2021-06-13T06:05:53.000Z 12001 45120 2021-06-13T06:05:53.000Z 40.30924667604267597198486328125 0.120828151702880859375 188.399993896484375 0 2021-06-13T06:05:54.000Z 40.30919655226171016693115234375 0.12075430713593959808349609375 188.8000030517578125 8.3903799650003 2021-06-13T06:05:58.000Z 40.309119187295436859130859375 0.12049932964146137237548828125 188.600006103515625 31.681619570722 2021-06-13T06:05:59.000Z 40.3091029264032840728759765625 0.12043981812894344329833984375 188.600006103515625 37.047895167426 2021-06-13T06:06:00.000Z 40.309090353548526763916015625 0.1203713379800319671630859375 188.399993896484375 43.02703161357 2021-06-13T06:06:01.000Z 40.30907727777957916259765625 0.12030319310724735260009765625 188.399993896484375 48.991803293122 2021-06-13T06:06:02.000Z 40.30905925668776035308837890625 0.12024066410958766937255859375 188.1999969482421875 54.664826512381 2021-06-13T06:06:04.000Z 40.30902505852282047271728515625 0.1201235689222812652587890625 188.1999969482421875 65.307394286962 2021-06-13T06:06:05.000Z 40.30900527723133563995361328125 0.1200454495847225189208984375 188.1999969482421875 72.294281523495 2021-06-13T06:06:09.000Z 40.3089295886456966400146484375 0.11977898888289928436279296875 188.399993896484375 96.428260903452 2021-06-13T06:06:10.000Z 40.3089064545929431915283203125 0.11971595697104930877685546875 188.399993896484375 102.36495934288 2021-06-13T06:06:11.000Z 40.308885164558887481689453125 0.11964060366153717041015625 188.1999969482421875 109.18507105479 2021-06-13T06:06:14.000Z 40.3088186122477054595947265625 0.1194194890558719635009765625 188.1999969482421875 129.36119174469 2021-06-13T06:06:15.000Z 40.308795310556888580322265625 0.11935017071664333343505859375 188.1999969482421875 135.7914887858 2021-06-13T06:06:16.000Z 40.30877075158059597015380859375 0.11928697116672992706298828125 188.1999969482421875 141.81276414261 2021-06-13T06:06:17.000Z 40.3087482042610645294189453125 0.11922695674002170562744140625 188.1999969482421875 147.49056062583 2021-06-13T06:06:18.000Z 40.3087290935218334197998046875 0.1191596500575542449951171875 188.1999969482421875 153.58635955353 2021-06-13T06:06:22.000Z 40.308630354702472686767578125 0.11887256987392902374267578125 188.1999969482421875 180.31607538441 2021-06-13T06:06:23.000Z 40.30860713683068752288818359375 0.11880467645823955535888671875 188.399993896484375 186.63088477001 2021-06-13T06:06:24.000Z 40.30858517624437808990478515625 0.118733346462249755859375 188.1999969482421875 193.15943444168 2021-06-13T06:06:26.000Z 40.3085423447191715240478515625 0.11859362013638019561767578125 188.399993896484375 205.94114571303 2021-06-13T06:06:27.000Z 40.30851828865706920623779296875 0.11852773837745189666748046875 188.399993896484375 212.1405009493 2021-06-13T06:06:28.000Z 40.30849196948111057281494140625 0.118458755314350128173828125 188.399993896484375 218.68700710167 2021-06-13T06:06:29.000Z 40.30846464447677135467529296875 0.1183881796896457672119140625 188.1999969482421875 225.40506649906 2021-06-13T06:06:31.000Z 40.308405049145221710205078125 0.118255577981472015380859375 188.399993896484375 238.46907984836 2021-06-13T06:06:33.000Z 40.3083569370210170745849609375 0.118123479187488555908203125 188.399993896484375 250.89398173473 2021-06-13T06:06:36.000Z 40.3082882054150104522705078125 0.11788954026997089385986328125 188.399993896484375 272.17254049647 2021-06-13T06:06:39.000Z 40.30819675885140895843505859375 0.11765819974243640899658203125 188.399993896484375 294.2890768622 2021-06-13T06:06:43.000Z 40.3080685995519161224365234375 0.11733449064195156097412109375 188 325.24649944546 2021-06-13T06:06:44.000Z 40.30804303474724292755126953125 0.1172549463808536529541015625 188.1999969482421875 332.57342270556 2021-06-13T06:06:45.000Z 40.30800196342170238494873046875 0.11717439629137516021728515625 188 340.79748937389 2021-06-13T06:06:48.000Z 40.30793054960668087005615234375 0.1169417984783649444580078125 188 362.07944286035 2021-06-13T06:06:49.000Z 40.30790708027780055999755859375 0.11686049401760101318359375 188 369.45855940348 2021-06-13T06:06:50.000Z 40.3078721277415752410888671875 0.116773657500743865966796875 188 377.79278690259 2021-06-13T06:06:55.000Z 40.3076847083866596221923828125 0.11625926010310649871826171875 187.8000030517578125 426.18033014158 2021-06-13T06:06:58.000Z 40.30757213942706584930419921875 0.11594292707741260528564453125 187.399993896484375 455.80916595363 2021-06-13T06:06:59.000Z 40.30753391794860363006591796875 0.11584904976189136505126953125 187.600006103515625 464.84120396255 2021-06-13T06:07:00.000Z 40.307502485811710357666015625 0.1157545857131481170654296875 187.600006103515625 473.58882465541 2021-06-13T06:07:01.000Z 40.30747541226446628570556640625 0.1156617142260074615478515625 187.399993896484375 482.0280315443 2021-06-13T06:07:02.000Z 40.30744909308850765228271484375 0.11557160876691341400146484375 187.399993896484375 490.21743797879 2021-06-13T06:07:03.000Z 40.3074191696941852569580078125 0.11549047194421291351318359375 187.399993896484375 497.86694092714 2021-06-13T06:07:04.000Z 40.30738472007215023040771484375 0.11541570536792278289794921875 187.399993896484375 505.28085185959 2021-06-13T06:07:05.000Z 40.3073507733643054962158203125 0.115343369543552398681640625 187.399993896484375 512.4891151635 2021-06-13T06:07:06.000Z 40.3073211014270782470703125 0.1152706146240234375 187.399993896484375 519.49213916511 2021-06-13T06:07:07.000Z 40.30729369260370731353759765625 0.115198194980621337890625 187.399993896484375 526.35448924764 2021-06-13T06:07:08.000Z 40.30726871453225612640380859375 0.1151259429752826690673828125 187.399993896484375 533.08798862205 2021-06-13T06:07:09.000Z 40.30724206008017063140869140625 0.1150555349886417388916015625 187.600006103515625 539.76019042271 2021-06-13T06:07:10.000Z 40.30721540562808513641357421875 0.11498697102069854736328125 187.8000030517578125 546.29150584314 2021-06-13T06:07:11.000Z 40.30718791298568248748779296875 0.114919580519199371337890625 188 552.77842778108 2021-06-13T06:07:12.000Z 40.30716209672391414642333984375 0.11485361494123935699462890625 188.399993896484375 559.07246824485 2021-06-13T06:07:13.000Z 40.3071395494043827056884765625 0.11478706263005733489990234375 188.8000030517578125 565.25431938434 2021-06-13T06:07:14.000Z 40.3071254678070545196533203125 0.11471883393824100494384765625 189 571.25380975483 2021-06-13T06:07:15.000Z 40.30711817555129528045654296875 0.11464993469417095184326171875 189.600006103515625 577.15771482467 2021-06-13T06:07:16.000Z 40.30711431987583637237548828125 0.114580951631069183349609375 189.8000030517578125 583.02787425267 2021-06-13T06:07:17.000Z 40.3071103803813457489013671875 0.11451381258666515350341796875 190.1999969482421875 588.74371334892 2021-06-13T06:07:18.000Z 40.30710526742041110992431640625 0.11444826610386371612548828125 190.399993896484375 594.33658245179 2021-06-13T06:07:19.000Z 40.30709638260304927825927734375 0.1143890060484409332275390625 190.600006103515625 599.46274304739 2021-06-13T06:07:20.000Z 40.307085402309894561767578125 0.1143358647823333740234375 190.600006103515625 604.13550720167 2021-06-13T06:07:21.000Z 40.307070650160312652587890625 0.11428917758166790008544921875 190.8000030517578125 608.4254134702 2021-06-13T06:07:22.000Z 40.30705179087817668914794921875 0.11424995027482509613037109375 191 612.36185998677 2021-06-13T06:07:23.000Z 40.30703745782375335693359375 0.1142096333205699920654296875 191 616.1390971757 2021-06-13T06:07:24.000Z 40.30703133903443813323974609375 0.1141677238047122955322265625 191.399993896484375 619.76259426409 2021-06-13T06:07:25.000Z 40.307035110890865325927734375 0.11413000524044036865234375 191.399993896484375 622.99070643939 2021-06-13T06:07:26.000Z 40.30704692937433719635009765625 0.114102177321910858154296875 191.600006103515625 625.69521414313 2021-06-13T06:07:27.000Z 40.30706352554261684417724609375 0.11409102939069271087646484375 191.8000030517578125 627.7728032604 2021-06-13T06:07:28.000Z 40.30708037316799163818359375 0.114092119038105010986328125 191.600006103515625 629.64943050446 2021-06-13T06:07:29.000Z 40.3070966340601444244384765625 0.11409639380872249603271484375 191.8000030517578125 631.49696099022 2021-06-13T06:07:30.000Z 40.307110883295536041259765625 0.11409857310354709625244140625 192.1999969482421875 633.09837964569 2021-06-13T06:07:31.000Z 40.30711934901773929595947265625 0.1140976510941982269287109375 192.399993896484375 634.04388351557 2021-06-13T06:07:32.000Z 40.30712353996932506561279296875 0.11409739963710308074951171875 192.399993896484375 634.50941743984 2021-06-13T06:12:56.000Z 40.30722864903509616851806640625 0.1142929494380950927734375 192.8000030517578125 654.81580586165 2021-06-13T06:12:57.000Z 40.30730760656297206878662109375 0.114332847297191619873046875 192.8000030517578125 664.23352378228 2021-06-13T06:12:58.000Z 40.30735655687749385833740234375 0.11437676846981048583984375 192.8000030517578125 670.83497429853 2021-06-13T06:12:59.000Z 40.3074335865676403045654296875 0.11440903879702091217041015625 192.399993896484375 679.83596568032 2021-06-13T06:13:02.000Z 40.30743132345378398895263671875 0.11454415507614612579345703125 192.1999969482421875 691.30707172732 2021-06-13T06:13:05.000Z 40.30747138895094394683837890625 0.1146931014955043792724609375 192 704.71291304324 2021-06-13T06:13:06.000Z 40.30747138895094394683837890625 0.1146931014955043792724609375 192 704.80793975761 2021-06-13T06:13:07.000Z 40.30746954493224620819091796875 0.1147703826427459716796875 192 711.37097751749 2021-06-13T06:13:09.000Z 40.30747608281672000885009765625 0.1148624159395694732666015625 191.8000030517578125 719.21571912991 2021-06-13T06:13:13.000Z 40.30745848082005977630615234375 0.115074478089809417724609375 191.1999969482421875 737.32123859411 2021-06-13T06:13:16.000Z 40.307442806661128997802734375 0.115246474742889404296875 190.600006103515625 752.02368634663 2021-06-13T06:13:18.000Z 40.3074265457689762115478515625 0.11534772813320159912109375 191.8000030517578125 760.8063347504 2021-06-13T06:13:19.000Z 40.307415984570980072021484375 0.115391649305820465087890625 191.600006103515625 764.71515673959 2021-06-13T06:13:20.000Z 40.30740668065845966339111328125 0.11543163098394870758056640625 191.600006103515625 768.26310354906 2021-06-13T06:13:21.000Z 40.3073993884027004241943359375 0.11546582914888858795166015625 191.399993896484375 771.27711365233 2021-06-13T06:13:22.000Z 40.3073936887085437774658203125 0.1154974289238452911376953125 191.1999969482421875 774.03452627394 2021-06-13T06:13:23.000Z 40.30738974921405315399169921875 0.11552969925105571746826171875 191 776.80989205284 2021-06-13T06:13:25.000Z 40.30739259906113147735595703125 0.11560119688510894775390625 190.600006103515625 782.88640277688 2021-06-13T06:13:26.000Z 40.30740316025912761688232421875 0.11564117856323719024658203125 190.600006103515625 786.47735657246 2021-06-13T06:13:27.000Z 40.30741573311388492584228515625 0.115684680640697479248046875 190.399993896484375 790.42754290922 2021-06-13T06:13:28.000Z 40.307429395616054534912109375 0.11573170311748981475830078125 190 794.69846253113 2021-06-13T06:13:30.000Z 40.30746049247682094573974609375 0.11583262123167514801025390625 189.600006103515625 803.93709243757 2021-06-13T06:13:35.000Z 40.3075625002384185791015625 0.11608709581196308135986328125 189.1999969482421875 828.33842806828 2021-06-13T06:13:36.000Z 40.30757884494960308074951171875 0.11613872833549976348876953125 189.1999969482421875 833.08405875884 2021-06-13T06:13:37.000Z 40.30759242363274097442626953125 0.11618449352681636810302734375 188.8000030517578125 837.25225586049 2021-06-13T06:13:38.000Z 40.30760449357330799102783203125 0.116221122443675994873046875 188.8000030517578125 840.6387285215 2021-06-13T06:13:39.000Z 40.307613126933574676513671875 0.11625221930444240570068359375 188.600006103515625 843.4496566402 2021-06-13T06:13:40.000Z 40.30761949717998504638671875 0.11627954430878162384033203125 188.399993896484375 845.8760963863 2021-06-13T06:13:41.000Z 40.307624526321887969970703125 0.116302259266376495361328125 188.399993896484375 847.88518677014 2021-06-13T06:13:42.000Z 40.30762947164475917816162109375 0.11631927452981472015380859375 188.1999969482421875 849.42918812416 2021-06-13T06:13:43.000Z 40.307633914053440093994140625 0.11633478105068206787109375 188 850.83224074782 2021-06-13T06:13:44.000Z 40.3076381050050258636474609375 0.11634978465735912322998046875 187.8000030517578125 852.18949370677 2021-06-13T06:13:45.000Z 40.30764288268983364105224609375 0.116363950073719024658203125 188 853.50622248569 2021-06-13T06:13:46.000Z 40.3076474927365779876708984375 0.1163765229284763336181640625 188 854.69310576776 2021-06-13T06:13:47.000Z 40.3076488338410854339599609375 0.11638884432613849639892578125 188 855.75127847533 2021-06-13T06:13:48.000Z 40.30764875002205371856689453125 0.11640091426670551300048828125 188 856.77474751126 2021-06-13T06:13:49.000Z 40.30764925293624401092529296875 0.116412229835987091064453125 187.8000030517578125 857.73447028231 2021-06-13T06:13:50.000Z 40.3076483309268951416015625 0.116422958672046661376953125 187.8000030517578125 858.65578846065 2021-06-13T06:13:51.000Z 40.30764539726078510284423828125 0.11643268167972564697265625 187.8000030517578125 859.54721805802 2021-06-13T06:13:52.000Z 40.307644307613372802734375 0.11644282378256320953369140625 187.8000030517578125 860.41815228131 2021-06-13T06:13:53.000Z 40.30764321796596050262451171875 0.1164526306092739105224609375 187.8000030517578125 861.25740549854 2021-06-13T06:13:56.000Z 40.30764254741370677947998046875 0.1164807938039302825927734375 187.8000030517578125 863.65011702847 2021-06-13T06:13:57.000Z 40.30764556489884853363037109375 0.11648758314549922943115234375 187.8000030517578125 864.32205736972 2021-06-13T06:13:58.000Z 40.30764774419367313385009765625 0.1164938695728778839111328125 187.8000030517578125 864.90008230726 2021-06-13T06:13:59.000Z 40.30765344388782978057861328125 0.11649797670543193817138671875 187.8000030517578125 865.61119712279 2021-06-13T06:14:00.000Z 40.30765880830585956573486328125 0.116501413285732269287109375 187.8000030517578125 866.26266745432 2021-06-13T06:14:01.000Z 40.30766417272388935089111328125 0.11650769971311092376708984375 187.8000030517578125 867.05771798798 2021-06-13T06:14:02.000Z 40.307672806084156036376953125 0.11651608161628246307373046875 187.8000030517578125 868.25218526596 2021-06-13T06:14:03.000Z 40.3076800145208835601806640625 0.116526223719120025634765625 187.8000030517578125 869.43143577894 2021-06-13T06:14:04.000Z 40.3076885640621185302734375 0.1165377907454967498779296875 187.8000030517578125 870.80193054374 2021-06-13T06:14:05.000Z 40.3076964430510997772216796875 0.116549022495746612548828125 188 872.09792214038 2021-06-13T06:14:06.000Z 40.30770004726946353912353515625 0.11656134389340877532958984375 187.8000030517578125 873.2182705798 2021-06-13T06:14:07.000Z 40.30770759098231792449951171875 0.116575844585895538330078125 187.8000030517578125 874.70263531002 2021-06-13T06:14:08.000Z 40.3077142126858234405517578125 0.1165910996496677398681640625 188 876.19307108697 2021-06-13T06:14:12.000Z 40.30773709528148174285888671875 0.11665438301861286163330078125 188 882.13661035653 2021-06-13T06:14:15.000Z 40.3077624924480915069580078125 0.11670651845633983612060546875 188 887.38807238722 2021-06-13T06:14:21.000Z 40.3078292123973369598388671875 0.11684305965900421142578125 188 901.15219254778 2021-06-13T06:14:23.000Z 40.30784706585109233856201171875 0.1168975420296192169189453125 188 906.18502121815 2021-06-13T06:14:24.000Z 40.3078590519726276397705078125 0.116925872862339019775390625 188.1999969482421875 908.9342345572 2021-06-13T06:14:28.000Z 40.3079036436975002288818359375 0.11704556643962860107421875 188 920.24121568805 2021-06-13T06:14:35.000Z 40.3079874627292156219482421875 0.1173049025237560272216796875 188 944.14832045723 2021-06-13T06:14:40.000Z 40.30804454348981380462646484375 0.1175053976476192474365234375 188 962.31309387344 2021-06-13T06:14:41.000Z 40.30805527232587337493896484375 0.11754848062992095947265625 188 966.15903526862 2021-06-13T06:14:43.000Z 40.308079160749912261962890625 0.117628276348114013671875 188 973.43463202178 2021-06-13T06:14:46.000Z 40.3081121854484081268310546875 0.11775257997214794158935546875 188 984.60744620448 2021-06-13T06:14:48.000Z 40.30814831145107746124267578125 0.11783187277615070343017578125 188 992.44700615881 2021-06-13T06:14:51.000Z 40.3081916458904743194580078125 0.1179560087621212005615234375 188.1999969482421875 1004.0348116768 2021-06-13T06:14:55.000Z 40.30825249850749969482421875 0.11812289245426654815673828125 188 1019.7355141083 2021-06-13T06:14:56.000Z 40.30826884321868419647216796875 0.118163712322711944580078125 188 1023.648953727 2021-06-13T06:14:57.000Z 40.30828393064439296722412109375 0.1182054542005062103271484375 188 1027.5693095919 2021-06-13T06:14:59.000Z 40.3083153627812862396240234375 0.11827544309198856353759765625 188.1999969482421875 1034.4625136544 2021-06-13T06:15:00.000Z 40.30833690427243709564208984375 0.11828734539449214935302734375 188 1037.0631918845 2021-06-13T06:15:01.000Z 40.3083619661629199981689453125 0.1182875968515872955322265625 188 1039.8531606827 2021-06-13T06:15:02.000Z 40.30838183127343654632568359375 0.11827510781586170196533203125 188.1999969482421875 1042.3036710041 2021-06-13T06:15:03.000Z 40.30840781517326831817626953125 0.118260271847248077392578125 188.1999969482421875 1045.4582144324 2021-06-13T06:15:04.000Z 40.30843614600598812103271484375 0.11824359185993671417236328125 188.1999969482421875 1048.9146274771 2021-06-13T06:15:09.000Z 40.30859389342367649078369140625 0.11815055273473262786865234375 188.399993896484375 1068.1661580004 2021-06-13T06:15:11.000Z 40.30865374021232128143310546875 0.11812113225460052490234375 188.1999969482421875 1075.2798453981 2021-06-13T06:15:12.000Z 40.30868341214954853057861328125 0.1181065477430820465087890625 188.399993896484375 1078.8073722002 2021-06-13T06:15:13.000Z 40.3087109886109828948974609375 0.118093304336071014404296875 188.600006103515625 1082.0771750245 2021-06-13T06:15:14.000Z 40.3087388165295124053955078125 0.118081569671630859375 188.600006103515625 1085.3303657032 2021-06-13T06:15:15.000Z 40.3087679855525493621826171875 0.11806748807430267333984375 188.8000030517578125 1088.7880847797 2021-06-13T06:15:17.000Z 40.3088166005909442901611328125 0.11803538538515567779541015625 188.8000030517578125 1094.8459912389 2021-06-13T06:15:18.000Z 40.30884132720530033111572265625 0.11802096851170063018798828125 189 1097.8585029527 2021-06-13T06:15:19.000Z 40.30886295251548290252685546875 0.11800588108599185943603515625 189 1100.5829703937 2021-06-13T06:15:20.000Z 40.30888256616890430450439453125 0.117991380393505096435546875 189.1999969482421875 1103.0863427296 2021-06-13T06:15:21.000Z 40.30890427529811859130859375 0.117981322109699249267578125 189.399993896484375 1105.6503036597 2021-06-13T06:15:22.000Z 40.30892699025571346282958984375 0.1179741136729717254638671875 189.399993896484375 1108.2492452097 2021-06-13T06:15:23.000Z 40.30895389616489410400390625 0.11796288192272186279296875 189.399993896484375 1111.392317533 2021-06-13T06:15:24.000Z 40.3089818917214870452880859375 0.117949135601520538330078125 189.600006103515625 1114.7196097835 2021-06-13T06:15:29.000Z 40.30933368019759654998779296875 0.117991380393505096435546875 190.1999969482421875 1154.0381688519 2021-06-13T06:15:30.000Z 40.30934608541429042816162109375 0.11797302402555942535400390625 190.1999969482421875 1156.1200998529 2021-06-13T06:15:31.000Z 40.309354551136493682861328125 0.117955170571804046630859375 190.399993896484375 1157.9029590476 2021-06-13T06:15:34.000Z 40.30937156639993190765380859375 0.11788585223257541656494140625 190.600006103515625 1164.0833492746 2021-06-13T06:15:35.000Z 40.3093915991485118865966796875 0.117869675159454345703125 190.8000030517578125 1166.7030550019 2021-06-13T06:15:36.000Z 40.30941012315452098846435546875 0.11785567738115787506103515625 190.8000030517578125 1169.0806226358 2021-06-13T06:15:37.000Z 40.3094264678657054901123046875 0.117837823927402496337890625 191 1171.4467687419 2021-06-13T06:15:38.000Z 40.309444405138492584228515625 0.11781536042690277099609375 191 1174.205818296 2021-06-13T06:15:39.000Z 40.30946695245802402496337890625 0.117792226374149322509765625 191.1999969482421875 1177.3916943016 2021-06-13T06:15:40.000Z 40.309496708214282989501953125 0.11777219362556934356689453125 191.1999969482421875 1181.1147531705 2021-06-13T06:15:41.000Z 40.30952788889408111572265625 0.11775341816246509552001953125 191.1999969482421875 1184.9335976891 2021-06-13T06:15:42.000Z 40.309555716812610626220703125 0.11773983947932720184326171875 191.399993896484375 1188.2391071048 2021-06-13T06:15:43.000Z 40.30958413146436214447021484375 0.1177286915481090545654296875 191.399993896484375 1191.5405162385 2021-06-13T06:15:44.000Z 40.309613049030303955078125 0.117717124521732330322265625 191.600006103515625 1194.9055891739 2021-06-13T06:15:45.000Z 40.30964188277721405029296875 0.117706395685672760009765625 191.8000030517578125 1198.2410133117 2021-06-13T06:15:46.000Z 40.30966996215283870697021484375 0.11769759468734264373779296875 192 1201.4551084335 2021-06-13T06:15:47.000Z 40.30969879589974880218505859375 0.1176884584128856658935546875 192.1999969482421875 1204.7578848934 2021-06-13T06:15:48.000Z 40.30972578562796115875244140625 0.11767462827265262603759765625 192.1999969482421875 1207.9817983518 2021-06-13T06:15:49.000Z 40.30974992550909519195556640625 0.11765778064727783203125 192.1999969482421875 1211.0241376417 2021-06-13T06:15:50.000Z 40.30977691523730754852294921875 0.117640011012554168701171875 192.600006103515625 1214.3865260351 2021-06-13T06:15:51.000Z 40.3098049946129322052001953125 0.1176202297210693359375 192.8000030517578125 1217.9344728445 2021-06-13T06:15:52.000Z 40.3098321519792079925537109375 0.11759944260120391845703125 192.8000030517578125 1221.436307194 2021-06-13T06:15:53.000Z 40.3098606504499912261962890625 0.117581672966480255126953125 193 1224.9497263974 2021-06-13T06:15:54.000Z 40.30988990329205989837646484375 0.1175664179027080535888671875 193 1228.4541384684 2021-06-13T06:15:55.000Z 40.30991773121058940887451171875 0.1175518333911895751953125 193.1999969482421875 1231.7895626062 2021-06-13T06:15:56.000Z 40.3099461458623409271240234375 0.117537416517734527587890625 193.1999969482421875 1235.1813641024 2021-06-13T06:15:57.000Z 40.3099743090569972991943359375 0.11752308346331119537353515625 193.1999969482421875 1238.5450950346 2021-06-13T06:15:58.000Z 40.31000222079455852508544921875 0.1175090856850147247314453125 193.399993896484375 1241.8723872851 2021-06-13T06:15:59.000Z 40.31003105454146862030029296875 0.117494501173496246337890625 193.600006103515625 1245.3130892801 2021-06-13T06:16:00.000Z 40.310060977935791015625 0.11748100630939006805419921875 193.8000030517578125 1248.8354925838 2021-06-13T06:16:01.000Z 40.31009073369204998016357421875 0.117467008531093597412109375 193.8000030517578125 1252.3540483677 2021-06-13T06:16:02.000Z 40.31011805869638919830322265625 0.117454268038272857666015625 193.8000030517578125 1255.582160543 2021-06-13T06:16:03.000Z 40.3101473115384578704833984375 0.117438845336437225341796875 193.8000030517578125 1259.0917223774 2021-06-13T06:16:04.000Z 40.3101761452853679656982421875 0.11742551811039447784423828125 194 1262.49548325 2021-06-13T06:16:05.000Z 40.31020657159388065338134765625 0.11741168797016143798828125 194.1999969482421875 1266.0788850839 2021-06-13T06:16:06.000Z 40.31023758463561534881591796875 0.117400623857975006103515625 194 1269.6559814373 2021-06-13T06:16:07.000Z 40.31026859767735004425048828125 0.11738947592675685882568359375 194.399993896484375 1273.2343397756 2021-06-13T06:16:08.000Z 40.31029894016683101654052734375 0.11738008819520473480224609375 194.399993896484375 1276.7037910146 2021-06-13T06:16:09.000Z 40.310329534113407135009765625 0.11737145483493804931640625 194.399993896484375 1280.1849348766 2021-06-13T06:16:10.000Z 40.31035845167934894561767578125 0.1173652522265911102294921875 194.8000030517578125 1283.4464422046 2021-06-13T06:16:11.000Z 40.31038946472108364105224609375 0.117361061275005340576171875 194.8000030517578125 1286.9145918299 2021-06-13T06:16:12.000Z 40.31042332760989665985107421875 0.1173538528382778167724609375 194.8000030517578125 1290.7322538606 2021-06-13T06:16:13.000Z 40.31045685522258281707763671875 0.1173474825918674468994140625 194.8000030517578125 1294.5035096726 2021-06-13T06:16:14.000Z 40.31049407087266445159912109375 0.11733817867934703826904296875 194.8000030517578125 1298.7201695495 2021-06-13T06:16:15.000Z 40.31052525155246257781982421875 0.11732677929103374481201171875 195 1302.3224216021 2021-06-13T06:16:16.000Z 40.31055777333676815032958984375 0.11731420643627643585205078125 195.1999969482421875 1306.0960711025 2021-06-13T06:16:17.000Z 40.31058912165462970733642578125 0.1173049025237560272216796875 195.1999969482421875 1309.6731674558 2021-06-13T06:16:18.000Z 40.31061946414411067962646484375 0.1172931678593158721923828125 195.1999969482421875 1313.1955707595 2021-06-13T06:16:19.000Z 40.31064880080521106719970703125 0.1172834448516368865966796875 195.399993896484375 1316.5633260971 2021-06-13T06:16:20.000Z 40.31067746691405773162841796875 0.11727129109203815460205078125 195.8000030517578125 1319.9176479733 2021-06-13T06:16:23.000Z 40.3107596933841705322265625 0.1172308064997196197509765625 196 1329.6938603832 2021-06-13T06:16:24.000Z 40.3107893653213977813720703125 0.117214210331439971923828125 196 1333.2848141787 2021-06-13T06:16:28.000Z 40.310914926230907440185546875 0.11714807711541652679443359375 196.1999969482421875 1348.345274335 2021-06-13T06:16:29.000Z 40.31094635836780071258544921875 0.1171399466693401336669921875 196.399993896484375 1351.912258735 2021-06-13T06:16:30.000Z 40.3109808079898357391357421875 0.11713651008903980255126953125 196.399993896484375 1355.7570259762 2021-06-13T06:16:31.000Z 40.3110109828412532806396484375 0.11712846346199512481689453125 196.399993896484375 1359.1858974421 2021-06-13T06:16:32.000Z 40.31104576773941516876220703125 0.11713852174580097198486328125 196.399993896484375 1363.1520534105 2021-06-13T06:16:33.000Z 40.311079882085323333740234375 0.11713952757418155670166015625 196.600006103515625 1366.9507455746 2021-06-13T06:16:34.000Z 40.311114750802516937255859375 0.117138437926769256591796875 196.600006103515625 1370.8340724551 2021-06-13T06:16:38.000Z 40.3112406469881534576416015625 0.11711806990206241607666015625 196.8000030517578125 1384.9524968511 2021-06-13T06:16:39.000Z 40.31127174384891986846923828125 0.11711522005498409271240234375 196.8000030517578125 1388.4232492157 2021-06-13T06:16:41.000Z 40.31134106218814849853515625 0.11711471714079380035400390625 197 1396.1385757751 2021-06-13T06:16:42.000Z 40.31137400306761264801025390625 0.1171119511127471923828125 197.1999969482421875 1399.8128055289 2021-06-13T06:16:43.000Z 40.31140635721385478973388671875 0.117107592523097991943359375 197.399993896484375 1403.4325625539 2021-06-13T06:16:44.000Z 40.3114401362836360931396484375 0.11709761805832386016845703125 197.8000030517578125 1407.2855413592 2021-06-13T06:16:45.000Z 40.31147307716310024261474609375 0.11708940379321575164794921875 198 1411.0170796313 2021-06-13T06:16:46.000Z 40.3115045092999935150146484375 0.11708202771842479705810546875 197.8000030517578125 1414.5713836342 2021-06-13T06:16:47.000Z 40.31153778545558452606201171875 0.11707507073879241943359375 198 1418.3210274871 2021-06-13T06:16:48.000Z 40.31157097779214382171630859375 0.11706794612109661102294921875 198.1999969482421875 1422.0646458759 2021-06-13T06:16:49.000Z 40.311603583395481109619140625 0.11706308461725711822509765625 198.600006103515625 1425.7179256331 2021-06-13T06:16:50.000Z 40.31163719482719898223876953125 0.11705822311341762542724609375 198.8000030517578125 1429.4807915441 2021-06-13T06:16:51.000Z 40.3116694651544094085693359375 0.1170527748763561248779296875 199.1999969482421875 1433.1017956861 2021-06-13T06:16:52.000Z 40.31170391477644443511962890625 0.117043219506740570068359375 199.1999969482421875 1437.022151551 2021-06-13T06:16:53.000Z 40.31174004077911376953125 0.11703324504196643829345703125 199.1999969482421875 1441.1314389528 2021-06-13T06:16:54.000Z 40.31177666969597339630126953125 0.11702285148203372955322265625 199.399993896484375 1445.3018019143 2021-06-13T06:16:55.000Z 40.31181355006992816925048828125 0.11701203882694244384765625 199.1999969482421875 1449.5077405436 2021-06-13T06:16:56.000Z 40.31184942461550235748291015625 0.11700072325766086578369140625 199.600006103515625 1453.6148298776 2021-06-13T06:16:57.000Z 40.31188261695206165313720703125 0.11698580347001552581787109375 199.399993896484375 1457.5201850617 2021-06-13T06:16:58.000Z 40.31191547401249408721923828125 0.11696769855916500091552734375 199.399993896484375 1461.4886171599 2021-06-13T06:16:59.000Z 40.31194715760648250579833984375 0.11695026420056819915771484375 199.600006103515625 1465.312187973 2021-06-13T06:17:00.000Z 40.31197833828628063201904296875 0.11693081818521022796630859375 199.600006103515625 1469.1557807015 2021-06-13T06:17:05.000Z 40.3121375106275081634521484375 0.11680056340992450714111328125 199.600006103515625 1490.0383200977 2021-06-13T06:17:06.000Z 40.312170200049877166748046875 0.116774328052997589111328125 199.600006103515625 1494.3050089908 2021-06-13T06:17:11.000Z 40.3123420290648937225341796875 0.1166427321732044219970703125 199.600006103515625 1516.4525540565 2021-06-13T06:17:13.000Z 40.3124053962528705596923828125 0.1165874116122722625732421875 199.600006103515625 1524.9253993713 2021-06-13T06:17:14.000Z 40.31243599019944667816162109375 0.11656151153147220611572265625 199.600006103515625 1528.977149484 2021-06-13T06:17:21.000Z 40.312665738165378570556640625 0.11638515628874301910400390625 200.399993896484375 1558.6068996016 2021-06-13T06:17:25.000Z 40.31279875896871089935302734375 0.11628289707005023956298828125 200.8000030517578125 1575.7686295056 2021-06-13T06:17:26.000Z 40.31282977201044559478759765625 0.11625473387539386749267578125 201 1579.9681222482 2021-06-13T06:17:28.000Z 40.312890708446502685546875 0.11619974859058856964111328125 201 1588.2009682803 2021-06-13T06:17:29.000Z 40.31292163766920566558837890625 0.11617275886237621307373046875 201 1592.3343572811 2021-06-13T06:17:33.000Z 40.31304971314966678619384765625 0.11607033200562000274658203125 201.399993896484375 1609.0309593299 2021-06-13T06:17:35.000Z 40.31311668455600738525390625 0.1160184480249881744384765625 201.600006103515625 1617.6883050251 2021-06-13T06:17:37.000Z 40.3131818957626819610595703125 0.1159661449491977691650390625 201.8000030517578125 1626.1962479477 2021-06-13T06:17:38.000Z 40.3132127411663532257080078125 0.11594192124903202056884765625 202.1999969482421875 1630.1975384314 2021-06-13T06:17:39.000Z 40.31324316747486591339111328125 0.115918032824993133544921875 202 1634.1431501444 2021-06-13T06:17:40.000Z 40.31327225267887115478515625 0.115895569324493408203125 202.1999969482421875 1637.9000117976 2021-06-13T06:17:41.000Z 40.3133009187877178192138671875 0.1158712618052959442138671875 202.399993896484375 1641.6998923529 2021-06-13T06:17:42.000Z 40.31332782469689846038818359375 0.1158471219241619110107421875 202.399993896484375 1645.3283701956 2021-06-13T06:17:43.000Z 40.31335531733930110931396484375 0.11582239530980587005615234375 202.600006103515625 1649.0392820212 2021-06-13T06:17:44.000Z 40.31338364817202091217041015625 0.11579691432416439056396484375 202.600006103515625 1652.8640334953 2021-06-13T06:17:45.000Z 40.31341231428086757659912109375 0.115770511329174041748046875 202.600006103515625 1656.7636038219 2021-06-13T06:17:48.000Z 40.3134963847696781158447265625 0.11569515801966190338134765625 202.8000030517578125 1668.0973074273 2021-06-13T06:17:49.000Z 40.31352010555565357208251953125 0.11567185632884502410888671875 203 1671.3959802081 2021-06-13T06:17:50.000Z 40.31354374252259731292724609375 0.11564821936190128326416015625 203 1674.7042203218 2021-06-13T06:17:51.000Z 40.3135694749653339385986328125 0.11562475003302097320556640625 203.1999969482421875 1678.1931374958 2021-06-13T06:17:52.000Z 40.3135922737419605255126953125 0.1156020350754261016845703125 203.399993896484375 1681.3804303909 2021-06-13T06:17:53.000Z 40.3136160783469676971435546875 0.11557839810848236083984375 203.8000030517578125 1684.7022903239 2021-06-13T06:18:00.000Z 40.313794948160648345947265625 0.11539223603904247283935546875 204.399993896484375 1710.1183393578 2021-06-13T06:18:02.000Z 40.3138477541506290435791015625 0.11534077115356922149658203125 204.1999969482421875 1717.4409477677 2021-06-13T06:18:03.000Z 40.3138735704123973846435546875 0.11531612835824489593505859375 204.399993896484375 1720.9939812419 2021-06-13T06:18:09.000Z 40.31403978355228900909423828125 0.1151648350059986114501953125 204.8000030517578125 1743.5131071783 2021-06-13T06:18:15.000Z 40.3142185695469379425048828125 0.1150119490921497344970703125 205.399993896484375 1767.2686454229 2021-06-13T06:18:17.000Z 40.31428604386746883392333984375 0.11496283113956451416015625 205.600006103515625 1775.857925052 2021-06-13T06:18:25.000Z 40.31456700526177883148193359375 0.1147728972136974334716796875 206.399993896484375 1811.0396330574 2021-06-13T06:18:28.000Z 40.31466943211853504180908203125 0.11470810510218143463134765625 206.399993896484375 1823.6963923628 2021-06-13T06:18:29.000Z 40.314702205359935760498046875 0.114688910543918609619140625 206.600006103515625 1827.6909067359 2021-06-13T06:18:30.000Z 40.3147338889539241790771484375 0.11467172764241695404052734375 206.600006103515625 1831.5062026913 2021-06-13T06:18:31.000Z 40.314763225615024566650390625 0.11465546675026416778564453125 206.600006103515625 1835.0516034317 2021-06-13T06:18:32.000Z 40.3147922269999980926513671875 0.1146397925913333892822265625 206.8000030517578125 1838.5431078638 2021-06-13T06:18:33.000Z 40.314821898937225341796875 0.1146243698894977569580078125 206.8000030517578125 1842.096141338 2021-06-13T06:18:34.000Z 40.31485198996961116790771484375 0.11460819281637668609619140625 206.8000030517578125 1845.715898363 2021-06-13T06:18:37.000Z 40.3149555064737796783447265625 0.11456158943474292755126953125 207.1999969482421875 1857.8971222804 2021-06-13T06:18:39.000Z 40.3150363080203533172607421875 0.11452722363173961639404296875 207.1999969482421875 1867.3512058766 2021-06-13T06:18:43.000Z 40.31521677039563655853271484375 0.1144721545279026031494140625 207.1999969482421875 1887.9735355268 2021-06-13T06:18:45.000Z 40.31531467102468013763427734375 0.11444189585745334625244140625 207.1999969482421875 1899.1685536584 2021-06-13T06:18:48.000Z 40.31546537764370441436767578125 0.11439043097198009490966796875 206.600006103515625 1916.502009847 2021-06-13T06:18:52.000Z 40.31567894853651523590087890625 0.11431465856730937957763671875 206.600006103515625 1941.127500372 2021-06-13T06:18:57.000Z 40.315985642373561859130859375 0.11420854367315769195556640625 205.8000030517578125 1976.4309159404 2021-06-13T06:18:59.000Z 40.31611346639692783355712890625 0.1141620241105556488037109375 205.399993896484375 1991.1955722328 2021-06-13T06:19:05.000Z 40.3164823539555072784423828125 0.11401358060538768768310546875 204 2034.1427062958 2021-06-13T06:19:09.000Z 40.31672148965299129486083984375 0.1139199547469615936279296875 203.600006103515625 2061.919780506 2021-06-13T06:19:10.000Z 40.31677924096584320068359375 0.1138973236083984375 203.600006103515625 2068.6284242584 2021-06-13T06:19:11.000Z 40.31683699227869510650634765625 0.1138733513653278350830078125 203.399993896484375 2075.3699652352 2021-06-13T06:19:19.000Z 40.3173091448843479156494140625 0.1136966608464717864990234375 203.399993896484375 2130.0188364237 2021-06-13T06:19:20.000Z 40.31736605800688266754150390625 0.1136745326220989227294921875 203.399993896484375 2136.6257562454 2021-06-13T06:19:21.000Z 40.31742238439619541168212890625 0.113652236759662628173828125 203.399993896484375 2143.1736416258 2021-06-13T06:19:22.000Z 40.3174784593284130096435546875 0.1136312820017337799072265625 203.399993896484375 2149.6626512928 2021-06-13T06:19:23.000Z 40.31753218732774257659912109375 0.113610327243804931640625 203.399993896484375 2155.9012111806 2021-06-13T06:19:24.000Z 40.3175859153270721435546875 0.11358995921909809112548828125 203.399993896484375 2162.1267302833 2021-06-13T06:19:25.000Z 40.31764081679284572601318359375 0.1135699264705181121826171875 203.399993896484375 2168.4700748769 2021-06-13T06:19:26.000Z 40.31769513152539730072021484375 0.11355173774063587188720703125 203.399993896484375 2174.7086347647 2021-06-13T06:19:27.000Z 40.3177476860582828521728515625 0.1135320402681827545166015625 203.600006103515625 2180.7918290956 2021-06-13T06:19:28.000Z 40.31779873184859752655029296875 0.113512091338634490966796875 203.399993896484375 2186.7201558005 2021-06-13T06:19:29.000Z 40.3178499452769756317138671875 0.11349222622811794281005859375 203.600006103515625 2192.6652141855 2021-06-13T06:19:30.000Z 40.31790115870535373687744140625 0.11347244493663311004638671875 203.8000030517578125 2198.6079937517 2021-06-13T06:19:31.000Z 40.31795245595276355743408203125 0.1134522445499897003173828125 203.8000030517578125 2204.5697368595 2021-06-13T06:19:32.000Z 40.3180035017430782318115234375 0.11343263089656829833984375 203.8000030517578125 2210.4896799909 2021-06-13T06:19:33.000Z 40.31805387698113918304443359375 0.1134146936237812042236328125 203.8000030517578125 2216.2995359055 2021-06-13T06:19:34.000Z 40.31810299493372440338134765625 0.1133979298174381256103515625 203.8000030517578125 2221.9486323069 2021-06-13T06:19:35.000Z 40.3181503526866436004638671875 0.11338074691593647003173828125 203.8000030517578125 2227.4174176549 2021-06-13T06:19:36.000Z 40.3181974589824676513671875 0.11336314491927623748779296875 204 2232.868837798 2021-06-13T06:19:37.000Z 40.31824548728764057159423828125 0.11334638111293315887451171875 204.1999969482421875 2238.4000129889 2021-06-13T06:19:38.000Z 40.31829158775508403778076171875 0.11333079077303409576416015625 204.1999969482421875 2243.6985512462 2021-06-13T06:19:39.000Z 40.3183404542505741119384765625 0.1133161224424839019775390625 204.1999969482421875 2249.2768702964 2021-06-13T06:19:40.000Z 40.3183890692889690399169921875 0.11330279521644115447998046875 204.399993896484375 2254.8047793664 2021-06-13T06:19:42.000Z 40.31848453916609287261962890625 0.11327479965984821319580078125 204.600006103515625 2265.6931159535 2021-06-13T06:19:43.000Z 40.31853164546191692352294921875 0.1132591255009174346923828125 204.600006103515625 2271.102131361 2021-06-13T06:19:44.000Z 40.3185754828155040740966796875 0.11324496008455753326416015625 204.600006103515625 2276.1268794877 2021-06-13T06:19:45.000Z 40.31862057745456695556640625 0.11323004029691219329833984375 204.8000030517578125 2281.3030012801 2021-06-13T06:19:46.000Z 40.31866139732301235198974609375 0.11321394704282283782958984375 205 2286.04672877 2021-06-13T06:19:47.000Z 40.318704061210155487060546875 0.1131964288651943206787109375 205.1999969482421875 2291.0227180796 2021-06-13T06:19:48.000Z 40.31874488107860088348388671875 0.11318125762045383453369140625 205.399993896484375 2295.7454597427 2021-06-13T06:19:49.000Z 40.3187897242605686187744140625 0.1131639070808887481689453125 205.1999969482421875 2300.9485520135 2021-06-13T06:19:50.000Z 40.31882987357676029205322265625 0.11314697563648223876953125 205.399993896484375 2305.6415634611 2021-06-13T06:19:51.000Z 40.31887077726423740386962890625 0.11313163675367832183837890625 205.399993896484375 2310.3776705003 2021-06-13T06:19:52.000Z 40.31891117803752422332763671875 0.113115124404430389404296875 205.8000030517578125 2315.0870088558 2021-06-13T06:19:53.000Z 40.31895157881081104278564453125 0.11309978552162647247314453125 206.1999969482421875 2319.7684611443 2021-06-13T06:19:54.000Z 40.318994410336017608642578125 0.11308620683848857879638671875 206.1999969482421875 2324.6740858469 2021-06-13T06:19:55.000Z 40.3190371580421924591064453125 0.1130707003176212310791015625 206.399993896484375 2329.6118187679 2021-06-13T06:19:56.000Z 40.3190800733864307403564453125 0.11305469088256359100341796875 206.399993896484375 2334.5787261401 2021-06-13T06:19:57.000Z 40.3191229887306690216064453125 0.11304178275167942047119140625 206.600006103515625 2339.4797467829 2021-06-13T06:19:58.000Z 40.319161713123321533203125 0.1130296289920806884765625 206.8000030517578125 2343.9125163846 2021-06-13T06:19:59.000Z 40.31920119188725948333740234375 0.1130157150328159332275390625 207 2348.4638892943 2021-06-13T06:20:00.000Z 40.31924377195537090301513671875 0.1130016334354877471923828125 207 2353.3510717335 2021-06-13T06:20:01.000Z 40.31928869895637035369873046875 0.11298780329525470733642578125 207.1999969482421875 2358.4860326113 2021-06-13T06:20:02.000Z 40.3193338774144649505615234375 0.1129738055169582366943359375 207.1999969482421875 2363.6534242207 2021-06-13T06:20:03.000Z 40.3193794749677181243896484375 0.112958215177059173583984375 207.1999969482421875 2368.8980035983 2021-06-13T06:20:04.000Z 40.31942649744451045989990234375 0.11294178664684295654296875 207.600006103515625 2374.3136926856 2021-06-13T06:20:05.000Z 40.31947142444550991058349609375 0.11292435228824615478515625 207.600006103515625 2379.5280536409 2021-06-13T06:20:06.000Z 40.3195152617990970611572265625 0.1129077561199665069580078125 207.8000030517578125 2384.6064292005 2021-06-13T06:20:07.000Z 40.31955876387655735015869140625 0.112891830503940582275390625 207.8000030517578125 2389.6329741262 2021-06-13T06:20:08.000Z 40.319603271782398223876953125 0.11287498287856578826904296875 207.8000030517578125 2394.7889943987 2021-06-13T06:20:11.000Z 40.3197328560054302215576171875 0.11282603256404399871826171875 208 2409.7984030188 2021-06-13T06:20:14.000Z 40.31986336223781108856201171875 0.11278077028691768646240234375 208.1999969482421875 2424.8234458174 2021-06-13T06:20:15.000Z 40.31990845687687397003173828125 0.11276601813733577728271484375 208.1999969482421875 2429.9969501017 2021-06-13T06:20:18.000Z 40.32003619708120822906494140625 0.11271924711763858795166015625 208.1999969482421875 2444.7582422061 2021-06-13T06:20:19.000Z 40.32007659785449504852294921875 0.11270130984485149383544921875 208.399993896484375 2449.5048242109 2021-06-13T06:20:20.000Z 40.3201170824468135833740234375 0.1126847974956035614013671875 208.399993896484375 2454.2227833496 2021-06-13T06:20:21.000Z 40.32015656121075153350830078125 0.112669207155704498291015625 208.399993896484375 2458.8116980652 2021-06-13T06:20:22.000Z 40.32019595615565776824951171875 0.11265336535871028900146484375 208.8000030517578125 2463.3966754873 2021-06-13T06:20:23.000Z 40.320236273109912872314453125 0.112641043961048126220703125 208.8000030517578125 2468.003266379 2021-06-13T06:20:24.000Z 40.32027742825448513031005859375 0.11262604035437107086181640625 209 2472.7584016469 2021-06-13T06:20:29.000Z 40.3204832039773464202880859375 0.1125575602054595947265625 209.600006103515625 2496.3874013407 2021-06-13T06:20:36.000Z 40.320765338838100433349609375 0.11245873756706714630126953125 210.1999969482421875 2528.8900106683 2021-06-13T06:20:37.000Z 40.32080330885946750640869140625 0.112449266016483306884765625 210.1999969482421875 2533.1925281535 2021-06-13T06:20:38.000Z 40.32084278762340545654296875 0.112438201904296875 210.399993896484375 2537.6859957375 2021-06-13T06:20:39.000Z 40.320882685482501983642578125 0.1124286465346813201904296875 210.399993896484375 2542.2015148229 2021-06-13T06:20:43.000Z 40.32105124555528163909912109375 0.1123796962201595306396484375 210.399993896484375 2561.4171289373 2021-06-13T06:20:44.000Z 40.32109583728015422821044921875 0.1123652793467044830322265625 210.399993896484375 2566.5282942792 2021-06-13T06:20:46.000Z 40.3211929835379123687744140625 0.11232747696340084075927734375 210.1999969482421875 2577.8064881412 2021-06-13T06:20:48.000Z 40.3212885372340679168701171875 0.112267546355724334716796875 210.1999969482421875 2589.5951639139 2021-06-13T06:20:49.000Z 40.3213301114737987518310546875 0.11222018860280513763427734375 210.399993896484375 2595.7242028277 2021-06-13T06:20:50.000Z 40.321367494761943817138671875 0.11216268874704837799072265625 210.1999969482421875 2602.1369220735 2021-06-13T06:20:51.000Z 40.32139532268047332763671875 0.11210150085389614105224609375 210.1999969482421875 2608.1828917596 2021-06-13T06:20:52.000Z 40.32142080366611480712890625 0.1120367087423801422119140625 210 2614.3698533762 2021-06-13T06:20:53.000Z 40.32144284807145595550537109375 0.1119706593453884124755859375 209.600006103515625 2620.4893081733 2021-06-13T06:20:54.000Z 40.32146212644875049591064453125 0.1119012571871280670166015625 209.399993896484375 2626.7581910629 2021-06-13T06:20:55.000Z 40.32148458994925022125244140625 0.11183269321918487548828125 209.1999969482421875 2633.0915629582 2021-06-13T06:20:56.000Z 40.32149984501302242279052734375 0.11176622472703456878662109375 209.1999969482421875 2638.9816863608 2021-06-13T06:20:57.000Z 40.32150872983038425445556640625 0.11170034296810626983642578125 208.8000030517578125 2644.657892202 2021-06-13T06:20:58.000Z 40.32151510007679462432861328125 0.1116347126662731170654296875 208.600006103515625 2650.2717114714 2021-06-13T06:20:59.000Z 40.32152130268514156341552734375 0.11156740598380565643310546875 208.8000030517578125 2656.025341651 2021-06-13T06:21:00.000Z 40.32152633182704448699951171875 0.11149942874908447265625 208.8000030517578125 2661.8211922678 2021-06-13T06:21:01.000Z 40.32153119333088397979736328125 0.11143245734274387359619140625 208.600006103515625 2667.5299176847 2021-06-13T06:21:02.000Z 40.321532785892486572265625 0.111365653574466705322265625 208.600006103515625 2673.2021449695 2021-06-13T06:21:03.000Z 40.32154074870049953460693359375 0.11130169965326786041259765625 208.600006103515625 2678.7022137042 2021-06-13T06:21:04.000Z 40.32155784778296947479248046875 0.11124394834041595458984375 208.600006103515625 2683.9588318108 2021-06-13T06:21:05.000Z 40.32158332876861095428466796875 0.11119323782622814178466796875 208.600006103515625 2689.1131004202 2021-06-13T06:21:06.000Z 40.32161568291485309600830078125 0.11114738881587982177734375 208.600006103515625 2694.4141944482 2021-06-13T06:21:07.000Z 40.32165407203137874603271484375 0.111109502613544464111328125 208.600006103515625 2699.761927809 2021-06-13T06:21:08.000Z 40.32169262878596782684326171875 0.111079998314380645751953125 208.399993896484375 2704.7306528968 2021-06-13T06:21:09.000Z 40.3217297606170177459716796875 0.1110503263771533966064453125 208.600006103515625 2709.5704894948 2021-06-13T06:21:10.000Z 40.32176387496292591094970703125 0.111020989716053009033203125 208.8000030517578125 2714.1119314022 2021-06-13T06:21:11.000Z 40.32179187051951885223388671875 0.11098779737949371337890625 208.8000030517578125 2718.3124991461 2021-06-13T06:21:12.000Z 40.32181466929614543914794921875 0.1109473966062068939208984375 208.8000030517578125 2722.5791880393 2021-06-13T06:21:13.000Z 40.321828164160251617431640625 0.110901296138763427734375 209 2726.7689933578 2021-06-13T06:21:14.000Z 40.32183788716793060302734375 0.11084941215813159942626953125 209 2731.3024748 2021-06-13T06:21:15.000Z 40.32184450887143611907958984375 0.11079727672040462493896484375 209 2735.7878967776 2021-06-13T06:21:16.000Z 40.3218491189181804656982421875 0.110744051635265350341796875 209.1999969482421875 2740.3333136895 2021-06-13T06:21:17.000Z 40.3218568302690982818603515625 0.11069132946431636810302734375 209.399993896484375 2744.888652938 2021-06-13T06:21:23.000Z 40.3219493664801120758056640625 0.11039159260690212249755859375 210.8000030517578125 2772.330156811 2021-06-13T06:21:24.000Z 40.32196638174355030059814453125 0.1103449054062366485595703125 210.600006103515625 2776.7209668966 2021-06-13T06:21:25.000Z 40.32198683358728885650634765625 0.11030123569071292877197265625 210.8000030517578125 2781.0694126044 2021-06-13T06:21:26.000Z 40.32200812362134456634521484375 0.1102553866803646087646484375 210.8000030517578125 2785.6247518529 2021-06-13T06:21:27.000Z 40.32203226350247859954833984375 0.1102079451084136962890625 211 2790.4645884509 2021-06-13T06:21:28.000Z 40.3220616839826107025146484375 0.11016159318387508392333984375 211.1999969482421875 2795.5828158554 2021-06-13T06:21:29.000Z 40.32209127210080623626708984375 0.11011851020157337188720703125 211.399993896484375 2800.5040621429 2021-06-13T06:21:30.000Z 40.32211977057158946990966796875 0.11007894761860370635986328125 211.399993896484375 2805.1233770961 2021-06-13T06:21:31.000Z 40.32214877195656299591064453125 0.110043324530124664306640625 211.399993896484375 2809.5459493768 2021-06-13T06:21:32.000Z 40.32218120992183685302734375 0.11000736616551876068115234375 211.600006103515625 2814.2725135753 2021-06-13T06:21:33.000Z 40.3222159110009670257568359375 0.1099724136292934417724609375 211.600006103515625 2819.1421111707 2021-06-13T06:21:34.000Z 40.32225094735622406005859375 0.109935700893402099609375 211.8000030517578125 2824.1325972024 2021-06-13T06:21:35.000Z 40.32228740863502025604248046875 0.1099046878516674041748046875 212.1999969482421875 2828.9687007983 2021-06-13T06:21:36.000Z 40.32232462428510189056396484375 0.1098780333995819091796875 212.1999969482421875 2833.6876168296 2021-06-13T06:21:37.000Z 40.3223614208400249481201171875 0.10985330678522586822509765625 212.1999969482421875 2838.2893044832 2021-06-13T06:21:38.000Z 40.32240307889878749847412109375 0.10983184911310672760009765625 212.399993896484375 2843.2707350074 2021-06-13T06:21:39.000Z 40.32244230620563030242919921875 0.10980888269841670989990234375 212.600006103515625 2848.052382585 2021-06-13T06:21:40.000Z 40.322481282055377960205078125 0.10978826321661472320556640625 212.600006103515625 2852.7309406214 2021-06-13T06:21:41.000Z 40.32252176664769649505615234375 0.10977015830576419830322265625 212.8000030517578125 2857.4927178055 2021-06-13T06:21:42.000Z 40.32256166450679302215576171875 0.109752975404262542724609375 212.8000030517578125 2862.1664481056 2021-06-13T06:21:43.000Z 40.3226016461849212646484375 0.1097358763217926025390625 213 2866.8469358422 2021-06-13T06:21:44.000Z 40.32264389097690582275390625 0.1097176037728786468505859375 213 2871.7974537413 2021-06-13T06:21:45.000Z 40.3226859681308269500732421875 0.10969941504299640655517578125 213.1999969482421875 2876.726950238 2021-06-13T06:21:46.000Z 40.32273181714117527008056640625 0.10968281887471675872802734375 213.399993896484375 2882.0212261358 2021-06-13T06:21:47.000Z 40.322778336703777313232421875 0.10967108421027660369873046875 213.399993896484375 2887.2941385541 2021-06-13T06:21:48.000Z 40.3228241018950939178466796875 0.10966924019157886505126953125 213.600006103515625 2892.3902645192 2021-06-13T06:21:49.000Z 40.32286944799125194549560546875 0.10967485606670379638671875 213.8000030517578125 2897.4597415691 