-10T05:23:01.000Z 42.05108779482543468475341796875 2.29335534386336803436279296875 675.5999755859375 6212.229263145 2021-06-10T05:23:05.000Z 42.05132533796131610870361328125 2.29301705025136470794677734375 675.20001220703125 6250.7093335059 2021-06-10T05:23:07.000Z 42.0514347217977046966552734375 2.2928650863468647003173828125 674.5999755859375 6268.2009615054 2021-06-10T05:23:11.000Z 42.0516831614077091217041015625 2.29256778024137020111083984375 673.5999755859375 6305.1924826141 2021-06-10T05:23:12.000Z 42.05175633542239665985107421875 2.292501144111156463623046875 673.4000244140625 6315.0244187578 2021-06-10T05:23:15.000Z 42.05199102871119976043701171875 2.292295955121517181396484375 672.4000244140625 6346.167965615 2021-06-10T05:23:16.000Z 42.05206227488815784454345703125 2.29221188463270664215087890625 672.20001220703125 6356.7112213278 2021-06-10T05:23:19.000Z 42.05225472338497638702392578125 2.2919393889605998992919921875 671.20001220703125 6387.7914947744 2021-06-10T05:23:21.000Z 42.05234809778630733489990234375 2.291778959333896636962890625 670.4000244140625 6404.6380455358 2021-06-10T05:23:22.000Z 42.0523691363632678985595703125 2.29170285165309906005859375 670.20001220703125 6411.3493808204 2021-06-10T05:23:24.000Z 42.05232747830450534820556640625 2.291574776172637939453125 669.20001220703125 6422.9048012099 2021-06-10T05:23:25.000Z 42.05227375030517578125 2.29153429158031940460205078125 668.5999755859375 6429.7572750339 2021-06-10T05:23:26.000Z 42.05221541225910186767578125 2.29149975813925266265869140625 668.20001220703125 6436.8499864949 2021-06-10T05:23:27.000Z 42.05216453410685062408447265625 2.2914458625018596649169921875 667.79998779296875 6444.0551172693 2021-06-10T05:23:28.000Z 42.05213494598865509033203125 2.29136631824076175689697265625 667.4000244140625 6451.4084904916 2021-06-10T05:23:29.000Z 42.05212245695292949676513671875 2.29126674123108386993408203125 666.20001220703125 6459.7546279029 2021-06-10T05:23:32.000Z 42.05218565650284290313720703125 2.29091905988752841949462890625 664.79998779296875 6489.3374071586 2021-06-10T05:23:34.000Z 42.05229830928146839141845703125 2.29066592641174793243408203125 663.79998779296875 6513.7272680812 2021-06-10T05:23:35.000Z 42.0523647777736186981201171875 2.29053533636033535003662109375 663.20001220703125 6526.8123465851 2021-06-10T05:23:36.000Z 42.0524346828460693359375 2.29040156118571758270263671875 662.5999755859375 6540.3315457931 2021-06-10T05:23:38.000Z 42.05258329398930072784423828125 2.290141470730304718017578125 661.4000244140625 6567.4543075917 2021-06-10T05:23:40.000Z 42.052736766636371612548828125 2.28988875634968280792236328125 660 6594.4358709807 2021-06-10T05:23:41.000Z 42.052796781063079833984375 2.28975514881312847137451171875 659.20001220703125 6607.3413244765 2021-06-10T05:23:42.000Z 42.0528448931872844696044921875 2.28962036781013011932373046875 658.4000244140625 6619.7002784391 2021-06-10T05:23:43.000Z 42.05289241857826709747314453125 2.2894881851971149444580078125 657.5999755859375 6631.837686198 2021-06-10T05:23:44.000Z 42.05294958315789699554443359375 2.2893715091049671173095703125 656.79998779296875 6643.3903711605 2021-06-10T05:23:46.000Z 42.0530878007411956787109375 2.28918383829295635223388671875 655 6665.2357706741 2021-06-10T05:23:48.000Z 42.05325200222432613372802734375 2.28905911557376384735107421875 653.5999755859375 6686.2181770429 2021-06-10T05:23:49.000Z 42.053342945873737335205078125 2.28903137147426605224609375 652.79998779296875 6696.5965560986 2021-06-10T05:23:50.000Z 42.05343774519860744476318359375 2.28902508504688739776611328125 652 6707.160347307 2021-06-10T05:23:51.000Z 42.05353681929409503936767578125 2.289035059511661529541015625 650.79998779296875 6718.2177988692 2021-06-10T05:23:52.000Z 42.05363555811345577239990234375 2.28905425406992435455322265625 649.79998779296875 6729.320888692 2021-06-10T05:23:54.000Z 42.05381912179291248321533203125 2.28910353966057300567626953125 647.79998779296875 6750.1536401678 2021-06-10T05:23:56.000Z 42.05396153032779693603515625 2.28920445777475833892822265625 646 6768.0643482965 2021-06-10T05:23:58.000Z 42.05405867658555507659912109375 2.28935432620346546173095703125 643.5999755859375 6784.505617662 2021-06-10T05:23:59.000Z 42.05410368740558624267578125 2.2894248180091381072998046875 642.79998779296875 6792.1881029134 2021-06-10T05:24:00.000Z 42.05415909178555011749267578125 2.2894744388759136199951171875 641.79998779296875 6799.5934830011 2021-06-10T05:24:01.000Z 42.054226063191890716552734375 2.2894952259957790374755859375 640.5999755859375 6807.2429859495 2021-06-10T05:24:02.000Z 42.054299823939800262451171875 2.2895093075931072235107421875 639.79998779296875 6815.5343050223 2021-06-10T05:24:03.000Z 42.05437752418220043182373046875 2.28953822515904903411865234375 639 6824.5061555238 2021-06-10T05:24:04.000Z 42.0544572360813617706298828125 2.28959253989160060882568359375 638 6834.4490563535 2021-06-10T05:24:05.000Z 42.054529488086700439453125 2.28965691290795803070068359375 637.20001220703125 6844.0913417189 2021-06-10T05:24:07.000Z 42.0546667836606502532958984375 2.28975615464150905609130859375 635.5999755859375 6861.4344330313 2021-06-10T05:24:08.000Z 42.0547388680279254913330078125 2.2897664643824100494384765625 635.20001220703125 6869.502755105 2021-06-10T05:24:09.000Z 42.054804749786853790283203125 2.2897637821733951568603515625 634.20001220703125 6876.838915927 2021-06-10T05:24:10.000Z 42.054869122803211212158203125 2.28975531645119190216064453125 633.4000244140625 6884.0377775531 2021-06-10T05:24:11.000Z 42.054928801953792572021484375 2.28974157012999057769775390625 632.4000244140625 6890.776639062 2021-06-10T05:24:13.000Z 42.0550429634749889373779296875 2.28970267809927463531494140625 631 6903.8834378424 2021-06-10T05:24:14.000Z 42.05509585328400135040283203125 2.2896826453506946563720703125 630 6909.9992024414 2021-06-10T05:24:16.000Z 42.055195681750774383544921875 2.28964450769126415252685546875 628.4000244140625 6921.5487604083 2021-06-10T05:24:18.000Z 42.05528964288532733917236328125 2.28960813023149967193603515625 626.79998779296875 6932.4304602943 2021-06-10T05:24:20.000Z 42.05538176000118255615234375 2.28955348022282123565673828125 625.5999755859375 6943.6339446885 2021-06-10T05:24:22.000Z 42.05546557903289794921875 2.289498411118984222412109375 624.5999755859375 6954.0131937932 2021-06-10T05:24:24.000Z 42.05554495565593242645263671875 2.28944979608058929443359375 623.20001220703125 6963.7180223497 2021-06-10T05:24:26.000Z 42.05563330091536045074462890625 2.2893954813480377197265625 622.20001220703125 6974.527285003 2021-06-10T05:24:27.000Z 42.0556761324405670166015625 2.28936932981014251708984375 621.4000244140625 6979.7615234319 2021-06-10T05:24:28.000Z 42.0557270944118499755859375 2.289340496063232421875 621 6985.9148242152 2021-06-10T05:24:31.000Z 42.05584444105625152587890625 2.289178557693958282470703125 620.20001220703125 7004.6145750214 2021-06-10T05:24:32.000Z 42.05587930977344512939453125 2.2891160286962985992431640625 619.79998779296875 7011.0763915986 2021-06-10T05:24:35.000Z 42.055996991693973541259765625 2.288948558270931243896484375 618.79998779296875 7030.1315581896 2021-06-10T05:24:36.000Z 42.05604158341884613037109375 2.2889048047363758087158203125 618.4000244140625 7036.2723724052 2021-06-10T05:24:37.000Z 42.0560893602669239044189453125 2.28887052275240421295166015625 618 7042.2981451673 2021-06-10T05:24:39.000Z 42.05618063919246196746826171875 2.2888317145407199859619140625 617.5999755859375 7052.9513137452 2021-06-10T05:24:40.000Z 42.0562258176505565643310546875 2.28881872259080410003662109375 617.4000244140625 7058.0933040046 2021-06-10T05:24:42.000Z 42.05631055869162082672119140625 2.28880095295608043670654296875 616.79998779296875 7067.638641679 2021-06-10T05:24:43.000Z 42.05634743906557559967041015625 2.2887948341667652130126953125 616.5999755859375 7071.7742147693 2021-06-10T05:24:47.000Z 42.05646864138543605804443359375 2.28875954635441303253173828125 615.5999755859375 7085.5760067756 2021-06-10T05:24:48.000Z 42.05649680458009243011474609375 2.28874764405190944671630859375 615.4000244140625 7088.8623377734 2021-06-10T05:24:51.000Z 42.05657643266022205352783203125 2.28871244005858898162841796875 615 7098.1904574453 2021-06-10T05:24:54.000Z 42.05665186978876590728759765625 2.28868561796844005584716796875 614.5999755859375 7106.8743602766 2021-06-10T05:24:57.000Z 42.05672764219343662261962890625 2.2886617295444011688232421875 614.5999755859375 7115.5358771817 2021-06-10T05:24:59.000Z 42.05677776597440242767333984375 2.28864781558513641357421875 614.5999755859375 7121.2327267268 2021-06-10T05:25:01.000Z 42.05683141015470027923583984375 2.288638092577457427978515625 614.5999755859375 7127.2577501545 2021-06-10T05:25:02.000Z 42.056860662996768951416015625 2.288634739816188812255859375 614.5999755859375 7130.5247901538 2021-06-10T05:25:04.000Z 42.05691824667155742645263671875 2.28863331489264965057373046875 614.5999755859375 7136.9353968252 2021-06-10T05:25:07.000Z 42.0569984614849090576171875 2.28863197378814220428466796875 615 7145.8638633703 2021-06-10T05:25:09.000Z 42.05704900436103343963623046875 2.2886379249393939971923828125 615.4000244140625 7151.5113610463 2021-06-10T05:25:12.000Z 42.05713718198239803314208984375 2.28866131044924259185791015625 616 7161.514023042 2021-06-10T05:25:15.000Z 42.057222425937652587890625 2.28869316168129444122314453125 616.4000244140625 7171.3601847663 2021-06-10T05:25:19.000Z 42.05732862465083599090576171875 2.28874328546226024627685546875 617.4000244140625 7183.8849796942 2021-06-10T05:25:20.000Z 42.05736114643514156341552734375 2.2887301258742809295654296875 617.5999755859375 7187.6646067835 2021-06-10T05:25:23.000Z 42.0574448816478252410888671875 2.28862644173204898834228515625 618.4000244140625 7200.3249328804 2021-06-10T05:25:25.000Z 42.05750447697937488555908203125 2.28853742592036724090576171875 619 7210.2296161407 2021-06-10T05:25:29.000Z 42.05762140452861785888671875 2.28832670487463474273681640625 620.20001220703125 7231.9693525909 2021-06-10T05:25:30.000Z 42.05764730460941791534423828125 2.288267612457275390625 620.20001220703125 7237.6391914017 2021-06-10T05:25:34.000Z 42.0577379129827022552490234375 2.2880173288285732269287109375 620.79998779296875 7260.6497881425 2021-06-10T05:25:35.000Z 42.05776917748153209686279296875 2.28796142153441905975341796875 620.79998779296875 7266.4347223082 2021-06-10T05:25:38.000Z 42.0578981749713420867919921875 2.28780560195446014404296875 621.20001220703125 7285.7211659638 2021-06-10T05:25:39.000Z 42.05795072950422763824462890625 2.2877568192780017852783203125 621.4000244140625 7292.8259620426 2021-06-10T05:25:41.000Z 42.0580648072063922882080078125 2.28766922838985919952392578125 621.5999755859375 7307.4415526348 2021-06-10T05:25:45.000Z 42.05830411054193973541259765625 2.28751097805798053741455078125 622 7337.113939014 2021-06-10T05:25:47.000Z 42.05841994844377040863037109375 2.28742782957851886749267578125 622 7351.7236589602 2021-06-10T05:25:49.000Z 42.0585150830447673797607421875 2.2873075492680072784423828125 622 7366.2468998375 2021-06-10T05:25:51.000Z 42.0585915260016918182373046875 2.28716229088604450225830078125 622 7380.9603988322 2021-06-10T05:25:53.000Z 42.058683894574642181396484375 2.28701661340892314910888671875 622 7396.791404537 2021-06-10T05:25:54.000Z 42.0587445795536041259765625 2.2869508154690265655517578125 622 7405.4622993277 2021-06-10T05:25:57.000Z 42.05896812491118907928466796875 2.2867650724947452545166015625 622 7434.6968784271 2021-06-10T05:25:58.000Z 42.0590532012283802032470703125 2.28670782409608364105224609375 622 7445.2815918592 2021-06-10T05:26:00.000Z 42.059228383004665374755859375 2.28661847300827503204345703125 621.79998779296875 7466.1310247037 2021-06-10T05:26:02.000Z 42.0594055764377117156982421875 2.286559045314788818359375 621.5999755859375 7486.4551929979 2021-06-10T05:26:04.000Z 42.05956391058862209320068359375 2.28649199008941650390625 621.4000244140625 7504.9287870999 2021-06-10T05:26:06.000Z 42.05970053561031818389892578125 2.286438681185245513916015625 621 7520.7603631989 2021-06-10T05:26:09.000Z 42.05990019254386425018310546875 2.286522500216960906982421875 620.4000244140625 7544.0370594129 2021-06-10T05:26:10.000Z 42.05996003933250904083251953125 2.28658787906169891357421875 620 7552.6137139304 2021-06-10T05:26:12.000Z 42.0600838400423526763916015625 2.28672601282596588134765625 619.4000244140625 7570.507019673 2021-06-10T05:26:13.000Z 42.06014527939260005950927734375 2.2867808304727077484130859375 619 7578.7096472754 2021-06-10T05:26:17.000Z 42.06043093465268611907958984375 2.28693095035851001739501953125 617.5999755859375 7612.8381315694 2021-06-10T05:26:20.000Z 42.06063914112746715545654296875 2.286994569003582000732421875 616.20001220703125 7636.6007010878 2021-06-10T05:26:22.000Z 42.06077123992145061492919921875 2.28705198504030704498291015625 615.5999755859375 7652.050069378 2021-06-10T05:26:23.000Z 42.0608348585665225982666015625 2.28709347546100616455078125 615.20001220703125 7659.9183731405 2021-06-10T05:26:25.000Z 42.0609485171735286712646484375 2.2872220538556575775146484375 613.5999755859375 7676.4388159446 2021-06-10T05:26:28.000Z 42.06106611527502536773681640625 2.2874704934656620025634765625 612.5999755859375 7700.7860621593 2021-06-10T05:26:29.000Z 42.06109629012644290924072265625 2.28755406104028224945068359375 612.4000244140625 7708.4650203686 2021-06-10T05:26:33.000Z 42.0612033270299434661865234375 2.287894450128078460693359375 611.4000244140625 7739.01163817 2021-06-10T05:26:34.000Z 42.061210535466670989990234375 2.28798053227365016937255859375 611.20001220703125 7746.1708779269 2021-06-10T05:26:37.000Z 42.06118932925164699554443359375 2.28822947479784488677978515625 610.4000244140625 7766.8768915336 2021-06-10T05:26:38.000Z 42.061179019510746002197265625 2.2883100248873233795166015625 610.20001220703125 7773.6311454669 2021-06-10T05:26:40.000Z 42.06116803921759128570556640625 2.28847254998981952667236328125 609.5999755859375 7787.1169060899 2021-06-10T05:26:43.000Z 42.0611956156790256500244140625 2.288709171116352081298828125 609 7806.9091708975 2021-06-10T05:26:45.000Z 42.0612398721277713775634765625 2.28885208256542682647705078125 608.79998779296875 7819.7050040506 2021-06-10T05:26:49.000Z 42.0613213442265987396240234375 2.28912633843719959259033203125 608.4000244140625 7844.1144797501 2021-06-10T05:26:50.000Z 42.061348669230937957763671875 2.289189286530017852783203125 608.20001220703125 7850.1395031779 2021-06-10T05:26:52.000Z 42.06141463480889797210693359375 2.28930772282183170318603515625 608.20001220703125 7862.3747231304 2021-06-10T05:26:54.000Z 42.0615070872008800506591796875 2.289429008960723876953125 608.20001220703125 7876.7391669674 2021-06-10T05:26:57.000Z 42.06167313270270824432373046875 2.28958122432231903076171875 608 7899.0942898845 2021-06-10T05:26:59.000Z 42.0617964304983615875244140625 2.2896524704992771148681640625 608 7914.0270963088 2021-06-10T05:27:01.000Z 42.0619278587400913238525390625 2.28970854543149471282958984375 608 7929.3720718172 2021-06-10T05:27:04.000Z 42.06213581375777721405029296875 2.28980510495603084564208984375 607.79998779296875 7953.8546863466 2021-06-10T05:27:05.000Z 42.06220488063991069793701171875 2.28986193425953388214111328125 607.5999755859375 7962.8626976102 2021-06-10T05:27:08.000Z 42.06237436272203922271728515625 2.2900843061506748199462890625 607.5999755859375 7989.1965873835 2021-06-10T05:27:09.000Z 42.0624240674078464508056640625 2.29016368277370929718017578125 607.5999755859375 7997.7774523355 2021-06-10T05:27:14.000Z 42.06261106766760349273681640625 2.2905677743256092071533203125 606.79998779296875 8037.1240204941 2021-06-10T05:27:20.000Z 42.06276529468595981597900390625 2.29105182923376560211181640625 606 8080.6501976534 2021-06-10T05:27:21.000Z 42.062791027128696441650390625 2.2911250032484531402587890625 605.79998779296875 8087.3406452418 2021-06-10T05:27:24.000Z 42.06286470405757427215576171875 2.291332371532917022705078125 605.4000244140625 8106.3369584329 2021-06-10T05:27:26.000Z 42.06290267407894134521484375 2.291467823088169097900390625 605.20001220703125 8118.3008934759 2021-06-10T05:27:30.000Z 42.06298305653035640716552734375 2.29177233763039112091064453125 605 8145.0066126675 2021-06-10T05:27:32.000Z 42.06306955777108669281005859375 2.29193209670484066009521484375 605 8161.3456817961 2021-06-10T05:27:34.000Z 42.06320718862116336822509765625 2.29203770868480205535888671875 604.79998779296875 8178.9758905662 2021-06-10T05:27:35.000Z 42.063282541930675506591796875 2.2920584119856357574462890625 604.79998779296875 8187.5356826354 2021-06-10T05:27:36.000Z 42.06336309202015399932861328125 2.29207433760166168212890625 604.5999755859375 8196.5976644926 2021-06-10T05:27:39.000Z 42.0636156387627124786376953125 2.29217366315424442291259765625 604.5999755859375 8225.8800813808 2021-06-10T05:27:43.000Z 42.0639495737850666046142578125 2.2923574782907962799072265625 603.79998779296875 8266.0314265322 2021-06-10T05:27:45.000Z 42.06410237587988376617431640625 2.292443811893463134765625 603.5999755859375 8284.4744447096 2021-06-10T05:27:50.000Z 42.06441032700240612030029296875 2.2926867194473743438720703125 603 8324.1942472731 2021-06-10T05:27:53.000Z 42.06453555263578891754150390625 2.29285427369177341461181640625 601.79998779296875 8343.8397421056 2021-06-10T05:27:55.000Z 42.0646140910685062408447265625 2.292951755225658416748046875 601.4000244140625 8355.7264408112 2021-06-10T05:27:56.000Z 42.06465055234730243682861328125 2.29299676604568958282470703125 601.4000244140625 8361.2314327773 2021-06-10T05:27:59.000Z 42.0647451840341091156005859375 2.2931192256510257720947265625 600.79998779296875 8375.8371346061 2021-06-10T05:28:01.000Z 42.06479220651090145111083984375 2.2931988537311553955078125 600.5999755859375 8384.2447168033 2021-06-10T05:28:04.000Z 42.064871750771999359130859375 2.29330991394817829132080078125 600.20001220703125 8396.9960130688 2021-06-10T05:28:08.000Z 42.06499169580638408660888671875 2.29342223145067691802978515625 599.79998779296875 8413.2553032739 2021-06-10T05:28:12.000Z 42.06509781070053577423095703125 2.29351158253848552703857421875 599.79998779296875 8427.1840933289 2021-06-10T05:28:15.000Z 42.06517123617231845855712890625 2.29357394389808177947998046875 599.79998779296875 8436.8450906959 2021-06-10T05:28:17.000Z 42.06522219814360141754150390625 2.2936119139194488525390625 599.79998779296875 8443.3264420687 2021-06-10T05:28:21.000Z 42.06531926058232784271240234375 2.293678633868694305419921875 599.79998779296875 8455.4549186949 2021-06-10T05:28:24.000Z 42.06538447178900241851806640625 2.2937254048883914947509765625 600 8463.6778872837 2021-06-10T05:28:25.000Z 42.065404169261455535888671875 2.29374267160892486572265625 600 8466.294143759 2021-06-10T05:28:29.000Z 42.06548832356929779052734375 2.29380595497786998748779296875 600.4000244140625 8477.0216455279 2021-06-10T05:28:32.000Z 42.06555831246078014373779296875 2.2938497923314571380615234375 600.4000244140625 8485.6125019914 2021-06-10T05:28:34.000Z 42.06559955142438411712646484375 2.29388424195349216461181640625 600.79998779296875 8491.0131637021 2021-06-10T05:28:37.000Z 42.06565973348915576934814453125 2.29394056834280490875244140625 601.20001220703125 8499.1688698693 2021-06-10T05:28:39.000Z 42.0656973682343959808349609375 2.29397141374647617340087890625 601.79998779296875 8504.0717326549 2021-06-10T05:28:43.000Z 42.06576752476394176483154296875 2.29402405209839344024658203125 602.5999755859375 8513.00980215 2021-06-10T05:28:44.000Z 42.0657845400273799896240234375 2.2940383851528167724609375 602.79998779296875 8515.2444458069 2021-06-10T05:28:49.000Z 42.06587933935225009918212890625 2.29409244842827320098876953125 604 8526.7029497012 2021-06-10T05:28:51.000Z 42.06592225469648838043212890625 2.29410451836884021759033203125 604.20001220703125 8531.583660885 2021-06-10T05:28:55.000Z 42.06600557081401348114013671875 2.294123210012912750244140625 605 8540.9850644096 2021-06-10T05:29:00.000Z 42.066113613545894622802734375 2.29411474429070949554443359375 606 8553.0309889643 2021-06-10T05:29:01.000Z 42.06613515503704547882080078125 2.2941089607775211334228515625 606.20001220703125 8555.4759655708 2021-06-10T05:29:06.000Z 42.066249735653400421142578125 2.29406713508069515228271484375 607.20001220703125 8568.6891218162 2021-06-10T05:29:10.000Z 42.06636381335556507110595703125 2.29404064826667308807373046875 608 8581.5735669089 2021-06-10T05:29:11.000Z 42.0663944073021411895751953125 2.2940412349998950958251953125 608.20001220703125 8584.9786540082 2021-06-10T05:29:16.000Z 42.0665444433689117431640625 2.29407300241291522979736328125 609.20001220703125 8601.8829957307 2021-06-10T05:29:18.000Z 42.0666009373962879180908203125 2.294089682400226593017578125 609.5999755859375 8608.3210117976 2021-06-10T05:29:20.000Z 42.06665642559528350830078125 2.294109798967838287353515625 610.20001220703125 8614.7168109104 2021-06-10T05:29:25.000Z 42.06679967232048511505126953125 2.29418163187801837921142578125 611.4000244140625 8631.7295123473 2021-06-10T05:29:28.000Z 42.06687460653483867645263671875 2.29423728771507740020751953125 612 8641.2540148517 2021-06-10T05:29:31.000Z 42.0669375546276569366455078125 2.29429512284696102142333984375 612.4000244140625 8649.7353820146 2021-06-10T05:29:37.000Z 42.0670488663017749786376953125 2.2944231145083904266357421875 613.5999755859375 8666.0243579233 2021-06-10T05:29:39.000Z 42.06708666868507862091064453125 2.29446510784327983856201171875 614 8671.4782621951 2021-06-10T05:29:42.000Z 42.06714701838791370391845703125 2.294524870812892913818359375 614.5999755859375 8679.8146563984 2021-06-10T05:29:48.000Z 42.06726889126002788543701171875 2.2946219332516193389892578125 615.79998779296875 8695.5730542297 2021-06-10T05:29:49.000Z 42.0672885887324810028076171875 2.2946376912295818328857421875 616.20001220703125 8698.1228885458 2021-06-10T05:29:52.000Z 42.067350111901760101318359375 2.2946702130138874053955078125 617.20001220703125 8705.4793311731 2021-06-10T05:29:56.000Z 42.0674454979598522186279296875 2.2946886532008647918701171875 618.4000244140625 8716.2051492722 2021-06-10T05:30:00.000Z 42.06754432059824466705322265625 2.294711954891681671142578125 619.5999755859375 8727.371495834 2021-06-10T05:30:04.000Z 42.0676399581134319305419921875 2.29475026018917560577392578125 620.79998779296875 8738.4766187057 2021-06-10T05:30:05.000Z 42.0676624216139316558837890625 2.2947572171688079833984375 621 8741.0405796358 2021-06-10T05:30:09.000Z 42.06775302998721599578857421875 2.2947684489190578460693359375 621.79998779296875 8751.1679489019 2021-06-10T05:30:14.000Z 42.06786207854747772216796875 2.29478177614510059356689453125 623.20001220703125 8763.3547313843 2021-06-10T05:30:18.000Z 42.0679628290235996246337890625 2.2947889007627964019775390625 624.20001220703125 8774.5839783521 2021-06-10T05:30:22.000Z 42.06806533969938755035400390625 2.29480340145528316497802734375 625.20001220703125 8786.0566586948 2021-06-10T05:30:25.000Z 42.068144381046295166015625 2.294815219938755035400390625 626 8794.908436669 2021-06-10T05:30:26.000Z 42.0681703649461269378662109375 2.29481982998549938201904296875 626.20001220703125 8797.824998345 2021-06-10T05:30:30.000Z 42.06827019341289997100830078125 2.2948247753083705902099609375 627.4000244140625 8808.943530016 2021-06-10T05:30:34.000Z 42.06836373545229434967041015625 