2021-06-13T06:21:50.000Z 40.32291387207806110382080078125 0.10969086550176143646240234375 214 2902.5876634294 2021-06-13T06:21:51.000Z 40.322956703603267669677734375 0.109712071716785430908203125 214 2907.6837893945 2021-06-13T06:21:52.000Z 40.3229986131191253662109375 0.10973679833114147186279296875 214.1999969482421875 2912.799369668 2021-06-13T06:21:53.000Z 40.3230400197207927703857421875 0.10976194404065608978271484375 214.1999969482421875 2917.8777452276 2021-06-13T06:21:54.000Z 40.323081426322460174560546875 0.10978725738823413848876953125 214.399993896484375 2922.9623404779 2021-06-13T06:21:55.000Z 40.323124341666698455810546875 0.10981324128806591033935546875 214.399993896484375 2928.2232514542 2021-06-13T06:21:56.000Z 40.32316817902028560638427734375 0.10983805172145366668701171875 214.600006103515625 2933.5371058971 2021-06-13T06:21:57.000Z 40.32321117818355560302734375 0.1098627783358097076416015625 214.600006103515625 2938.7635751874 2021-06-13T06:21:58.000Z 40.32325518317520618438720703125 0.1098849065601825714111328125 214.8000030517578125 2944.0098760748 2021-06-13T06:21:59.000Z 40.32329860143363475799560546875 0.1099100522696971893310546875 215 2949.2921990687 2021-06-13T06:22:00.000Z 40.32334201969206333160400390625 0.10993561707437038421630859375 215 2954.5890327938 2021-06-13T06:22:01.000Z 40.32338459976017475128173828125 0.109960176050662994384765625 215.1999969482421875 2959.7660267947 2021-06-13T06:22:02.000Z 40.32342785038053989410400390625 0.10998708195984363555908203125 215 2965.0943060986 2021-06-13T06:22:03.000Z 40.32347177155315876007080078125 0.11001574806869029998779296875 215.1999969482421875 2970.5548291887 2021-06-13T06:22:05.000Z 40.32355827279388904571533203125 0.11006838642060756683349609375 215.399993896484375 2981.1680838056 2021-06-13T06:22:06.000Z 40.3236026130616664886474609375 0.11009437032043933868408203125 215.399993896484375 2986.5720885446 2021-06-13T06:22:10.000Z 40.32377569936215877532958984375 0.11019662953913211822509765625 215.8000030517578125 3007.7011668329 2021-06-13T06:22:13.000Z 40.323900841176509857177734375 0.11027005501091480255126953125 216 3022.9596877624 2021-06-13T06:22:14.000Z 40.32394149340689182281494140625 0.11029218323528766632080078125 216 3027.8588655697 2021-06-13T06:22:15.000Z 40.32398105598986148834228515625 0.11031313799321651458740234375 216.1999969482421875 3032.6083003737 2021-06-13T06:22:16.000Z 40.32402145676314830780029296875 0.1103340089321136474609375 216.1999969482421875 3037.4425363875 2021-06-13T06:22:17.000Z 40.3240619413554668426513671875 0.11035479605197906494140625 216.1999969482421875 3042.2823729855 2021-06-13T06:22:20.000Z 40.324181802570819854736328125 0.1104156486690044403076171875 216.399993896484375 3056.5876025318 2021-06-13T06:22:23.000Z 40.32429956831037998199462890625 0.11046786792576313018798828125 216.600006103515625 3070.4237009924 2021-06-13T06:22:25.000Z 40.32437718473374843597412109375 0.110508687794208526611328125 216.600006103515625 3079.7314694362 2021-06-13T06:22:26.000Z 40.32441674731671810150146484375 0.110526792705059051513671875 216.600006103515625 3084.3955292722 2021-06-13T06:22:27.000Z 40.3244572319090366363525390625 0.11054330505430698394775390625 216.600006103515625 3089.1144453035 2021-06-13T06:22:33.000Z 40.32470307312905788421630859375 0.11064606718719005584716796875 217 3117.8326440942 2021-06-13T06:22:34.000Z 40.324743054807186126708984375 0.1106640882790088653564453125 217 3122.5381459209 2021-06-13T06:22:38.000Z 40.3249085135757923126220703125 0.11073768138885498046875 217.600006103515625 3141.9842897865 2021-06-13T06:22:39.000Z 40.32494799233973026275634765625 0.11075603775680065155029296875 217.8000030517578125 3146.647381473 2021-06-13T06:22:44.000Z 40.325140021741390228271484375 0.11085343547165393829345703125 218.600006103515625 3169.5628130721 2021-06-13T06:22:45.000Z 40.3251777403056621551513671875 0.1108712889254093170166015625 218.8000030517578125 3174.0260348496 2021-06-13T06:22:46.000Z 40.3252152912318706512451171875 0.1108892261981964111328125 218.600006103515625 3178.4730414172 2021-06-13T06:22:47.000Z 40.3252518363296985626220703125 0.11090775020420551300048828125 218.8000030517578125 3182.8339290552 2021-06-13T06:22:48.000Z 40.3252865374088287353515625 0.1109279505908489227294921875 218.8000030517578125 3187.0580776147 2021-06-13T06:22:49.000Z 40.325320400297641754150390625 0.11094622313976287841796875 219 3191.1331617341 2021-06-13T06:22:50.000Z 40.32535451464354991912841796875 0.11096273548901081085205078125 219 3195.1804520214 2021-06-13T06:22:51.000Z 40.32539038918912410736083984375 0.11097866110503673553466796875 219 3199.3960410006 2021-06-13T06:22:52.000Z 40.325424671173095703125 0.1109946705400943756103515625 219.399993896484375 3203.4477911132 2021-06-13T06:22:53.000Z 40.32545828260481357574462890625 0.1110112667083740234375 219.399993896484375 3207.4456949772 2021-06-13T06:22:54.000Z 40.3254928998649120330810546875 0.11102710850536823272705078125 219.399993896484375 3211.5263151461 2021-06-13T06:22:55.000Z 40.32552802003920078277587890625 0.1110429503023624420166015625 219.600006103515625 3215.6597041469 2021-06-13T06:22:56.000Z 40.325561463832855224609375 0.1110580377280712127685546875 219.600006103515625 3219.5950035131 2021-06-13T06:22:57.000Z 40.3255951590836048126220703125 0.1110731251537799835205078125 219.8000030517578125 3223.5566032985 2021-06-13T06:22:58.000Z 40.32562776468694210052490234375 0.11108628474175930023193359375 219.8000030517578125 3227.3529175643 2021-06-13T06:22:59.000Z 40.325658023357391357421875 0.11109910905361175537109375 220 3230.8906691032 2021-06-13T06:23:00.000Z 40.3256856836378574371337890625 0.111112184822559356689453125 220.399993896484375 3234.16323242 2021-06-13T06:23:01.000Z 40.3257128410041332244873046875 0.11112333275377750396728515625 220.600006103515625 3237.329205391 2021-06-13T06:23:02.000Z 40.32574050128459930419921875 0.11113355867564678192138671875 220.600006103515625 3240.5263989313 2021-06-13T06:23:03.000Z 40.3257674910128116607666015625 0.111145041882991790771484375 220.8000030517578125 3243.6838036241 2021-06-13T06:23:04.000Z 40.32579322345554828643798828125 0.11115652509033679962158203125 221 3246.709774132 2021-06-13T06:23:05.000Z 40.325819291174411773681640625 0.11116842739284038543701171875 221.1999969482421875 3249.7831208355 2021-06-13T06:23:06.000Z 40.32584485597908496856689453125 0.1111797429621219635009765625 221.1999969482421875 3252.7851228827 2021-06-13T06:23:07.000Z 40.32587083987891674041748046875 0.11119323782622814178466796875 221.8000030517578125 3255.8964316022 2021-06-13T06:23:08.000Z 40.32589648850262165069580078125 0.11120631359517574310302734375 222 3258.9609510591 2021-06-13T06:23:09.000Z 40.325925908982753753662109375 0.11121922172605991363525390625 222.1999969482421875 3262.413443044 2021-06-13T06:23:10.000Z 40.325954072177410125732421875 0.11123330332338809967041015625 222.1999969482421875 3265.7677649202 2021-06-13T06:23:11.000Z 40.32598500140011310577392578125 0.1112457923591136932373046875 222.399993896484375 3269.3687633614 2021-06-13T06:23:12.000Z 40.3260134160518646240234375 0.1112588681280612945556640625 222.600006103515625 3272.7203920843 2021-06-13T06:23:13.000Z 40.32604082487523555755615234375 0.11127211153507232666015625 222.8000030517578125 3275.9708058179 2021-06-13T06:23:14.000Z 40.32607049681246280670166015625 0.11128325946629047393798828125 223 3279.4062548296 2021-06-13T06:23:15.000Z 40.32609933055937290191650390625 0.11129767633974552154541015625 223.399993896484375 3282.8403893401 2021-06-13T06:23:16.000Z 40.32612917013466358184814453125 0.11131159029901027679443359375 223.1999969482421875 3286.3679161422 2021-06-13T06:23:17.000Z 40.32615884207189083099365234375 0.11132433079183101654052734375 223.399993896484375 3289.8438681387 2021-06-13T06:23:18.000Z 40.32618935219943523406982421875 0.111338831484317779541015625 223.399993896484375 3293.4548832848 2021-06-13T06:23:19.000Z 40.32621801830828189849853515625 0.111353583633899688720703125 223.600006103515625 3296.8837547507 2021-06-13T06:23:20.000Z 40.32624400220811367034912109375 0.11136774905025959014892578125 223.8000030517578125 3300.0167554042 2021-06-13T06:23:21.000Z 40.326269902288913726806640625 0.1113800704479217529296875 224 3303.0842200991 2021-06-13T06:23:22.000Z 40.3262962214648723602294921875 0.11139415204524993896484375 223.8000030517578125 3306.2473395562 2021-06-13T06:23:23.000Z 40.3263223730027675628662109375 0.1114068925380706787109375 224.1999969482421875 3309.3528381703 2021-06-13T06:23:24.000Z 40.3263508714735507965087890625 0.11141871102154254913330078125 224.399993896484375 3312.6814871149 2021-06-13T06:23:25.000Z 40.32637911848723888397216796875 0.11143027804791927337646484375 224.399993896484375 3315.9760511052 2021-06-13T06:23:26.000Z 40.32640795223414897918701171875 0.11144385673105716705322265625 224.600006103515625 3319.3864379542 2021-06-13T06:23:27.000Z 40.32643695361912250518798828125 0.11145609430968761444091796875 224.8000030517578125 3322.7755760801 2021-06-13T06:23:28.000Z 40.3264662064611911773681640625 0.11146732605993747711181640625 225 3326.1687084775 2021-06-13T06:23:29.000Z 40.3264957107603549957275390625 0.111479647457599639892578125 225.1999969482421875 3329.614655448 2021-06-13T06:23:30.000Z 40.32652429305016994476318359375 0.111491717398166656494140625 225.399993896484375 3332.9554898475 2021-06-13T06:23:31.000Z 40.3265530429780483245849609375 0.11150336824357509613037109375 225.600006103515625 3336.3044232513 2021-06-13T06:23:32.000Z 40.3265812061727046966552734375 0.11151443235576152801513671875 225.8000030517578125 3339.5769865681 2021-06-13T06:23:33.000Z 40.32660777680575847625732421875 0.111523903906345367431640625 226.1999969482421875 3342.640032344 2021-06-13T06:23:34.000Z 40.32663594000041484832763671875 0.1115321181714534759521484375 226.600006103515625 3345.8527223969 2021-06-13T06:23:35.000Z 40.32666477374732494354248046875 0.1115388236939907073974609375 226.600006103515625 3349.1114598668 2021-06-13T06:23:36.000Z 40.32669377513229846954345703125 0.1115463674068450927734375 226.8000030517578125 3352.4005374852 2021-06-13T06:23:37.000Z 40.3267223574221134185791015625 0.1115535758435726165771484375 227 3355.6398196322 2021-06-13T06:23:38.000Z 40.326750688254833221435546875 0.11156170628964900970458984375 227.1999969482421875 3358.8665328423 2021-06-13T06:23:39.000Z 40.32677440904080867767333984375 0.1115723513066768646240234375 227.600006103515625 3361.6548828594 2021-06-13T06:23:40.000Z 40.32680072821676731109619140625 0.111579559743404388427734375 227.600006103515625 3364.6478472482 2021-06-13T06:23:41.000Z 40.32682302407920360565185546875 0.11159020476043224334716796875 227.8000030517578125 3367.2898633517 2021-06-13T06:23:42.000Z 40.32684716396033763885498046875 0.1116005145013332366943359375 227.8000030517578125 3370.1168082845 2021-06-13T06:23:43.000Z 40.32687113620340824127197265625 0.11161266826093196868896484375 228 3372.9770966018 2021-06-13T06:23:44.000Z 40.3268956951797008514404296875 0.11162574402987957000732421875 228.1999969482421875 3375.9275192312 2021-06-13T06:23:45.000Z 40.32692008651793003082275390625 0.11163731105625629425048828125 228.600006103515625 3378.8160812669 2021-06-13T06:23:46.000Z 40.3269456513226032257080078125 0.111647285521030426025390625 228.600006103515625 3381.7848107273 2021-06-13T06:23:47.000Z 40.32697155140340328216552734375 0.1116561703383922576904296875 229 3384.7656822812 2021-06-13T06:23:48.000Z 40.326998792588710784912109375 0.1116628758609294891357421875 229.1999969482421875 3387.8507593584 2021-06-13T06:23:49.000Z 40.327025949954986572265625 0.11167041957378387451171875 229.399993896484375 3390.9387620664 2021-06-13T06:23:50.000Z 40.32705352641642093658447265625 0.1116739399731159210205078125 229.600006103515625 3394.0223752872 2021-06-13T06:23:51.000Z 40.32707917504012584686279296875 0.11167804710566997528076171875 229.600006103515625 3396.8984055413 2021-06-13T06:23:52.000Z 40.32710566185414791107177734375 0.11168190278112888336181640625 229.8000030517578125 3399.8640917109 2021-06-13T06:23:53.000Z 40.32713147811591625213623046875 0.11168709956109523773193359375 230 3402.7713501362 2021-06-13T06:23:54.000Z 40.32715796492993831634521484375 0.1116917096078395843505859375 230 3405.7461568384 2021-06-13T06:23:55.000Z 40.327180512249469757080078125 0.11169883422553539276123046875 230.1999969482421875 3408.3276673295 2021-06-13T06:23:56.000Z 40.327205322682857513427734375 0.11170151643455028533935546875 230.600006103515625 3411.0981483305 2021-06-13T06:23:57.000Z 40.3272292949259281158447265625 0.11170235462486743927001953125 230.600006103515625 3413.769058361 2021-06-13T06:23:58.000Z 40.32725368626415729522705078125 0.1117019355297088623046875 230.8000030517578125 3416.4835642789 2021-06-13T06:23:59.000Z 40.3272805921733379364013671875 0.111700929701328277587890625 231 3419.4795442496 2021-06-13T06:24:00.000Z 40.32730615697801113128662109375 0.11169849894940853118896484375 231.399993896484375 3422.3335114801 2021-06-13T06:24:01.000Z 40.32733113504946231842041015625 0.11169900186359882354736328125 231.399993896484375 3425.1137534545 2021-06-13T06:24:02.000Z 40.32735385000705718994140625 0.11170151643455028533935546875 231.600006103515625 3427.6511624685 2021-06-13T06:24:03.000Z 40.3273784928023815155029296875 0.1117046177387237548828125 232 3430.4052983063 2021-06-13T06:24:04.000Z 40.32740321941673755645751953125 0.11170922778546810150146484375 232.1999969482421875 3433.182290435 2021-06-13T06:24:05.000Z 40.3274277783930301666259765625 0.11171358637511730194091796875 232.1999969482421875 3435.9397030566 2021-06-13T06:24:06.000Z 40.32745577394962310791015625 0.111721046268939971923828125 232.600006103515625 3439.1184851411 2021-06-13T06:24:07.000Z 40.32748234458267688751220703125 0.11172666214406490325927734375 232.8000030517578125 3442.1144651119 2021-06-13T06:24:08.000Z 40.32751084305346012115478515625 0.11173420585691928863525390625 233 3445.348167096 2021-06-13T06:24:09.000Z 40.32753758132457733154296875 0.11174149811267852783203125 233.1999969482421875 3448.3860509196 2021-06-13T06:24:10.000Z 40.327564738690853118896484375 0.11174954473972320556640625 233.1999969482421875 3451.4857285378 2021-06-13T06:24:11.000Z 40.32759256660938262939453125 0.1117560826241970062255859375 233.399993896484375 3454.6316725587 2021-06-13T06:24:12.000Z 40.32761871814727783203125 0.1117614470422267913818359375 233.8000030517578125 3457.5775007041 2021-06-13T06:24:13.000Z 40.32764579169452190399169921875 0.11176966130733489990234375 233.8000030517578125 3460.6698866688 2021-06-13T06:24:14.000Z 40.32767227850854396820068359375 0.11177762411534786224365234375 233.8000030517578125 3463.6958571766 2021-06-13T06:24:15.000Z 40.32770195044577121734619140625 0.11178634129464626312255859375 234 3467.079662273 2021-06-13T06:24:16.000Z 40.32772944308817386627197265625 0.11179455555975437164306640625 234.1999969482421875 3470.2184221237 2021-06-13T06:24:17.000Z 40.32775542698800563812255859375 0.1118053682148456573486328125 234.399993896484375 3473.2533320026 2021-06-13T06:24:18.000Z 40.32778157852590084075927734375 0.11181634850800037384033203125 234.600006103515625 3476.3104759507 2021-06-13T06:24:19.000Z 40.32780756242573261260986328125 0.11182623915374279022216796875 234.399993896484375 3479.3214885295 2021-06-13T06:24:20.000Z 40.32783857546746730804443359375 0.11182741262018680572509765625 234.600006103515625 3482.7739805145 2021-06-13T06:24:21.000Z 40.327868498861789703369140625 0.11182690970599651336669921875 234.8000030517578125 3486.1053411899 2021-06-13T06:24:22.000Z 40.32790236175060272216796875 0.11182464659214019775390625 234.600006103515625 3489.8801869653 2021-06-13T06:24:23.000Z 40.3279357217252254486083984375 0.11182087473571300506591796875 234.8000030517578125 3493.6068822267 2021-06-13T06:24:24.000Z 40.32796782441437244415283203125 0.11181819252669811248779296875 235 3497.185240565 2021-06-13T06:24:25.000Z 40.32799866981804370880126953125 0.1118144206702709197998046875 235.1999969482421875 3500.6338070319 2021-06-13T06:24:26.000Z 40.32802700065076351165771484375 0.11181450448930263519287109375 235.399993896484375 3503.7883504602 2021-06-13T06:24:27.000Z 40.328054912388324737548828125 0.1118130795657634735107421875 235.399993896484375 3506.898207671 2021-06-13T06:24:28.000Z 40.3280813992023468017578125 0.1118119060993194580078125 235.600006103515625 3509.8486303004 2021-06-13T06:24:29.000Z 40.32810662873089313507080078125 0.11181098408997058868408203125 235.600006103515625 3512.6579517153 2021-06-13T06:24:30.000Z 40.32813378609716892242431640625 0.11180989444255828857421875 235.8000030517578125 3515.6809365583 2021-06-13T06:24:31.000Z 40.3281591832637786865234375 0.11180813424289226531982421875 235.8000030517578125 3518.5094781842 2021-06-13T06:24:32.000Z 40.32818734645843505859375 0.11180729605257511138916015625 236 3521.643919629 2021-06-13T06:24:33.000Z 40.3282166831195354461669921875 0.11180662550032138824462890625 235.8000030517578125 3524.9109596283 2021-06-13T06:24:34.000Z 40.3282458521425724029541015625 0.11180377565324306488037109375 236 3528.1669248838 2021-06-13T06:24:35.000Z 40.32827527262270450592041015625 0.11179874651134014129638671875 235.8000030517578125 3531.4697013437 2021-06-13T06:24:36.000Z 40.3283041901886463165283203125 0.1117916218936443328857421875 236 3534.7450228265 2021-06-13T06:24:37.000Z 40.32833159901201725006103515625 0.11178173124790191650390625 236.1999969482421875 3537.9081422836 2021-06-13T06:24:38.000Z 40.3283608518540859222412109375 0.1117701642215251922607421875 236.399993896484375 3541.3092491512 2021-06-13T06:24:39.000Z 40.32838809303939342498779296875 0.1117570884525775909423828125 236.399993896484375 3544.5387596857 2021-06-13T06:24:40.000Z 40.328414998948574066162109375 0.11174560524523258209228515625 236.399993896484375 3547.6875727852 2021-06-13T06:24:41.000Z 40.3284419886767864227294921875 0.11173269711434841156005859375 236.8000030517578125 3550.8847663256 2021-06-13T06:24:42.000Z 40.32846830785274505615234375 0.11172004044055938720703125 237 3554.0047699164 2021-06-13T06:24:43.000Z 40.328494794666767120361328125 0.11170822195708751678466796875 237 3557.1189796236 2021-06-13T06:24:44.000Z 40.32852153293788433074951171875 0.1116964034736156463623046875 237.1999969482421875 3560.2591776232 2021-06-13T06:24:45.000Z 40.32855019904673099517822265625 0.11168810538947582244873046875 237.1999969482421875 3563.5262176225 2021-06-13T06:24:46.000Z 40.32857827842235565185546875 0.11167578399181365966796875 237.399993896484375 3566.8207816127 2021-06-13T06:24:47.000Z 40.32860769890248775482177734375 0.11166245676577091217041015625 237.399993896484375 3570.286326544 2021-06-13T06:24:48.000Z 40.32863636501133441925048828125 0.11164820753037929534912109375 237.600006103515625 3573.6993601818 2021-06-13T06:24:49.000Z 40.328664444386959075927734375 0.11163345538079738616943359375 237.600006103515625 3577.0671155193 2021-06-13T06:24:50.000Z 40.32869436778128147125244140625 0.1116162724792957305908203125 237.8000030517578125 3580.7005672888 2021-06-13T06:24:51.000Z 40.32872320152819156646728515625 0.1115995086729526519775390625 238 3584.2101291232 2021-06-13T06:24:52.000Z 40.32875387929379940032958984375 0.111580900847911834716796875 238 3587.9729950342 2021-06-13T06:24:53.000Z 40.32878388650715351104736328125 0.1115596108138561248779296875 238 3591.7693093 2021-06-13T06:24:54.000Z 40.328813977539539337158203125 0.11153773404657840728759765625 238.1999969482421875 3595.5987797784 2021-06-13T06:24:56.000Z 40.328872315585613250732421875 0.1114905439317226409912109375 238.399993896484375 3603.2270045132 2021-06-13T06:24:58.000Z 40.32892755232751369476318359375 0.11143731884658336639404296875 238.399993896484375 3610.855229248 2021-06-13T06:25:01.000Z 40.328998379409313201904296875 0.11134595610201358795166015625 238.600006103515625 3621.9114557662 2021-06-13T06:25:02.000Z 40.3290186636149883270263671875 0.11131494306027889251708984375 238.600006103515625 3625.3796053915 2021-06-13T06:25:03.000Z 40.3290411271154880523681640625 0.111287869513034820556640625 238.8000030517578125 3628.7767273639 2021-06-13T06:25:04.000Z 40.3290676139295101165771484375 0.11126532219350337982177734375 238.8000030517578125 3632.2888612484 2021-06-13T06:25:05.000Z 40.3290964476764202117919921875 0.1112444512546062469482421875 239 3635.9544790338 2021-06-13T06:25:07.000Z 40.32916207797825336456298828125 0.11121184565126895904541015625 239.399993896484375 3643.7651894019 2021-06-13T06:25:11.000Z 40.329296104609966278076171875 0.11118435300886631011962890625 239.8000030517578125 3658.8639744492 2021-06-13T06:25:12.000Z 40.3293294645845890045166015625 0.11118770577013492584228515625 239.8000030517578125 3662.5882458434 2021-06-13T06:25:13.000Z 40.3293619863688945770263671875 0.11119491420686244964599609375 240 3666.2587872278 2021-06-13T06:25:14.000Z 40.32939241267740726470947265625 0.11120564304292201995849609375 240 3669.7657751258 2021-06-13T06:25:15.000Z 40.3294233419001102447509765625 0.1112191379070281982421875 240.1999969482421875 3673.3930084211 2021-06-13T06:25:17.000Z 40.32948478125035762786865234375 0.1112514920532703399658203125 240.1999969482421875 3680.7623285888 2021-06-13T06:25:19.000Z 40.32954596914350986480712890625 0.111276470124721527099609375 240.399993896484375 3687.8937653678 2021-06-13T06:25:20.000Z 40.329574048519134521484375 0.11128610931336879730224609375 240.600006103515625 3691.1246736564 2021-06-13T06:25:21.000Z 40.3296033851802349090576171875 0.11129834689199924468994140625 240.600006103515625 3694.5509105684 2021-06-13T06:25:22.000Z 40.32963330857455730438232421875 0.11131326667964458465576171875 240.8000030517578125 3698.1128282266 2021-06-13T06:25:23.000Z 40.32966281287372112274169921875 0.11132433079183101654052734375 240.8000030517578125 3701.5285066022 2021-06-13T06:25:24.000Z 40.3296918980777263641357421875 0.11133623309433460235595703125 240.8000030517578125 3704.9203080984 2021-06-13T06:25:25.000Z 40.32972031272947788238525390625 0.1113460399210453033447265625 240.8000030517578125 3708.1901109227 2021-06-13T06:25:26.000Z 40.329749397933483123779296875 0.11135400272905826568603515625 241 3711.4969859692 2021-06-13T06:25:27.000Z 40.32977856695652008056640625 0.11135936714708805084228515625 241.1999969482421875 3714.7750632972 2021-06-13T06:25:28.000Z 40.32980538904666900634765625 0.11136691085994243621826171875 241.600006103515625 3717.8277733867 2021-06-13T06:25:29.000Z 40.32983028329908847808837890625 0.11137814261019229888916015625 241.8000030517578125 3720.7582345617 2021-06-13T06:25:30.000Z 40.3298585303127765655517578125 0.1113876141607761383056640625 241.8000030517578125 3724.0030872754 2021-06-13T06:25:31.000Z 40.32988644205033779144287109375 0.11139683425426483154296875 242.1999969482421875 3727.2059245863 2021-06-13T06:25:32.000Z 40.3299111686646938323974609375 0.11140756309032440185546875 242.399993896484375 3730.1038498947 2021-06-13T06:25:33.000Z 40.3299369849264621734619140625 0.11141787283122539520263671875 242.600006103515625 3733.1058519418 2021-06-13T06:25:34.000Z 40.32996539957821369171142578125 0.11142675764858722686767578125 243 3736.3576544444 2021-06-13T06:25:35.000Z 40.32999004237353801727294921875 0.11143782176077365875244140625 243 3739.2571373585 2021-06-13T06:25:36.000Z 40.3300157748162746429443359375 0.11144804768264293670654296875 243.1999969482421875 3742.2501017473 2021-06-13T06:25:37.000Z 40.33004234544932842254638671875 0.1114583574235439300537109375 243.399993896484375 3745.3337149681 2021-06-13T06:25:38.000Z 40.3300704248249530792236328125 0.11146724224090576171875 243.600006103515625 3748.5478100899 2021-06-13T06:25:39.000Z 40.33010311424732208251953125 0.111475288867950439453125 243.600006103515625 3752.2501952727 2021-06-13T06:25:40.000Z 40.330132283270359039306640625 0.11148408986628055572509765625 243.8000030517578125 3755.5815559481 2021-06-13T06:25:41.000Z 40.33016103319823741912841796875 0.111491382122039794921875 244 3758.8402934181 2021-06-13T06:25:42.000Z 40.3301914595067501068115234375 0.1115012727677822113037109375 244 3762.329210592 2021-06-13T06:25:43.000Z 40.330223478376865386962890625 0.11151225306093692779541015625 244.1999969482421875 3766.0120321759 2021-06-13T06:25:44.000Z 40.33025507815182209014892578125 0.1115230657160282135009765625 244.600006103515625 3769.6454839453 2021-06-13T06:25:45.000Z 40.3302853368222713470458984375 0.11153161525726318359375 244.8000030517578125 3773.0901204207 2021-06-13T06:25:46.000Z 40.3303145058453083038330078125 0.111535973846912384033203125 244.600006103515625 3776.3585421244 2021-06-13T06:25:47.000Z 40.33034342341125011444091796875 0.11153689585626125335693359375 244.8000030517578125 3779.5782513904 2021-06-13T06:25:48.000Z 40.3303725086152553558349609375 0.111532621085643768310546875 245 3782.8369888604 2021-06-13T06:25:49.000Z 40.3304020129144191741943359375 0.1115249097347259521484375 245 3786.1859222642 2021-06-13T06:25:50.000Z 40.33043093048036098480224609375 0.11151476763188838958740234375 245.1999969482421875 3789.5172829396 2021-06-13T06:25:51.000Z 40.3304576687514781951904296875 0.1115019433200359344482421875 245.399993896484375 3792.6861068548 2021-06-13T06:25:52.000Z 40.3304828144609928131103515625 0.11148844845592975616455078125 245.1999969482421875 3795.7105848987 2021-06-13T06:25:53.000Z 40.33050653524696826934814453125 0.11147419922053813934326171875 245.600006103515625 3798.6147356177 2021-06-13T06:25:54.000Z 40.33052799291908740997314453125 0.11145793832838535308837890625 245.600006103515625 3801.3721482393 2021-06-13T06:25:55.000Z 40.33054660074412822723388671875 0.1114365644752979278564453125 245.600006103515625 3804.12300339 2021-06-13T06:25:56.000Z 40.33056923188269138336181640625 0.111413933336734771728515625 246 3807.2918273052 2021-06-13T06:25:57.000Z 40.3305911086499691009521484375 0.11139306239783763885498046875 246.1999969482421875 3810.302839884 2021-06-13T06:25:58.000Z 40.33061097376048564910888671875 0.1113711856305599212646484375 246.1999969482421875 3813.1898384219 2021-06-13T06:25:59.000Z 40.330632515251636505126953125 0.11134930886328220367431640625 246.399993896484375 3816.223260235 2021-06-13T06:26:00.000Z 40.330653972923755645751953125 0.11132977902889251708984375 246.399993896484375 3819.1305186603 2021-06-13T06:26:01.000Z 40.3306762687861919403076171875 0.11130698025226593017578125 246.600006103515625 3822.2764626812 2021-06-13T06:26:02.000Z 40.3306992352008819580078125 0.111284516751766204833984375 246.8000030517578125 3825.4637555764 2021-06-13T06:26:03.000Z 40.33072136342525482177734375 0.1112612150609493255615234375 246.8000030517578125 3828.6211602692 2021-06-13T06:26:04.000Z 40.33074541948735713958740234375 0.11123816482722759246826171875 247 3831.9375789865 2021-06-13T06:26:05.000Z 40.33077123574912548065185546875 0.11121385730803012847900390625 247 3835.4753305255 2021-06-13T06:26:06.000Z 40.3307984769344329833984375 0.11118988506495952606201171875 247.1999969482421875 3839.1261376734 2021-06-13T06:26:07.000Z 40.33082337118685245513916015625 0.1111673377454280853271484375 247.1999969482421875 3842.4912106088 2021-06-13T06:26:08.000Z 40.33084751106798648834228515625 0.11114604771137237548828125 247.399993896484375 3845.727703877 2021-06-13T06:26:09.000Z 40.33087282441556453704833984375 0.111126601696014404296875 247.399993896484375 3848.9919787128 2021-06-13T06:26:13.000Z 40.3309773467481136322021484375 0.11104018427431583404541015625 247.600006103515625 3862.7436281008 2021-06-13T06:26:15.000Z 40.33103425987064838409423828125 0.11099626310169696807861328125 247.399993896484375 3870.093316345 2021-06-13T06:26:17.000Z 40.33109745942056179046630859375 0.11096474714577198028564453125 247.600006103515625 3877.619048167 2021-06-13T06:26:18.000Z 40.33112796954810619354248046875 0.110960640013217926025390625 247.600006103515625 3881.0320818048 2021-06-13T06:26:19.000Z 40.33115814439952373504638671875 0.1109678484499454498291015625 247.399993896484375 3884.4451154426 2021-06-13T06:26:20.000Z 40.33118664287030696868896484375 0.1109886355698108673095703125 247.399993896484375 3888.0735932853 2021-06-13T06:26:21.000Z 40.3312133811414241790771484375 0.111016966402530670166015625 247.399993896484375 3891.8995250563 2021-06-13T06:26:22.000Z 40.3312341682612895965576171875 0.11105242185294628143310546875 247.600006103515625 3895.6946498142 2021-06-13T06:26:23.000Z 40.331253446638584136962890625 0.1110895536839962005615234375 247.600006103515625 3899.5052092117 2021-06-13T06:26:24.000Z 40.33127163536846637725830078125 0.11112668551504611968994140625 247.600006103515625 3903.2488276005 2021-06-13T06:26:25.000Z 40.33128571696579456329345703125 0.1111636497080326080322265625 247.399993896484375 3906.7532396715 2021-06-13T06:26:26.000Z 40.3312961943447589874267578125 0.111202038824558258056640625 247.399993896484375 3910.2122642867 2021-06-13T06:26:27.000Z 40.3313059173524379730224609375 0.11123992502689361572265625 247.399993896484375 3913.6040657829 2021-06-13T06:26:28.000Z 40.33131572417914867401123046875 0.1112781465053558349609375 247.600006103515625 3917.0276661136 2021-06-13T06:26:29.000Z 40.33132360316812992095947265625 0.111318714916706085205078125 247.399993896484375 3920.5806995877 2021-06-13T06:26:31.000Z 40.33135344274342060089111328125 0.11138786561787128448486328125 247.600006103515625 3927.3222405646 2021-06-13T06:26:32.000Z 40.3313759900629520416259765625 0.11141016148030757904052734375 247.399993896484375 3930.4653128879 2021-06-13T06:26:33.000Z 40.33140423707664012908935546875 0.11142172850668430328369140625 247.399993896484375 3933.7598768781 2021-06-13T06:26:34.000Z 40.33143592067062854766845703125 0.11142206378281116485595703125 247.600006103515625 3937.2874036803 2021-06-13T06:26:37.000Z 40.33152527175843715667724609375 0.11139775626361370086669921875 247.600006103515625 3947.4441547994 2021-06-13T06:26:38.000Z 40.33155058510601520538330078125 0.1113869436085224151611328125 247.8000030517578125 3950.406794552 2021-06-13T06:26:39.000Z 40.3315761499106884002685546875 0.1113747060298919677734375 247.600006103515625 3953.4357477816 2021-06-13T06:26:41.000Z 40.33162736333906650543212890625 0.11135031469166278839111328125 248.1999969482421875 3959.4996138157 2021-06-13T06:26:44.000Z 40.3317042253911495208740234375 0.11131896637380123138427734375 248.600006103515625 3968.4583703942 2021-06-13T06:26:45.000Z 40.3317303769290447235107421875 0.1113094948232173919677734375 248.600006103515625 3971.4783666208 2021-06-13T06:26:46.000Z 40.33175828866660594940185546875 0.11129918508231639862060546875 248.8000030517578125 3974.7064787961 2021-06-13T06:26:47.000Z 40.33178326673805713653564453125 0.11129063554108142852783203125 249 3977.5793675635 2021-06-13T06:26:48.000Z 40.33180908299982547760009765625 0.1112840138375759124755859375 249.1999969482421875 3980.505202909 2021-06-13T06:26:49.000Z 40.331834144890308380126953125 0.111279152333736419677734375 249.600006103515625 3983.3273523422 2021-06-13T06:26:50.000Z 40.3318597935140132904052734375 0.11127747595310211181640625 249.600006103515625 3986.1860616981 2021-06-13T06:26:51.000Z 40.33188602887094020843505859375 0.11127454228699207305908203125 249.600006103515625 3989.1165228731 2021-06-13T06:26:52.000Z 40.33191335387527942657470703125 0.11127403937280178070068359375 250 3992.157377733 2021-06-13T06:26:53.000Z 40.3319409303367137908935546875 0.1112726144492626190185546875 250.1999969482421875 3995.2307244366 2021-06-13T06:26:54.000Z 40.3319650702178478240966796875 0.11127102188766002655029296875 250.1999969482421875 3997.9218434061 2021-06-13T06:26:55.000Z 40.33198736608028411865234375 0.11126649565994739532470703125 250.600006103515625 4000.4342174694 2021-06-13T06:26:56.000Z 40.33201125450432300567626953125 0.111260376870632171630859375 250.8000030517578125 4003.143728892 2021-06-13T06:26:57.000Z 40.33203623257577419281005859375 0.11125476099550724029541015625 251.1999969482421875 4005.9658783252 2021-06-13T06:26:58.000Z 40.3320629708468914031982421875 0.11124738492071628570556640625 251.1999969482421875 4009.0067331851 2021-06-13T06:26:59.000Z 40.33209188841283321380615234375 0.11123456060886383056640625 251.399993896484375 4012.4038551575 2021-06-13T06:27:00.000Z 40.33211837522685527801513671875 0.11122651398181915283203125 251.399993896484375 4015.4298256653 2021-06-13T06:27:01.000Z 40.33214352093636989593505859375 0.11122123338282108306884765625 251.600006103515625 4018.2647450707 2021-06-13T06:27:02.000Z 40.33216631971299648284912109375 0.11121846735477447509765625 252 4020.8110354875 2021-06-13T06:27:03.000Z 40.33219247125089168548583984375 0.11122047901153564453125 252 4023.7260486837 2021-06-13T06:27:04.000Z 40.33221560530364513397216796875 0.11122726835310459136962890625 252.1999969482421875 4026.3646447002 2021-06-13T06:27:05.000Z 40.3322450257837772369384765625 0.11123648844659328460693359375 252.399993896484375 4029.7324000377 2021-06-13T06:27:06.000Z 40.33226992003619670867919921875 0.11124738492071628570556640625 252.600006103515625 4032.6551474295 2021-06-13T06:27:07.000Z 40.33229405991733074188232421875 0.1112565211951732635498046875 252.8000030517578125 4035.4515819809 2021-06-13T06:27:08.000Z 40.3323167748749256134033203125 0.1112675853073596954345703125 253 4038.1494036232 2021-06-13T06:27:09.000Z 40.33234250731766223907470703125 0.111279152333736419677734375 253.1999969482421875 4041.1783568528 2021-06-13T06:27:10.000Z 40.3323667310178279876708984375 0.11128560639917850494384765625 253.1999969482421875 4043.9292120035 2021-06-13T06:27:11.000Z 40.33239363692700862884521484375 0.11129298247396945953369140625 253.399993896484375 4046.9893082883 2021-06-13T06:27:12.000Z 40.33242096193134784698486328125 0.11130304075777530670166015625 253.600006103515625 4050.1481426415 2021-06-13T06:27:13.000Z 40.33244677819311618804931640625 0.11131058447062969207763671875 253.600006103515625 4053.0909038125 2021-06-13T06:27:14.000Z 40.33247427083551883697509765625 0.111318044364452362060546875 253.600006103515625 4056.2166905475 2021-06-13T06:27:15.000Z 40.33250100910663604736328125 0.1113212294876575469970703125 253.8000030517578125 4059.2051258576 2021-06-13T06:27:16.000Z 40.33252908848226070404052734375 0.11132131330668926239013671875 253.8000030517578125 4062.3309125926 2021-06-13T06:27:17.000Z 40.33255490474402904510498046875 0.11132081039249897003173828125 254 4065.2053725325 2021-06-13T06:27:18.000Z 40.3325826488435268402099609375 0.11132039129734039306640625 254 4068.2933752405 2021-06-13T06:27:19.000Z 40.3326114825904369354248046875 0.11131863109767436981201171875 254 4071.5060652933 2021-06-13T06:27:20.000Z 40.33263989724218845367431640625 0.11131728999316692352294921875 254.399993896484375 4074.670611829 2021-06-13T06:27:21.000Z 40.33266806043684482574462890625 0.11131728999316692352294921875 254.399993896484375 4077.8050532738 2021-06-13T06:27:22.000Z 40.33269689418375492095947265625 0.1113141886889934539794921875 254.600006103515625 4081.0247625398 2021-06-13T06:27:23.000Z 40.33272363245487213134765625 0.11130941100418567657470703125 254.600006103515625 4084.026764587 2021-06-13T06:27:24.000Z 40.33275154419243335723876953125 0.11130555532872676849365234375 254.600006103515625 4087.1511065394 2021-06-13T06:27:25.000Z 40.33277928829193115234375 0.11130438186228275299072265625 254.600006103515625 4090.2391092475 2021-06-13T06:27:26.000Z 40.3328029252588748931884765625 0.1113071478903293609619140625 254.8000030517578125 4092.8794158612 2021-06-13T06:27:27.000Z 40.332829244434833526611328125 0.1113101653754711151123046875 254.8000030517578125 4095.8191068581 2021-06-13T06:27:28.000Z 40.33285447396337985992431640625 0.1113183796405792236328125 254.8000030517578125 4098.7139144406 2021-06-13T06:27:29.000Z 40.3328773565590381622314453125 0.11133271269500255584716796875 254.8000030517578125 4101.5360638739 2021-06-13T06:27:30.000Z 40.33289722166955471038818359375 0.11135383509099483489990234375 255 4104.3836959861 2021-06-13T06:27:31.000Z 40.3329112194478511810302734375 0.11138074100017547607421875 255 4107.1476505211 2021-06-13T06:27:32.000Z 40.33292287029325962066650390625 0.111410580575466156005859375 255.1999969482421875 4109.9905220302 2021-06-13T06:27:33.000Z 40.33293292857706546783447265625 0.11144016869366168975830078125 255.1999969482421875 4112.7380925766 2021-06-13T06:27:34.000Z 40.33293762244284152984619140625 0.11147352866828441619873046875 255.399993896484375 4115.615692288 2021-06-13T06:27:35.000Z 40.33294365741312503814697265625 0.111507810652256011962890625 255.399993896484375 4118.6026163792 2021-06-13T06:27:36.000Z 40.33295086584985256195068359375 0.11154259555041790008544921875 255.399993896484375 4121.662712664 2021-06-13T06:27:42.000Z 40.33299227245151996612548828125 0.11175331659615039825439453125 256 4140.1257943613 2021-06-13T06:27:45.000Z 40.33302010037004947662353515625 0.11186764575541019439697265625 256.20001220703125 4150.3087393089 2021-06-13T06:27:50.000Z 40.33308296464383602142333984375 0.11207149364054203033447265625 256 4168.9659466766 2021-06-13T06:27:51.000Z 40.33309704624116420745849609375 0.11210703290998935699462890625 256.20001220703125 4172.3657257648 2021-06-13T06:27:52.000Z 40.33311347477138042449951171875 0.1121339388191699981689453125 256.20001220703125 4175.2915611102 2021-06-13T06:27:53.000Z 40.33313459716737270355224609375 0.1121510379016399383544921875 256.20001220703125 4178.0522466263 2021-06-13T06:27:54.000Z 40.33315739594399929046630859375 0.1121579110622406005859375 256.20001220703125 4180.6581279524 2021-06-13T06:27:55.000Z 40.3331821225583553314208984375 0.11215648613870143890380859375 256.20001220703125 4183.4139026692 2021-06-13T06:27:56.000Z 40.333206765353679656982421875 0.11214709840714931488037109375 256.20001220703125 4186.2678698996 2021-06-13T06:27:57.000Z 40.33323191106319427490234375 0.1121339388191699981689453125 256.399993896484375 4189.2818800029 2021-06-13T06:27:58.000Z 40.33325730822980403900146484375 0.11211658827960491180419921875 256.20001220703125 4192.4677560085 2021-06-13T06:27:59.000Z 40.33327910117805004119873046875 0.112101919949054718017578125 256.20001220703125 4195.1922234495 2021-06-13T06:28:00.000Z 40.3333028219640254974365234375 0.11208741925656795501708984375 256.20001220703125 4198.1056873427 2021-06-13T06:28:03.000Z 40.33337918110191822052001953125 0.11204232461750507354736328125 256.399993896484375 4207.4260594056 2021-06-13T06:28:05.000Z 40.333428718149662017822265625 0.11200678534805774688720703125 256.399993896484375 4213.7100489258 2021-06-13T06:28:14.000Z 40.333651006221771240234375 0.11186362244188785552978515625 257 4241.2717279525 2021-06-13T06:28:15.000Z 40.33367539756000041961669921875 0.11184752918779850006103515625 256.79998779296875 4244.3096117761 2021-06-13T06:28:16.000Z 40.33369903452694416046142578125 0.111831016838550567626953125 257 4247.29048333 2021-06-13T06:28:20.000Z 40.3337919898331165313720703125 0.111774019896984100341796875 257.600006103515625 4258.7110973308 2021-06-13T06:28:21.000Z 40.33381504006683826446533203125 0.1117651350796222686767578125 257.79998779296875 4261.385386123 2021-06-13T06:28:22.000Z 40.3338419459760189056396484375 0.11176161468029022216796875 257.79998779296875 4264.3948988199 2021-06-13T06:28:23.000Z 40.33386767841875553131103515625 0.11175893247127532958984375 257.79998779296875 4267.2677875873 2021-06-13T06:28:24.000Z 40.33389307558536529541015625 0.1117591001093387603759765625 257.79998779296875 4270.0947325201 2021-06-13T06:28:25.000Z 40.33391864039003849029541015625 0.11176052503287792205810546875 257.79998779296875 4272.9423646323 2021-06-13T06:28:26.000Z 40.3339445404708385467529296875 0.111759938299655914306640625 258 4275.824667588 2021-06-13T06:28:27.000Z 40.33397261984646320343017578125 0.11176069267094135284423828125 258.20001220703125 4278.950454323 2021-06-13T06:28:28.000Z 40.333998687565326690673828125 0.1117627881467342376708984375 258.399993896484375 4281.8577127483 2021-06-13T06:28:29.000Z 40.3340243361890316009521484375 0.1117621175944805145263671875 258.399993896484375 4284.7148422703 2021-06-13T06:28:30.000Z 40.33405023626983165740966796875 0.1117621175944805145263671875 259 4287.5987112695 2021-06-13T06:28:31.000Z 40.33407680690288543701171875 0.11176069267094135284423828125 259.20001220703125 4290.5598266383 2021-06-13T06:28:32.000Z 40.33410388045012950897216796875 0.1117584295570850372314453125 259 4293.5798228648 2021-06-13T06:28:33.000Z 40.3341302834451198577880859375 0.11175700463354587554931640625 259.399993896484375 4296.5241179224 2021-06-13T06:28:34.000Z 40.33415861427783966064453125 0.11176035739481449127197265625 259.600006103515625 4299.6900908934 2021-06-13T06:28:35.000Z 40.3341876156628131866455078125 0.111760608851909637451171875 259.399993896484375 4302.9182030687 2021-06-13T06:28:36.000Z 40.33421452157199382781982421875 0.11176136322319507598876953125 259.600006103515625 4305.9141830395 2021-06-13T06:28:37.000Z 40.3342426009476184844970703125 0.11176287196576595306396484375 259.600006103515625 4309.0428573378 2021-06-13T06:28:38.000Z 40.33427151851356029510498046875 0.111763291060924530029296875 259.600006103515625 4312.2597607564 2021-06-13T06:28:39.000Z 40.33430102281272411346435546875 0.11176454834640026092529296875 259.79998779296875 4315.5433428361 2021-06-13T06:28:40.000Z 40.33433103002607822418212890625 0.1117663085460662841796875 259.79998779296875 4318.8855284326 2021-06-13T06:28:41.000Z 40.33435936085879802703857421875 0.11176622472703456878662109375 259.79998779296875 4322.0372079989 2021-06-13T06:28:42.000Z 40.33438735641539096832275390625 0.111765302717685699462890625 260 4325.154315994 2021-06-13T06:28:43.000Z 40.3344162739813327789306640625 0.111763961613178253173828125 260 4328.3740252601 2021-06-13T06:28:44.000Z 40.33444586209952831268310546875 0.11176371015608310699462890625 260.20001220703125 4331.6658472074 2021-06-13T06:28:45.000Z 40.3344752825796604156494140625 0.111763291060924530029296875 260.20001220703125 4334.9411686901 2021-06-13T06:28:46.000Z 40.33450461924076080322265625 0.11176161468029022216796875 260.20001220703125 4338.2109715144 2021-06-13T06:28:47.000Z 40.3345334529876708984375 0.11175868101418018341064453125 260.399993896484375 4341.4306807804 2021-06-13T06:28:48.000Z 40.3345617838203907012939453125 0.11175566352903842926025390625 260.600006103515625 4344.5938002375 2021-06-13T06:28:49.000Z 40.33459137193858623504638671875 0.111752562224864959716796875 260.600006103515625 4347.8993096532 2021-06-13T06:28:50.000Z 40.33462263643741607666015625 0.11174510233104228973388671875 260.79998779296875 4351.4370611921 2021-06-13T06:28:55.000Z 40.334781892597675323486328125 0.11167771182954311370849609375 261.399993896484375 4370.0618123722 2021-06-13T06:28:57.000Z 40.3348566591739654541015625 0.11164669878780841827392578125 261.20001220703125 4378.7887628549 2021-06-13T06:29:04.000Z 40.33515061251819133758544921875 0.11154443956911563873291015625 261.399993896484375 4412.6370864321 2021-06-13T06:29:05.000Z 40.33519134856760501861572265625 0.11152767576277256011962890625 261.399993896484375 4417.3903223049 2021-06-13T06:29:06.000Z 40.3352343477308750152587890625 0.1115120016038417816162109375 261.399993896484375 4422.3581386181 2021-06-13T06:29:10.000Z 40.3354066796600818634033203125 0.111442767083644866943359375 261.600006103515625 4442.4182307557 2021-06-13T06:29:11.000Z 40.3354459069669246673583984375 0.11142432689666748046875 261.600006103515625 4447.0560796202 2021-06-13T06:29:12.000Z 40.335487313568592071533203125 0.11140613816678524017333984375 261.600006103515625 4451.9154674315 2021-06-13T06:29:13.000Z 40.3355283848941326141357421875 0.11138836853206157684326171875 261.600006103515625 4456.7291122206 2021-06-13T06:29:14.000Z 40.33557037822902202606201171875 0.11137261055409908294677734375 261.79998779296875 4461.5903579512 2021-06-13T06:29:15.000Z 40.33561128191649913787841796875 0.11135735549032688140869140625 261.79998779296875 4466.3226501634 2021-06-13T06:29:16.000Z 40.3356532752513885498046875 0.11134210042655467987060546875 261.600006103515625 4471.1718066942 2021-06-13T06:29:17.000Z 40.3356935083866119384765625 0.1113237440586090087890625 261.79998779296875 4475.9117254901 2021-06-13T06:29:22.000Z 40.33587732352316379547119140625 0.11120731942355632781982421875 262.20001220703125 4498.6304646582 2021-06-13T06:29:23.000Z 40.33590733073651790618896484375 0.111186616122722625732421875 262.399993896484375 4502.4041141586 2021-06-13T06:29:24.000Z 40.33593884669244289398193359375 0.11116306297481060028076171875 262.20001220703125 4506.4402333225 2021-06-13T06:29:25.000Z 40.3359726257622241973876953125 0.11114294640719890594482421875 262.600006103515625 4510.5681570439 2021-06-13T06:29:27.000Z 40.33604244701564311981201171875 0.111112855374813079833984375 263 4518.7481855554 2021-06-13T06:29:28.000Z 40.33607882447540760040283203125 0.11110086925327777862548828125 263.399993896484375 4522.9217951994 2021-06-13T06:29:29.000Z 40.3361188061535358428955078125 0.1110888831317424774169921875 263.399993896484375 4527.4850567829 2021-06-13T06:29:30.000Z 40.33616197295486927032470703125 0.11107689701020717620849609375 263.600006103515625 4532.3952812284 2021-06-13T06:29:31.000Z 40.33620589412748813629150390625 0.1110654138028621673583984375 263.79998779296875 4537.3803359296 2021-06-13T06:29:32.000Z 40.33625207841396331787109375 0.11105326004326343536376953125 264 4542.6240543404 2021-06-13T06:29:33.000Z 40.3362975083291530609130859375 0.1110385917127132415771484375 264 4547.8314836065 2021-06-13T06:29:34.000Z 40.336344279348850250244140625 0.11102593503892421722412109375 264 4553.1470371236 2021-06-13T06:29:40.000Z 40.33661811612546443939208984375 0.1109477318823337554931640625 264.20001220703125 4584.3395470689 2021-06-13T06:29:41.000Z 40.336662791669368743896484375 0.1109343208372592926025390625 264.20001220703125 4589.4409861121 2021-06-13T06:29:42.000Z 40.3367072157561779022216796875 0.11092283762991428375244140625 264.20001220703125 4594.4800906913 2021-06-13T06:29:43.000Z 40.33675256185233592987060546875 0.11091076768934726715087890625 264.20001220703125 4599.6291007359 2021-06-13T06:29:50.000Z 40.3370783664286136627197265625 0.110854692757129669189453125 264.399993896484375 4636.2026598141 2021-06-13T06:29:51.000Z 40.337122119963169097900390625 0.11084605939686298370361328125 264.600006103515625 4641.1266577073 2021-06-13T06:29:52.000Z 40.3371675498783588409423828125 0.11083683930337429046630859375 264.600006103515625 4646.2440028869 2021-06-13T06:29:55.000Z 40.337303169071674346923828125 0.11080549098551273345947265625 264.600006103515625 4661.5710195141 2021-06-13T06:29:58.000Z 40.33743183128535747528076171875 0.11076115071773529052734375 264.600006103515625 4676.37690131 2021-06-13T06:30:03.000Z 40.33765931613743305206298828125 0.11066752485930919647216796875 264.79998779296875 4702.9131857367 2021-06-13T06:30:06.000Z 40.33779912628233432769775390625 0.1106074266135692596435546875 265.20001220703125 4719.2886903115 2021-06-13T06:30:07.000Z 40.33784472383558750152587890625 0.11058504693210124969482421875 265.20001220703125 4724.7077131566 2021-06-13T06:30:14.000Z 40.33814345486462116241455078125 0.11042654514312744140625 265.399993896484375 4760.5733432155 2021-06-13T06:30:17.000Z 40.338256023824214935302734375 0.11033526621758937835693359375 265.20001220703125 4775.3024839429 2021-06-13T06:30:18.000Z 40.33829189836978912353515625 0.1103046722710132598876953125 265.20001220703125 4780.065209216 2021-06-13T06:30:19.000Z 40.33833003602921962738037109375 0.11027432978153228759765625 265.399993896484375 4785.0293887671 2021-06-13T06:30:22.000Z 40.3384519927203655242919921875 0.11019143275916576385498046875 265.20001220703125 4800.3168806623 2021-06-13T06:30:23.000Z 40.33849583007395267486572265625 0.1101675443351268768310546875 265.399993896484375 4805.5992036562 2021-06-13T06:30:24.000Z 40.33854134380817413330078125 0.11015069670975208282470703125 265.600006103515625 4810.8626886737 2021-06-13T06:30:28.000Z 40.3387296013534069061279296875 0.11013619601726531982421875 265.600006103515625 4831.8521948506 2021-06-13T06:30:38.000Z 40.33924265764653682708740234375 0.11019947938621044158935546875 266.20001220703125 4889.2082761244 2021-06-13T06:30:39.000Z 40.33929311670362949371337890625 0.1101936958730220794677734375 266.20001220703125 4894.8461719272 2021-06-13T06:30:40.000Z 40.33934139646589756011962890625 0.11018355377018451690673828125 266.20001220703125 4900.2884738975 2021-06-13T06:30:41.000Z 40.339386574923992156982421875 0.11017433367669582366943359375 266.399993896484375 4905.37750713 2021-06-13T06:30:42.000Z 40.3394296579062938690185546875 0.110162012279033660888671875 266.399993896484375 4910.2849722471 2021-06-13T06:30:43.000Z 40.33946913667023181915283203125 0.11015304364264011383056640625 266.399993896484375 4914.7441457501 2021-06-13T06:30:44.000Z 40.3395094536244869232177734375 0.1101430691778659820556640625 266.399993896484375 4919.3103746656 2021-06-13T06:30:45.000Z 40.339550189673900604248046875 0.11013225652277469635009765625 266.399993896484375 4923.9365265408 2021-06-13T06:30:46.000Z 40.3395926021039485931396484375 0.1101199351251125335693359375 266.600006103515625 4928.7707625546 2021-06-13T06:30:47.000Z 40.3396371938288211822509765625 0.11010677553713321685791015625 266.600006103515625 4933.8580210588 2021-06-13T06:30:48.000Z 40.33968220464885234832763671875 0.1100924424827098846435546875 267.20001220703125 4939.0140413313 2021-06-13T06:30:49.000Z 40.33972864039242267608642578125 0.11007961817085742950439453125 267.399993896484375 4944.2946545589 2021-06-13T06:30:50.000Z 40.3397746570408344268798828125 0.1100659556686878204345703125 267.79998779296875 4949.5461165896 2021-06-13T06:30:51.000Z 40.339820422232151031494140625 0.1100512035191059112548828125 268.20001220703125 4954.792417477 2021-06-13T06:30:52.000Z 40.33986174501478672027587890625 0.11003552936017513275146484375 268.399993896484375 4959.5797271614 2021-06-13T06:30:53.000Z 40.33990231342613697052001953125 0.1100190170109272003173828125 268.399993896484375 4964.3062913599 2021-06-13T06:30:54.000Z 40.3399456478655338287353515625 0.11000066064298152923583984375 268.600006103515625 4969.3739868328 2021-06-13T06:30:55.000Z 40.33998914994299411773681640625 0.1099799573421478271484375 268.600006103515625 4974.5247503289 2021-06-13T06:30:56.000Z 40.34003131091594696044921875 0.10995875112712383270263671875 268.600006103515625 4979.5494984557 2021-06-13T06:30:57.000Z 40.340071208775043487548828125 0.1099408976733684539794921875 268.79998779296875 4984.2415477276 2021-06-13T06:30:58.000Z 40.340110100805759429931640625 0.10992036201059818267822265625 269 4988.9065755121 2021-06-13T06:30:59.000Z 40.3401454724371433258056640625 0.1098969765007495880126953125 269.20001220703125 4993.3148319143 2021-06-13T06:31:00.000Z 40.3401820175349712371826171875 0.10986923240125179290771484375 269.399993896484375 4998.0145730754 2021-06-13T06:31:01.000Z 40.3402155451476573944091796875 0.109839141368865966796875 269.600006103515625 5002.5360875417 2021-06-13T06:31:02.000Z 40.34025167115032672882080078125 0.10980720631778240203857421875 269.600006103515625 5007.3852440725 2021-06-13T06:31:03.000Z 40.34028737805783748626708984375 0.10977636091411113739013671875 269.79998779296875 5012.142277977 2021-06-13T06:31:04.000Z 40.34031621180474758148193359375 0.109747946262359619140625 269.79998779296875 5016.1559616188 2021-06-13T06:31:05.000Z 40.3403463028371334075927734375 0.1097176037728786468505859375 270 5020.3801101783 2021-06-13T06:31:06.000Z 40.34037807025015354156494140625 0.10968801565468311309814453125 270 5024.7171194281 2021-06-13T06:31:07.000Z 40.34040950238704681396484375 0.1096552424132823944091796875 270.20001220703125 5029.186406742 2021-06-13T06:31:08.000Z 40.34044043160974979400634765625 0.1096217148005962371826171875 270.20001220703125 5033.6516512805 2021-06-13T06:31:09.000Z 40.3404676727950572967529296875 0.10959346778690814971923828125 270.20001220703125 5037.5163306253 2021-06-13T06:31:10.000Z 40.34049340523779392242431640625 0.1095674000680446624755859375 270.399993896484375 5041.1335921264 2021-06-13T06:31:11.000Z 40.3405206464231014251708984375 0.10954116471111774444580078125 270.399993896484375 5044.8940574847 2021-06-13T06:31:12.000Z 40.34054738469421863555908203125 0.10951526463031768798828125 270.79998779296875 5048.591561472 2021-06-13T06:31:13.000Z 40.3405742906033992767333984375 0.1094922982156276702880859375 271.20001220703125 5052.1648691962 2021-06-13T06:31:14.000Z 40.3406027890741825103759765625 0.10946958325803279876708984375 271.600006103515625 5055.8757810218 2021-06-13T06:31:15.000Z 40.3406336344778537750244140625 0.10944862850010395050048828125 272 5059.7427962262 2021-06-13T06:31:16.000Z 40.3406621329486370086669921875 0.10942867957055568695068359375 272.20001220703125 5063.3387758518 2021-06-13T06:31:17.000Z 40.34069138579070568084716796875 0.1094094850122928619384765625 272.600006103515625 5066.9796757707 2021-06-13T06:31:18.000Z 40.34072063863277435302734375 0.10938978753983974456787109375 272.600006103515625 5070.6378957327 2021-06-13T06:31:19.000Z 40.34075156785547733306884765625 0.10936866514384746551513671875 273.20001220703125 5074.5188965712 2021-06-13T06:31:20.000Z 40.34078056924045085906982421875 0.109350644052028656005859375 273.600006103515625 5078.0922042954 2021-06-13T06:31:21.000Z 40.3408106602728366851806640625 0.109333880245685577392578125 274 5081.7318639145 2021-06-13T06:31:22.000Z 40.340845696628093719482421875 0.109318457543849945068359375 274.399993896484375 5085.8455439283 2021-06-13T06:31:23.000Z 40.340879894793033599853515625 0.1093052141368389129638671875 274.79998779296875 5089.8139760265 2021-06-13T06:31:24.000Z 40.34091752953827381134033203125 0.10929373092949390411376953125 275.399993896484375 5094.1143942105 2021-06-13T06:31:25.000Z 40.3409533202648162841796875 0.10928501375019550323486328125 275.399993896484375 5098.1661443232 2021-06-13T06:31:26.000Z 40.3409876860678195953369140625 0.10928099043667316436767578125 275.600006103515625 5102.0073869489 2021-06-13T06:31:27.000Z 40.3410243988037109375 0.1092730276286602020263671875 275.79998779296875 5106.1495053976 2021-06-13T06:31:28.000Z 40.3410594351589679718017578125 0.10926590301096439361572265625 276.20001220703125 5110.0962612636 2021-06-13T06:31:29.000Z 40.34109556116163730621337890625 0.10925710201263427734375 276.20001220703125 5114.1857235234 2021-06-13T06:31:30.000Z 40.341132022440433502197265625 0.10924695990979671478271484375 276.20001220703125 5118.334377004 2021-06-13T06:31:31.000Z 40.34116915427148342132568359375 0.10923824273049831390380859375 276.600006103515625 5122.53279447 2021-06-13T06:31:32.000Z 40.34120553173124790191650390625 0.10922701098024845123291015625 276.600006103515625 5126.6923168544 2021-06-13T06:31:33.000Z 40.34124392084777355194091796875 0.1092163659632205963134765625 277 5131.0594121648 2021-06-13T06:31:34.000Z 40.34128163941204547882080078125 0.10920203290879726409912109375 277.20001220703125 5135.4306410258 2021-06-13T06:31:35.000Z 40.34131944179534912109375 0.1091851852834224700927734375 277.399993896484375 5139.873584544 2021-06-13T06:31:36.000Z 40.34135489724576473236083984375 0.10916733182966709136962890625 277.79998779296875 5144.09987029 2021-06-13T06:31:37.000Z 40.34138984978199005126953125 0.10914905928075313568115234375 277.79998779296875 5148.2875198042 2021-06-13T06:31:38.000Z 40.34142337739467620849609375 0.109131373465061187744140625 278 5152.3090701161 2021-06-13T06:31:39.000Z 40.34145715646445751190185546875 0.10911486111581325531005859375 278.20001220703125 5156.3205033043 2021-06-13T06:31:40.000Z 40.34149051643908023834228515625 0.10909575037658214569091796875 278.79998779296875 5160.3711389209 2021-06-13T06:31:41.000Z 40.341524966061115264892578125 0.1090748794376850128173828125 279 5164.5942184817 2021-06-13T06:31:42.000Z 40.34156058914959430694580078125 0.1090500690042972564697265625 279.20001220703125 5169.0836650648 2021-06-13T06:31:43.000Z 40.341595374047756195068359375 0.1090229116380214691162109375 279.20001220703125 5173.58917412 2021-06-13T06:31:44.000Z 40.3416310809552669525146484375 0.10899399407207965850830078125 279.399993896484375 5178.2600053831 2021-06-13T06:31:45.000Z 40.34166469238698482513427734375 0.1089645735919475555419921875 279.600006103515625 5182.756486358 2021-06-13T06:31:46.000Z 40.34169922582805156707763671875 0.10893515311181545257568359375 279.600006103515625 5187.339493865 2021-06-13T06:31:47.000Z 40.341737531125545501708984375 0.10890372097492218017578125 279.79998779296875 5192.3678349476 2021-06-13T06:31:48.000Z 40.34177449531853199005126953125 0.108876563608646392822265625 280 5197.0848369995 2021-06-13T06:31:49.000Z 40.34181087277829647064208984375 0.10884949006140232086181640625 280 5201.7401762423 2021-06-13T06:31:50.000Z 40.3418466635048389434814453125 0.108822248876094818115234375 280 5206.3448064653 2021-06-13T06:31:51.000Z 40.34188748337328433990478515625 0.10879752226173877716064453125 280.20001220703125 5211.347942672 2021-06-13T06:31:52.000Z 40.34193056635558605194091796875 0.108778662979602813720703125 280.20001220703125 5216.403149526 2021-06-13T06:31:53.000Z 40.34197398461401462554931640625 0.10876064188778400421142578125 280.20001220703125 5221.4717358657 2021-06-13T06:31:56.000Z 40.3421075083315372467041015625 0.10871051810681819915771484375 280 5236.929284918 2021-06-13T06:31:57.000Z 40.3421443887054920196533203125 0.108685456216335296630859375 280.20001220703125 5241.5525079218 2021-06-13T06:31:58.000Z 40.342180766165256500244140625 0.1086497493088245391845703125 280.20001220703125 5246.6095007525 2021-06-13T06:31:59.000Z 40.34221136011183261871337890625 0.1086078397929668426513671875 280 5251.5325816147 2021-06-13T06:32:00.000Z 40.3422359190881252288818359375 0.10856064967811107635498046875 279.600006103515625 5256.3798755925 2021-06-13T06:32:01.000Z 40.34225813113152980804443359375 0.1085049100220203399658203125 279.399993896484375 5261.7157758003 2021-06-13T06:32:02.000Z 40.34227506257593631744384765625 0.10844900272786617279052734375 279.399993896484375 5266.8207538235 2021-06-13T06:32:03.000Z 40.3422919102013111114501953125 0.108396448194980621337890625 279.20001220703125 5271.6587242805 2021-06-13T06:32:04.000Z 40.3423120267689228057861328125 0.1083433069288730621337890625 279 5276.6924499883 2021-06-13T06:32:05.000Z 40.34233172424137592315673828125 0.108295194804668426513671875 279 5281.3254286962 2021-06-13T06:32:06.000Z 40.3423546068370342254638671875 0.10825001634657382965087890625 279 5285.9280974152 2021-06-13T06:32:07.000Z 40.342379249632358551025390625 0.10821028612554073333740234375 279 5290.2734270741 2021-06-13T06:32:08.000Z 40.34240699373185634613037109375 0.10817625559866428375244140625 279 5294.500781008 2021-06-13T06:32:09.000Z 40.34243884496390819549560546875 0.10814658366143703460693359375 279 5298.8492267158 2021-06-13T06:32:10.000Z 40.3424675948917865753173828125 0.1081226952373981475830078125 279 5302.6360144565 2021-06-13T06:32:11.000Z 40.34249869175255298614501953125 0.10809847153723239898681640625 279 5306.6620531072 2021-06-13T06:32:12.000Z 40.34252710640430450439453125 0.108079276978969573974609375 279.20001220703125 5310.2176271848 2021-06-13T06:32:13.000Z 40.34255929291248321533203125 0.108058154582977294921875 279.600006103515625 5314.224555674 2021-06-13T06:32:14.000Z 40.3425869531929492950439453125 0.1080378703773021697998046875 279.79998779296875 5317.7520824761 2021-06-13T06:32:15.000Z 40.3426124341785907745361328125 0.1080221123993396759033203125 280 5320.8879640503 2021-06-13T06:32:16.000Z 40.34264168702065944671630859375 0.10800249874591827392578125 280.20001220703125 5324.5449495867 2021-06-13T06:32:17.000Z 40.3426680900156497955322265625 0.10798598639667034149169921875 280.600006103515625 5327.8009148423 2021-06-13T06:32:18.000Z 40.34269214607775211334228515625 0.10797374881803989410400390625 281.20001220703125 5330.670658684 2021-06-13T06:32:19.000Z 40.34271645359694957733154296875 0.10795949958264827728271484375 281.600006103515625 5333.6332984365 2021-06-13T06:32:20.000Z 40.3427396714687347412109375 0.10794491507112979888916015625 281.600006103515625 5336.4967420646 2021-06-13T06:32:21.000Z 40.3427636437118053436279296875 0.1079299114644527435302734375 282 5339.4532795661 2021-06-13T06:32:22.000Z 40.342784263193607330322265625 0.107914991676807403564453125 282.20001220703125 5342.0729852933 2021-06-13T06:32:23.000Z 40.34280245192348957061767578125 0.1079000718891620635986328125 282.600006103515625 5344.4619198493 2021-06-13T06:32:24.000Z 40.342821143567562103271484375 0.10788456536829471588134765625 283.399993896484375 5346.9216253637 2021-06-13T06:32:25.000Z 40.3428431041538715362548828125 0.107870735228061676025390625 283.600006103515625 5349.6311367862 2021-06-13T06:32:26.000Z 40.3428655676543712615966796875 0.1078584976494312286376953125 284 5352.3389813298 2021-06-13T06:32:27.000Z 40.34289180301129817962646484375 0.10784802027046680450439453125 284 5355.3946480399 2021-06-13T06:32:28.000Z 40.34292013384401798248291015625 0.1078380458056926727294921875 284.600006103515625 5358.6589228758 2021-06-13T06:32:29.000Z 40.34294930286705493927001953125 0.10782740078866481781005859375 284.79998779296875 5362.0280186135 2021-06-13T06:32:30.000Z 40.34297830425202846527099609375 0.10781432501971721649169921875 285 5365.4423748763 2021-06-13T06:32:31.000Z 40.3430060483515262603759765625 0.10780175216495990753173828125 285.20001220703125 5368.71079658 2021-06-13T06:32:32.000Z 40.34303362481296062469482421875 0.10779018513858318328857421875 285.399993896484375 5371.9333092503 2021-06-13T06:32:33.000Z 40.3430610336363315582275390625 0.107777528464794158935546875 285.399993896484375 5375.1670112344 2021-06-13T06:32:34.000Z 40.34308928065001964569091796875 0.10776520706713199615478515625 285.600006103515625 5378.4807059934 2021-06-13T06:32:35.000Z 40.34312129952013492584228515625 0.1077502034604549407958984375 285.600006103515625 5382.2651083558 2021-06-13T06:32:36.000Z 40.343155749142169952392578125 0.1077334396541118621826171875 285.79998779296875 5386.3545706156 2021-06-13T06:32:37.000Z 40.34319589845836162567138671875 0.107713155448436737060546875 285.79998779296875 5391.1437661814 2021-06-13T06:32:38.000Z 40.34323814325034618377685546875 0.10768960230052471160888671875 285.79998779296875 5396.2540480793 2021-06-13T06:32:39.000Z 40.34328524954617023468017578125 0.10765783488750457763671875 285.79998779296875 5402.1495348474 2021-06-13T06:32:40.000Z 40.3433379717171192169189453125 0.107621289789676666259765625 286 5408.7864552849 2021-06-13T06:32:41.000Z 40.343397818505764007568359375 0.107579044997692108154296875 285.79998779296875 5416.3504862439 2021-06-13T06:32:43.000Z 40.34354274161159992218017578125 0.10747821070253849029541015625 285.79998779296875 5434.6084790691 2021-06-13T06:32:44.000Z 40.34362949430942535400390625 0.10743110440671443939208984375 285.79998779296875 5445.0583936351 2021-06-13T06:32:45.000Z 40.3437245450913906097412109375 0.1073964871466159820556640625 285.79998779296875 5456.03798928 2021-06-13T06:32:46.000Z 40.3438281454145908355712890625 0.1073720119893550872802734375 285.600006103515625 5467.7544401975 2021-06-13T06:32:47.000Z 40.3439319133758544921875 0.1073513925075531005859375 285 5479.4353842975 2021-06-13T06:32:49.000Z 40.34414825029671192169189453125 0.107307136058807373046875 283.79998779296875 5503.8048735703 2021-06-13T06:32:51.000Z 40.34435511566698551177978515625 0.10727402754127979278564453125 281.79998779296875 5527.0001529307 2021-06-13T06:32:52.000Z 40.3444591350853443145751953125 0.1072600297629833221435546875 280.600006103515625 5538.6385010377 2021-06-13T06:32:54.000Z 40.34466407261788845062255859375 0.1072298549115657806396484375 278.600006103515625 5561.5915346056 2021-06-13T06:32:55.000Z 40.34476096741855144500732421875 0.1072134263813495635986328125 277.79998779296875 5572.4653481481 2021-06-13T06:32:56.000Z 40.3448557667434215545654296875 0.10719708167016506195068359375 277 5583.1074916709 2021-06-13T06:32:57.000Z 40.34494855441153049468994140625 0.10718048550188541412353515625 276.20001220703125 5593.5301506225 2021-06-13T06:32:58.000Z 40.34503706730902194976806640625 0.1071611233055591583251953125 275.600006103515625 5603.5179058496 2021-06-13T06:32:59.000Z 40.3451202996075153350830078125 0.10714293457567691802978515625 275 5612.9096994325 2021-06-13T06:33:00.000Z 40.34520152024924755096435546875 0.1071322895586490631103515625 274.600006103515625 5621.9945714018 2021-06-13T06:33:01.000Z 40.34527930431067943572998046875 0.10712809860706329345703125 274.399993896484375 5630.6592153965 2021-06-13T06:33:02.000Z 40.3453559987246990203857421875 0.1071302779018878936767578125 274.20001220703125 5639.1978825763 2021-06-13T06:33:03.000Z 40.34543084912002086639404296875 0.10713723488152027130126953125 274 5647.5494279694 2021-06-13T06:33:04.000Z 40.34550569951534271240234375 0.10714628733694553375244140625 273.79998779296875 5655.9150177538 2021-06-13T06:33:05.000Z 40.3455801308155059814453125 0.10715852491557598114013671875 273.600006103515625 5664.2644003746 2021-06-13T06:33:06.000Z 40.3456579148769378662109375 0.10717126540839672088623046875 273.20001220703125 5672.9897986176 2021-06-13T06:33:07.000Z 40.345742069184780120849609375 0.107183419167995452880859375 273.20001220703125 5682.4132678169 2021-06-13T06:33:08.000Z 40.3458280675113201141357421875 0.10719875805079936981201171875 273.20001220703125 5692.0733304446 2021-06-13T06:33:10.000Z 40.3460173308849334716796875 0.10723882354795932769775390625 273 5713.4110073168 2021-06-13T06:33:11.000Z 40.34611715935170650482177734375 0.1072550006210803985595703125 273.20001220703125 5724.6064287489 2021-06-13T06:33:12.000Z 40.346222184598445892333984375 0.10726195760071277618408203125 273 5736.3105416865 2021-06-13T06:33:16.000Z 40.3466208279132843017578125 0.10725307278335094451904296875 271.600006103515625 5780.686694636 2021-06-13T06:33:17.000Z 40.34670590423047542572021484375 0.10725273750722408294677734375 270.600006103515625 5790.1560483145 2021-06-13T06:33:18.000Z 40.34677262417972087860107421875 0.10725458152592182159423828125 269.79998779296875 5797.5839529364 2021-06-13T06:33:19.000Z 40.34681503660976886749267578125 0.10725961066782474517822265625 269.399993896484375 5802.3238717324 2021-06-13T06:33:20.000Z 40.34683406352996826171875 0.1072583533823490142822265625 269 5804.4444796804 2021-06-13T06:33:21.000Z 40.346831381320953369140625 0.10726128704845905303955078125 269.20001220703125 5804.8476438852 2021-06-13T06:33:22.000Z 40.3468224965035915374755859375 0.1072617061436176300048828125 269 5805.8351904694 2021-06-13T06:33:23.000Z 40.346805565059185028076171875 0.10725927539169788360595703125 269 5807.730967467 2021-06-13T06:33:29.000Z 40.34668025560677051544189453125 0.10725307278335094451904296875 268.79998779296875 5821.6882537048 2021-06-13T06:33:32.000Z 40.34662024118006229400634765625 0.10724821127951145172119140625 269 5828.3814001427 2021-06-13T06:33:33.000Z 40.34660481847822666168212890625 0.10724737308919429779052734375 268.79998779296875 5830.1024071367 2021-06-13T06:33:34.000Z 40.34659425728023052215576171875 0.1072479598224163055419921875 268.79998779296875 5831.2778226786 2021-06-13T06:33:35.000Z 40.34658503718674182891845703125 0.1072494685649871826171875 268.79998779296875 5832.3144417488 2021-06-13T06:33:36.000Z 40.34658352844417095184326171875 0.10725072585046291351318359375 268.79998779296875 5832.5044951776 2021-06-13T06:33:46.000Z 40.34668947570025920867919921875 0.1072580181062221527099609375 268.600006103515625 5844.313070047 2021-06-13T06:33:47.000Z 40.3467138670384883880615234375 0.107253156602382659912109375 268.600006103515625 5847.0589968178 2021-06-13T06:33:52.000Z 40.3468694351613521575927734375 0.10723731480538845062255859375 268.600006103515625 5864.4260225651 2021-06-13T06:33:54.000Z 40.346931628882884979248046875 0.10723136365413665771484375 269 5871.3662262906 2021-06-13T06:33:55.000Z 40.3469619713723659515380859375 0.10722742415964603424072265625 268.79998779296875 5874.7580277868 2021-06-13T06:33:58.000Z 40.34705844707787036895751953125 0.10721954517066478729248046875 269 5885.5166299199 2021-06-13T06:34:01.000Z 40.347166992723941802978515625 0.10721585713326930999755859375 269.20001220703125 5897.60184636 2021-06-13T06:34:03.000Z 40.347233377397060394287109375 0.10720512829720973968505859375 269.20001220703125 5905.0467512763 2021-06-13T06:34:04.000Z 40.3472623787820339202880859375 0.10720076970756053924560546875 269 5908.2943856903 2021-06-13T06:34:05.000Z 40.34728811122477054595947265625 0.10719993151724338531494140625 269 5911.1578293183 2021-06-13T06:34:06.000Z 40.34731459803879261016845703125 0.107198171317577362060546875 269 5914.1082519477 2021-06-13T06:34:07.000Z 40.3473423421382904052734375 0.10719842277467250823974609375 269 5917.1962546558 2021-06-13T06:34:08.000Z 40.347368158400058746337890625 0.10719926096498966217041015625 269.20001220703125 5920.0722849099 2021-06-13T06:34:09.000Z 40.34739171154797077178955078125 0.107199847698211669921875 269 5922.6919906371 2021-06-13T06:34:10.000Z 40.347415097057819366455078125 0.10720127262175083160400390625 269 5925.2978719633 2021-06-13T06:34:11.000Z 40.3474357165396213531494140625 0.10719657875597476959228515625 269 5927.6255415847 2021-06-13T06:34:12.000Z 40.34745491109788417816162109375 0.10718886740505695343017578125 269 5929.8622048025 2021-06-13T06:34:13.000Z 40.34747368656098842620849609375 0.1071795634925365447998046875 269 5932.0968484594 2021-06-13T06:34:14.000Z 40.3474920429289340972900390625 0.10716673918068408966064453125 269 5934.4128504904 2021-06-13T06:34:15.000Z 40.34751190803945064544677734375 0.10715357959270477294921875 269 5936.89084403 2021-06-13T06:34:22.000Z 40.3476757742464542388916015625 0.10703078471124172210693359375 268.79998779296875 5957.8943276581 2021-06-13T06:34:24.000Z 40.3477240540087223052978515625 0.1069975085556507110595703125 269 5963.9634035198 2021-06-13T06:34:25.000Z 40.34774643369019031524658203125 0.10697747580707073211669921875 268.79998779296875 5966.977413623 2021-06-13T06:34:31.000Z 40.34790568985044956207275390625 0.1067929901182651519775390625 269 5990.6226495709 2021-06-13T06:34:36.000Z 40.3480128943920135498046875 0.106565840542316436767578125 269 6013.2864711437 2021-06-13T06:34:37.000Z 40.3480251319706439971923828125 0.10651655495166778564453125 269 6017.6824196864 2021-06-13T06:34:40.000Z 40.34805170260369777679443359375 0.10635235346853733062744140625 269 6031.9218486241 2021-06-13T06:34:43.000Z 40.3480680473148822784423828125 0.1061928458511829376220703125 269 6045.5739831753 2021-06-13T06:34:44.000Z 40.348078273236751556396484375 0.10614464990794658660888671875 269 6049.8173276616 2021-06-13T06:34:45.000Z 40.34809445030987262725830078125 0.10610282421112060546875 269.20001220703125 6053.7959862303 2021-06-13T06:34:46.000Z 40.34811691381037235260009765625 0.1060681231319904327392578125 269.20001220703125 6057.6594971157 2021-06-13T06:34:47.000Z 40.34815178252756595611572265625 0.10603434406220912933349609375 269.399993896484375 6062.4843843758 2021-06-13T06:34:48.000Z 40.34819235093891620635986328125 0.10601095855236053466796875 269.399993896484375 6067.4166278755 2021-06-13T06:34:49.000Z 40.34823174588382244110107421875 0.105992853641510009765625 269.399993896484375 6072.062258371 2021-06-13T06:34:50.000Z 40.3482735715806484222412109375 0.10598019696772098541259765625 269.600006103515625 6076.8401274829 2021-06-13T06:34:51.000Z 40.34831439144909381866455078125 0.10597181506454944610595703125 269.600006103515625 6081.4388706842 2021-06-13T06:34:53.000Z 40.3483962826430797576904296875 0.105971395969390869140625 270.20001220703125 6090.5535129309 2021-06-13T06:34:58.000Z 40.34860633313655853271484375 0.10598002932965755462646484375 271 6113.9439868805 2021-06-13T06:34:59.000Z 40.3486470691859722137451171875 0.1059752516448497772216796875 270.79998779296875 6118.4953597901 2021-06-13T06:35:00.000Z 40.3486856259405612945556640625 0.10597516782581806182861328125 271 6122.7873705013 2021-06-13T06:35:01.000Z 40.34872242249548435211181640625 0.10597885586321353912353515625 271 6126.8944598353 2021-06-13T06:35:02.000Z 40.34875729121267795562744140625 0.105995871126651763916015625 271 6131.0343976477 2021-06-13T06:35:03.000Z 40.34879207611083984375 0.10602327995002269744873046875 271 6135.5499167331 2021-06-13T06:35:04.000Z 40.3488267771899700164794921875 0.10605446062982082366943359375 271 6140.2304044698 2021-06-13T06:35:05.000Z 40.34885955043137073516845703125 0.106091089546680450439453125 271 6145.0214851747 2021-06-13T06:35:06.000Z 40.34889542497694492340087890625 0.10613006539642810821533203125 270.79998779296875 6150.2037093443 2021-06-13T06:35:07.000Z 40.34893247298896312713623046875 0.10616577230393886566162109375 270.79998779296875 6155.3192896178 2021-06-13T06:35:08.000Z 40.3489726223051548004150390625 0.106197036802768707275390625 271 6160.5163040149 2021-06-13T06:35:13.000Z 40.349197089672088623046875 0.1063202507793903350830078125 270.79998779296875 6187.5980840299 2021-06-13T06:35:14.000Z 40.34924629144370555877685546875 0.106335170567035675048828125 270.600006103515625 6193.2183337931 2021-06-13T06:35:15.000Z 40.34929607994854450225830078125 0.10634279809892177581787109375 270.600006103515625 6198.7982713894 2021-06-13T06:35:18.000Z 40.34945701248943805694580078125 0.10632184334099292755126953125 270.20001220703125 6216.7987492431 2021-06-13T06:35:19.000Z 40.34951970912516117095947265625 0.1063081808388233184814453125 270 6223.8729759607 2021-06-13T06:35:20.000Z 40.349588692188262939453125 0.106294937431812286376953125 269.79998779296875 6231.6326505498 2021-06-13T06:35:22.000Z 40.3497429192066192626953125 0.10627515614032745361328125 269.399993896484375 6248.880195543 2021-06-13T06:35:24.000Z 40.34991030581295490264892578125 0.106258727610111236572265625 269.20001220703125 6267.562553925 2021-06-13T06:35:29.000Z 40.35030995495617389678955078125 0.10622327215969562530517578125 267.20001220703125 6312.1457829079 2021-06-13T06:35:30.000Z 40.350384972989559173583984375 0.1062136329710483551025390625 266.20001220703125 6320.5361628729 2021-06-13T06:35:31.000Z 40.3504578955471515655517578125 0.1062062568962574005126953125 266.20001220703125 6328.677462591 2021-06-13T06:35:32.000Z 40.35052821971476078033447265625 0.10619779117405414581298828125 265.600006103515625 6336.5377286825 2021-06-13T06:35:33.000Z 40.3505977056920528411865234375 0.10619175620377063751220703125 265.20001220703125 6344.2875053521 2021-06-13T06:35:34.000Z 40.35066601820290088653564453125 0.10618572123348712921142578125 265 6351.9074391795 2021-06-13T06:35:35.000Z 40.3507344983518123626708984375 0.1061784289777278900146484375 264.79998779296875 6359.5545808057 2021-06-13T06:35:36.000Z 40.35080264322459697723388671875 0.10617214255034923553466796875 264.79998779296875 6367.1579056965 2021-06-13T06:35:37.000Z 40.350870452821254730224609375 0.106169544160366058349609375 264.600006103515625 6374.7087932382 2021-06-13T06:35:38.000Z 40.35093717277050018310546875 0.1061663590371608734130859375 264.79998779296875 6382.1397364794 2021-06-13T06:35:39.000Z 40.3510035574436187744140625 0.10616325773298740386962890625 264.600006103515625 6389.5335232488 2021-06-13T06:35:45.000Z 40.35142709501087665557861328125 0.10613593272864818572998046875 264.20001220703125 6436.7311026128 2021-06-13T06:35:49.000Z 40.3517151810228824615478515625 0.10611690580844879150390625 263.79998779296875 6468.8363530521 2021-06-13T06:35:50.000Z 40.35178248770534992218017578125 0.1061110384762287139892578125 263.79998779296875 6476.3434634874 2021-06-13T06:35:51.000Z 40.35184920765459537506103515625 0.10610751807689666748046875 263.600006103515625 6483.7756218285 2021-06-13T06:35:52.000Z 40.35191307775676250457763671875 0.1061033271253108978271484375 263.20001220703125 6490.8937507208 2021-06-13T06:35:53.000Z 40.3519745171070098876953125 0.10610123164951801300048828125 263 6497.7343542126 2021-06-13T06:35:54.000Z 40.3520353697240352630615234375 0.1060959510505199432373046875 263 6504.5219495171 2021-06-13T06:35:55.000Z 40.3520940430462360382080078125 0.10608748532831668853759765625 263 6511.0918631696 2021-06-13T06:35:56.000Z 40.352151207625865936279296875 0.106081701815128326416015625 262.79998779296875 6517.4742353649 2021-06-13T06:35:57.000Z 40.3522130660712718963623046875 0.10607776232063770294189453125 262.600006103515625 6524.3674394274 2021-06-13T06:36:00.000Z 40.352395288646221160888671875 0.10605764575302600860595703125 262.600006103515625 6544.7206887225 2021-06-13T06:36:01.000Z 40.352453291416168212890625 0.10604985058307647705078125 262.79998779296875 6551.2096983895 2021-06-13T06:36:02.000Z 40.3525111265480518341064453125 0.1060443185269832611083984375 262.600006103515625 6557.6638244059 2021-06-13T06:36:03.000Z 40.35256803967058658599853515625 0.1060392893850803375244140625 262.600006103515625 6564.0128606513 2021-06-13T06:36:04.000Z 40.35262604244053363800048828125 0.106032751500606536865234375 262.600006103515625 6570.4928186346 2021-06-13T06:36:07.000Z 40.3527971170842647552490234375 0.10600701905786991119384765625 262.600006103515625 6589.658319398 2021-06-13T06:36:08.000Z 40.35284782759845256805419921875 0.1059920154511928558349609375 262.600006103515625 6595.4448143175 2021-06-13T06:36:09.000Z 40.3528923355042934417724609375 0.10596259497106075286865234375 262.79998779296875 6600.9922912684 2021-06-13T06:36:10.000Z 40.35292728804051876068115234375 0.10591884143650531768798828125 262.79998779296875 6606.3694935869 2021-06-13T06:36:11.000Z 40.35296131856739521026611328125 0.10586938820779323577880859375 262.79998779296875 6612.0201882615 2021-06-13T06:36:12.000Z 40.352993421256542205810546875 0.10581649839878082275390625 263 6617.7549540291 2021-06-13T06:36:13.000Z 40.3530247695744037628173828125 0.10576897300779819488525390625 263 6623.0866217462 2021-06-13T06:36:14.000Z 40.3530650027096271514892578125 0.10572823695838451385498046875 263 6628.7429068204 2021-06-13T06:36:15.000Z 40.3531085886061191558837890625 0.1057036779820919036865234375 263 6634.0226649572 2021-06-13T06:36:16.000Z 40.35315460525453090667724609375 0.1056952960789203643798828125 263 6639.1944235001 2021-06-13T06:36:17.000Z 40.35320187918841838836669921875 0.105700157582759857177734375 263 6644.4724710397 2021-06-13T06:36:18.000Z 40.35325166769325733184814453125 0.10571465827524662017822265625 263 6650.1486768809 2021-06-13T06:36:19.000Z 40.3532996959984302520751953125 0.10573511011898517608642578125 263.20001220703125 6655.7681232348 2021-06-13T06:36:20.000Z 40.35334839485585689544677734375 0.10575748980045318603515625 263.20001220703125 6661.510756705 2021-06-13T06:36:21.000Z 40.35339835099875926971435546875 0.10578255169093608856201171875 263.20001220703125 6667.4634048524 2021-06-13T06:36:24.000Z 40.3535320423543453216552734375 0.10588933713734149932861328125 263.600006103515625 6684.8836444884 2021-06-13T06:36:25.000Z 40.3535650670528411865234375 0.10594122111797332763671875 263.79998779296875 6690.618410256 2021-06-13T06:36:26.000Z 40.353593565523624420166015625 0.1059967093169689178466796875 263.79998779296875 6696.2946160972 2021-06-13T06:36:27.000Z 40.35362181253731250762939453125 0.106056891381740570068359375 263.79998779296875 6702.2903424355 2021-06-13T06:36:28.000Z 40.35365399904549121856689453125 0.10611196048557758331298828125 263.79998779296875 6708.1766318707 2021-06-13T06:36:29.000Z 40.35368601791560649871826171875 0.106161497533321380615234375 264 6713.6865426689 2021-06-13T06:36:30.000Z 40.35371552221477031707763671875 0.1062099449336528778076171875 264 6718.9465953516 2021-06-13T06:36:31.000Z 40.35374016501009464263916015625 0.10625562630593776702880859375 264.20001220703125 6723.6941284799 2021-06-13T06:36:32.000Z 40.3537580184638500213623046875 0.10629803873598575592041015625 264.20001220703125 6727.8034158816 2021-06-13T06:36:33.000Z 40.35376983694732189178466796875 0.10634212754666805267333984375 264.20001220703125 6731.7672944131 2021-06-13T06:36:34.000Z 40.35377637483179569244384765625 0.10638822801411151885986328125 264.399993896484375 6735.7436827057 2021-06-13T06:36:35.000Z 40.3537767939269542694091796875 0.106438435614109039306640625 264.399993896484375 6740.0008370866 2021-06-13T06:36:36.000Z 40.353775955736637115478515625 0.1064962707459926605224609375 264.399993896484375 6744.9073820828 2021-06-13T06:36:37.000Z 40.35377805121243000030517578125 0.10655972175300121307373046875 264.399993896484375 6750.2938127762 2021-06-13T06:36:42.000Z 40.353830941021442413330078125 0.10690505616366863250732421875 264.399993896484375 6780.1704596163 2021-06-13T06:36:49.000Z 40.35396144725382328033447265625 0.107371844351291656494140625 264 6822.3433754075 2021-06-13T06:36:51.000Z 40.35399891436100006103515625 0.10749698616564273834228515625 264 6833.7473729937 2021-06-13T06:36:52.000Z 40.35401509143412113189697265625 0.10756538249552249908447265625 263.600006103515625 6839.8223974732 2021-06-13T06:36:53.000Z 40.3540322743356227874755859375 0.10763864032924175262451171875 263.600006103515625 6846.3232249403 2021-06-13T06:36:54.000Z 40.35405046306550502777099609375 0.10770904831588268280029296875 263.600006103515625 6852.6294485852 2021-06-13T06:37:00.000Z 40.3541915304958820343017578125 0.1081247068941593170166015625 262.79998779296875 6891.2231655496 2021-06-13T06:37:01.000Z 40.35422396846115589141845703125 0.10818296112120151519775390625 262.79998779296875 6897.3426203467 2021-06-13T06:37:02.000Z 40.3542646206915378570556640625 0.10823316872119903564453125 262.79998779296875 6903.5565246648 2021-06-13T06:37:03.000Z 40.3543132357299327850341796875 0.108269043266773223876953125 262.79998779296875 6909.7646134417 2021-06-13T06:37:04.000Z 40.3543695621192455291748046875 0.10829309932887554168701171875 262.600006103515625 6916.3564817542 2021-06-13T06:37:05.000Z 40.35442429594695568084716796875 0.10831363499164581298828125 262.79998779296875 6922.6919919778 2021-06-13T06:37:06.000Z 40.35448045469820499420166015625 0.10833241045475006103515625 262.600006103515625 6929.1426192538 2021-06-13T06:37:07.000Z 40.35453535616397857666015625 0.10835495777428150177001953125 262.600006103515625 6935.5454738558 2021-06-13T06:37:08.000Z 40.3545884974300861358642578125 0.10838127695024013519287109375 262.399993896484375 6941.8674291183 2021-06-13T06:37:10.000Z 40.35467944107949733734130859375 0.1084666885435581207275390625 262 6954.3148405611 2021-06-13T06:37:11.000Z 40.35472101531922817230224609375 0.10851874016225337982177734375 261.79998779296875 6960.7106396739 2021-06-13T06:37:12.000Z 40.354763679206371307373046875 0.10856685228645801544189453125 261.79998779296875 6966.9708738362 2021-06-13T06:37:13.000Z 40.354812629520893096923828125 0.1086066663265228271484375 261.79998779296875 6973.3807761615 2021-06-13T06:37:14.000Z 40.35486484877765178680419921875 0.10863575153052806854248046875 261.600006103515625 6979.6941554011 2021-06-13T06:37:15.000Z 40.3549184091389179229736328125 0.10865134187042713165283203125 261.600006103515625 6985.79957558 2021-06-13T06:37:16.000Z 40.354968197643756866455078125 0.108661651611328125 261.600006103515625 6991.4101768387 2021-06-13T06:37:17.000Z 40.35501371137797832489013671875 0.10866726748645305633544921875 261.600006103515625 6996.4983227844 2021-06-13T06:37:18.000Z 40.35505360923707485198974609375 0.1086681894958019256591796875 261.600006103515625 7000.9402499596 2021-06-13T06:37:19.000Z 40.35509401001036167144775390625 0.1086705364286899566650390625 261.600006103515625 7005.44174877 2021-06-13T06:37:20.000Z 40.355132482945919036865234375 0.108675062656402587890625 261.79998779296875 7009.7400666276 2021-06-13T06:37:21.000Z 40.35517028532922267913818359375 0.108680762350559234619140625 261.79998779296875 7013.9748903332 2021-06-13T06:37:22.000Z 40.35520263947546482086181640625 0.10868755169212818145751953125 262 7017.6207472318 2021-06-13T06:37:23.000Z 40.3552389331161975860595703125 0.1086896471679210662841796875 262.399993896484375 7021.6635727739 2021-06-13T06:37:24.000Z 40.35527841188013553619384765625 0.10868922807276248931884765625 262.79998779296875 7026.0574666549 2021-06-13T06:37:25.000Z 40.3553177230060100555419921875 0.10869040153920650482177734375 263 7030.4328251615 2021-06-13T06:37:26.000Z 40.3553613089025020599365234375 0.1086849533021450042724609375 263.399993896484375 7035.3061301024 2021-06-13T06:37:27.000Z 40.355400033295154571533203125 0.10867950506508350372314453125 263.79998779296875 7039.6420981784 2021-06-13T06:37:28.000Z 40.35543984733521938323974609375 0.10867397300899028778076171875 264.20001220703125 7044.0972197283 2021-06-13T06:37:29.000Z 40.35547957755625247955322265625 0.10866777040064334869384765625 264.600006103515625 7048.5503139189 2021-06-13T06:37:30.000Z 40.3555215708911418914794921875 0.1086598075926303863525390625 264.600006103515625 7053.2730555821 2021-06-13T06:37:31.000Z 40.355564653873443603515625 0.10865335352718830108642578125 264.79998779296875 7058.0988785325 2021-06-13T06:37:32.000Z 40.355607569217681884765625 0.10864580981433391571044921875 264.79998779296875 7062.9181478354 2021-06-13T06:37:33.000Z 40.35565090365707874298095703125 0.10863776318728923797607421875 264.79998779296875 7067.7895994563 2021-06-13T06:37:34.000Z 40.35569163970649242401123046875 0.1086303032934665679931640625 265.20001220703125 7072.3676784668 2021-06-13T06:37:35.000Z 40.35573354922235012054443359375 0.10861814953386783599853515625 265.20001220703125 7077.1446024953 2021-06-13T06:37:36.000Z 40.35577462054789066314697265625 0.10860264301300048828125 265.399993896484375 7081.9016363998 2021-06-13T06:37:37.000Z 40.35581409931182861328125 0.1085904054343700408935546875 265.399993896484375 7086.4171554852 2021-06-13T06:37:38.000Z 40.35585475154221057891845703125 0.10858051478862762451171875 265.399993896484375 7091.0198242042 2021-06-13T06:37:39.000Z 40.3558960743248462677001953125 0.10857271961867809295654296875 265.600006103515625 7095.6654546998 2021-06-13T06:37:40.000Z 40.35593890585005283355712890625 0.1085666008293628692626953125 265.79998779296875 7100.4603034592 2021-06-13T06:37:41.000Z 40.35598148591816425323486328125 0.10856064967811107635498046875 265.79998779296875 7105.2268192027 2021-06-13T06:37:42.000Z 40.35602339543402194976806640625 0.10855511762201786041259765625 266 7109.9150177976 2021-06-13T06:37:43.000Z 40.356065221130847930908203125 0.10855226777493953704833984375 266.20001220703125 7114.576172582 2021-06-13T06:37:44.000Z 40.3561078011989593505859375 0.10855008848011493682861328125 266.399993896484375 7119.3179961073 2021-06-13T06:37:45.000Z 40.356149710714817047119140625 0.10854757390916347503662109375 266.399993896484375 7123.9868936791 2021-06-13T06:37:46.000Z 40.3561897762119770050048828125 0.108545310795307159423828125 266.600006103515625 7128.4501154566 2021-06-13T06:37:47.000Z 40.35622791387140750885009765625 0.1085427962243556976318359375 266.600006103515625 7132.6998393168 2021-06-13T06:37:48.000Z 40.356265716254711151123046875 0.1085396111011505126953125 266.79998779296875 7136.915428296 2021-06-13T06:37:49.000Z 40.35630469210445880889892578125 0.108534581959247589111328125 266.79998779296875 7141.2742447453 2021-06-13T06:37:50.000Z 40.356344170868396759033203125 0.10853047482669353485107421875 266.79998779296875 7145.6825011474 2021-06-13T06:37:51.000Z 40.3563842363655567169189453125 0.108527205884456634521484375 266.79998779296875 7150.1507781104 2021-06-13T06:37:52.000Z 40.3564243018627166748046875 0.10852326638996601104736328125 267 7154.6220854412 2021-06-13T06:37:53.000Z 40.35646595992147922515869140625 0.1085181534290313720703125 267 7159.2793640048 2021-06-13T06:37:55.000Z 40.35654592327773571014404296875 0.10850834660232067108154296875 267.20001220703125 7168.2179386325 2021-06-13T06:37:56.000Z 40.35658615641295909881591796875 0.1085028983652591705322265625 267.20001220703125 7172.719437443 2021-06-13T06:37:57.000Z 40.35661985166370868682861328125 0.1085002161562442779541015625 267.20001220703125 7176.4775007152 2021-06-13T06:37:58.000Z 40.35666058771312236785888671875 0.1084951870143413543701171875 267.20001220703125 7181.0318487028 2021-06-13T06:37:59.000Z 40.35670467652380466461181640625 0.10849158279597759246826171875 267.399993896484375 7185.9475871584 2021-06-13T06:38:00.000Z 40.356749184429645538330078125 0.10848957113921642303466796875 267.399993896484375 7190.9035742374 2021-06-13T06:38:01.000Z 40.35679469816386699676513671875 0.10848957113921642303466796875 267.600006103515625 7195.9694875069 2021-06-13T06:38:02.000Z 40.356840379536151885986328125 0.10848839767277240753173828125 267.79998779296875 7201.0549706634 2021-06-13T06:38:03.000Z 40.35688740201294422149658203125 0.10848890058696269989013671875 268 7206.2892090924 2021-06-13T06:38:04.000Z 40.3569344244897365570068359375 0.108489990234375 268 7211.5234475213 2021-06-13T06:38:05.000Z 40.35698127932846546173095703125 0.10849200189113616943359375 268.399993896484375 7216.7412708681 2021-06-13T06:38:06.000Z 40.35702444612979888916015625 0.1084901578724384307861328125 268.399993896484375 7221.5492845637 2021-06-13T06:38:07.000Z 40.35706878639757633209228515625 0.10848437435925006866455078125 268.600006103515625 7226.5089144121 2021-06-13T06:38:08.000Z 40.3571124561131000518798828125 0.10847599245607852935791015625 268.79998779296875 7231.4209775487 2021-06-13T06:38:09.000Z 40.35715512000024318695068359375 0.10846576653420925140380859375 269 7236.2477360081 2021-06-13T06:38:10.000Z 40.35719619132578372955322265625 0.10846056975424289703369140625 269 7240.8405846419 2021-06-13T06:38:11.000Z 40.35723231732845306396484375 0.108464173972606658935546875 269.20001220703125 7244.8744658687 2021-06-13T06:38:12.000Z 40.35726718604564666748046875 0.10847800411283969879150390625 269 7248.9284440542 2021-06-13T06:38:13.000Z 40.3573005460202693939208984375 0.1084965281188488006591796875 269.20001220703125 7252.9600861017 2021-06-13T06:38:14.000Z 40.35732887685298919677734375 0.1085250265896320343017578125 269 7256.9330665476 2021-06-13T06:38:15.000Z 40.3573548607528209686279296875 0.10856098495423793792724609375 269 7261.1368576462 2021-06-13T06:38:16.000Z 40.35737757571041584014892578125 0.10860557667911052703857421875 269.20001220703125 7265.6862460897 2021-06-13T06:38:17.000Z 40.35739936865866184234619140625 0.10865218006074428558349609375 269.20001220703125 7270.3221475055 2021-06-13T06:38:18.000Z 40.3574202395975589752197265625 0.108706913888454437255859375 269.20001220703125 7275.5130769125 2021-06-13T06:38:22.000Z 40.3574872948229312896728515625 0.10892442427575588226318359375 269.20001220703125 7295.4134043602 2021-06-13T06:38:23.000Z 40.3575105965137481689453125 0.10896968655288219451904296875 269 7300.0454084223 2021-06-13T06:38:24.000Z 40.35754018463194370269775390625 0.1090027950704097747802734375 269 7304.3730380904 2021-06-13T06:38:25.000Z 40.35756851546466350555419921875 0.1090232469141483306884765625 269 7307.9715279988 2021-06-13T06:38:26.000Z 40.3575962595641613006591796875 0.10903020389378070831298828125 269.20001220703125 7311.1146003221 2021-06-13T06:38:27.000Z 40.35762526094913482666015625 0.1090182177722454071044921875 269.20001220703125 7314.4984054186 2021-06-13T06:38:28.000Z 40.3576522506773471832275390625 0.10899701155722141265869140625 269.20001220703125 7318.000239768 2021-06-13T06:38:31.000Z 40.35774654708802700042724609375 0.10889072902500629425048828125 269.20001220703125 7331.8356855671 2021-06-13T06:38:34.000Z 40.357855595648288726806640625 0.1087898947298526763916015625 269.600006103515625 7346.6832865931 2021-06-13T06:38:35.000Z 40.3578899614512920379638671875 0.1087640784680843353271484375 269.399993896484375 7351.0915429953 2021-06-13T06:38:36.000Z 40.35791921429336071014404296875 0.10874186642467975616455078125 269.600006103515625 7354.8520083536 2021-06-13T06:38:37.000Z 40.357946455478668212890625 0.10872133076190948486328125 269.399993896484375 7358.348681559 2021-06-13T06:38:38.000Z 40.3579788096249103546142578125 0.10869710706174373626708984375 269.79998779296875 7362.4940688114 2021-06-13T06:38:39.000Z 40.35801107995212078094482421875 0.10866634547710418701171875 269.600006103515625 7366.9329455613 2021-06-13T06:38:41.000Z 40.3580716811120510101318359375 0.1085987873375415802001953125 270 7375.7831931892 2021-06-13T06:38:42.000Z 40.35809867084026336669921875 0.10856299661099910736083984375 270 7380.0530555219 2021-06-13T06:38:44.000Z 40.35815608687698841094970703125 0.10848672129213809967041015625 270 7389.1463722984 2021-06-13T06:38:45.000Z 40.3581843338906764984130859375 0.1084522716701030731201171875 270.20001220703125 7393.4383830097 2021-06-13T06:38:48.000Z 40.358279049396514892578125 0.10833106935024261474609375 270.79998779296875 7408.1629249523 2021-06-13T06:38:49.000Z 40.358305536210536956787109375 0.1082970388233661651611328125 271.20001220703125 7412.2897547492 2021-06-13T06:38:50.000Z 40.35833763889968395233154296875 0.1082648523151874542236328125 271.20001220703125 7416.785231485 2021-06-13T06:38:51.000Z 40.35837451927363872528076171875 0.108229815959930419921875 271.399993896484375 7421.8520359345 2021-06-13T06:38:52.000Z 40.35840419121086597442626953125 0.10820291005074977874755859375 271.399993896484375 7425.8657195763 2021-06-13T06:38:53.000Z 40.3584391437470912933349609375 0.108170807361602783203125 271.600006103515625 7430.6132527046 2021-06-13T06:38:54.000Z 40.35846957005560398101806640625 0.1081434823572635650634765625 271.600006103515625 7434.7170427294 2021-06-13T06:38:55.000Z 40.35849739797413349151611328125 0.10811875574290752410888671875 271.79998779296875 7438.4558337553 2021-06-13T06:38:56.000Z 40.35852606408298015594482421875 0.1080915145576000213623046875 272 7442.3945735704 2021-06-13T06:38:57.000Z 40.35855892114341259002685546875 0.10805840604007244110107421875 272 7447.005083298 2021-06-13T06:38:58.000Z 40.3585942089557647705078125 0.10802370496094226837158203125 272.600006103515625 7451.9134683637 2021-06-13T06:38:59.000Z 40.358624048531055450439453125 0.1079946197569370269775390625 272.79998779296875 7456.0512243905 2021-06-13T06:39:00.000Z 40.35865413956344127655029296875 0.10796436108648777008056640625 272.600006103515625 7460.2700252475 2021-06-13T06:39:01.000Z 40.3586845658719539642333984375 0.10792932473123073577880859375 272.79998779296875 7464.7755343027 2021-06-13T06:39:02.000Z 40.3587149083614349365234375 0.10789697058498859405517578125 273 7469.127093828 2021-06-13T06:39:03.000Z 40.35874642431735992431640625 0.10786545462906360626220703125 273.20001220703125 7473.5373982008 2021-06-13T06:39:04.000Z 40.35877726972103118896484375 0.1078353635966777801513671875 273.399993896484375 7477.8157115311 2021-06-13T06:39:05.000Z 40.3588079474866390228271484375 0.10780627839267253875732421875 273.399993896484375 7482.0291578982 2021-06-13T06:39:06.000Z 40.3588411398231983184814453125 0.1077763549983501434326171875 273.399993896484375 7486.5115590502 2021-06-13T06:39:07.000Z 40.3588753379881381988525390625 0.10774492286145687103271484375 273.399993896484375 7491.1591329177 2021-06-13T06:39:08.000Z 40.358915068209171295166015625 0.1077096350491046905517578125 273.79998779296875 7496.4984167025 2021-06-13T06:39:09.000Z 40.35895270295441150665283203125 0.1076757721602916717529296875 273.79998779296875 7501.576792262 2021-06-13T06:39:10.000Z 40.35899092443287372589111328125 0.1076382212340831756591796875 274 7506.8906467049 2021-06-13T06:39:11.000Z 40.35902361385524272918701171875 0.107601843774318695068359375 274.20001220703125 7511.6609499069 2021-06-13T06:39:12.000Z 40.3590570576488971710205078125 0.1075651310384273529052734375 274.399993896484375 7516.5138293991 2021-06-13T06:39:13.000Z 40.35908882506191730499267578125 0.107531435787677764892578125 274.399993896484375 7521.0602395192 2021-06-13T06:39:14.000Z 40.35912587307393550872802734375 0.1074940524995326995849609375 274.600006103515625 7526.2615959794 2021-06-13T06:39:15.000Z 40.3591589815914630889892578125 0.107458345592021942138671875 274.600006103515625 7531.0318991814 2021-06-13T06:39:16.000Z 40.35919426940381526947021484375 0.1074212975800037384033203125 274.79998779296875 7536.0620357795 2021-06-13T06:39:17.000Z 40.35923031158745288848876953125 0.107383914291858673095703125 275.20001220703125 7541.1749675515 2021-06-13T06:39:18.000Z 40.3592629171907901763916015625 0.10734862647950649261474609375 275.20001220703125 7545.8785499403 2021-06-13T06:39:19.000Z 40.35929267294704914093017578125 0.107317864894866943359375 275.399993896484375 7550.0952098172 2021-06-13T06:39:20.000Z 40.3593259491026401519775390625 0.10728626511991024017333984375 275.399993896484375 7554.6663800056 2021-06-13T06:39:21.000Z 40.35935503430664539337158203125 0.10725818574428558349609375 275.600006103515625 7558.6845607733 2021-06-13T06:39:22.000Z 40.3593849577009677886962890625 0.10723111219704151153564453125 275.600006103515625 7562.729619304 2021-06-13T06:39:23.000Z 40.35941387526690959930419921875 0.107206888496875762939453125 275.600006103515625 7566.5472813347 2021-06-13T06:39:24.000Z 40.35944220609962940216064453125 0.10718182660639286041259765625 275.79998779296875 7570.3507248354 2021-06-13T06:39:25.000Z 40.3594738058745861053466796875 0.107153244316577911376953125 275.79998779296875 7574.6216444573 2021-06-13T06:39:26.000Z 40.359500460326671600341796875 0.10712382383644580841064453125 276 7578.4968240823 2021-06-13T06:39:27.000Z 40.35952937789261341094970703125 0.1071037910878658294677734375 276 7582.1364837015 2021-06-13T06:39:28.000Z 40.35956240259110927581787109375 0.10707470588386058807373046875 276.20001220703125 7586.5631377295 2021-06-13T06:39:29.000Z 40.35959358327090740203857421875 0.10704402811825275421142578125 276.399993896484375 7590.9011879031 2021-06-13T06:39:30.000Z 40.35962644033133983612060546875 0.10701117105782032012939453125 276.600006103515625 7595.4979670885 2021-06-13T06:39:31.000Z 40.359658040106296539306640625 0.10697596706449985504150390625 276.600006103515625 7600.1104349856 2021-06-13T06:39:32.000Z 40.35968997515738010406494140625 0.1069415174424648284912109375 276.79998779296875 7604.7111413645 2021-06-13T06:39:33.000Z 40.35972232930362224578857421875 0.10691058821976184844970703125 276.79998779296875 7609.1662629143 2021-06-13T06:39:34.000Z 40.359752587974071502685546875 0.1068811677396297454833984375 277 7613.3571457191 2021-06-13T06:39:35.000Z 40.35978175699710845947265625 0.1068516634404659271240234375 277 7617.4554309929 2021-06-13T06:39:36.000Z 40.35981017164885997772216796875 0.10682291351258754730224609375 277.20001220703125 7621.4488148963 2021-06-13T06:39:37.000Z 40.35983984358608722686767578125 0.10679290629923343658447265625 277.79998779296875 7625.6180950686 2021-06-13T06:39:38.000Z 40.35986901260912418365478515625 0.10676256380975246429443359375 278 7629.7602135173 2021-06-13T06:39:39.000Z 40.35989843308925628662109375 0.10673356242477893829345703125 278 7633.8551923886 2021-06-13T06:39:40.000Z 40.35992785356938838958740234375 0.10670506395399570465087890625 278.20001220703125 7637.9247329276 2021-06-13T06:39:41.000Z 40.3599549271166324615478515625 0.10667690075933933258056640625 278.20001220703125 7641.7706743228 2021-06-13T06:39:42.000Z 40.35998233594000339508056640625 0.1066481508314609527587890625 278.399993896484375 7645.6748732211 2021-06-13T06:39:43.000Z 40.36001100204885005950927734375 0.10661981999874114990234375 278.79998779296875 7649.6682571245 2021-06-13T06:39:44.000Z 40.3600407578051090240478515625 0.10659157298505306243896484375 278.79998779296875 7653.7555106548 2021-06-13T06:39:45.000Z 40.360069088637828826904296875 0.1065656729042530059814453125 278.79998779296875 7657.5967532805 2021-06-13T06:39:46.000Z 40.36009800620377063751220703125 0.10654279030859470367431640625 279 7661.3548165528 2021-06-13T06:39:47.000Z 40.36013086326420307159423828125 0.1065252721309661865234375 279.20001220703125 7665.3015724188 2021-06-13T06:39:48.000Z 40.360165648162364959716796875 0.10652057826519012451171875 279 7669.1930294976 2021-06-13T06:39:49.000Z 40.36019825376570224761962890625 0.10653038509190082550048828125 279.20001220703125 7672.9148754462 2021-06-13T06:39:50.000Z 40.3602278418838977813720703125 0.10655276477336883544921875 279.399993896484375 7676.715944021 2021-06-13T06:39:51.000Z 40.36025206558406352996826171875 0.10658503510057926177978515625 279.600006103515625 7680.5595367495 2021-06-13T06:39:52.000Z 40.3602731041610240936279296875 0.1066245138645172119140625 279.600006103515625 7684.6445803562 2021-06-13T06:39:53.000Z 40.36029263399541378021240234375 0.1066692732274532318115234375 280 7689.0189068169 2021-06-13T06:39:54.000Z 40.3603108227252960205078125 0.106716044247150421142578125 280 7693.4720010075 2021-06-13T06:39:55.000Z 40.36033102311193943023681640625 0.10676155798137187957763671875 280 7697.939267391 2021-06-13T06:39:56.000Z 40.3603502176702022552490234375 0.106808245182037353515625 280.20001220703125 7702.4387597388 2021-06-13T06:39:57.000Z 40.36036941222846508026123046875 0.10685526765882968902587890625 280.20001220703125 7706.9622708996 2021-06-13T06:39:58.000Z 40.3603884391486644744873046875 0.10690203867852687835693359375 280.399993896484375 7711.4577476353 2021-06-13T06:39:59.000Z 40.36040880717337131500244140625 0.10695015080273151397705078125 280.600006103515625 7716.125678061 2021-06-13T06:40:00.000Z 40.360430181026458740234375 0.106998346745967864990234375 280.79998779296875 7720.8541523684 2021-06-13T06:40:01.000Z 40.36045054905116558074951171875 0.107047297060489654541015625 280.79998779296875 7725.5835814408 2021-06-13T06:40:02.000Z 40.3604719229042530059814453125 0.10709591209888458251953125 