2.29484816081821918487548828125 628.5999755859375 8819.5320818116 2021-06-10T05:30:38.000Z 42.0684593729674816131591796875 2.29487783275544643402099609375 629.5999755859375 8830.4556082628 2021-06-10T05:30:41.000Z 42.0685217343270778656005859375 2.2949260286986827850341796875 630.20001220703125 8838.4581892303 2021-06-10T05:30:42.000Z 42.068541012704372406005859375 2.2949441336095333099365234375 630.5999755859375 8841.0744457055 2021-06-10T05:30:46.000Z 42.06861167214810848236083984375 2.2950349934399127960205078125 632 8851.9465982363 2021-06-10T05:30:49.000Z 42.06866648979485034942626953125 2.29511068202555179595947265625 632.5999755859375 8860.6838899366 2021-06-10T05:30:51.000Z 42.0687041245400905609130859375 2.295157201588153839111328125 633.20001220703125 8866.3696329549 2021-06-10T05:30:55.000Z 42.06877679564058780670166015625 2.29523506946861743927001953125 634.20001220703125 8876.7052898925 2021-06-10T05:30:58.000Z 42.06883513368666172027587890625 2.29528921656310558319091796875 635.20001220703125 8884.5907896479 2021-06-10T05:30:59.000Z 42.06885357387363910675048828125 2.29530715383589267730712890625 635.4000244140625 8887.1228548673 2021-06-10T05:31:04.000Z 42.06895264796912670135498046875 2.29540606029331684112548828125 636.79998779296875 8900.8478840001 2021-06-10T05:31:09.000Z 42.06906597130000591278076171875 2.295505888760089874267578125 638 8915.9185337114 2021-06-10T05:31:10.000Z 42.06908918917179107666015625 2.29552491568028926849365234375 638.20001220703125 8918.9445042192 2021-06-10T05:31:13.000Z 42.0691614411771297454833984375 2.295580320060253143310546875 639 8928.1982718258 2021-06-10T05:31:18.000Z 42.06927820108830928802490234375 2.295675538480281829833984375 640 8943.3897715437 2021-06-10T05:31:19.000Z 42.069303430616855621337890625 2.29569171555340290069580078125 640.20001220703125 8946.5010802632 2021-06-10T05:31:24.000Z 42.06942672841250896453857421875 2.29577084071934223175048828125 641 8961.7020876681 2021-06-10T05:31:29.000Z 42.0695485174655914306640625 2.2958500497043132781982421875 642.20001220703125 8976.7547511577 2021-06-10T05:31:35.000Z 42.0696858130395412445068359375 2.29593579657375812530517578125 643.20001220703125 8993.598353555 2021-06-10T05:31:40.000Z 42.0697991363704204559326171875 2.29600050486624240875244140625 644.4000244140625 9007.2980290552 2021-06-10T05:31:44.000Z 42.0698886550962924957275390625 2.29605230502784252166748046875 645.5999755859375 9018.1419054586 2021-06-10T05:31:49.000Z 42.07000524736940860748291015625 2.296110726892948150634765625 646.79998779296875 9031.9877901507 2021-06-10T05:31:54.000Z 42.07012142054736614227294921875 2.29617786593735218048095703125 648 9046.0581631364 2021-06-10T05:31:59.000Z 42.07023239694535732269287109375 2.2962309233844280242919921875 649 9059.1649619168 2021-06-10T05:32:04.000Z 42.07034203223884105682373046875 2.296299822628498077392578125 650.20001220703125 9072.6299489143 2021-06-10T05:32:09.000Z 42.07046516239643096923828125 2.29636444710195064544677734375 651.20001220703125 9087.3379233258 2021-06-10T05:32:10.000Z 42.07049072720110416412353515625 2.2963787801563739776611328125 651.4000244140625 9090.420071995 2021-06-10T05:32:13.000Z 42.07055342383682727813720703125 2.2964488528668880462646484375 652.4000244140625 9099.4870348794 2021-06-10T05:32:15.000Z 42.070582844316959381103515625 2.29650559835135936737060546875 652.79998779296875 9105.2060327706 2021-06-10T05:32:18.000Z 42.07059935666620731353759765625 2.29659327305853366851806640625 653.5999755859375 9112.6793869577 2021-06-10T05:32:20.000Z 42.070596925914287567138671875 2.29666401632130146026611328125 653.79998779296875 9118.5310576487 2021-06-10T05:32:22.000Z 42.07055568695068359375 2.2967583127319812774658203125 654.20001220703125 9127.5735872837 2021-06-10T05:32:23.000Z 42.0705159567296504974365234375 2.29681170545518398284912109375 654.4000244140625 9133.8193802868 2021-06-10T05:32:24.000Z 42.0704690180718898773193359375 2.29686417616903781890869140625 654.79998779296875 9140.6083058402 2021-06-10T05:32:28.000Z 42.07025569863617420196533203125 2.2970744781196117401123046875 655.79998779296875 9170.0300866849 2021-06-10T05:32:29.000Z 42.070195935666561126708984375 2.29712116532027721405029296875 656 9177.7196211672 2021-06-10T05:32:34.000Z 42.06988236866891384124755859375 2.2973597981035709381103515625 656.79998779296875 9217.8044529904 2021-06-10T05:32:35.000Z 42.06981430761516094207763671875 2.29741587303578853607177734375 657 9226.6842405728 2021-06-10T05:32:36.000Z 42.0697414688766002655029296875 2.29746549390256404876708984375 657 9235.769112542 2021-06-10T05:32:39.000Z 42.06950702704489231109619140625 2.2975408472120761871337890625 657 9262.5956101196 2021-06-10T05:32:42.000Z 42.06927015446126461029052734375 2.29751779697835445404052734375 657 9289.0287558826 2021-06-10T05:32:43.000Z 42.069194801151752471923828125 2.29750639759004116058349609375 657 9297.4684977619 2021-06-10T05:32:47.000Z 42.0689046196639537811279296875 2.2974526695907115936279296875 656.79998779296875 9330.0700016783 2021-06-10T05:32:48.000Z 42.06883345730602741241455078125 2.29741570539772510528564453125 656.79998779296875 9338.5588184405 2021-06-10T05:32:50.000Z 42.06867805682122707366943359375 2.29736591689288616180419921875 656.5999755859375 9356.3374507211 2021-06-10T05:32:51.000Z 42.06859272904694080352783203125 2.2973745502531528472900390625 656.5999755859375 9365.8610050893 2021-06-10T05:32:53.000Z 42.06842173822224140167236328125 2.297447808086872100830078125 656.4000244140625 9385.8317683771 2021-06-10T05:32:54.000Z 42.06833791919052600860595703125 2.29748728685081005096435546875 656.20001220703125 9395.7145466716 2021-06-10T05:32:56.000Z 42.06816676072776317596435546875 2.2975842654705047607421875 656 9416.3814916756 2021-06-10T05:32:57.000Z 42.06807606853544712066650390625 2.2976380772888660430908203125 655.79998779296875 9427.4111421621 2021-06-10T05:32:59.000Z 42.06789183430373668670654296875 2.297743856906890869140625 655.4000244140625 9449.7017439093 2021-06-10T05:33:01.000Z 42.067696116864681243896484375 2.29783161543309688568115234375 655 9472.6606779495 2021-06-10T05:33:03.000Z 42.06749729812145233154296875 2.2978891991078853607177734375 654.5999755859375 9495.2953950258 2021-06-10T05:33:06.000Z 42.067280709743499755859375 2.2979757003486156463623046875 654 9520.4392553499 2021-06-10T05:33:08.000Z 42.06722916103899478912353515625 2.29809044860303401947021484375 653.4000244140625 9531.5211793542 2021-06-10T05:33:10.000Z 42.06728381104767322540283203125 2.298195473849773406982421875 652.5999755859375 9542.1182558688 2021-06-10T05:33:11.000Z 42.06733695231378078460693359375 2.2982197813689708709716796875 652.5999755859375 9548.364048872 2021-06-10T05:33:13.000Z 42.06746670417487621307373046875 2.298231683671474456787109375 651.79998779296875 9562.8387106522 2021-06-10T05:33:14.000Z 42.06754155457019805908203125 2.29823629371821880340576171875 651.4000244140625 9571.1783538563 2021-06-10T05:33:16.000Z 42.06771363504230976104736328125 2.298259176313877105712890625 650.5999755859375 9590.4244894614 2021-06-10T05:33:17.000Z 42.0678050816059112548828125 2.29829010553658008575439453125 650.4000244140625 9600.9188123224 2021-06-10T05:33:18.000Z 42.06789585761725902557373046875 2.2983287461102008819580078125 650.20001220703125 9611.5150366738 2021-06-10T05:33:21.000Z 42.06817128695547580718994140625 2.29848925955593585968017578125 649.20001220703125 9644.9168929816 2021-06-10T05:33:24.000Z 42.0684392563998699188232421875 2.2986962087452411651611328125 648.20001220703125 9679.296344777 2021-06-10T05:33:25.000Z 42.06851963885128498077392578125 2.29875328950583934783935546875 647.79998779296875 9689.4098840131 2021-06-10T05:33:26.000Z 42.0685918070375919342041015625 2.29882235638797283172607421875 647.20001220703125 9699.2633799371 2021-06-10T05:33:27.000Z 42.06865240819752216339111328125 2.29890600778162479400634765625 646.5999755859375 9708.9206378043 2021-06-10T05:33:28.000Z 42.06869892776012420654296875 2.29900491423904895782470703125 646 9718.5947120373 2021-06-10T05:33:29.000Z 42.0687396638095378875732421875 2.2991096042096614837646484375 645.4000244140625 9728.3607586991 2021-06-10T05:33:30.000Z 42.0687866024672985076904296875 2.29920591227710247039794921875 644.79998779296875 9737.8795709695 2021-06-10T05:33:31.000Z 42.06885374151170253753662109375 2.2992799244821071624755859375 644.4000244140625 9747.5358937355 2021-06-10T05:33:33.000Z 42.0690281689167022705078125 2.29935058392584323883056640625 643.20001220703125 9767.8089028676 2021-06-10T05:33:34.000Z 42.0691188611090183258056640625 2.2993530146777629852294921875 642.4000244140625 9777.9050161246 2021-06-10T05:33:35.000Z 42.06920360215008258819580078125 2.299333401024341583251953125 641.79998779296875 9787.4749186996 2021-06-10T05:33:36.000Z 42.0692895166575908660888671875 2.2993060760200023651123046875 640.79998779296875 9797.2999641034 2021-06-10T05:33:37.000Z 42.06937626935541629791259765625 2.2992832772433757781982421875 640 9807.1374093637 2021-06-10T05:33:38.000Z 42.06946193240582942962646484375 2.2992742247879505157470703125 639 9816.7011766288 2021-06-10T05:33:39.000Z 42.06954357214272022247314453125 2.2992846183478832244873046875 638.20001220703125 9825.8281944986 2021-06-10T05:33:40.000Z 42.0696103759109973907470703125 2.29933029972016811370849609375 636.5999755859375 9834.166754843 2021-06-10T05:33:41.000Z 42.069675922393798828125 2.2993731312453746795654296875 636 9842.2752680599 2021-06-10T05:33:42.000Z 42.06973803229629993438720703125 2.29942199774086475372314453125 635 9850.2801055003 2021-06-10T05:33:44.000Z 42.06983006559312343597412109375 2.299511097371578216552734375 633.5999755859375 9862.8947005035 2021-06-10T05:33:45.000Z 42.06987365148961544036865234375 2.2995551861822605133056640625 632.79998779296875 9868.9615441298 2021-06-10T05:33:46.000Z 42.06991874612867832183837890625 2.29959986172616481781005859375 632 9875.1914131939 2021-06-10T05:33:48.000Z 42.07000122405588626861572265625 2.29968418367207050323486328125 630.5999755859375 9886.7159246515 2021-06-10T05:33:50.000Z 42.07008772529661655426025390625 2.29978174902498722076416015625 629.20001220703125 9899.2724024503 2021-06-10T05:33:51.000Z 42.0701223425567150115966796875 2.29982265271246433258056640625 628.4000244140625 9904.3985630459 2021-06-10T05:33:52.000Z 42.070148997008800506591796875 2.29986037127673625946044921875 627.5999755859375 9908.7010805311 2021-06-10T05:33:54.000Z 42.070183865725994110107421875 2.2999206371605396270751953125 626.20001220703125 9915.0144597707 2021-06-10T05:33:55.000Z 42.0702018029987812042236328125 2.29995726607739925384521484375 625.5999755859375 9918.6404480915 2021-06-10T05:33:56.000Z 42.07022510468959808349609375 2.30001007206737995147705078125 625 9923.717045197 2021-06-10T05:33:59.000Z 42.07028637640178203582763671875 2.30017586611211299896240234375 623.5999755859375 9939.0195921204 2021-06-10T05:34:01.000Z 42.07031537778675556182861328125 2.3003040254116058349609375 622.79998779296875 9950.0896945328 2021-06-10T05:34:02.000Z 42.0703396014869213104248046875 2.3003917001187801361083984375 622.4000244140625 9957.8190532225 2021-06-10T05:34:04.000Z 42.07036583684384822845458984375 2.300538383424282073974609375 621.5999755859375 9970.2849501226 2021-06-10T05:34:05.000Z 42.07039265893399715423583984375 2.30061717331409454345703125 621.20001220703125 9977.4467120707 2021-06-10T05:34:07.000Z 42.0704381726682186126708984375 2.30076427571475505828857421875 620.20001220703125 9990.6139998599 2021-06-10T05:34:08.000Z 42.07045719958841800689697265625 2.30084256269037723541259765625 619.79998779296875 9997.4195315865 2021-06-10T05:34:09.000Z 42.07048687152564525604248046875 2.30093208141624927520751953125 619.20001220703125 10005.519688094 2021-06-10T05:34:10.000Z 42.07051604054868221282958984375 2.3010240308940410614013671875 618.5999755859375 10013.781549133 2021-06-10T05:34:11.000Z 42.07062014378607273101806640625 2.30116928927600383758544921875 618.4000244140625 10030.463812946 2021-06-10T05:34:13.000Z 42.0707362331449985504150390625 2.3013448901474475860595703125 617.79998779296875 10049.891838201 2021-06-10T05:34:14.000Z 42.07077504135668277740478515625 2.30139710940420627593994140625 617.4000244140625 10055.996518822 2021-06-10T05:34:16.000Z 42.07084209658205509185791015625 2.3014588840305805206298828125 616.79998779296875 10065.038549132 2021-06-10T05:34:18.000Z 42.0708988420665264129638671875 2.30148746632039546966552734375 616.20001220703125 10071.782099011 2021-06-10T05:34:19.000Z 42.07093027420341968536376953125 2.30150188319385051727294921875 615.79998779296875 10075.477159982 2021-06-10T05:34:21.000Z 42.07098240964114665985107421875 2.3015262745320796966552734375 615.4000244140625 10081.620179554 2021-06-10T05:34:23.000Z 42.07102985121309757232666015625 2.30154345743358135223388671875 615 10087.087313449 2021-06-10T05:34:26.000Z 42.07109355367720127105712890625 2.30157095007598400115966796875 614.5999755859375 10094.532218366 2021-06-10T05:34:28.000Z 42.07113479264080524444580078125 2.30158402584493160247802734375 614.4000244140625 10099.247305661 2021-06-10T05:34:30.000Z 42.0711844973266124725341796875 2.3015956766903400421142578125 614.20001220703125 10104.862733244 2021-06-10T05:34:33.000Z 42.07125867716968059539794921875 2.30161000974476337432861328125 614.20001220703125 10113.203459167 2021-06-10T05:34:34.000Z 42.071282230317592620849609375 2.3016102612018585205078125 614.20001220703125 10115.826609611 2021-06-10T05:34:37.000Z 42.07136177457869052886962890625 2.3016094230115413665771484375 614.20001220703125 10124.680937575 2021-06-10T05:34:40.000Z 42.0714895986020565032958984375 2.30165795423090457916259765625 614.5999755859375 10139.462403322 2021-06-10T05:34:44.000Z 42.07159227691590785980224609375 2.3017780669033527374267578125 614.79998779296875 10154.598223068 2021-06-10T05:34:45.000Z 42.07161071710288524627685546875 2.3018136061728000640869140625 615 10158.180364694 2021-06-10T05:34:51.000Z 42.07172714173793792724609375 2.30199909768998622894287109375 615.79998779296875 10178.249682811 2021-06-10T05:34:53.000Z 42.0717772655189037322998046875 2.3020369000732898712158203125 616 10184.642657548 2021-06-10T05:34:54.000Z 42.07180467434227466583251953125 2.30204117484390735626220703125 616 10187.714534805 2021-06-10T05:34:55.000Z 42.07183199934661388397216796875 2.30203765444457530975341796875 616.20001220703125 10190.770201516 2021-06-10T05:34:59.000Z 42.07194029353559017181396484375 2.30200882069766521453857421875 617 10203.056608147 2021-06-10T05:35:03.000Z 42.0720371045172214508056640625 2.30196506716310977935791015625 617.79998779296875 10214.422534137 2021-06-10T05:35:05.000Z 42.07208194769918918609619140625 2.301936484873294830322265625 618 10219.945540404 2021-06-10T05:35:09.000Z 42.07219108007848262786865234375 2.3018870316445827484130859375 619.20001220703125 10232.761118049 2021-06-10T05:35:12.000Z 42.0722875557839870452880859375 2.3018518276512622833251953125 620 10243.886145138 2021-06-10T05:35:13.000Z 42.07232099957764148712158203125 2.30183430947363376617431640625 620.4000244140625 10247.879529041 2021-06-10T05:35:18.000Z 42.0724954269826412200927734375 2.3017666675150394439697265625 621.4000244140625 10268.082038666 2021-06-10T05:35:20.000Z 42.07256591878831386566162109375 2.3017470538616180419921875 621.79998779296875 10276.093641711 2021-06-10T05:35:23.000Z 42.07267773337662220001220703125 2.30172350071370601654052734375 622.4000244140625 10288.689969478 2021-06-10T05:35:27.000Z 42.0728286914527416229248046875 2.3016925714910030364990234375 623 10305.685146003 2021-06-10T05:35:29.000Z 42.0729017816483974456787109375 2.301677651703357696533203125 623.4000244140625 10313.912506031 2021-06-10T05:35:34.000Z 42.0730878598988056182861328125 2.301654852926731109619140625 624.4000244140625 10334.708815348 2021-06-10T05:35:35.000Z 42.07312197424471378326416015625 2.30166516266763210296630859375 624.5999755859375 10338.600272427 2021-06-10T05:35:40.000Z 42.07327921874821186065673828125 2.3017703555524349212646484375 625.5999755859375 10358.141147855 2021-06-10T05:35:41.000Z 42.07330972887575626373291015625 2.30179524980485439300537109375 625.5999755859375 10362.111854779 2021-06-10T05:35:46.000Z 42.07346118986606597900390625 2.301928102970123291015625 626.5999755859375 10382.228361577 2021-06-10T05:35:49.000Z 42.07355213351547718048095703125 2.30200546793639659881591796875 627 10394.199464833 2021-06-10T05:35:52.000Z 42.073626480996608734130859375 2.30210219509899616241455078125 627.5999755859375 10405.703193371 2021-06-10T05:35:53.000Z 42.07362857647240161895751953125 2.30214209295809268951416015625 627.79998779296875 10409.008702787 2021-06-10T05:35:54.000Z 42.07361047156155109405517578125 2.30217562057077884674072265625 627.79998779296875 10412.434939699 2021-06-10T05:35:57.000Z 42.07350837998092174530029296875 2.30223580263555049896240234375 628.4000244140625 10424.838019248 2021-06-10T05:35:58.000Z 42.0734670571982860565185546875 2.30224887840449810028076171875 628.5999755859375 10429.562672565 2021-06-10T05:36:02.000Z 42.07328592427074909210205078125 2.30231459252536296844482421875 629.79998779296875 10450.441319798 2021-06-10T05:36:03.000Z 42.0732430927455425262451171875 2.30234049260616302490234375 629.79998779296875 10455.666925137 2021-06-10T05:36:04.000Z 42.07320562563836574554443359375 2.30237938463687896728515625 630 10460.930410155 2021-06-10T05:36:06.000Z 42.073149383068084716796875 2.3024995811283588409423828125 630.4000244140625 10472.669190608 2021-06-10T05:36:07.000Z 42.0731237344443798065185546875 2.30257526971399784088134765625 630.4000244140625 10479.542716629 2021-06-10T05:36:08.000Z 42.073101438581943511962890625 2.30265389196574687957763671875 630.5999755859375 10486.495919436 2021-06-10T05:36:11.000Z 42.0730295218527317047119140625 2.30289830826222896575927734375 630.79998779296875 10508.217995406 2021-06-10T05:36:15.000Z 42.07292784936726093292236328125 2.30323023162782192230224609375 630.79998779296875 10537.884142448 2021-06-10T05:36:16.000Z 42.07290773279964923858642578125 2.30331539176404476165771484375 630.79998779296875 10545.26692928 2021-06-10T05:36:21.000Z 42.0728342235088348388671875 2.3037632368505001068115234375 630.5999755859375 10583.161028506 2021-06-10T05:36:23.000Z 42.07281033508479595184326171875 2.30393950827419757843017578125 630.4000244140625 10597.965080495 2021-06-10T05:36:30.000Z 42.07270371727645397186279296875 2.30455742217600345611572265625 630 10650.377633145 2021-06-10T05:36:31.000Z 42.07267119549214839935302734375 2.30463822372257709503173828125 630 10657.971450905 2021-06-10T05:36:34.000Z 42.072535492479801177978515625 2.3048676364123821258544921875 629.79998779296875 10682.207361915 2021-06-10T05:36:37.000Z 42.0724059082567691802978515625 2.30510652065277099609375 629.5999755859375 10706.652141491 2021-06-10T05:36:41.000Z 42.07222259603440761566162109375 2.305408604443073272705078125 629.4000244140625 10738.888474985 2021-06-10T05:36:43.000Z 42.07210667431354522705078125 2.30551891028881072998046875 629.4000244140625 10754.684647696 2021-06-10T05:36:46.000Z 42.07193392328917980194091796875 2.30564891360700130462646484375 629.20001220703125 10776.70892104 2021-06-10T05:36:48.000Z 42.07182864658534526824951171875 2.3057162202894687652587890625 629 10789.679284341 2021-06-10T05:36:51.000Z 42.0716683007776737213134765625 2.3058131150901317596435546875 628.79998779296875 10809.239328023 2021-06-10T05:36:53.000Z 42.07156059332191944122314453125 2.30587053112685680389404296875 628.5999755859375 10822.131480172 2021-06-10T05:36:55.000Z 42.07145397551357746124267578125 2.305882684886455535888671875 628.5999755859375 10834.041326551 2021-06-10T05:36:59.000Z 42.0712720043957233428955078125 2.3057872988283634185791015625 628.4000244140625 10855.774416034 2021-06-10T05:37:04.000Z 42.07103907130658626556396484375 2.30569451116025447845458984375 628.4000244140625 10882.809808532 2021-06-10T05:37:05.000Z 42.07098877988755702972412109375 2.30569685809314250946044921875 628.4000244140625 10888.410744665 2021-06-10T05:37:09.000Z 42.0707660727202892303466796875 2.3057671822607517242431640625 628.4000244140625 10913.870456905 2021-06-10T05:37:10.000Z 42.07071586512029170989990234375 2.30579844675958156585693359375 628.4000244140625 10920.027425388 2021-06-10T05:37:14.000Z 42.07055929116904735565185546875 2.30602811090648174285888671875 628.4000244140625 10945.791058655 2021-06-10T05:37:17.000Z 42.070515118539333343505859375 2.3062808252871036529541015625 628.4000244140625 10967.241852936 2021-06-10T05:37:18.000Z 42.0704988576471805572509765625 2.30636422522366046905517578125 628.4000244140625 10974.365688252 2021-06-10T05:37:23.000Z 42.07034287042915821075439453125 2.30678491294384002685546875 628.4000244140625 11013.218601258 2021-06-10T05:37:29.000Z 42.0701012201607227325439453125 2.3072048462927341461181640625 628 11057.118475002 2021-06-10T05:37:32.000Z 42.06994925625622272491455078125 2.307276092469692230224609375 627.79998779296875 11075.027670551 2021-06-10T05:37:34.000Z 42.06984599120914936065673828125 2.30727165006101131439208984375 627.79998779296875 11086.527080946 2021-06-10T05:37:35.000Z 42.0697937719523906707763671875 2.30727114714682102203369140625 627.5999755859375 11092.339267796 2021-06-10T05:37:36.000Z 42.06974188797175884246826171875 2.30727802030742168426513671875 627.4000244140625 11098.142903306 2021-06-10T05:37:37.000Z 42.06969092600047588348388671875 2.30729998089373111724853515625 627.4000244140625 11104.09858465 2021-06-10T05:37:41.000Z 42.06952513195574283599853515625 2.3074858076870441436767578125 627.4000244140625 11128.103694485 2021-06-10T05:37:42.000Z 42.0694957114756107330322265625 2.30754104442894458770751953125 627.4000244140625 11133.720729922 2021-06-10T05:37:47.000Z 42.06936134956777095794677734375 2.30781546793878078460693359375 627.4000244140625 11160.882250781 2021-06-10T05:37:48.000Z 42.0693290792405605316162109375 2.3078680224716663360595703125 627.4000244140625 11166.518544682 2021-06-10T05:37:51.000Z 42.0692244730889797210693359375 2.30799349956214427947998046875 627.4000244140625 11182.108139847 2021-06-10T05:37:52.000Z 42.069193460047245025634765625 2.30803021229803562164306640625 627.4000244140625 11186.702954177 2021-06-10T05:37:57.000Z 42.06904669292271137237548828125 2.30820740573108196258544921875 627.4000244140625 11208.638899186 2021-06-10T05:37:58.000Z 42.06901811063289642333984375 2.30824160389602184295654296875 627.4000244140625 11212.892870648 2021-06-10T05:38:04.000Z 42.0689311064779758453369140625 2.3085144348442554473876953125 628 11237.427435974 2021-06-10T05:38:08.000Z 42.06885717809200286865234375 2.3086951486766338348388671875 628.4000244140625 11254.476192544 2021-06-10T05:38:10.000Z 42.06879842095077037811279296875 2.3087658919394016265869140625 628.79998779296875 11263.24752376 2021-06-10T05:38:17.000Z 42.06857613287866115570068359375 2.30903260409832000732421875 629.5999755859375 11296.379974666 2021-06-10T05:38:18.000Z 42.0685401745140552520751953125 2.3090641200542449951171875 629.79998779296875 11301.154062322 2021-06-10T05:38:25.000Z 42.06829450093209743499755859375 2.30927106924355030059814453125 630.79998779296875 11333.404118828 2021-06-10T05:38:28.000Z 42.06819492392241954803466796875 2.30934935621917247772216796875 631 11346.236244294 2021-06-10T05:38:34.000Z 42.0679812692105770111083984375 2.309456057846546173095703125 631.5999755859375 