280.79998779296875 7730.3425132245 2021-06-13T06:40:07.000Z 40.36057929508388042449951171875 0.10734795592725276947021484375 280.79998779296875 7754.8325033685 2021-06-13T06:40:11.000Z 40.36066311411559581756591796875 0.10755725204944610595703125 280.79998779296875 7774.8851666343 2021-06-13T06:40:13.000Z 40.3607077896595001220703125 0.1076630316674709320068359375 280.79998779296875 7785.1418907981 2021-06-13T06:40:14.000Z 40.36073218099772930145263671875 0.1077183522284030914306640625 280.79998779296875 7790.5625797532 2021-06-13T06:40:16.000Z 40.36078062839806079864501953125 0.1078279875218868255615234375 280.600006103515625 7801.3111051416 2021-06-13T06:40:17.000Z 40.360800661146640777587890625 0.1078796200454235076904296875 280.79998779296875 7806.2250062813 2021-06-13T06:40:18.000Z 40.36082186736166477203369140625 0.10792748071253299713134765625 280.79998779296875 7810.9209030728 2021-06-13T06:40:19.000Z 40.36084382794797420501708984375 0.1079714857041835784912109375 280.600006103515625 7815.383113126 2021-06-13T06:40:20.000Z 40.3608685545623302459716796875 0.10800995863974094390869140625 280.79998779296875 7819.6519179077 2021-06-13T06:40:21.000Z 40.3609081171452999114990234375 0.10802035219967365264892578125 280.600006103515625 7824.1413644908 2021-06-13T06:40:22.000Z 40.36094156093895435333251953125 0.1080165803432464599609375 280.600006103515625 7827.8777394964 2021-06-13T06:40:23.000Z 40.36097425036132335662841796875 0.1079978048801422119140625 280.79998779296875 7831.8484464197 2021-06-13T06:40:26.000Z 40.3610720671713352203369140625 0.10790585540235042572021484375 280.600006103515625 7845.2404719668 2021-06-13T06:40:27.000Z 40.3611045889556407928466796875 0.10787048377096652984619140625 280.600006103515625 7849.9421341341 2021-06-13T06:40:30.000Z 40.361208021640777587890625 0.10776973329484462738037109375 280.600006103515625 7864.2788910901 2021-06-13T06:40:32.000Z 40.361269377171993255615234375 0.10770452208817005157470703125 280.79998779296875 7873.0656512209 2021-06-13T06:40:33.000Z 40.36130122840404510498046875 0.10767485015094280242919921875 280.79998779296875 7877.4130584939 2021-06-13T06:40:34.000Z 40.3613335825502872467041015625 0.10764551348984241485595703125 280.79998779296875 7881.7904803623 2021-06-13T06:40:35.000Z 40.3613674454391002655029296875 0.1076147519052028656005859375 280.600006103515625 7886.3754577844 2021-06-13T06:40:36.000Z 40.36140021868050098419189453125 0.107583738863468170166015625 280.79998779296875 7890.8729427743 2021-06-13T06:40:37.000Z 40.36143190227448940277099609375 0.10754861868917942047119140625 281 7895.4893245185 2021-06-13T06:40:38.000Z 40.361460149288177490234375 0.1075158454477787017822265625 280.79998779296875 7899.6877419845 2021-06-13T06:40:39.000Z 40.36148839630186557769775390625 0.10748340748250484466552734375 281 7903.8645957872 2021-06-13T06:40:40.000Z 40.36151655949652194976806640625 0.1074531488120555877685546875 281 7907.9141166011 2021-06-13T06:40:41.000Z 40.3615454770624637603759765625 0.1074202917516231536865234375 281 7912.1712709821 2021-06-13T06:40:42.000Z 40.36157757975161075592041015625 0.10738315992057323455810546875 281 7916.9339962552 2021-06-13T06:40:45.000Z 40.3616701997816562652587890625 0.107279978692531585693359375 281.20001220703125 7930.4558669777 2021-06-13T06:40:46.000Z 40.36169953644275665283203125 0.10724871419370174407958984375 281.399993896484375 7934.6628789613 2021-06-13T06:40:47.000Z 40.36173331551253795623779296875 0.10722775943577289581298828125 281.600006103515625 7938.8224013458 2021-06-13T06:40:48.000Z 40.36177371628582477569580078125 0.1072181202471256256103515625 281.600006103515625 7943.392583707 2021-06-13T06:40:49.000Z 40.36181344650685787200927734375 0.107218958437442779541015625 282 7947.8151559877 2021-06-13T06:40:50.000Z 40.36185217089951038360595703125 0.10722239501774311065673828125 282 7952.1344311506 2021-06-13T06:40:51.000Z 40.3618877939879894256591796875 0.10722172446548938751220703125 282 7956.100587119 2021-06-13T06:40:52.000Z 40.361923836171627044677734375 0.10721585713326930999755859375 282.20001220703125 7960.1422957041 2021-06-13T06:40:53.000Z 40.36195962689816951751708984375 0.1072050444781780242919921875 282.600006103515625 7964.2295492344 2021-06-13T06:40:54.000Z 40.36199868656694889068603515625 0.1071902923285961151123046875 282.79998779296875 7968.7540584121 2021-06-13T06:40:55.000Z 40.36203824914991855621337890625 0.10717629455029964447021484375 283.20001220703125 7973.3143507328 2021-06-13T06:40:56.000Z 40.3620765544474124908447265625 0.1071624644100666046142578125 283.399993896484375 7977.7359019878 2021-06-13T06:40:57.000Z 40.36211687140166759490966796875 0.10714746080338954925537109375 283.600006103515625 7982.3999618238 2021-06-13T06:40:58.000Z 40.362155847251415252685546875 0.1071363128721714019775390625 283.79998779296875 7986.8388385737 2021-06-13T06:40:59.000Z 40.36219180561602115631103515625 0.10712399147450923919677734375 283.79998779296875 7990.974411664 2021-06-13T06:41:00.000Z 40.3622247464954853057861328125 0.1071073114871978759765625 283.79998779296875 7994.9051190806 2021-06-13T06:41:01.000Z 40.36225701682269573211669921875 0.1070900447666645050048828125 284 7998.7837924822 2021-06-13T06:41:02.000Z 40.36229020915925502777099609375 0.1070766337215900421142578125 284 8002.648471827 2021-06-13T06:41:03.000Z 40.362322814762592315673828125 0.10706816799938678741455078125 284.20001220703125 8006.3471967171 2021-06-13T06:41:04.000Z 40.362357012927532196044921875 0.10706841945648193359375 284.399993896484375 8010.1541998288 2021-06-13T06:41:05.000Z 40.36238961853086948394775390625 0.10707981884479522705078125 284.399993896484375 8013.9086570904 2021-06-13T06:41:06.000Z 40.36241929046809673309326171875 0.107102282345294952392578125 284.399993896484375 8017.7215855023 2021-06-13T06:41:07.000Z 40.3624456934630870819091796875 0.10713170282542705535888671875 284.600006103515625 8021.5769072563 2021-06-13T06:41:08.000Z 40.36246941424906253814697265625 0.1071701757609844207763671875 284.79998779296875 8025.7731733424 2021-06-13T06:41:09.000Z 40.3624929673969745635986328125 0.107210911810398101806640625 285 8030.1091414185 2021-06-13T06:41:10.000Z 40.3625171072781085968017578125 0.10725357569754123687744140625 285.600006103515625 8034.616654258 2021-06-13T06:41:11.000Z 40.36254183389246463775634765625 0.10729514993727207183837890625 286 8039.0899806937 2021-06-13T06:41:12.000Z 40.36256765015423297882080078125 0.10733471252024173736572265625 286.20001220703125 8043.5084674563 2021-06-13T06:41:13.000Z 40.36259447224438190460205078125 0.10737377218902111053466796875 286.399993896484375 8047.9676409593 2021-06-13T06:41:14.000Z 40.36262095905840396881103515625 0.10741149075329303741455078125 286.20001220703125 8052.3181627931 2021-06-13T06:41:15.000Z 40.3626482002437114715576171875 0.107447616755962371826171875 286.399993896484375 8056.6280197798 2021-06-13T06:41:16.000Z 40.36267493851482868194580078125 0.10747686959803104400634765625 286.399993896484375 8060.5020341125 2021-06-13T06:41:17.000Z 40.36270041950047016143798828125 0.10751090012490749359130859375 286.399993896484375 8064.5493243997 2021-06-13T06:41:18.000Z 40.3627286665141582489013671875 0.1075393147766590118408203125 286.399993896484375 8068.5109241851 2021-06-13T06:41:19.000Z 40.36275926046073436737060546875 0.10756806470453739166259765625 286.600006103515625 8072.6985736993 2021-06-13T06:41:20.000Z 40.36279211752116680145263671875 0.10759413242340087890625 286.399993896484375 8076.9716071148 2021-06-13T06:41:21.000Z 40.36282665096223354339599609375 0.10762271471321582794189453125 286.600006103515625 8081.5170240268 2021-06-13T06:41:27.000Z 40.3630341030657291412353515625 0.10779538191854953765869140625 286.79998779296875 8108.858969251 2021-06-13T06:41:28.000Z 40.36306486465036869049072265625 0.107827149331569671630859375 286.79998779296875 8113.2157135269 2021-06-13T06:41:29.000Z 40.36309721879661083221435546875 0.10786025784909725189208984375 286.79998779296875 8117.7819424424 2021-06-13T06:41:36.000Z 40.36333694122731685638427734375 0.1081076078116893768310546875 287.600006103515625 8151.7221805342 2021-06-13T06:41:37.000Z 40.36336795426905155181884765625 0.1081434823572635650634765625 287.79998779296875 8156.3228869131 2021-06-13T06:41:38.000Z 40.3634015657007694244384765625 0.10817441157996654510498046875 287.79998779296875 8160.8920812336 2021-06-13T06:41:39.000Z 40.3634364344179630279541015625 0.10820726864039897918701171875 287.79998779296875 8165.6699503455 2021-06-13T06:41:41.000Z 40.36349887959659099578857421875 0.1082863099873065948486328125 288 8175.3262731114 2021-06-13T06:41:43.000Z 40.36353525705635547637939453125 0.10838110931217670440673828125 288.20001220703125 8184.3282676686 2021-06-13T06:41:44.000Z 40.363535173237323760986328125 0.10843944735825061798095703125 288.20001220703125 8189.2760487106 2021-06-13T06:41:45.000Z 40.36352218128740787506103515625 0.10850046761333942413330078125 288.20001220703125 8194.6498913272 2021-06-13T06:41:47.000Z 40.3634840436279773712158203125 0.1086232624948024749755859375 288.399993896484375 8205.8956114285 2021-06-13T06:41:48.000Z 40.3634656034409999847412109375 0.108686126768589019775390625 288.399993896484375 8211.6082899832 2021-06-13T06:41:49.000Z 40.363449342548847198486328125 0.10875058360397815704345703125 288.399993896484375 8217.3666266095 2021-06-13T06:41:51.000Z 40.3634287230670452117919921875 0.10888452641665935516357421875 288.600006103515625 8228.9559905708 2021-06-13T06:41:53.000Z 40.36344255320727825164794921875 0.10901578702032566070556640625 288.399993896484375 8240.1940797832 2021-06-13T06:41:54.000Z 40.36346535198390483856201171875 0.1090738736093044281005859375 288.399993896484375 8245.7350417853 2021-06-13T06:41:55.000Z 40.363496281206607818603515625 0.10912525467574596405029296875 288.399993896484375 8251.2882130465 2021-06-13T06:41:56.000Z 40.363533832132816314697265625 0.109168253839015960693359375 288.399993896484375 8256.8340619778 2021-06-13T06:41:57.000Z 40.36357264034450054168701171875 0.109208486974239349365234375 288.399993896484375 8262.3390539438 2021-06-13T06:41:58.000Z 40.36361195147037506103515625 0.1092475466430187225341796875 288.20001220703125 8267.826795277 2021-06-13T06:42:01.000Z 40.3637311421334743499755859375 0.10937419719994068145751953125 287.79998779296875 8284.8956671316 2021-06-13T06:42:03.000Z 40.36379509605467319488525390625 0.1094855926930904388427734375 287.399993896484375 8296.7244893257 2021-06-13T06:42:05.000Z 40.36383616738021373748779296875 0.10961894877254962921142578125 287 8308.9227514824 2021-06-13T06:42:06.000Z 40.36384723149240016937255859375 0.10968818329274654388427734375 287 8314.9222418529 2021-06-13T06:42:08.000Z 40.36385410465300083160400390625 0.109840817749500274658203125 286.79998779296875 8327.889123644 2021-06-13T06:42:09.000Z 40.363853685557842254638671875 0.1099217869341373443603515625 286.600006103515625 8334.7560777862 2021-06-13T06:42:11.000Z 40.3638491593301296234130859375 0.11008950881659984588623046875 286.20001220703125 8348.9885292542 2021-06-13T06:42:13.000Z 40.36383683793246746063232421875 0.11025932617485523223876953125 285.79998779296875 8363.4550786585 2021-06-13T06:42:14.000Z 40.36383398808538913726806640625 0.11034465394914150238037109375 285.600006103515625 8370.6983337375 2021-06-13T06:42:17.000Z 40.36385058425366878509521484375 0.11060365475714206695556640625 285.20001220703125 8392.7408447819 2021-06-13T06:42:19.000Z 40.36385594867169857025146484375 0.11076760478317737579345703125 284.399993896484375 8406.6576360633 2021-06-13T06:42:20.000Z 40.363844297826290130615234375 0.110844634473323822021484375 283.79998779296875 8413.3176462354 2021-06-13T06:42:21.000Z 40.3638266958296298980712890625 0.11091495864093303680419921875 283.399993896484375 8419.5951659368 2021-06-13T06:42:22.000Z 40.3638112731277942657470703125 0.110976397991180419921875 283.20001220703125 8425.0812615236 2021-06-13T06:42:23.000Z 40.36380532197654247283935546875 0.11103549040853977203369140625 283 8430.1355751526 2021-06-13T06:42:24.000Z 40.363808088004589080810546875 0.11109449900686740875244140625 282.600006103515625 8435.1486283883 2021-06-13T06:42:25.000Z 40.36382275633513927459716796875 0.11115141212940216064453125 282.600006103515625 8440.242982096 2021-06-13T06:42:26.000Z 40.36383449099957942962646484375 0.11121452786028385162353515625 282 8445.7528928943 2021-06-13T06:42:27.000Z 40.363838262856006622314453125 0.11128460057079792022705078125 281.600006103515625 8451.7100902575 2021-06-13T06:42:28.000Z 40.3638303838670253753662109375 0.1113574393093585968017578125 281.20001220703125 8457.9486501453 2021-06-13T06:42:29.000Z 40.36382594145834445953369140625 0.111423991620540618896484375 281 8463.6145059287 2021-06-13T06:42:30.000Z 40.36383314989507198333740234375 0.111480318009853363037109375 280.79998779296875 8468.4590047344 2021-06-13T06:42:31.000Z 40.36386718042194843292236328125 0.11150688864290714263916015625 280.600006103515625 8472.8672611365 2021-06-13T06:42:32.000Z 40.36390305496752262115478515625 0.11150772683322429656982421875 280.399993896484375 8476.8629056594 2021-06-13T06:42:33.000Z 40.363946221768856048583984375 0.11148132383823394775390625 280.399993896484375 8482.1631479007 2021-06-13T06:42:34.000Z 40.36398746073246002197265625 0.1114362291991710662841796875 279.79998779296875 8488.137751836 2021-06-13T06:42:36.000Z 40.36406180821359157562255859375 0.111326090991497039794921875 279.399993896484375 8500.6163189893 2021-06-13T06:42:37.000Z 40.3640932403504848480224609375 0.11127613484859466552734375 279 8506.111460082 2021-06-13T06:42:38.000Z 40.364128611981868743896484375 0.1112357340753078460693359375 279.20001220703125 8511.3301486677 2021-06-13T06:42:39.000Z 40.36416205577552318572998046875 0.11122441850602626800537109375 279 8515.1737413962 2021-06-13T06:42:40.000Z 40.3641847707331180572509765625 0.11124436743557453155517578125 279 8518.214596256 2021-06-13T06:42:41.000Z 40.3641807474195957183837890625 0.11129532940685749053955078125 278.399993896484375 8522.5599259149 2021-06-13T06:42:43.000Z 40.36412157118320465087890625 0.111448466777801513671875 276.79998779296875 8537.1216653391 2021-06-13T06:42:44.000Z 40.36407538689672946929931640625 0.1115381531417369842529296875 276 8546.3014623616 2021-06-13T06:42:46.000Z 40.3639758937060832977294921875 0.1117041148245334625244140625 274.399993896484375 8564.210153689 2021-06-13T06:42:47.000Z 40.3639225848019123077392578125 0.11178701184689998626708984375 273.79998779296875 8573.4096034787 2021-06-13T06:42:48.000Z 40.3638682700693607330322265625 0.11187200434505939483642578125 273.20001220703125 8582.8167682562 2021-06-13T06:42:49.000Z 40.36382342688739299774169921875 0.11196403764188289642333984375 272.79998779296875 8592.0812637416 2021-06-13T06:42:51.000Z 40.36373809911310672760009765625 0.11216738261282444000244140625 271.20001220703125 8611.7685424039 2021-06-13T06:42:52.000Z 40.36369266919791698455810546875 0.11225572787225246429443359375 270.20001220703125 8620.807076665 2021-06-13T06:42:53.000Z 40.36365486681461334228515625 0.11232513003051280975341796875 269 8628.0415996672 2021-06-13T06:42:54.000Z 40.3636288829147815704345703125 0.11238011531531810760498046875 268.20001220703125 8633.5285181889 2021-06-13T06:42:55.000Z 40.3636245243251323699951171875 0.112431831657886505126953125 267.399993896484375 8637.9408695817 2021-06-13T06:42:56.000Z 40.363643802702426910400390625 0.112464688718318939208984375 266.600006103515625 8641.4581419237 2021-06-13T06:42:57.000Z 40.36367607302963733673095703125 0.11247030459344387054443359375 265.600006103515625 8645.0816390121 2021-06-13T06:42:58.000Z 40.3637110255658626556396484375 0.11244683526456356048583984375 264.399993896484375 8649.451834852 2021-06-13T06:42:59.000Z 40.36374547518789768218994140625 0.11240802705287933349609375 263.20001220703125 8654.5052550981 2021-06-13T06:43:00.000Z 40.3637784160673618316650390625 0.11235882528126239776611328125 262.20001220703125 8660.0592393556 2021-06-13T06:43:02.000Z 40.363854356110095977783203125 0.11224952526390552520751953125 260.79998779296875 8672.6034855311 2021-06-13T06:43:03.000Z 40.36389333195984363555908203125 0.11219034902751445770263671875 260.20001220703125 8679.2363229658 2021-06-13T06:43:04.000Z 40.36393675021827220916748046875 0.11212782002985477447509765625 260.20001220703125 8686.41068257 2021-06-13T06:43:10.000Z 40.36423824727535247802734375 0.11171341873705387115478515625 256.600006103515625 8735.0025165385 2021-06-13T06:43:11.000Z 40.36428728140890598297119140625 0.11165575124323368072509765625 256 8742.3306721463 2021-06-13T06:43:12.000Z 40.3643413446843624114990234375 0.11160193942487239837646484375 255.600006103515625 8749.8839511014 2021-06-13T06:43:13.000Z 40.3643946535885334014892578125 0.1115549169480800628662109375 255.1999969482421875 8757.0330931949 2021-06-13T06:43:14.000Z 40.36445156671106815338134765625 0.11151091195642948150634765625 255 8764.3858523824 2021-06-13T06:43:15.000Z 40.364508144557476043701171875 0.111472941935062408447265625 255 8771.4581641277 2021-06-13T06:43:16.000Z 40.36456991918385028839111328125 0.1114348880946636199951171875 254.8000030517578125 8779.0531709298 2021-06-13T06:43:17.000Z 40.3646283410489559173583984375 0.11139146983623504638671875 254.8000030517578125 8786.5253167162 2021-06-13T06:43:18.000Z 40.36469598300755023956298828125 0.1113490574061870574951171875 254.8000030517578125 8794.8692899534 2021-06-13T06:43:19.000Z 40.36476622335612773895263671875 0.1113183796405792236328125 254.8000030517578125 8803.1087143693 2021-06-13T06:43:20.000Z 40.36484115757048130035400390625 0.111292898654937744140625 254.600006103515625 8811.7242368938 2021-06-13T06:43:21.000Z 40.3649233840405941009521484375 0.11127035133540630340576171875 254.600006103515625 8821.0736293862 2021-06-13T06:43:22.000Z 40.36500343121588230133056640625 0.11126599274575710296630859375 254.600006103515625 8829.9904574707 2021-06-13T06:43:24.000Z 40.36516453139483928680419921875 0.1113022863864898681640625 254.1999969482421875 8848.1832964988 2021-06-13T06:43:26.000Z 40.365312807261943817138671875 0.1113975048065185546875 253.399993896484375 8866.5564113056 2021-06-13T06:43:27.000Z 40.36538547836244106292724609375 0.1114533282816410064697265625 252.399993896484375 8875.9284737024 2021-06-13T06:43:28.000Z 40.36545940674841403961181640625 0.11151074431836605072021484375 252.399993896484375 8885.4898801847 2021-06-13T06:43:29.000Z 40.36553367041051387786865234375 0.1115632988512516021728515625 251.1999969482421875 8894.8811930124 2021-06-13T06:43:31.000Z 40.36567934788763523101806640625 0.1116692461073398590087890625 249.8000030517578125 8913.4184670568 2021-06-13T06:43:32.000Z 40.365744642913341522216796875 0.11173370294272899627685546875 249.1999969482421875 8922.5122803425 2021-06-13T06:43:34.000Z 40.3658678568899631500244140625 0.11188407428562641143798828125 248.399993896484375 8941.2390539241 2021-06-13T06:43:35.000Z 40.3659282065927982330322265625 0.11196076869964599609375 248 8950.5889293272 2021-06-13T06:43:36.000Z 40.3659917414188385009765625 0.1120289973914623260498046875 247.600006103515625 8959.7253414593 2021-06-13T06:43:37.000Z 40.3660552762448787689208984375 0.1120893470942974090576171875 247.1999969482421875 8968.4543611657 2021-06-13T06:43:38.000Z 40.366121493279933929443359375 0.11214592494070529937744140625 247 8977.2488256032 2021-06-13T06:43:39.000Z 40.3661803342401981353759765625 0.11220660991966724395751953125 246.600006103515625 8985.5776338759 2021-06-13T06:43:40.000Z 40.366238169372081756591796875 0.11226662434637546539306640625 245.8000030517578125 8993.7830132069 2021-06-13T06:43:42.000Z 40.36633028648793697357177734375 0.11239184997975826263427734375 245.399993896484375 9008.5443053113 2021-06-13T06:43:43.000Z 40.36635694094002246856689453125 0.11245219968259334564208984375 245.1999969482421875 9014.4589072543 2021-06-13T06:43:44.000Z 40.366374962031841278076171875 0.11251020245254039764404296875 245.1999969482421875 9019.7702120668 2021-06-13T06:43:45.000Z 40.36638535559177398681640625 0.11256585828959941864013671875 245 9024.6305289265 2021-06-13T06:43:46.000Z 40.36638644523918628692626953125 0.1126197539269924163818359375 245.1999969482421875 9029.2026867287 2021-06-13T06:43:47.000Z 40.3663806617259979248046875 0.11267281137406826019287109375 245.1999969482421875 9033.7490968488 2021-06-13T06:43:48.000Z 40.36637035198509693145751953125 0.11272578500211238861083984375 245.1999969482421875 9038.3859720911 2021-06-13T06:43:49.000Z 40.36636054515838623046875 0.112780518829822540283203125 245.1999969482421875 9043.1543819399 2021-06-13T06:43:50.000Z 40.3663511574268341064453125 0.11283793486654758453369140625 245.1999969482421875 9048.1358124642 2021-06-13T06:43:52.000Z 40.36633280105888843536376953125 0.11294790543615818023681640625 245 9057.6825690626 2021-06-13T06:43:53.000Z 40.36632358096539974212646484375 0.11300004087388515472412109375 245.399993896484375 9062.2220221623 2021-06-13T06:43:54.000Z 40.36631268449127674102783203125 0.113047398626804351806640625 245.8000030517578125 9066.4182882485 2021-06-13T06:43:55.000Z 40.366297848522663116455078125 0.113092325627803802490234375 246 9070.5712927041 2021-06-13T06:43:56.000Z 40.3662805818021297454833984375 0.11313213966786861419677734375 246 9074.4569442343 2021-06-13T06:43:57.000Z 40.3662608005106449127197265625 0.1131722889840602874755859375 246.1999969482421875 9078.5131492686 2021-06-13T06:43:58.000Z 40.36623808555305004119873046875 0.1132118515670299530029296875 246.1999969482421875 9082.7137170126 2021-06-13T06:44:00.000Z 40.3661950863897800445556640625 0.11328318156301975250244140625 246.8000030517578125 9090.4267024017 2021-06-13T06:44:01.000Z 40.36617337726056575775146484375 0.1133161224424839019775390625 247 9094.1205412594 2021-06-13T06:44:02.000Z 40.3661541827023029327392578125 0.1133488118648529052734375 247.1999969482421875 9097.6210860362 2021-06-13T06:44:03.000Z 40.3661347366869449615478515625 0.11338225565850734710693359375 247.600006103515625 9101.1893359975 2021-06-13T06:44:04.000Z 40.366115458309650421142578125 0.1134177111089229583740234375 248 9104.8819523369 2021-06-13T06:44:05.000Z 40.36609877832233905792236328125 0.11345232836902141571044921875 248.399993896484375 9108.3540053395 2021-06-13T06:44:06.000Z 40.3660841099917888641357421875 0.11348568834364414215087890625 248.600006103515625 9111.6210453388 2021-06-13T06:44:07.000Z 40.3660690225660800933837890625 0.11351712048053741455078125 249 9114.7712919977 2021-06-13T06:44:08.000Z 40.36605251021683216094970703125 0.113546289503574371337890625 249.600006103515625 9117.8505094739 2021-06-13T06:44:09.000Z 40.3660318069159984588623046875 0.11357570998370647430419921875 249.600006103515625 9121.2476314463 2021-06-13T06:44:10.000Z 40.3660080023109912872314453125 0.1136044599115848541259765625 250 9124.8486298875 2021-06-13T06:44:11.000Z 40.36598260514438152313232421875 0.1136326231062412261962890625 250.399993896484375 9128.549795375 2021-06-13T06:44:12.000Z 40.3659617342054843902587890625 0.11365382932126522064208984375 250.399993896484375 9131.4864129878 2021-06-13T06:44:13.000Z 40.36594413220882415771484375 0.1136718504130840301513671875 250.8000030517578125 9133.969866674 2021-06-13T06:44:14.000Z 40.365928709506988525390625 0.113691128790378570556640625 251.1999969482421875 9136.339826072 2021-06-13T06:44:15.000Z 40.3659131191670894622802734375 0.113711915910243988037109375 251.1999969482421875 9138.8141728199 2021-06-13T06:44:16.000Z 40.365898199379444122314453125 0.11373396031558513641357421875 251.399993896484375 9141.3157409232 2021-06-13T06:44:17.000Z 40.36588503979146480560302734375 0.113754831254482269287109375 251.8000030517578125 9143.6121652401 2021-06-13T06:44:18.000Z 40.36587045527994632720947265625 0.11377603746950626373291015625 251.8000030517578125 9146.03301625 2021-06-13T06:44:19.000Z 40.3658537752926349639892578125 0.113797076046466827392578125 252.1999969482421875 9148.6075212723 2021-06-13T06:44:20.000Z 40.36583374254405498504638671875 0.11381811462342739105224609375 252.600006103515625 9151.4630700863 2021-06-13T06:44:21.000Z 40.36581412889063358306884765625 0.1138331182301044464111328125 252.8000030517578125 9153.9879926533 2021-06-13T06:44:22.000Z 40.36579149775207042694091796875 0.11384971439838409423828125 253.1999969482421875 9156.8734268462 2021-06-13T06:44:23.000Z 40.3657676093280315399169921875 0.1138651371002197265625 253.600006103515625 9159.8375901986 2021-06-13T06:44:24.000Z 40.3657441399991512298583984375 0.11388416402041912078857421875 253.8000030517578125 9162.9094674559 2021-06-13T06:44:25.000Z 40.36572159267961978912353515625 0.1139052025973796844482421875 254.399993896484375 9165.9886849322 2021-06-13T06:44:26.000Z 40.3656992129981517791748046875 0.11392221786081790924072265625 254.600006103515625 9168.8647151863 2021-06-13T06:44:27.000Z 40.36568135954439640045166015625 0.11393831111490726470947265625 255 9171.2762228537 2021-06-13T06:44:28.000Z 40.36566996015608310699462890625 0.11395708657801151275634765625 255.1999969482421875 9173.3143188191 2021-06-13T06:44:29.000Z 40.36565981805324554443359375 0.11398038826882839202880859375 255.600006103515625 9175.5870272751 2021-06-13T06:44:30.000Z 40.3656552918255329132080078125 0.11400653980672359466552734375 256 9177.8637055306 2021-06-13T06:44:31.000Z 40.365655124187469482421875 0.11403336189687252044677734375 256.399993896484375 9180.1364139865 2021-06-13T06:44:32.000Z 40.3656583093106746673583984375 0.1140604354441165924072265625 256.600006103515625 9182.4602009203 2021-06-13T06:44:33.000Z 40.36566610448062419891357421875 0.1140885986387729644775390625 256.79998779296875 9185.0029424986 2021-06-13T06:44:34.000Z 40.36568253301084041595458984375 0.1141113974153995513916015625 257.20001220703125 9187.6636905009 2021-06-13T06:44:35.000Z 40.36570097319781780242919921875 0.11413260363042354583740234375 257.399993896484375 9190.3914703656 2021-06-13T06:44:36.000Z 40.3657179884612560272216796875 0.11415087617933750152587890625 257.79998779296875 9192.8382929342 2021-06-13T06:44:37.000Z 40.36573567427694797515869140625 0.1141690649092197418212890625 258.20001220703125 9195.3416652701 2021-06-13T06:44:38.000Z 40.36575243808329105377197265625 0.1141895167529582977294921875 258.399993896484375 9197.8879556869 2021-06-13T06:44:39.000Z 40.3657664358615875244140625 0.114216171205043792724609375 258.399993896484375 9200.6355262332 2021-06-13T06:44:40.000Z 40.365778170526027679443359375 0.1142428256571292877197265625 258.600006103515625 9203.2448705261 2021-06-13T06:44:41.000Z 40.365788899362087249755859375 0.114267803728580474853515625 258.79998779296875 9205.6768861656 2021-06-13T06:44:42.000Z 40.3657974489033222198486328125 0.1142978109419345855712890625 259 9208.394716648 2021-06-13T06:44:43.000Z 40.365802980959415435791015625 0.1143333502113819122314453125 259.399993896484375 9211.4710001384 2021-06-13T06:44:44.000Z 40.36580868065357208251953125 0.11436930857598781585693359375 259.600006103515625 9214.5852098457 2021-06-13T06:44:45.000Z 40.3658115305006504058837890625 0.114405937492847442626953125 259.79998779296875 9217.7081063472 2021-06-13T06:44:46.000Z 40.3658158890902996063232421875 0.11443971656262874603271484375 260 9220.6122570662 2021-06-13T06:44:47.000Z 40.36581865511834621429443359375 0.11447290889918804168701171875 260 9223.4439893774 2021-06-13T06:44:48.000Z 40.3658215887844562530517578125 0.11450677178800106048583984375 260.20001220703125 9226.3341140652 2021-06-13T06:44:49.000Z 40.365826785564422607421875 0.11453996412456035614013671875 260.600006103515625 9229.2070028325 2021-06-13T06:44:50.000Z 40.3658306412398815155029296875 0.11457181535661220550537109375 260.79998779296875 9231.9413955065 2021-06-13T06:44:51.000Z 40.36583139561116695404052734375 0.11460534296929836273193359375 261 9234.7858547686 2021-06-13T06:44:52.000Z 40.36583106033504009246826171875 0.11463702656328678131103515625 261.20001220703125 9237.4736161336 2021-06-13T06:44:53.000Z 40.36582971923053264617919921875 0.1146679557859897613525390625 261.399993896484375 9240.1019251869 2021-06-13T06:44:54.000Z 40.36582837812602519989013671875 0.1146981306374073028564453125 261.79998779296875 9242.6641245497 2021-06-13T06:44:55.000Z 40.3658276237547397613525390625 0.1147299818694591522216796875 262 9245.3652912915 2021-06-13T06:44:56.000Z 40.36583106033504009246826171875 0.11475889943540096282958984375 262.399993896484375 9247.8469262636 2021-06-13T06:44:57.000Z 40.3658401966094970703125 0.1147829554975032806396484375 262.399993896484375 9250.1275674085 2021-06-13T06:44:58.000Z 40.36585469730198383331298828125 0.1148040778934955596923828125 262.600006103515625 9252.5353275869 2021-06-13T06:44:59.000Z 40.36587581969797611236572265625 0.1148213446140289306640625 263 9255.3041784137 2021-06-13T06:45:00.000Z 40.36589157767593860626220703125 0.11483986862003803253173828125 263.20001220703125 9257.6588475915 2021-06-13T06:45:01.000Z 40.36591538228094577789306640625 0.1148486696183681488037109375 263.399993896484375 9260.4129834292 2021-06-13T06:45:02.000Z 40.36593952216207981109619140625 0.11485512368381023406982421875 263.600006103515625 9263.1539729588 2021-06-13T06:45:03.000Z 40.36596357822418212890625 0.11486417613923549652099609375 263.600006103515625 9265.9390825914 2021-06-13T06:45:04.000Z 40.3659944236278533935546875 0.114877335727214813232421875 264 9269.5500977374 2021-06-13T06:45:05.000Z 40.366023592650890350341796875 0.1148883998394012451171875 264.20001220703125 9272.9312331648 2021-06-13T06:45:06.000Z 40.36605385132133960723876953125 0.11489753611385822296142578125 264.600006103515625 9276.3889522413 2021-06-13T06:45:07.000Z 40.36608620546758174896240234375 0.1149043254554271697998046875 264.79998779296875 9280.0360473321 2021-06-13T06:45:08.000Z 40.366118140518665313720703125 0.11490893550217151641845703125 265.20001220703125 9283.6118812551 2021-06-13T06:45:09.000Z 40.36615158431231975555419921875 0.1149110309779644012451171875 265.399993896484375 9287.33736478 2021-06-13T06:45:10.000Z 40.36618779413402080535888671875 0.11491245590150356292724609375 265.600006103515625 9291.3690068275 2021-06-13T06:45:11.000Z 40.3662266023457050323486328125 0.11491245590150356292724609375 265.79998779296875 9295.6882819905 2021-06-13T06:45:12.000Z 40.3662618063390254974365234375 0.11491530574858188629150390625 266 9299.6132419155 2021-06-13T06:45:13.000Z 40.36629558540880680084228515625 0.114920251071453094482421875 266 9303.3976442779 2021-06-13T06:45:14.000Z 40.366333387792110443115234375 0.11492393910884857177734375 266 9307.6164451349 2021-06-13T06:45:15.000Z 40.366365909576416015625 0.1149291358888149261474609375 266 9311.2623020335 2021-06-13T06:45:16.000Z 40.36639608442783355712890625 0.1149341650307178497314453125 266.399993896484375 9314.647441175 2021-06-13T06:45:17.000Z 40.36642483435571193695068359375 0.11494061909615993499755859375 266.20001220703125 9317.895075589 2021-06-13T06:45:18.000Z 40.36645433865487575531005859375 0.1149505935609340667724609375 266.20001220703125 9321.2868770852 2021-06-13T06:45:19.000Z 40.3664824180305004119873046875 0.11496610008180141448974609375 266.399993896484375 9324.6786785814 2021-06-13T06:45:20.000Z 40.36651812493801116943359375 0.11497582308948040008544921875 266.399993896484375 9328.7371092428 2021-06-13T06:45:21.000Z 40.36655425094068050384521484375 0.1149871386587619781494140625 266.399993896484375 9332.8704982436 2021-06-13T06:45:22.000Z 40.366594232618808746337890625 0.1149998791515827178955078125 266.399993896484375 9337.4495633778 2021-06-13T06:45:23.000Z 40.36663387902081012725830078125 0.11501488275825977325439453125 266.399993896484375 9342.0424120116 2021-06-13T06:45:25.000Z 40.3667132556438446044921875 0.1150498352944850921630859375 266.600006103515625 9351.3613306807 2021-06-13T06:45:26.000Z 40.36674669943749904632568359375 0.11507372371852397918701171875 266.600006103515625 9355.598286188 2021-06-13T06:45:27.000Z 40.36678022705018520355224609375 0.11510406620800495147705078125 266.399993896484375 9360.1307715889 2021-06-13T06:45:29.000Z 40.36683169193565845489501953125 0.1151805929839611053466796875 266.79998779296875 9368.7870741675 2021-06-13T06:45:30.000Z 40.366851054131984710693359375 0.11522677727043628692626953125 266.600006103515625 9373.257371604 2021-06-13T06:45:31.000Z 40.366873182356357574462890625 0.1152734644711017608642578125 266.600006103515625 9377.9204632905 2021-06-13T06:45:32.000Z 40.3668971545994281768798828125 0.11532090604305267333984375 266.79998779296875 9382.7490922241 2021-06-13T06:45:34.000Z 40.3669452667236328125 0.115407407283782958984375 266.79998779296875 9391.8309817984 2021-06-13T06:45:35.000Z 40.36697250790894031524658203125 0.11544738896191120147705078125 267 9396.3783849097 2021-06-13T06:45:36.000Z 40.3670071251690387725830078125 0.11548544280230998992919921875 267 9401.4031330364 2021-06-13T06:45:37.000Z 40.36704123951494693756103515625 0.1155187189579010009765625 267 9406.1335166813 2021-06-13T06:45:39.000Z 40.36710611544549465179443359375 0.1155752129852771759033203125 267 9414.7986817479 2021-06-13T06:45:40.000Z 40.367139391601085662841796875 0.11559323407709598541259765625 267 9418.8056102371 2021-06-13T06:45:41.000Z 40.3671745955944061279296875 0.11560656130313873291015625 267 9422.8851237971 2021-06-13T06:45:42.000Z 40.36721390672028064727783203125 0.11561058461666107177734375 267 9427.2738768153 2021-06-13T06:45:43.000Z 40.3672515414655208587646484375 0.11561184190213680267333984375 267.20001220703125 9431.4636821338 2021-06-13T06:45:44.000Z 40.3672874160110950469970703125 0.11560932733118534088134765625 267.20001220703125 9435.4615859978 2021-06-13T06:45:45.000Z 40.3673206083476543426513671875 0.115606896579265594482421875 267.20001220703125 9439.1615313879 2021-06-13T06:45:46.000Z 40.36735497415065765380859375 0.11560530401766300201416015625 267.20001220703125 9442.9886430915 2021-06-13T06:45:47.000Z 40.36738925613462924957275390625 0.1156050525605678558349609375 267.399993896484375 9446.8039390469 2021-06-13T06:45:48.000Z 40.36742211319506168365478515625 0.1156097464263439178466796875 267.399993896484375 9450.4818534713 2021-06-13T06:45:49.000Z 40.36745262332260608673095703125 0.1156248338520526885986328125 267.600006103515625 9454.1103313141 2021-06-13T06:45:50.000Z 40.36747458390891551971435546875 0.11565526016056537628173828125 267.79998779296875 9457.6633647882 2021-06-13T06:45:51.000Z 40.36748263053596019744873046875 0.1156949065625667572021484375 267.79998779296875 9461.1419136861 2021-06-13T06:45:52.000Z 40.3674761764705181121826171875 0.11573933064937591552734375 267.79998779296875 9464.9760973607 2021-06-13T06:45:53.000Z 40.3674604184925556182861328125 0.11578090488910675048828125 268 9468.9125438773 2021-06-13T06:45:54.000Z 40.36744155921041965484619140625 0.11582105420529842376708984375 268 9472.9115769332 2021-06-13T06:45:55.000Z 40.36741976626217365264892578125 0.1158591918647289276123046875 268.399993896484375 9476.9544024753 2021-06-13T06:45:56.000Z 40.3673977218568325042724609375 0.1158980838954448699951171875 268.79998779296875 9481.0658867697 2021-06-13T06:45:57.000Z 40.3673779405653476715087890625 0.115935802459716796875 269 9484.9492136503 2021-06-13T06:45:58.000Z 40.36735623143613338470458984375 0.1159720122814178466796875 269.600006103515625 9488.8557247779 2021-06-13T06:45:59.000Z 40.3673363663256168365478515625 0.1160077191889286041259765625 270 9492.6053686307 2021-06-13T06:46:00.000Z 40.36731381900608539581298828125 0.11604753322899341583251953125 270.600006103515625 9496.8123806143 2021-06-13T06:46:01.000Z 40.36729194223880767822265625 0.1160774566233158111572265625 271 9500.3296529564 2021-06-13T06:46:02.000Z 40.3672683052718639373779296875 0.11611215770244598388671875 271.20001220703125 9504.2775526439 2021-06-13T06:46:03.000Z 40.3672502003610134124755859375 0.1161532290279865264892578125 271.600006103515625 9508.3002255099 2021-06-13T06:46:04.000Z 40.367240644991397857666015625 0.116205699741840362548828125 271.600006103515625 9512.8753448742 2021-06-13T06:46:05.000Z 40.36723368801176548004150390625 0.116257332265377044677734375 272 9517.3223514418 2021-06-13T06:46:06.000Z 40.36722580902278423309326171875 0.11631072498857975006103515625 272 9521.9348193389 2021-06-13T06:46:07.000Z 40.36721742711961269378662109375 0.11635850183665752410888671875 272.20001220703125 9526.0932561113 2021-06-13T06:46:08.000Z 40.3672148287296295166015625 0.11641524732112884521484375 272.399993896484375 9530.914398794 2021-06-13T06:46:09.000Z 40.3672126494348049163818359375 0.1164690591394901275634765625 272.399993896484375 9535.4845811552 2021-06-13T06:46:10.000Z 40.3672148287296295166015625 0.1165243797004222869873046875 272.600006103515625 9540.1824005248 2021-06-13T06:46:11.000Z 40.36721549928188323974609375 0.11658229865133762359619140625 272.600006103515625 9545.0944636614 2021-06-13T06:46:12.000Z 40.36721684038639068603515625 0.11664097197353839874267578125 272.600006103515625 9550.0722673701 2021-06-13T06:46:13.000Z 40.3672190196812152862548828125 0.11669897474348545074462890625 272.600006103515625 9554.9971821235 2021-06-13T06:46:14.000Z 40.3672183491289615631103515625 0.116759240627288818359375 272.79998779296875 9560.1092307568 2021-06-13T06:46:15.000Z 40.3672143258154392242431640625 0.11681766249239444732666015625 272.79998779296875 9565.0834050055 2021-06-13T06:46:16.000Z 40.367208458483219146728515625 0.116866193711757659912109375 272.79998779296875 9569.250518755 2021-06-13T06:46:17.000Z 40.3672005794942378997802734375 0.11691321618854999542236328125 272.79998779296875 9573.3333512419 2021-06-13T06:46:18.000Z 40.3671906888484954833984375 0.116963088512420654296875 273 9577.7045801029 2021-06-13T06:46:19.000Z 40.36718574352562427520751953125 0.11700776405632495880126953125 273 9581.5316918065 2021-06-13T06:46:20.000Z 40.3671811334788799285888671875 0.11705285869538784027099609375 273 9585.3905253163 2021-06-13T06:46:21.000Z 40.36718524061143398284912109375 0.11709543876349925994873046875 272.79998779296875 9589.0301849354 2021-06-13T06:46:22.000Z 40.36719831638038158416748046875 0.11713785119354724884033203125 273 9592.9111857739 2021-06-13T06:46:23.000Z 40.36722111515700817108154296875 0.117175318300724029541015625 273 9596.9773965369 2021-06-13T06:46:24.000Z 40.36725430749356746673583984375 0.11720960028469562530517578125 273.20001220703125 9601.6780982992 2021-06-13T06:46:25.000Z 40.36729470826685428619384765625 0.11724145151674747467041015625 273.399993896484375 9606.9243991866 2021-06-13T06:46:26.000Z 40.36733577959239482879638671875 0.11727296747267246246337890625 273.399993896484375 9612.2186750845 2021-06-13T06:46:27.000Z 40.3673782758414745330810546875 0.1173116080462932586669921875 273.600006103515625 9617.972305264 2021-06-13T06:46:28.000Z 40.36741775460541248321533203125 0.11735511012375354766845703125 273.600006103515625 9623.7102194072 2021-06-13T06:46:30.000Z 40.36746821366250514984130859375 0.11747262440621852874755859375 273.399993896484375 9635.1490046431 2021-06-13T06:46:31.000Z 40.36746419034898281097412109375 0.11754554696381092071533203125 273.399993896484375 9641.3483598794 2021-06-13T06:46:32.000Z 40.367450527846813201904296875 0.117619223892688751220703125 273.399993896484375 9647.7786569205 2021-06-13T06:46:35.000Z 40.36737366579473018646240234375 0.117821395397186279296875 273.399993896484375 9666.9387385423 2021-06-13T06:46:36.000Z 40.3673454187810420989990234375 0.11788333766162395477294921875 273.399993896484375 9673.0604063904 2021-06-13T06:46:37.000Z 40.3673159144818782806396484375 0.1179420948028564453125 273.20001220703125 9679.02744849 2021-06-13T06:46:38.000Z 40.36728532053530216217041015625 0.11799733154475688934326171875 273.20001220703125 9684.8186231474 2021-06-13T06:46:39.000Z 40.367254056036472320556640625 0.1180485449731349945068359375 273.20001220703125 9690.383976883 2021-06-13T06:46:40.000Z 40.36722262389957904815673828125 0.11809808202087879180908203125 273.20001220703125 9695.8511107784 2021-06-13T06:46:41.000Z 40.36718976683914661407470703125 0.1181427575647830963134765625 273.20001220703125 9701.1163111243 2021-06-13T06:46:42.000Z 40.36715255118906497955322265625 0.1181839965283870697021484375 273.20001220703125 9706.5370000795 2021-06-13T06:46:45.000Z 40.36704408936202526092529296875 0.11829539202153682708740234375 273.20001220703125 9721.8660786306 2021-06-13T06:46:46.000Z 40.367012321949005126953125 0.118323974311351776123046875 273.20001220703125 9726.1517729135 2021-06-13T06:46:47.000Z 40.36698340438306331634521484375 0.1183422468602657318115234375 273.20001220703125 9729.7238168684 2021-06-13T06:46:48.000Z 40.36695557646453380584716796875 0.118361525237560272216796875 273.399993896484375 9733.2256512178 2021-06-13T06:46:49.000Z 40.36692858673632144927978515625 0.11838926933705806732177734375 273.399993896484375 9737.0409471732 2021-06-13T06:46:51.000Z 40.36687024869024753570556640625 0.1184642873704433441162109375 273.79998779296875 9746.1307876263 2021-06-13T06:46:52.000Z 40.36684527061879634857177734375 0.1184978149831295013427734375 274 9750.1071759189 2021-06-13T06:46:53.000Z 40.36682196892797946929931640625 0.118527822196483612060546875 274.20001220703125 9753.7406276884 2021-06-13T06:46:54.000Z 40.3667992539703845977783203125 0.1185578294098377227783203125 274.399993896484375 9757.3278074905 2021-06-13T06:46:55.000Z 40.3667757846415042877197265625 0.11859211139380931854248046875 274.79998779296875 9761.2366294796 2021-06-13T06:46:56.000Z 40.36675281822681427001953125 0.11863150633871555328369140625 275 9765.442568109 2021-06-13T06:46:57.000Z 40.3667358867824077606201171875 0.11867593042552471160888671875 275.20001220703125 9769.6538707739 2021-06-13T06:46:58.000Z 40.36672691814601421356201171875 0.11872370727360248565673828125 275.600006103515625 9773.8274804179 2021-06-13T06:46:59.000Z 40.36672876216471195220947265625 0.11877567507326602935791015625 275.79998779296875 9778.2398318107 2021-06-13T06:47:00.000Z 40.36673672497272491455078125 0.11882848106324672698974609375 276 9782.8050718299 2021-06-13T06:47:01.000Z 40.366746447980403900146484375 0.1188786886632442474365234375 276.20001220703125 9787.1979380196 2021-06-13T06:47:02.000Z 40.366754829883575439453125 0.118929482996463775634765625 276.20001220703125 9791.6061944218 2021-06-13T06:47:03.000Z 40.36676011048257350921630859375 0.11898212134838104248046875 276.20001220703125 9796.1096988009 2021-06-13T06:47:04.000Z 40.3667630441486835479736328125 0.11903568170964717864990234375 276.20001220703125 9800.6630553118 2021-06-13T06:47:05.000Z 40.36676530726253986358642578125 0.1190915890038013458251953125 276.600006103515625 9805.4105884401 2021-06-13T06:47:06.000Z 40.3667663969099521636962890625 0.1191462390124797821044921875 276.600006103515625 9810.0464898558 2021-06-13T06:47:07.000Z 40.36676891148090362548828125 0.1191965304315090179443359375 276.79998779296875 9814.3205797761 2021-06-13T06:47:08.000Z 40.3667744435369968414306640625 0.11924564838409423828125 276.79998779296875 9818.5308101806 2021-06-13T06:47:09.000Z 40.3667824901640415191650390625 0.11929459869861602783203125 277 9822.7784086474 2021-06-13T06:47:10.000Z 40.36679632030427455902099609375 0.11933592148125171661376953125 277.20001220703125 9826.605520351 2021-06-13T06:47:11.000Z 40.3668146766722202301025390625 0.11937799863517284393310546875 277.600006103515625 9830.7170046454 2021-06-13T06:47:12.000Z 40.36683437414467334747314453125 0.119416303932666778564453125 277.600006103515625 9834.6373605104 2021-06-13T06:47:13.000Z 40.36686086095869541168212890625 0.11945075355470180511474609375 277.79998779296875 9838.7871021624 2021-06-13T06:47:14.000Z 40.36689153872430324554443359375 0.11948377825319766998291015625 278 9843.2035447488 2021-06-13T06:47:15.000Z 40.36692255176603794097900390625 0.11951462365686893463134765625 278 9847.5353456272 2021-06-13T06:47:16.000Z 40.36695507355034351348876953125 0.1195458881556987762451171875 278.20001220703125 9852.0207676048 2021-06-13T06:47:17.000Z 40.36699153482913970947265625 0.11957715265452861785888671875 278.20001220703125 9856.8680615826 2021-06-13T06:47:18.000Z 40.36703302524983882904052734375 0.1196002028882503509521484375 278.20001220703125 9861.8838160596 2021-06-13T06:47:19.000Z 40.367073677480220794677734375 0.1196219958364963531494140625 278.399993896484375 9866.7719222645 2021-06-13T06:47:20.000Z 40.367111898958683013916015625 0.1196431182324886322021484375 278.399993896484375 9871.387325858 2021-06-13T06:47:21.000Z 40.367146767675876617431640625 0.11966583319008350372314453125 278.600006103515625 9875.7191267365 2021-06-13T06:47:22.000Z 40.367187000811100006103515625 0.11968351900577545166015625 278.600006103515625 9880.4418683996 2021-06-13T06:47:23.000Z 40.36722547374665737152099609375 0.11970673687756061553955078125 278.79998779296875 9885.1559980254 2021-06-13T06:47:24.000Z 40.367262773215770721435546875 0.11972886510193347930908203125 279.20001220703125 9889.7113372738 2021-06-13T06:47:25.000Z 40.36730225197970867156982421875 0.11974680237472057342529296875 279 9894.360853701 2021-06-13T06:47:26.000Z 40.36734265275299549102783203125 0.11976926587522029876708984375 279.399993896484375 9899.2434146901 2021-06-13T06:47:27.000Z 40.36738087423145771026611328125 0.1197939924895763397216796875 279.399993896484375 9903.9861902932 2021-06-13T06:47:28.000Z 40.36741540767252445220947265625 0.119822658598423004150390625 279.399993896484375 9908.5335934045 2021-06-13T06:47:29.000Z 40.36745178513228893280029296875 0.119851492345333099365234375 279.399993896484375 9913.263022477 2021-06-13T06:47:30.000Z 40.3674895875155925750732421875 0.1198804937303066253662109375 279.600006103515625 9918.136327418 2021-06-13T06:47:31.000Z 40.3675321675837039947509765625 0.11990974657237529754638671875 279.79998779296875 9923.4849050022 2021-06-13T06:47:32.000Z 40.36757248453795909881591796875 0.11993573047220706939697265625 280.20001220703125 9928.4844301393 2021-06-13T06:47:33.000Z 40.36761020310223102569580078125 0.11996506713330745697021484375 280.20001220703125 9933.3651413231 2021-06-13T06:47:34.000Z 40.367642976343631744384765625 0.11999507434666156768798828125 280.20001220703125 9937.8121478907 2021-06-13T06:47:35.000Z 40.36767776124179363250732421875 0.1200239919126033782958984375 280.399993896484375 9942.3951553976 2021-06-13T06:47:36.000Z 40.367714054882526397705078125 0.12005290947854518890380859375 280.399993896484375 9947.1207642521 2021-06-13T06:47:38.000Z 40.367793850600719451904296875 0.12010353617370128631591796875 280.399993896484375 9956.9852512515 2021-06-13T06:47:39.000Z 40.367836765944957733154296875 0.1201255805790424346923828125 280.600006103515625 9962.1149337716 2021-06-13T06:47:43.000Z 40.36798663437366485595703125 0.1202315278351306915283203125 280.79998779296875 9981.0612684779 2021-06-13T06:47:44.000Z 40.36802192218601703643798828125 0.12025885283946990966796875 280.79998779296875 9985.6205706146 2021-06-13T06:47:45.000Z 40.3680565394461154937744140625 0.12028835713863372802734375 280.600006103515625 9990.2153849445 2021-06-13T06:47:46.000Z 40.36809450946748256683349609375 0.12031895108520984649658203125 280.79998779296875 9995.1741043514 2021-06-13T06:47:47.000Z 40.3681313060224056243896484375 0.12035273015499114990234375 281 10000.170919474 2021-06-13T06:47:48.000Z 40.3681701980531215667724609375 0.12037879787385463714599609375 281.20001220703125 10005.031236334 2021-06-13T06:47:49.000Z 40.36821152083575725555419921875 0.12039975263178348541259765625 281.20001220703125 10009.962564336 2021-06-13T06:47:50.000Z 40.36825125105679035186767578125 0.120420791208744049072265625 281.399993896484375 10014.731920955 2021-06-13T06:47:51.000Z 40.3682877123355865478515625 0.1204437576234340667724609375 281.600006103515625 10019.233419765 2021-06-13T06:47:52.000Z 40.3683234192430973052978515625 0.12046563439071178436279296875 281.79998779296875 10023.619085373 2021-06-13T06:47:53.000Z 40.36836340092122554779052734375 0.12048156000673770904541015625 282 10028.270543549 2021-06-13T06:47:54.000Z 40.36840447224676609039306640625 0.1204940490424633026123046875 282.20001220703125 10032.962592821 2021-06-13T06:47:55.000Z 40.3684454597532749176025390625 0.12051098048686981201171875 282.20001220703125 10037.744240399 2021-06-13T06:47:56.000Z 40.36848410032689571380615234375 0.120526067912578582763671875 282.399993896484375 10042.230668866 2021-06-13T06:47:57.000Z 40.36852315999567508697509765625 0.1205369643867015838623046875 282.600006103515625 10046.675644373 2021-06-13T06:47:58.000Z 40.3685561008751392364501953125 0.12054945342242717742919921875 282.600006103515625 10050.490940329 2021-06-13T06:47:59.000Z 40.36858744919300079345703125 0.12055917643010616302490234375 283 10054.074342163 2021-06-13T06:48:00.000Z 40.36861963570117950439453125 0.120567642152309417724609375 283 10057.72762192 2021-06-13T06:48:01.000Z 40.36865106783807277679443359375 0.12057409621775150299072265625 283.20001220703125 10061.269200125 2021-06-13T06:48:02.000Z 40.368681661784648895263671875 0.1205815561115741729736328125 283.399993896484375 10064.732138403 2021-06-13T06:48:03.000Z 40.36870990879833698272705078125 0.1205926202237606048583984375 283.600006103515625 10068.012969261 2021-06-13T06:48:04.000Z 40.368737317621707916259765625 0.1206046901643276214599609375 283.79998779296875 10071.22987268 2021-06-13T06:48:05.000Z 40.36876489408314228057861328125 0.12061550281941890716552734375 284 10074.432709991 2021-06-13T06:48:06.000Z 40.36879255436360836029052734375 0.12062371708452701568603515625 284 10077.588684375 2021-06-13T06:48:07.000Z 40.36881518550217151641845703125 0.1206338591873645782470703125 284.399993896484375 10080.249432378 2021-06-13T06:48:08.000Z 40.3688400797545909881591796875 0.12064383365213871002197265625 284.600006103515625 10083.145799243 2021-06-13T06:48:09.000Z 40.36886849440634250640869140625 0.12065154500305652618408203125 284.79998779296875 10086.376707531 2021-06-13T06:48:10.000Z 40.368898920714855194091796875 0.12066294439136981964111328125 285 10089.899110835 2021-06-13T06:48:11.000Z 40.36893487907946109771728515625 0.12067048810422420501708984375 285.399993896484375 10093.951975137 2021-06-13T06:48:12.000Z 40.36896555684506893157958984375 0.120681636035442352294921875 285.600006103515625 10097.493553342 2021-06-13T06:48:13.000Z 40.3689963184297084808349609375 0.12069663964211940765380859375 286.20001220703125 10101.145597004 2021-06-13T06:48:14.000Z 40.369025655090808868408203125 0.1207176782190799713134765625 286.20001220703125 10104.866229637 2021-06-13T06:48:15.000Z 40.36905348300933837890625 0.12074341066181659698486328125 286.600006103515625 10108.655401254 2021-06-13T06:48:16.000Z 40.369078628718852996826171875 0.1207605935633182525634765625 286.79998779296875 10111.809944682 2021-06-13T06:48:17.000Z 40.369102768599987030029296875 0.12077786028385162353515625 287 10114.870040967 2021-06-13T06:48:18.000Z 40.36912850104272365570068359375 0.12079252861440181732177734375 287 10117.992937469 2021-06-13T06:48:19.000Z 40.3691528923809528350830078125 0.12081130407750606536865234375 287.20001220703125 10121.141750568 2021-06-13T06:48:20.000Z 40.369179546833038330078125 0.12083309702575206756591796875 287.20001220703125 10124.637132297 2021-06-13T06:48:21.000Z 40.3692062012851238250732421875 0.12085296213626861572265625 287.600006103515625 10128.048842797 2021-06-13T06:48:22.000Z 40.36923176608979701995849609375 0.12087735347449779510498046875 287.79998779296875 10131.566115139 2021-06-13T06:48:23.000Z 40.36925800144672393798828125 0.120899565517902374267578125 288.399993896484375 10135.039468292 2021-06-13T06:48:24.000Z 40.36928490735590457916259765625 0.120920352637767791748046875 288.600006103515625 10138.51412111 2021-06-13T06:48:25.000Z 40.36931139416992664337158203125 0.12094206176698207855224609375 289 10141.9913718 2021-06-13T06:48:26.000Z 40.36933687515556812286376953125 0.1209681294858455657958984375 289.399993896484375 10145.587351426 2021-06-13T06:48:27.000Z 40.369364954531192779541015625 0.1209919340908527374267578125 289.600006103515625 10149.306770347 2021-06-13T06:48:28.000Z 40.36939420737326145172119140625 0.1210167445242404937744140625 289.600006103515625 10153.183114914 2021-06-13T06:48:29.000Z 40.3694237954914569854736328125 0.12104214169085025787353515625 289.79998779296875 10157.119561431 2021-06-13T06:48:30.000Z 40.36945405416190624237060546875 0.12106946669518947601318359375 289.79998779296875 10161.206814961 2021-06-13T06:48:31.000Z 40.369483642280101776123046875 0.1210945285856723785400390625 290.20001220703125 10165.124866767 2021-06-13T06:48:32.000Z 40.36951591260731220245361328125 0.12111841700971126556396484375 290.20001220703125 10169.249507845 2021-06-13T06:48:33.000Z 40.3695498593151569366455078125 0.121143646538257598876953125 290.600006103515625 10173.591719218 2021-06-13T06:48:34.000Z 40.3695823810994625091552734375 0.1211674511432647705078125 290.600006103515625 10177.736017156 2021-06-13T06:48:35.000Z 40.3696127235889434814453125 0.12119217775762081146240234375 290.79998779296875 10181.711269824 2021-06-13T06:48:36.000Z 40.369641892611980438232421875 0.1212179102003574371337890625 291 10185.62240131 2021-06-13T06:48:37.000Z 40.3696735762059688568115234375 0.121244899928569793701171875 291 10189.826192409 2021-06-13T06:48:38.000Z 40.3697050921618938446044921875 0.12127482332289218902587890625 290.79998779296875 10194.155908184 2021-06-13T06:48:39.000Z 40.36973803304135799407958984375 0.12130298651754856109619140625 290.79998779296875 10198.532298493 2021-06-13T06:48:40.000Z 40.36977156065404415130615234375 0.12132863514125347137451171875 291 10202.853663797 2021-06-13T06:48:41.000Z 40.3698070161044597625732421875 0.12135512195527553558349609375 291 10207.393116896 2021-06-13T06:48:42.000Z 40.36984004080295562744140625 0.12137842364609241485595703125 291.20001220703125 10211.565644594 2021-06-13T06:48:43.000Z 40.36987516097724437713623046875 0.12139954604208469390869140625 291.20001220703125 10215.863962451 2021-06-13T06:48:44.000Z 40.36991271190345287322998046875 0.12141580693423748016357421875 291.20001220703125 10220.266069225 2021-06-13T06:48:45.000Z 40.369950346648693084716796875 0.12143558822572231292724609375 291.20001220703125 10224.77958808 2021-06-13T06:48:46.000Z 40.36998664028942584991455078125 0.12145101092755794525146484375 291 10229.023996462 2021-06-13T06:48:47.000Z 40.3700205869972705841064453125 0.12146425433456897735595703125 291.20001220703125 10232.965028241 2021-06-13T06:48:48.000Z 40.37005486898124217987060546875 0.12147950939834117889404296875 291.20001220703125 10236.994429864 2021-06-13T06:48:50.000Z 40.3701223433017730712890625 0.12152695097029209136962890625 291.20001220703125 10245.514039859 2021-06-13T06:48:52.000Z 40.370185710489749908447265625 0.12158193625509738922119140625 291.399993896484375 10253.968747727 2021-06-13T06:48:53.000Z 40.370215214788913726806640625 0.1216095127165317535400390625 291.600006103515625 10258.000389774 2021-06-13T06:48:54.000Z 40.37024480290710926055908203125 0.1216380111873149871826171875 291.79998779296875 10262.085433381 2021-06-13T06:48:55.000Z 40.3702774085104465484619140625 0.1216685213148593902587890625 292 10266.542581368 2021-06-13T06:48:56.000Z 40.37031018175184726715087890625 0.1216997019946575164794921875 292.399993896484375 10271.048090423 2021-06-13T06:48:57.000Z 40.37034094333648681640625 0.12173532508313655853271484375 292.399993896484375 10275.615308021 2021-06-13T06:48:58.000Z 40.37037220783531665802001953125 0.12177027761936187744140625 292.79998779296875 10280.186478209 2021-06-13T06:48:59.000Z 40.3704061545431613922119140625 0.12180757708847522735595703125 292.79998779296875 10285.113226171 2021-06-13T06:49:00.000Z 40.3704403527081012725830078125 0.12184630148112773895263671875 293 10290.139771097 2021-06-13T06:49:01.000Z 40.37047228775918483734130859375 0.12189223431050777435302734375 293 10295.413539716 2021-06-13T06:49:03.000Z 40.37053012289106845855712890625 0.121985189616680145263671875 293 10305.590718933 2021-06-13T06:49:04.000Z 40.3705568611621856689453125 0.122028104960918426513671875 293 10310.2923811 2021-06-13T06:49:05.000Z 40.3705825097858905792236328125 0.12206842191517353057861328125 293 10314.745475291 2021-06-13T06:49:06.000Z 40.3706079907715320587158203125 0.12210731394588947296142578125 293.20001220703125 10319.095997124 2021-06-13T06:49:07.000Z 40.37063154391944408416748046875 0.12214184738695621490478515625 293.20001220703125 10323.027853031 2021-06-13T06:49:08.000Z 40.37065065465867519378662109375 0.1221774704754352569580078125 293.20001220703125 10326.722914003 2021-06-13T06:49:09.000Z 40.3706693463027477264404296875 0.12221108190715312957763671875 293.20001220703125 10330.252999766 2021-06-13T06:49:10.000Z 40.37069189362227916717529296875 0.12224511243402957916259765625 293.20001220703125 10334.07775124 2021-06-13T06:49:11.000Z 40.37071175873279571533203125 0.122282244265079498291015625 293.20001220703125 10337.926039868 2021-06-13T06:49:12.000Z 40.3707333840429782867431640625 0.12232021428644657135009765625 293.399993896484375 10341.946467312 2021-06-13T06:49:13.000Z 40.37075978703796863555908203125 0.1223481260240077972412109375 293.600006103515625 10345.718920159 2021-06-13T06:49:14.000Z 40.3707794845104217529296875 0.1223786361515522003173828125 294 10349.110721655 2021-06-13T06:49:15.000Z 40.37080085836350917816162109375 0.12241065502166748046875 294 10352.721736801 2021-06-13T06:49:16.000Z 40.370820052921772003173828125 0.1224490441381931304931640625 294.20001220703125 10356.615513675 2021-06-13T06:49:17.000Z 40.370840840041637420654296875 0.12248718179762363433837890625 294.399993896484375 10360.590766344 2021-06-13T06:49:18.000Z 40.37086389027535915374755859375 0.12252171523869037628173828125 294.79998779296875 10364.484543218 2021-06-13T06:49:19.000Z 40.37088652141392230987548828125 0.122559182345867156982421875 294.79998779296875 10368.538521404 2021-06-13T06:49:20.000Z 40.37091015838086605072021484375 0.122588686645030975341796875 294.79998779296875 10372.169487062 2021-06-13T06:49:21.000Z 40.3709355555474758148193359375 0.12261676602065563201904296875 295.20001220703125 10375.864548033 2021-06-13T06:49:22.000Z 40.370961539447307586669921875 0.122643671929836273193359375 295.399993896484375 10379.547369617 2021-06-13T06:49:23.000Z 40.3709885291755199432373046875 0.1226730085909366607666015625 295.600006103515625 10383.448097601 2021-06-13T06:49:24.000Z 40.37101392634212970733642578125 0.1226951368153095245361328125 295.600006103515625 10386.842560378 2021-06-13T06:49:25.000Z 40.3710408322513103485107421875 0.12271575629711151123046875 295.79998779296875 10390.310710003 2021-06-13T06:49:26.000Z 40.371068157255649566650390625 0.12273042462766170501708984375 296 10393.59566683 2021-06-13T06:49:27.000Z 40.37109472788870334625244140625 0.12274266220629215240478515625 296 10396.728667483 2021-06-13T06:49:28.000Z 40.37112347781658172607421875 0.122751630842685699462890625 296.399993896484375 10400.019117552 2021-06-13T06:49:29.000Z 40.37115591578185558319091796875 0.12275707907974720001220703125 296.600006103515625 10403.660017471 2021-06-13T06:49:30.000Z 40.37118843756616115570068359375 0.12276311405003070831298828125 296.600006103515625 10407.315768165 2021-06-13T06:49:31.000Z 40.37122313864529132843017578125 0.1227678917348384857177734375 296.79998779296875 10411.199095046 2021-06-13T06:49:32.000Z 40.37125884555280208587646484375 0.122779794037342071533203125 297 10415.299583107 2021-06-13T06:49:33.000Z 40.3712998330593109130859375 0.122796557843685150146484375 297.399993896484375 10420.079341825 2021-06-13T06:49:34.000Z 40.3713425807654857635498046875 0.12282572686672210693359375 297.600006103515625 10425.441408907 2021-06-13T06:49:35.000Z 40.371385328471660614013671875 0.12286193668842315673828125 297.600006103515625 10431.103278861 2021-06-13T06:49:36.000Z 40.3714290820062160491943359375 0.12290158309042453765869140625 297.79998779296875 10437.020933502 2021-06-13T06:49:37.000Z 40.3714688122272491455078125 0.1229435764253139495849609375 298 10442.698729986 2021-06-13T06:49:38.000Z 40.3715028427541255950927734375 0.12298456393182277679443359375 298.20001220703125 10447.838963801 2021-06-13T06:49:39.000Z 40.37152983248233795166015625 0.12303032912313938140869140625 298 10452.746428918 2021-06-13T06:49:40.000Z 40.3715519607067108154296875 0.123080201447010040283203125 298.20001220703125 10457.640074055 2021-06-13T06:49:41.000Z 40.37156981416046619415283203125 0.1231320016086101531982421875 298.399993896484375 10462.461216738 2021-06-13T06:49:42.000Z 40.3715801239013671875 0.12318514287471771240234375 298.600006103515625 10467.112674913 2021-06-13T06:49:43.000Z 40.37158548831939697265625 0.12323736213147640228271484375 298.79998779296875 10471.581962227 2021-06-13T06:49:44.000Z 40.37158523686230182647705078125 0.12329067103564739227294921875 298.79998779296875 10476.103476694 2021-06-13T06:49:45.000Z 40.37158188410103321075439453125 0.1233438961207866668701171875 298.79998779296875 10480.632972657 2021-06-13T06:49:46.000Z 40.3715769387781620025634765625 0.12339477427303791046142578125 298.79998779296875 10484.982456552 2021-06-13T06:49:47.000Z 40.3715715743601322174072265625 0.1234434731304645538330078125 299 10489.157147862 2021-06-13T06:49:48.000Z 40.37156629376113414764404296875 0.12349116615951061248779296875 299 10493.244401392 2021-06-13T06:49:49.000Z 40.37156092934310436248779296875 0.12353642843663692474365234375 298.79998779296875 10497.130052922 2021-06-13T06:49:50.000Z 40.371554307639598846435546875 0.1235795952379703521728515625 299 10500.864010344 2021-06-13T06:49:51.000Z 40.37154785357415676116943359375 0.12362326495349407196044921875 299.399993896484375 10504.636463191 2021-06-13T06:49:52.000Z 40.3715427406132221221923828125 0.12366668321192264556884765625 299.399993896484375 10508.363158452 2021-06-13T06:49:53.000Z 40.3715380467474460601806640625 0.1237073354423046112060546875 299.600006103515625 10511.849486448 2021-06-13T06:49:54.000Z 40.37153259851038455963134765625 0.1237468980252742767333984375 299.600006103515625 10515.258549132 2021-06-13T06:49:55.000Z 40.37153243087232112884521484375 0.123782940208911895751953125 300 10518.314215842 2021-06-13T06:49:56.000Z 40.3715320117771625518798828125 0.12381722219288349151611328125 300 10521.219920829 2021-06-13T06:49:57.000Z 40.3715353645384311676025390625 0.12385242618620395660400390625 300.20001220703125 10524.227932896 2021-06-13T06:49:58.000Z 40.37154215388000011444091796875 0.12388478033244609832763671875 300.399993896484375 10527.072392159 2021-06-13T06:49:59.000Z 40.37155288271605968475341796875 0.12391529045999050140380859375 300.79998779296875 10529.920024271 2021-06-13T06:50:00.000Z 40.371561348438262939453125 0.12394663877785205841064453125 300.79998779296875 10532.738972172 2021-06-13T06:50:01.000Z 40.371571071445941925048828125 0.123976729810237884521484375 301 10535.509453173 2021-06-13T06:50:02.000Z 40.37158154882490634918212890625 0.12401235289871692657470703125 301.20001220703125 10538.74873532 2021-06-13T06:50:03.000Z 40.37159579806029796600341796875 0.124045126140117645263671875 301.399993896484375 10541.94875199 2021-06-13T06:50:04.000Z 40.37160987965762615203857421875 0.1240771450102329254150390625 301.79998779296875 10545.083193435 2021-06-13T06:50:05.000Z 40.371621362864971160888671875 0.12411209754645824432373046875 302.20001220703125 10548.31130561 2021-06-13T06:50:06.000Z 40.37163301371037960052490234375 0.124146044254302978515625 302.399993896484375 10551.468710303 2021-06-13T06:50:07.000Z 40.37165128625929355621337890625 0.12417353689670562744140625 302.79998779296875 10554.562555973 2021-06-13T06:50:08.000Z 40.371670313179492950439453125 0.12420035898685455322265625 303 10557.669508132 2021-06-13T06:50:09.000Z 40.3716859035193920135498046875 0.1242278516292572021484375 303.20001220703125 10560.576766558 2021-06-13T06:50:10.000Z 40.37170417606830596923828125 0.1242514885962009429931640625 303.399993896484375 10563.43389608 2021-06-13T06:50:11.000Z 40.37172068841755390167236328125 0.12427235953509807586669921875 303.79998779296875 10565.987269376 2021-06-13T06:50:12.000Z 40.37173359654843807220458984375 0.1243004389107227325439453125 303.79998779296875 10568.76913485 2021-06-13T06:50:13.000Z 40.37174549885094165802001953125 0.124342180788516998291015625 304 10572.548761939 2021-06-13T06:50:14.000Z 40.37176276557147502899169921875 0.124372355639934539794921875 304 10575.748778609 2021-06-13T06:50:15.000Z 40.37177525460720062255859375 0.124403871595859527587890625 304.20001220703125 10578.759791188 2021-06-13T06:50:16.000Z 40.37177885882556438446044921875 0.124455504119396209716796875 304.399993896484375 10583.15573973 2021-06-13T06:50:17.000Z 40.37177986465394496917724609375 0.12451149523258209228515625 304.600006103515625 10587.905174534 2021-06-13T06:50:18.000Z 40.3717827983200550079345703125 0.12456379830837249755859375 304.79998779296875 10592.352181102 2021-06-13T06:50:19.000Z 40.371777601540088653564453125 0.12461685575544834136962890625 305 10596.888649356 2021-06-13T06:50:20.000Z 40.37177651189267635345458984375 0.124666057527065277099609375 305.20001220703125 10601.062259 2021-06-13T06:50:21.000Z 40.37177952937781810760498046875 0.12470436282455921173095703125 305.399993896484375 10604.326533835 2021-06-13T06:50:22.000Z 40.3717787750065326690673828125 0.12474727816879749298095703125 305.600006103515625 10607.967433754 2021-06-13T06:50:23.000Z 40.37178053520619869232177734375 0.12478508055210113525390625 305.79998779296875 10611.181528876 2021-06-13T06:50:24.000Z 40.37178405560553073883056640625 0.1248194463551044464111328125 306 10614.122755361 2021-06-13T06:50:25.000Z 40.3717791102826595306396484375 0.1248734258115291595458984375 306.20001220703125 10618.733265088 2021-06-13T06:50:26.000Z 40.37177952937781810760498046875 0.124914832413196563720703125 306.20001220703125 10622.242826923 2021-06-13T06:50:27.000Z 40.37178170867264270782470703125 0.12495313771069049835205078125 306.399993896484375 10625.498792178 2021-06-13T06:50:28.000Z 40.37178455851972103118896484375 0.12499052099883556365966796875 306.399993896484375 10628.684668184 2021-06-13T06:50:29.000Z 40.37178598344326019287109375 0.12504718266427516937255859375 306.399993896484375 10633.490803382 2021-06-13T06:50:30.000Z 40.37178732454776763916015625 0.12509286403656005859375 306.399993896484375 10637.367147949 2021-06-13T06:50:31.000Z 40.371782965958118438720703125 0.1251476816833019256591796875 306.79998779296875 10642.041844195 2021-06-13T06:50:32.000Z 40.37177500315010547637939453125 0.1252013258635997772216796875 307 10646.677745611 2021-06-13T06:50:33.000Z 40.37176561541855335235595703125 0.12524751015007495880126953125 307 10650.731723797 2021-06-13T06:50:34.000Z 40.3717566467821598052978515625 0.1252945326268672943115234375 307.399993896484375 10654.841011198 2021-06-13T06:50:35.000Z 40.37175714969635009765625 0.125337280333042144775390625 307.600006103515625 10658.466999519 2021-06-13T06:50:36.000Z 40.37175941281020641326904296875 0.12538455426692962646484375 307.600006103515625 10662.482932353 2021-06-13T06:50:37.000Z 40.37175790406763553619384765625 0.125428475439548492431640625 307.600006103515625 10666.209627615 2021-06-13T06:50:38.000Z 40.371758155524730682373046875 0.12546896003186702728271484375 307.79998779296875 10669.643762125 2021-06-13T06:50:39.000Z 40.3717566467821598052978515625 0.12551455758512020111083984375 308 10673.514278476 2021-06-13T06:50:40.000Z 40.3717584908008575439453125 0.12555227614939212799072265625 308.399993896484375 10676.719933946 2021-06-13T06:50:41.000Z 40.37175455130636692047119140625 0.12559401802718639373779296875 308.399993896484375 10680.285652335 2021-06-13T06:50:42.000Z 40.37175371311604976654052734375 0.1256351731717586517333984375 308.79998779296875 10683.777156767 2021-06-13T06:50:43.000Z 40.37175170145928859710693359375 0.12567716650664806365966796875 309 10687.345406729 2021-06-13T06:50:44.000Z 40.37175505422055721282958984375 0.12571957893669605255126953125 309 10690.958921712 2021-06-13T06:50:45.000Z 40.37175572477281093597412109375 0.1257649250328540802001953125 309.20001220703125 10694.804863108 2021-06-13T06:50:46.000Z 40.37175857461988925933837890625 0.12580993585288524627685546875 309.399993896484375 10698.634333586 2021-06-13T06:50:47.000Z 40.37177047692239284515380859375 0.12584966607391834259033203125 309.600006103515625 10702.255337728 2021-06-13T06:50:48.000Z 40.37178120575845241546630859375 0.125887803733348846435546875 309.79998779296875 10705.702594696 2021-06-13T06:50:49.000Z 40.37179210223257541656494140625 0.12592677958309650421142578125 310.20001220703125 10709.22371596 2021-06-13T06:50:50.000Z 40.37180081941187381744384765625 0.1259672641754150390625 310.399993896484375 10712.791965921 2021-06-13T06:50:51.000Z 40.37180475890636444091796875 0.1260101795196533203125 310.600006103515625 10716.457583707 2021-06-13T06:50:52.000Z 40.371807776391506195068359375 0.12605317868292331695556640625 311 10720.118271271 2021-06-13T06:50:53.000Z 40.3718089498579502105712890625 0.12609793804585933685302734375 311 10723.915774672 2021-06-13T06:50:54.000Z 40.37180836312472820281982421875 0.1261451281607151031494140625 311.20001220703125 10727.918193392 2021-06-13T06:50:55.000Z 40.3718019090592861175537109375 0.12619583867490291595458984375 311.20001220703125 10732.278045559 2021-06-13T06:50:56.000Z 40.3717941977083683013916015625 0.12624688446521759033203125 311.399993896484375 10736.690396951 2021-06-13T06:50:57.000Z 40.3717853128910064697265625 0.12629591859877109527587890625 311.399993896484375 10740.963430367 2021-06-13T06:50:58.000Z 40.37177735008299350738525390625 0.12634302489459514617919921875 311.79998779296875 10745.055100164 2021-06-13T06:50:59.000Z 40.371770225465297698974609375 0.126391388475894927978515625 312 10749.231953967 2021-06-13T06:51:00.000Z 40.37176310084760189056396484375 0.126441009342670440673828125 312 10753.514486542 2021-06-13T06:51:01.000Z 40.37175740115344524383544921875 0.12648828327655792236328125 312.20001220703125 10757.572917203 2021-06-13T06:51:02.000Z 40.37175371311604976654052734375 0.12653530575335025787353515625 312.399993896484375 10761.580972342 2021-06-13T06:51:03.000Z 40.37175186909735202789306640625 0.1265796460211277008056640625 312.600006103515625 10765.346237275 2021-06-13T06:51:04.000Z 40.371750108897686004638671875 0.12662314809858798980712890625 312.600006103515625 10769.041298246 2021-06-13T06:51:05.000Z 40.37174717523157596588134765625 0.1266641356050968170166015625 312.600006103515625 10772.532802679 2021-06-13T06:51:06.000Z 40.37174432538449764251708984375 0.12670227326452732086181640625 312.79998779296875 10775.783216412 2021-06-13T06:51:07.000Z 40.3717382065951824188232421875 0.12674116529524326324462890625 313 10779.149630816 2021-06-13T06:51:08.000Z 40.371732674539089202880859375 0.12677905149757862091064453125 313 10782.420814177 2021-06-13T06:51:09.000Z 40.3717291541397571563720703125 0.12681559659540653228759765625 313.20001220703125 10785.543710679 2021-06-13T06:51:10.000Z 40.37173108197748661041259765625 0.1268502138555049896240234375 313.600006103515625 10788.48647185 2021-06-13T06:51:11.000Z 40.37172672338783740997314453125 0.12689153663814067840576171875 313.600006103515625 10792.025499404 2021-06-13T06:51:12.000Z 40.37172672338783740997314453125 0.12693093158304691314697265625 314 10795.367685001 2021-06-13T06:51:13.000Z 40.37172429263591766357421875 0.12697451747953891754150390625 314.20001220703125 10799.074944952 2021-06-13T06:51:14.000Z 40.3717261366546154022216796875 0.127016007900238037109375 314.399993896484375 10802.599910936 2021-06-13T06:51:15.000Z 40.37172295153141021728515625 0.1270567439496517181396484375 314.600006103515625 10806.073264089 2021-06-13T06:51:16.000Z 40.37172135896980762481689453125 0.12709571979939937591552734375 314.600006103515625 10809.382868707 2021-06-13T06:51:17.000Z 40.37172102369368076324462890625 0.127135030925273895263671875 314.79998779296875 10812.715584421 2021-06-13T06:51:18.000Z 40.37172722630202770233154296875 0.12717199511826038360595703125 315 10815.924055575 2021-06-13T06:51:19.000Z 40.37173443473875522613525390625 0.12720904313027858734130859375 315.20001220703125 10819.167516543 2021-06-13T06:51:20.000Z 40.37174440920352935791015625 0.12724324129521846771240234375 315.399993896484375 10822.271560932 2021-06-13T06:51:21.000Z 40.37177198566496372222900390625 0.12726419605314731597900390625 315.600006103515625 10825.816961672 2021-06-13T06:51:22.000Z 40.37180232815444469451904296875 0.1272721588611602783203125 315.79998779296875 10829.261598148 2021-06-13T06:51:23.000Z 40.37183686159551143646240234375 0.12726821936666965484619140625 316.20001220703125 10833.119261427 2021-06-13T06:51:24.000Z 40.37186703644692897796630859375 0.127265453338623046875 316.20001220703125 10836.487016765 2021-06-13T06:51:25.000Z 40.37189804948866367340087890625 0.127262435853481292724609375 316.399993896484375 10839.947346426 2021-06-13T06:51:26.000Z 40.3719299845397472381591796875 0.1272575743496417999267578125 316.399993896484375 10843.52444278 2021-06-13T06:51:27.000Z 40.37196979857981204986572265625 0.12724961154162883758544921875 316.399993896484375 10848.006843932 2021-06-13T06:51:28.000Z 40.37200802005827426910400390625 0.12724491767585277557373046875 316.79998779296875 10852.279877347 2021-06-13T06:51:29.000Z 40.37204674445092678070068359375 0.127241648733615875244140625 316.79998779296875 10856.59915251 2021-06-13T06:51:30.000Z 40.372084043920040130615234375 0.1272391341626644134521484375 317 10860.756503387 2021-06-13T06:51:31.000Z 40.37211723625659942626953125 0.1272374577820301055908203125 317.20001220703125 10864.454007374 2021-06-13T06:51:32.000Z 40.37214950658380985260009765625 0.12723552994430065155029296875 317.20001220703125 10868.049987 2021-06-13T06:51:33.000Z 40.37218370474874973297119140625 0.12723125517368316650390625 317.399993896484375 10871.872376787 2021-06-13T06:51:34.000Z 40.372219495475292205810546875 0.12722320854663848876953125 317.600006103515625 10875.912968107 2021-06-13T06:51:35.000Z 40.3722558729350566864013671875 0.12721625156700611114501953125 317.600006103515625 10880.003534284 2021-06-13T06:51:36.000Z 40.372290909290313720703125 0.12720485217869281768798828125 317.600006103515625 10884.021715052 2021-06-13T06:51:37.000Z 40.372324772179126739501953125 0.1271921955049037933349609375 317.79998779296875 10887.940919056 2021-06-13T06:51:38.000Z 40.37235796451568603515625 0.1271755993366241455078125 318 10891.89339072 2021-06-13T06:51:39.000Z 40.37238813936710357666015625 0.12715975753962993621826171875 318 10895.510652221 2021-06-13T06:51:40.000Z 40.3724174760282039642333984375 0.12714332900941371917724609375 318.20001220703125 10899.061143273 2021-06-13T06:51:41.000Z 40.37244907580316066741943359375 0.12712287716567516326904296875 318.20001220703125 10902.98265066 2021-06-13T06:51:42.000Z 40.37248134613037109375 0.12709706090390682220458984375 318.399993896484375 10907.187515661 2021-06-13T06:51:43.000Z 40.37250816822052001953125 0.12707074172794818878173828125 318.399993896484375 10910.914210922 2021-06-13T06:51:44.000Z 40.3725348226726055145263671875 0.12704073451459407806396484375 318.600006103515625 10914.823032912 2021-06-13T06:51:45.000Z 40.37255820818245410919189453125 0.1270098052918910980224609375 318.600006103515625 10918.518093883 2021-06-13T06:51:46.000Z 40.37257866002619266510009765625 0.12698323465883731842041015625 318.79998779296875 10921.720931194 2021-06-13T06:51:47.000Z 40.37259642966091632843017578125 0.12695674784481525421142578125 318.79998779296875 10924.710876959 2021-06-13T06:51:48.000Z 40.372613109648227691650390625 0.12692682445049285888671875 318.79998779296875 10927.853949283 2021-06-13T06:51:49.000Z 40.3726286999881267547607421875 0.126891620457172393798828125 319 10931.306441268 2021-06-13T06:51:50.000Z 40.37264051847159862518310546875 0.126853398978710174560546875 319 10934.803114473 2021-06-13T06:51:51.000Z 40.3726543486118316650390625 0.12681006453931331634521484375 319.20001220703125 10938.786309712 2021-06-13T06:51:52.000Z 40.372664742171764373779296875 0.12676614336669445037841796875 319.399993896484375 10942.685880039 2021-06-13T06:51:53.000Z 40.37267773412168025970458984375 0.12672029435634613037109375 319.600006103515625 10946.834533519 2021-06-13T06:51:54.000Z 40.37269391119480133056640625 0.1266731880605220794677734375 319.600006103515625 10951.216079196 2021-06-13T06:51:55.000Z 40.37270807661116123199462890625 0.12662767432630062103271484375 320 10955.386442158 2021-06-13T06:51:56.000Z 40.3727222420275211334228515625 0.1265823282301425933837890625 320.20001220703125 10959.543793035 2021-06-13T06:51:57.000Z 40.3727373294532299041748046875 0.1265380717813968658447265625 320.399993896484375 10963.655277329 2021-06-13T06:51:58.000Z 40.37275669164955615997314453125 0.12649607844650745391845703125 320.600006103515625 10967.816970088 2021-06-13T06:51:59.000Z 40.372778065502643585205078125 0.12645542621612548828125 321 10972.004619602 2021-06-13T06:52:00.000Z 40.37280329503118991851806640625 0.12641326524317264556884765625 321.20001220703125 10976.552022714 2021-06-13T06:52:01.000Z 40.37283078767359256744384765625 0.12637336738407611846923828125 321.399993896484375 10981.115284297 2021-06-13T06:52:02.000Z 40.37286029197275638580322265625 0.12633514590561389923095703125 322 10985.729709533 2021-06-13T06:52:03.000Z 40.37288962863385677337646484375 0.12629927136003971099853515625 322 10990.19293131 2021-06-13T06:52:04.000Z 40.37292282097041606903076171875 0.12626172043383121490478515625 322.20001220703125 10995.070866471 2021-06-13T06:52:05.000Z 40.37295366637408733367919921875 0.12622542679309844970703125 322.399993896484375 10999.681376198 2021-06-13T06:52:06.000Z 40.372984595596790313720703125 0.1261893846094608306884765625 322.399993896484375 11004.285025774 2021-06-13T06:52:07.000Z 40.37301451899111270904541015625 0.1261528395116329193115234375 322.399993896484375 11008.83342166 2021-06-13T06:52:08.000Z 40.37304452620446681976318359375 0.12611604295670986175537109375 322.600006103515625 11013.404591848 2021-06-13T06:52:09.000Z 40.3730732761323451995849609375 0.12607815675437450408935546875 322.600006103515625 11017.940064716 2021-06-13T06:52:10.000Z 40.37310018204152584075927734375 0.12604345567524433135986328125 322.600006103515625 11022.138482182 2021-06-13T06:52:11.000Z 40.37312574684619903564453125 0.126004479825496673583984375 322.600006103515625 11026.500405046 2021-06-13T06:52:12.000Z 40.37315030582249164581298828125 0.12596315704286098480224609375 322.600006103515625 11030.945380553 2021-06-13T06:52:13.000Z 40.37317461334168910980224609375 0.125924684107303619384765625 322.600006103515625 11035.18446679 2021-06-13T06:52:14.000Z 40.3731990046799182891845703125 0.1258856244385242462158203125 322.600006103515625 11039.468053527 2021-06-13T06:52:15.000Z 40.37322188727557659149169921875 0.12584698386490345001220703125 322.79998779296875 11043.618883065 2021-06-13T06:52:16.000Z 40.37324636243283748626708984375 0.12580624781548976898193359375 323 11048.017911801 2021-06-13T06:52:17.000Z 40.37327234633266925811767578125 0.12576718814671039581298828125 323 11052.414887315 2021-06-13T06:52:18.000Z 40.3732980787754058837890625 0.12573064304888248443603515625 323.20001220703125 11056.632617817 2021-06-13T06:52:19.000Z 40.37332045845687389373779296875 0.12569594196975231170654296875 323.20001220703125 11060.487939571 2021-06-13T06:52:20.000Z 40.37334107793867588043212890625 0.12566459365189075469970703125 323.399993896484375 11064.000073456 2021-06-13T06:52:21.000Z 40.3733639605343341827392578125 0.1256308145821094512939453125 323.20001220703125 11067.831901257 2021-06-13T06:52:22.000Z 40.37338458001613616943359375 0.12559904716908931732177734375 323.399993896484375 11071.369652796 2021-06-13T06:52:23.000Z 40.37340763024985790252685546875 0.12556635774672031402587890625 323.399993896484375 11075.146889985 2021-06-13T06:52:24.000Z 40.37342707626521587371826171875 0.12553383596241474151611328125 323.600006103515625 11078.651302056 2021-06-13T06:52:25.000Z 40.37344492971897125244140625 0.1254990510642528533935546875 324 11082.206876134 2021-06-13T06:52:26.000Z 40.373463369905948638916015625 0.12546208687126636505126953125 324.20001220703125 11085.952905871 2021-06-13T06:52:27.000Z 40.37347988225519657135009765625 0.12542570941150188446044921875 324.20001220703125 11089.541344112 2021-06-13T06:52:28.000Z 40.3734970651566982269287109375 0.125389583408832550048828125 324.399993896484375 11093.152359258 2021-06-13T06:52:29.000Z 40.37351408042013645172119140625 0.1253518648445606231689453125 324.79998779296875 11096.869349567 2021-06-13T06:52:30.000Z 40.37353168241679668426513671875 0.12531087733805179595947265625 325.20001220703125 11100.860471571 2021-06-13T06:52:31.000Z 40.3735510446131229400634765625 0.1252673752605915069580078125 325.79998779296875 11105.131391193 2021-06-13T06:52:32.000Z 40.37356940098106861114501953125 0.1252224482595920562744140625 326.399993896484375 11109.454845626 2021-06-13T06:52:33.000Z 40.37359002046287059783935546875 0.1251778565347194671630859375 326.600006103515625 11113.877417907 2021-06-13T06:52:34.000Z 40.3736130706965923309326171875 0.12513334862887859344482421875 326.79998779296875 11118.441668816 2021-06-13T06:52:35.000Z 40.3736362047493457794189453125 0.125090181827545166015625 327 11122.917013445 2021-06-13T06:52:36.000Z 40.37365950644016265869140625 0.12504927814006805419921875 327 11127.246729221 2021-06-13T06:52:37.000Z 40.37368373014032840728759765625 0.12501231394708156585693359375 327.399993896484375 11131.38121041 2021-06-13T06:52:38.000Z 40.373708792030811309814453125 0.12497794814407825469970703125 327.600006103515625 11135.415091637 2021-06-13T06:52:39.000Z 40.37373200990259647369384765625 0.12494601309299468994140625 327.600006103515625 11139.158710026 2021-06-13T06:52:40.000Z 40.3737538866698741912841796875 0.12491474859416484832763671875 327.79998779296875 11142.757199934 2021-06-13T06:52:41.000Z 40.37377526052296161651611328125 0.12488356791436672210693359375 328 11146.312774012 2021-06-13T06:52:42.000Z 40.37379671819508075714111328125 0.12485104613006114959716796875 328 11149.961106875 2021-06-13T06:52:43.000Z 40.373818762600421905517578125 0.1248160935938358306884765625 328 11153.808222066 2021-06-13T06:52:44.000Z 40.37383996881544589996337890625 0.124779045581817626953125 328.20001220703125 11157.737780657 2021-06-13T06:52:45.000Z 40.37386360578238964080810546875 0.1247401535511016845703125 328.399993896484375 11161.955511159 2021-06-13T06:52:46.000Z 40.37388824857771396636962890625 0.1247012615203857421875 328.399993896484375 11166.244364819 2021-06-13T06:52:47.000Z 40.37391431629657745361328125 0.12466178275644779205322265625 328.79998779296875 11170.67407769 2021-06-13T06:52:48.000Z 40.373942144215106964111328125 0.12462171725928783416748046875 329 11175.270856875 2021-06-13T06:52:49.000Z 40.3739687986671924591064453125 0.124582238495349884033203125 329.20001220703125 11179.743173872 2021-06-13T06:52:50.000Z 40.373995117843151092529296875 0.1245431788265705108642578125 329.399993896484375 11184.164725127 2021-06-13T06:52:51.000Z 40.37402085028588771820068359375 0.124504454433917999267578125 329.600006103515625 11188.522505613 2021-06-13T06:52:52.000Z 40.37404499016702175140380859375 0.12446631677448749542236328125 329.79998779296875 11192.727370614 2021-06-13T06:52:53.000Z 40.37406862713396549224853515625 0.12442926876246929168701171875 330 11196.825655888 2021-06-13T06:52:54.000Z 40.3740915097296237945556640625 0.12439356185495853424072265625 330 11200.782694244 2021-06-13T06:52:55.000Z 40.37411271594464778900146484375 0.12435860931873321533203125 330.20001220703125 11204.571865862 2021-06-13T06:52:56.000Z 40.37413618527352809906005859375 0.1243245787918567657470703125 330.20001220703125 11208.464483011 2021-06-13T06:52:57.000Z 40.37416032515466213226318359375 0.12429155409336090087890625 330.20001220703125 11212.34548385 2021-06-13T06:52:58.000Z 40.374186895787715911865234375 0.12425727210938930511474609375 330.20001220703125 11216.493048873 2021-06-13T06:52:59.000Z 40.37421313114464282989501953125 0.1242270134389400482177734375 330.20001220703125 11220.381023663 2021-06-13T06:53:00.000Z 40.37423911504447460174560546875 0.124196000397205352783203125 330.399993896484375 11224.289845652 2021-06-13T06:53:01.000Z 40.37426493130624294281005859375 0.1241656579077243804931640625 330.79998779296875 11228.147508932 2021-06-13T06:53:02.000Z 40.37429175339639186859130859375 0.12413623742759227752685546875 330.79998779296875 11232.037805594 2021-06-13T06:53:03.000Z 40.3743191622197628021240234375 0.12410581111907958984375 331 11236.033450117 2021-06-13T06:53:04.000Z 40.37434673868119716644287109375 0.12407219968736171722412109375 331 11240.223255436 2021-06-13T06:53:05.000Z 40.37437565624713897705078125 0.12403850443661212921142578125 331.20001220703125 11244.527871198 2021-06-13T06:53:06.000Z 40.37440340034663677215576171875 0.12400413863360881805419921875 331.600006103515625 11248.773343208 2021-06-13T06:53:07.000Z 40.37443005479872226715087890625 0.12396692298352718353271484375 332.20001220703125 11253.105144086 2021-06-13T06:53:08.000Z 40.37445687688887119293212890625 0.1239296235144138336181640625 332.600006103515625 11257.453589794 2021-06-13T06:53:09.000Z 40.37448202259838581085205078125 0.1238900609314441680908203125 332.600006103515625 11261.821718859 2021-06-13T06:53:10.000Z 40.3745035640895366668701171875 0.12384764850139617919921875 332.79998779296875 11266.143084162 2021-06-13T06:53:11.000Z 40.37452460266649723052978515625 0.12380330823361873626708984375 333 11270.571777653 2021-06-13T06:53:12.000Z 40.37454656325280666351318359375 0.1237589679658412933349609375 333.20001220703125 11275.056192915 2021-06-13T06:53:13.000Z 40.37457145750522613525390625 0.123716555535793304443359375 333.399993896484375 11279.595646015 2021-06-13T06:53:14.000Z 40.3746017999947071075439453125 0.1236774958670139312744140625 333.600006103515625 11284.326029659 2021-06-13T06:53:15.000Z 40.37464077584445476531982421875 0.1236432977020740509033203125 333.79998779296875 11289.544718245 2021-06-13T06:53:16.000Z 40.3746856190264225006103515625 0.12361471541225910186767578125 333.79998779296875 11295.093822738 2021-06-13T06:53:17.000Z 40.374734736979007720947265625 0.12358772568404674530029296875 333.79998779296875 11301.01986419 2021-06-13T06:53:18.000Z 40.37478066980838775634765625 0.12356199324131011962890625 333.79998779296875 11306.577911645 2021-06-13T06:53:19.000Z 40.37482836283743381500244140625 0.123537518084049224853515625 333.79998779296875 11312.277930509 2021-06-13T06:53:20.000Z 40.3748747147619724273681640625 0.12351639568805694580078125 333.79998779296875 11317.738453599 2021-06-13T06:53:21.000Z 40.37491939030587673187255859375 0.12349720112979412078857421875 333.79998779296875 11322.97096655 2021-06-13T06:53:24.000Z 40.375054590404033660888671875 0.1234444789588451385498046875 333.79998779296875 11338.669080645 2021-06-13T06:53:25.000Z 40.3750983439385890960693359375 0.12342696078121662139892578125 333.79998779296875 11343.759887987 2021-06-13T06:53:26.000Z 40.3751415945589542388916015625 0.12340910732746124267578125 333.79998779296875 11348.806155476 2021-06-13T06:53:27.000Z 40.37518358789384365081787109375 0.1233911700546741485595703125 334 11353.72097536 2021-06-13T06:53:32.000Z 40.3753990866243839263916015625 0.12328329496085643768310546875 334 11379.391558886 2021-06-13T06:53:37.000Z 40.3756378032267093658447265625 0.1231346838176250457763671875 334 11408.797682743 2021-06-13T06:53:39.000Z 40.3757457621395587921142578125 0.123067460954189300537109375 333.79998779296875 11422.097349558 2021-06-13T06:53:41.000Z 40.37586067803204059600830078125 0.1230056025087833404541015625 333.79998779296875 11435.92104218 2021-06-13T06:53:43.000Z 40.37597266025841236114501953125 0.12295237742364406585693359375 333.79998779296875 11449.176502468 2021-06-13T06:53:44.000Z 40.37602529861032962799072265625 0.1229281537234783172607421875 333.79998779296875 11455.384591245 2021-06-13T06:53:45.000Z 40.3760766796767711639404296875 0.12290426529943943023681640625 333.600006103515625 11461.451434871 2021-06-13T06:53:46.000Z 40.37612671963870525360107421875 0.1228788681328296661376953125 333.399993896484375 11467.423771261 2021-06-13T06:53:47.000Z 40.37617583759129047393798828125 0.1228530518710613250732421875 333.399993896484375 11473.312361376 2021-06-13T06:53:48.000Z 40.37622545845806598663330078125 0.122826062142848968505859375 333.20001220703125 11479.290742642 2021-06-13T06:53:49.000Z 40.37627239711582660675048828125 0.12279764749109745025634765625 333.20001220703125 11485.044372822 2021-06-13T06:53:50.000Z 40.3763180784881114959716796875 0.1227658800780773162841796875 333.20001220703125 11490.798003001 2021-06-13T06:53:51.000Z 40.37636241875588893890380859375 0.12273411266505718231201171875 333.20001220703125 11496.419859239 2021-06-13T06:53:52.000Z 40.376405417919158935546875 0.12270326726138591766357421875 333.20001220703125 11501.873763511 2021-06-13T06:53:53.000Z 40.3764474950730800628662109375 0.12267342768609523773193359375 333.20001220703125 11507.196956151 2021-06-13T06:53:54.000Z 40.3764877282083034515380859375 0.1226461865007877349853515625 333.20001220703125 11512.23606073 2021-06-13T06:53:55.000Z 40.376524440944194793701171875 0.12261844240128993988037109375 333 11516.951148025 2021-06-13T06:53:56.000Z 40.37655838765203952789306640625 0.12258893810212612152099609375 333.20001220703125 11521.482637166 2021-06-13T06:53:57.000Z 40.37658705376088619232177734375 0.122560523450374603271484375 333.399993896484375 11525.48054103 2021-06-13T06:53:58.000Z 40.37661337293684482574462890625 0.12253210879862308502197265625 333.79998779296875 11529.274475907 2021-06-13T06:53:59.000Z 40.3766402788460254669189453125 0.1225033588707447052001953125 333.79998779296875 11533.13681798 2021-06-13T06:54:01.000Z 40.37670138292014598846435546875 0.1224369741976261138916015625 334 11541.965612907 2021-06-13T06:54:02.000Z 40.37673306651413440704345703125 0.1224061287939548492431640625 334.20001220703125 11546.355394579 2021-06-13T06:54:03.000Z 40.3767693601548671722412109375 0.1223776303231716156005859375 334.600006103515625 11551.062815061 2021-06-13T06:54:04.000Z 40.37680783309042453765869140625 0.12235491536557674407958984375 334.79998779296875 11555.758711853 2021-06-13T06:54:05.000Z 40.3768481500446796417236328125 0.1223400793969631195068359375 335.20001220703125 11560.419866637 2021-06-13T06:54:06.000Z 40.37689114920794963836669921875 0.1223353855311870574951171875 335.79998779296875 11565.222242636 2021-06-13T06:54:07.000Z 40.376933477818965911865234375 0.12233714573085308074951171875 336 11569.935414398 2021-06-13T06:54:08.000Z 40.37697211839258670806884765625 0.12234368361532688140869140625 336.20001220703125 11574.271382474 2021-06-13T06:54:09.000Z 40.37700832821428775787353515625 0.12235072441399097442626953125 336.399993896484375 11578.34535848 2021-06-13T06:54:10.000Z 40.3770446218550205230712890625 0.1223588548600673675537109375 336.600006103515625 11582.443643754 2021-06-13T06:54:11.000Z 40.37708024494349956512451171875 0.12236547656357288360595703125 336.600006103515625 11586.448317994 2021-06-13T06:54:12.000Z 40.3771153651177883148193359375 0.12236832641065120697021484375 336.600006103515625 11590.364064385 2021-06-13T06:54:13.000Z 40.37715031765401363372802734375 0.12236916460096836090087890625 336.79998779296875 11594.255521464 2021-06-13T06:54:14.000Z 40.377186276018619537353515625 0.1223675720393657684326171875 337.20001220703125 11598.260195704 2021-06-13T06:54:15.000Z 40.3772236593067646026611328125 0.1223638840019702911376953125 337.399993896484375 11602.432723401 2021-06-13T06:54:16.000Z 40.377260707318782806396484375 0.12235625647008419036865234375 337.399993896484375 11606.606333045 2021-06-13T06:54:17.000Z 40.377296917140483856201171875 0.1223447732627391815185546875 337.600006103515625 11610.752809326 2021-06-13T06:54:18.000Z 40.37733371369540691375732421875 0.12233060784637928009033203125 338 11615.021614107 2021-06-13T06:54:19.000Z 40.37736942060291767120361328125 0.12231233529746532440185546875 338.20001220703125 11619.286186062 2021-06-13T06:54:20.000Z 40.37740680389106273651123046875 0.12229842133820056915283203125 338.399993896484375 11623.610684682 2021-06-13T06:54:21.000Z 40.37744267843663692474365234375 0.1222797296941280364990234375 338.600006103515625 11627.906901187 2021-06-13T06:54:22.000Z 40.3774798102676868438720703125 0.12226246297359466552734375 339 11632.290507313 2021-06-13T06:54:23.000Z 40.37751518189907073974609375 0.122241340577602386474609375 338.79998779296875 11636.616049868 2021-06-13T06:54:24.000Z 40.37755046971142292022705078125 0.12221694923937320709228515625 339 11641.054926618 2021-06-13T06:54:25.000Z 40.37758491933345794677734375 0.12219046242535114288330078125 339 11645.497870136 2021-06-13T06:54:26.000Z 40.377619452774524688720703125 0.122161544859409332275390625 339 11650.057172273 2021-06-13T06:54:27.000Z 40.37765256129205226898193359375 0.12212910689413547515869140625 339.20001220703125 11654.655915474 2021-06-13T06:54:28.000Z 40.37768273614346981048583984375 0.12209574691951274871826171875 339.20001220703125 11659.045697146 2021-06-13T06:54:29.000Z 40.377714000642299652099609375 0.12206221930682659149169921875 339.399993896484375 11663.539164731 2021-06-13T06:54:30.000Z 40.37774425931274890899658203125 0.122026763856410980224609375 339.399993896484375 11668.054683816 2021-06-13T06:54:31.000Z 40.37777326069772243499755859375 0.12199231423437595367431640625 339.399993896484375 11672.409354932 2021-06-13T06:54:32.000Z 40.37780595012009143829345703125 0.12196004390716552734375 339.600006103515625 11676.960727842 2021-06-13T06:54:33.000Z 40.37783813662827014923095703125 0.12192785739898681640625 340 11681.464232221 2021-06-13T06:54:34.000Z 40.37787250243127346038818359375 0.1218934915959835052490234375 340 11686.272245917 2021-06-13T06:54:35.000Z 40.37790837697684764862060546875 0.12186088599264621734619140625 340 11691.128845516 2021-06-13T06:54:36.000Z 40.377946682274341583251953125 0.1218326389789581298828125 340 11696.018798729 2021-06-13T06:54:37.000Z 40.37799202837049961090087890625 0.1218111813068389892578125 340.20001220703125 11701.383391316 2021-06-13T06:54:38.000Z 40.37804064340889453887939453125 0.12180372141301631927490234375 340.20001220703125 11706.831497526 2021-06-13T06:54:39.000Z 40.37808892317116260528564453125 0.12181076221168041229248046875 340.20001220703125 11712.23800818 2021-06-13T06:54:40.000Z 40.37813619710505008697509765625 0.12183020822703838348388671875 340.20001220703125 11717.752014653 2021-06-13T06:54:41.000Z 40.3781802020967006683349609375 0.1218562759459018707275390625 340.399993896484375 11723.126697392 2021-06-13T06:54:42.000Z 40.37822118960320949554443359375 0.121881924569606781005859375 340.399993896484375 11728.180117638 2021-06-13T06:54:43.000Z 40.37826326675713062286376953125 0.121900700032711029052734375 340.399993896484375 11733.126986058 2021-06-13T06:54:44.000Z 40.3783055953681468963623046875 0.12191218324005603790283203125 340.399993896484375 11737.937816124 2021-06-13T06:54:45.000Z 40.37835613824427127838134765625 0.12191637419164180755615234375 340.399993896484375 11743.574110024 2021-06-13T06:54:46.000Z 40.37840743549168109893798828125 0.12190899811685085296630859375 340.399993896484375 11749.319101704 2021-06-13T06:54:47.000Z 40.3784574754536151885986328125 0.121892653405666351318359375 340.399993896484375 11755.058589388 2021-06-13T06:54:48.000Z 40.37850248627364635467529296875 0.12186356820166110992431640625 340.399993896484375 11760.643379808 2021-06-13T06:54:49.000Z 40.37854121066629886627197265625 0.121822915971279144287109375 340.600006103515625 11766.16311512 2021-06-13T06:54:50.000Z 40.3785734809935092926025390625 0.121771953999996185302734375 340.399993896484375 11771.78175795 2021-06-13T06:54:51.000Z 40.37860340438783168792724609375 0.121712945401668548583984375 340.399993896484375 11777.79177507 2021-06-13T06:54:52.000Z 40.37863039411604404449462890625 0.1216530986130237579345703125 340.20001220703125 11783.688793332 2021-06-13T06:54:53.000Z 40.37866090424358844757080078125 0.12158964760601520538330078125 340.20001220703125 11790.050617176 2021-06-13T06:54:54.000Z 40.37869024090468883514404296875 0.12152485549449920654296875 340.399993896484375 11796.440766288 2021-06-13T06:54:58.000Z 40.378798283636569976806640625 0.1212625019252300262451171875 340.399993896484375 11821.72751604 2021-06-13T06:54:59.000Z 40.378824435174465179443359375 0.1212061755359172821044921875 340.399993896484375 11827.31877034 2021-06-13T06:55:00.000Z 40.37885134108364582061767578125 0.12114624492824077606201171875 340.600006103515625 11833.2165542 2021-06-13T06:55:01.000Z 40.37887933664023876190185546875 0.12108807452023029327392578125 340.600006103515625 11839.051225416 2021-06-13T06:55:02.000Z 40.37890858948230743408203125 0.12103325687348842620849609375 340.399993896484375 11844.725840169 2021-06-13T06:55:03.000Z 40.378936417400836944580078125 0.12098170816898345947265625 340.600006103515625 11850.08285267 2021-06-13T06:55:04.000Z 40.37897053174674510955810546875 0.1209366135299205780029296875 340.600006103515625 11855.471797451 2021-06-13T06:55:05.000Z 40.37900120951235294342041015625 0.1208853162825107574462890625 340.600006103515625 11861.001339822 2021-06-13T06:55:07.000Z 40.3790509141981601715087890625 0.1207770220935344696044921875 341 11871.720420598 2021-06-13T06:55:08.000Z 40.3790737129747867584228515625 0.120726563036441802978515625 341 11876.694594846 2021-06-13T06:55:09.000Z 40.3790975175797939300537109375 0.120682306587696075439453125 341.399993896484375 11881.28744348 2021-06-13T06:55:10.000Z 40.37913314066827297210693359375 0.1206439174711704254150390625 341.399993896484375 11886.417126 2021-06-13T06:55:11.000Z 40.3791682608425617218017578125 0.1206181012094020843505859375 341.399993896484375 11890.89650429 2021-06-13T06:55:12.000Z 40.3792069852352142333984375 0.12061030603945255279541015625 341.600006103515625 11895.256356456 2021-06-13T06:55:13.000Z 40.37924654781818389892578125 0.1206124015152454376220703125 341.600006103515625 11899.662563936 2021-06-13T06:55:14.000Z 40.37927982397377490997314453125 0.12062455527484416961669921875 341.79998779296875 11903.507331177 2021-06-13T06:55:15.000Z 40.3793117590248584747314453125 0.1206449232995510101318359375 342.20001220703125 11907.457517514 2021-06-13T06:55:16.000Z 40.37934185005724430084228515625 0.12067350558936595916748046875 342.20001220703125 11911.591998704 2021-06-13T06:55:17.000Z 40.37936448119580745697021484375 0.12070535682141780853271484375 342.600006103515625 11915.285837561 2021-06-13T06:55:18.000Z 40.37938241846859455108642578125 0.120741985738277435302734375 342.79998779296875 11918.978453901 2021-06-13T06:55:19.000Z 40.379392392933368682861328125 0.12078532017767429351806640625 343.399993896484375 11922.817344985 2021-06-13T06:55:20.000Z 40.37940136156976222991943359375 0.12083343230187892913818359375 343.79998779296875 11927.017912729 2021-06-13T06:55:21.000Z 40.379409827291965484619140625 0.12088422663509845733642578125 344.399993896484375 11931.426169131 2021-06-13T06:55:22.000Z 40.3794177062809467315673828125 0.12093334458768367767333984375 344.399993896484375 11935.682262803 2021-06-13T06:55:23.000Z 40.37942382507026195526123046875 0.12098514474928379058837890625 344.399993896484375 11940.126222432 2021-06-13T06:55:24.000Z 40.37942893803119659423828125 0.12103694491088390350341796875 344.79998779296875 11944.554915923 2021-06-13T06:55:25.000Z 40.3794334642589092254638671875 0.121088661253452301025390625 345 11948.969313387 2021-06-13T06:55:26.000Z 40.379436649382114410400390625 0.12114037759602069854736328125 345.399993896484375 11953.367315631 2021-06-13T06:55:27.000Z 40.37943991832435131072998046875 0.12119092047214508056640625 345.79998779296875 11957.667733815 2021-06-13T06:55:28.000Z 40.379445366561412811279296875 0.121243558824062347412109375 346 11962.172240644 2021-06-13T06:55:29.000Z 40.379451401531696319580078125 0.1212970353662967681884765625 346.20001220703125 11966.755248151 2021-06-13T06:55:30.000Z 40.37945668213069438934326171875 0.12134858407080173492431640625 346.20001220703125 11971.163504553 2021-06-13T06:55:31.000Z 40.37946221418678760528564453125 0.12139954604208469390869140625 346.399993896484375 11975.52853162 2021-06-13T06:55:32.000Z 40.37946657277643680572509765625 0.1214485801756381988525390625 346.399993896484375 11979.71402422 2021-06-13T06:55:33.000Z 40.379471518099308013916015625 0.1214971952140331268310546875 346.600006103515625 11983.871375097 2021-06-13T06:55:34.000Z 40.37947579286992549896240234375 0.121546648442745208740234375 346.600006103515625 11988.091246036 2021-06-13T06:55:35.000Z 40.37947914563119411468505859375 0.1215974427759647369384765625 346.600006103515625 11992.41470047 2021-06-13T06:55:36.000Z 40.3794810734689235687255859375 0.12164815329015254974365234375 346.79998779296875 11996.719316232 2021-06-13T06:55:37.000Z 40.37948367185890674591064453125 0.12169794179499149322509765625 346.600006103515625 12000.950940222 2021-06-13T06:55:38.000Z 40.37948585115373134613037109375 0.12174546718597412109375 346.79998779296875 12004.987059386 2021-06-13T06:55:39.000Z 40.37948870100080966949462890625 0.12179173529148101806640625 346.600006103515625 12008.922358752 2021-06-13T06:55:40.000Z 40.3794924728572368621826171875 0.121838338673114776611328125 346.79998779296875 12012.895339198 2021-06-13T06:55:42.000Z 40.37949942983686923980712890625 