11371.597875651 2021-06-10T05:38:35.000Z 42.0679460652172565460205078125 2.30948145501315593719482421875 631.79998779296875 11376.042851158 2021-06-10T05:38:40.000Z 42.06782855093479156494140625 2.30964272283017635345458984375 632.20001220703125 11394.714089232 2021-06-10T05:38:45.000Z 42.0677542872726917266845703125 2.30982117354869842529296875 632.5999755859375 11411.617362547 2021-06-10T05:38:46.000Z 42.067720592021942138671875 2.30986199341714382171630859375 632.79998779296875 11416.661840262 2021-06-10T05:38:48.000Z 42.0676339231431484222412109375 2.3099546134471893310546875 632.79998779296875 11428.97577723 2021-06-10T05:38:51.000Z 42.067467458546161651611328125 2.3101396858692169189453125 633.4000244140625 11452.998936588 2021-06-10T05:38:53.000Z 42.06734835170209407806396484375 2.31026466004550457000732421875 633.5999755859375 11469.802819782 2021-06-10T05:38:55.000Z 42.0672027580440044403076171875 2.31037178076803684234619140625 633.5999755859375 11488.267124159 2021-06-10T05:38:56.000Z 42.0671212859451770782470703125 2.31040664948523044586181640625 633.5999755859375 11497.781666521 2021-06-10T05:38:57.000Z 42.06703453324735164642333984375 2.310428358614444732666015625 633.5999755859375 11507.60257516 2021-06-10T05:39:00.000Z 42.0668014325201511383056640625 2.31044101528823375701904296875 633.5999755859375 11533.568179284 2021-06-10T05:39:03.000Z 42.06665265373885631561279296875 2.31030975468456745147705078125 633.5999755859375 11553.363181359 2021-06-10T05:39:05.000Z 42.0665764622390270233154296875 2.31016005389392375946044921875 633.20001220703125 11568.359950474 2021-06-10T05:39:07.000Z 42.06650295294821262359619140625 2.3100432939827442169189453125 633 11581.00957318 2021-06-10T05:39:09.000Z 42.06639013253152370452880859375 2.310001887381076812744140625 632.4000244140625 11594.024070629 2021-06-10T05:39:10.000Z 42.06633456051349639892578125 2.309996522963047027587890625 632.20001220703125 11600.22488231 2021-06-10T05:39:13.000Z 42.06619902513921260833740234375 2.3099465668201446533203125 631.4000244140625 11615.865078625 2021-06-10T05:39:14.000Z 42.06616868264973163604736328125 2.30992234311997890472412109375 631 11619.792338556 2021-06-10T05:39:18.000Z 42.06607379950582981109619140625 2.3098582215607166290283203125 630 11631.607793767 2021-06-10T05:39:20.000Z 42.06602870486676692962646484375 2.30984204448759555816650390625 629.4000244140625 11636.802201184 2021-06-10T05:39:21.000Z 42.066006325185298919677734375 2.30984003283083438873291015625 629 11639.298348765 2021-06-10T05:39:27.000Z 42.0658589713275432586669921875 2.3098585568368434906005859375 628 11655.770620526 2021-06-10T05:39:30.000Z 42.06577724777162075042724609375 2.309893928468227386474609375 627.79998779296875 11665.32494116 2021-06-10T05:39:32.000Z 42.06573315896093845367431640625 2.3099034838378429412841796875 627.79998779296875 11670.295483298 2021-06-10T05:39:35.000Z 42.06567783840000629425048828125 2.30991463176906108856201171875 627.79998779296875 11676.521002401 2021-06-10T05:39:38.000Z 42.06562553532421588897705078125 2.30992804281413555145263671875 627.79998779296875 11682.447043853 2021-06-10T05:39:41.000Z 42.06557759083807468414306640625 2.3099386878311634063720703125 627.79998779296875 11687.855224472 2021-06-10T05:39:43.000Z 42.0655434764921665191650390625 2.3099474050104618072509765625 628 11691.718735357 2021-06-10T05:39:46.000Z 42.0654985494911670684814453125 2.30996928177773952484130859375 628.4000244140625 11697.035138208 2021-06-10T05:39:50.000Z 42.06542017869651317596435546875 2.31002527289092540740966796875 629 11706.90877509 2021-06-10T05:39:55.000Z 42.0653159916400909423828125 2.31008009053766727447509765625 630 11719.358362717 2021-06-10T05:39:57.000Z 42.06529654562473297119140625 2.31011462397873401641845703125 630.4000244140625 11722.940504343 2021-06-10T05:40:00.000Z 42.0652568154036998748779296875 2.31018486432731151580810546875 631 11730.237170069 2021-06-10T05:40:05.000Z 42.0651968009769916534423828125 2.3103140294551849365234375 632 11742.828120075 2021-06-10T05:40:11.000Z 42.06512815319001674652099609375 2.31046020984649658203125 633 11757.12008737 2021-06-10T05:40:12.000Z 42.0651136524975299835205078125 2.310483343899250030517578125 633.20001220703125 11759.621655473 2021-06-10T05:40:17.000Z 42.0650610141456127166748046875 2.310610748827457427978515625 634.20001220703125 11771.669453976 2021-06-10T05:40:18.000Z 42.065046764910221099853515625 2.31063631363213062286376953125 634.20001220703125 11774.309760589 2021-06-10T05:40:23.000Z 42.06494115293025970458984375 2.310763634741306304931640625 635.20001220703125 11790.085340033 2021-06-10T05:40:24.000Z 42.0649252273142337799072265625 2.310791127383708953857421875 635.4000244140625 11792.967642989 2021-06-10T05:40:29.000Z 42.06484450958669185638427734375 2.3109344579279422760009765625 636.4000244140625 11807.833174622 2021-06-10T05:40:30.000Z 42.0648276619613170623779296875 2.31094074435532093048095703125 636.5999755859375 11809.78064275 2021-06-10T05:40:33.000Z 42.0648239739239215850830078125 2.31090252287685871124267578125 637 11812.965101235 2021-06-10T05:40:34.000Z 42.06483042798936367034912109375 2.3108791373670101165771484375 637.20001220703125 11815.025231311 2021-06-10T05:40:35.000Z 42.0648363791406154632568359375 2.31085457839071750640869140625 637.20001220703125 11817.160691122 2021-06-10T05:40:40.000Z 42.06485004164278507232666015625 2.31070186011493206024169921875 638.20001220703125 11829.870847202 2021-06-10T05:40:46.000Z 42.0648950524628162384033203125 2.31056003831326961517333984375 639.20001220703125 11842.615414083 2021-06-10T05:40:47.000Z 42.06490150652825832366943359375 2.31054377742111682891845703125 639.4000244140625 11844.135841513 2021-06-10T05:40:49.000Z 42.06490762531757354736328125 2.3105069808661937713623046875 640 11847.250051221 2021-06-10T05:40:51.000Z 42.064922712743282318115234375 2.31047454290091991424560546875 640.4000244140625 11850.413170678 2021-06-10T05:40:52.000Z 42.06492782570421695709228515625 2.31045660562813282012939453125 640.5999755859375 11851.997582635 2021-06-10T05:40:54.000Z 42.06493067555129528045654296875 2.3104154504835605621337890625 640.79998779296875 11855.413261011 2021-06-10T05:40:57.000Z 42.06493838690221309661865234375 2.3103467188775539398193359375 641.5999755859375 11861.156680659 2021-06-10T05:40:58.000Z 42.06493654288351535797119140625 2.3103220760822296142578125 642 11863.201411789 2021-06-10T05:41:01.000Z 42.06493721343576908111572265625 2.3102335631847381591796875 642.5999755859375 11870.515382861 2021-06-10T05:41:04.000Z 42.06492866389453411102294921875 2.31014479883015155792236328125 643.4000244140625 11877.91161184 2021-06-10T05:41:06.000Z 42.064912654459476470947265625 2.31008679606020450592041015625 643.79998779296875 11883.024543612 2021-06-10T05:41:09.000Z 42.06490896642208099365234375 2.30998881161212921142578125 644.4000244140625 11891.130829215 2021-06-10T05:41:11.000Z 42.064922042191028594970703125 2.30992401950061321258544921875 645 11896.678306166 2021-06-10T05:41:15.000Z 42.06493553705513477325439453125 2.3098146356642246246337890625 645.79998779296875 11905.840379655 2021-06-10T05:41:16.000Z 42.0649312622845172882080078125 2.30978772975504398345947265625 646 11908.113088111 2021-06-10T05:41:21.000Z 42.06487854011356830596923828125 2.3096634261310100555419921875 646.79998779296875 11919.941910305 2021-06-10T05:41:26.000Z 42.06476588733494281768798828125 2.30963819660246372222900390625 647.79998779296875 11932.652421611 2021-06-10T05:41:27.000Z 42.06474409438669681549072265625 2.30964138172566890716552734375 648 11935.093702106 2021-06-10T05:41:32.000Z 42.0646415837109088897705078125 2.30967809446156024932861328125 649.20001220703125 11946.899982637 2021-06-10T05:41:34.000Z 42.064608223736286163330078125 2.30969200842082500457763671875 649.79998779296875 11950.787957427 2021-06-10T05:41:37.000Z 42.0645584352314472198486328125 2.30971044860780239105224609375 650.4000244140625 11956.534520709 2021-06-10T05:41:41.000Z 42.06448609940707683563232421875 2.309713549911975860595703125 651.4000244140625 11964.589961686 2021-06-10T05:41:46.000Z 42.06440261565148830413818359375 2.30971950106322765350341796875 652.5999755859375 11973.8953044 2021-06-10T05:41:49.000Z 42.06434863619506359100341796875 2.30972738005220890045166015625 653.20001220703125 11979.938286208 2021-06-10T05:41:51.000Z 42.064316533505916595458984375 2.3097499273717403411865234375 653.5999755859375 11983.967687832 2021-06-10T05:41:54.000Z 42.0643096603453159332275390625 2.30981907807290554046630859375 654.20001220703125 11989.73386 2021-06-10T05:41:56.000Z 42.0643324591219425201416015625 2.30985612608492374420166015625 654.79998779296875 11993.711383592 2021-06-10T05:41:57.000Z 42.06434612162411212921142578125 2.30987347662448883056640625 655.20001220703125 11995.801971308 2021-06-10T05:42:00.000Z 42.064388953149318695068359375 2.30992988683283329010009765625 656 12002.46875736 2021-06-10T05:42:01.000Z 42.0644001848995685577392578125 2.30994782410562038421630859375 656.4000244140625 12004.404598708 2021-06-10T05:42:05.000Z 42.0644400827586650848388671875 2.310014627873897552490234375 657.20001220703125 12011.487755117 2021-06-10T05:42:08.000Z 42.0644565112888813018798828125 2.31007304973900318145751953125 658 12016.649026812 2021-06-10T05:42:10.000Z 42.064458690583705902099609375 2.31012535281479358673095703125 658.4000244140625 12020.97769966 2021-06-10T05:42:14.000Z 42.06445391289889812469482421875 2.31025963090360164642333984375 659.5999755859375 12032.085668175 2021-06-10T05:42:18.000Z 42.06441351212561130523681640625 2.31038737110793590545654296875 660.79998779296875 12043.558742058 2021-06-10T05:42:21.000Z 42.06437696702778339385986328125 2.31047102250158786773681640625 661.4000244140625 12051.578794085 2021-06-10T05:42:23.000Z 42.06435400061309337615966796875 2.31053195893764495849609375 661.79998779296875 12057.224692582 2021-06-10T05:42:27.000Z 42.06428744830191135406494140625 2.3106586933135986328125 663 12070.051891142 2021-06-10T05:42:28.000Z 42.06426791846752166748046875 2.31068576686084270477294921875 663.20001220703125 12073.168999137 2021-06-10T05:42:33.000Z 42.0641641505062580108642578125 2.31079657562077045440673828125 664.20001220703125 12087.907639472 2021-06-10T05:42:37.000Z 42.0640689320862293243408203125 2.31086631305515766143798828125 665.20001220703125 12099.971167645 2021-06-10T05:42:38.000Z 42.064042277634143829345703125 2.3108799755573272705078125 665.4000244140625 12103.145685768 2021-06-10T05:42:44.000Z 42.06388930790126323699951171875 2.31096773408353328704833984375 666.4000244140625 12121.651269224 2021-06-10T05:42:47.000Z 42.06381990574300289154052734375 2.31102489866316318511962890625 667 12130.705275738 2021-06-10T05:42:51.000Z 42.0637292973697185516357421875 2.31112061999738216400146484375 667.5999755859375 12143.521557981 2021-06-10T05:42:55.000Z 42.06364925019443035125732421875 2.31123008765280246734619140625 668.79998779296875 12156.21749688 2021-06-10T05:43:01.000Z 42.06356476061046123504638671875 2.311398647725582122802734375 669.79998779296875 12173.022992137 2021-06-10T05:43:04.000Z 42.06351664848625659942626953125 2.3114776052534580230712890625 670.5999755859375 12181.463803896 2021-06-10T05:43:06.000Z 42.06348094157874584197998046875 2.31152714230120182037353515625 671 12187.168573436 2021-06-10T05:43:13.000Z 42.0633554644882678985595703125 2.3116848058998584747314453125 672.20001220703125 12206.267524662 2021-06-10T05:43:15.000Z 42.06331497989594936370849609375 2.31172260828316211700439453125 672.5999755859375 12211.749503722 2021-06-10T05:43:19.000Z 42.0632233656942844390869140625 2.3117887414991855621337890625 673.20001220703125 12223.31820127 2021-06-10T05:43:24.000Z 42.06311180256307125091552734375 2.31186074204742908477783203125 674.4000244140625 12237.086913079 2021-06-10T05:43:25.000Z 42.0630905963480472564697265625 2.31187365017831325531005859375 674.5999755859375 12239.677153762 2021-06-10T05:43:30.000Z 42.06296981312334537506103515625 2.31190600432455539703369140625 675.4000244140625 12253.383748541 2021-06-10T05:43:32.000Z 42.06292237155139446258544921875 2.31190432794392108917236328125 675.79998779296875 12258.666071534 2021-06-10T05:43:35.000Z 42.06286168657243251800537109375 2.31191053055226802825927734375 676.4000244140625 12265.439016856 2021-06-10T05:43:39.000Z 42.06278960220515727996826171875 2.311905920505523681640625 677 12273.470882525 2021-06-10T05:43:42.000Z 42.06273780204355716705322265625 2.3118846304714679718017578125 677.5999755859375 12279.498902731 2021-06-10T05:43:46.000Z 42.062678039073944091796875 2.311835847795009613037109375 678.5999755859375 12287.27717453 2021-06-10T05:43:49.000Z 42.0626537315547466278076171875 2.31178429909050464630126953125 679.4000244140625 12292.323442019 2021-06-10T05:43:51.000Z 42.0626423321664333343505859375 2.31174909509718418121337890625 679.79998779296875 12295.497960142 2021-06-10T05:43:52.000Z 42.0626319386065006256103515625 2.3117302358150482177734375 680.20001220703125 12297.440785907 2021-06-10T05:43:53.000Z 42.0626181922852993011474609375 2.311712466180324554443359375 680.79998779296875 12299.561393855 2021-06-10T05:43:55.000Z 42.06258474849164485931396484375 2.31169729493558406829833984375 681.4000244140625 12303.488653786 2021-06-10T05:43:57.000Z 42.062550298869609832763671875 2.31171389110386371612548828125 682 12307.560412663 2021-06-10T05:44:01.000Z 42.0625025220215320587158203125 2.31178186833858489990234375 683 12315.295610561 2021-06-10T05:44:02.000Z 42.0624921284615993499755859375 2.31180441565811634063720703125 683.4000244140625 12317.489472622 2021-06-10T05:44:03.000Z 42.06248215399682521820068359375 2.31182587333023548126220703125 683.5999755859375 12319.580060338 2021-06-10T05:44:05.000Z 42.06246103160083293914794921875 2.311865352094173431396484375 684.20001220703125 12323.600487783 2021-06-10T05:44:09.000Z 42.0624284259974956512451171875 2.3119557090103626251220703125 685.20001220703125 12331.902146859 2021-06-10T05:44:11.000Z 42.0624106563627719879150390625 2.31200088746845722198486328125 685.79998779296875 12336.126295419 2021-06-10T05:44:13.000Z 42.0623965747654438018798828125 2.31204916723072528839111328125 686.4000244140625 12340.414096211 2021-06-10T05:44:17.000Z 42.06237184815108776092529296875 2.31214740313589572906494140625 687.5999755859375 12348.985484777 2021-06-10T05:44:19.000Z 42.062356509268283843994140625 2.31219585053622722625732421875 688.4000244140625 12353.339118944 2021-06-10T05:44:21.000Z 42.06233748234808444976806640625 2.31224295683205127716064453125 688.79998779296875 12357.771888546 2021-06-10T05:44:25.000Z 42.06227981485426425933837890625 2.3123308829963207244873046875 690 12367.466476501 2021-06-10T05:44:28.000Z 42.06223539076745510101318359375 2.31238913722336292266845703125 690.4000244140625 12374.36753607 2021-06-10T05:44:30.000Z 42.0622047968208789825439453125 2.31242601759731769561767578125 691 12378.938706258 2021-06-10T05:44:35.000Z 42.06213111989200115203857421875 2.3125223256647586822509765625 692 12390.365643966 2021-06-10T05:44:40.000Z 42.06206138245761394500732421875 2.31261997483670711517333984375 693.20001220703125 12401.561871955 2021-06-10T05:44:43.000Z 42.06201762892305850982666015625 2.312686778604984283447265625 693.79998779296875 12408.922609599 2021-06-10T05:44:46.000Z 42.0619788207113742828369140625 2.31276414357125759124755859375 694.20001220703125 12416.637936159 2021-06-10T05:44:51.000Z 42.06191687844693660736083984375 2.3128844238817691802978515625 695.4000244140625 12428.73398215 2021-06-10T05:44:52.000Z 42.061905227601528167724609375 2.31290998868644237518310546875 695.79998779296875 12431.213797074 2021-06-10T05:44:56.000Z 42.061858288943767547607421875 2.31300470419228076934814453125 696.5999755859375 12440.623841155 2021-06-10T05:45:00.000Z 42.06180405803024768829345703125 2.31309506110846996307373046875 697.4000244140625 12450.224831747 2021-06-10T05:45:02.000Z 42.06177614629268646240234375 2.3131278343498706817626953125 697.79998779296875 12454.345091898 2021-06-10T05:45:06.000Z 42.06171713769435882568359375 2.313192375004291534423828125 698.5999755859375 12462.805138346 2021-06-10T05:45:07.000Z 42.061700038611888885498046875 2.3132056184113025665283203125 698.79998779296875 12465.001057475 2021-06-10T05:45:13.000Z 42.06157908774912357330322265625 2.31328147463500499725341796875 700 12479.850786993 2021-06-10T05:45:15.000Z 42.06152477301657199859619140625 2.31330377049744129180908203125 700.4000244140625 12486.170599341 2021-06-10T05:45:20.000Z 42.061414383351802825927734375 2.313382811844348907470703125 701 12500.08511942 2021-06-10T05:45:21.000Z 42.06139569170773029327392578125 2.31340183876454830169677734375 701.5999755859375 12502.692732804 2021-06-10T05:45:25.000Z 42.06130298785865306854248046875 2.31348372995853424072265625 702.20001220703125 12515.032309337 2021-06-10T05:45:28.000Z 42.061228640377521514892578125 2.313558161258697509765625 703 12525.343036274 2021-06-10T05:45:30.000Z 42.0611808635294437408447265625 2.31362446211278438568115234375 703.20001220703125 12532.978360335 2021-06-10T05:45:34.000Z 42.06105463206768035888671875 2.313789166510105133056640625 703.79998779296875 12552.539558132 2021-06-10T05:45:35.000Z 42.0610177516937255859375 2.313844151794910430908203125 704 12558.662700903 2021-06-10T05:45:37.000Z 42.06094264984130859375 2.31396459974348545074462890625 704.20001220703125 12571.660187972 2021-06-10T05:45:39.000Z 42.06085681915283203125 2.3141001351177692413330078125 704.5999755859375 12586.380743139 2021-06-10T05:45:40.000Z 42.0608030073344707489013671875 2.31414397247135639190673828125 704.79998779296875 12593.380542764 2021-06-10T05:45:43.000Z 42.06063947640359401702880859375 2.3141480796039104461669921875 705 12611.585042359 2021-06-10T05:45:45.000Z 42.06054610200226306915283203125 2.314041294157505035400390625 705 12625.218643993 2021-06-10T05:45:46.000Z 42.06050486303865909576416015625 2.3139609955251216888427734375 705 12633.286406447 2021-06-10T05:45:47.000Z 42.0604627020657062530517578125 2.3138775117695331573486328125 705 12641.629297386 2021-06-10T05:45:49.000Z 42.0603829063475131988525390625 2.31369034387171268463134765625 705.20001220703125 12659.464472541 2021-06-10T05:45:50.000Z 42.06035717390477657318115234375 2.31358808465301990509033203125 705.20001220703125 12668.38737476 2021-06-10T05:45:52.000Z 42.0603466965258121490478515625 2.31337602250277996063232421875 705.20001220703125 12685.950100949 2021-06-10T05:45:53.000Z 42.06035683862864971160888671875 2.31327124871313571929931640625 705.20001220703125 12694.681189388 2021-06-10T05:45:54.000Z 42.06036270596086978912353515625 2.313166894018650054931640625 705.20001220703125 12703.329142505 2021-06-10T05:45:57.000Z 42.06034158356487751007080078125 2.31285617686808109283447265625 705.20001220703125 12729.112746361 2021-06-10T05:45:58.000Z 42.06033705733716487884521484375 2.31275458820164203643798828125 705 12737.521939463 2021-06-10T05:46:01.000Z 42.06037276424467563629150390625 2.31245703063905239105224609375 704.5999755859375 12762.429454631 2021-06-10T05:46:06.000Z 42.0604077167809009552001953125 2.3119486682116985321044921875 704 12804.617677245 2021-06-10T05:46:10.000Z 42.060409225523471832275390625 2.31155497021973133087158203125 703.20001220703125 12837.151249446 2021-06-10T05:46:14.000Z 42.0604053698480129241943359375 2.3111932910978794097900390625 702.4000244140625 12867.041645284 2021-06-10T05:46:17.000Z 42.06032951362431049346923828125 2.31098332442343235015869140625 702.20001220703125 12886.337450837 2021-06-10T05:46:18.000Z 42.06029766239225864410400390625 2.31093026697635650634765625 702 12891.97534664 2021-06-10T05:46:22.000Z 42.06018266268074512481689453125 2.310768328607082366943359375 701.4000244140625 12910.493125202 2021-06-10T05:46:29.000Z 42.05998367629945278167724609375 2.31054243631660938262939453125 701.20001220703125 12939.457885035 2021-06-10T05:46:30.000Z 42.05995433963835239410400390625 2.310516200959682464599609375 701.20001220703125 12943.375936841 2021-06-10T05:46:36.000Z 42.05978854559361934661865234375 2.31037697754800319671630859375 701.20001220703125 12965.121902977 2021-06-10T05:46:38.000Z 42.05973926000297069549560546875 2.31032333336770534515380859375 701.20001220703125 12972.174396228 2021-06-10T05:46:41.000Z 42.0596654154360294342041015625 2.310240603983402252197265625 701.4000244140625 12982.864796009 2021-06-10T05:46:45.000Z 42.0595708675682544708251953125 2.3101354949176311492919921875 701.79998779296875 12996.509652774 2021-06-10T05:46:47.000Z 42.0595199055969715118408203125 2.31009081937372684478759765625 702 13003.277262967 2021-06-10T05:46:48.000Z 42.05949434079229831695556640625 2.31006701476871967315673828125 702.20001220703125 13006.736287582 2021-06-10T05:46:53.000Z 42.05936458893120288848876953125 2.3099748976528644561767578125 702.79998779296875 13023.0612576 2021-06-10T05:46:54.000Z 42.05934078432619571685791015625 2.30995989404618740081787109375 703 13025.985549376 2021-06-10T05:46:56.000Z 42.0592982880771160125732421875 2.30991865508258342742919921875 703.20001220703125 13031.815575768 2021-06-10T05:47:01.000Z 42.059210948646068572998046875 2.30978420935571193695068359375 704.20001220703125 13046.578397144 2021-06-10T05:47:02.000Z 42.05919644795358180999755859375 2.3097546212375164031982421875 704.4000244140625 13049.507317188 2021-06-10T05:47:08.000Z 42.05912570469081401824951171875 2.309515066444873809814453125 705.20001220703125 13070.811958991 2021-06-10T05:47:12.000Z 42.05904758535325527191162109375 2.3092386312782764434814453125 706 13095.254706744 2021-06-10T05:47:13.000Z 42.05902956426143646240234375 2.309153638780117034912109375 706.20001220703125 13102.558794067 2021-06-10T05:47:16.000Z 42.058988995850086212158203125 2.30886161327362060546875 706.79998779296875 13127.109548485 2021-06-10T05:47:18.000Z 42.0589827932417392730712890625 2.3086394928395748138427734375 707.20001220703125 13145.477747803 2021-06-10T05:47:20.000Z 42.05897952429950237274169921875 2.3084158636629581451416015625 707.20001220703125 13163.960871241 2021-06-10T05:47:22.000Z 42.0589618384838104248046875 2.3081843554973602294921875 707.20001220703125 13183.192926023 2021-06-10T05:47:23.000Z 42.05894465558230876922607421875 2.3080648295581340789794921875 707.20001220703125 13193.254096777 2021-06-10T05:47:24.000Z 42.05891959369182586669921875 2.30794429779052734375 707.20001220703125 13203.597177345 2021-06-10T05:47:26.000Z 42.0588413067162036895751953125 2.30771639384329319000244140625 707.20001220703125 13224.34827913 2021-06-10T05:47:27.000Z 42.05879193730652332305908203125 2.3076202534139156341552734375 707.20001220703125 13234.008341758 2021-06-10T05:47:29.000Z 42.05871650017797946929931640625 2.30743560008704662322998046875 707.20001220703125 13251.425470914 2021-06-10T05:47:30.000Z 42.05870660953223705291748046875 2.30734054930508136749267578125 707.20001220703125 13259.357213635 2021-06-10T05:47:32.000Z 42.05874927341938018798828125 2.30716000311076641082763671875 707 13275.014432906 2021-06-10T05:47:33.000Z 42.0587960444390773773193359375 2.3070737533271312713623046875 706.79998779296875 13283.840158905 2021-06-10T05:47:35.000Z 42.058917917311191558837890625 2.3068933747708797454833984375 706.4000244140625 13303.994113071 2021-06-10T05:47:37.000Z 42.05905714072287082672119140625 2.30669103562831878662109375 706.20001220703125 13326.791019868 2021-06-10T05:47:39.000Z 