0.12193389236927032470703125 346.600006103515625 12021.033310729 2021-06-13T06:55:44.000Z 40.37950613535940647125244140625 0.122036151587963104248046875 346.600006103515625 12029.73539215 2021-06-13T06:55:49.000Z 40.37952675484120845794677734375 0.1222974993288516998291015625 346.79998779296875 12052.012621359 2021-06-13T06:55:50.000Z 40.37953044287860393524169921875 0.12234804220497608184814453125 346.600006103515625 12056.318285876 2021-06-13T06:55:51.000Z 40.37953396327793598175048828125 0.12239732779562473297119140625 346.600006103515625 12060.516703342 2021-06-13T06:55:52.000Z 40.37953781895339488983154296875 0.12244745157659053802490234375 346.600006103515625 12064.788679992 2021-06-13T06:55:53.000Z 40.3795404173433780670166015625 0.12249757535755634307861328125 346.399993896484375 12069.046894817 2021-06-13T06:55:54.000Z 40.379543937742710113525390625 0.12254920788109302520751953125 346.600006103515625 12073.441816149 2021-06-13T06:55:55.000Z 40.379547961056232452392578125 0.12259698472917079925537109375 346.600006103515625 12077.51800808 2021-06-13T06:55:56.000Z 40.37955240346491336822509765625 0.12264409102499485015869140625 346.600006103515625 12081.542925115 2021-06-13T06:55:57.000Z 40.37955491803586483001708984375 0.12269153259694576263427734375 346.600006103515625 12085.575686908 2021-06-13T06:55:58.000Z 40.379557348787784576416015625 0.12273847125470638275146484375 346.600006103515625 12089.564545729 2021-06-13T06:55:59.000Z 40.37955944426357746124267578125 0.122786499559879302978515625 346.399993896484375 12093.644059289 2021-06-13T06:56:04.000Z 40.37959146313369274139404296875 0.12303049676120281219482421875 346.399993896484375 12114.63657678 2021-06-13T06:56:05.000Z 40.37960001267492771148681640625 0.12308414094150066375732421875 346.600006103515625 12119.284150647 2021-06-13T06:56:07.000Z 40.37962432019412517547607421875 0.1232007332146167755126953125 346.399993896484375 12129.532948099 2021-06-13T06:56:11.000Z 40.37970126606523990631103515625 0.12347473762929439544677734375 346.399993896484375 12154.292832787 2021-06-13T06:56:14.000Z 40.3797756135463714599609375 0.1237343251705169677734375 346 12177.806520726 2021-06-13T06:56:16.000Z 40.37982783280313014984130859375 0.12392099015414714813232421875 345.79998779296875 12194.66673444 2021-06-13T06:56:17.000Z 40.3798507153987884521484375 0.12402065098285675048828125 345.399993896484375 12203.492460438 2021-06-13T06:56:18.000Z 40.37986814975738525390625 0.124129951000213623046875 345 12212.960383593 2021-06-13T06:56:20.000Z 40.37988415919244289398193359375 0.12435751967132091522216796875 343.79998779296875 12232.336980776 2021-06-13T06:56:21.000Z 40.3798834048211574554443359375 0.12447251938283443450927734375 343.600006103515625 12242.087758944 2021-06-13T06:56:22.000Z 40.37987527437508106231689453125 0.12457762844860553741455078125 343 12251.045507504 2021-06-13T06:56:23.000Z 40.37986479699611663818359375 0.12467955239117145538330078125 342.399993896484375 12259.765211838 2021-06-13T06:56:24.000Z 40.37985138595104217529296875 0.12477435171604156494140625 341.600006103515625 12267.939718898 2021-06-13T06:56:25.000Z 40.37983621470630168914794921875 0.12485858984291553497314453125 341 12275.278341106 2021-06-13T06:56:26.000Z 40.379820875823497772216796875 0.12493084184825420379638671875 340.399993896484375 12281.638035469 2021-06-13T06:56:27.000Z 40.37981157191097736358642578125 0.12498985044658184051513671875 339.600006103515625 12286.747433771 2021-06-13T06:56:28.000Z 40.3798062913119792938232421875 0.12503921985626220703125 339.20001220703125 12290.973719517 2021-06-13T06:56:29.000Z 40.37981039844453334808349609375 0.1250739209353923797607421875 338.79998779296875 12293.951560189 2021-06-13T06:56:30.000Z 40.37981760688126087188720703125 0.125098563730716705322265625 338.399993896484375 12296.188223406 2021-06-13T06:56:31.000Z 40.37982850335538387298583984375 0.12512035667896270751953125 338.399993896484375 12298.398488403 2021-06-13T06:56:32.000Z 40.37984778173267841339111328125 0.12513888068497180938720703125 338.399993896484375 12301.057538958 2021-06-13T06:56:33.000Z 40.3798694908618927001953125 0.1251637749373912811279296875 338.399993896484375 12304.26460258 2021-06-13T06:56:34.000Z 40.379897654056549072265625 0.12519269250333309173583984375 338.20001220703125 12308.244395801 2021-06-13T06:56:36.000Z 40.37996806204319000244140625 0.12525438331067562103271484375 338 12317.666427509 2021-06-13T06:56:38.000Z 40.3800698183476924896240234375 0.125330574810504913330078125 338 12330.704840723 2021-06-13T06:56:40.000Z 40.3801807947456836700439453125 0.12541414238512516021728515625 338 12344.945220869 2021-06-13T06:56:42.000Z 40.38031029514968395233154296875 0.12549477629363536834716796875 337.600006103515625 12360.898392168 2021-06-13T06:56:44.000Z 40.3804423101246356964111328125 0.12556367553770542144775390625 336.399993896484375 12376.710563321 2021-06-13T06:56:46.000Z 40.38057432509958744049072265625 0.125651769340038299560546875 334.600006103515625 12393.19352149 2021-06-13T06:56:47.000Z 40.3806411288678646087646484375 0.12570507824420928955078125 334 12401.895084049 2021-06-13T06:56:48.000Z 40.380707681179046630859375 0.12576676905155181884765625 333.20001220703125 12410.963042811 2021-06-13T06:56:49.000Z 40.38077247329056262969970703125 0.1258339919149875640869140625 331.79998779296875 12420.155127737 2021-06-13T06:56:51.000Z 40.3808721341192722320556640625 0.1259821839630603790283203125 330.20001220703125 12436.915426601 2021-06-13T06:56:52.000Z 40.380899123847484588623046875 0.12606927193701267242431640625 329.79998779296875 12444.887482673 2021-06-13T06:56:53.000Z 40.38090725429356098175048828125 0.12616365216672420501708984375 328.399993896484375 12452.940120684 2021-06-13T06:56:54.000Z 40.3809075057506561279296875 0.1262556016445159912109375 327 12460.735787075 2021-06-13T06:56:55.000Z 40.380902476608753204345703125 0.1263449527323246002197265625 325.600006103515625 12468.333171403 2021-06-13T06:56:56.000Z 40.380895435810089111328125 0.126432962715625762939453125 324.399993896484375 12475.836070612 2021-06-13T06:56:57.000Z 40.38088948465883731842041015625 0.1265209726989269256591796875 324.399993896484375 12483.328130087 2021-06-13T06:56:58.000Z 40.380885042250156402587890625 0.12659800238907337188720703125 323.399993896484375 12489.877394405 2021-06-13T06:56:59.000Z 40.38088059984147548675537109375 0.12666371650993824005126953125 323 12495.471877845 2021-06-13T06:57:00.000Z 40.3808768279850482940673828125 0.1267194561660289764404296875 323 12500.216557031 2021-06-13T06:57:01.000Z 40.38087355904281139373779296875 0.12676832266151905059814453125 322.600006103515625 12504.376079415 2021-06-13T06:57:02.000Z 40.38086718879640102386474609375 0.12681090272963047027587890625 322.399993896484375 12508.053993839 2021-06-13T06:57:03.000Z 40.38085721433162689208984375 0.12684912420809268951416015625 321.600006103515625 12511.47759417 2021-06-13T06:57:04.000Z 40.3808500058948993682861328125 0.12688717804849147796630859375 321 12514.802171371 2021-06-13T06:57:05.000Z 40.38085025735199451446533203125 0.126921795308589935302734375 320.600006103515625 12517.737251085 2021-06-13T06:57:06.000Z 40.38085319101810455322265625 0.12695322744548320770263671875 320.399993896484375 12520.421650646 2021-06-13T06:57:07.000Z 40.3808563761413097381591796875 0.1269826479256153106689453125 320.399993896484375 12522.939410298 2021-06-13T06:57:08.000Z 40.38086660206317901611328125 0.12700720690190792083740234375 320.20001220703125 12525.313176862 2021-06-13T06:57:09.000Z 40.380879342555999755859375 0.12702514417469501495361328125 320.20001220703125 12527.390765979 2021-06-13T06:57:10.000Z 40.38089476525783538818359375 0.12703252024948596954345703125 320.399993896484375 12529.218641326 2021-06-13T06:57:11.000Z 40.3809100203216075897216796875 0.12703285552561283111572265625 320.20001220703125 12530.913210389 2021-06-13T06:57:12.000Z 40.3809343278408050537109375 0.1270258985459804534912109375 320.20001220703125 12533.680430081 2021-06-13T06:57:14.000Z 40.38097280077636241912841796875 0.127005279064178466796875 320 12538.304629582 2021-06-13T06:57:15.000Z 40.3809881396591663360595703125 0.12699731625616550445556640625 320 12540.137438475 2021-06-13T06:57:16.000Z 40.38100607693195343017578125 0.12699999846518039703369140625 319.79998779296875 12542.148774908 2021-06-13T06:57:17.000Z 40.38102560676634311676025390625 0.1270098052918910980224609375 320 12544.476444529 2021-06-13T06:57:18.000Z 40.38104186765849590301513671875 0.12702128849923610687255859375 319.79998779296875 12546.532186676 2021-06-13T06:57:19.000Z 40.381060056388378143310546875 0.12703520245850086212158203125 319.600006103515625 12548.875322711 2021-06-13T06:57:20.000Z 40.3810716234147548675537109375 0.12705045752227306365966796875 319.399993896484375 12550.69825116 2021-06-13T06:57:21.000Z 40.381083190441131591796875 0.12706437148153781890869140625 319.399993896484375 12552.445296048 2021-06-13T06:57:22.000Z 40.3810979425907135009765625 0.1270735077559947967529296875 319.20001220703125 12554.263264138 2021-06-13T06:57:23.000Z 40.381120741367340087890625 0.12707778252661228179931640625 319 12556.825463501 2021-06-13T06:57:24.000Z 40.3811427019536495208740234375 0.12708247639238834381103515625 318.600006103515625 12559.299810249 2021-06-13T06:57:25.000Z 40.3811691887676715850830078125 0.127086080610752105712890625 318.20001220703125 12562.260925618 2021-06-13T06:57:26.000Z 40.3811913169920444488525390625 0.1270924508571624755859375 317.79998779296875 12564.782269271 2021-06-13T06:57:27.000Z 40.38121034391224384307861328125 0.1271010003983974456787109375 317.600006103515625 12567.018932489 2021-06-13T06:57:28.000Z 40.3812288679182529449462890625 0.12710929848253726959228515625 317.399993896484375 12569.198340713 2021-06-13T06:57:29.000Z 40.3812481462955474853515625 0.1271165907382965087890625 317 12571.430962982 2021-06-13T06:57:30.000Z 40.38126616738736629486083984375 0.12712304480373859405517578125 316.399993896484375 12573.510724175 2021-06-13T06:57:31.000Z 40.38128594867885112762451171875 0.12712530791759490966796875 315.399993896484375 12575.720989171 2021-06-13T06:57:32.000Z 40.38131176494061946868896484375 0.127130337059497833251953125 314.79998779296875 12578.62513989 2021-06-13T06:57:33.000Z 40.3813447058200836181640625 0.127142407000064849853515625 314 12582.432143002 2021-06-13T06:57:34.000Z 40.3813824243843555450439453125 0.1271583326160907745361328125 313.399993896484375 12586.842447375 2021-06-13T06:57:35.000Z 40.38142290897667407989501953125 0.12717953883111476898193359375 312.600006103515625 12591.693465744 2021-06-13T06:57:37.000Z 40.38150840438902378082275390625 0.127239637076854705810546875 311.399993896484375 12602.487262401 2021-06-13T06:57:38.000Z 40.3815557621419429779052734375 0.12727878056466579437255859375 310.79998779296875 12608.715681815 2021-06-13T06:57:40.000Z 40.381668917834758758544921875 0.1273574866354465484619140625 310.20001220703125 12622.968421892 2021-06-13T06:57:41.000Z 40.38172935135662555694580078125 0.12740157544612884521484375 309.399993896484375 12630.663825801 2021-06-13T06:57:43.000Z 40.38184334523975849151611328125 0.12751598842442035675048828125 307 12646.63453459 2021-06-13T06:57:45.000Z 40.38191895000636577606201171875 0.12765328399837017059326171875 305.399993896484375 12660.99772109 2021-06-13T06:57:46.000Z 40.3819306008517742156982421875 0.12772972695529460906982421875 304.20001220703125 12667.607373867 2021-06-13T06:57:47.000Z 40.38193101994693279266357421875 0.1278000511229038238525390625 303.20001220703125 12673.569116975 2021-06-13T06:57:48.000Z 40.38192263804376125335693359375 0.127863921225070953369140625 301.399993896484375 12679.064258068 2021-06-13T06:57:49.000Z 40.38190595805644989013671875 0.127912200987339019775390625 300.399993896484375 12683.559734804 2021-06-13T06:57:50.000Z 40.38188718259334564208984375 0.12795520015060901641845703125 299.600006103515625 12687.762451725 2021-06-13T06:57:51.000Z 40.38186882622539997100830078125 0.12798822484910488128662109375 299.20001220703125 12691.229299248 2021-06-13T06:57:52.000Z 40.3818554989993572235107421875 0.12801521457731723785400390625 298.20001220703125 12693.957079113 2021-06-13T06:57:53.000Z 40.38184703327715396881103515625 0.12803264893591403961181640625 297.79998779296875 12695.709285148 2021-06-13T06:57:54.000Z 40.3818397410213947296142578125 0.12803985737264156341552734375 297.399993896484375 12696.723892814 2021-06-13T06:57:55.000Z 40.38183647207915782928466796875 0.12803968973457813262939453125 297.399993896484375 12697.079450222 2021-06-13T06:57:56.000Z 40.3818316943943500518798828125 0.128037929534912109375 297 12697.617002495 2021-06-13T06:59:01.000Z 40.3817765414714813232421875 0.1280310563743114471435546875 295.600006103515625 12703.784228936 2021-06-13T06:59:02.000Z 40.381762124598026275634765625 0.12805243022739887237548828125 295.399993896484375 12706.205079946 2021-06-13T06:59:03.000Z 40.381748043000698089599609375 0.12807673774659633636474609375 295.600006103515625 12708.793576946 2021-06-13T06:59:04.000Z 40.3817354701459407806396484375 0.128103978931903839111328125 295.399993896484375 12711.494743688 2021-06-13T06:59:09.000Z 40.3816853463649749755859375 0.12827622704207897186279296875 295 12727.127721296 2021-06-13T06:59:10.000Z 40.3816933929920196533203125 0.12830522842705249786376953125 294.600006103515625 12729.743977771 2021-06-13T06:59:11.000Z 40.38170655257999897003173828125 0.12833297252655029296875 294.399993896484375 12732.514458772 2021-06-13T06:59:13.000Z 40.38172759115695953369140625 0.1283881254494190216064453125 293.600006103515625 12737.743519058 2021-06-13T06:59:14.000Z 40.38173907436430454254150390625 0.12841536663472652435302734375 293.20001220703125 12740.383825672 2021-06-13T06:59:15.000Z 40.3817518986761569976806640625 0.12844093143939971923828125 293 12742.979290375 2021-06-13T06:59:16.000Z 40.38176514208316802978515625 0.1284618861973285675048828125 293 12745.287481247 2021-06-13T06:59:17.000Z 40.3817787207663059234619140625 0.128482170403003692626953125 292.79998779296875 12747.576027585 2021-06-13T06:59:18.000Z 40.38179020397365093231201171875 0.1285031251609325408935546875 293 12749.763706838 2021-06-13T06:59:19.000Z 40.38179590366780757904052734375 0.1285265944898128509521484375 292.79998779296875 12751.854294554 2021-06-13T06:59:20.000Z 40.38180126808583736419677734375 0.12855224311351776123046875 292.600006103515625 12754.107049082 2021-06-13T06:59:21.000Z 40.38180612958967685699462890625 0.128578059375286102294921875 292.399993896484375 12756.359803609 2021-06-13T06:59:22.000Z 40.3818114101886749267578125 0.1286033727228641510009765625 292.399993896484375 12758.58432196 2021-06-13T06:59:23.000Z 40.38181702606379985809326171875 0.12862927280366420745849609375 292.20001220703125 12760.866941969 2021-06-13T06:59:24.000Z 40.3818221390247344970703125 0.1286523230373859405517578125 291.79998779296875 12762.900602465 2021-06-13T06:59:25.000Z 40.38182557560503482818603515625 0.12867369689047336578369140625 291.79998779296875 12764.753014149 2021-06-13T06:59:26.000Z 40.38183026947081089019775390625 0.1286942325532436370849609375 291.600006103515625 12766.568496978 2021-06-13T06:59:27.000Z 40.38183596916496753692626953125 0.12871049344539642333984375 291 12768.088924408 2021-06-13T06:59:28.000Z 40.3818383999168872833251953125 0.12872650288045406341552734375 290.399993896484375 12769.475793646 2021-06-13T06:59:29.000Z 40.38183798082172870635986328125 0.12874477542936801910400390625 289.79998779296875 12771.025632455 2021-06-13T06:59:30.000Z 40.38184426724910736083984375 0.12877478264272212982177734375 289.399993896484375 12773.662516764 2021-06-13T06:59:32.000Z 40.3818404115736484527587890625 0.12882339768111705780029296875 288 12777.804635213 2021-06-13T06:59:33.000Z 40.3818394057452678680419921875 0.12884787283837795257568359375 287.20001220703125 12779.88222433 2021-06-13T06:59:34.000Z 40.38184200413525104522705078125 0.128869749605655670166015625 286.79998779296875 12781.758851574 2021-06-13T06:59:35.000Z 40.3818494640290737152099609375 0.12889028526842594146728515625 286.20001220703125 12783.687683214 2021-06-13T06:59:36.000Z 40.38186195306479930877685546875 0.1289185322821140289306640625 285.20001220703125 12786.454902906 2021-06-13T06:59:37.000Z 40.38187838159501552581787109375 0.1289493776857852935791015625 284.600006103515625 12789.646442696 2021-06-13T06:59:38.000Z 40.3818947263062000274658203125 0.12898148037493228912353515625 284.20001220703125 12792.919006013 2021-06-13T06:59:39.000Z 40.38190403021872043609619140625 0.1290067099034786224365234375 283.399993896484375 12795.296573647 2021-06-13T06:59:40.000Z 40.38191224448382854461669921875 0.12902255170047283172607421875 283 12796.920390854 2021-06-13T06:59:41.000Z 40.38191978819668292999267578125 0.12903277762234210968017578125 282.399993896484375 12798.126144687 2021-06-13T06:59:42.000Z 40.38192800246179103851318359375 0.12904082424938678741455078125 282 12799.26646526 2021-06-13T07:00:08.000Z 40.3818873502314090728759765625 0.12915247119963169097900390625 281 12809.758206386 2021-06-13T07:00:10.000Z 40.3818672336637973785400390625 0.12920527718961238861083984375 280.79998779296875 12814.76314715 2021-06-13T07:00:11.000Z 40.381857343018054962158203125 0.12922338210046291351318359375 280.79998779296875 12816.651765745 2021-06-13T07:00:12.000Z 40.38185097277164459228515625 0.129247270524501800537109375 280.79998779296875 12818.795666141 2021-06-13T07:00:13.000Z 40.3818461112678050994873046875 0.1292692311108112335205078125 280.79998779296875 12820.733838425 2021-06-13T07:00:14.000Z 40.3818414174020290374755859375 0.1292910240590572357177734375 280.79998779296875 12822.653283967 2021-06-13T07:00:15.000Z 40.381832532584667205810546875 0.1293124817311763763427734375 280.600006103515625 12824.724343191 2021-06-13T07:00:16.000Z 40.38182540796697139739990234375 0.12932731769979000091552734375 280.600006103515625 12826.214778968 2021-06-13T07:00:17.000Z 40.38181618787348270416259765625 0.129337124526500701904296875 280.399993896484375 12827.538347942 2021-06-13T07:00:18.000Z 40.3818112425506114959716796875 0.1293455064296722412109375 280.20001220703125 12828.43985051 2021-06-13T07:00:19.000Z 40.38180713541805744171142578125 0.12934944592416286468505859375 280.20001220703125 12828.993946711 2021-06-13T07:00:20.000Z 40.381804369390010833740234375 0.12935221195220947265625 280 12829.374053568 2021-06-13T07:00:21.000Z 40.38180110044777393341064453125 0.129354894161224365234375 280.20001220703125 12829.80952068 2021-06-13T07:00:22.000Z 40.3817978315055370330810546875 0.1293574087321758270263671875 280.20001220703125 12830.234493066 2021-06-13T07:00:32.000Z 40.3817438520491123199462890625 0.129515491425991058349609375 280.399993896484375 12844.922500293 2021-06-13T07:00:34.000Z 40.38172281347215175628662109375 0.12958011589944362640380859375 280.79998779296875 12850.88121329 2021-06-13T07:00:37.000Z 40.3816788084805011749267578125 0.12969947420060634613037109375 280.79998779296875 12862.124122614 2021-06-13T07:00:38.000Z 40.3816694207489490509033203125 0.12972705066204071044921875 280.79998779296875 12864.684559198 2021-06-13T07:00:39.000Z 40.38166397251188755035400390625 0.12975680641829967498779296875 280.79998779296875 12867.280023901 2021-06-13T07:00:40.000Z 40.3816585242748260498046875 0.12978329323232173919677734375 280.79998779296875 12869.605752989 2021-06-13T07:00:41.000Z 40.38165156729519367218017578125 0.12980676256120204925537109375 280.79998779296875 12871.743326071 2021-06-13T07:00:42.000Z 40.38164201192557811737060546875 0.129831992089748382568359375 280.79998779296875 12874.132260627 2021-06-13T07:00:43.000Z 40.3816330432891845703125 0.1298613287508487701416015625 280.79998779296875 12876.809923917 2021-06-13T07:00:45.000Z 40.38161401636898517608642578125 0.129931233823299407958984375 280.79998779296875 12883.104681691 2021-06-13T07:00:46.000Z 40.381607227027416229248046875 0.129974149167537689208984375 280.79998779296875 12886.821672001 2021-06-13T07:00:51.000Z 40.38160244934260845184326171875 0.13022686354815959930419921875 280.399993896484375 12908.254357056 2021-06-13T07:00:52.000Z 40.381603538990020751953125 0.13027648441493511199951171875 280.20001220703125 12912.462442121 2021-06-13T07:00:53.000Z 40.38160781376063823699951171875 0.13031470589339733123779296875 280.399993896484375 12915.737763603 2021-06-13T07:00:54.000Z 40.3816033713519573211669921875 0.130358040332794189453125 280.20001220703125 12919.446241246 2021-06-13T07:00:55.000Z 40.38160027004778385162353515625 0.1303914003074169158935546875 280.399993896484375 12922.297042677 2021-06-13T07:00:56.000Z 40.38159926421940326690673828125 0.1304296217858791351318359375 280.20001220703125 12925.540503646 2021-06-13T07:00:59.000Z 40.381569005548954010009765625 0.13054202310740947723388671875 280 12935.64823756 2021-06-13T07:01:01.000Z 40.3815483860671520233154296875 0.13060991652309894561767578125 280 12941.845407488 2021-06-13T07:01:02.000Z 40.38153874687850475311279296875 0.13064042665064334869384765625 280 12944.645069317 2021-06-13T07:01:03.000Z 40.381531454622745513916015625 0.13067529536783695220947265625 280 12947.712534012 2021-06-13T07:01:04.000Z 40.38152776658535003662109375 0.13070530258119106292724609375 279.79998779296875 12950.290544148 2021-06-13T07:01:05.000Z 40.38152198307216167449951171875 0.1307363994419574737548828125 279.79998779296875 12953.005050066 2021-06-13T07:01:06.000Z 40.38152298890054225921630859375 0.1307655684649944305419921875 279.79998779296875 12955.479396814 2021-06-13T07:01:07.000Z 40.3815192170441150665283203125 0.1307952404022216796875 279.600006103515625 12958.02923113 2021-06-13T07:01:08.000Z 40.38151645101606845855712890625 0.1308286003768444061279296875 279.600006103515625 12960.873690392 2021-06-13T07:01:13.000Z 40.38143347017467021942138671875 0.13109019957482814788818359375 279.399993896484375 12984.899480839 2021-06-13T07:01:15.000Z 40.38141050375998020172119140625 0.13119815848767757415771484375 279.399993896484375 12994.403102496 2021-06-13T07:01:16.000Z 40.38141234777867794036865234375 0.13125532306730747222900390625 279.20001220703125 12999.253190035 2021-06-13T07:01:17.000Z 40.38141419179737567901611328125 0.1313241384923458099365234375 279.20001220703125 13005.091729114 2021-06-13T07:01:18.000Z 40.38141871802508831024169921875 0.13139069080352783203125 278.79998779296875 13010.757584897 2021-06-13T07:01:19.000Z 40.381420142948627471923828125 0.13145715929567813873291015625 278.79998779296875 13016.3954807 2021-06-13T07:01:21.000Z 40.38143078796565532684326171875 0.1315786130726337432861328125 278.600006103515625 13026.761235839 2021-06-13T07:01:22.000Z 40.381436906754970550537109375 0.13163217343389987945556640625 278.600006103515625 13031.354084473 2021-06-13T07:01:23.000Z 40.38145308382809162139892578125 0.1316781900823116302490234375 278.600006103515625 13035.651351782 2021-06-13T07:01:24.000Z 40.38146699778735637664794921875 0.13172102160751819610595703125 278.600006103515625 13039.59925147 2021-06-13T07:01:25.000Z 40.3814866952598094940185546875 0.13175874017179012298583984375 278.79998779296875 13043.476760629 2021-06-13T07:01:26.000Z 40.381503291428089141845703125 0.1317955367267131805419921875 278.79998779296875 13047.102748949 2021-06-13T07:01:27.000Z 40.38151930086314678192138671875 0.1318297348916530609130859375 278.600006103515625 13050.505183078 2021-06-13T07:01:28.000Z 40.38152868859469890594482421875 0.1318639330565929412841796875 278.600006103515625 13053.5858665 2021-06-13T07:01:29.000Z 40.38153053261339664459228515625 0.1318988017737865447998046875 278.600006103515625 13056.550029852 2021-06-13T07:01:30.000Z 40.38152852095663547515869140625 0.13193048536777496337890625 278.600006103515625 13059.244502242 2021-06-13T07:01:31.000Z 40.3815299458801746368408203125 0.13196342624723911285400390625 278.79998779296875 13062.040936794 2021-06-13T07:01:32.000Z 40.38153137080371379852294921875 0.1319968700408935546875 279.20001220703125 13064.879039714 2021-06-13T07:01:33.000Z 40.3815351426601409912109375 0.13203685171902179718017578125 279.20001220703125 13068.296039691 2021-06-13T07:01:34.000Z 40.3815430216491222381591796875 0.1320842094719409942626953125 279.399993896484375 13072.405327093 2021-06-13T07:01:35.000Z 40.38155257701873779296875 0.13213642872869968414306640625 279.600006103515625 13076.958683604 2021-06-13T07:01:36.000Z 40.3815668262541294097900390625 0.13219359330832958221435546875 279.79998779296875 13082.05658121 2021-06-13T07:01:37.000Z 40.38157713599503040313720703125 0.13225193135440349578857421875 279.79998779296875 13087.134067621 2021-06-13T07:01:38.000Z 40.38158518262207508087158203125 0.1323120296001434326171875 280 13092.307571905 2021-06-13T07:01:40.000Z 40.3815882839262485504150390625 0.13243876397609710693359375 280 13103.058617365 2021-06-13T07:01:42.000Z 40.38158543407917022705078125 0.132583938539028167724609375 279.79998779296875 13115.371087602 2021-06-13T07:01:44.000Z 40.38157244212925434112548828125 0.13271025381982326507568359375 279.79998779296875 13126.177425954 2021-06-13T07:01:45.000Z 40.38156372494995594024658203125 0.1327654905617237091064453125 279.79998779296875 13130.960961645 2021-06-13T07:01:46.000Z 40.381556935608386993408203125 0.13281888328492641448974609375 279.20001220703125 13135.549876361 2021-06-13T07:01:47.000Z 40.38155098445713520050048828125 0.13286749832332134246826171875 278.399993896484375 13139.724567671 2021-06-13T07:01:48.000Z 40.38154578767716884613037109375 0.13291493989527225494384765625 277.79998779296875 13143.789667903 2021-06-13T07:01:49.000Z 40.38154394365847110748291015625 0.13296338729560375213623046875 277.20001220703125 13147.902250203 2021-06-13T07:01:50.000Z 40.38154159672558307647705078125 0.1330152712762355804443359375 277.20001220703125 13152.310506605 2021-06-13T07:01:52.000Z 40.38154779933393001556396484375 0.13311359100043773651123046875 276.20001220703125 13160.675016889 2021-06-13T07:01:54.000Z 40.3815566003322601318359375 0.13321015052497386932373046875 276 13168.919919282 2021-06-13T07:01:55.000Z 40.3815678320825099945068359375 0.1332600228488445281982421875 275.79998779296875 13173.328175684 2021-06-13T07:01:57.000Z 40.3815909661352634429931640625 0.1333666406571865081787109375 275.79998779296875 13182.727177645 2021-06-13T07:01:59.000Z 40.381626673042774200439453125 0.13347686268389225006103515625 275.600006103515625 13192.882150465 2021-06-13T07:02:00.000Z 40.38163639605045318603515625 0.133531093597412109375 275.600006103515625 13197.606803783 2021-06-13T07:02:01.000Z 40.381649471819400787353515625 0.13358096592128276824951171875 275.600006103515625 13202.078111114 2021-06-13T07:02:02.000Z 40.381662547588348388671875 0.13362891040742397308349609375 275.399993896484375 13206.395295124 2021-06-13T07:02:03.000Z 40.38167185150086879730224609375 0.13367283158004283905029296875 275.399993896484375 13210.25880601 2021-06-13T07:02:04.000Z 40.38168425671756267547607421875 0.1337121427059173583984375 275.399993896484375 13213.866068151 2021-06-13T07:02:05.000Z 40.38169674575328826904296875 0.1337582431733608245849609375 275.20001220703125 13218.014721632 2021-06-13T07:02:06.000Z 40.38171074353158473968505859375 0.13380660675466060638427734375 275.20001220703125 13222.40038724 2021-06-13T07:02:08.000Z 40.381736643612384796142578125 0.13390199281275272369384765625 275.20001220703125 13230.986512331 2021-06-13T07:02:09.000Z 40.38174636662006378173828125 0.1339413039386272430419921875 275 13234.490924402 2021-06-13T07:02:10.000Z 40.3817438520491123199462890625 0.13398648239672183990478515625 275.20001220703125 13238.332167028 2021-06-13T07:02:11.000Z 40.381734631955623626708984375 0.134023614227771759033203125 275.20001220703125 13241.644498968 2021-06-13T07:02:12.000Z 40.381727255880832672119140625 0.13405085541307926177978515625 275.20001220703125 13244.096851086 2021-06-13T07:02:13.000Z 40.38171376101672649383544921875 0.13408320955932140350341796875 275.20001220703125 13247.222637821 2021-06-13T07:02:14.000Z 40.38170806132256984710693359375 0.13410131447017192840576171875 275 13248.884926421 2021-06-13T07:02:15.000Z 40.38170353509485721588134765625 0.1341179944574832916259765625 275 13250.390432711 2021-06-13T07:02:16.000Z 40.381699763238430023193359375 0.13413727283477783203125 275 13252.079664535 2021-06-13T07:02:17.000Z 40.38169674575328826904296875 0.13415914960205554962158203125 275 13253.965890958 2021-06-13T07:02:18.000Z 40.38168911822140216827392578125 0.13420055620372295379638671875 275.20001220703125 13257.576906104 2021-06-13T07:02:19.000Z 40.3816942311823368072509765625 0.13422754593193531036376953125 275 13259.931575282 2021-06-13T07:02:20.000Z 40.38168995641171932220458984375 0.13425059616565704345703125 275.20001220703125 13261.940665666 2021-06-13T07:02:21.000Z 40.38168794475495815277099609375 0.13427549041807651519775390625 275.20001220703125 13264.063401671 2021-06-13T07:02:22.000Z 40.38168425671756267547607421875 0.1343037374317646026611328125 275.20001220703125 13266.4935601 2021-06-13T07:02:23.000Z 40.381675623357295989990234375 0.13433617539703845977783203125 275.399993896484375 13269.407023994 2021-06-13T07:02:24.000Z 40.38166883401572704315185546875 0.1343671046197414398193359375 275.399993896484375 13272.134803858 2021-06-13T07:02:25.000Z 40.3816573508083820343017578125 0.13440038077533245086669921875 275.399993896484375 13275.231566875 2021-06-13T07:02:26.000Z 40.38164804689586162567138671875 0.13442569412291049957275390625 275.399993896484375 13277.612929512 2021-06-13T07:02:27.000Z 40.3816399164497852325439453125 0.134446732699871063232421875 276 13279.610751773 2021-06-13T07:02:28.000Z 40.38163647986948490142822265625 0.1344707049429416656494140625 276.600006103515625 13281.677446274 2021-06-13T07:02:29.000Z 40.381632037460803985595703125 0.13449878431856632232666015625 277 13284.109461913 2021-06-13T07:02:30.000Z 40.3816268406808376312255859375 0.13453482650220394134521484375 277.399993896484375 13287.219319124 2021-06-13T07:02:31.000Z 40.38162139244377613067626953125 0.1345706172287464141845703125 278 13290.313164794 2021-06-13T07:02:32.000Z 40.3816134296357631683349609375 0.134606324136257171630859375 278 13293.467708222 2021-06-13T07:02:33.000Z 40.38160714320838451385498046875 0.13464412651956081390380859375 278.600006103515625 13296.748539081 2021-06-13T07:02:34.000Z 40.38159255869686603546142578125 0.13468444347381591796875 279 13300.532941443 2021-06-13T07:02:35.000Z 40.3815839253365993499755859375 0.13472258113324642181396484375 279.399993896484375 13303.906055186 2021-06-13T07:02:36.000Z 40.381573699414730072021484375 0.1347613893449306488037109375 279.600006103515625 13307.387199048 2021-06-13T07:02:37.000Z 40.3815621323883533477783203125 0.13480304740369319915771484375 279.600006103515625 13311.147664406 2021-06-13T07:02:38.000Z 40.38154897280037403106689453125 0.13484747149050235748291015625 279.79998779296875 13315.190489948 2021-06-13T07:02:39.000Z 40.38153606466948986053466796875 0.13488753698766231536865234375 279.600006103515625 13318.879436302 2021-06-13T07:02:40.000Z 40.3815270960330963134765625 0.13492441736161708831787109375 279.79998779296875 13322.163018381 2021-06-13T07:02:41.000Z 40.38152349181473255157470703125 0.1349585317075252532958984375 279.79998779296875 13325.082674554 2021-06-13T07:02:42.000Z 40.38151410408318042755126953125 0.13499029912054538726806640625 279.600006103515625 13327.971236589 2021-06-13T07:02:43.000Z 40.38150454871356487274169921875 0.13502064161002635955810546875 279.79998779296875 13330.754724615 2021-06-13T07:02:44.000Z 40.3814987652003765106201171875 0.1350487209856510162353515625 279.600006103515625 13333.221761608 2021-06-13T07:02:46.000Z 40.38148459978401660919189453125 0.13510161079466342926025390625 279.20001220703125 13337.97499748 2021-06-13T07:02:47.000Z 40.3814776428043842315673828125 0.13512189500033855438232421875 279.20001220703125 13339.861223903 2021-06-13T07:02:48.000Z 40.381472110748291015625 0.1351390779018402099609375 279.20001220703125 13341.445635861 2021-06-13T07:02:49.000Z 40.3814682550728321075439453125 0.1351566798985004425048828125 279 13342.998385168 2021-06-13T07:02:50.000Z 40.38146347738802433013916015625 0.13517461717128753662109375 279 13344.608239801 2021-06-13T07:02:51.000Z 40.381457023322582244873046875 0.13519280590116977691650390625 279 13346.308129345 2021-06-13T07:02:54.000Z 40.38144973106682300567626953125 0.13525801710784435272216796875 278.399993896484375 13351.89615264 2021-06-13T07:02:55.000Z 40.381444282829761505126953125 0.1352770440280437469482421875 278.399993896484375 13353.617159634 2021-06-13T07:02:56.000Z 40.38143967278301715850830078125 0.135299004614353179931640625 278.399993896484375 13355.54833067 2021-06-13T07:02:57.000Z 40.38143531419336795806884765625 0.13532289303839206695556640625 278 13357.630261671 2021-06-13T07:02:58.000Z 40.38143045268952846527099609375 0.1353457756340503692626953125 278 13359.646082695 2021-06-13T07:03:00.000Z 40.38142056204378604888916015625 0.1353913731873035430908203125 277.79998779296875 13363.665386958 2021-06-13T07:03:01.000Z 40.38141536526381969451904296875 0.13541794382035732269287109375 277.79998779296875 13365.993056579 2021-06-13T07:03:04.000Z 40.38139692507684230804443359375 0.13550075702369213104248046875 277.600006103515625 13373.307644943 2021-06-13T07:03:05.000Z 40.38139164447784423828125 0.13552657328546047210693359375 277.600006103515625 13375.572392925 2021-06-13T07:03:06.000Z 40.38138560950756072998046875 0.13555138371884822845458984375 277.20001220703125 13377.780614218 2021-06-13T07:03:08.000Z 40.3813686780631542205810546875 0.13562078587710857391357421875 276.79998779296875 13383.958081583 2021-06-13T07:03:10.000Z 40.38135250099003314971923828125 0.13570175506174564361572265625 275.79998779296875 13391.055247666 2021-06-13T07:03:12.000Z 40.3813331387937068939208984375 0.13577970676124095916748046875 275.20001220703125 13398.006502161 2021-06-13T07:03:13.000Z 40.38132349960505962371826171875 0.1358163356781005859375 274.79998779296875 13401.290084241 2021-06-13T07:03:14.000Z 40.381316207349300384521484375 0.13585011474788188934326171875 274.20001220703125 13404.266408314 2021-06-13T07:03:15.000Z 40.38131193257868289947509765625 0.13588179834187030792236328125 273.20001220703125 13406.994188179 2021-06-13T07:03:16.000Z 40.38130355067551136016845703125 0.13592001982033252716064453125 272.79998779296875 13410.367301921 2021-06-13T07:03:17.000Z 40.38128796033561229705810546875 0.13596578501164913177490234375 272.399993896484375 13414.619150112 2021-06-13T07:03:18.000Z 40.38127069361507892608642578125 0.13601155020296573638916015625 272.399993896484375 13418.949908565 2021-06-13T07:03:21.000Z 40.38121218793094158172607421875 0.136143900454044342041015625 272.399993896484375 13431.923752441 2021-06-13T07:03:22.000Z 40.3811919875442981719970703125 0.136178769171237945556640625 272.20001220703125 13435.63831255 2021-06-13T07:03:23.000Z 40.38116977550089359283447265625 0.13621338643133640289306640625 272.20001220703125 13439.477203634 2021-06-13T07:03:24.000Z 40.38114747963845729827880859375 0.13624708168208599090576171875 272.399993896484375 13443.261605997 2021-06-13T07:03:30.000Z 40.38099878467619419097900390625 0.1365142129361629486083984375 272.399993896484375 13471.312680863 2021-06-13T07:03:31.000Z 40.380976907908916473388671875 0.1365526020526885986328125 272.20001220703125 13475.377781095 2021-06-13T07:03:32.000Z 40.38095469586551189422607421875 0.1365873031318187713623046875 272.20001220703125 13479.221373823 2021-06-13T07:03:33.000Z 40.380939356982707977294921875 0.1366154663264751434326171875 272.20001220703125 13482.156453537 2021-06-13T07:03:34.000Z 40.380927287042140960693359375 0.1366422884166240692138671875 272 13484.798469641 2021-06-13T07:03:35.000Z 40.38091446273028850555419921875 0.1366697810590267181396484375 272 13487.532862315 2021-06-13T07:03:36.000Z 40.38090054877102375030517578125 0.1366972737014293670654296875 271.79998779296875 13490.332524143 2021-06-13T07:03:37.000Z 40.38088462315499782562255859375 0.13672417961061000823974609375 272 13493.217958336 2021-06-13T07:03:38.000Z 40.38086391985416412353515625 0.13675200752913951873779296875 272 13496.513892492 2021-06-13T07:03:43.000Z 40.3807504288852214813232421875 0.13688276521861553192138671875 271.79998779296875 13513.320462374 2021-06-13T07:03:44.000Z 40.3807323239743709564208984375 0.1369017921388149261474609375 271.79998779296875 13515.901972865 2021-06-13T07:03:45.000Z 40.380713380873203277587890625 0.13691562227904796600341796875 271.79998779296875 13518.315352094 2021-06-13T07:03:46.000Z 40.38069535978138446807861328125 0.13692878186702728271484375 271.600006103515625 13520.611776411 2021-06-13T07:03:47.000Z 40.38067138753831386566162109375 0.136945545673370361328125 271.600006103515625 13523.634761254 2021-06-13T07:03:48.000Z 40.3806458227336406707763671875 0.136959291994571685791015625 271.399993896484375 13526.708107958 2021-06-13T07:03:49.000Z 40.38061992265284061431884765625 0.1369772292673587799072265625 271.20001220703125 13529.966845428 2021-06-13T07:03:53.000Z 40.38054297678172588348388671875 0.137078650295734405517578125 271 13542.102765121 2021-06-13T07:03:54.000Z 40.3805331699550151824951171875 0.13711343519389629364013671875 271 13545.247273621 2021-06-13T07:03:55.000Z 40.38053241558372974395751953125 0.137147717177867889404296875 270.600006103515625 13548.154532046 2021-06-13T07:03:56.000Z 40.3805351816117763519287109375 0.13718635775148868560791015625 270.20001220703125 13551.443609665 2021-06-13T07:03:57.000Z 40.38053912110626697540283203125 0.13722608797252178192138671875 270 13554.840731637 2021-06-13T07:03:58.000Z 40.38054515607655048370361328125 0.13726229779422283172607421875 269.600006103515625 13557.98380396 2021-06-13T07:03:59.000Z 40.3805522806942462921142578125 0.137300603091716766357421875 269.399993896484375 13561.325989557 2021-06-13T07:04:00.000Z 40.38056158460676670074462890625 0.13733438216149806976318359375 269.20001220703125 13564.371295536 2021-06-13T07:04:05.000Z 40.3805945254862308502197265625 0.1375052891671657562255859375 269.20001220703125 13579.31800391 2021-06-13T07:04:06.000Z 40.3806122951209545135498046875 0.13752557337284088134765625 269.20001220703125 13581.937709638 2021-06-13T07:04:07.000Z 40.380627214908599853515625 0.1375522278249263763427734375 269 13584.742205418 2021-06-13T07:04:08.000Z 40.380640290677547454833984375 0.1375797204673290252685546875 269 13587.491418757 2021-06-13T07:04:10.000Z 40.3806632570922374725341796875 0.13765105046331882476806640625 269.20001220703125 13594.057207738 2021-06-13T07:04:11.000Z 40.38067088462412357330322265625 0.13769052922725677490234375 269 13597.511007238 2021-06-13T07:04:12.000Z 40.3806827031075954437255859375 0.13773168437182903289794921875 269 13601.240124791 2021-06-13T07:04:13.000Z 40.3807031549513339996337890625 0.1377735100686550140380859375 269 13605.453571158 2021-06-13T07:04:15.000Z 40.38073291070759296417236328125 0.13785959221422672271728515625 269 13613.467428136 2021-06-13T07:04:17.000Z 40.380763672292232513427734375 0.1379418186843395233154296875 269 13621.234081897 2021-06-13T07:04:18.000Z 40.38078336976468563079833984375 0.1379756815731525421142578125 269 13624.846347178 2021-06-13T07:04:19.000Z 40.3808054141700267791748046875 0.13801038265228271484375 268.79998779296875 13628.6769965 2021-06-13T07:04:20.000Z 40.3808282129466533660888671875 0.13803519308567047119140625 268.79998779296875 13631.972930656 2021-06-13T07:04:21.000Z 40.38085226900875568389892578125 0.13805606402456760406494140625 268.79998779296875 13635.18140181 2021-06-13T07:04:22.000Z 40.38087506778538227081298828125 0.138069726526737213134765625 268.79998779296875 13637.97298845 2021-06-13T07:04:23.000Z 40.3808976151049137115478515625 0.13807768933475017547607421875 268.79998779296875 13640.57193 2021-06-13T07:04:24.000Z 40.38092217408120632171630859375 0.1380910165607929229736328125 268.79998779296875 13643.5315202 2021-06-13T07:04:25.000Z 40.3809522651135921478271484375 0.13810568489134311676025390625 268.79998779296875 13647.104827924 2021-06-13T07:04:29.000Z 40.38109450601041316986083984375 0.13811767101287841796875 268.600006103515625 13662.969167197 2021-06-13T07:04:30.000Z 40.3811202384531497955322265625 0.13810761272907257080078125 268.600006103515625 13665.959112963 2021-06-13T07:04:31.000Z 40.3811366669833660125732421875 0.1380983926355838775634765625 268.79998779296875 13667.947874759 2021-06-13T07:04:32.000Z 40.38115301169455051422119140625 0.1380886696279048919677734375 268.79998779296875 13669.94569702 2021-06-13T07:04:33.000Z 40.38116742856800556182861328125 0.1380752585828304290771484375 268.600006103515625 13671.911624974 2021-06-13T07:04:34.000Z 40.38117849268019199371337890625 0.13805933296680450439453125 268.600006103515625 13673.739500321 2021-06-13T07:04:35.000Z 40.3811889700591564178466796875 0.13804701156914234161376953125 268.79998779296875 13675.306721043 2021-06-13T07:04:36.000Z 40.38119249045848846435546875 0.138042233884334564208984375 268.79998779296875 13675.868906667 2021-06-13T07:04:37.000Z 40.38119374774396419525146484375 0.13803712092339992523193359375 268.79998779296875 13676.314621466 2021-06-13T07:08:34.000Z 40.3812768124043941497802734375 0.137951374053955078125 268.399993896484375 13688.07568906 2021-06-13T07:08:35.000Z 40.38129835389554500579833984375 0.13792681507766246795654296875 268.399993896484375 13691.250207183 2021-06-13T07:08:36.000Z 40.38132417015731334686279296875 0.13789169490337371826171875 268.399993896484375 13695.38796321 2021-06-13T07:08:37.000Z 40.3813572786748409271240234375 0.13784701935946941375732421875 268.399993896484375 13700.671995417 2021-06-13T07:08:38.000Z 40.381398014724254608154296875 0.13779639266431331634521484375 268.399993896484375 13706.91417291 2021-06-13T07:08:40.000Z 40.3815058059990406036376953125 0.137704946100711822509765625 268 13721.198556247 2021-06-13T07:08:44.000Z 40.38171392865478992462158203125 0.13759824447333812713623046875 267.399993896484375 13746.066704254 2021-06-13T07:08:45.000Z 40.38175466470420360565185546875 0.137580223381519317626953125 267.399993896484375 13750.851183722 2021-06-13T07:08:46.000Z 40.3817894496023654937744140625 0.1375653035938739776611328125 267.20001220703125 13754.924051315 2021-06-13T07:08:47.000Z 40.38182012736797332763671875 0.13755097053945064544677734375 267.20001220703125 13758.548794234 2021-06-13T07:08:48.000Z 40.38184938021004199981689453125 0.1375378109514713287353515625 267.20001220703125 13761.990808222 2021-06-13T07:08:49.000Z 40.38187553174793720245361328125 0.1375289261341094970703125 267.399993896484375 13764.998820289 2021-06-13T07:08:50.000Z 40.3819000907242298126220703125 0.13751828111708164215087890625 267.399993896484375 13767.877988602 2021-06-13T07:08:51.000Z 40.38192414678633213043212890625 0.13751191087067127227783203125 267.399993896484375 13770.609076873 2021-06-13T07:08:52.000Z 40.38194795139133930206298828125 0.1375052891671657562255859375 267.399993896484375 13773.316921416 2021-06-13T07:08:58.000Z 40.38210871629416942596435546875 0.13743932358920574188232421875 268 13792.063936518 2021-06-13T07:08:59.000Z 40.38213503547012805938720703125 0.13742138631641864776611328125 268.20001220703125 13795.363977758 2021-06-13T07:09:02.000Z 40.38221483118832111358642578125 0.1373519003391265869140625 268.79998779296875 13806.021383705 2021-06-13T07:09:04.000Z 40.382267720997333526611328125 0.13729800470173358917236328125 269 13813.47356259 2021-06-13T07:09:06.000Z 40.38231876678764820098876953125 0.1372404210269451141357421875 269.20001220703125 13820.964416681 2021-06-13T07:09:07.000Z 40.38234022445976734161376953125 0.13721183873713016510009765625 269.20001220703125 13824.365523549 2021-06-13T07:09:08.000Z 40.38236151449382305145263671875 0.13718283735215663909912109375 269.20001220703125 13827.781201925 2021-06-13T07:09:09.000Z 40.3823800384998321533203125 0.13715366832911968231201171875 269.399993896484375 13831.000911191 2021-06-13T07:09:10.000Z 40.3823979757726192474365234375 0.13712433166801929473876953125 269.399993896484375 13834.189620346 2021-06-13T07:09:11.000Z 40.38241582922637462615966796875 0.13709264807403087615966796875 269.399993896484375 13837.530454745 2021-06-13T07:09:12.000Z 40.3824288211762905120849609375 0.137060545384883880615234375 269.399993896484375 13840.612603414 2021-06-13T07:09:13.000Z 40.3824405558407306671142578125 0.13702643103897571563720703125 269.399993896484375 13843.785698943 2021-06-13T07:09:14.000Z 40.382452793419361114501953125 0.13699608854949474334716796875 269.79998779296875 13846.696061756 2021-06-13T07:09:15.000Z 40.3824677132070064544677734375 0.136967338621616363525390625 269.79998779296875 13849.644953687 2021-06-13T07:09:16.000Z 40.38248321972787380218505859375 0.13694286346435546875 270.20001220703125 13852.344448397 2021-06-13T07:09:17.000Z 40.38249872624874114990234375 0.1369138620793819427490234375 270.399993896484375 13855.349456957 2021-06-13T07:09:18.000Z 40.38251481950283050537109375 0.136886872351169586181640625 270.600006103515625 13858.256715382 2021-06-13T07:09:19.000Z 40.38252999074757099151611328125 0.1368602178990840911865234375 270.79998779296875 13861.078864815 2021-06-13T07:09:20.000Z 40.38254658691585063934326171875 0.136832557618618011474609375 271.20001220703125 13864.062764172 2021-06-13T07:09:21.000Z 40.38256603293120861053466796875 0.1368069089949131011962890625 271.399993896484375 13867.130228867 2021-06-13T07:09:22.000Z 40.382587909698486328125 0.13678100891411304473876953125 271.600006103515625 13870.409683249 2021-06-13T07:09:23.000Z 40.382606349885463714599609375 0.13675443828105926513671875 271.79998779296875 13873.45647149 2021-06-13T07:09:24.000Z 40.38262453861534595489501953125 0.1367282867431640625 272.20001220703125 13876.458473537 2021-06-13T07:09:25.000Z 40.38264331407845020294189453125 0.13670171611011028289794921875 272.20001220703125 13879.531820241 2021-06-13T07:09:26.000Z 40.3826591558754444122314453125 0.1366759836673736572265625 272.600006103515625 13882.337925488 2021-06-13T07:09:27.000Z 40.38267918862402439117431640625 0.13665058650076389312744140625 273 13885.437603106 2021-06-13T07:09:28.000Z 40.38270114921033382415771484375 0.13662569224834442138671875 273.20001220703125 13888.667113641 2021-06-13T07:09:29.000Z 40.38272512145340442657470703125 0.13660264201462268829345703125 273.399993896484375 13891.975353755 2021-06-13T07:09:30.000Z 40.3827503509819507598876953125 0.136580429971218109130859375 273.79998779296875 13895.35782428 2021-06-13T07:09:31.000Z 40.38277658633887767791748046875 0.13656090013682842254638671875 274.20001220703125 13898.714837149 2021-06-13T07:09:32.000Z 40.38280315697193145751953125 0.13654899783432483673095703125 274.399993896484375 13901.840623884 2021-06-13T07:09:33.000Z 40.3828308172523975372314453125 0.13654313050210475921630859375 274.600006103515625 13904.959180013 2021-06-13T07:09:34.000Z 40.38285738788545131683349609375 0.1365417055785655975341796875 274.79998779296875 13907.918770213 2021-06-13T07:09:35.000Z 40.38288504816591739654541015625 0.13654899783432483673095703125 274.79998779296875 13911.058968212 2021-06-13T07:09:36.000Z 40.38291019387543201446533203125 0.1365604810416698455810546875 275 13914.024654382 2021-06-13T07:09:37.000Z 40.3829344175755977630615234375 0.136579759418964385986328125 275.20001220703125 13917.177766204 2021-06-13T07:09:38.000Z 40.3829592280089855194091796875 0.13660297729074954986572265625 275.399993896484375 13920.5695677 2021-06-13T07:09:39.000Z 40.382981859147548675537109375 0.13662971556186676025390625 275.79998779296875 13923.958705826 2021-06-13T07:09:40.000Z 40.38300524465739727020263671875 0.13666056096553802490234375 276.20001220703125 13927.648875914 2021-06-13T07:09:41.000Z 40.38302804343402385711669921875 0.13669249601662158966064453125 276.20001220703125 13931.358570848 2021-06-13T07:09:42.000Z 40.3830504231154918670654296875 0.13672786764800548553466796875 276.399993896484375 13935.256983173 2021-06-13T07:09:43.000Z 40.3830712102353572845458984375 0.13676458038389682769775390625 276.600006103515625 13939.134492332 2021-06-13T07:09:44.000Z 40.38309057243168354034423828125 0.13680330477654933929443359375 276.600006103515625 13943.061752263 2021-06-13T07:09:45.000Z 40.38311169482767581939697265625 0.13684236444532871246337890625 276.600006103515625 13947.122407332 2021-06-13T07:09:46.000Z 40.3831315599381923675537109375 0.13688058592379093170166015625 276.79998779296875 13951.046216748 2021-06-13T07:09:47.000Z 40.38315058685839176177978515625 0.1369200646877288818359375 276.79998779296875 13955.007816534 2021-06-13T07:09:48.000Z 40.38317070342600345611572265625 0.1369577832520008087158203125 277 13958.912015432 2021-06-13T07:09:49.000Z 40.383191742002964019775390625 0.1369939930737018585205078125 276.79998779296875 13962.772018817 2021-06-13T07:09:50.000Z 40.383211188018321990966796875 0.1370318792760372161865234375 276.79998779296875 13966.64603315 2021-06-13T07:09:51.000Z 40.3832294605672359466552734375 0.13706959784030914306640625 277 13970.436396143 2021-06-13T07:09:52.000Z 40.383246727287769317626953125 0.137106142938137054443359375 277 13974.082253042 2021-06-13T07:09:53.000Z 40.38326717913150787353515625 0.1371453702449798583984375 277 13978.111654666 2021-06-13T07:09:54.000Z 40.38328863680362701416015625 0.13718266971409320831298828125 277.20001220703125 13982.074393988 2021-06-13T07:09:55.000Z 40.38331034593284130096435546875 0.1372216455638408660888671875 277.20001220703125 13986.167167107 2021-06-13T07:09:56.000Z 40.38333230651915073394775390625 0.13726062141358852386474609375 277 13990.276454509 2021-06-13T07:09:58.000Z 40.38337220437824726104736328125 0.13733622618019580841064453125 277.20001220703125 13998.074437246 2021-06-13T07:09:59.000Z 40.383393578231334686279296875 0.137368328869342803955078125 277.20001220703125 14001.690450339 2021-06-13T07:10:00.000Z 40.38341243751347064971923828125 0.1373974978923797607421875 277.20001220703125 14004.935303053 2021-06-13T07:10:01.000Z 40.3834319673478603363037109375 0.137427337467670440673828125 277.399993896484375 14008.272080579 2021-06-13T07:10:02.000Z 40.383451245725154876708984375 0.1374580152332782745361328125 277.20001220703125 14011.643855518 2021-06-13T07:10:03.000Z 40.383471362292766571044921875 0.1374886929988861083984375 277.600006103515625 14015.075359515 2021-06-13T07:10:05.000Z 40.38350882939994335174560546875 0.1375498808920383453369140625 277.79998779296875 14021.731300849 2021-06-13T07:10:06.000Z 40.3835278563201427459716796875 0.13757963664829730987548828125 277.79998779296875 14025.025864839 2021-06-13T07:10:07.000Z 40.38354671560227870941162109375 0.13761199079453945159912109375 278 14028.478356824 2021-06-13T07:10:08.000Z 