42.059145234525203704833984375 2.30647704564034938812255859375 705.79998779296875 13347.010954118 2021-06-10T05:47:40.000Z 42.05913861282169818878173828125 2.3063696734607219696044921875 705.5999755859375 13355.914100248 2021-06-10T05:47:42.000Z 42.05905227921903133392333984375 2.30618719942867755889892578125 705 13373.794784983 2021-06-10T05:47:45.000Z 42.0589231140911579132080078125 2.30588075704872608184814453125 704 13402.914542853 2021-06-10T05:47:46.000Z 42.05889268778264522552490234375 2.3057668469846248626708984375 703.20001220703125 13412.91901022 2021-06-10T05:47:47.000Z 42.05885496921837329864501953125 2.3056595586240291595458984375 702.79998779296875 13422.728418693 2021-06-10T05:47:49.000Z 42.05874617211520671844482421875 2.30547892861068248748779296875 701.5999755859375 13441.94920139 2021-06-10T05:47:51.000Z 42.0586505346000194549560546875 2.30530994944274425506591796875 700.79998779296875 13459.507813805 2021-06-10T05:47:52.000Z 42.05861650407314300537109375 2.305221855640411376953125 700.20001220703125 13467.714293569 2021-06-10T05:47:53.000Z 42.0585891790688037872314453125 2.30513141490519046783447265625 700 13475.783734766 2021-06-10T05:47:55.000Z 42.05854936502873897552490234375 2.30493796057999134063720703125 699.20001220703125 13492.372906226 2021-06-10T05:47:58.000Z 42.05850460566580295562744140625 2.3045917041599750518798828125 698 13521.417211713 2021-06-10T05:48:01.000Z 42.058558501303195953369140625 2.30417487211525440216064453125 696.79998779296875 13556.381619461 2021-06-10T05:48:02.000Z 42.05859529785811901092529296875 2.30403338558971881866455078125 696.4000244140625 13568.770129429 2021-06-10T05:48:04.000Z 42.0586750097572803497314453125 2.30374756269156932830810546875 695.79998779296875 13594.001108981 2021-06-10T05:48:05.000Z 42.0587269775569438934326171875 2.30361026711761951446533203125 695.4000244140625 13606.736106937 2021-06-10T05:48:06.000Z 42.0587873272597789764404296875 2.303479425609111785888671875 695 13619.465431024 2021-06-10T05:48:07.000Z 42.0588438212871551513671875 2.30334439314901828765869140625 694.5999755859375 13632.273608051 2021-06-10T05:48:08.000Z 42.05888698808848857879638671875 2.30320391245186328887939453125 694 13644.837275359 2021-06-10T05:48:09.000Z 42.058904506266117095947265625 2.3030586540699005126953125 693.5999755859375 13656.998467406 2021-06-10T05:48:10.000Z 42.05890291370451450347900390625 2.302915155887603759765625 693 13668.858166841 2021-06-10T05:48:12.000Z 42.05885530449450016021728515625 2.30263662524521350860595703125 691.5999755859375 13692.477037104 2021-06-10T05:48:13.000Z 42.0588250458240509033203125 2.30250142514705657958984375 691.20001220703125 13704.146379535 2021-06-10T05:48:14.000Z 42.058797888457775115966796875 2.30236572213470935821533203125 690.79998779296875 13715.76065015 2021-06-10T05:48:15.000Z 42.05877467058598995208740234375 2.3022298514842987060546875 689.5999755859375 13727.282418842 2021-06-10T05:48:17.000Z 42.0587326772511005401611328125 2.30195165611803531646728515625 688.4000244140625 13750.742087831 2021-06-10T05:48:19.000Z 42.05869495868682861328125 2.3016644082963466644287109375 687.20001220703125 13774.847801244 2021-06-10T05:48:21.000Z 42.0586582459509372711181640625 2.301373220980167388916015625 686.20001220703125 13799.255242181 2021-06-10T05:48:23.000Z 42.0586213655769824981689453125 2.30107876472175121307373046875 685.20001220703125 13823.932199754 2021-06-10T05:48:25.000Z 42.05858607776463031768798828125 2.3007916845381259918212890625 684 13847.978653027 2021-06-10T05:48:27.000Z 42.05855590291321277618408203125 2.300511896610260009765625 682.4000244140625 13871.342473799 2021-06-10T05:48:28.000Z 42.05854182131588459014892578125 2.30037552304565906524658203125 681.79998779296875 13882.720310847 2021-06-10T05:48:29.000Z 42.0585305057466030120849609375 2.30024090968072414398193359375 681.20001220703125 13893.914925663 2021-06-10T05:48:31.000Z 42.0585144124925136566162109375 2.29997218586504459381103515625 679.79998779296875 13916.193776213 2021-06-10T05:48:33.000Z 42.0585006661713123321533203125 2.299701869487762451171875 678.79998779296875 13938.58421578 2021-06-10T05:48:34.000Z 42.0584875904023647308349609375 2.29956440627574920654296875 678.4000244140625 13950.036413398 2021-06-10T05:48:35.000Z 42.05847074277698993682861328125 2.29942635633051395416259765625 677.79998779296875 13961.5973027 2021-06-10T05:48:37.000Z 42.0584245584905147552490234375 2.2991538606584072113037109375 676.5999755859375 13984.694854871 2021-06-10T05:48:39.000Z 42.05837753601372241973876953125 2.29887918569147586822509765625 675.4000244140625 14007.988808238 2021-06-10T05:48:40.000Z 42.0583521388471126556396484375 2.2987421415746212005615234375 674.79998779296875 14019.661245575 2021-06-10T05:48:41.000Z 42.0583233051002025604248046875 2.29860543273389339447021484375 674.20001220703125 14031.405409555 2021-06-10T05:48:43.000Z 42.058265469968318939208984375 2.29833595454692840576171875 672.4000244140625 14054.585890543 2021-06-10T05:48:45.000Z 42.05821014940738677978515625 2.298074774444103240966796875 671 14077.030106154 2021-06-10T05:48:47.000Z 42.05815524794161319732666015625 2.29781770147383213043212890625 670 14099.1356158 2021-06-10T05:48:50.000Z 42.0580785535275936126708984375 2.2974459640681743621826171875 668.4000244140625 14131.019308901 2021-06-10T05:48:52.000Z 42.058030106127262115478515625 2.29720397852361202239990234375 667.20001220703125 14151.730773151 2021-06-10T05:48:53.000Z 42.05801568925380706787109375 2.29708227328956127166748046875 666.79998779296875 14161.915048188 2021-06-10T05:48:54.000Z 42.05801074393093585968017578125 2.29696107096970081329345703125 666.4000244140625 14171.945656931 2021-06-10T05:48:55.000Z 42.058007977902889251708984375 2.29684171266853809356689453125 665.79998779296875 14181.813804901 2021-06-10T05:48:56.000Z 42.05799900926649570465087890625 2.29672729969024658203125 665.20001220703125 14191.321226487 2021-06-10T05:48:58.000Z 42.05794603563845157623291015625 2.2965194284915924072265625 664.4000244140625 14209.483016937 2021-06-10T05:49:01.000Z 42.05783623270690441131591796875 2.29625456035137176513671875 663.20001220703125 14234.552065586 2021-06-10T05:49:03.000Z 42.05777135677635669708251953125 2.29608130641281604766845703125 662.20001220703125 14250.587102121 2021-06-10T05:49:04.000Z 42.05774302594363689422607421875 2.2959938831627368927001953125 661.79998779296875 14258.469165679 2021-06-10T05:49:07.000Z 42.05766222439706325531005859375 2.295739240944385528564453125 660.5999755859375 14281.353445289 2021-06-10T05:49:09.000Z 42.05760958604514598846435546875 2.29557939805090427398681640625 659.79998779296875 14295.803756279 2021-06-10T05:49:11.000Z 42.05753289163112640380859375 2.2954453714191913604736328125 659.4000244140625 14309.787543512 2021-06-10T05:49:14.000Z 42.05737195909023284912109375 2.29530614800751209259033203125 658.5999755859375 14331.076708992 2021-06-10T05:49:15.000Z 42.05731353722512722015380859375 2.2952592931687831878662109375 658.20001220703125 14338.645513716 2021-06-10T05:49:17.000Z 42.05719183199107646942138671875 2.2951379232108592987060546875 657.4000244140625 14355.500906476 2021-06-10T05:49:19.000Z 42.0570888184010982513427734375 2.29497849941253662109375 657 14372.966185812 2021-06-10T05:49:23.000Z 42.0569154806435108184814453125 2.294638194143772125244140625 655.79998779296875 14407.070319082 2021-06-10T05:49:24.000Z 42.05686091445386409759521484375 2.2945585660636425018310546875 655.5999755859375 14416.025042909 2021-06-10T05:49:28.000Z 42.0566197670996189117431640625 2.29428045451641082763671875 654.5999755859375 14451.360800438 2021-06-10T05:49:30.000Z 42.056496553122997283935546875 2.29415648616850376129150390625 653.79998779296875 14468.478802092 2021-06-10T05:49:31.000Z 42.0564393885433673858642578125 2.2940918616950511932373046875 653.5999755859375 14476.785898106 2021-06-10T05:49:33.000Z 42.0563144981861114501953125 2.2939788736402988433837890625 652.79998779296875 14493.531643652 2021-06-10T05:49:35.000Z 42.05616488121449947357177734375 2.29393470101058483123779296875 652.4000244140625 14510.57960571 2021-06-10T05:49:37.000Z 42.05600931309163570404052734375 2.2939195297658443450927734375 652 14527.9401308 2021-06-10T05:49:39.000Z 42.055870257318019866943359375 2.2938363812863826751708984375 651.5999755859375 14544.874360562 2021-06-10T05:49:40.000Z 42.0558214746415615081787109375 2.2937596030533313751220703125 651.4000244140625 14553.225365314 2021-06-10T05:49:41.000Z 42.05579188652336597442626953125 2.29366513900458812713623046875 651 14561.698210629 2021-06-10T05:49:43.000Z 42.05575550906360149383544921875 2.2934524901211261749267578125 650.20001220703125 14579.732268221 2021-06-10T05:49:45.000Z 42.05567638389766216278076171875 2.293250150978565216064453125 649.5999755859375 14598.631359301 2021-06-10T05:49:46.000Z 42.05561821348965167999267578125 2.29316658340394496917724609375 649.20001220703125 14608.097851715 2021-06-10T05:49:47.000Z 42.055557779967784881591796875 2.29309433139860630035400390625 648.79998779296875 14617.091817736 2021-06-10T05:49:48.000Z 42.055505476891994476318359375 2.29302107356488704681396484375 648.4000244140625 14625.490803221 2021-06-10T05:49:49.000Z 42.05547236837446689605712890625 2.29293524287641048431396484375 648 14633.483222177 2021-06-10T05:49:50.000Z 42.0554637350142002105712890625 2.2928372584283351898193359375 647.79998779296875 14641.63782106 2021-06-10T05:49:52.000Z 42.05551126040518283843994140625 2.29262963868677616119384765625 647 14659.593092965 2021-06-10T05:49:53.000Z 42.055559456348419189453125 2.29253123514354228973388671875 646.5999755859375 14669.335069326 2021-06-10T05:49:54.000Z 42.05560798756778240203857421875 2.2924322448670864105224609375 646 14679.138031813 2021-06-10T05:49:55.000Z 42.05564637668430805206298828125 2.29232990182936191558837890625 645.4000244140625 14688.614058415 2021-06-10T05:49:57.000Z 42.055686526000499725341796875 2.29210644029080867767333984375 644.5999755859375 14707.614174101 2021-06-10T05:49:58.000Z 42.05569423735141754150390625 2.29199261404573917388916015625 644.20001220703125 14717.059657427 2021-06-10T05:50:00.000Z 42.05567085184156894683837890625 2.29176831431686878204345703125 643.4000244140625 14735.77823179 2021-06-10T05:50:01.000Z 42.0556414313614368438720703125 2.29165599681437015533447265625 643.20001220703125 14745.620724365 2021-06-10T05:50:04.000Z 42.05559256486594676971435546875 2.29131787084043025970458984375 641.79998779296875 14774.088165072 2021-06-10T05:50:07.000Z 42.05566783435642719268798828125 2.2910592891275882720947265625 640.5999755859375 14797.041395347 2021-06-10T05:50:09.000Z 42.055771686136722564697265625 2.2910314612090587615966796875 640 14808.827006738 2021-06-10T05:50:10.000Z 42.05581669695675373077392578125 2.29107244871556758880615234375 639 14814.874469809 2021-06-10T05:50:11.000Z 42.0558451116085052490234375 2.29114235378801822662353515625 638.79998779296875 14821.460856317 2021-06-10T05:50:13.000Z 42.0559190399944782257080078125 2.2913053818047046661376953125 637.79998779296875 14837.247307777 2021-06-10T05:50:14.000Z 42.05597528256475925445556640625 2.2913700900971889495849609375 637.4000244140625 14845.480153809 2021-06-10T05:50:16.000Z 42.05612129531800746917724609375 2.29142180643975734710693359375 636.4000244140625 14862.284574375 2021-06-10T05:50:17.000Z 42.056194134056568145751953125 2.29143069125711917877197265625 636 14870.42531949 2021-06-10T05:50:19.000Z 42.0563384704291820526123046875 2.2913975827395915985107421875 634.79998779296875 14886.721500581 2021-06-10T05:50:20.000Z 42.05640343017876148223876953125 2.2913533262908458709716796875 634.4000244140625 14894.823886386 2021-06-10T05:50:22.000Z 42.05651993863284587860107421875 2.2912396676838397979736328125 633.5999755859375 14910.835817263 2021-06-10T05:50:24.000Z 42.056607864797115325927734375 2.2911001928150653839111328125 632.5999755859375 14925.956117373 2021-06-10T05:50:25.000Z 42.056637369096279144287109375 2.29102031327784061431884765625 632.20001220703125 14933.329112707 2021-06-10T05:50:28.000Z 42.05667869187891483306884765625 2.2907712869346141815185546875 631.20001220703125 14954.416266482 2021-06-10T05:50:30.000Z 42.05670006573200225830078125 2.2906123660504817962646484375 630.5999755859375 14967.76270001 2021-06-10T05:50:32.000Z 42.05675999633967876434326171875 2.2904789261519908905029296875 630 14980.650648882 2021-06-10T05:50:35.000Z 42.056902907788753509521484375 2.29035814292728900909423828125 629.4000244140625 14999.429428003 2021-06-10T05:50:36.000Z 42.05695194192230701446533203125 2.29032285511493682861328125 629.20001220703125 15005.617119343 2021-06-10T05:50:37.000Z 42.05700541846454143524169921875 2.29028530418872833251953125 629 15012.329127342 2021-06-10T05:50:40.000Z 42.05713047645986080169677734375 2.29011557064950466156005859375 628 15032.090114811 2021-06-10T05:50:41.000Z 42.05715662799775600433349609375 2.290038876235485076904296875 627.79998779296875 15039.064065752 2021-06-10T05:50:44.000Z 42.05721463076770305633544921875 2.28979471139609813690185546875 627.20001220703125 15060.249269537 2021-06-10T05:50:47.000Z 42.05725100822746753692626953125 2.28956052102148532867431640625 626.79998779296875 15080.021677827 2021-06-10T05:50:49.000Z 42.05727011896669864654541015625 2.2894392348825931549072265625 626.4000244140625 15090.267831678 2021-06-10T05:50:52.000Z 42.05729576759040355682373046875 2.2892937250435352325439453125 625.79998779296875 15102.62715096 2021-06-10T05:50:53.000Z 42.05730666406452655792236328125 2.2892464511096477508544921875 625.5999755859375 15106.717717137 2021-06-10T05:50:55.000Z 42.05732376314699649810791015625 2.28915014304220676422119140625 625.4000244140625 15114.901056731 2021-06-10T05:51:00.000Z 42.057313285768032073974609375 2.28888250887393951416015625 625.20001220703125 15137.048601797 2021-06-10T05:51:03.000Z 42.05723273567855358123779296875 2.288691066205501556396484375 625.20001220703125 15155.23300086 2021-06-10T05:51:06.000Z 42.05705386586487293243408203125 2.28859953582286834716796875 625 15176.530011909 2021-06-10T05:51:07.000Z 42.05698681063950061798095703125 2.2885876335203647613525390625 625 15184.058143136 2021-06-10T05:51:08.000Z 42.05691304989159107208251953125 2.288583777844905853271484375 625 15192.274520166 2021-06-10T05:51:10.000Z 42.05674943514168262481689453125 2.28861420415341854095458984375 625 15210.657953221 2021-06-10T05:51:12.000Z 42.05656821839511394500732421875 2.2886919043958187103271484375 624.5999755859375 15231.825247167 2021-06-10T05:51:14.000Z 42.0563931204378604888916015625 2.2887649945914745330810546875 624.4000244140625 15252.228348012 2021-06-10T05:51:17.000Z 42.0561356283724308013916015625 2.2888176329433917999267578125 624.20001220703125 15281.21570169 2021-06-10T05:51:18.000Z 42.05604954622685909271240234375 2.2888639010488986968994140625 624 15291.531682055 2021-06-10T05:51:20.000Z 42.0559062995016574859619140625 2.28900262154638767242431640625 623 15311.168901422 2021-06-10T05:51:21.000Z 42.05585181713104248046875 2.289090044796466827392578125 622.4000244140625 15320.600990964 2021-06-10T05:51:22.000Z 42.0558048784732818603515625 2.28918157517910003662109375 621.79998779296875 15329.794058212 2021-06-10T05:51:25.000Z 42.05565073527395725250244140625 2.28937963955104351043701171875 620.5999755859375 15353.506222598 2021-06-10T05:51:27.000Z 42.0555338077247142791748046875 2.28945474140346050262451171875 620 15367.924628193 2021-06-10T05:51:28.000Z 42.05547940917313098907470703125 2.28949463926255702972412109375 619.5999755859375 15374.818487223 2021-06-10T05:51:30.000Z 42.05537161789834499359130859375 2.28956605307757854461669921875 618.79998779296875 15388.188580464 2021-06-10T05:51:31.000Z 42.055314369499683380126953125 2.2896021790802478790283203125 618.20001220703125 15395.225692032 2021-06-10T05:51:34.000Z 42.05512770451605319976806640625 2.289690859615802764892578125 617 15417.25652449 2021-06-10T05:51:36.000Z 42.055000551044940948486328125 2.28973142802715301513671875 616.4000244140625 15431.800579657 2021-06-10T05:51:38.000Z 42.0548639260232448577880859375 2.28977006860077381134033203125 615.5999755859375 15447.338537174 2021-06-10T05:51:42.000Z 42.05460433848202228546142578125 2.2898157499730587005615234375 614.5999755859375 15476.47658528 2021-06-10T05:51:43.000Z 42.05455069430172443389892578125 2.28980292566120624542236328125 614.4000244140625 15482.541195849 2021-06-10T05:51:46.000Z 42.054437957704067230224609375 2.2896905243396759033203125 613.5999755859375 15498.152786518 2021-06-10T05:51:47.000Z 42.05440920777618885040283203125 2.28964266367256641387939453125 613.4000244140625 15503.240045023 2021-06-10T05:51:48.000Z 42.05437115393579006195068359375 2.2896021790802478790283203125 613 15508.637361634 2021-06-10T05:51:51.000Z 42.0542741753160953521728515625 2.28954543359577655792236328125 612.5999755859375 15520.406488304 2021-06-10T05:51:52.000Z 42.05424852669239044189453125 2.2895361296832561492919921875 612.5999755859375 15523.364552549 2021-06-10T05:51:55.000Z 42.05418239347636699676513671875 2.2895186953246593475341796875 612.20001220703125 15530.865044282 2021-06-10T05:51:58.000Z 42.05411852337419986724853515625 2.28950972668826580047607421875 612 15538.012923165 2021-06-10T05:52:01.000Z 42.0540602691471576690673828125 2.2894600220024585723876953125 612 15545.688352711 2021-06-10T05:52:02.000Z 42.0540468581020832061767578125 2.28943361900746822357177734375 612 15548.332077199 2021-06-10T05:52:06.000Z 42.05399572849273681640625 2.28932440280914306640625 612 15559.002185156 2021-06-10T05:52:10.000Z 42.0539246499538421630859375 2.28922625072300434112548828125 612 15570.332302839 2021-06-10T05:52:11.000Z 42.05390344373881816864013671875 2.2892065532505512237548828125 612 15573.198898305 2021-06-10T05:52:14.000Z 42.05382716841995716094970703125 2.2891612909734249114990234375 612.20001220703125 15582.476056199 2021-06-10T05:52:18.000Z 42.0537259988486766815185546875 2.2891364805400371551513671875 612.5999755859375 15593.921155102 2021-06-10T05:52:23.000Z 42.05360638909041881561279296875 2.28913354687392711639404296875 613 15607.236429072 2021-06-10T05:52:25.000Z 42.053560204803943634033203125 2.2891301102936267852783203125 613.4000244140625 15612.384562167 2021-06-10T05:52:27.000Z 42.05351016484200954437255859375 2.28912952356040477752685546875 613.5999755859375 15617.954781432 2021-06-10T05:52:33.000Z 42.05335174687206745147705078125 2.28914259932935237884521484375 614.4000244140625 15635.620296195 2021-06-10T05:52:35.000Z 42.0532944984734058380126953125 2.2891495563089847564697265625 614.79998779296875 15642.017507028 2021-06-10T05:52:40.000Z 42.053163908421993255615234375 2.28919272311031818389892578125 615.79998779296875 15656.983535763 2021-06-10T05:52:42.000Z 42.0531188137829303741455078125 2.28922407142817974090576171875 616.20001220703125 15662.631033439 2021-06-10T05:52:46.000Z 42.05304211936891078948974609375 2.2893011011183261871337890625 616.79998779296875 15673.279538964 2021-06-10T05:52:51.000Z 42.05294472165405750274658203125 2.289418615400791168212890625 618 15687.834145221 2021-06-10T05:52:56.000Z 42.052857466042041778564453125 2.2895525582134723663330078125 619 15702.559913647 2021-06-10T05:52:58.000Z 42.05283944495022296905517578125 2.289615757763385772705078125 619.5999755859375 15708.154397086 2021-06-10T05:53:00.000Z 42.0528220944106578826904296875 2.28967954404652118682861328125 620 15713.769824669 2021-06-10T05:53:05.000Z 42.052776999771595001220703125 2.28985154069960117340087890625 621.20001220703125 15728.844668078 2021-06-10T05:53:07.000Z 42.05275210551917552947998046875 2.28991172276437282562255859375 621.5999755859375 15734.539139477 2021-06-10T05:53:10.000Z 42.05271053127944469451904296875 2.2899961285293102264404296875 622.20001220703125 15742.910124676 2021-06-10T05:53:15.000Z 42.05263023264706134796142578125 2.2901201806962490081787109375 623.20001220703125 15756.510900975 2021-06-10T05:53:21.000Z 42.052538283169269561767578125 2.2902633436024188995361328125 624.20001220703125 15772.154272467 2021-06-10T05:53:24.000Z 42.05249260179698467254638671875 2.29034028947353363037109375 625 15780.295572185 2021-06-10T05:53:25.000Z 42.0524781011044979095458984375 2.290366105735301971435546875 625.20001220703125 15782.969860977 2021-06-10T05:53:28.000Z 42.05243543721735477447509765625 2.29044221341609954833984375 626.20001220703125 15790.850778803 2021-06-10T05:53:32.000Z 42.05237810499966144561767578125 2.29054103605449199676513671875 627.20001220703125 15801.215227143 2021-06-10T05:53:33.000Z 42.052363939583301544189453125 2.29056618176400661468505859375 627.4000244140625 15803.821108469 2021-06-10T05:53:37.000Z 42.052306272089481353759765625 2.29065871797502040863037109375 628.5999755859375 15813.805246582 2021-06-10T05:53:40.000Z 42.05227567814290523529052734375 2.2907256893813610076904296875 629.20001220703125 15820.303295324 2021-06-10T05:53:42.000Z 42.05225430428981781005859375 2.29077036492526531219482421875 629.5999755859375 15824.695133582 2021-06-10T05:53:47.000Z 42.0521988160908222198486328125 2.2908829338848590850830078125 630.79998779296875 15835.86188448 2021-06-10T05:53:49.000Z 42.05217878334224224090576171875 2.29092501103878021240234375 631.20001220703125 15839.993088236 2021-06-10T05:53:52.000Z 42.0521517097949981689453125 2.29098779149353504180908203125 632 15845.994083559 2021-06-10T05:53:57.000Z 42.05211541615426540374755859375 2.29110614396631717681884765625 633.20001220703125 15856.576663965 2021-06-10T05:53:58.000Z 42.05211139284074306488037109375 2.2911307029426097869873046875 633.4000244140625 15858.656425157 2021-06-10T05:54:01.000Z 42.052098400890827178955078125 2.29120672680437564849853515625 634.20001220703125 15865.104252074 2021-06-10T05:54:04.000Z 42.05207937397062778472900390625 2.29127638041973114013671875 635.4000244140625 15871.237709375 2021-06-10T05:54:06.000Z 42.05207082442939281463623046875 2.2913228161633014678955078125 635.79998779296875 15875.191323206 2021-06-10T05:54:09.000Z 42.0520754344761371612548828125 2.29139305651187896728515625 636.5999755859375 15881.019025799 2021-06-10T05:54:14.000Z 42.05210904590785503387451171875 2.2915169410407543182373046875 637.79998779296875 15891.919381107 2021-06-10T05:54:19.000Z 42.05218967981636524200439453125 2.29159413836896419525146484375 639 15902.930595228 2021-06-10T05:54:20.000Z 42.052209042012691497802734375 2.29159967042505741119384765625 639.20001220703125 15905.130622722 2021-06-10T05:54:23.000Z 42.05226444639265537261962890625 2.29162313975393772125244140625 640 15911.595233598 2021-06-10T05:54:27.000Z 42.0523168332874774932861328125 2.29169120080769062042236328125 641 15919.697062137 2021-06-10T05:54:28.000Z 42.05231993459165096282958984375 2.291715927422046661376953125 641.20001220703125 15921.770300277 2021-06-10T05:54:31.000Z 42.052306272089481353759765625 2.29180385358631610870361328125 642.20001220703125 15929.194556915 2021-06-10T05:54:32.000Z 42.05229428596794605255126953125 2.291831932961940765380859375 642.5999755859375 15931.872220205 2021-06-10T05:54:35.000Z 42.05225966870784759521484375 2.29190795682370662689208984375 643.4000244140625 15939.242765632 2021-06-10T05:54:39.000Z 42.052198313176631927490234375 2.291992194950580596923828125 644.4000244140625 15948.994469843 2021-06-10T05:54:40.000Z 42.05217895098030567169189453125 2.29201591573655605316162109375 644.5999755859375 15951.907933736 2021-06-10T05:54:42.000Z 42.0521411485970020294189453125 2.2920677997171878814697265625 645.4000244140625 15957.914945096 2021-06-10T05:54:46.000Z 42.05207434482872486114501953125 2.2921727411448955535888671875 646.5999755859375 15969.338721388 2021-06-10T05:54:50.000Z 42.052002511918544769287109375 2.29226611554622650146484375 647.79998779296875 15980.450753843 2021-06-10T05:54:54.000Z 42.0519225485622882843017578125 2.29235060513019561767578125 649 15991.763323992 2021-06-10T05:54:57.000Z 42.051860354840755462646484375 2.29241095483303070068359375 649.5999755859375 16000.295643506 2021-06-10T05:54:59.000Z 42.05181769095361232757568359375 2.29244641028344631195068359375 650.20001220703125 16005.875581102 2021-06-10T05:55:03.000Z 42.051726914942264556884765625 2.29252763092517852783203125 651.4000244140625 16018.005918923 2021-06-10T05:55:06.000Z 42.05165541730821132659912109375 2.29258487932384014129638671875 652.20001220703125 16027.26407671 2021-06-10T05:55:07.000Z 42.05163228325545787811279296875 2.29260407388210296630859375 652.5999755859375 16030.288554754 2021-06-10T05:55:11.000Z 42.051549889147281646728515625 2.29269468225538730621337890625 653.79998779296875 16042.128059669 2021-06-10T05:55:14.000Z 42.051490209996700286865234375 2.29276643134653568267822265625 654.5999755859375 16051.032219999 2021-06-10T05:55:16.000Z 42.05145173706114292144775390625 2.292814962565898895263671875 655 16056.899302017 2021-06-10T05:55:20.000Z 42.051378898322582244873046875 2.292913533747196197509765625 656.20001220703125 16068.392428581 2021-06-10T05:55:25.000Z 42.05127504654228687286376953125 2.29304990731179714202880859375 657.4000244140625 16084.536905237 2021-06-10T05:55:29.000Z 42.051163651049137115478515625 2.29319776408374309539794921875 658.5999755859375 16101.94521835 2021-06-10T05:55:31.000Z 42.0511064864695072174072265625 2.29328979738056659698486328125 659 16111.861291282 2021-06-10T05:55:34.000Z 42.0510226674377918243408203125 2.2934161126613616943359375 659.5999755859375 16125.861858034 2021-06-10T05:55:38.000Z 42.05090456642210483551025390625 2.2935582697391510009765625 660.20001220703125 16143.492322899 2021-06-10T05:55:40.000Z 42.05085108987987041473388671875 2.29362540878355503082275390625 660.5999755859375 16151.63029443 2021-06-10T05:55:45.000Z 42.0507195778191089630126953125 2.29377829469740390777587890625 661.4000244140625 16170.967238485 2021-06-10T05:55:46.000Z 42.05069233663380146026611328125 2.2938050329685211181640625 661.5999755859375 16174.720492973 2021-06-10T05:55:52.000Z 42.05052738077938556671142578125 2.2939445078372955322265625 662.79998779296875 16196.39929203 2021-06-10T05:55:55.000Z 42.05044255591928958892822265625 2.2940107248723506927490234375 663.20001220703125 16207.312066569 2021-06-10T05:55:58.000Z 42.05036141909658908843994140625 2.2940831445157527923583984375 664 16218.145945543 2021-06-10T05:56:04.000Z 42.05019411630928516387939453125 2.29421918280422687530517578125 665 16239.898139582 2021-06-10T05:56:11.000Z 42.0499844849109649658203125 2.29442319832742214202880859375 666 16268.685588331 2021-06-10T05:56:12.000Z 42.049953639507293701171875 2.29445287026464939117431640625 666.20001220703125 16272.905459271 2021-06-10T05:56:18.000Z 42.04976529814302921295166015625 2.29461899958550930023193359375 667.20001220703125 16297.964600237 2021-06-10T05:56:20.000Z 42.04969371668994426727294921875 2.2946544550359249114990234375 667.5999755859375 16306.453417 2021-06-10T05:56:25.000Z 42.049511410295963287353515625 2.2946440614759922027587890625 668.20001220703125 16326.762473395 2021-06-10T05:56:32.000Z 42.049300856888294219970703125 2.29464255273342132568359375 669.20001220703125 16350.197879928 2021-06-10T05:56:37.000Z 42.04916775226593017578125 2.29479275643825531005859375 670.4000244140625 16369.526416413 2021-06-10T05:56:43.000Z 42.04901964403688907623291015625 2.2950200736522674560546875 671.4000244140625 16394.520790751 2021-06-10T05:56:45.000Z 42.0489625632762908935546875 2.29510347358882427215576171875 671.79998779296875 16403.895261613 2021-06-10T05:56:49.000Z 42.0488123595714569091796875 2.29528016410768032073974609375 672.4000244140625 16426.093306829 2021-06-10T05:56:50.000Z 42.0487682707607746124267578125 2.29531369172036647796630859375 672.5999755859375 16431.729600729 2021-06-10T05:56:51.000Z 42.048719823360443115234375 2.2953276894986629486083984375 672.79998779296875 16437.245244621 2021-06-10T05:56:55.000Z 42.04853550530970096588134765625 2.29525987990200519561767578125 673.4000244140625 16458.512129884 2021-06-10T05:56:56.000Z 42.04848605208098888397216796875 2.2952261008322238922119140625 673.5999755859375 16464.683747373 2021-06-10T05:56:57.000Z 42.04843542538583278656005859375 2.29519106447696685791015625 673.79998779296875 16471.019257597 2021-06-10T05:57:00.000Z 42.04829360358417034149169921875 2.2950710356235504150390625 674.20001220703125 16489.662908057 2021-06-10T05:57:02.000Z 42.04819989390671253204345703125 2.294992245733737945556640625 674.20001220703125 16501.958865519 2021-06-10T05:57:06.000Z 42.0480179227888584136962890625 2.2948229312896728515625 674.79998779296875 16526.576837622 2021-06-10T05:57:08.000Z 42.04794801771640777587890625 2.29470365680754184722900390625 674.79998779296875 16539.135472706 2021-06-10T05:57:11.000Z 42.04787652008235454559326171875 2.2944861464202404022216796875 675 16558.795670876 2021-06-10T05:57:13.000Z 42.04783444292843341827392578125 2.2943329252302646636962890625 675 16572.297826753 2021-06-10T05:57:18.000Z 42.0477569103240966796875 2.2939071245491504669189453125 675.20001220703125 16608.533420654 2021-06-10T05:57:19.000Z 42.0477440021932125091552734375 2.2938149236142635345458984375 675.20001220703125 16616.288438972 2021-06-10T05:57:27.000Z 42.0476494543254375457763671875 2.29306415654718875885009765625 675 16679.226404569 2021-06-10T05:57:28.000Z 42.04763880930840969085693359375 2.2929713688790798187255859375 675 16686.986079158 2021-06-10T05:57:35.000Z 42.04762355424463748931884765625 2.29234063066542148590087890625 674.20001220703125 16739.145099191 2021-06-10T05:57:37.000Z 42.04762372188270092010498046875 2.29217148385941982269287109375 674 16753.125334331 2021-06-10T05:57:39.000Z 42.04759488813579082489013671875 2.2920111380517482757568359375 673.79998779296875 16766.76092284 2021-06-10T05:57:40.000Z 42.0475743524730205535888671875 2.291935868561267852783203125 673.79998779296875 16773.388312358 2021-06-10T05:57:41.000Z 42.04755230806767940521240234375 2.29186051525175571441650390625 673.5999755859375 16780.082133338 2021-06-10T05:57:45.000Z 42.04746522009372711181640625 2.291533537209033966064453125 673.4000244140625 16808.793099157 2021-06-10T05:57:46.000Z 42.04743999056518077850341796875 2.29144628159701824188232421875 673.20001220703125 16816.531798465 2021-06-10T05:57:49.000Z 42.0473049581050872802734375 2.29122650809586048126220703125 673.20001220703125 16840.108000988 2021-06-10T05:57:53.000Z 42.04700832255184650421142578125 2.29106054641306400299072265625 672.79998779296875 16875.860152682 2021-06-10T05:57:56.000Z 42.0467572845518589019775390625 2.291158027946949005126953125 672.5999755859375 16904.939724697 2021-06-10T05:57:59.000Z 42.04651772975921630859375 2.29123706929385662078857421875 672.20001220703125 16932.391427733 2021-06-10T05:58:00.000Z 42.046439945697784423828125 2.2912286035716533660888671875 672 16941.077929835 2021-06-10T05:58:02.000Z 42.046289406716823577880859375 2.29117487557232379913330078125 671.5999755859375 16958.411906978 2021-06-10T05:58:04.000Z 42.04617482610046863555908203125 2.29105166159570217132568359375 671 16974.732174586 2021-06-10T05:58:05.000Z 42.04612604342401027679443359375 2.2909781523048877716064453125 670.5999755859375 16982.880680712 2021-06-10T05:58:08.000Z 42.04597533680498600006103515625 2.29081478901207447052001953125 669.79998779296875 17004.4142458 2021-06-10T05:58:09.000Z 42.04592102207243442535400390625 2.29077078402042388916015625 669.5999755859375 17011.469299404 2021-06-10T05:58:10.000Z 42.0458674617111682891845703125 2.2907330654561519622802734375 669.4000244140625 17018.196761269 2021-06-10T05:58:12.000Z 42.04574466682970523834228515625 2.29070867411792278289794921875 668.5999755859375 17032.011959267 2021-06-10T05:58:13.000Z 42.04567828215658664703369140625 2.29072275571525096893310546875 668.20001220703125 17039.491956168 2021-06-10T05:58:14.000Z 42.04561047255992889404296875 2.290737591683864593505859375 668 17047.13850735 2021-06-10T05:58:15.000Z 42.04554081894457340240478515625 2.290738262236118316650390625 667.79998779296875 17054.891196484 2021-06-10T05:58:16.000Z 42.04547376371920108795166015625 2.290718145668506622314453125 667.79998779296875 17062.537747666 2021-06-10T05:58:18.000Z 42.0453457720577716827392578125 2.2906304709613323211669921875 667.4000244140625 17078.520890742 2021-06-10T05:58:20.000Z 42.04523437656462192535400390625 2.290512286126613616943359375 666.20001220703125 17094.305053979 2021-06-10T05:58:23.000Z 42.045126669108867645263671875 2.29027952067553997039794921875 665.20001220703125 17116.9734571 2021-06-10T05:58:24.000Z 42.04509456641972064971923828125 2.29019586928188800811767578125 665 17124.756371257 2021-06-10T05:58:25.000Z 42.0450614579021930694580078125 2.2901101224124431610107421875 664.5999755859375 17132.744269614 2021-06-10T05:58:26.000Z 42.045034132897853851318359375 2.29002177715301513671875 664.5999755859375 17140.654351768 2021-06-10T05:58:28.000Z 42.044996581971645355224609375 2.289841733872890472412109375 664 17156.111316623 2021-06-10T05:58:31.000Z 42.0448990166187286376953125 2.28960578329861164093017578125 663 17178.433089806 2021-06-10T05:58:32.000Z 42.044856436550617218017578125 2.28954224847257137298583984375 662.5999755859375 17185.506678257 2021-06-10T05:58:35.000Z 42.044702209532260894775390625 2.28940797038376331329345703125 661.79998779296875 17205.948026728 2021-06-10T05:58:36.000Z 42.04464563168585300445556640625 2.2893939726054668426513671875 661.4000244140625 17212.349470854 2021-06-10T05:58:38.000Z 42.04452686011791229248046875 2.28938944637775421142578125 660.5999755859375 17225.574240061 2021-06-10T05:58:39.000Z 42.04446340911090373992919921875 2.28938517160713672637939453125 660.4000244140625 17232.644636315 2021-06-10T05:58:41.000Z 42.04433298669755458831787109375 2.2893413342535495758056640625 659.5999755859375 17247.606440853 2021-06-10T05:58:42.000Z 42.04426861368119716644287109375 2.2893017716705799102783203125 659.4000244140625 17255.482200823 2021-06-10T05:58:43.000Z 42.044202983379364013671875 2.28925273753702640533447265625 658.79998779296875 17263.835908428 2021-06-10T05:58:45.000Z 42.044071219861507415771484375 2.289144359529018402099609375 658.20001220703125 17281.021299904 2021-06-10T05:58:50.000Z 42.0437542162835597991943359375 2.28888208977878093719482421875 657 17322.43201877 2021-06-10T05:58:52.000Z 42.043630667030811309814453125 2.28876826353371143341064453125 656.5999755859375 17339.093971543 2021-06-10T05:58:54.000Z 42.04351172782480716705322265625 2.28864287026226520538330078125 655.79998779296875 17355.906987721 2021-06-10T05:58:57.000Z 42.0433391444385051727294921875 2.2884459793567657470703125 654.79998779296875 17381.083149576 2021-06-10T05:58:58.000Z 42.0432764478027820587158203125 2.28839191608130931854248046875 654.5999755859375 17389.370111103 2021-06-10T05:59:01.000Z 42.04309321939945220947265625 2.28824674151837825775146484375 653.4000244140625 17413.032335425 2021-06-10T05:59:05.000Z 42.042870260775089263916015625 2.2880676202476024627685546875 652.20001220703125 17441.929363974 2021-06-10T05:59:09.000Z 42.04267839901149272918701171875 2.287836112082004547119140625 651 17470.603665194 2021-06-10T05:59:11.000Z 42.04259307123720645904541015625 2.28770007379353046417236328125 650.4000244140625 17485.322073189 2021-06-10T05:59:13.000Z 42.04251260496675968170166015625 2.2875576652586460113525390625 650 17500.113310192 2021-06-10T05:59:18.000Z 42.042311690747737884521484375 2.28716748766601085662841796875 648.79998779296875 17539.358998092 2021-06-10T05:59:21.000Z 42.0421747304499149322509765625 2.2869022004306316375732421875 648 17566.065224478 2021-06-10T05:59:22.000Z 42.042127959430217742919921875 2.286812849342823028564453125 647.79998779296875 17575.101260733 2021-06-10T05:59:24.000Z 42.04203768633306026458740234375 2.286635152995586395263671875 647.4000244140625 17592.897407536 2021-06-10T05:59:26.000Z 42.041947580873966217041015625 2.28646759875118732452392578125 647 17609.996936046 2021-06-10T05:59:28.000Z 42.04182663001120090484619140625 2.28636148385703563690185546875 646.79998779296875 17626.064039873 2021-06-10T05:59:31.000Z 42.04163988120853900909423828125 2.28627045638859272003173828125 646.20001220703125 17648.169549518 2021-06-10T05:59:34.000Z 42.04155120067298412322998046875 2.28605487383902072906494140625 645.5999755859375 17668.540316144 2021-06-10T05:59:36.000Z 42.0414756797254085540771484375 2.2858983837068080902099609375 645 17683.966872292 2021-06-10T05:59:38.000Z 42.0413771085441112518310546875 2.28575631044805049896240234375 644.5999755859375 17700.038190736 2021-06-10T05:59:39.000Z 42.0413362048566341400146484375 2.28567634709179401397705078125 644.20001220703125 17708.06443303 2021-06-10T05:59:41.000Z 42.04129002057015895843505859375 2.28549462743103504180908203125 643.5999755859375 17723.940436736 2021-06-10T05:59:43.000Z 42.0412674732506275177001953125 2.28530175983905792236328125 643.4000244140625 17740.079319131 2021-06-10T05:59:48.000Z 42.041215002536773681640625 2.28481485508382320404052734375 642.20001220703125 17780.748421552 2021-06-10T05:59:52.000Z 42.0411564968526363372802734375 2.28441788814961910247802734375 641.20001220703125 17814.201604268 2021-06-10T05:59:55.000Z 42.04108717851340770721435546875 2.2841137088835239410400390625 640.4000244140625 17840.502211025 2021-06-10T05:59:57.000Z 42.04102498479187488555908203125 2.283908016979694366455078125 640 17858.859837584 2021-06-10T06:00:00.000Z 42.0409050397574901580810546875 2.2836007364094257354736328125 639.4000244140625 17887.554286529 2021-06-10T06:00:02.000Z 42.04081309027969837188720703125 2.2833908535540103912353515625 639 17907.696812056 2021-06-10T06:00:06.000Z 42.040603794157505035400390625 2.28296019136905670166015625 638.20001220703125 17950.240135175 2021-06-10T06:00:07.000Z 42.04054838977754116058349609375 2.282847873866558074951171875 637.79998779296875 17961.386246233 2021-06-10T06:00:11.000Z 42.04033699817955493927001953125 2.282373122870922088623046875 636.79998779296875 18007.142373949 2021-06-10T06:00:13.000Z 42.04024873673915863037109375 2.28211655281484127044677734375 636.20001220703125 18030.515468838 2021-06-10T06:00:15.000Z 42.040174305438995361328125 2.281848080456256866455078125 635.5999755859375 18054.203248178 2021-06-10T06:00:18.000Z 42.040082104504108428955078125 2.2814325056970119476318359375 634.20001220703125 18090.055153862 2021-06-10T06:00:19.000Z 42.04005218110978603363037109375 2.28129579685628414154052734375 633.79998779296875 18101.836550427 2021-06-10T06:00:20.000Z 42.04002250917255878448486328125 2.2811609320342540740966796875 633 18113.464031002 2021-06-10T06:00:23.000Z 42.03993231989443302154541015625 2.2807696647942066192626953125 631.5999755859375 18147.328757612 2021-06-10T06:00:26.000Z 42.03983693383634090423583984375 2.2804022021591663360595703125 630.20001220703125 18179.505650638 2021-06-10T06:00:29.000Z 42.03973618336021900177001953125 2.28006935678422451019287109375 628.79998779296875 18209.216661271 2021-06-10T06:00:32.000Z 42.03962780535221099853515625 2.279767692089080810546875 627.79998779296875 18236.917070757 2021-06-10T06:00:35.000Z 42.0395102910697460174560546875 2.27948161773383617401123046875 626.4000244140625 18263.940770396 2021-06-10T06:00:38.000Z 42.03938364051282405853271484375 2.2792022489011287689208984375 625.20001220703125 18290.996529798 2021-06-10T06:00:41.000Z 42.03923980705440044403076171875 2.2789289988577365875244140625 624.20001220703125 18318.682102733 2021-06-10T06:00:45.000Z 42.0390455983579158782958984375 2.27856094948947429656982421875 623 18356.003171866 2021-06-10T06:00:48.000Z 42.03889698721468448638916015625 2.27827713824808597564697265625 621.4000244140625 18384.708475828 2021-06-10T06:00:50.000Z 42.03879439271986484527587890625 2.27808519266545772552490234375 620.5999755859375 18404.257205584 2021-06-10T06:00:51.000Z 42.038743011653423309326171875 2.27799030952155590057373046875 620.4000244140625 18413.964360044 2021-06-10T06:00:54.000Z 42.03860714100301265716552734375 2.27771370671689510345458984375 619.4000244140625 18441.377879004 2021-06-10T06:00:55.000Z 42.03858970664441585540771484375 2.27762150578200817108154296875 619.20001220703125 18449.242739057 2021-06-10T06:00:58.000Z 42.0386253297328948974609375 2.27735496126115322113037109375 618.20001220703125 18471.630153666 2021-06-10T06:00:59.000Z 42.0386333763599395751953125 2.27726510725915431976318359375 617.79998779296875 18479.110754158 2021-06-10T06:01:01.000Z 42.03860127367079257965087890625 2.27708456106483936309814453125 617.20001220703125 18494.457200774 2021-06-10T06:01:03.000Z 42.0385212264955043792724609375 2.27694072760641574859619140625 616.5999755859375 18509.31452956 2021-06-10T06:01:04.000Z 42.03849448822438716888427734375 2.276865206658840179443359375 616.4000244140625 18516.229967713 2021-06-10T06:01:07.000Z 42.0385275967419147491455078125 2.2766689024865627288818359375 615.5999755859375 18532.87049938 2021-06-10T06:01:08.000Z 42.0385671593248844146728515625 2.27663076482713222503662109375 615.20001220703125 18538.284520819 2021-06-10T06:01:09.000Z 42.03861200250685214996337890625 2.27659421972930431365966796875 614.79998779296875 18544.119192034 2021-06-10T06:01:10.000Z 42.03865475021302700042724609375 2.2765535674989223480224609375 614.4000244140625 18549.9445699 2021-06-10T06:01:11.000Z 42.03868995420634746551513671875 2.276507131755352020263671875 614 18555.429842428 2021-06-10T06:01:14.000Z 42.0387569256126880645751953125 2.27632633410394191741943359375 613 18572.130770582 2021-06-10T06:01:15.000Z 42.03876354731619358062744140625 2.2762580215930938720703125 612.79998779296875 18577.825241981 2021-06-10T06:01:17.000Z 42.03876203857362270355224609375 2.27611443959176540374755859375 612.20001220703125 18589.6948356 2021-06-10T06:01:20.000Z 42.03875600360333919525146484375 2.27590388618409633636474609375 612 18607.112483208 2021-06-10T06:01:22.000Z 42.03875700943171977996826171875 2.2757663391530513763427734375 611.5999755859375 18618.483175119 2021-06-10T06:01:29.000Z 42.03871744684875011444091796875 2.27527926675975322723388671875 611.4000244140625 18658.986187199 2021-06-10T06:01:31.000Z 42.0387096516788005828857421875 2.27514347992837429046630859375 611.4000244140625 18670.244346594 2021-06-10T06:01:34.000Z 42.03873731195926666259765625 2.27494684047996997833251953125 611.20001220703125 18686.788276509 2021-06-10T06:01:35.000Z 42.038755081593990325927734375 2.27488280273973941802978515625 611.20001220703125 18692.438971183 2021-06-10T06:01:36.000Z 42.03877762891352176666259765625 2.27481960318982601165771484375 611.20001220703125 18698.2348218 2021-06-10T06:01:39.000Z 42.03885071910917758941650390625 2.2746294178068637847900390625 611.20001220703125 18715.935827208 2021-06-10T06:01:44.000Z 42.03890017233788967132568359375 2.27427042089402675628662109375 611.20001220703125 18746.117693976 2021-06-10T06:01:51.000Z 42.0389282517135143280029296875 2.27376918308436870574951171875 611.4000244140625 18787.669259 2021-06-10T06:01:59.000Z 42.038869075477123260498046875 2.27317876182496547698974609375 612 18836.917673109 2021-06-10T06:02:05.000Z 42.038734294474124908447265625 2.27266780100762844085693359375 612.5999755859375 18881.74007295 2021-06-10T06:02:06.000Z 42.038716860115528106689453125 2.272575683891773223876953125 612.5999755859375 18889.598041054 2021-06-10T06:02:08.000Z 42.03872566111385822296142578125 2.272395305335521697998046875 612.5999755859375 18904.540519769 2021-06-10T06:02:11.000Z 42.038832865655422210693359375 2.27218039333820343017578125 612.5999755859375 18925.940738388 2021-06-10T06:02:13.000Z 42.038894556462764739990234375 2.27203555405139923095703125 612.79998779296875 18939.742857525 2021-06-10T06:02:14.000Z 42.0389238931238651275634765625 2.27197092957794666290283203125 612.79998779296875 18946.003091687 2021-06-10T06:02:15.000Z 42.03896068967878818511962890625 2.271917872130870819091796875 612.79998779296875 18952.003334581 2021-06-10T06:02:19.000Z 42.03916135244071483612060546875 2.2717396728694438934326171875 612.79998779296875 18978.75786933 2021-06-10T06:02:22.000Z 42.03927668742835521697998046875 2.27157019078731536865234375 612.79998779296875 18997.759410755 2021-06-10T06:02:24.000Z 42.03934215009212493896484375 2.2714577056467533111572265625 612.79998779296875 19009.571808531 2021-06-10T06:02:28.000Z 42.03944466076791286468505859375 2.27126416750252246856689453125 613 19029.221899338 2021-06-10T06:02:29.000Z 42.03946058638393878936767578125 2.271216809749603271484375 613 19033.519166648 2021-06-10T06:02:33.000Z 42.039467878639698028564453125 2.27101841010153293609619140625 613 19049.939276954 2021-06-10T06:02:37.000Z 42.03939202241599559783935546875 2.27083032019436359405517578125 613.20001220703125 19067.631352575 2021-06-10T06:02:41.000Z 42.03921734355390071868896484375 2.2707241214811801910400390625 613.79998779296875 19088.9633155 2021-06-10T06:02:42.000Z 42.0391689799726009368896484375 2.27069956250488758087158203125 614 19094.715376008 2021-06-10T06:02:43.000Z 42.0391215384006500244140625 2.2706617601215839385986328125 614 19100.850305398 2021-06-10T06:02:45.000Z 42.03906211070716381072998046875 2.2705261409282684326171875 614.4000244140625 19113.867231087 2021-06-10T06:02:49.000Z 42.03896571882069110870361328125 2.2701497934758663177490234375 614.5999755859375 19146.775024806 2021-06-10T06:02:51.000Z 42.0388695783913135528564453125 2.269965894520282745361328125 614.5999755859375 19165.364834528 2021-06-10T06:02:53.000Z 42.03876145184040069580078125 2.2697545029222965240478515625 614.5999755859375 19186.582408165 2021-06-10T06:02:56.000Z 42.03860915265977382659912109375 2.2694720327854156494140625 614.4000244140625 19215.436437138 2021-06-10T06:02:57.000Z 42.038553245365619659423828125 2.26940539665520191192626953125 614.20001220703125 19223.746793608 2021-06-10T06:03:00.000Z 42.03835903666913509368896484375 2.26931101642549037933349609375 613.79998779296875 19246.727742692 2021-06-10T06:03:01.000Z 42.0382929034531116485595703125 2.2692789137363433837890625 613.5999755859375 19254.552314137 2021-06-10T06:03:03.000Z 42.03817061148583889007568359375 2.26916416548192501068115234375 613 19271.142574231 2021-06-10T06:03:05.000Z 42.0380622334778308868408203125 2.2690135426819324493408203125 612.20001220703125 19288.478635036 2021-06-10T06:03:07.000Z 42.03796424902975559234619140625 2.268863506615161895751953125 611.5999755859375 19304.994431085 2021-06-10T06:03:08.000Z 42.0379199087619781494140625 2.2687818668782711029052734375 611.4000244140625 19313.355702031 2021-06-10T06:03:10.000Z 42.03784036450088024139404296875 2.26860769093036651611328125 610.5999755859375 19330.257639741 2021-06-10T06:03:12.000Z 42.03775428235530853271484375 2.2684442438185214996337890625 609.79998779296875 19346.820935079 2021-06-10T06:03:13.000Z 42.037704326212406158447265625 2.26838045753538608551025390625 608.79998779296875 19354.483412292 2021-06-10T06:03:17.000Z 