40.383565239608287811279296875 0.13764333911240100860595703125 278.20001220703125 14031.840745217 2021-06-13T07:10:09.000Z 40.38358460180461406707763671875 0.1376779563724994659423828125 278.600006103515625 14035.481645136 2021-06-13T07:10:10.000Z 40.3836076520383358001708984375 0.13770997524261474609375 278.79998779296875 14039.215602558 2021-06-13T07:10:11.000Z 40.38363254629075527191162109375 0.13773956336081027984619140625 278.79998779296875 14042.951977564 2021-06-13T07:10:12.000Z 40.38365551270544528961181640625 0.1377668045461177825927734375 279 14046.396614039 2021-06-13T07:10:13.000Z 40.38368099369108676910400390625 0.13779019005596637725830078125 279 14049.855638654 2021-06-13T07:10:14.000Z 40.3837077319622039794921875 0.13780963607132434844970703125 279.399993896484375 14053.258072783 2021-06-13T07:10:15.000Z 40.38373882882297039031982421875 0.13782002963125705718994140625 279.600006103515625 14056.828852521 2021-06-13T07:10:16.000Z 40.3837729431688785552978515625 0.13782086782157421112060546875 279.79998779296875 14060.627544686 2021-06-13T07:10:17.000Z 40.3838051296770572662353515625 0.1378184370696544647216796875 280 14064.215982926 2021-06-13T07:10:18.000Z 40.38383781909942626953125 0.13781256973743438720703125 280 14067.888983635 2021-06-13T07:10:19.000Z 40.38386925123631954193115234375 0.1378023438155651092529296875 280.399993896484375 14071.492488863 2021-06-13T07:10:20.000Z 40.383899845182895660400390625 0.1377889327704906463623046875 280.600006103515625 14075.082185102 2021-06-13T07:10:21.000Z 40.3839295171201229095458984375 0.13777309097349643707275390625 281 14078.647903491 2021-06-13T07:10:22.000Z 40.38395793177187442779541015625 0.13775465078651905059814453125 281 14082.175430293 2021-06-13T07:10:23.000Z 40.38398559205234050750732421875 0.13773151673376560211181640625 281.20001220703125 14085.826237441 2021-06-13T07:10:24.000Z 40.384012162685394287109375 0.1377064548432826995849609375 281.20001220703125 14089.46713736 2021-06-13T07:10:25.000Z 40.38403437472879886627197265625 0.1376782916486263275146484375 281.399993896484375 14092.90390037 2021-06-13T07:10:26.000Z 40.38405440747737884521484375 0.13764451257884502410888671875 281.399993896484375 14096.532378213 2021-06-13T07:10:27.000Z 40.384070165455341339111328125 0.13760712929069995880126953125 281.600006103515625 14100.153382355 2021-06-13T07:10:28.000Z 40.3840837441384792327880859375 0.13756505213677883148193359375 281.600006103515625 14104.027396688 2021-06-13T07:10:29.000Z 40.38409656845033168792724609375 0.13752163387835025787353515625 281.600006103515625 14107.975296375 2021-06-13T07:10:30.000Z 40.38410830311477184295654296875 0.1374771259725093841552734375 282 14111.966418379 2021-06-13T07:10:31.000Z 40.38411743938922882080078125 0.137431360781192779541015625 282.20001220703125 14115.97559985 2021-06-13T07:10:32.000Z 40.38412691093981266021728515625 0.13738551177084445953369140625 282.20001220703125 14120.002759804 2021-06-13T07:10:33.000Z 40.3841357119381427764892578125 0.13734024949371814727783203125 282.600006103515625 14123.962079532 2021-06-13T07:10:34.000Z 40.3841437585651874542236328125 0.137294568121433258056640625 282.600006103515625 14127.9373322 2021-06-13T07:10:35.000Z 40.3841514699161052703857421875 0.13725173659622669219970703125 283 14131.668870472 2021-06-13T07:10:36.000Z 40.38415892980992794036865234375 0.13721116818487644195556640625 283 14135.206622011 2021-06-13T07:10:37.000Z 40.3841668926179409027099609375 0.13717152178287506103515625 283.20001220703125 14138.682574008 2021-06-13T07:10:38.000Z 40.3841766156256198883056640625 0.13713103719055652618408203125 283.399993896484375 14142.282318401 2021-06-13T07:10:39.000Z 40.38418776355683803558349609375 0.13709214515984058380126953125 283.399993896484375 14145.804721705 2021-06-13T07:10:40.000Z 40.38419790565967559814453125 0.13705174438655376434326171875 283.600006103515625 14149.410731976 2021-06-13T07:10:41.000Z 40.3842071257531642913818359375 0.13701260089874267578125 283.600006103515625 14152.885384794 2021-06-13T07:10:42.000Z 40.38421927951276302337646484375 0.13697303831577301025390625 283.600006103515625 14156.501397888 2021-06-13T07:10:43.000Z 40.3842295892536640167236328125 0.13693280518054962158203125 284 14160.099887796 2021-06-13T07:10:44.000Z 40.38423939608037471771240234375 0.13689315877854824066162109375 284 14163.633808525 2021-06-13T07:10:45.000Z 40.384249202907085418701171875 0.13685124926269054412841796875 284.20001220703125 14167.350798835 2021-06-13T07:10:46.000Z 40.3842570818960666656494140625 0.13680732809007167816162109375 284.20001220703125 14171.175550309 2021-06-13T07:10:47.000Z 40.3842664696276187896728515625 0.13676458038389682769775390625 284.399993896484375 14174.946806121 2021-06-13T07:10:48.000Z 40.3842768631875514984130859375 0.136722587049007415771484375 284.600006103515625 14178.69042451 2021-06-13T07:10:49.000Z 40.38428843021392822265625 0.1366795040667057037353515625 284.600006103515625 14182.562107205 2021-06-13T07:10:50.000Z 40.3843003325164318084716796875 0.13663709163665771484375 284.79998779296875 14186.395113124 2021-06-13T07:10:51.000Z 40.384312570095062255859375 0.1365950144827365875244140625 285 14190.212775155 2021-06-13T07:10:52.000Z 40.38432338275015354156494140625 0.13655134476721286773681640625 285 14194.105392305 2021-06-13T07:10:53.000Z 40.3843335248529911041259765625 0.13650759123265743255615234375 285 14197.982901464 2021-06-13T07:10:54.000Z 40.38434207439422607421875 0.136462412774562835693359375 285.399993896484375 14201.930801151 2021-06-13T07:10:55.000Z 40.38435213267803192138671875 0.13641756959259510040283203125 285.399993896484375 14205.894679683 2021-06-13T07:10:56.000Z 40.38436420261859893798828125 0.13637666590511798858642578125 285.600006103515625 14209.615312316 2021-06-13T07:10:57.000Z 40.38437853567302227020263671875 0.13633743859827518463134765625 285.79998779296875 14213.304258669 2021-06-13T07:10:58.000Z 40.3843952156603336334228515625 0.1362982951104640960693359375 285.79998779296875 14217.106514893 2021-06-13T07:10:59.000Z 40.3844104707241058349609375 0.136259235441684722900390625 286 14220.828360841 2021-06-13T07:11:00.000Z 40.384426228702068328857421875 0.13621908612549304962158203125 286.20001220703125 14224.65783132 2021-06-13T07:11:01.000Z 40.38444341160356998443603515625 0.1361789368093013763427734375 286.399993896484375 14228.562030218 2021-06-13T07:11:02.000Z 40.38446118123829364776611328125 0.1361380331218242645263671875 286.600006103515625 14232.553152221 2021-06-13T07:11:03.000Z 40.38447844795882701873779296875 0.1360984705388545989990234375 286.79998779296875 14236.420167426 2021-06-13T07:11:04.000Z 40.38449772633612155914306640625 0.13606108725070953369140625 287 14240.247279129 2021-06-13T07:11:05.000Z 40.38451842963695526123046875 0.13602395541965961456298828125 287.20001220703125 14244.149164428 2021-06-13T07:11:06.000Z 40.38453762419521808624267578125 0.13598657213151454925537109375 287.399993896484375 14247.971554215 2021-06-13T07:11:07.000Z 40.38455874659121036529541015625 0.1359502784907817840576171875 287.600006103515625 14251.843236911 2021-06-13T07:11:08.000Z 40.38458137772977352142333984375 0.13591381721198558807373046875 287.600006103515625 14255.830963659 2021-06-13T07:11:09.000Z 40.3846044279634952545166015625 0.13587626628577709197998046875 287.600006103515625 14259.919321704 2021-06-13T07:11:10.000Z 40.384629406034946441650390625 0.13583980500698089599609375 287.600006103515625 14264.076672581 2021-06-13T07:11:11.000Z 40.3846572339534759521484375 0.13580854050815105438232421875 287.79998779296875 14268.153972022 2021-06-13T07:11:12.000Z 40.3846842236816883087158203125 0.13577551580965518951416015625 288 14272.261061356 2021-06-13T07:11:13.000Z 40.38470895029604434967041015625 0.135740227997303009033203125 288 14276.326161587 2021-06-13T07:11:14.000Z 40.38473409600555896759033203125 0.135705359280109405517578125 288 14280.397920464 2021-06-13T07:11:15.000Z 40.3847566433250904083251953125 0.13567040674388408660888671875 288.20001220703125 14284.281247345 2021-06-13T07:11:16.000Z 40.38477919064462184906005859375 0.13563604094088077545166015625 288.399993896484375 14288.12718874 2021-06-13T07:11:17.000Z 40.384801067411899566650390625 0.1356031000614166259765625 288.399993896484375 14291.834448691 2021-06-13T07:11:18.000Z 40.38482093252241611480712890625 0.1355697400867938995361328125 288.600006103515625 14295.42414493 2021-06-13T07:11:19.000Z 40.38484104909002780914306640625 0.1355365477502346038818359375 288.600006103515625 14299.020124556 2021-06-13T07:11:20.000Z 40.38486368022859096527099609375 0.13550209812819957733154296875 288.600006103515625 14302.87661725 2021-06-13T07:11:21.000Z 40.3848867304623126983642578125 0.13546840287744998931884765625 288.79998779296875 14306.715508334 2021-06-13T07:11:22.000Z 40.384908020496368408203125 0.1354339532554149627685546875 288.79998779296875 14310.478374245 2021-06-13T07:11:23.000Z 40.38493023253977298736572265625 0.13540034182369709014892578125 289 14314.250827091 2021-06-13T07:11:24.000Z 40.38495504297316074371337890625 0.13536815531551837921142578125 289.20001220703125 14318.132991125 2021-06-13T07:11:25.000Z 40.38497851230204105377197265625 0.13533462770283222198486328125 289.399993896484375 14321.994164031 2021-06-13T07:11:26.000Z 40.3850010596215724945068359375 0.13530068099498748779296875 289.399993896484375 14325.811826062 2021-06-13T07:11:27.000Z 40.3850231878459453582763671875 0.1352676562964916229248046875 289.600006103515625 14329.540943615 2021-06-13T07:11:28.000Z 40.38504824973642826080322265625 0.1352321170270442962646484375 289.600006103515625 14333.648032949 2021-06-13T07:11:29.000Z 40.3850724734365940093994140625 0.13520269654691219329833984375 289.600006103515625 14337.322262702 2021-06-13T07:11:30.000Z 40.3850976191461086273193359375 0.1351747848093509674072265625 289.79998779296875 14340.987880488 2021-06-13T07:11:31.000Z 40.38512217812240123748779296875 0.13514578342437744140625 290 14344.665794912 2021-06-13T07:11:32.000Z 40.38514648564159870147705078125 0.13511217199265956878662109375 290.20001220703125 14348.594204341 2021-06-13T07:11:33.000Z 40.385172553360462188720703125 0.13508149422705173492431640625 290.20001220703125 14352.489140596 2021-06-13T07:11:34.000Z 40.3852018900215625762939453125 0.13505316339433193206787109375 290 14356.542004898 2021-06-13T07:11:35.000Z 40.38523055613040924072265625 0.13502332381904125213623046875 290.20001220703125 14360.613763775 2021-06-13T07:11:36.000Z 40.38525947369635105133056640625 0.13499532826244831085205078125 290.20001220703125 14364.613925704 2021-06-13T07:11:37.000Z 40.38528822362422943115234375 0.13496833853423595428466796875 290.399993896484375 14368.548077585 2021-06-13T07:11:38.000Z 40.38531613536179065704345703125 0.134943611919879913330078125 290.600006103515625 14372.29651712 2021-06-13T07:11:41.000Z 40.38541026413440704345703125 0.1348740421235561370849609375 290.79998779296875 14384.318804904 2021-06-13T07:11:47.000Z 40.3856126032769680023193359375 0.13473263941705226898193359375 291.20001220703125 14409.831309879 2021-06-13T07:11:56.000Z 40.3859554231166839599609375 0.13451672159135341644287109375 291.399993896484375 14452.15139071 2021-06-13T07:11:57.000Z 40.38599439896643161773681640625 0.13449274934828281402587890625 291.399993896484375 14456.941528938 2021-06-13T07:11:59.000Z 40.38606933318078517913818359375 0.13444497250020503997802734375 291.600006103515625 14466.213818721 2021-06-13T07:12:00.000Z 40.3861057944595813751220703125 0.134419240057468414306640625 291.600006103515625 14470.822369448 2021-06-13T07:12:01.000Z 40.386142842471599578857421875 0.134392082691192626953125 291.600006103515625 14475.545111111 2021-06-13T07:12:07.000Z 40.38637443445622920989990234375 0.1342182420194149017333984375 291.79998779296875 14505.237728267 2021-06-13T07:12:11.000Z 40.38653167895972728729248046875 0.13408488593995571136474609375 291.79998779296875 14526.073513713 2021-06-13T07:12:15.000Z 40.38666687905788421630859375 0.133914649486541748046875 291.399993896484375 14546.923812757 2021-06-13T07:12:17.000Z 40.38671976886689662933349609375 0.13381448574364185333251953125 291.20001220703125 14557.255974376 2021-06-13T07:12:22.000Z 40.3868383727967739105224609375 0.13353520072996616363525390625 291 14584.364416253 2021-06-13T07:12:24.000Z 40.3868781030178070068359375 0.13341316021978855133056640625 291 14595.616157085 2021-06-13T07:12:26.000Z 40.38691699504852294921875 0.13327603228390216827392578125 290.79998779296875 14608.021420595 2021-06-13T07:12:32.000Z 40.387060828506946563720703125 0.13287085108458995819091796875 290.399993896484375 14645.918855842 2021-06-13T07:12:33.000Z 40.38708790205419063568115234375 0.1328094117343425750732421875 290.399993896484375 14651.936380793 2021-06-13T07:12:34.000Z 40.387117825448513031005859375 0.13275065459311008453369140625 290.399993896484375 14657.928340735 2021-06-13T07:12:35.000Z 40.3871481679379940032958984375 0.1326950825750827789306640625 290 14663.725749166 2021-06-13T07:12:36.000Z 40.38717809133231639862060546875 0.13264018110930919647216796875 290 14669.449481981 2021-06-13T07:12:37.000Z 40.387208350002765655517578125 0.13258636929094791412353515625 289.79998779296875 14675.120117062 2021-06-13T07:12:38.000Z 40.38723978213965892791748046875 0.13253356330096721649169921875 289.79998779296875 14680.801093493 2021-06-13T07:12:39.000Z 40.38727230392396450042724609375 0.13248276896774768829345703125 289.600006103515625 14686.426161302 2021-06-13T07:12:40.000Z 40.387307591736316680908203125 0.132433734834194183349609375 289.79998779296875 14692.144369658 2021-06-13T07:12:41.000Z 40.38734522648155689239501953125 0.13238780200481414794921875 289.600006103515625 14697.86336755 2021-06-13T07:12:42.000Z 40.3873862139880657196044921875 0.13234832324087619781494140625 289.399993896484375 14703.521248866 2021-06-13T07:12:43.000Z 40.38742971606552600860595703125 0.13231630437076091766357421875 289.399993896484375 14709.071980424 2021-06-13T07:12:44.000Z 40.38747824728488922119140625 0.1322917453944683074951171875 289.399993896484375 14714.860035677 2021-06-13T07:12:45.000Z 40.38752862252295017242431640625 0.13227288611233234405517578125 289.399993896484375 14720.690062069 2021-06-13T07:12:50.000Z 40.38781997747719287872314453125 0.13224958442151546478271484375 289.20001220703125 14753.178499171 2021-06-13T07:12:51.000Z 40.38788233883678913116455078125 0.13224187307059764862060546875 289 14760.151155162 2021-06-13T07:12:53.000Z 40.38799851201474666595458984375 0.132206417620182037353515625 289 14773.42635655 2021-06-13T07:12:54.000Z 40.388048551976680755615234375 0.13217817060649394989013671875 289.20001220703125 14779.488733239 2021-06-13T07:12:55.000Z 40.38809456862509250640869140625 0.132142044603824615478515625 289 14785.455018628 2021-06-13T07:12:56.000Z 40.3881372325122356414794921875 0.1320996321737766265869140625 289 14791.412215991 2021-06-13T07:12:57.000Z 40.3881778009235858917236328125 0.132054202258586883544921875 288.79998779296875 14797.346632402 2021-06-13T07:12:58.000Z 40.3882180340588092803955078125 0.13200868852436542510986328125 289 14803.25818007 2021-06-13T07:12:59.000Z 40.3882575966417789459228515625 0.131965689361095428466796875 289 14808.974019167 2021-06-13T07:13:00.000Z 40.38829632103443145751953125 0.13192587532103061676025390625 289 14814.448580676 2021-06-13T07:13:01.000Z 40.38833655416965484619140625 0.1318910904228687286376953125 289 14819.809805659 2021-06-13T07:13:02.000Z 40.38837737403810024261474609375 0.13185764662921428680419921875 289 14825.16513224 2021-06-13T07:13:03.000Z 40.388417355716228485107421875 0.1318273879587650299072265625 289 14830.301851365 2021-06-13T07:13:04.000Z 40.38845859467983245849609375 0.131801404058933258056640625 289 14835.392658707 2021-06-13T07:13:05.000Z 40.38849882781505584716796875 0.1317787729203701019287109375 288.79998779296875 14840.264110328 2021-06-13T07:13:06.000Z 40.38853771984577178955078125 0.13176075182855129241943359375 289.20001220703125 14844.854992424 2021-06-13T07:13:07.000Z 40.3885784558951854705810546875 0.131743736565113067626953125 289.600006103515625 14849.612026328 2021-06-13T07:13:08.000Z 40.38861818611621856689453125 0.13172823004424571990966796875 289.600006103515625 14854.224494225 2021-06-13T07:13:09.000Z 40.3886569105088710784912109375 0.1317097060382366180419921875 289.79998779296875 14858.811440717 2021-06-13T07:13:10.000Z 40.3886941261589527130126953125 0.13168849982321262359619140625 289.79998779296875 14863.326959802 2021-06-13T07:13:11.000Z 40.38873092271387577056884765625 0.131661593914031982421875 290.20001220703125 14868.014195233 2021-06-13T07:13:12.000Z 40.38876445032656192779541015625 0.13163049705326557159423828125 290.20001220703125 14872.583389554 2021-06-13T07:13:13.000Z 40.38879655301570892333984375 0.1315970532596111297607421875 290.399993896484375 14877.144671844 2021-06-13T07:13:14.000Z 40.3888265602290630340576171875 0.1315635256469249725341796875 290.600006103515625 14881.530337452 2021-06-13T07:13:15.000Z 40.38885816000401973724365234375 0.13153242878615856170654296875 290.79998779296875 14885.926285994 2021-06-13T07:13:16.000Z 40.388888083398342132568359375 0.1315004937350749969482421875 291 14890.218296706 2021-06-13T07:13:17.000Z 40.3889224492013454437255859375 0.1314723305404186248779296875 291.20001220703125 14894.726811104 2021-06-13T07:13:18.000Z 40.3889563120901584625244140625 0.13144106604158878326416015625 291.399993896484375 14899.334382017 2021-06-13T07:13:19.000Z 40.38898807950317859649658203125 0.131409466266632080078125 291.79998779296875 14903.770206244 2021-06-13T07:13:20.000Z 40.38902110420167446136474609375 0.131372921168804168701171875 292 14908.577280782 2021-06-13T07:13:21.000Z 40.38905262015759944915771484375 0.131338052451610565185546875 292.20001220703125 14913.165211491 2021-06-13T07:13:22.000Z 40.38907843641936779022216796875 0.13130242936313152313232421875 292.399993896484375 14917.333408593 2021-06-13T07:13:23.000Z 40.38910291157662868499755859375 0.1312673091888427734375 292.399993896484375 14921.369527757 2021-06-13T07:13:24.000Z 40.38912772201001644134521484375 0.13123101554811000823974609375 292.79998779296875 14925.502916758 2021-06-13T07:13:25.000Z 40.3891544602811336517333984375 0.1311957277357578277587890625 292.79998779296875 14929.721717615 2021-06-13T07:13:26.000Z 40.38918086327612400054931640625 0.13116077519953250885009765625 293 14933.894245312 2021-06-13T07:13:27.000Z 40.38920693099498748779296875 0.13112657703459262847900390625 293.20001220703125 14937.995834323 2021-06-13T07:13:28.000Z 40.38923383690416812896728515625 0.13109304942190647125244140625 293.399993896484375 14942.124851679 2021-06-13T07:13:29.000Z 40.389262922108173370361328125 0.1310621201992034912109375 293.600006103515625 14946.290881794 2021-06-13T07:13:30.000Z 40.38929251022636890411376953125 0.13103068806231021881103515625 293.79998779296875 14950.527837302 2021-06-13T07:13:31.000Z 40.3893231041729450225830078125 0.13100017793476581573486328125 293.79998779296875 14954.80509517 2021-06-13T07:13:32.000Z 40.3893559612333774566650390625 0.13097000308334827423095703125 293.79998779296875 14959.268316948 2021-06-13T07:13:33.000Z 40.3893886506557464599609375 0.13094150461256504058837890625 294 14963.635412258 2021-06-13T07:13:34.000Z 40.38942025043070316314697265625 0.13091451488435268402099609375 294.20001220703125 14967.831678344 2021-06-13T07:13:35.000Z 40.38945025764405727386474609375 0.13088752515614032745361328125 294.600006103515625 14971.881199158 2021-06-13T07:13:36.000Z 40.38948143832385540008544921875 0.13085869140923023223876953125 294.399993896484375 14976.126671168 2021-06-13T07:13:37.000Z 40.3895135410130023956298828125 0.13082482852041721343994140625 294.600006103515625 14980.709678675 2021-06-13T07:13:38.000Z 40.38954564370214939117431640625 0.13078744523227214813232421875 294.600006103515625 14985.485657433 2021-06-13T07:13:39.000Z 40.38957699202001094818115234375 0.13075006194412708282470703125 294.600006103515625 14990.198829194 2021-06-13T07:13:40.000Z 40.389607585966587066650390625 0.13071452267467975616455078125 294.399993896484375 14994.745239314 2021-06-13T07:13:41.000Z 40.3896339051425457000732421875 0.130682922899723052978515625 294.600006103515625 14998.715946238 2021-06-13T07:13:42.000Z 40.38965896703302860260009765625 0.13065517880022525787353515625 294.600006103515625 15002.365516453 2021-06-13T07:13:43.000Z 40.3896848671138286590576171875 0.13063036836683750152587890625 294.600006103515625 15005.933766414 2021-06-13T07:13:47.000Z 40.38981654681265354156494140625 0.13052810914814472198486328125 294 15022.961588487 2021-06-13T07:13:49.000Z 40.3898907266557216644287109375 0.1304733753204345703125 293.600006103515625 15032.432849194 2021-06-13T07:13:51.000Z 40.38996867835521697998046875 0.13041797094047069549560546875 293.20001220703125 15042.299166849 2021-06-13T07:13:53.000Z 40.39005224592983722686767578125 0.13034488074481487274169921875 293 15053.476021394 2021-06-13T07:13:55.000Z 40.390143357217311859130859375 0.1302566193044185638427734375 292.600006103515625 15066.078441182 2021-06-13T07:13:57.000Z 40.39024486206471920013427734375 0.13015679083764553070068359375 292.399993896484375 15080.194306965 2021-06-13T07:13:58.000Z 40.3903032839298248291015625 0.1301010511815547943115234375 292.399993896484375 15088.232353802 2021-06-13T07:14:00.000Z 40.39042792282998561859130859375 0.12998663820326328277587890625 292 15105.159383239 2021-06-13T07:14:01.000Z 40.39049229584634304046630859375 0.1299257017672061920166015625 292 15113.992268412 2021-06-13T07:14:02.000Z 40.39055951870977878570556640625 0.12985453940927982330322265625 291.600006103515625 15123.603129557 2021-06-13T07:14:04.000Z 40.39066999219357967376708984375 0.12968639843165874481201171875 290.79998779296875 15142.427535519 2021-06-13T07:14:07.000Z 40.39084098301827907562255859375 0.12942991219460964202880859375 288.600006103515625 15171.323157822 2021-06-13T07:14:08.000Z 40.3909069485962390899658203125 0.12936386279761791229248046875 288.20001220703125 15180.556899306 2021-06-13T07:14:09.000Z 40.390975512564182281494140625 0.12930728495121002197265625 287.399993896484375 15189.569921423 2021-06-13T07:14:10.000Z 40.39104583673179149627685546875 0.129258669912815093994140625 287 15198.416086833 2021-06-13T07:14:11.000Z 40.3911151550710201263427734375 0.12921533547341823577880859375 286.399993896484375 15206.961096964 2021-06-13T07:14:12.000Z 40.3911842219531536102294921875 0.129178874194622039794921875 286 15215.246423821 2021-06-13T07:14:13.000Z 40.39125219918787479400634765625 0.12915113009512424468994140625 285.600006103515625 15223.169623391 2021-06-13T07:14:14.000Z 40.39131908677518367767333984375 0.12913227081298828125 285.20001220703125 15230.783629615 2021-06-13T07:14:15.000Z 40.3913857229053974151611328125 0.129121877253055572509765625 285 15238.252753544 2021-06-13T07:14:16.000Z 40.39144850336015224456787109375 0.1291156746447086334228515625 285 15245.260289181 2021-06-13T07:14:17.000Z 40.3915097750723361968994140625 0.1291136629879474639892578125 285 15252.081724801 2021-06-13T07:14:18.000Z 40.39157037623226642608642578125 0.129114501178264617919921875 285 15258.827952286 2021-06-13T07:14:19.000Z 40.391629301011562347412109375 0.12911525554955005645751953125 285 15265.38686105 2021-06-13T07:14:20.000Z 40.39168705232441425323486328125 0.129114501178264617919921875 285 15271.815051294 2021-06-13T07:14:21.000Z 40.3917414508759975433349609375 0.12910871766507625579833984375 284.79998779296875 15277.890075773 2021-06-13T07:14:22.000Z 40.39179434068500995635986328125 0.12909715063869953155517578125 284.79998779296875 15283.857874488 2021-06-13T07:14:23.000Z 40.39184563793241977691650390625 0.12907703407108783721923828125 285.20001220703125 15289.816587484 2021-06-13T07:14:24.000Z 40.39189182221889495849609375 0.1290496252477169036865234375 285 15295.457685727 2021-06-13T07:14:25.000Z 40.39193783886730670928955078125 0.12901701964437961578369140625 285.20001220703125 15301.276859781 2021-06-13T07:14:28.000Z 40.3920773975551128387451171875 0.12890805490314960479736328125 285.600006103515625 15319.349182125 2021-06-13T07:14:29.000Z 40.39212651550769805908203125 0.12887352146208286285400390625 285.79998779296875 15325.550721899 2021-06-13T07:14:30.000Z 40.39217554964125156402587890625 0.1288457773625850677490234375 286 15331.493501465 2021-06-13T07:14:31.000Z 40.39222366176545619964599609375 0.12882742099463939666748046875 286 15337.068582014 2021-06-13T07:14:32.000Z 40.3922698460519313812255859375 0.12881685979664325714111328125 286.20001220703125 15342.286405361 2021-06-13T07:14:33.000Z 40.39231318049132823944091796875 0.12881199829280376434326171875 286.20001220703125 15347.126241959 2021-06-13T07:14:34.000Z 40.392352826893329620361328125 0.12881132774055004119873046875 286.20001220703125 15351.538593351 2021-06-13T07:14:35.000Z 40.3923833370208740234375 0.12881903909146785736083984375 286.399993896484375 15354.996312428 2021-06-13T07:14:36.000Z 40.39241409860551357269287109375 0.12883261777460575103759765625 286.399993896484375 15358.607327574 2021-06-13T07:14:37.000Z 40.39243974722921848297119140625 0.12884703464806079864501953125 286.600006103515625 15361.711371962 2021-06-13T07:14:38.000Z 40.3924653120338916778564453125 0.128857679665088653564453125 286.600006103515625 15364.69527132 2021-06-13T07:14:39.000Z 40.39248685352504253387451171875 0.128869749605655670166015625 287 15367.301152646 2021-06-13T07:14:40.000Z 40.39250881411135196685791015625 0.1288880221545696258544921875 287 15370.195960228 2021-06-13T07:14:41.000Z 40.3925293497741222381591796875 0.12890093028545379638671875 287.399993896484375 15372.731589229 2021-06-13T07:14:42.000Z 40.39254896342754364013671875 0.12890721671283245086669921875 288 15374.97631252 2021-06-13T07:14:43.000Z 40.392570085823535919189453125 0.1289161853492259979248046875 288.20001220703125 15377.447007094 2021-06-13T07:14:44.000Z 40.392595566809177398681640625 0.1289259083569049835205078125 288.20001220703125 15380.400488742 2021-06-13T07:14:45.000Z 40.3926198743283748626708984375 0.1289332844316959381103515625 288.600006103515625 15383.177480871 2021-06-13T07:14:46.000Z 40.39264292456209659576416015625 0.12893957085907459259033203125 289 15385.797186598 2021-06-13T07:14:47.000Z 40.39266756735742092132568359375 0.12894962914288043975830078125 289.20001220703125 15388.670075365 2021-06-13T07:14:48.000Z 40.39269112050533294677734375 0.1289619505405426025390625 289.600006103515625 15391.492224798 2021-06-13T07:14:49.000Z 40.39271350018680095672607421875 0.1289715059101581573486328125 289.600006103515625 15394.111930526 2021-06-13T07:14:50.000Z 40.39273537695407867431640625 0.12898382730782032012939453125 290 15396.760773556 2021-06-13T07:14:51.000Z 40.392756499350070953369140625 0.12899640016257762908935546875 290.399993896484375 15399.342284047 2021-06-13T07:14:52.000Z 40.3927744366228580474853515625 0.1290130801498889923095703125 290.79998779296875 15401.790951186 2021-06-13T07:14:53.000Z 40.39279363118112087249755859375 0.1290318556129932403564453125 291.20001220703125 15404.456785045 2021-06-13T07:14:54.000Z 40.3928119875490665435791015625 0.129050798714160919189453125 292 15407.055726594 2021-06-13T07:14:55.000Z 40.39282900281250476837158203125 0.12906965799629688262939453125 292.399993896484375 15409.533720134 2021-06-13T07:14:56.000Z 40.3928492031991481781005859375 0.1290881820023059844970703125 292.79998779296875 15412.274709664 2021-06-13T07:14:57.000Z 40.39287107996642589569091796875 0.12910435907542705535888671875 293.399993896484375 15415.067913209 2021-06-13T07:14:58.000Z 40.39289253763854503631591796875 0.12911877594888210296630859375 293.79998779296875 15417.750630288 2021-06-13T07:14:59.000Z 40.3929129056632518768310546875 0.1291307620704174041748046875 294.399993896484375 15420.234083974 2021-06-13T07:15:00.000Z 40.39293243549764156341552734375 0.12913872487843036651611328125 294.79998779296875 15422.508778196 2021-06-13T07:15:01.000Z 40.392952971160411834716796875 0.12914626859128475189208984375 295.20001220703125 15424.880641941 2021-06-13T07:15:02.000Z 40.39297032169997692108154296875 0.1291518844664096832275390625 295.600006103515625 15426.869403737 2021-06-13T07:15:03.000Z 40.3929890133440494537353515625 0.12915280647575855255126953125 296 15428.951334738 2021-06-13T07:15:04.000Z 40.393007956445217132568359375 0.129151046276092529296875 296.600006103515625 15431.063409018 2021-06-13T07:15:05.000Z 40.393028743565082550048828125 0.12914911843836307525634765625 296.79998779296875 15433.383306766 2021-06-13T07:15:06.000Z 40.39305321872234344482421875 0.12914828024804592132568359375 297.20001220703125 15436.107774207 2021-06-13T07:15:07.000Z 40.39307727478444576263427734375 0.1291471906006336212158203125 297.600006103515625 15438.785437497 2021-06-13T07:15:08.000Z 40.39310149848461151123046875 0.12914367020130157470703125 297.600006103515625 15441.499943415 2021-06-13T07:15:09.000Z 40.3931249678134918212890625 0.12913989834487438201904296875 297.79998779296875 15444.133400973 2021-06-13T07:15:10.000Z 40.39314902387559413909912109375 0.1291327737271785736083984375 298.20001220703125 15446.879327744 2021-06-13T07:15:11.000Z 40.39317450486123561859130859375 0.12912757694721221923828125 298.600006103515625 15449.749071586 2021-06-13T07:15:12.000Z 40.393201075494289398193359375 0.129124224185943603515625 298.79998779296875 15452.72084122 2021-06-13T07:15:13.000Z 40.3932268917560577392578125 0.1291223801672458648681640625 299.20001220703125 15455.598440932 2021-06-13T07:15:14.000Z 40.39325237274169921875 0.1291207037866115570068359375 299.600006103515625 15458.438134272 2021-06-13T07:15:15.000Z 40.39327559061348438262939453125 0.12911726720631122589111328125 300 15461.037075822 2021-06-13T07:15:16.000Z 40.39330040104687213897705078125 0.12911777012050151824951171875 300.20001220703125 15463.797761338 2021-06-13T07:15:17.000Z 40.39332655258476734161376953125 0.129117183387279510498046875 300.399993896484375 15466.708124151 2021-06-13T07:15:18.000Z 40.3933544643223285675048828125 0.12911684811115264892578125 300.79998779296875 15469.81507631 2021-06-13T07:15:19.000Z 40.39338271133601665496826171875 0.1291133277118206024169921875 301 15472.972481003 2021-06-13T07:15:20.000Z 40.39341020397841930389404296875 0.12911072932183742523193359375 301.399993896484375 15476.039945698 2021-06-13T07:15:21.000Z 40.39343635551631450653076171875 0.12910477817058563232421875 301.600006103515625 15478.993427346 2021-06-13T07:15:22.000Z 40.39346099831163883209228515625 0.12909631244838237762451171875 301.600006103515625 15481.826753652 2021-06-13T07:15:23.000Z 40.3934845514595508575439453125 0.12908876873552799224853515625 302 15484.524575294 2021-06-13T07:15:24.000Z 40.39350877515971660614013671875 0.12908105738461017608642578125 302 15487.301567423 2021-06-13T07:15:25.000Z 40.39353241212666034698486328125 0.1290719211101531982421875 302.20001220703125 15490.042556953 2021-06-13T07:15:26.000Z 40.39355604909360408782958984375 0.1290610246360301971435546875 302.600006103515625 15492.83090697 2021-06-13T07:15:27.000Z 40.3935782611370086669921875 0.129048787057399749755859375 302.600006103515625 15495.511940511 2021-06-13T07:15:28.000Z 40.39359997026622295379638671875 0.12903512455523014068603515625 303 15498.189603802 2021-06-13T07:15:29.000Z 40.3936210088431835174560546875 0.1290217973291873931884765625 303 15500.792017553 2021-06-13T07:15:30.000Z 40.39364464581012725830078125 0.12901031412184238433837890625 303.20001220703125 15503.5981228 2021-06-13T07:15:31.000Z 40.39366367273032665252685546875 0.128994472324848175048828125 303.20001220703125 15506.105099706 2021-06-13T07:15:32.000Z 40.393684208393096923828125 0.1289788819849491119384765625 303.399993896484375 15508.745406319 2021-06-13T07:15:33.000Z 40.39370633661746978759765625 0.12896421365439891815185546875 303.600006103515625 15511.506091836 2021-06-13T07:15:34.000Z 40.3937293030321598052978515625 0.1289497129619121551513671875 303.79998779296875 15514.342603445 2021-06-13T07:15:35.000Z 40.39375285618007183074951171875 0.1289356313645839691162109375 304 15517.221771758 2021-06-13T07:15:36.000Z 40.3937772475183010101318359375 0.12892113067209720611572265625 304.20001220703125 15520.202643312 2021-06-13T07:15:37.000Z 40.393801219761371612548828125 0.12890520505607128143310546875 304.600006103515625 15523.192589078 2021-06-13T07:15:38.000Z 40.39382703602313995361328125 0.1288890279829502105712890625 304.600006103515625 15526.375629412 2021-06-13T07:15:39.000Z 40.39385008625686168670654296875 0.1288712583482265472412109375 304.79998779296875 15529.350436114 2021-06-13T07:15:40.000Z 40.39387288503348827362060546875 0.1288534887135028839111328125 305.20001220703125 15532.300858743 2021-06-13T07:15:41.000Z 40.39389534853398799896240234375 0.1288353838026523590087890625 305.399993896484375 15535.235938457 2021-06-13T07:15:42.000Z 40.39391764439642429351806640625 0.12881820090115070343017578125 305.600006103515625 15538.115106771 2021-06-13T07:15:43.000Z 40.3939401917159557342529296875 0.12879841960966587066650390625 305.79998779296875 15541.13211142 2021-06-13T07:15:44.000Z 40.39396408013999462127685546875 0.1287790574133396148681640625 306 15544.257898155 2021-06-13T07:15:45.000Z 40.39398930966854095458984375 0.12876070104539394378662109375 306 15547.469182524 2021-06-13T07:15:46.000Z 40.39401520974934101104736328125 0.1287420094013214111328125 306.20001220703125 15550.758260143 2021-06-13T07:15:47.000Z 40.39404052309691905975341796875 0.12872348539531230926513671875 306.79998779296875 15553.983573781 2021-06-13T07:15:48.000Z 40.39406449533998966217041015625 0.128705464303493499755859375 306.79998779296875 15557.059857271 2021-06-13T07:15:49.000Z 40.394088216125965118408203125 0.12868610210716724395751953125 307.20001220703125 15560.168262295 2021-06-13T07:15:50.000Z 40.39411093108355998992919921875 0.128667913377285003662109375 307.399993896484375 15563.130902048 2021-06-13T07:15:51.000Z 40.39413322694599628448486328125 0.128649137914180755615234375 307.600006103515625 15566.081324677 2021-06-13T07:15:52.000Z 40.39415367878973484039306640625 0.1286265067756175994873046875 308 15569.059165349 2021-06-13T07:15:53.000Z 40.39417329244315624237060546875 0.12860563583672046661376953125 308.20001220703125 15571.868486764 2021-06-13T07:15:54.000Z 40.39419542066752910614013671875 0.1285859383642673492431640625 308.399993896484375 15574.843293466 2021-06-13T07:15:55.000Z 40.39421805180609226226806640625 0.12857009656727313995361328125 308.399993896484375 15577.697260697 2021-06-13T07:15:56.000Z 40.3942426107823848724365234375 0.12855098582804203033447265625 308.399993896484375 15580.874622096 2021-06-13T07:15:57.000Z 40.39426851086318492889404296875 0.12853371910750865936279296875 308.600006103515625 15584.106927535 2021-06-13T07:15:58.000Z 40.394294746220111846923828125 0.12851896695792675018310546875 308.79998779296875 15587.281445657 2021-06-13T07:15:59.000Z 40.39432190358638763427734375 0.1285034604370594024658203125 309 15590.576009648 2021-06-13T07:16:00.000Z 40.39434872567653656005859375 0.12848963029682636260986328125 309.399993896484375 15593.781665118 2021-06-13T07:16:01.000Z 40.39437563158571720123291015625 0.1284766383469104766845703125 309.600006103515625 15596.973204907 2021-06-13T07:16:02.000Z 40.39440178312361240386962890625 0.12846264056861400604248046875 309.79998779296875 15600.119148928 2021-06-13T07:16:03.000Z 40.394428186118602752685546875 0.128447301685810089111328125 310 15603.33324405 2021-06-13T07:16:04.000Z 40.3944534994661808013916015625 0.12843095697462558746337890625 310.20001220703125 15606.47344205 2021-06-13T07:16:05.000Z 40.39447755552828311920166015625 0.12841536663472652435302734375 310.399993896484375 15609.460366141 2021-06-13T07:16:06.000Z 40.394502617418766021728515625 0.12840027920901775360107421875 310.600006103515625 15612.529302395 2021-06-13T07:16:07.000Z 40.39452751167118549346923828125 0.12838418595492839813232421875 310.600006103515625 15615.617305103 2021-06-13T07:16:08.000Z 40.39455265738070011138916015625 0.12836390174925327301025390625 310.79998779296875 15618.900887182 2021-06-13T07:16:09.000Z 40.39457738399505615234375 0.1283438690006732940673828125 311.20001220703125 15622.13598511 2021-06-13T07:16:10.000Z 40.39459993131458759307861328125 0.12832291424274444580078125 311.20001220703125 15625.209331813 2021-06-13T07:16:11.000Z 40.39462239481508731842041015625 0.12830154038965702056884765625 311.399993896484375 15628.297334521 2021-06-13T07:16:12.000Z 40.39464376866817474365234375 0.12827924452722072601318359375 311.600006103515625 15631.335218345 2021-06-13T07:16:13.000Z 40.39466329850256443023681640625 0.12825451791286468505859375 311.79998779296875 15634.355214571 2021-06-13T07:16:14.000Z 40.39468240924179553985595703125 0.12822928838431835174560546875 312.20001220703125 15637.369224675 2021-06-13T07:16:15.000Z 40.39470118470489978790283203125 0.12820422649383544921875 312.20001220703125 15640.348581173 2021-06-13T07:16:16.000Z 40.394719541072845458984375 0.12817899696528911590576171875 312.600006103515625 15643.305118675 2021-06-13T07:16:17.000Z 40.3947378136217594146728515625 0.12815552763640880584716796875 312.600006103515625 15646.151164804 2021-06-13T07:16:18.000Z 40.39475533179938793182373046875 0.1281304657459259033203125 312.600006103515625 15649.03346776 2021-06-13T07:16:19.000Z 40.39477251470088958740234375 0.12810406275093555450439453125 312.600006103515625 15651.977762817 2021-06-13T07:16:20.000Z 40.39478902705013751983642578125 0.12807941995561122894287109375 312.79998779296875 15654.758004792 2021-06-13T07:16:21.000Z 40.39480478502810001373291015625 0.12805377133190631866455078125 313.20001220703125 15657.551208337 2021-06-13T07:16:22.000Z 40.3948206268250942230224609375 0.12802912853658199310302734375 313.399993896484375 15660.285601011 2021-06-13T07:16:23.000Z 40.39483512751758098602294921875 0.128004066646099090576171875 313.79998779296875 15662.953128 2021-06-13T07:16:24.000Z 40.39485071785748004913330078125 0.1279780827462673187255859375 314 15665.75601339 2021-06-13T07:16:25.000Z 40.39486764930188655853271484375 0.12795117683708667755126953125 314.20001220703125 15668.71560359 2021-06-13T07:16:26.000Z 40.3948866762220859527587890625 0.127922259271144866943359375 314.399993896484375 15671.954885737 2021-06-13T07:16:27.000Z 40.39490536786615848541259765625 0.127894766628742218017578125 314.20001220703125 15675.077782238 2021-06-13T07:16:28.000Z 40.3949235565960407257080078125 0.12786769308149814605712890625 314.79998779296875 15678.139353624 2021-06-13T07:16:29.000Z 40.39494157768785953521728515625 0.1278396137058734893798828125 314.79998779296875 15681.253563331 2021-06-13T07:16:30.000Z 40.394959934055805206298828125 0.1278117857873439788818359375 315 15684.375013712 2021-06-13T07:16:31.000Z 40.39497745223343372344970703125 0.1277829520404338836669921875 315 15687.503688011 2021-06-13T07:16:32.000Z 40.39499555714428424835205078125 0.12775286100804805755615234375 315.20001220703125 15690.754101744 2021-06-13T07:16:33.000Z 40.39501165039837360382080078125 0.12772453017532825469970703125 315.20001220703125 15693.753094265 2021-06-13T07:16:34.000Z 40.3950291685760021209716796875 0.1276930980384349822998046875 315.399993896484375 15697.055870725 2021-06-13T07:16:35.000Z 40.395048446953296661376953125 0.1276642642915248870849609375 315.600006103515625 15700.309061403 2021-06-13T07:16:36.000Z 40.395064540207386016845703125 0.127635933458805084228515625 315.79998779296875 15703.305041374 2021-06-13T07:16:37.000Z 40.395084656774997711181640625 0.127607770264148712158203125 316 15706.577604691 2021-06-13T07:16:38.000Z 40.39510468952357769012451171875 0.12757969088852405548095703125 316.20001220703125 15709.839112019 2021-06-13T07:16:39.000Z 40.3951237164437770843505859375 0.127552114427089691162109375 316.20001220703125 15712.993655447 2021-06-13T07:16:40.000Z 40.3951428271830081939697265625 0.12752227485179901123046875 316.399993896484375 15716.299164863 2021-06-13T07:16:41.000Z 40.39516017772257328033447265625 0.1274929381906986236572265625 317 15719.447977963 2021-06-13T07:16:42.000Z 40.39517710916697978973388671875 0.1274644397199153900146484375 317 15722.512497419 2021-06-13T07:16:43.000Z 40.395193956792354583740234375 0.12743644416332244873046875 317 15725.538467927 2021-06-13T07:16:44.000Z 40.3952128998935222625732421875 0.1274074427783489227294921875 317.20001220703125 15728.776355935 2021-06-13T07:16:45.000Z 40.39523117244243621826171875 0.1273812912404537200927734375 317.20001220703125 15731.784368002 2021-06-13T07:16:46.000Z 40.39524818770587444305419921875 0.127354301512241363525390625 317.20001220703125 15734.753097463 2021-06-13T07:16:47.000Z 40.39526293985545635223388671875 0.127328149974346160888671875 317.399993896484375 15737.510510084 2021-06-13T07:16:48.000Z 40.39528070949018001556396484375 0.12729831039905548095703125 317.600006103515625 15740.721794454 2021-06-13T07:16:49.000Z 40.39530065841972827911376953125 0.12726972810924053192138671875 317.600006103515625 15744.008125451 2021-06-13T07:16:50.000Z 40.39531591348350048065185546875 0.12724240310490131378173828125 317.79998779296875 15746.881014219 2021-06-13T07:16:51.000Z 40.3953295759856700897216796875 0.127214491367340087890625 318 15749.693548123 2021-06-13T07:16:52.000Z 40.39534742943942546844482421875 0.12718976475298404693603515625 318.20001220703125 15752.582110159 2021-06-13T07:16:53.000Z 40.395365618169307708740234375 0.12716176919639110565185546875 318.20001220703125 15755.70211375 2021-06-13T07:16:54.000Z 40.39538296870887279510498046875 0.12713737785816192626953125 318.399993896484375 15758.530655376 2021-06-13T07:16:55.000Z 40.39540224708616733551025390625 0.1271097175776958465576171875 318.79998779296875 15761.71085751 2021-06-13T07:16:56.000Z 40.395421274006366729736328125 0.1270822249352931976318359375 318.79998779296875 15764.858236398 2021-06-13T07:16:57.000Z 40.39543946273624897003173828125 0.1270543970167636871337890625 318.79998779296875 15767.966641422 2021-06-13T07:16:58.000Z 40.3954566456377506256103515625 0.12702682055532932281494140625 319.20001220703125 15770.988132326 2021-06-13T07:16:59.000Z 40.3954740799963474273681640625 0.12699798680841922760009765625 319.399993896484375 15774.109582707 2021-06-13T07:17:00.000Z 40.3954921849071979522705078125 0.12697149999439716339111328125 319.600006103515625 15777.125090456 2021-06-13T07:17:01.000Z 40.39551154710352420806884765625 0.126946270465850830078125 319.600006103515625 15780.160000334 2021-06-13T07:17:02.000Z 40.39553132839500904083251953125 0.12692011892795562744140625 320 15783.282896836 2021-06-13T07:17:03.000Z 40.39554909802973270416259765625 0.1268911175429821014404296875 320.20001220703125 15786.437440264 2021-06-13T07:17:04.000Z 40.395567119121551513671875 0.12686219997704029083251953125 320.399993896484375 15789.603413235 2021-06-13T07:17:05.000Z 40.39558430202305316925048828125 0.1268334500491619110107421875 320.600006103515625 15792.703090853 2021-06-13T07:17:06.000Z 40.39560240693390369415283203125 0.12680436484515666961669921875 320.600006103515625 15795.886131188 2021-06-13T07:17:07.000Z 40.395618416368961334228515625 0.12677737511694431304931640625 321.20001220703125 15798.784056496 2021-06-13T07:17:08.000Z 40.39563526399433612823486328125 0.12675038538873195648193359375 321.20001220703125 15801.740593998 2021-06-13T07:17:09.000Z 40.39565051905810832977294921875 0.126723311841487884521484375 321.600006103515625 15804.594561228 2021-06-13T07:17:10.000Z 40.39566694758832454681396484375 0.126695819199085235595703125 321.79998779296875 15807.557200981 2021-06-13T07:17:11.000Z 40.3956829570233821868896484375 0.12666807509958744049072265625 322.399993896484375 15810.50762361 2021-06-13T07:17:12.000Z 40.39569930173456668853759765625 0.12664225883781909942626953125 322.399993896484375 15813.352082872 2021-06-13T07:17:13.000Z 40.39571690373122692108154296875 0.126617364585399627685546875 322.600006103515625 15816.231251185 2021-06-13T07:17:14.000Z 40.39573685266077518463134765625 0.12659381143748760223388671875 323 15819.216663293 2021-06-13T07:17:15.000Z 40.39575713686645030975341796875 0.1265709288418292999267578125 323.20001220703125 15822.192987366 2021-06-13T07:17:16.000Z 40.3957781754434108734130859375 0.12655106373131275177001953125 323.600006103515625 15825.076856366 2021-06-13T07:17:17.000Z 40.3958003036677837371826171875 0.12653052806854248046875 323.600006103515625 15828.092364114 2021-06-13T07:17:18.000Z 40.3958217613399028778076171875 0.126508735120296478271484375 324 15831.11236034 2021-06-13T07:17:19.000Z 40.39584229700267314910888671875 0.12648769654333591461181640625 324.20001220703125 15834.010285649 2021-06-13T07:17:20.000Z 40.39586425758898258209228515625 0.12646674178540706634521484375 324.399993896484375 15837.030281875 2021-06-13T07:17:21.000Z 40.3958874754607677459716796875 0.1264458708465099334716796875 324.600006103515625 15840.163282529 2021-06-13T07:17:22.000Z 40.3959089331328868865966796875 0.12642550282180309295654296875 325.20001220703125 15843.110642964 2021-06-13T07:17:23.000Z 40.395930893719196319580078125 0.12640521861612796783447265625 325.600006103515625 15846.099078275 2021-06-13T07:17:24.000Z 40.395949669182300567626953125 0.1263848505914211273193359375 325.79998779296875 15848.810255551 2021-06-13T07:17:25.000Z 40.39596869610249996185302734375 0.12636314146220684051513671875 326 15851.616360799 2021-06-13T07:17:26.000Z 40.395988561213016510009765625 0.1263415999710559844970703125 326.399993896484375 15854.482956264 2021-06-13T07:17:27.000Z 40.396007336676120758056640625 0.12631955556571483612060546875 326.600006103515625 15857.285841654 2021-06-13T07:17:28.000Z 40.396023429930210113525390625 0.12629675678908824920654296875 326.79998779296875 15859.919299212 2021-06-13T07:17:29.000Z 40.3960410319268703460693359375 0.1262738741934299468994140625 326.79998779296875 15862.675073928 2021-06-13T07:17:30.000Z 40.39605863392353057861328125 0.126249231398105621337890625 326.79998779296875 15865.538517556 2021-06-13T07:17:31.000Z 40.39607631973922252655029296875 0.1262239180505275726318359375 326.79998779296875 15868.44888037 2021-06-13T07:17:32.000Z 40.396095179021358489990234375 0.1261992752552032470703125 327 15871.411520122 2021-06-13T07:17:33.000Z 40.3961147926747798919677734375 0.126175470650196075439453125 327.20001220703125 15874.384808678 2021-06-13T07:17:34.000Z 40.3961335681378841400146484375 0.12614957056939601898193359375 327.20001220703125 15877.415252168 2021-06-13T07:17:35.000Z 40.39615360088646411895751953125 0.126125849783420562744140625 327.399993896484375 15880.417254215 2021-06-13T07:17:36.000Z 40.39617354981601238250732421875 0.12610296718776226043701171875 327.399993896484375 15883.364614651 2021-06-13T07:17:37.000Z 40.39619408547878265380859375 0.1260810904204845428466796875 327.79998779296875 15886.308909709 2021-06-13T07:17:38.000Z 40.39621445350348949432373046875 0.12605703435838222503662109375 327.79998779296875 15889.360140413 2021-06-13T07:17:39.000Z 40.39623524062335491180419921875 0.1260314695537090301513671875 327.79998779296875 15892.53181271 2021-06-13T07:17:40.000Z 40.396256111562252044677734375 0.12600758112967014312744140625 327.79998779296875 15895.613961379 2021-06-13T07:17:41.000Z 40.3962792456150054931640625 0.12598411180078983306884765625 327.79998779296875 15898.867152058 2021-06-13T07:17:42.000Z 40.3963008709251880645751953125 0.12596114538609981536865234375 327.79998779296875 15901.960997728 2021-06-13T07:17:43.000Z 40.39632207714021205902099609375 0.12593717314302921295166015625 328 15905.075207436 2021-06-13T07:17:44.000Z 40.3963436186313629150390625 0.12591429054737091064453125 328 15908.160284513 2021-06-13T07:17:45.000Z 40.39636633358895778656005859375 0.1258908212184906005859375 328 15911.377187931 2021-06-13T07:17:47.000Z 40.39640941657125949859619140625 0.1258410327136516571044921875 328.20001220703125 15917.765923763 2021-06-13T07:17:48.000Z 40.396430455148220062255859375 0.1258172281086444854736328125 328.20001220703125 15920.856849333 2021-06-13T07:17:50.000Z 40.39647362194955348968505859375 0.1257689483463764190673828125 328.399993896484375 15927.168798102 2021-06-13T07:17:52.000Z 40.39651636965572834014892578125 0.12571773491799831390380859375 328.600006103515625 15933.609618794 2021-06-13T07:17:56.000Z 40.396594740450382232666015625 0.12561212293803691864013671875 328.600006103515625 15946.108792869 2021-06-13T07:17:57.000Z 40.39661594666540622711181640625 0.12558764778077602386474609375 328.79998779296875 15949.251865192 2021-06-13T07:17:58.000Z 40.396634638309478759765625 0.1255651004612445831298828125 328.79998779296875 15952.07721253 2021-06-13T07:17:59.000Z 40.3966519050300121307373046875 0.12554054148495197296142578125 329 15954.912131935 2021-06-13T07:18:00.000Z 40.3966693393886089324951171875 0.1255166530609130859375 328.79998779296875 15957.716627716 2021-06-13T07:18:01.000Z 40.3966867737472057342529296875 0.12549527920782566070556640625 329 15960.372280122 2021-06-13T07:18:02.000Z 40.3967055492103099822998046875 0.1254728995263576507568359375 329 15963.194429555 2021-06-13T07:18:03.000Z 40.39672323502600193023681640625 0.12545035220682621002197265625 329.20001220703125 15965.937065819 2021-06-13T07:18:04.000Z 40.396738909184932708740234375 0.12542688287794589996337890625 329.20001220703125 15968.582497588 2021-06-13T07:18:05.000Z 40.39675391279160976409912109375 0.12540400028228759765625 329.20001220703125 15971.141170178 2021-06-13T07:18:06.000Z 40.39676933549344539642333984375 0.12537910602986812591552734375 329.79998779296875 15973.862321163 2021-06-13T07:18:07.000Z 40.39678375236690044403076171875 0.1253545470535755157470703125 329.79998779296875 15976.490630217 2021-06-13T07:18:08.000Z 40.39679850451648235321044921875 0.12533132918179035186767578125 330 15979.052829579 2021-06-13T07:18:09.000Z 40.396815352141857147216796875 0.1253069378435611724853515625 330 15981.842798378 2021-06-13T07:18:10.000Z 40.396834127604961395263671875 0.12528103776276111602783203125 330.20001220703125 15984.874731395 2021-06-13T07:18:11.000Z 40.3968497179448604583740234375 0.12525505386292934417724609375 330.399993896484375 15987.679227175 2021-06-13T07:18:12.000Z 40.39686555974185466766357421875 0.1252261362969875335693359375 330.79998779296875 15990.699223402 2021-06-13T07:18:13.000Z 40.39688014425337314605712890625 0.125198476016521453857421875 331.20001220703125 15993.551608172 2021-06-13T07:18:14.000Z 40.39689472876489162445068359375 0.12517006136476993560791015625 331.399993896484375 15996.457313159 2021-06-13T07:18:15.000Z 40.3969100676476955413818359375 0.12514047324657440185546875 331.600006103515625 15999.492223038 2021-06-13T07:18:16.000Z 40.39692674763500690460205078125 