42.03748212195932865142822265625 2.26813168264925479888916015625 608 19386.648235596 2021-06-10T06:03:18.000Z 42.03743015415966510772705078125 2.2680472768843173980712890625 607.5999755859375 19395.711213878 2021-06-10T06:03:20.000Z 42.03732688911259174346923828125 2.2678548283874988555908203125 606.79998779296875 19415.337393863 2021-06-10T06:03:22.000Z 42.0372200198471546173095703125 2.26764100603759288787841796875 606.20001220703125 19436.642671439 2021-06-10T06:03:23.000Z 42.03716461546719074249267578125 2.26752919144928455352783203125 605.79998779296875 19447.753891225 2021-06-10T06:03:24.000Z 42.03711030073463916778564453125 2.267412431538105010986328125 605.5999755859375 19459.142834023 2021-06-10T06:03:28.000Z 42.0368778705596923828125 2.26691748015582561492919921875 604.20001220703125 19507.550714552 2021-06-10T06:03:29.000Z 42.0368180237710475921630859375 2.266792841255664825439453125 603.79998779296875 19519.819837354 2021-06-10T06:03:31.000Z 42.03669757582247257232666015625 2.2665457427501678466796875 603 19544.252608248 2021-06-10T06:03:33.000Z 42.0365608669817447662353515625 2.26631708443164825439453125 602 19568.518122143 2021-06-10T06:03:34.000Z 42.03648065216839313507080078125 2.2662163339555263519287109375 601.4000244140625 19580.727483385 2021-06-10T06:03:36.000Z 42.03629323281347751617431640625 2.2660580836236476898193359375 600.5999755859375 19605.350223534 2021-06-10T06:03:37.000Z 42.036198936402797698974609375 2.26599387824535369873046875 600 19617.110907226 2021-06-10T06:03:38.000Z 42.0361069031059741973876953125 2.26593361236155033111572265625 599.4000244140625 19628.501832053 2021-06-10T06:03:41.000Z 42.03586399555206298828125 2.26576178334653377532958984375 597.79998779296875 19659.04238912 2021-06-10T06:03:42.000Z 42.035791911184787750244140625 2.26570512168109416961669921875 597.4000244140625 19668.332678172 2021-06-10T06:03:43.000Z 42.0357236824929714202880859375 2.26564510725438594818115234375 596.4000244140625 19677.403623908 2021-06-10T06:03:45.000Z 42.03558680601418018341064453125 2.26554016582667827606201171875 595 19694.935215733 2021-06-10T06:03:46.000Z 42.03551388345658779144287109375 2.26551149971783161163330078125 594.20001220703125 19703.390457611 2021-06-10T06:03:47.000Z 42.03543894924223423004150390625 2.265500016510486602783203125 593.4000244140625 19711.784603576 2021-06-10T06:03:49.000Z 42.0352851413190364837646484375 2.26550705730915069580078125 592.20001220703125 19728.913679553 2021-06-10T06:03:50.000Z 42.0352055132389068603515625 2.26553346030414104461669921875 591.5999755859375 19738.040697423 2021-06-10T06:03:51.000Z 42.03512370586395263671875 2.2655796445906162261962890625 591 19747.914334306 2021-06-10T06:03:53.000Z 42.03496855683624744415283203125 2.26574979722499847412109375 590 19770.186698782 2021-06-10T06:03:54.000Z 42.03490083105862140655517578125 2.2658579237759113311767578125 589.4000244140625 19781.87961918 2021-06-10T06:03:55.000Z 42.034840397536754608154296875 2.26596437394618988037109375 589 19792.955837784 2021-06-10T06:03:57.000Z 42.03472397290170192718505859375 2.26617249660193920135498046875 588.20001220703125 19814.494853718 2021-06-10T06:04:00.000Z 42.03458751551806926727294921875 2.26647793315351009368896484375 586.79998779296875 19843.960644391 2021-06-10T06:04:02.000Z 42.0344985835254192352294921875 2.2666588984429836273193359375 585.5999755859375 19861.899060544 2021-06-10T06:04:04.000Z 42.034381739795207977294921875 2.26678370498120784759521484375 584.4000244140625 19878.499931094 2021-06-10T06:04:05.000Z 42.0343188755214214324951171875 2.26682293228805065155029296875 584 19886.211745631 2021-06-10T06:04:06.000Z 42.034257687628269195556640625 2.2668523527681827545166015625 583.5999755859375 19893.443771818 2021-06-10T06:04:07.000Z 42.034198343753814697265625 2.26687925867736339569091796875 583 19900.413189382 2021-06-10T06:04:10.000Z 42.0340325497090816497802734375 2.266952432692050933837890625 581.79998779296875 19919.832613999 2021-06-10T06:04:11.000Z 42.0339872874319553375244140625 2.26697481237351894378662109375 581.5999755859375 19925.199730903 2021-06-10T06:04:12.000Z 42.0339460484683513641357421875 2.26699895225465297698974609375 581 19930.204671667 2021-06-10T06:04:13.000Z 42.033910341560840606689453125 2.26702476851642131805419921875 580.5999755859375 19934.716189406 2021-06-10T06:04:16.000Z 42.03382057137787342071533203125 2.26713172160089015960693359375 579.79998779296875 19948.057885957 2021-06-10T06:04:17.000Z 42.0337924920022487640380859375 2.26717363111674785614013671875 579.4000244140625 19952.724849036 2021-06-10T06:04:22.000Z 42.033637426793575286865234375 2.26739960722625255584716796875 578.5999755859375 19978.158656383 2021-06-10T06:04:23.000Z 42.03359979204833507537841796875 2.267436571419239044189453125 578.5999755859375 19983.343493658 2021-06-10T06:04:24.000Z 42.033558972179889678955078125 2.2674632258713245391845703125 578.4000244140625 19988.393338792 2021-06-10T06:04:27.000Z 42.0334191620349884033203125 2.267497591674327850341796875 578.4000244140625 20004.211790621 2021-06-10T06:04:29.000Z 42.03331924974918365478515625 2.2675086557865142822265625 578.20001220703125 20015.370047385 2021-06-10T06:04:32.000Z 42.03316812403500080108642578125 2.267490886151790618896484375 578 20032.254345219 2021-06-10T06:04:33.000Z 42.0331214368343353271484375 2.267468087375164031982421875 578 20037.780620504 2021-06-10T06:04:36.000Z 42.0330163277685642242431640625 2.26734512485563755035400390625 577.79998779296875 20053.278717269 2021-06-10T06:04:39.000Z 42.0329016633331775665283203125 2.26730874739587306976318359375 577.5999755859375 20066.390337891 2021-06-10T06:04:41.000Z 42.03281340189278125762939453125 2.2673369944095611572265625 577.5999755859375 20076.488239812 2021-06-10T06:04:42.000Z 42.03276805579662322998046875 2.2673477232456207275390625 577.5999755859375 20081.612638538 2021-06-10T06:04:44.000Z 42.03267753124237060546875 2.267336659133434295654296875 577.5999755859375 20091.729748624 2021-06-10T06:04:49.000Z 42.03246605582535266876220703125 2.2672915644943714141845703125 577.5999755859375 20115.560811708 2021-06-10T06:04:52.000Z 42.0323435962200164794921875 2.26737094111740589141845703125 577.5999755859375 20130.688276705 2021-06-10T06:04:53.000Z 42.03230210579931735992431640625 2.267393656075000762939453125 577.5999755859375 20135.673331406 2021-06-10T06:04:54.000Z 42.0322586037218570709228515625 2.26740497164428234100341796875 577.5999755859375 20140.604659408 2021-06-10T06:04:57.000Z 42.032119296491146087646484375 2.2674233280122280120849609375 577.5999755859375 20156.183824812 2021-06-10T06:04:58.000Z 42.03207193873822689056396484375 2.26742793805897235870361328125 577.79998779296875 20161.467857019 2021-06-10T06:05:00.000Z 42.03197739087045192718505859375 2.26744101382791996002197265625 577.79998779296875 20172.046596895 2021-06-10T06:05:07.000Z 42.03164689242839813232421875 2.26755836047232151031494140625 578 20210.08934064 2021-06-10T06:05:08.000Z 42.03160439617931842803955078125 2.26756355725228786468505859375 578 20214.838775444 2021-06-10T06:05:14.000Z 42.03131203539669513702392578125 2.26761871017515659332275390625 578.20001220703125 20247.697001657 2021-06-10T06:05:16.000Z 42.03119887970387935638427734375 2.2676328755915164947509765625 578.20001220703125 20260.345910481 2021-06-10T06:05:19.000Z 42.0310241170227527618408203125 2.2676090709865093231201171875 578.4000244140625 20279.896487857 2021-06-10T06:05:24.000Z 42.03075480647385120391845703125 2.2674256749451160430908203125 578.5999755859375 20313.487725735 2021-06-10T06:05:26.000Z 42.03064684756100177764892578125 2.26735350675880908966064453125 578.5999755859375 20326.90333059 2021-06-10T06:05:29.000Z 42.03051256947219371795654296875 2.2672550193965435028076171875 578.5999755859375 20343.922930825 2021-06-10T06:05:36.000Z 42.03028927557170391082763671875 2.26696022786200046539306640625 578.5999755859375 20378.731645641 2021-06-10T06:05:43.000Z 42.030103616416454315185546875 2.2666020691394805908203125 578.79998779296875 20414.839796484 2021-06-10T06:05:46.000Z 42.03002910129725933074951171875 2.26643376052379608154296875 578.79998779296875 20431.038715935 2021-06-10T06:05:49.000Z 42.02991862781345844268798828125 2.266260087490081787109375 579 20449.94258446 2021-06-10T06:05:53.000Z 42.029741518199443817138671875 2.26603369228541851043701171875 579 20477.12554043 2021-06-10T06:05:55.000Z 42.02963213436305522918701171875 2.2659556567668914794921875 579 20490.904086331 2021-06-10T06:06:00.000Z 42.02939677052199840545654296875 2.26575105451047420501708984375 579 20522.08733106 2021-06-10T06:06:01.000Z 42.0293567888438701629638671875 2.26571635343134403228759765625 579 20527.381606957 2021-06-10T06:06:05.000Z 42.02916945330798625946044921875 2.26564946584403514862060546875 579 20548.953508343 2021-06-10T06:06:06.000Z 42.0291150547564029693603515625 2.2656460292637348175048828125 579.20001220703125 20555.015885033 2021-06-10T06:06:10.000Z 42.0288696326315402984619140625 2.26561727933585643768310546875 579 20582.435003261 2021-06-10T06:06:11.000Z 42.02880098484456539154052734375 2.26561811752617359161376953125 579 20590.076238389 2021-06-10T06:06:14.000Z 42.028580121695995330810546875 2.26563454605638980865478515625 579 20614.696044465 2021-06-10T06:06:16.000Z 42.02843855135142803192138671875 2.26560898125171661376953125 579 20630.594215419 2021-06-10T06:06:19.000Z 42.0282644592225551605224609375 2.2654834203422069549560546875 578.79998779296875 20652.576423012 2021-06-10T06:06:21.000Z 42.02816798351705074310302734375 2.26536967791616916656494140625 578.79998779296875 20666.850055511 2021-06-10T06:06:22.000Z 42.0281266607344150543212890625 2.26530731655657291412353515625 578.79998779296875 20673.758961654 2021-06-10T06:06:24.000Z 42.02804879285395145416259765625 2.26517421193420886993408203125 578.4000244140625 20687.766943704 2021-06-10T06:06:26.000Z 42.02796748839318752288818359375 2.26503272540867328643798828125 578.4000244140625 20702.556043797 2021-06-10T06:06:29.000Z 42.02785165049135684967041015625 2.26477171294391155242919921875 578.20001220703125 20727.69379806 2021-06-10T06:06:30.000Z 42.0278115011751651763916015625 2.2646834515035152435302734375 578 20736.25042472 2021-06-10T06:06:32.000Z 42.02770094387233257293701171875 2.26455193944275379180908203125 577.79998779296875 20752.671084957 2021-06-10T06:06:34.000Z 42.02755979262292385101318359375 2.26452092640101909637451171875 577.4000244140625 20768.589123311 2021-06-10T06:06:35.000Z 42.02749080955982208251953125 2.26449846290051937103271484375 577.4000244140625 20776.487781308 2021-06-10T06:06:38.000Z 42.02732157893478870391845703125 2.26434834301471710205078125 577 20799.045169843 2021-06-10T06:06:40.000Z 42.0272743888199329376220703125 2.264184057712554931640625 576.4000244140625 20813.608149461 2021-06-10T06:06:41.000Z 42.0272639952600002288818359375 2.26409294642508029937744140625 576 20821.229268256 2021-06-10T06:06:42.000Z 42.02725720591843128204345703125 2.2639976441860198974609375 575.5999755859375 20829.144485901 2021-06-10T06:06:43.000Z 42.02724480070173740386962890625 2.26390267722308635711669921875 575.4000244140625 20837.116541973 2021-06-10T06:06:45.000Z 42.0271872170269489288330078125 2.263735122978687286376953125 574.79998779296875 20852.380388223 2021-06-10T06:06:47.000Z 42.0271044038236141204833984375 2.26359405554831027984619140625 574.4000244140625 20867.245919856 2021-06-10T06:06:51.000Z 42.0269518531858921051025390625 2.2632980905473232269287109375 573.5999755859375 20897.029632846 2021-06-10T06:06:52.000Z 42.02691421844065189361572265625 2.263223826885223388671875 573.4000244140625 20904.462398663 2021-06-10T06:06:54.000Z 42.0268140546977519989013671875 2.2630991041660308837890625 573.20001220703125 20919.648845001 2021-06-10T06:06:55.000Z 42.026764266192913055419921875 2.2630315460264682769775390625 573 20927.517148763 2021-06-10T06:06:59.000Z 42.02656284905970096588134765625 2.262731976807117462158203125 572.20001220703125 20960.924006108 2021-06-10T06:07:01.000Z 42.02645237557590007781982421875 2.26258420385420322418212890625 572 20978.257722775 2021-06-10T06:07:02.000Z 42.02640241943299770355224609375 2.2625028155744075775146484375 571.79998779296875 20986.986742482 2021-06-10T06:07:05.000Z 42.0262605138123035430908203125 2.2622446529567241668701171875 571.20001220703125 21013.539695965 2021-06-10T06:07:09.000Z 42.0260197855532169342041015625 2.26201943121850490570068359375 570 21046.168471343 2021-06-10T06:07:11.000Z 42.02589623630046844482421875 2.26199126802384853363037109375 569.4000244140625 21060.115078335 2021-06-10T06:07:13.000Z 42.025775872170925140380859375 2.26195036433637142181396484375 568.5999755859375 21073.93191032 2021-06-10T06:07:14.000Z 42.02572080306708812713623046875 2.26191331632435321807861328125 568.4000244140625 21080.784384144 2021-06-10T06:07:17.000Z 42.02558686025440692901611328125 2.2617410682141780853271484375 567.5999755859375 21101.401677576 2021-06-10T06:07:18.000Z 42.02555316500365734100341796875 2.26167007349431514739990234375 567.5999755859375 21108.367855209 2021-06-10T06:07:19.000Z 42.02552248723804950714111328125 2.261598072946071624755859375 567.4000244140625 21115.230863203 2021-06-10T06:07:23.000Z 42.0253901369869709014892578125 2.26130160503089427947998046875 566.79998779296875 21143.828694648 2021-06-10T06:07:24.000Z 42.02535686083137989044189453125 2.261221222579479217529296875 566.4000244140625 21151.436768649 2021-06-10T06:07:26.000Z 42.02529265545308589935302734375 2.26105601526796817779541015625 565.79998779296875 21166.852784732 2021-06-10T06:07:27.000Z 42.02525426633656024932861328125 2.2609789855778217315673828125 565.79998779296875 21174.522329566 2021-06-10T06:07:30.000Z 42.02510188333690166473388671875 2.26076046936213970184326171875 565.20001220703125 21199.302993772 2021-06-10T06:07:35.000Z 42.02485964633524417877197265625 2.26030885241925716400146484375 564.20001220703125 21245.359590553 2021-06-10T06:07:40.000Z 42.0247024856507778167724609375 2.259845919907093048095703125 563 21287.443123468 2021-06-10T06:07:42.000Z 42.02462830580770969390869140625 2.259677946567535400390625 562.4000244140625 21303.600459572 2021-06-10T06:07:44.000Z 42.02453308738768100738525390625 2.25953109562397003173828125 561.79998779296875 21319.716945505 2021-06-10T06:07:45.000Z 42.0244795270264148712158203125 2.2594675607979297637939453125 561.79998779296875 21327.662906397 2021-06-10T06:07:48.000Z 42.02431851066648960113525390625 2.25928366184234619140625 561.20001220703125 21351.165646794 2021-06-10T06:07:50.000Z 42.02424223534762859344482421875 2.25917167961597442626953125 560.79998779296875 21363.727157682 2021-06-10T06:07:57.000Z 42.02393545769155025482177734375 2.25880564190447330474853515625 559.79998779296875 21409.35423236 2021-06-10T06:07:58.000Z 42.02387628145515918731689453125 2.2587497346103191375732421875 559.5999755859375 21417.399578092 2021-06-10T06:08:00.000Z 42.02374569140374660491943359375 2.2586412727832794189453125 559.4000244140625 21434.47796997 2021-06-10T06:08:02.000Z 42.0236051268875598907470703125 2.25858033634722232818603515625 559.20001220703125 21450.914295502 2021-06-10T06:08:04.000Z 42.02345073223114013671875 2.25855301134288311004638671875 559 21468.246709734 2021-06-10T06:08:06.000Z 42.02329843305051326751708984375 2.2584883868694305419921875 558.79998779296875 21486.020262115 2021-06-10T06:08:07.000Z 42.02322517521679401397705078125 2.25844614207744598388671875 558.4000244140625 21494.890892653 2021-06-10T06:08:09.000Z 42.023084945976734161376953125 2.25834480486810207366943359375 558.20001220703125 21512.605666616 2021-06-10T06:08:11.000Z 42.0229449681937694549560546875 2.25823223590850830078125 557.79998779296875 21530.75402765 2021-06-10T06:08:12.000Z 42.02288151718676090240478515625 2.25816375575959682464599609375 557.79998779296875 21539.805540429 2021-06-10T06:08:14.000Z 42.0227692835032939910888671875 2.2580292262136936187744140625 557.20001220703125 21556.531861853 2021-06-10T06:08:16.000Z 42.02265679836273193359375 2.2578902542591094970703125 557 21573.525444308 2021-06-10T06:08:19.000Z 42.02249519526958465576171875 2.25766134448349475860595703125 556.20001220703125 21599.636011929 2021-06-10T06:08:20.000Z 42.0224462449550628662109375 2.25756847299635410308837890625 555.79998779296875 21609.051332446 2021-06-10T06:08:21.000Z 42.02240425162017345428466796875 2.25747384130954742431640625 555.5999755859375 21618.165479318 2021-06-10T06:08:24.000Z 42.02233493328094482421875 2.2571672312915325164794921875 555.20001220703125 21644.665327522 2021-06-10T06:08:26.000Z 42.02230031602084636688232421875 2.2569650597870349884033203125 554.79998779296875 21661.81995259 2021-06-10T06:08:28.000Z 42.02225019223988056182861328125 2.25677604787051677703857421875 554.4000244140625 21678.414022347 2021-06-10T06:08:30.000Z 42.02216251753270626068115234375 2.25662358105182647705078125 553.79998779296875 21694.356152114 2021-06-10T06:08:34.000Z 42.021914832293987274169921875 2.25639618001878261566162109375 552.79998779296875 21727.725686371 2021-06-10T06:08:38.000Z 42.0216417498886585235595703125 2.2561875544488430023193359375 551.79998779296875 21762.674207223 2021-06-10T06:08:39.000Z 42.021571509540081024169921875 2.25614623166620731353759765625 551.5999755859375 21771.205997552 2021-06-10T06:08:40.000Z 42.021497748792171478271484375 2.25611907429993152618408203125 551.4000244140625 21779.717123989 2021-06-10T06:08:42.000Z 42.02135735191404819488525390625 2.256082110106945037841796875 550.79998779296875 21795.639699982 2021-06-10T06:08:43.000Z 42.02128954231739044189453125 2.256100215017795562744140625 550.5999755859375 21803.333930364 2021-06-10T06:08:44.000Z 42.0212266780436038970947265625 2.256143130362033843994140625 550.4000244140625 21811.179822991 2021-06-10T06:08:47.000Z 42.021093405783176422119140625 2.2564029693603515625 549.5999755859375 21837.288142555 2021-06-10T06:08:48.000Z 42.021053843200206756591796875 2.25648703984916210174560546875 549.4000244140625 21845.516600076 2021-06-10T06:08:49.000Z 42.0210157893598079681396484375 2.25656566210091114044189453125 549.20001220703125 21853.275110859 2021-06-10T06:08:50.000Z 42.02099156565964221954345703125 2.25664529018104076385498046875 549 21860.390067538 2021-06-10T06:08:51.000Z 42.02096809633076190948486328125 2.25672273896634578704833984375 548.79998779296875 21867.306158553 2021-06-10T06:08:52.000Z 42.020939178764820098876953125 2.256797589361667633056640625 548.79998779296875 21874.282051468 2021-06-10T06:08:54.000Z 42.0208662562072277069091796875 2.25692801177501678466796875 548.20001220703125 21887.779190504 2021-06-10T06:08:56.000Z 42.0208025537431240081787109375 2.2570359706878662109375 547.5999755859375 21899.179228232 2021-06-10T06:08:58.000Z 42.020737342536449432373046875 2.25712875835597515106201171875 547.20001220703125 21909.740454687 2021-06-10T06:09:01.000Z 42.0206805132329463958740234375 2.2572409920394420623779296875 546.79998779296875 21920.971309853 2021-06-10T06:09:04.000Z 42.02063885517418384552001953125 2.25736261345446109771728515625 546.20001220703125 21932.044674655 2021-06-10T06:09:06.000Z 42.0206127874553203582763671875 2.2574495337903499603271484375 546 21939.795616442 2021-06-10T06:09:09.000Z 42.0205852948129177093505859375 2.25758288986980915069580078125 545.79998779296875 21951.239137254 2021-06-10T06:09:12.000Z 42.0205713808536529541015625 2.257719933986663818359375 545.79998779296875 21962.676343529 2021-06-10T06:09:16.000Z 42.0205472409725189208984375 2.2579091973602771759033203125 545.79998779296875 21978.554622224 2021-06-10T06:09:21.000Z 42.0205091871321201324462890625 2.25813291035592555999755859375 546 21997.531197745 2021-06-10T06:09:22.000Z 42.020506002008914947509765625 2.25817901082336902618408203125 546 22001.359489018 2021-06-10T06:09:28.000Z 42.0204588957130908966064453125 2.2584466449916362762451171875 546.4000244140625 22024.102064038 2021-06-10T06:09:33.000Z 42.0203650183975696563720703125 2.2586444579064846038818359375 547 22043.511255909 2021-06-10T06:09:36.000Z 42.0202768407762050628662109375 2.25873087532818317413330078125 547.20001220703125 22055.651267344 2021-06-10T06:09:42.000Z 42.02006033621728420257568359375 2.25876792334020137786865234375 547.79998779296875 22079.942816807 2021-06-10T06:09:46.000Z 42.019920609891414642333984375 2.2587205655872821807861328125 548 22095.98010577 2021-06-10T06:09:50.000Z 42.0197678916156291961669921875 2.2586761415004730224609375 548.4000244140625 22113.370254133 2021-06-10T06:09:55.000Z 42.019591368734836578369140625 2.258695922791957855224609375 549.20001220703125 22133.08549216 2021-06-10T06:10:01.000Z 42.01947494409978389739990234375 2.25883682258427143096923828125 549.5999755859375 22150.511173799 2021-06-10T06:10:05.000Z 42.019421048462390899658203125 2.258956767618656158447265625 550.20001220703125 22162.101316904 2021-06-10T06:10:08.000Z 42.0193789713084697723388671875 2.2590360604226589202880859375 550.5999755859375 22170.157878793 2021-06-10T06:10:13.000Z 42.0193156041204929351806640625 2.259174697101116180419921875 551.20001220703125 22183.61749965 2021-06-10T06:10:15.000Z 42.019289620220661163330078125 2.25923999212682247161865234375 551.5999755859375 22189.742116989 2021-06-10T06:10:20.000Z 42.019242681562900543212890625 2.259420789778232574462890625 552.20001220703125 22205.578825711 2021-06-10T06:10:23.000Z 42.019225247204303741455078125 2.25953377783298492431640625 552.79998779296875 22215.121324905 2021-06-10T06:10:27.000Z 42.0192170329391956329345703125 2.25969278253614902496337890625 553.4000244140625 22228.300951246 2021-06-10T06:10:30.000Z 42.01921544037759304046630859375 2.2598242945969104766845703125 554 22239.176425546 2021-06-10T06:10:33.000Z 42.01921083033084869384765625 2.2599463351070880889892578125 554.4000244140625 22249.280585297 2021-06-10T06:10:38.000Z 42.019186355173587799072265625 2.26015110500156879425048828125 555.4000244140625 22266.43073544 2021-06-10T06:10:44.000Z 42.01917436905205249786376953125 2.26041479967534542083740234375 556.4000244140625 22288.275928272 2021-06-10T06:10:47.000Z 42.01919498853385448455810546875 2.26052611134946346282958984375 556.79998779296875 22297.761955457 2021-06-10T06:10:51.000Z 42.0192438550293445587158203125 2.26068218238651752471923828125 557.4000244140625 22311.766069146 2021-06-10T06:10:54.000Z 42.019268833100795745849609375 2.26080992259085178375244140625 558 22322.688355532 2021-06-10T06:10:56.000Z 42.01928132213652133941650390625 2.2608948312699794769287109375 558.5999755859375 22329.845703062 2021-06-10T06:11:01.000Z 42.01930336654186248779296875 2.26112290285527706146240234375 559.5999755859375 22348.863395397 2021-06-10T06:11:02.000Z 42.0193035341799259185791015625 2.261168919503688812255859375 559.79998779296875 22352.666838898 2021-06-10T06:11:04.000Z 42.01930579729378223419189453125 2.26126321591436862945556640625 560.79998779296875 22360.468294866 2021-06-10T06:11:09.000Z 42.01931350864470005035400390625 2.26149715483188629150390625 561.79998779296875 22379.831372461 2021-06-10T06:11:10.000Z 42.0193149335682392120361328125 2.261549122631549835205078125 562 22384.131790645 2021-06-10T06:11:16.000Z 42.01932507567107677459716796875 2.26187006570398807525634765625 563 22410.694094628 2021-06-10T06:11:18.000Z 42.019325159490108489990234375 2.26197098381817340850830078125 563 22419.039150023 2021-06-10T06:11:23.000Z 42.019308395683765411376953125 2.26223073899745941162109375 563.79998779296875 22440.598699064 2021-06-10T06:11:25.000Z 42.0192790590226650238037109375 2.26233174093067646026611328125 564 22449.565515704 2021-06-10T06:11:30.000Z 42.0191751234233379364013671875 2.2625765763223171234130859375 565 22472.882716922 2021-06-10T06:11:31.000Z 42.01914788223803043365478515625 2.2626191563904285430908203125 565 22477.530290789 2021-06-10T06:11:32.000Z 42.0191203057765960693359375 2.26266617886722087860107421875 565.20001220703125 22482.484455479 2021-06-10T06:11:38.000Z 42.01892274431884288787841796875 2.2629135288298130035400390625 566 22512.515152516 2021-06-10T06:11:39.000Z 42.01889022253453731536865234375 2.26295233704149723052978515625 566.20001220703125 22517.351256112 2021-06-10T06:11:47.000Z 42.01864429749548435211181640625 2.26324989460408687591552734375 567 22554.15641645 2021-06-10T06:11:54.000Z 42.01843894086778163909912109375 2.2634731046855449676513671875 568 22583.534889973 2021-06-10T06:11:55.000Z 42.018408514559268951416015625 2.263508476316928863525390625 568.20001220703125 22588.009225619 2021-06-10T06:12:02.000Z 42.01820525340735912322998046875 2.26372933946549892425537109375 569.20001220703125 22617.084294602 2021-06-10T06:12:03.000Z 42.01817641966044902801513671875 2.26376554928719997406005859375 569.20001220703125 22621.472018725 2021-06-10T06:12:10.000Z 42.01795983128249645233154296875 2.2639931179583072662353515625 570.20001220703125 22652.053646988 2021-06-10T06:12:12.000Z 42.01789126731455326080322265625 2.26403058506548404693603515625 570.20001220703125 22660.29033105 2021-06-10T06:12:17.000Z 42.01771424151957035064697265625 2.26409629918634891510009765625 571 22680.729249721 2021-06-10T06:12:20.000Z 42.01760016381740570068359375 2.264123372733592987060546875 571.4000244140625 22693.622102283 2021-06-10T06:12:26.000Z 42.0173646323382854461669921875 2.264193780720233917236328125 572.20001220703125 22720.47601959 2021-06-10T06:12:28.000Z 42.01728877611458301544189453125 2.26425320841372013092041015625 572.4000244140625 22730.244839777 2021-06-10T06:12:31.000Z 42.0172013528645038604736328125 2.26437793113291263580322265625 573.20001220703125 22744.423895527 2021-06-10T06:12:32.000Z 42.0171788893640041351318359375 2.2644279710948467254638671875 573.20001220703125 22749.258131541 2021-06-10T06:12:34.000Z 42.01713220216333866119384765625 2.26452847011387348175048828125 573.5999755859375 22759.059251539 2021-06-10T06:12:35.000Z 42.0171051286160945892333984375 2.26457297801971435546875 573.79998779296875 22763.816285443 2021-06-10T06:12:38.000Z 42.0170122571289539337158203125 2.2646790929138660430908203125 574.20001220703125 22777.375502102 2021-06-10T06:12:40.000Z 42.01693992130458354949951171875 2.26472712121903896331787109375 574.20001220703125 22786.353389511 2021-06-10T06:12:42.000Z 42.0168592035770416259765625 2.26476098410785198211669921875 574.5999755859375 22795.763433593 2021-06-10T06:12:43.000Z 42.01681687496602535247802734375 2.26477615535259246826171875 574.79998779296875 22800.639517193 2021-06-10T06:12:50.000Z 42.01650875620543956756591796875 2.26487665437161922454833984375 575.5999755859375 22835.926430786 2021-06-10T06:12:51.000Z 42.01646483503282070159912109375 2.26489861495792865753173828125 575.79998779296875 22841.141657555 2021-06-10T06:12:52.000Z 42.016420997679233551025390625 2.26491873152554035186767578125 576 22846.295926164 2021-06-10T06:12:57.000Z 42.01621153391897678375244140625 2.2650066576898097991943359375 576.5999755859375 22870.71723712 2021-06-10T06:12:59.000Z 42.01611430384218692779541015625 2.26504504680633544921875 577 22881.995430982 2021-06-10T06:13:02.000Z 42.015952281653881072998046875 2.2650820948183536529541015625 577.4000244140625 22900.287024472 2021-06-10T06:13:06.000Z 42.01572404243052005767822265625 2.26512744091451168060302734375 577.79998779296875 22925.965697376 2021-06-10T06:13:10.000Z 42.0154921151697635650634765625 2.265183515846729278564453125 578.20001220703125 22952.19272624 2021-06-10T06:13:14.000Z 42.0152617804706096649169921875 2.26523791439831256866455078125 578.79998779296875 22978.221027282 2021-06-10T06:13:17.000Z 42.01508869417011737823486328125 2.26528837345540523529052734375 579 22997.93237171 2021-06-10T06:13:21.000Z 42.0148534141480922698974609375 2.26535283029079437255859375 579 23024.656343829 2021-06-10T06:13:24.000Z 42.0146643184125423431396484375 2.26536816917359828948974609375 579.20001220703125 23045.741142227 2021-06-10T06:13:27.000Z 42.014457620680332183837890625 2.2653439454734325408935546875 579.20001220703125 23068.834002476 2021-06-10T06:13:29.000Z 42.01432074420154094696044921875 2.265294156968593597412109375 579.20001220703125 23084.615304967 2021-06-10T06:13:33.000Z 42.0140487514436244964599609375 2.26512425579130649566650390625 579 23117.989845104 2021-06-10T06:13:34.000Z 42.0139786787331104278564453125 2.26507429964840412139892578125 579 23126.815571103 2021-06-10T06:13:36.000Z 42.0138321630656719207763671875 2.26499081589281558990478515625 578.79998779296875 23144.52422703 2021-06-10T06:13:38.000Z 42.01367877423763275146484375 2.26493038237094879150390625 578.79998779296875 23162.31326857 2021-06-10T06:13:39.000Z 42.0136024989187717437744140625 2.26489693857729434967041015625 578.79998779296875 23171.242240791 2021-06-10T06:13:41.000Z 42.0134600065648555755615234375 2.26481546647846698760986328125 578.5999755859375 23188.47380989 2021-06-10T06:13:43.000Z 42.01332245953381061553955078125 2.26472376845777034759521484375 578.20001220703125 23205.558281228 2021-06-10T06:13:45.000Z 42.0131813921034336090087890625 2.2646445594727993011474609375 577.79998779296875 23222.570982665 2021-06-10T06:13:46.000Z 42.0131072960793972015380859375 2.26460826583206653594970703125 577.79998779296875 23231.347459867 2021-06-10T06:13:47.000Z 42.01303345151245594024658203125 2.26456183008849620819091796875 577.5999755859375 23240.419401043 2021-06-10T06:13:49.000Z 42.01289883814752101898193359375 2.2644132189452648162841796875 577.4000244140625 23259.797629263 2021-06-10T06:13:52.000Z 42.01280462555587291717529296875 2.2640873305499553680419921875 576.5999755859375 23288.715743297 2021-06-10T06:13:55.000Z 42.01265425421297550201416015625 2.26382740773260593414306640625 576.20001220703125 23315.958097502 2021-06-10T06:13:58.000Z 42.01242308132350444793701171875 2.26371475495398044586181640625 575.5999755859375 23343.322821495 2021-06-10T06:13:59.000Z 42.01234429143369197845458984375 2.2636923752725124359130859375 575.20001220703125 23352.28560901 2021-06-10T06:14:02.000Z 42.01211596839129924774169921875 2.26364920847117900848388671875 574.20001220703125 23377.947748728 2021-06-10T06:14:05.000Z 42.01189099811017513275146484375 2.26362741552293300628662109375 573.4000244140625 23403.052072961 2021-06-10T06:14:06.000Z 42.01181321404874324798583984375 2.2636300139129161834716796875 573.20001220703125 23411.712547252 2021-06-10T06:14:10.000Z 42.0115070231258869171142578125 2.2636033594608306884765625 572 23445.863514342 2021-06-10T06:14:13.000Z 42.0112776942551136016845703125 2.263572849333286285400390625 571.4000244140625 23471.512631076 2021-06-10T06:14:16.000Z 42.01105917803943157196044921875 2.26351878605782985687255859375 570.79998779296875 23496.241496331 2021-06-10T06:14:20.000Z 42.0107791386544704437255859375 2.2634424269199371337890625 569.79998779296875 23528.043517677 2021-06-10T06:14:22.000Z 42.010647542774677276611328125 2.26339884102344512939453125 569.20001220703125 23543.127343654 2021-06-10T06:14:24.000Z 42.010518796741962432861328125 2.263354919850826263427734375 568.5999755859375 23557.910031161 2021-06-10T06:14:29.000Z 42.01019030995666980743408203125 2.2633141838014125823974609375 567.4000244140625 23594.626268062 2021-06-10T06:14:33.000Z 42.0099409483373165130615234375 2.2634120844304561614990234375 567 23623.53751148 2021-06-10T06:14:34.000Z 42.0098827779293060302734375 2.2634523175656795501708984375 567 23630.817450947 2021-06-10T06:14:36.000Z 42.00976937077939510345458984375 2.26353186182677745819091796875 566.5999755859375 23645.051171301 2021-06-10T06:14:41.000Z 42.00948606245219707489013671875 2.263680137693881988525390625 565.79998779296875 23678.884418416 2021-06-10T06:14:43.000Z 42.00937542133033275604248046875 2.263710983097553253173828125 565.4000244140625 23691.460298458 2021-06-10T06:14:48.000Z 42.00913779437541961669921875 2.26377041079103946685791015625 565.20001220703125 23718.36141974 2021-06-10T06:14:52.000Z 42.00897191651165485382080078125 2.263813577592372894287109375 565 23737.166147697 2021-06-10T06:14:55.000Z 42.00884811580181121826171875 2.2638392262160778045654296875 564.79998779296875 23751.107573929 2021-06-10T06:14:57.000Z 42.00876840390264987945556640625 2.2638554871082305908203125 564.79998779296875 23760.080430864 2021-06-10T06:14:59.000Z 42.00868986546993255615234375 2.26387602277100086212158203125 564.79998779296875 23768.985605277 2021-06-10T06:15:02.000Z 42.008579559624195098876953125 2.2639186866581439971923828125 564.79998779296875 23781.759896311 2021-06-10T06:15:03.000Z 42.008548714220523834228515625 2.26391558535397052764892578125 564.79998779296875 23785.201910299 2021-06-10T06:15:06.000Z 42.00852264650166034698486328125 2.2638083808124065399169921875 564.79998779296875 23794.53099797 2021-06-10T06:15:10.000Z 42.00860512442886829376220703125 2.2636249847710132598876953125 565.20001220703125 23812.260039141 2021-06-10T06:15:16.000Z 42.00878583826124668121337890625 2.26327990181744098663330078125 565.79998779296875 23847.174824831 2021-06-10T06:15:20.000Z 42.00893118046224117279052734375 2.263005562126636505126953125 566.4000244140625 23875.039859429 2021-06-10T06:15:22.000Z 42.009010054171085357666015625 2.2628481499850749969482421875 566.4000244140625 23890.741424544 2021-06-10T06:15:24.000Z 42.009090520441532135009765625 2.2626821883022785186767578125 566.4000244140625 23907.130709272 2021-06-10T06:15:27.000Z 42.00920711271464824676513671875 2.2624377720057964324951171875 566.4000244140625 23931.151425218 2021-06-10T06:15:28.000Z 42.00925170443952083587646484375 2.26235906593501567840576171875 566.4000244140625 23939.336971456 2021-06-10T06:15:31.000Z 42.0093776844441890716552734375 2.262102663516998291015625 566.20001220703125 23964.7587045 2021-06-10T06:15:32.000Z 42.009423784911632537841796875 2.26202043704688549041748046875 566.20001220703125 23973.277254511 2021-06-10T06:15:33.000Z 42.00947399251163005828857421875 2.261946089565753936767578125 566.20001220703125 23981.586524304 2021-06-10T06:15:35.000Z 42.00957356952130794525146484375 2.261810638010501861572265625 566 23997.344922135 2021-06-10T06:15:37.000Z 42.00963475741446018218994140625 2.26171483285725116729736328125 565.5999755859375 24007.792676155 2021-06-10T06:15:41.000Z 42.00973014347255229949951171875 2.26155272684991359710693359375 565 24024.893788859 2021-06-10T06:15:44.000Z 42.00977750122547149658203125 2.2613984160125255584716796875 564.5999755859375 24038.701141027 2021-06-10T06:15:47.000Z 42.00982234440743923187255859375 2.26126740686595439910888671875 564.20001220703125 24050.629927411 2021-06-10T06:15:50.000Z 42.00990783981978893280029296875 2.261109240353107452392578125 563.79998779296875 24066.805696173 2021-06-10T06:15:51.000Z 42.0099419541656970977783203125 2.2610457055270671844482421875 563.4000244140625 24073.287744128 2021-06-10T06:15:54.000Z 42.00998512096703052520751953125 2.26082316599786281585693359375 563 24092.308522575 2021-06-10T06:15:57.000Z 42.00996466912329196929931640625 2.26062602363526821136474609375 562.4000244140625 24108.770375268 2021-06-10T06:15:58.000Z 42.00995385646820068359375 2.26056718267500400543212890625 562.4000244140625 24113.782527767 2021-06-10T06:16:00.000Z 42.00994136743247509002685546875 2.260452099144458770751953125 562 24123.400902534 2021-06-10T06:16:01.000Z 42.00993767939507961273193359375 2.26039334200322628021240234375 561.79998779296875 24128.277912002 2021-06-10T06:16:03.000Z 42.00994421727955341339111328125 2.26027750410139560699462890625 561.5999755859375 24137.88548409 2021-06-10T06:16:07.000Z 42.009979672729969024658203125 2.2600586526095867156982421875 561.20001220703125 24156.409600934 2021-06-10T06:16:09.000Z 42.010010182857513427734375 2.2599567286670207977294921875 561 24165.49745432 2021-06-10T06:16:13.000Z 42.01006223447620868682861328125 2.2597485221922397613525390625 561 24183.664713167 2021-06-10T06:16:16.000Z 42.0100794173777103424072265625 2.259603850543498992919921875 561 24195.781271376 2021-06-10T06:16:19.000Z 42.0100881345570087432861328125 2.259454987943172454833984375 561 24208.130357617 2021-06-10T06:16:23.000Z 42.01005955226719379425048828125 2.25927335210144519805908203125 561 24223.485333877 2021-06-10T06:16:28.000Z 42.009969614446163177490234375 2.25908526219427585601806640625 561.4000244140625 24241.98335233 2021-06-10T06:16:29.000Z 42.00993667356669902801513671875 2.25906112231314182281494140625 561.5999755859375 24246.15804364 2021-06-10T06:16:31.000Z 42.00986727140843868255615234375 2.259041257202625274658203125 562 24254.054986588 2021-06-10T06:16:34.000Z 42.009753696620464324951171875 2.2590313665568828582763671875 562.20001220703125 24266.722443255 2021-06-10T06:16:38.000Z 42.0096328295767307281494140625 2.2589562647044658660888671875 562.79998779296875 24281.53990858 2021-06-10T06:16:42.000Z 42.0095144771039485931396484375 2.258839420974254608154296875 563 24297.876766888 2021-06-10T06:16:44.000Z 42.00945831835269927978515625 2.25878016091883182525634765625 563.5999755859375 24305.819886182 2021-06-10T06:16:49.000Z 42.0093304105103015899658203125 2.2586059011518955230712890625 564.20001220703125 24326.07729949 2021-06-10T06:16:51.000Z 42.00929428450763225555419921875 2.2585125267505645751953125 564.4000244140625 24334.78404927 2021-06-10T06:16:56.000Z 42.00914449989795684814453125 2.25825679488480091094970703125 565 24361.714023265 2021-06-10T06:16:58.000Z 42.00908591039478778839111328125 2.258164174854755401611328125 565.20001220703125 24371.773847653 2021-06-10T06:17:02.000Z 42.0089455135166645050048828125 2.257973067462444305419921875 565.5999755859375 24393.999537784 2021-06-10T06:17:03.000Z 42.0089119859039783477783203125 2.257918752729892730712890625 565.79998779296875 24399.838850128 2021-06-10T06:17:06.000Z 42.00878868810832500457763671875 2.257753126323223114013671875 566 24419.228258902 2021-06-10T06:17:09.000Z 42.00864066369831562042236328125 2.2576124779880046844482421875 566.20001220703125 24439.396097984 2021-06-10T06:17:12.000Z 42.00849431566894054412841796875 2.25748549215495586395263671875 566.20001220703125 24458.776888984 2021-06-10T06:17:13.000Z 42.00843664817512035369873046875 2.25744743831455707550048828125 566.20001220703125 24465.924767866 2021-06-10T06:17:14.000Z 42.00837713666260242462158203125 2.2574153356254100799560546875 566.20001220703125 24473.061267789 2021-06-10T06:17:16.000Z 42.00826180167496204376220703125 2.2573623619973659515380859375 566.20001220703125 24486.625478328 2021-06-10T06:17:19.000Z 42.0080509968101978302001953125 2.2572872601449489593505859375 566.20001220703125 24510.896573624 2021-06-10T06:17:22.000Z 42.00782342813909053802490234375 2.25718860514461994171142578125 566.20001220703125 24537.507277573 2021-06-10T06:17:23.000Z 42.00777179561555385589599609375 2.25713722407817840576171875 566 24544.655156456 2021-06-10T06:17:25.000Z 42.00774178840219974517822265625 2.2570032812654972076416015625 565.5999755859375 24556.225415022 2021-06-10T06:17:26.000Z 42.007755450904369354248046875 2.256936393678188323974609375 565.5999755859375 24561.963329165 2021-06-10T06:17:28.000Z 42.00781655497848987579345703125 2.25680739618837833404541015625 565.4000244140625 24574.615093273 2021-06-10T06:17:29.000Z 42.007848322391510009765625 2.2567340545356273651123046875 565.4000244140625 24581.63550332 2021-06-10T06:17:34.000Z 42.00800464488565921783447265625 2.25633683614432811737060546875 564.20001220703125 24618.809779086 2021-06-10T06:17:35.000Z 42.008034400641918182373046875 2.25624195300042629241943359375 564 24627.326738876 2021-06-10T06:17:39.000Z 42.00813121162354946136474609375 2.2558442316949367523193359375 563 24661.939167884 2021-06-10T06:17:40.000Z 42.0081737078726291656494140625 2.25574515759944915771484375 562.79998779296875 24671.399935174 2021-06-10T06:17:43.000Z 42.008342184126377105712890625 2.25548054091632366180419921875 561.79998779296875 24700.219361627 2021-06-10T06:17:44.000Z 42.008407227694988250732421875 2.25539856590330600738525390625 561.5999755859375 24710.137710924 2021-06-10T06:17:47.000Z 42.00860143639147281646728515625 2.25513755343854427337646484375 560.5999755859375 24740.686102372 2021-06-10T06:17:48.000Z 42.00865323655307292938232421875 2.2550452686846256256103515625 560.4000244140625 24750.251285827 2021-06-10T06:17:49.000Z 42.00868676416575908660888671875 2.2549483738839626312255859375 560 24759.091324376 2021-06-10T06:17:51.000Z 42.00871643610298633575439453125 2.254748381674289703369140625 559.5999755859375 24775.957963883 2021-06-10T06:17:52.000Z 42.00868584215641021728515625 2.2546449489891529083251953125 559.4000244140625 24785.165263034 2021-06-10T06:17:54.000Z 42.0086011849343776702880859375 2.25447052158415317535400390625 558.20001220703125 24802.395521978 2021-06-10T06:17:55.000Z 42.008551396429538726806640625 2.25439759902656078338623046875 558 24810.586582225 2021-06-10T06:17:57.000Z 42.00844712555408477783203125 2.25427798926830291748046875 557.20001220703125 24825.835927411 2021-06-10T06:17:59.000Z 42.00834922492504119873046875 2.2541914880275726318359375 556.5999755859375 24838.87087729 2021-06-10T06:18:00.000Z 42.00829667039215564727783203125 2.254159636795520782470703125 556.20001220703125 24845.28641222 2021-06-10T06:18:01.000Z 42.00824319384992122650146484375 2.25413306616246700286865234375 555.79998779296875 24851.631180205 2021-06-10T06:18:03.000Z 42.0081378333270549774169921875 2.254085540771484375 555.20001220703125 24863.999263927 2021-06-10T06:18:04.000Z 42.008082009851932525634765625 2.2540635801851749420166015625 555 24870.472947946 2021-06-10T06:18:05.000Z 42.0080278627574443817138671875 2.2540421225130558013916015625 554.5999755859375 24876.755500305 2021-06-10T06:18:08.000Z 42.00786734931170940399169921875 2.25397288799285888671875 553.79998779296875 24895.516238285 2021-06-10T06:18:12.000Z 42.007669620215892791748046875 2.253878004848957061767578125 553.20001220703125 24918.881218522 2021-06-10T06:18:14.000Z 42.00756870210170745849609375 2.253823019564151763916015625 552.79998779296875 24930.999267174 2021-06-10T06:18:19.000Z 42.0073325000703334808349609375 2.25370374508202075958251953125 551.79998779296875 24959.078817112 2021-06-10T06:18:22.000Z 42.00728329829871654510498046875 2.2535703890025615692138671875 551 24971.392387414 2021-06-10T06:18:25.000Z 42.00733543373644351959228515625 2.2533980570733547210693359375 550.79998779296875 24986.780848177 2021-06-10T06:18:26.000Z 42.00736351311206817626953125 2.25333611480891704559326171875 550.5999755859375 24992.781843499 2021-06-10T06:18:32.000Z 42.0075145550072193145751953125 2.2529035247862339019775390625 550 25032.311586076 2021-06-10T06:18:33.000Z 42.00752151198685169219970703125 2.25282900966703891754150390625 549.79998779296875 25038.522583304 2021-06-10T06:18:36.000Z 42.007554285228252410888671875 2.2525491379201412200927734375 475.399993896484375 25061.954714409 2021-06-10T06:18:38.000Z 42.007431574165821075439453125 2.25244008935987949371337890625 475.20001220703125 25078.321945322 2021-06-10T06:18:41.000Z 42.00715606100857257843017578125 2.2521970979869365692138671875 476.399993896484375 25114.98551279 2021-06-10T06:18:43.000Z 42.0070106349885463714599609375 2.25201328285038471221923828125 476.20001220703125 25137.191285785 2021-06-10T06:18:46.000Z 42.0068465173244476318359375 2.25166979245841503143310546875 475 25170.965496605 2021-06-10T06:18:48.000Z 42.006772421300411224365234375 2.25142923183739185333251953125 474.20001220703125 25192.502416223 2021-06-10T06:18:51.000Z 42.00669053010642528533935546875 2.25113905034959316253662109375 474 25218.174406781 2021-06-10T06:18:53.000Z 42.0066264085471630096435546875 2.251003682613372802734375 474.20001220703125 25231.451308613 2021-06-10T06:18:54.000Z 42.0065928809344768524169921875 2.25094928406178951263427734375 474 25237.297575742 2021-06-10T06:18:55.000Z 42.0065526477992534637451171875 2.250906117260456085205078125 474.20001220703125 25243.024462998 2021-06-10T06:18:56.000Z 42.00650998391211032867431640625 2.25086688995361328125 474.399993896484375 25248.776523506 2021-06-10T06:18:57.000Z 42.0064674876630306243896484375 2.25083135068416595458984375 474.600006103515625 25254.3451214 2021-06-10T06:18:58.000Z 42.006426416337490081787109375 2.250801511108875274658203125 474.79998779296875 25259.540397956 2021-06-10T06:18:59.000Z 42.00638526119291782379150390625 2.25076831877231597900390625 475.20001220703125 25264.8805273 2021-06-10T06:19:00.000Z 42.00634385459125041961669921875 2.2507356293499469757080078125 475.399993896484375 25270.224037543 2021-06-10T06:19:01.000Z 42.00630026869475841522216796875 2.2506974078714847564697265625 475.600006103515625 25276.0152122 2021-06-10T06:19:08.000Z 42.0059635676443576812744140625 2.2503532469272613525390625 477.20001220703125 25323.074835953 2021-06-10T06:19:10.000Z 42.0058648288249969482421875 2.25023564882576465606689453125 476.600006103515625 25337.750849831 2021-06-10T06:19:13.000Z 42.00571127235889434814453125 2.25002258084714412689208984375 476.399993896484375 25362.299581196 2021-06-10T06:19:16.000Z 42.005569450557231903076171875 2.24975067190825939178466796875 477 25389.774958001 2021-06-10T06:19:18.000Z 42.00550314970314502716064453125 2.24953358061611652374267578125 477.399993896484375 25409.187173744 2021-06-10T06:19:22.000Z 42.00546174310147762298583984375 2.2491189278662204742431640625 474 25443.789817951 2021-06-10T06:19:23.000Z 42.00541430152952671051025390625 2.249042652547359466552734375 473.20001220703125 25452.016629177 2021-06-10T06:19:24.000Z 42.00535696931183338165283203125 2.24899764172732830047607421875 473 25459.404306892 2021-06-10T06:19:26.000Z 42.005229480564594268798828125 2.24896076135337352752685546875 473.20001220703125 25473.918218263 2021-06-10T06:19:28.000Z 42.00510081835091114044189453125 2.24896763451397418975830078125 473.600006103515625 25488.249935495 2021-06-10T06:19:31.000Z 42.00491742230951786041259765625 2.24899806082248687744140625 474 25508.816579382 2021-06-10T06:19:35.000Z 42.00470100156962871551513671875 2.2489955462515354156494140625 473.20001220703125 25532.905429755 2021-06-10T06:19:37.000Z 42.0046224631369113922119140625 2.24891097284853458404541015625 472 25544.101657744 2021-06-10T06:19:39.000Z 42.00461902655661106109619140625 2.2487387247383594512939453125 470.20001220703125 25558.353447438 2021-06-10T06:19:41.000Z 42.0046573318541049957275390625 2.248552478849887847900390625 468.600006103515625 25574.336590514 2021-06-10T06:19:49.000Z 42.00476906262338161468505859375 2.24776281975209712982177734375 467.399993896484375 25640.820664687 2021-06-10T06:19:57.000Z 42.004878111183643341064453125 2.24696226418018341064453125 463.600006103515625 25708.135673561 2021-06-10T06:20:05.000Z 42.0050199329853057861328125 2.24622876383364200592041015625 462.399993896484375 25770.821333365 2021-06-10T06:20:07.000Z 42.00497911311686038970947265625 2.24606665782630443572998046875 462.600006103515625 25784.977443581 2021-06-10T06:20:09.000Z 42.004872746765613555908203125 2.24596582353115081787109375 463.20001220703125 25799.458342558 2021-06-10T06:20:18.000Z 42.00432457029819488525390625 2.245668433606624603271484375 464.79998779296875 25865.242777611 2021-06-10T06:20:23.000Z 42.00401083566248416900634765625 2.24556910805404186248779296875 464.600006103515625 25901.115204956 2021-06-10T06:20:27.000Z 42.0037658326327800750732421875 2.2454453073441982269287109375 464 25930.243334359 2021-06-10T06:20:31.000Z 42.00350708328187465667724609375 2.2453500889241695404052734375 464 25960.100026345 2021-06-10T06:20:39.000Z 42.00298011302947998046875 2.2450684569776058197021484375 464 26023.209069563 2021-06-10T06:20:44.000Z 42.0026631094515323638916015625 2.24489034153521060943603515625 463 26061.444305354 2021-06-10T06:20:48.000Z 42.00246118940412998199462890625 2.24475237540900707244873046875 461.79998779296875 26086.649503193 2021-06-10T06:20:50.000Z 42.002413831651210784912109375 2.2446557320654392242431640625 461.20001220703125 26096.225065642 2021-06-10T06:20:52.000Z 42.00244241394102573394775390625 2.24453327246010303497314453125 460.79998779296875 26106.841723034 2021-06-10T06:20:58.000Z 42.0025715790688991546630859375 2.24400554783642292022705078125 458 26152.796351285 2021-06-10T06:20:59.000Z 42.00254098512232303619384765625 2.24393530748784542083740234375 457.79998779296875 26159.529850659 2021-06-10T06:21:00.000Z 42.002484239637851715087890625 2.24392374046146869659423828125 458 26165.918586491 2021-06-10T06:21:01.000Z 42.00243956409394741058349609375 2.24389113485813140869140625 458 26171.574871565 2021-06-10T06:21:02.000Z 42.0023875124752521514892578125 2.24387110210955142974853515625 458 26177.601393568 2021-06-10T06:21:03.000Z 42.002332694828510284423828125 2.24386322312057018280029296875 458.20001220703125 26183.737794694 2021-06-10T06:21:09.000Z 42.00199649669229984283447265625 2.24388015456497669219970703125 458.20001220703125 26221.183384689 2021-06-10T06:21:10.000Z 42.00193933211266994476318359375 2.2438856028020381927490234375 458.20001220703125 26227.562218787 2021-06-10T06:21:14.000Z 42.00171209871768951416015625 2.24391887895762920379638671875 458.399993896484375 26253.003125988 2021-06-10T06:21:15.000Z 42.00165267102420330047607421875 2.2439198009669780731201171875 458.399993896484375 26259.618241289 2021-06-10T06:21:16.000Z 42.00159483589231967926025390625 2.2439157776534557342529296875 458.399993896484375 26266.06326663 2021-06-10T06:21:18.000Z 42.00147832743823528289794921875 2.2439107485115528106689453125 458.20001220703125 26279.037806509 2021-06-10T06:21:20.000Z 42.00135536491870880126953125 2.2439104132354259490966796875 457.79998779296875 26292.72396286 2021-06-10T06:21:21.000Z 42.0012948475778102874755859375 2.2439137659966945648193359375 457.600006103515625 26299.46483407 2021-06-10T06:21:23.000Z 42.001175992190837860107421875 2.2439253330230712890625 457.79998779296875 26312.728466652 2021-06-10T06:21:25.000Z 42.00105856172740459442138671875 2.24395827390253543853759765625 457.79998779296875 26326.079635478 2021-06-10T06:21:27.000Z 42.0009384490549564361572265625 2.24398945458233356475830078125 457.399993896484375 26339.695342194 2021-06-10T06:21:28.000Z 42.000880278646945953369140625 2.244004793465137481689453125 457.399993896484375 26346.292687756 2021-06-10T06:21:29.000Z 42.0008214376866817474365234375 2.24402365274727344512939453125 457.20001220703125 26353.024845929 2021-06-10T06:21:30.000Z 42.00076452456414699554443359375 2.24404108710587024688720703125 457 26359.521504863 2021-06-10T06:21:32.000Z 42.00064751319587230682373046875 2.2440676577389240264892578125 456.79998779296875 26372.729876333 2021-06-10T06:21:41.000Z 42.00009816326200962066650390625 2.2441477887332439422607421875 458 26434.231911753 2021-06-10T06:21:43.000Z 41.9999661482870578765869140625 2.24413882009685039520263671875 458 26448.944183241 2021-06-10T06:21:49.000Z 41.99960379861295223236083984375 2.24403086118400096893310546875 459.79998779296875 26490.251083807 2021-06-10T06:21:55.000Z 41.999248825013637542724609375 2.24394519813358783721923828125 461 26530.390732404 2021-06-10T06:22:03.000Z 41.99876041151583194732666015625 2.2438721917569637298583984375 461.79998779296875 26585.086511086 2021-06-10T06:22:06.000Z 41.998568214476108551025390625 2.24393614567816257476806640625 460.20001220703125 26607.122876277 2021-06-10T06:22:12.000Z 41.9981881789863109588623046875 2.24404578097164630889892578125 458.399993896484375 26650.382685597 2021-06-10T06:22:21.000Z 41.99764193035662174224853515625 2.24431936629116535186767578125 461.399993896484375 26715.256220168 2021-06-10T06:22:30.000Z 41.99717220850288867950439453125 2.2447308339178562164306640625 462 26777.639792566 2021-06-10T06:22:39.000Z 41.99677021242678165435791015625 2.2452739812433719635009765625 458.600006103515625 26841.046754921 2021-06-10T06:22:43.000Z 41.9965803623199462890625 2.24553893320262432098388671875 457.20001220703125 26871.490621069 2021-06-10T06:22:50.000Z 41.996302418410778045654296875 2.2460773028433322906494140625 458 26925.714249869 2021-06-10T06:22:58.000Z 41.99605129659175872802734375 2.24676755256950855255126953125 456 26989.284778032 2021-06-10T06:23:03.000Z 41.99593319557607173919677734375 2.24720458500087261199951171875 454.79998779296875 27027.751117811 2021-06-10T06:23:07.000Z 41.99583730660378932952880859375 2.24751840345561504364013671875 454.79998779296875 27055.818122973 2021-06-10T06:23:09.000Z 41.99577494524419307708740234375 2.24760037846863269805908203125 455 27065.521090406 2021-06-10T06:23:15.000Z 41.995615772902965545654296875 2.24759937264025211334228515625 454.79998779296875 27083.237393548 2021-06-10T06:23:26.000Z 41.99532802216708660125732421875 2.24828853271901607513427734375 455.600006103515625 27148.625026435 2021-06-10T06:23:35.000Z 41.9950208254158496856689453125 2.2489021718502044677734375 454.399993896484375 27209.826804586 2021-06-10T06:23:39.000Z 41.99491295032203197479248046875 2.24916301667690277099609375 453.399993896484375 27234.51967505 2021-06-10T06:23:40.000Z 41.99490465223789215087890625 2.24923007190227508544921875 453.600006103515625 27240.143137302 2021-06-10T06:23:45.000Z 41.99488076381385326385498046875 2.24960264749825000762939453125 454.79998779296875 27271.077069653 2021-06-10T06:23:54.000Z 41.9947817735373973846435546875 2.250315360724925994873046875 455.79998779296875 27331.053607832 2021-06-10T06:23:55.000Z 41.9947690330445766448974609375 2.25039549171924591064453125 455.600006103515625 27337.833216162 2021-06-10T06:24:00.000Z 41.99468881823122501373291015625 2.25079941563308238983154296875 454.399993896484375 27372.418371299 2021-06-10T06:24:03.000Z 41.9946349225938320159912109375 2.2510457597672939300537109375 453.399993896484375 27393.660615057 2021-06-10T06:24:07.000Z 41.99456376023590564727783203125 2.251376174390316009521484375 452 27422.117268676 2021-06-10T06:24:13.000Z 41.99443954043090343475341796875 2.251871041953563690185546875 451 27465.324861344 2021-06-10T06:24:15.000Z 41.994440965354442596435546875 2.2520422004163265228271484375 451.399993896484375 27479.484160664 2021-06-10T06:24:21.000Z 41.9945091940462589263916015625 2.2524998523294925689697265625 452.20001220703125 27518.095655853 2021-06-10T06:24:31.000Z 41.99458144605159759521484375 2.2532331012189388275146484375 454 27579.281349378 2021-06-10T06:24:38.000Z 41.994646489620208740234375 2.25378043949604034423828125 454.399993896484375 27625.132600695 2021-06-10T06:24:42.000Z 41.99464472942054271697998046875 2.2540976107120513916015625 454.399993896484375 27651.369956652 2021-06-10T06:24:51.000Z 41.99466233141720294952392578125 2.25482507608830928802490234375 453.600006103515625 27711.578060986 2021-06-10T06:25:00.000Z 41.99470809660851955413818359375 2.25558648817241191864013671875 453 27774.767968032 2021-06-10T06:25:09.000Z 41.99474581517279148101806640625 2.2563427872955799102783203125 452.79998779296875 27837.469903746 2021-06-10T06:25:18.000Z 41.9948719628155231475830078125 2.2571124136447906494140625 455 27902.663424206 2021-06-10T06:25:22.000Z 41.99493893422186374664306640625 2.25741055794060230255126953125 455 27928.427758457 2021-06-10T06:25:31.000Z 41.9951520860195159912109375 2.25809879601001739501953125 454.600006103515625 27990.104122508 2021-06-10T06:25:36.000Z 41.9952424429357051849365234375 2.25848897360265254974365234375 455.79998779296875 28023.910134913 2021-06-10T06:25:42.000Z 41.99541561305522918701171875 2.25892013870179653167724609375 455.20001220703125 28064.450807742 2021-06-10T06:25:44.000Z 41.99543296359479427337646484375 2.2590596973896026611328125 454.399993896484375 28076.155306439 2021-06-10T06:25:47.000Z 41.995470263063907623291015625 2.25925709120929241180419921875 453.600006103515625 28093.003197195 2021-06-10T06:25:56.000Z 41.9956477917730808258056640625 2.26001615636050701141357421875 453 28158.828319531 2021-06-10T06:26:05.000Z 41.99586412869393825531005859375 2.2607349045574665069580078125 451.20001220703125 28222.973322625 2021-06-10T06:26:14.000Z 41.9960300065577030181884765625 2.26145667023956775665283203125 450.79998779296875 28285.466375367 2021-06-10T06:26:18.000Z 41.99610225856304168701171875 2.26176110096275806427001953125 451.20001220703125 28311.90139997 2021-06-10T06:26:21.000Z 41.996179707348346710205078125 2.26198238320648670196533203125 452 28332.133834953 2021-06-10T06:26:27.000Z 41.996301077306270599365234375 2.2624501772224903106689453125 454.79998779296875 28373.119111337 2021-06-10T06:26:34.000Z 41.99642370454967021942138671875 2.26295082829892635345458984375 455.79998779296875 28416.723017761 2021-06-10T06:26:42.000Z 41.9966150633990764617919921875 2.2635817341506481170654296875 453 28473.089241035 2021-06-10T06:26:47.000Z 41.99672008864581584930419921875 2.26398347876965999603271484375 450.600006103515625 28508.316862946 2021-06-10T06:26:49.000Z 41.99679871089756488800048828125 2.2640994004905223846435546875 450 28521.298708604 2021-06-10T06:26:51.000Z 41.99689208529889583587646484375 2.26414491422474384307861328125 450 28532.35289308 2021-06-10T06:26:53.000Z 41.99698562733829021453857421875 2.26412982679903507232666015625 450 28542.838607685 2021-06-10T06:27:04.000Z 41.99750429950654506683349609375 2.263926565647125244140625 452.20001220703125 28602.966418603 2021-06-10T06:27:13.000Z 41.99790210463106632232666015625 2.26384920068085193634033203125 454 28647.703013606 2021-06-10T06:27:15.000Z 41.99797846376895904541015625 2.26389781571924686431884765625 454.600006103515625 28657.105377585 2021-06-10T06:27:16.000Z 41.998012997210025787353515625 2.26394341327250003814697265625 455 28662.489293018 2021-06-10T06:27:17.000Z 41.9980409927666187286376953125 2.26399831473827362060546875 455.399993896484375 28667.996744949 2021-06-10T06:27:18.000Z 41.99806437827646732330322265625 2.264056988060474395751953125 455.600006103515625 28673.50419688 2021-06-10T06:27:19.000Z 41.99808449484407901763916015625 2.264117337763309478759765625 455.79998779296875 28678.974633182 2021-06-10T06:27:21.000Z 41.99812464416027069091796875 2.26423091255128383636474609375 456.20001220703125 28689.377780119 2021-06-10T06:27:28.000Z 41.99832790531218051910400390625 2.264475412666797637939453125 459.399993896484375 28719.723010638 2021-06-10T06:27:30.000Z 41.99833117425441741943359375 2.2646133787930011749267578125 459.399993896484375 28731.141252346 2021-06-10T06:27:39.000Z 41.99818524532020092010498046875 2.2653065621852874755859375 459.600006103515625 28790.734595297 2021-06-10T06:27:40.000Z 41.99815146625041961669921875 2.26537722162902355194091796875 459.600006103515625 28797.683900933 2021-06-10T06:27:46.000Z 41.9978852570056915283203125 2.26577737368643283843994140625 454.399993896484375 28842.107543246 2021-06-10T06:27:52.000Z 41.997607648372650146484375 2.2662441618740558624267578125 451.20001220703125 28891.5597047 2021-06-10T06:27:53.000Z 41.9975588656961917877197265625 2.26632538251578807830810546875 451.20001220703125 28900.197732348 2021-06-10T06:27:56.000Z 41.99737622402608394622802734375 2.26651229895651340484619140625 450 28925.737830273 2021-06-10T06:27:58.000Z 41.997300870716571807861328125 2.26666577160358428955078125 450 28940.952791322 2021-06-10T06:28:00.000Z 41.9972789101302623748779296875 2.266835756599903106689453125 450.20001220703125 28955.224209408 2021-06-10T06:28:04.000Z 41.99727362953126430511474609375 2.26716239936649799346923828125 449 28982.249412698 2021-06-10T06:28:08.000Z 41.99727513827383518218994140625 2.2674789838492870330810546875 450.20001220703125 29008.436644231 2021-06-10T06:28:19.000Z 41.9972671754658222198486328125 2.26827283389866352081298828125 451 29074.1074608 2021-06-10T06:28:30.000Z 41.9972856156527996063232421875 2.2690437175333499908447265625 451 29137.905639663 2021-06-10T06:28:36.000Z 41.99729718267917633056640625 2.2694608010351657867431640625 451 29172.429513287 2021-06-10T06:28:41.000Z 41.99730212800204753875732421875 2.269865311682224273681640625 451.20001220703125 29205.893896297 2021-06-10T06:28:48.000Z 41.99731939472258090972900390625 2.27062127552926540374755859375 447.79998779296875 29268.454465048 2021-06-10T06:28:51.000Z 41.99737505055963993072509765625 2.270775251090526580810546875 448.20001220703125 29282.617271551 2021-06-10T06:28:53.000Z 41.99741411022841930389404296875 2.2707623429596424102783203125 448.600006103515625 29287.093624936 2021-06-10T06:29:03.000Z 41.9976111687719821929931640625 2.2704103030264377593994140625 452 29323.549221636 2021-06-10T06:29:12.000Z 41.9978163577616214752197265625 2.270175106823444366455078125 454 29353.549984615 2021-06-10T06:29:22.000Z 41.99813730083405971527099609375 2.26998542435467243194580078125 454.79998779296875 29392.565366019 2021-06-10T06:29:30.000Z 41.998375765979290008544921875 2.269880734384059906005859375 457 29420.483820102 2021-06-10T06:29:36.000Z 41.9985482655465602874755859375 2.269766069948673248291015625 458.399993896484375 29441.898380618 2021-06-10T06:29:45.000Z 41.99890315532684326171875 2.269612848758697509765625 460.600006103515625 29483.381650354 2021-06-10T06:29:56.000Z 41.99930657632648944854736328125 2.26945753209292888641357421875 461.20001220703125 29530.084936158 2021-06-10T06:29:57.000Z 41.99934815056622028350830078125 2.26944814436137676239013671875 461.399993896484375 29534.77698543 2021-06-10T06:29:59.000Z 41.9994327239692211151123046875 2.2694547660648822784423828125 461.399993896484375 29544.2062024 2021-06-10T06:30:01.000Z 41.9995188899338245391845703125 2.26948385126888751983642578125 461.399993896484375 29554.094004868 2021-06-10T06:30:03.000Z 41.99958234094083309173583984375 2.26955325342714786529541015625 461.79998779296875 29563.195262541 2021-06-10T06:30:09.000Z 41.99980345554649829864501953125 2.2696800716221332550048828125 462.399993896484375 29589.947940889 2021-06-10T06:30:11.000Z 41.99987838976085186004638671875 2.2697648964822292327880859375 461 29600.847053496 2021-06-10T06:30:16.000Z 41.99997377581894397735595703125 2.2700844146311283111572265625 461.399993896484375 29629.328447898 2021-06-10T06:30:28.000Z 42.00014627538621425628662109375 2.2708367742598056793212890625 462.20001220703125 29694.453160904 2021-06-10T06:30:31.000Z 42.00019170530140399932861328125 2.27102025412023067474365234375 462.600006103515625 29710.449575383 2021-06-10T06:30:33.000Z 42.000260017812252044677734375 2.2710855491459369659423828125 462.20001220703125 29719.775758756 2021-06-10T06:30:44.000Z 42.00084214098751544952392578125 2.27117967791855335235595703125 461 29785.033309513 2021-06-10T06:30:53.000Z 42.0013384334743022918701171875 2.271250672638416290283203125 461 29840.582906473 2021-06-10T06:30:59.000Z 42.00166993774473667144775390625 2.2713604755699634552001953125 463.20001220703125 29878.58123674 2021-06-10T06:31:02.000Z 42.00181226246058940887451171875 2.2714744694530963897705078125 464.600006103515625 29897.016174412 2021-06-10T06:31:05.000Z 42.00194603763520717620849609375 2.27137765847146511077880859375 465 29913.922385685 2021-06-10T06:31:07.000Z 42.00197763741016387939453125 2.27122125215828418731689453125 464.79998779296875 29927.328227001 2021-06-10T06:31:14.000Z 42.00211501680314540863037109375 2.27061339654028415679931640625 464.79998779296875 29979.878171886 2021-06-10T06:31:18.000Z 42.0022088102996349334716796875 2.27031064219772815704345703125 464 30007.007924387 2021-06-10T06:31:21.000Z 42.00222331099212169647216796875 2.27011375129222869873046875 463.20001220703125 30023.372396485 2021-06-10T06:31:27.000Z 42.00225231237709522247314453125 2.2696686722338199615478515625 461 30060.326427394 2021-06-10T06:31:29.000Z 42.00226086191833019256591796875 2.26950757205486297607421875 461.79998779296875 30073.685034009 2021-06-10T06:31:31.000Z 42.00231266207993030548095703125 2.26936751045286655426025390625 462.79998779296875 30086.624727878 2021-06-10T06:31:34.000Z 42.00246135704219341278076171875 2.26922954432666301727294921875 463 30106.727314304 2021-06-10T06:31:36.000Z 42.0025085471570491790771484375 2.26909048855304718017578125 463.600006103515625 30119.371224829 2021-06-10T06:31:38.000Z 42.0025147497653961181640625 2.26893760263919830322265625 463.600006103515625 30132.035473236 2021-06-10T06:31:43.000Z 42.00251131318509578704833984375 2.268571145832538604736328125 462.600006103515625 30162.347654588 2021-06-10T06:31:45.000Z 42.00256093405187129974365234375 2.268442399799823760986328125 462.399993896484375 30174.343624671 2021-06-10T06:31:56.000Z 42.0030681230127811431884765625 2.26806764490902423858642578125 463.600006103515625 30238.744540739 2021-06-10T06:31:58.000Z 42.00316862203180789947509765625 2.26803093217313289642333984375 464.600006103515625 30250.335462934 2021-06-10T06:32:00.000Z 42.00326903723180294036865234375 2.2680155932903289794921875 465.20001220703125 30261.583591714 2021-06-10T06:32:02.000Z 42.00336408801376819610595703125 2.2680221311748027801513671875 465.399993896484375 30272.176406727 2021-06-10T06:32:03.000Z 42.0034087635576725006103515625 2.26803327910602092742919921875 465.600006103515625 30277.233399558 2021-06-10T06:32:06.000Z 42.00353792868554592132568359375 2.268075607717037200927734375 466.20001220703125 30292.029824916 2021-06-10T06:32:08.000Z 42.00362225063145160675048828125 2.26810871623456478118896484375 466.600006103515625 30301.806037326 2021-06-10T06:32:10.000Z 42.00371143408119678497314453125 2.2681317664682865142822265625 466.79998779296875 30311.91377124 2021-06-10T06:32:13.000Z 42.00384906493127346038818359375 2.26814023219048976898193359375 467.399993896484375 30327.248150608 2021-06-10T06:32:26.000Z 42.0044236443936824798583984375 2.26824400015175342559814453125 469 30391.773318923 2021-06-10T06:32:31.000Z 42.0046298392117023468017578125 2.26829932071268558502197265625 469.600006103515625 30415.174599996 2021-06-10T06:32:34.000Z 42.004748694598674774169921875 2.26833410561084747314453125 471.399993896484375 30428.712488735 2021-06-10T06:32:39.000Z 42.0049258880317211151123046875 2.26840577088296413421630859375 473.399993896484375 30449.306336609 2021-06-10T06:32:43.000Z 42.00506142340600490570068359375 2.268465198576450347900390625 474.399993896484375 30465.172098833 2021-06-10T06:32:58.000Z 42.0054824464023113250732421875 2.26892955601215362548828125 477.399993896484375 30525.760106525 2021-06-10T06:33:14.000Z 42.0058579556643962860107421875 2.26947362534701824188232421875 480.399993896484375 30587.173689295 2021-06-10T06:33:32.000Z 42.00614453293383121490478515625 2.270018197596073150634765625 485.399993896484375 30642.363598294 2021-06-10T06:33:35.000Z 42.00612391345202922821044921875 2.27017267607152462005615234375 485.399993896484375 30655.34440052 2021-06-10T06:33:37.000Z 42.00614218600094318389892578125 2.2702828980982303619384765625 486 30664.684612966 2021-06-10T06:33:42.000Z 42.0062364824116230010986328125 2.2705799527466297149658203125 487.600006103515625 30691.400643213 2021-06-10T06:33:47.000Z 42.0062706805765628814697265625 2.27094565518200397491455078125 486.399993896484375 30721.884822173 2021-06-10T06:33:49.000Z 42.0062311179935932159423828125 2.27111698128283023834228515625 485.600006103515625 30736.722993349 2021-06-10T06:33:57.000Z 42.005969099700450897216796875 2.2717544250190258026123046875 484 30796.971578966 2021-06-10T06:33:58.000Z 42.00592987239360809326171875 2.2718211449682712554931640625 483.79998779296875 30804.007407209 2021-06-10T06:34:00.000Z 42.00582928955554962158203125 2.27192868478596210479736328125 483.20001220703125 30818.305691396 2021-06-10T06:34:03.000Z 42.0056678541004657745361328125 2.2720585204660892486572265625 481.399993896484375 30839.237900291 2021-06-10T06:34:08.000Z 42.00544581748545169830322265625 2.272328920662403106689453125 479.399993896484375 30872.567766839 2021-06-10T06:34:17.000Z 42.00497156940400600433349609375 2.27282018400728702545166015625 476.399993896484375 30939.179256855 2021-06-10T06:34:19.000Z 42.0048591680824756622314453125 2.27294993586838245391845703125 475.20001220703125 30955.661667171 2021-06-10T06:34:21.000Z 42.00478582642972469329833984375 2.27310634218156337738037109375 473.399993896484375 30970.957721586 2021-06-10T06:34:29.000Z 42.00450830161571502685546875 2.27368569932878017425537109375 471.79998779296875 31027.968127517 2021-06-10T06:34:33.000Z 42.0043998397886753082275390625 2.27391603402793407440185546875 472 31050.521712733 2021-06-10T06:34:36.000Z 42.00430981814861297607421875 2.2740505635738372802734375 472 31065.494980177 2021-06-10T06:34:38.000Z 42.00425843708217144012451171875 2.27415894158184528350830078125 471.79998779296875 31076.127785878 2021-06-10T06:34:41.000Z 42.00416204519569873809814453125 2.27430763654410839080810546875 471.600006103515625 31092.448053486 2021-06-10T06:34:45.000Z 42.00403489172458648681640625 2.274547107517719268798828125 471.399993896484375 31116.791034127 2021-06-10T06:34:48.000Z 42.0039384998381137847900390625 2.2747232951223850250244140625 471.399993896484375 31134.886825408 2021-06-10T06:34:58.000Z 42.00360414572060108184814453125 2.27535721845924854278564453125 472 31199.182212143 2021-06-10T06:35:07.000Z 42.0032340846955776214599609375 2.2759685106575489044189453125 471.399993896484375 31264.395259853 2021-06-10T06:35:14.000Z 42.0029916800558567047119140625 2.27643714286386966705322265625 471 31311.621146826 2021-06-10T06:35:17.000Z 42.00292035005986690521240234375 2.27662975899875164031982421875 470 31329.421098854 2021-06-10T06:35:22.000Z 42.0027683861553668975830078125 2.27691273204982280731201171875 469.79998779296875 31358.297651955 2021-06-10T06:35:27.000Z 42.002813480794429779052734375 2.27716125547885894775390625 469 31379.456625465 2021-06-10T06:35:37.000Z 42.0031931810081005096435546875 2.27778729982674121856689453125 469 31446.293582434 2021-06-10T06:35:46.000Z 42.0035479031503200531005859375 2.27835617959499359130859375 468.20001220703125 31507.715251714 2021-06-10T06:35:56.000Z 42.00388812460005283355712890625 2.27894517593085765838623046875 469.600006103515625 31569.416939608 2021-06-10T06:35:58.000Z 42.00394679792225360870361328125 2.2790530510246753692626953125 469.600006103515625 31580.473982837 2021-06-10T06:36:00.000Z 42.0039737038314342498779296875 2.279171906411647796630859375 469.399993896484375 31590.750497033 2021-06-10T06:36:04.000Z 42.0037983544170856475830078125 2.2792602516710758209228515625 467.79998779296875 31611.590182647 2021-06-10T06:36:11.000Z 42.0036974363029003143310546875 2.27926276624202728271484375 467.20001220703125 31622.82425352