0.12511054985225200653076171875 331.600006103515625 16002.635295361 2021-06-13T07:18:17.000Z 40.3969409130513668060302734375 0.12508238665759563446044921875 331.600006103515625 16005.495583679 2021-06-13T07:18:18.000Z 40.39695524610579013824462890625 0.12505455873906612396240234375 332 16008.343215791 2021-06-13T07:18:19.000Z 40.39697100408375263214111328125 0.1250243000686168670654296875 332.399993896484375 16011.448714405 2021-06-13T07:18:20.000Z 40.396985672414302825927734375 0.12499437667429447174072265625 332.600006103515625 16014.464222153 2021-06-13T07:18:21.000Z 40.3969999216496944427490234375 0.12496420182287693023681640625 333 16017.47373485 2021-06-13T07:18:22.000Z 40.39701492525637149810791015625 0.12493436224758625030517578125 333 16020.505667867 2021-06-13T07:18:23.000Z 40.3970297612249851226806640625 0.12490469031035900115966796875 333.399993896484375 16023.513679935 2021-06-13T07:18:24.000Z 40.397048704326152801513671875 0.124876610934734344482421875 333.600006103515625 16026.693882069 2021-06-13T07:18:25.000Z 40.3970678150653839111328125 0.12484769336879253387451171875 333.79998779296875 16029.938734783 2021-06-13T07:18:26.000Z 40.3970894403755664825439453125 0.12482187710702419281005859375 333.79998779296875 16033.191925462 2021-06-13T07:18:27.000Z 40.39711047895252704620361328125 0.1248003356158733367919921875 334 16036.160654922 2021-06-13T07:18:28.000Z 40.397130511701107025146484375 0.12477946467697620391845703125 334.20001220703125 16039.008287034 2021-06-13T07:18:29.000Z 40.3971507959067821502685546875 0.12475951574742794036865234375 334.20001220703125 16041.830436468 2021-06-13T07:18:30.000Z 40.39717351086437702178955078125 0.12474208138883113861083984375 334.399993896484375 16044.759356511 2021-06-13T07:18:31.000Z 40.397196225821971893310546875 0.124727748334407806396484375 334.600006103515625 16047.565461758 2021-06-13T07:18:32.000Z 40.39721944369375705718994140625 0.12471391819417476654052734375 334.79998779296875 16050.401973368 2021-06-13T07:18:33.000Z 40.397243164479732513427734375 0.12469966895878314971923828125 334.79998779296875 16053.306124087 2021-06-13T07:18:34.000Z 40.397267639636993408203125 0.12468474917113780975341796875 335 16056.308126134 2021-06-13T07:18:35.000Z 40.39729177951812744140625 0.12467108666896820068359375 335 16059.23241791 2021-06-13T07:18:36.000Z 40.3973164223134517669677734375 0.12465641833841800689697265625 335 16062.243430489 2021-06-13T07:18:37.000Z 40.39734098128974437713623046875 0.12464049272239208221435546875 335.600006103515625 16065.293181092 2021-06-13T07:18:38.000Z 40.3973650373518466949462890625 0.1246253214776515960693359375 335.79998779296875 16068.263431028 2021-06-13T07:18:39.000Z 40.39738892577588558197021484375 0.124608390033245086669921875 336 16071.284921933 2021-06-13T07:18:40.000Z 40.39741239510476589202880859375 0.1245899498462677001953125 336.20001220703125 16074.328744929 2021-06-13T07:18:41.000Z 40.3974361158907413482666015625 0.12456857599318027496337890625 336.20001220703125 16077.53158224 2021-06-13T07:18:42.000Z 40.39746008813381195068359375 0.124546028673648834228515625 337 16080.812413098 2021-06-13T07:18:43.000Z 40.39748079143464565277099609375 0.1245237328112125396728515625 337.399993896484375 16083.793284652 2021-06-13T07:18:44.000Z 40.39750074036419391632080078125 0.12450252659618854522705078125 337.79998779296875 16086.650414174 2021-06-13T07:18:45.000Z 40.39752203039824962615966796875 0.124480985105037689208984375 338.399993896484375 16089.641869632 2021-06-13T07:18:46.000Z 40.39754323661327362060546875 0.124460197985172271728515625 338.600006103515625 16092.587697777 2021-06-13T07:18:47.000Z 40.39756494574248790740966796875 0.1244402490556240081787109375 339.20001220703125 16095.538120407 2021-06-13T07:18:48.000Z 40.397585816681385040283203125 0.12441887520253658294677734375 339.20001220703125 16098.485480842 2021-06-13T07:18:49.000Z 40.39760895073413848876953125 0.1243968307971954345703125 339.399993896484375 16101.665682977 2021-06-13T07:18:50.000Z 40.3976335935294628143310546875 0.1243768818676471710205078125 339.600006103515625 16104.888195647 2021-06-13T07:18:51.000Z 40.39765748195350170135498046875 0.1243592798709869384765625 339.79998779296875 16107.934983888 2021-06-13T07:18:52.000Z 40.39768002927303314208984375 0.12434125877916812896728515625 340.399993896484375 16110.874674885 2021-06-13T07:18:53.000Z 40.39770274423062801361083984375 0.12432147748768329620361328125 340.79998779296875 16113.909584764 2021-06-13T07:18:54.000Z 40.39772587828338146209716796875 0.1243002712726593017578125 341.20001220703125 16117.051220254 2021-06-13T07:18:55.000Z 40.3977490961551666259765625 0.1242761313915252685546875 341.399993896484375 16120.34715441 2021-06-13T07:18:56.000Z 40.39777080528438091278076171875 0.12425224296748638153076171875 341.79998779296875 16123.501697839 2021-06-13T07:18:57.000Z 40.39779712446033954620361328125 0.1242270134389400482177734375 342 16127.127686159 2021-06-13T07:18:58.000Z 40.397823192179203033447265625 0.12420211918652057647705078125 343 16130.714865962 2021-06-13T07:18:59.000Z 40.3978495113551616668701171875 0.1241777278482913970947265625 343.20001220703125 16134.299527561 2021-06-13T07:19:00.000Z 40.39787641726434230804443359375 0.12415417470037937164306640625 343.79998779296875 16137.898017469 2021-06-13T07:19:01.000Z 40.39790122769773006439208984375 0.12413003481924533843994140625 344.20001220703125 16141.334780479 2021-06-13T07:19:02.000Z 40.3979249484837055206298828125 0.1241066493093967437744140625 344.399993896484375 16144.63482172 2021-06-13T07:19:03.000Z 40.39794833399355411529541015625 0.12408242560923099517822265625 345 16147.951240437 2021-06-13T07:19:04.000Z 40.39797012694180011749267578125 0.12405677698552608489990234375 345.399993896484375 16151.208592095 2021-06-13T07:19:05.000Z 40.3979930095374584197998046875 0.12403179891407489776611328125 346 16154.519560655 2021-06-13T07:19:06.000Z 40.39801572449505329132080078125 0.124007575213909149169921875 346 16157.77552591 2021-06-13T07:19:07.000Z 40.3980376012623310089111328125 0.1239822618663311004638671875 346.20001220703125 16161.021769772 2021-06-13T07:19:08.000Z 40.39806098677217960357666015625 0.12395854108035564422607421875 346.399993896484375 16164.31084739 2021-06-13T07:19:09.000Z 40.39808328263461589813232421875 0.123935155570507049560546875 347 16167.48678747 2021-06-13T07:19:10.000Z 40.39810381829738616943359375 0.12390992604196071624755859375 347 16170.615461768 2021-06-13T07:19:11.000Z 40.3981247730553150177001953125 0.123885534703731536865234375 347.399993896484375 16173.732569763 2021-06-13T07:19:12.000Z 40.39814631454646587371826171875 0.1238608919084072113037109375 347.600006103515625 16176.912771898 2021-06-13T07:19:13.000Z 40.39816659875214099884033203125 0.123837254941463470458984375 347.79998779296875 16179.929776548 2021-06-13T07:19:14.000Z 40.3981876373291015625 0.123812444508075714111328125 348.20001220703125 16183.077155435 2021-06-13T07:19:15.000Z 40.3982082568109035491943359375 0.123786292970180511474609375 348.20001220703125 16186.268695224 2021-06-13T07:19:16.000Z 40.398229546844959259033203125 0.1237619854509830474853515625 348.600006103515625 16189.408893224 2021-06-13T07:19:17.000Z 40.39825209416449069976806640625 0.123738013207912445068359375 348.79998779296875 16192.637005399 2021-06-13T07:19:18.000Z 40.3982748091220855712890625 0.12371429242193698883056640625 349.20001220703125 16195.867913688 2021-06-13T07:19:19.000Z 40.3982971049845218658447265625 0.12369266711175441741943359375 349.399993896484375 16198.954453927 2021-06-13T07:19:20.000Z 40.39831948466598987579345703125 0.1236711256206035614013671875 349.79998779296875 16202.043918412 2021-06-13T07:19:21.000Z 40.3983406908810138702392578125 0.1236496679484844207763671875 350.20001220703125 16205.024789966 2021-06-13T07:19:22.000Z 40.39836122654378414154052734375 0.12362812645733356475830078125 350.20001220703125 16207.950625311 2021-06-13T07:19:23.000Z 40.39838134311139583587646484375 0.12360532768070697784423828125 350.399993896484375 16210.907162813 2021-06-13T07:19:24.000Z 40.3984010405838489532470703125 0.123582780361175537109375 351 16213.814421238 2021-06-13T07:19:25.000Z 40.39842073805630207061767578125 0.1235608197748661041259765625 351.20001220703125 16216.690451492 2021-06-13T07:19:26.000Z 40.39844135753810405731201171875 0.1235386915504932403564453125 351.600006103515625 16219.656137662 2021-06-13T07:19:27.000Z 40.3984625637531280517578125 0.12351748533546924591064453125 351.600006103515625 16222.621823831 2021-06-13T07:19:28.000Z 40.39848376996815204620361328125 0.12349762022495269775390625 351.600006103515625 16225.519749139 2021-06-13T07:19:29.000Z 40.39850506000220775604248046875 0.12347884476184844970703125 352 16228.375297953 2021-06-13T07:19:30.000Z 40.39852735586464405059814453125 0.12346065603196620941162109375 352 16231.298045345 2021-06-13T07:19:31.000Z 40.3985499031841754913330078125 0.12344372458755970001220703125 352.20001220703125 16234.188170033 2021-06-13T07:19:32.000Z 40.3985720314085483551025390625 0.1234287209808826446533203125 352.399993896484375 16236.96028025 2021-06-13T07:19:33.000Z 40.3985965065658092498779296875 0.1234186626970767974853515625 352.79998779296875 16239.817409772 2021-06-13T07:19:34.000Z 40.3986206464469432830810546875 0.1234075985848903656005859375 353.20001220703125 16242.663455901 2021-06-13T07:19:35.000Z 40.398646630346775054931640625 0.12340164743363857269287109375 353.399993896484375 16245.601610608 2021-06-13T07:19:36.000Z 40.39867378771305084228515625 0.12339812703430652618408203125 353.600006103515625 16248.639494431 2021-06-13T07:19:37.000Z 40.39870035834610462188720703125 0.1233988814055919647216796875 354 16251.599084631 2021-06-13T07:19:38.000Z 40.39872583933174610137939453125 0.1234025694429874420166015625 354.20001220703125 16254.453051861 2021-06-13T07:19:39.000Z 40.3987503983080387115478515625 0.12340818531811237335205078125 354.600006103515625 16257.226790337 2021-06-13T07:19:40.000Z 40.3987738676369190216064453125 0.12341581284999847412109375 354.79998779296875 16259.917909306 2021-06-13T07:19:41.000Z 40.39879792369902133941650390625 0.1234273798763751983642578125 354.79998779296875 16262.768710738 2021-06-13T07:19:42.000Z 40.39882156066596508026123046875 0.1234419643878936767578125 354.79998779296875 16265.674415725 2021-06-13T07:19:43.000Z 40.398843772709369659423828125 0.12345763854682445526123046875 355.20001220703125 16268.478911506 2021-06-13T07:19:44.000Z 40.3988664038479328155517578125 0.12347389943897724151611328125 355.20001220703125 16271.350228241 2021-06-13T07:19:45.000Z 40.3988871909677982330322265625 0.12349083088338375091552734375 355.399993896484375 16274.071379226 2021-06-13T07:19:46.000Z 40.3989069722592830657958984375 0.12351145036518573760986328125 355.600006103515625 16276.880700641 2021-06-13T07:19:47.000Z 40.3989270888268947601318359375 0.12353374622762203216552734375 355.79998779296875 16279.811161816 2021-06-13T07:19:48.000Z 40.398947037756443023681640625 0.12355403043329715728759765625 355.79998779296875 16282.618875607 2021-06-13T07:19:49.000Z 40.39896707050502300262451171875 0.12357464991509914398193359375 355.79998779296875 16285.450607919 2021-06-13T07:19:50.000Z 40.3989864327013492584228515625 0.12359443120658397674560546875 356 16288.180042488 2021-06-13T07:19:51.000Z 40.39900696836411952972412109375 0.12361538596451282501220703125 356.20001220703125 16291.07485007 2021-06-13T07:19:52.000Z 40.39902792312204837799072265625 0.1236379332840442657470703125 356.399993896484375 16294.088860173 2021-06-13T07:19:53.000Z 40.3990471176803112030029296875 0.1236603967845439910888671875 356.399993896484375 16296.950726581 2021-06-13T07:19:54.000Z 40.399067066609859466552734375 0.1236801780760288238525390625 356.399993896484375 16299.732592054 2021-06-13T07:19:55.000Z 40.399087853729724884033203125 0.12370104901492595672607421875 356.600006103515625 16302.646055948 2021-06-13T07:19:56.000Z 40.39911073632538318634033203125 0.12372384779155254364013671875 356.600006103515625 16305.843249488 2021-06-13T07:19:57.000Z 40.39913403801620006561279296875 0.12374597601592540740966796875 356.79998779296875 16309.044676789 2021-06-13T07:19:58.000Z 40.3991584293544292449951171875 0.1237660087645053863525390625 356.79998779296875 16312.2475141 2021-06-13T07:19:59.000Z 40.39918181486427783966064453125 0.12378335930407047271728515625 356.79998779296875 16315.23594941 2021-06-13T07:20:00.000Z 40.39920511655509471893310546875 0.1238022185862064361572265625 357 16318.282737651 2021-06-13T07:20:01.000Z 40.399226658046245574951171875 0.12382007203996181488037109375 357 16321.116063957 2021-06-13T07:20:02.000Z 40.39924903772771358489990234375 0.1238394342362880706787109375 357 16324.096935511 2021-06-13T07:20:03.000Z 40.399270243942737579345703125 0.1238595508038997650146484375 357 16327.007298325 2021-06-13T07:20:04.000Z 40.3992898575961589813232421875 0.12387740425765514373779296875 357 16329.661250025 2021-06-13T07:20:05.000Z 40.3993096388876438140869140625 0.12389584444463253021240234375 357 16332.359071667 2021-06-13T07:20:06.000Z 40.3993289172649383544921875 0.1239148713648319244384765625 357.399993896484375 16335.043471228 2021-06-13T07:20:07.000Z 40.399349369108676910400390625 0.12393121607601642608642578125 357.399993896484375 16337.70761088 2021-06-13T07:20:08.000Z 40.39936839602887630462646484375 0.12394647113978862762451171875 357.600006103515625 16340.187425804 2021-06-13T07:20:09.000Z 40.39938683621585369110107421875 0.123961307108402252197265625 357.79998779296875 16342.591432652 2021-06-13T07:20:10.000Z 40.3994041867554187774658203125 0.12397731654345989227294921875 357.600006103515625 16344.951847269 2021-06-13T07:20:11.000Z 40.39942304603755474090576171875 0.12399022467434406280517578125 357.79998779296875 16347.319900789 2021-06-13T07:20:13.000Z 40.39946277625858783721923828125 0.1240181364119052886962890625 357.79998779296875 16352.334755013 2021-06-13T07:20:14.000Z 40.39948247373104095458984375 0.124033726751804351806640625 357.79998779296875 16354.891662393 2021-06-13T07:20:19.000Z 40.39958196692168712615966796875 0.124117545783519744873046875 358 16368.048659217 2021-06-13T07:20:20.000Z 40.39960141293704509735107421875 0.124132297933101654052734375 357.79998779296875 16370.548421785 2021-06-13T07:20:21.000Z 40.39962220005691051483154296875 0.12414512224495410919189453125 357.79998779296875 16373.103562734 2021-06-13T07:20:22.000Z 40.39964198134839534759521484375 0.124158449470996856689453125 357.79998779296875 16375.577909482 2021-06-13T07:20:26.000Z 40.39972093887627124786376953125 0.124224163591861724853515625 357.79998779296875 16385.982358358 2021-06-13T07:20:28.000Z 40.39975765161216259002685546875 0.124260373413562774658203125 357.79998779296875 16391.092640256 2021-06-13T07:20:30.000Z 40.39980073459446430206298828125 0.12429800815880298614501953125 357.600006103515625 16396.852544843 2021-06-13T07:20:37.000Z 40.399967618286609649658203125 0.12444033287465572357177734375 357.79998779296875 16419.000905341 2021-06-13T07:20:38.000Z 40.3999905847012996673583984375 0.1244580186903476715087890625 357.600006103515625 16421.965068694 2021-06-13T07:20:39.000Z 40.40001262910664081573486328125 0.124472938477993011474609375 357.79998779296875 16424.72575421 2021-06-13T07:20:41.000Z 40.40006224997341632843017578125 0.1245036162436008453369140625 357.79998779296875 16430.831174388 2021-06-13T07:20:42.000Z 40.400083959102630615234375 0.12451962567865848541259765625 357.600006103515625 16433.603284605 2021-06-13T07:20:43.000Z 40.400105752050876617431640625 0.12453605420887470245361328125 357.79998779296875 16436.40133326 2021-06-13T07:20:44.000Z 40.400127209722995758056640625 0.1245523989200592041015625 358 16439.162018777 2021-06-13T07:20:45.000Z 40.4001481644809246063232421875 0.1245689950883388519287109375 357.79998779296875 16441.886486218 2021-06-13T07:20:48.000Z 40.4002140462398529052734375 0.12462289072573184967041015625 358.20001220703125 16450.525559189 2021-06-13T07:20:51.000Z 40.40028990246355533599853515625 0.1246782951056957244873046875 358.399993896484375 16460.186556556 2021-06-13T07:20:52.000Z 40.400314964354038238525390625 0.12469346635043621063232421875 358.600006103515625 16463.256963664 2021-06-13T07:20:53.000Z 40.400336086750030517578125 0.12470855377614498138427734375 358.600006103515625 16465.932940237 2021-06-13T07:20:54.000Z 40.40035863406956195831298828125 0.1247215457260608673095703125 358.79998779296875 16468.675576501 2021-06-13T07:20:55.000Z 40.40037967264652252197265625 0.12473545968532562255859375 358.79998779296875 16471.298726945 2021-06-13T07:20:58.000Z 40.40044949389994144439697265625 0.1247812248766422271728515625 359 16479.984189432 2021-06-13T07:21:03.000Z 40.40056214667856693267822265625 0.12486143968999385833740234375 359.20001220703125 16494.247379545 2021-06-13T07:21:04.000Z 40.4005836881697177886962890625 0.12487753294408321380615234375 359.399993896484375 16497.004792167 2021-06-13T07:21:05.000Z 40.400603972375392913818359375 0.12489446438848972320556640625 359.399993896484375 16499.679080959 2021-06-13T07:21:11.000Z 40.40072659961879253387451171875 0.1250003278255462646484375 359.600006103515625 16516.01317532 2021-06-13T07:21:17.000Z 40.4008713550865650177001953125 0.12511071749031543731689453125 360 16534.644713063 2021-06-13T07:21:18.000Z 40.4008954949676990509033203125 0.12512764893472194671630859375 360 16537.691501304 2021-06-13T07:21:19.000Z 40.400919802486896514892578125 0.125143826007843017578125 360 16540.724923117 2021-06-13T07:21:20.000Z 40.4009441100060939788818359375 0.12515815906226634979248046875 360 16543.693652578 2021-06-13T07:21:21.000Z 40.40096950717270374298095703125 0.125170983374118804931640625 360 16546.722605807 2021-06-13T07:21:22.000Z 40.4009960778057575225830078125 0.1251800358295440673828125 360.20001220703125 16549.778272517 2021-06-13T07:21:23.000Z 40.40102130733430385589599609375 0.1251907646656036376953125 360 16552.728695147 2021-06-13T07:21:24.000Z 40.40104695595800876617431640625 0.12519923038780689239501953125 360.20001220703125 16555.672990204 2021-06-13T07:21:33.000Z 40.40131718851625919342041015625 0.12524239718914031982421875 361 16585.972210024 2021-06-13T07:21:44.000Z 40.40167442522943019866943359375 0.1253894157707691192626953125 361.79998779296875 16627.640313629 2021-06-13T07:21:46.000Z 40.4017460905015468597412109375 0.12542344629764556884765625 361.79998779296875 16636.122213123 2021-06-13T07:21:53.000Z 40.402011461555957794189453125 0.12547440826892852783203125 362 16665.972704295 2021-06-13T07:21:54.000Z 40.4020481742918491363525390625 0.12547331862151622772216796875 362 16670.059957825 2021-06-13T07:21:55.000Z 40.402086563408374786376953125 0.12547097168862819671630859375 361.79998779296875 16674.339326356 2021-06-13T07:21:58.000Z 40.402198545634746551513671875 0.125461332499980926513671875 361.79998779296875 16686.830189449 2021-06-13T07:21:59.000Z 40.402234755456447601318359375 0.12545655481517314910888671875 361.79998779296875 16690.879710263 2021-06-13T07:22:00.000Z 40.4022707976400852203369140625 0.125452615320682525634765625 362 16694.904627298 2021-06-13T07:22:01.000Z 40.4023063369095325469970703125 0.12544934637844562530517578125 361.79998779296875 16698.870783267 2021-06-13T07:22:02.000Z 40.402341373264789581298828125 0.12544482015073299407958984375 362 16702.788835073 2021-06-13T07:22:03.000Z 40.40237599052488803863525390625 0.1254390366375446319580078125 362 16706.674486603 2021-06-13T07:22:04.000Z 40.4024089314043521881103515625 0.12543308548629283905029296875 362 16710.37565209 2021-06-13T07:22:05.000Z 40.40243969298899173736572265625 0.12542612850666046142578125 362.20001220703125 16713.849005244 2021-06-13T07:22:06.000Z 40.4024702869355678558349609375 0.12541950680315494537353515625 362.399993896484375 16717.301497229 2021-06-13T07:22:07.000Z 40.40250088088214397430419921875 0.125412046909332275390625 362.600006103515625 16720.765739079 2021-06-13T07:22:08.000Z 40.40253155864775180816650390625 0.12540592812001705169677734375 363 16724.219538578 2021-06-13T07:22:09.000Z 40.402561984956264495849609375 0.12540240772068500518798828125 363 16727.619317666 2021-06-13T07:22:10.000Z 40.40259140543639659881591796875 0.1253984682261943817138671875 363 16730.909767735 2021-06-13T07:22:11.000Z 40.4026211611926555633544921875 0.12539570219814777374267578125 363.399993896484375 16734.228908175 2021-06-13T07:22:12.000Z 40.402650497853755950927734375 0.125391595065593719482421875 363.20001220703125 16737.512490255 2021-06-13T07:22:13.000Z 40.40268008597195148468017578125 0.12538631446659564971923828125 363.399993896484375 16740.834350188 2021-06-13T07:22:14.000Z 40.40271051228046417236328125 0.12537977658212184906005859375 363.79998779296875 16744.265854185 2021-06-13T07:22:15.000Z 40.40274077095091342926025390625 0.1253719814121723175048828125 363.79998779296875 16747.697358182 2021-06-13T07:22:16.000Z 40.40277094580233097076416015625 0.12536318041384220123291015625 363.79998779296875 16751.136747684 2021-06-13T07:22:17.000Z 40.40280170738697052001953125 0.12535312213003635406494140625 364.20001220703125 16754.665554198 2021-06-13T07:22:18.000Z 40.4028332233428955078125 0.1253408007323741912841796875 364.399993896484375 16758.326241762 2021-06-13T07:22:19.000Z 40.40286465547978878021240234375 0.125327222049236297607421875 364.600006103515625 16762.009063346 2021-06-13T07:22:20.000Z 40.4028960876166820526123046875 0.125313140451908111572265625 364.79998779296875 16765.706567334 2021-06-13T07:22:21.000Z 40.402928106486797332763671875 0.12529830448329448699951171875 364.79998779296875 16769.486194423 2021-06-13T07:22:22.000Z 40.40296054445207118988037109375 0.1252806186676025390625 364.79998779296875 16773.395016412 2021-06-13T07:22:23.000Z 40.40299206040799617767333984375 0.125261507928371429443359375 365 16777.259695757 2021-06-13T07:22:24.000Z 40.40302441455423831939697265625 0.1252408884465694427490234375 365 16781.262114477 2021-06-13T07:22:25.000Z 40.40305576287209987640380859375 0.12521959841251373291015625 365.20001220703125 16785.191673068 2021-06-13T07:22:26.000Z 40.40308744646608829498291015625 0.12519805692136287689208984375 365.20001220703125 16789.162379991 2021-06-13T07:22:27.000Z 40.40311963297426700592041015625 0.12517559342086315155029296875 365.399993896484375 16793.218585026 2021-06-13T07:22:28.000Z 40.40315064601600170135498046875 0.1251532137393951416015625 365.399993896484375 16797.157324841 2021-06-13T07:22:29.000Z 40.4031832516193389892578125 0.12512966059148311614990234375 365.600006103515625 16801.299443289 2021-06-13T07:22:37.000Z 40.40346396155655384063720703125 0.1249559037387371063232421875 365.79998779296875 16835.840052719 2021-06-13T07:22:39.000Z 40.40353436954319477081298828125 0.124914832413196563720703125 366 16844.414601244 2021-06-13T07:22:40.000Z 40.4035689868032932281494140625 0.12489505112171173095703125 366 16848.617318166 2021-06-13T07:22:41.000Z 40.40360276587307453155517578125 0.12487468309700489044189453125 366 16852.755074193 2021-06-13T07:22:42.000Z 40.40363629348576068878173828125 0.12485506944358348846435546875 366 16856.840117799 2021-06-13T07:22:45.000Z 40.40373821742832660675048828125 0.124797821044921875 366.20001220703125 16869.178230649 2021-06-13T07:22:48.000Z 40.40383829735219478607177734375 0.1247376389801502227783203125 366.399993896484375 16881.429676713 2021-06-13T07:22:49.000Z 40.40387098677456378936767578125 0.12471743859350681304931640625 366.79998779296875 16885.452349579 2021-06-13T07:22:53.000Z 40.4039954580366611480712890625 0.1246301829814910888671875 367.20001220703125 16901.156789965 2021-06-13T07:22:58.000Z 40.40415999479591846466064453125 0.12452867813408374786376953125 367.600006103515625 16921.390117562 2021-06-13T07:23:05.000Z 40.404397957026958465576171875 0.12438735924661159515380859375 368.399993896484375 16950.458197701 2021-06-13T07:23:06.000Z 40.4044309817254543304443359375 0.12436757795512676239013671875 368.399993896484375 16954.497671446 2021-06-13T07:23:07.000Z 40.40446425788104534149169921875 0.12434829957783222198486328125 368.600006103515625 16958.547192259 2021-06-13T07:23:10.000Z 40.40456852875649929046630859375 0.124312005937099456787109375 369 16970.553696345 2021-06-13T07:23:11.000Z 40.40460557676851749420166015625 0.12430856935679912567138671875 369 16974.687085346 2021-06-13T07:23:12.000Z 40.40464212186634540557861328125 0.12431158684194087982177734375 369 16978.763277276 2021-06-13T07:23:13.000Z 40.40467766113579273223876953125 0.12432038784027099609375 369 16982.788194312 2021-06-13T07:23:15.000Z 40.40474630892276763916015625 0.1243550889194011688232421875 369.20001220703125 16990.975946599 2021-06-13T07:23:16.000Z 40.40477807633578777313232421875 0.1243788935244083404541015625 369.399993896484375 16995.047705476 2021-06-13T07:23:17.000Z 40.404809005558490753173828125 0.12440596707165241241455078125 369.399993896484375 16999.184370178 2021-06-13T07:23:18.000Z 40.40483750402927398681640625 0.12443278916180133819580078125 369.399993896484375 17003.085098163 2021-06-13T07:23:19.000Z 40.404865331947803497314453125 0.12446145527064800262451171875 369.600006103515625 17007.021544679 2021-06-13T07:23:20.000Z 40.4048929922282695770263671875 0.1244855113327503204345703125 369.600006103515625 17010.714161019 2021-06-13T07:23:21.000Z 40.40492157451808452606201171875 0.12450973503291606903076171875 369.600006103515625 17014.499756258 2021-06-13T07:23:22.000Z 40.40494889952242374420166015625 0.12453538365662097930908203125 369.79998779296875 17018.238547284 2021-06-13T07:23:23.000Z 40.4049781523644924163818359375 0.12456539086997509002685546875 370 17022.369751041 2021-06-13T07:23:24.000Z 40.4050071537494659423828125 0.1245934702455997467041015625 370.20001220703125 17026.381184229 2021-06-13T07:23:25.000Z 40.40503598749637603759765625 0.12462104670703411102294921875 370.600006103515625 17030.350753903 2021-06-13T07:23:26.000Z 40.40506473742425441741943359375 0.12464820407330989837646484375 370.79998779296875 17034.291785682 2021-06-13T07:23:27.000Z 40.4050954990088939666748046875 0.1246759481728076934814453125 371.20001220703125 17038.444790137 2021-06-13T07:23:28.000Z 40.40512584149837493896484375 0.124702937901020050048828125 371.20001220703125 17042.523196788 2021-06-13T07:23:29.000Z 40.4051541723310947418212890625 0.12473118491470813751220703125 371.600006103515625 17046.482516516 2021-06-13T07:23:30.000Z 40.4051833413541316986083984375 0.1247597672045230865478515625 371.79998779296875 17050.533152133 2021-06-13T07:23:31.000Z 40.4052141867578029632568359375 0.12478734366595745086669921875 371.79998779296875 17054.686156588 2021-06-13T07:23:32.000Z 40.405247546732425689697265625 0.12481701560318470001220703125 371.79998779296875 17059.17057185 2021-06-13T07:23:33.000Z 40.40527881123125553131103515625 0.12484417296946048736572265625 372 17063.343099547 2021-06-13T07:23:34.000Z 40.40530932135879993438720703125 0.1248717494308948516845703125 372 17067.465550744 2021-06-13T07:23:35.000Z 40.40534041821956634521484375 0.124900750815868377685546875 372.20001220703125 17071.709959125 2021-06-13T07:23:36.000Z 40.4053714312613010406494140625 0.12492857873439788818359375 372.20001220703125 17075.891134557 2021-06-13T07:23:37.000Z 40.4054022766649723052978515625 0.1249562390148639678955078125 372.399993896484375 17080.048485434 2021-06-13T07:23:38.000Z 40.4054337926208972930908203125 0.12498515658080577850341796875 372.399993896484375 17084.327853965 2021-06-13T07:23:39.000Z 40.405465476214885711669921875 0.12501365505158901214599609375 372.399993896484375 17088.603000129 2021-06-13T07:23:40.000Z 40.40549607016146183013916015625 0.12504257261753082275390625 372.399993896484375 17092.798190112 2021-06-13T07:23:43.000Z 40.40558743290603160858154296875 0.12512572109699249267578125 372.600006103515625 17105.170288794 2021-06-13T07:23:44.000Z 40.40561811067163944244384765625 0.12515111826360225677490234375 372.79998779296875 17109.207526461 2021-06-13T07:23:45.000Z 40.40564778260886669158935546875 0.12517710216343402862548828125 373 17113.177096135 2021-06-13T07:23:50.000Z 40.40580703876912593841552734375 0.12530517764389514923095703125 373 17133.962112787 2021-06-13T07:23:57.000Z 40.40606193244457244873046875 0.12547935359179973602294921875 373.399993896484375 17165.943084917 2021-06-13T07:24:00.000Z 40.406174249947071075439453125 0.12555227614939212799072265625 373.600006103515625 17179.888396899 2021-06-13T07:24:01.000Z 40.40620920248329639434814453125 0.1255775056779384613037109375 373.600006103515625 17184.327273649 2021-06-13T07:24:02.000Z 40.40624298155307769775390625 0.125604160130023956298828125 373.79998779296875 17188.712939257 2021-06-13T07:24:03.000Z 40.40627676062285900115966796875 0.1256288029253482818603515625 373.79998779296875 17193.013357441 2021-06-13T07:24:04.000Z 40.4063108749687671661376953125 0.12565336190164089202880859375 373.600006103515625 17197.343073217 2021-06-13T07:24:09.000Z 40.40648094378411769866943359375 0.12577456422150135040283203125 374 17218.879573547 2021-06-13T07:24:10.000Z 40.4065130464732646942138671875 0.12579987756907939910888671875 374 17223.046687297 2021-06-13T07:24:11.000Z 40.40654296986758708953857421875 0.12582468800246715545654296875 374 17226.984280629 2021-06-13T07:24:12.000Z 40.40657222270965576171875 0.125849246978759765625 374.20001220703125 17230.848959974 2021-06-13T07:24:13.000Z 40.40660063736140727996826171875 0.12587347067892551422119140625 374.399993896484375 17234.619018372 2021-06-13T07:24:14.000Z 40.406628884375095367431640625 0.1258987002074718475341796875 374.399993896484375 17238.420086947 2021-06-13T07:24:15.000Z 40.40665713138878345489501953125 0.12592501938343048095703125 374.399993896484375 17242.275408701 2021-06-13T07:24:16.000Z 40.4066837020218372344970703125 0.12595175765454769134521484375 374.600006103515625 17246.002103962 2021-06-13T07:24:17.000Z 40.40670893155038356781005859375 0.12597707100212574005126953125 374.399993896484375 17249.537302089 2021-06-13T07:24:18.000Z 40.40673474781215190887451171875 0.1260019652545452117919921875 374.399993896484375 17253.101754019 2021-06-13T07:24:19.000Z 40.4067601449787616729736328125 0.12602870352566242218017578125 374.600006103515625 17256.725251107 2021-06-13T07:24:23.000Z 40.4068469814956188201904296875 0.1261384226381778717041015625 375 17270.137153387 2021-06-13T07:24:27.000Z 40.4069195687770843505859375 0.12629114091396331787109375 375.20001220703125 17285.394786582 2021-06-13T07:24:28.000Z 40.406938008964061737060546875 0.1263332180678844451904296875 375.20001220703125 17289.508466596 2021-06-13T07:24:31.000Z 40.40699123404920101165771484375 0.12646255083382129669189453125 375.20001220703125 17301.968204724 2021-06-13T07:24:35.000Z 40.4070818424224853515625 0.12664862908422946929931640625 375 17320.687743888 2021-06-13T07:24:37.000Z 40.40714127011597156524658203125 0.12675382196903228759765625 374.600006103515625 17331.78839356 2021-06-13T07:24:38.000Z 40.40717630647122859954833984375 0.12681056745350360870361328125 374.399993896484375 17337.980461436 2021-06-13T07:24:41.000Z 40.40730354376137256622314453125 0.127030424773693084716796875 374.399993896484375 17361.384636427 2021-06-13T07:24:43.000Z 40.4073579423129558563232421875 0.1272143237292766571044921875 374 17378.105018202 2021-06-13T07:24:44.000Z 40.40736523456871509552001953125 0.1272976398468017578125 373.79998779296875 17385.212991029 2021-06-13T07:24:45.000Z 40.407363474369049072265625 0.12737383134663105010986328125 373.399993896484375 17391.673410003 2021-06-13T07:24:46.000Z 40.40735785849392414093017578125 0.12744423933327198028564453125 373 17397.673652897 2021-06-13T07:24:47.000Z 40.407349728047847747802734375 0.12750593014061450958251953125 372.79998779296875 17402.979854773 2021-06-13T07:24:48.000Z 40.40733908303081989288330078125 0.1275609992444515228271484375 372.600006103515625 17407.79537513 2021-06-13T07:24:49.000Z 40.4073287732899188995361328125 0.1276127994060516357421875 372.79998779296875 17412.332838551 2021-06-13T07:24:50.000Z 40.40731946937739849090576171875 0.12766200117766857147216796875 372.600006103515625 17416.629055055 2021-06-13T07:24:51.000Z 40.40731058456003665924072265625 0.12771137058734893798828125 372.79998779296875 17420.929473239 2021-06-13T07:24:52.000Z 40.40730287320911884307861328125 0.12775965034961700439453125 372.79998779296875 17425.109568683 2021-06-13T07:24:53.000Z 40.407297424972057342529296875 0.1278067566454410552978515625 372.79998779296875 17429.147924543 2021-06-13T07:24:54.000Z 40.4072939045727252960205078125 0.12785478495061397552490234375 372.600006103515625 17433.237386803 2021-06-13T07:24:56.000Z 40.40729080326855182647705078125 0.1279532723128795623779296875 373 17441.591094409 2021-06-13T07:25:02.000Z 40.4073274321854114532470703125 0.1282721199095249176025390625 373.20001220703125 17468.919825856 2021-06-13T07:25:03.000Z 40.40734042413532733917236328125 0.1283250935375690460205078125 373.20001220703125 17473.636827908 2021-06-13T07:25:04.000Z 40.40735417045652866363525390625 0.1283772289752960205078125 373.399993896484375 17478.312489901 2021-06-13T07:25:05.000Z 40.4073673300445079803466796875 0.12842810712754726409912109375 373.399993896484375 17482.866837888 2021-06-13T07:25:06.000Z 40.40737931616604328155517578125 0.12847839854657649993896484375 373.399993896484375 17487.333093464 2021-06-13T07:25:07.000Z 40.40739490650594234466552734375 0.12852542102336883544921875 373.399993896484375 17491.679462054 2021-06-13T07:25:08.000Z 40.40741317905485630035400390625 0.12856825254857540130615234375 373.399993896484375 17495.840069767 2021-06-13T07:25:10.000Z 40.4074722714722156524658203125 0.1286429353058338165283203125 373.20001220703125 17504.968076962 2021-06-13T07:25:11.000Z 40.40749984793365001678466796875 0.12867654673755168914794921875 373.399993896484375 17509.156804517 2021-06-13T07:25:12.000Z 40.40752985514700412750244140625 0.128708817064762115478515625 373.20001220703125 17513.473988527 2021-06-13T07:25:13.000Z 40.40756053291261196136474609375 0.12873907573521137237548828125 373.399993896484375 17517.74385086 2021-06-13T07:25:16.000Z 40.40767368860542774200439453125 0.1288058795034885406494140625 373.399993896484375 17531.552510976 2021-06-13T07:25:17.000Z 40.40771643631160259246826171875 0.12881887145340442657470703125 373.399993896484375 17536.43692107 2021-06-13T07:25:18.000Z 40.4077592678368091583251953125 0.1288273371756076812744140625 373.399993896484375 17541.258063752 2021-06-13T07:25:19.000Z 40.40780310519039630889892578125 0.12883119285106658935546875 373.399993896484375 17546.148016965 2021-06-13T07:25:20.000Z 40.407846271991729736328125 0.1288320310413837432861328125 373.20001220703125 17550.954152163 2021-06-13T07:25:24.000Z 40.40800997056066989898681640625 0.128841586410999298095703125 373.600006103515625 17569.191855849 2021-06-13T07:25:27.000Z 40.4081374593079090118408203125 0.12884586118161678314208984375 373.600006103515625 17583.386188015 2021-06-13T07:25:28.000Z 40.40818045847117900848388671875 0.12884594500064849853515625 373.600006103515625 17588.17255448 2021-06-13T07:25:29.000Z 40.408221445977687835693359375 0.12884703464806079864501953125 373.79998779296875 17592.734826524 2021-06-13T07:25:33.000Z 40.40838983841240406036376953125 0.1288685761392116546630859375 374 17611.565467559 2021-06-13T07:25:35.000Z 40.40846996940672397613525390625 0.12889816425740718841552734375 374.20001220703125 17620.829963045 2021-06-13T07:25:36.000Z 40.40850886143743991851806640625 0.12891492806375026702880859375 374.20001220703125 17625.387284168 2021-06-13T07:25:37.000Z 40.4085454903542995452880859375 0.12893177568912506103515625 374.399993896484375 17629.706559331 2021-06-13T07:25:38.000Z 40.40857826359570026397705078125 0.12895029969513416290283203125 374.399993896484375 17633.677266254 2021-06-13T07:25:39.000Z 40.40861145593225955963134765625 0.1289691589772701263427734375 374.600006103515625 17637.703304905 2021-06-13T07:25:40.000Z 40.40864431299269199371337890625 0.1289875991642475128173828125 374.600006103515625 17641.679693197 2021-06-13T07:25:41.000Z 40.40868001990020275115966796875 0.12900679372251033782958984375 375 17645.97380732 2021-06-13T07:25:42.000Z 40.40871606208384037017822265625 0.129023306071758270263671875 375.20001220703125 17650.22353118 2021-06-13T07:25:43.000Z 40.40875294245779514312744140625 0.1290382258594036102294921875 375.399993896484375 17654.519747685 2021-06-13T07:25:44.000Z 40.4087909124791622161865234375 0.12904937379062175750732421875 375.600006103515625 17658.851548563 2021-06-13T07:25:45.000Z 40.40883022360503673553466796875 0.12905607931315898895263671875 376 17663.263899956 2021-06-13T07:25:46.000Z 40.40887095965445041656494140625 0.1290580071508884429931640625 376 17667.801363376 2021-06-13T07:25:47.000Z 40.408911444246768951416015625 0.12905540876090526580810546875 376.20001220703125 17672.312881115 2021-06-13T07:25:48.000Z 40.40895335376262664794921875 0.12905247509479522705078125 376.399993896484375 17676.984678923 2021-06-13T07:25:49.000Z 40.40899517945945262908935546875 0.12904702685773372650146484375 376.399993896484375 17681.66323696 2021-06-13T07:25:50.000Z 40.4090356640517711639404296875 0.12903931550681591033935546875 376.20001220703125 17686.217584947 2021-06-13T07:25:51.000Z 40.40907514281570911407470703125 0.12902908958494663238525390625 376.20001220703125 17690.695955162 2021-06-13T07:25:52.000Z 40.40911420248448848724365234375 0.12901752255856990814208984375 376.399993896484375 17695.153103149 2021-06-13T07:25:53.000Z 40.40915158577263355255126953125 0.1290013454854488372802734375 376.399993896484375 17699.534648826 2021-06-13T07:25:54.000Z 40.40918880142271518707275390625 0.12898013927042484283447265625 376.399993896484375 17704.050167912 2021-06-13T07:25:55.000Z 40.40922719053924083709716796875 0.12895918451249599456787109375 376.399993896484375 17708.677295665 2021-06-13T07:25:56.000Z 40.40926507674157619476318359375 0.1289378106594085693359375 376.600006103515625 17713.267194177 2021-06-13T07:25:58.000Z 40.409341938793659210205078125 0.12889422476291656494140625 376.600006103515625 17722.585628331 2021-06-13T07:25:59.000Z 40.409379489719867706298828125 0.128870420157909393310546875 376.79998779296875 17727.225423826 2021-06-13T07:26:01.000Z 40.4094534181058406829833984375 0.12881602160632610321044921875 377 17736.657034667 2021-06-13T07:26:02.000Z 40.4094902984797954559326171875 0.12878785841166973114013671875 377.20001220703125 17741.404567795 2021-06-13T07:26:03.000Z 40.40952793322503566741943359375 0.12876204214990139007568359375 377.399993896484375 17746.131131994 2021-06-13T07:26:07.000Z 40.4096934758126735687255859375 0.128684006631374359130859375 377.79998779296875 17765.707327084 2021-06-13T07:26:08.000Z 40.40973597206175327301025390625 0.128669925034046173095703125 377.79998779296875 17770.586187761 2021-06-13T07:26:09.000Z 40.4097776301205158233642578125 0.12865827418863773345947265625 378.20001220703125 17775.328011286 2021-06-13T07:26:10.000Z 40.40981928817927837371826171875 0.12864612042903900146484375 378.20001220703125 17780.07744609 2021-06-13T07:26:11.000Z 40.409860275685787200927734375 0.12863430194556713104248046875 378.20001220703125 17784.748277353 2021-06-13T07:26:12.000Z 40.40990008972585201263427734375 0.128624327480792999267578125 378.79998779296875 17789.258794201 2021-06-13T07:26:13.000Z 40.4099397361278533935546875 0.12861401773989200592041015625 379 17793.758286548 2021-06-13T07:26:14.000Z 40.409976951777935028076171875 0.12860052287578582763671875 379 17798.055553858 2021-06-13T07:26:15.000Z 40.41001341305673122406005859375 0.12858434580266475677490234375 379 17802.339140595 2021-06-13T07:26:16.000Z 40.41004761122167110443115234375 0.1285607926547527313232421875 379 17806.635357099 2021-06-13T07:26:17.000Z 40.4100810550153255462646484375 0.12853556312620639801025390625 379 17810.928419645 2021-06-13T07:26:18.000Z 40.41011340916156768798828125 0.128507651388645172119140625 379.20001220703125 17815.237228897 2021-06-13T07:26:19.000Z 40.41014559566974639892578125 0.1284789852797985076904296875 379.20001220703125 17819.564858565 2021-06-13T07:26:20.000Z 40.41017753072082996368408203125 0.1284496486186981201171875 379.399993896484375 17823.902908738 2021-06-13T07:26:21.000Z 40.41020728647708892822265625 0.12842073105275630950927734375 379.600006103515625 17828.02316889 2021-06-13T07:26:22.000Z 40.41023720987141132354736328125 0.128390975296497344970703125 379.79998779296875 17832.201103519 2021-06-13T07:26:23.000Z 40.41026621125638484954833984375 0.128360800445079803466796875 379.79998779296875 17836.319171459 2021-06-13T07:26:24.000Z 40.41029705666005611419677734375 0.12832920067012310028076171875 380.20001220703125 17840.672805626 2021-06-13T07:26:25.000Z 40.4103278182446956634521484375 0.12829718180000782012939453125 380.20001220703125 17845.0419682 2021-06-13T07:26:26.000Z 40.41035941801965236663818359375 0.1282664202153682708740234375 380.399993896484375 17849.419390069 2021-06-13T07:26:27.000Z 40.410390682518482208251953125 0.1282369159162044525146484375 380.600006103515625 17853.705084352 2021-06-13T07:26:28.000Z 40.4104220308363437652587890625 0.12820749543607234954833984375 380.79998779296875 17857.992885145 2021-06-13T07:26:29.000Z 40.41045346297323703765869140625 0.12817949987947940826416015625 381 17862.219170891 2021-06-13T07:26:30.000Z 40.41048296727240085601806640625 0.12815083377063274383544921875 381 17866.302003377 2021-06-13T07:26:31.000Z 40.41051062755286693572998046875 0.12812132947146892547607421875 381.20001220703125 17870.267020791 2021-06-13T07:26:32.000Z 40.4105351865291595458984375 0.128089897334575653076171875 381.20001220703125 17874.084682822 2021-06-13T07:26:33.000Z 40.41055806912481784820556640625 0.12805745936930179595947265625 381.399993896484375 17877.833122356 2021-06-13T07:26:34.000Z 40.41057902388274669647216796875 0.12802275829017162322998046875 381.600006103515625 17881.586376845 2021-06-13T07:26:35.000Z 40.4106003977358341217041015625 0.12798721902072429656982421875 381.600006103515625 17885.422914946 2021-06-13T07:26:36.000Z 40.410621352493762969970703125 0.12794799171388149261474609375 382 17889.483570015 2021-06-13T07:26:37.000Z 40.41064222343266010284423828125 0.1279078423976898193359375 382.20001220703125 17893.603830166 2021-06-13T07:26:38.000Z 40.41066351346671581268310546875 0.127866603434085845947265625 382.600006103515625 17897.827978726 2021-06-13T07:26:39.000Z 40.4106852225959300994873046875 0.12782536447048187255859375 382.600006103515625 17902.077702586 2021-06-13T07:26:40.000Z 40.41070642881095409393310546875 0.12778756208717823028564453125 382.600006103515625 17906.057495807 2021-06-13T07:26:41.000Z 40.41072788648307323455810546875 0.12775135226547718048095703125 382.79998779296875 17909.946631706 2021-06-13T07:26:42.000Z 40.41075085289776325225830078125 0.12771413661539554595947265625 382.79998779296875 17914.007286775 2021-06-13T07:26:43.000Z 40.410775244235992431640625 0.12767608277499675750732421875 383.20001220703125 17918.222875754 2021-06-13T07:26:44.000Z 40.410801060497760772705078125 0.1276374422013759613037109375 383.399993896484375 17922.578583574 2021-06-13T07:26:45.000Z 40.41082427836954593658447265625 0.1276008971035480499267578125 383.399993896484375 17926.610225621 2021-06-13T07:26:46.000Z 40.4108448140323162078857421875 0.1275645196437835693359375 383.600006103515625 17930.446763722 2021-06-13T07:26:47.000Z 40.41086501441895961761474609375 0.1275281421840190887451171875 383.600006103515625 17934.262059678 2021-06-13T07:26:48.000Z 40.41088496334850788116455078125 0.12749168090522289276123046875 384 17938.066690086 2021-06-13T07:26:49.000Z 40.410905666649341583251953125 0.1274543814361095428466796875 384.20001220703125 17941.978975808 2021-06-13T07:26:50.000Z 40.41092653758823871612548828125 0.12741741724312305450439453125 384.399993896484375 17945.878546134 2021-06-13T07:26:51.000Z 40.41094648651778697967529296875 0.1273796148598194122314453125 384.20001220703125 17949.775800114 2021-06-13T07:26:52.000Z 40.41096643544733524322509765625 0.1273427344858646392822265625 384.399993896484375 17953.609983788 2021-06-13T07:26:53.000Z 40.410986803472042083740234375 0.127304680645465850830078125 384.79998779296875 17957.55216105 2021-06-13T07:26:54.000Z 40.4110070876777172088623046875 0.1272659562528133392333984375 385.20001220703125 17961.536489649 2021-06-13T07:26:55.000Z 40.411028377711772918701171875 0.12722681276500225067138671875 385.20001220703125 17965.6148963 2021-06-13T07:26:56.000Z 40.41104908101260662078857421875 0.1271911896765232086181640625 385.20001220703125 17969.413588464 2021-06-13T07:26:57.000Z 40.41107095777988433837890625 0.1271563209593296051025390625 385.600006103515625 17973.243058943 2021-06-13T07:26:58.000Z 40.41109249927103519439697265625 0.12711902149021625518798828125 385.600006103515625 17977.211491041 2021-06-13T07:26:59.000Z 40.41111119091510772705078125 0.12708096764981746673583984375 385.600006103515625 17981.050382125 2021-06-13T07:27:00.000Z 40.41112996637821197509765625 0.1270406506955623626708984375 385.79998779296875 17985.055056364 2021-06-13T07:27:01.000Z 40.411149077117443084716796875 0.12699983082711696624755859375 385.79998779296875 17989.115711433 2021-06-13T07:27:02.000Z 40.41116751730442047119140625 0.126957334578037261962890625 386.20001220703125 17993.262187714 2021-06-13T07:27:03.000Z 40.4111844487488269805908203125 0.1269154250621795654296875 386.20001220703125 17997.282615158 2021-06-13T07:27:04.000Z 40.411200709640979766845703125 0.12687393464148044586181640625 386.600006103515625 18001.237370827 2021-06-13T07:27:05.000Z 40.41121655143797397613525390625 0.1268321089446544647216796875 386.600006103515625 18005.196690555 2021-06-13T07:27:06.000Z 40.41123197413980960845947265625 0.12678927741944789886474609375 387 18009.212623389 2021-06-13T07:27:07.000Z 40.41124789975583553314208984375 0.1267476193606853485107421875 387 18013.162809726 2021-06-13T07:27:08.000Z 40.4112620651721954345703125 0.12670688331127166748046875 387.20001220703125 18016.957934484 2021-06-13T07:27:09.000Z 40.4112759791314601898193359375 0.12666606344282627105712890625 387.20001220703125 18020.747106101 2021-06-13T07:27:10.000Z 40.41129031218588352203369140625 0.12662482447922229766845703125 387.20001220703125 18024.588348727 2021-06-13T07:27:11.000Z 40.41130489669740200042724609375 0.12658375315368175506591796875 387.600006103515625 18028.427239811 2021-06-13T07:27:12.000Z 40.411319732666015625 0.126542262732982635498046875 387.79998779296875 18032.310566692 2021-06-13T07:27:13.000Z 40.4113344848155975341796875 0.12650093995034694671630859375 387.79998779296875 18036.177581896 2021-06-13T07:27:14.000Z 40.4113504104316234588623046875 0.1264599524438381195068359375 388 18040.077152223 2021-06-13T07:27:15.000Z 40.41136641986668109893798828125 0.1264187134802341461181640625 388.20001220703125 18043.999810793 2021-06-13T07:27:16.000Z 40.4113812558352947235107421875 0.12637655250728130340576171875 388.600006103515625 18047.93625731 2021-06-13T07:27:17.000Z 40.41139659471809864044189453125 0.12633430771529674530029296875 388.600006103515625 18051.902413278 2021-06-13T07:27:18.000Z 40.411413274705410003662109375 0.12629256583750247955322265625 388.79998779296875 18055.899187631 2021-06-13T07:27:19.000Z 40.41142827831208705902099609375 0.12625199742615222930908203125 389 18059.721577419 2021-06-13T07:27:20.000Z 40.41144219227135181427001953125 0.12621126137673854827880859375 389 18063.504786528 2021-06-13T07:27:21.000Z 40.41145811788737773895263671875 0.1261706091463565826416015625 389.20001220703125 18067.378800861 2021-06-13T07:27:22.000Z 40.41147404350340366363525390625 0.12612995691597461700439453125 389.399993896484375 18071.252815193 2021-06-13T07:27:23.000Z 40.41148862801492214202880859375 0.12608804740011692047119140625 389.600006103515625 18075.158170377 2021-06-13T07:27:24.000Z 40.41150388307869434356689453125 0.126046054065227508544921875 389.600006103515625 18079.101492788 2021-06-13T07:27:25.000Z 40.4115193895995616912841796875 0.12600389309227466583251953125 390 18083.069924886 2021-06-13T07:27:26.000Z 40.41153372265398502349853515625 0.12595946900546550750732421875 390 18087.157178417 2021-06-13T07:27:27.000Z 40.41154730133712291717529296875 0.1259157992899417877197265625 390.20001220703125 18091.15395277 2021-06-13T07:27:28.000Z 40.41155836544930934906005859375 0.12587011791765689849853515625 390.20001220703125 18095.216831028 2021-06-13T07:27:29.000Z 40.41156716644763946533203125 0.1258237659931182861328125 390.399993896484375 18099.265236732 2021-06-13T07:27:30.000Z 40.411575548350811004638671875 0.12577707879245281219482421875 390.399993896484375 18103.330336964 2021-06-13T07:27:31.000Z 40.41158217005431652069091796875 0.12572846375405788421630859375 390.399993896484375 18107.515829563 2021-06-13T07:27:32.000Z 40.41158770211040973663330078125 0.1256790943443775177001953125 390.600006103515625 18111.744251415 2021-06-13T07:27:33.000Z 40.4115919768810272216796875 0.12563140131533145904541015625 391 18115.813791954 2021-06-13T07:27:34.000Z 40.4115954972803592681884765625 0.125585384666919708251953125 391 18119.732995959 2021-06-13T07:27:35.000Z 40.41159960441291332244873046875 0.12553953565657138824462890625 391 18123.645281681 2021-06-13T07:27:36.000Z 40.41160312481224536895751953125 0.125493519008159637451171875 391.20001220703125 18127.564485686 2021-06-13T07:27:37.000Z 40.41160815395414829254150390625 0.125448592007160186767578125 391.20001220703125 18131.412774315 2021-06-13T07:27:38.000Z 40.4116136021912097930908203125 0.1254041679203510284423828125 391.399993896484375 18135.225702727 2021-06-13T07:27:39.000Z 40.41162055917084217071533203125 0.1253625936806201934814453125 391.600006103515625 18138.832964868 2021-06-13T07:27:40.000Z 40.41162827052175998687744140625 0.12532277964055538177490234375 391.79998779296875 18142.31410873 2021-06-13T07:27:41.000Z 40.411638580262660980224609375 0.12528371997177600860595703125 392 18145.817232177 2021-06-13T07:27:42.000Z 40.41165257804095745086669921875 0.12524801306426525115966796875 392.20001220703125 18149.222319276 2021-06-13T07:27:43.000Z 40.411672778427600860595703125 0.12521825730800628662109375 392.399993896484375 18152.600782925 2021-06-13T07:27:44.000Z 40.411696918308734893798828125 0.1251962967216968536376953125 392.79998779296875 18155.870585749 2021-06-13T07:27:45.000Z 40.41172667406499385833740234375 0.1251852326095104217529296875 392.79998779296875 18159.312599737 2021-06-13T07:27:46.000Z 40.41175785474479198455810546875 0.1251835562288761138916015625 393 18162.78465274 2021-06-13T07:27:47.000Z 40.411788783967494964599609375 0.125186741352081298828125 393.20001220703125 18166.237144725 2021-06-13T07:27:48.000Z 40.41182055138051509857177734375 0.125195123255252838134765625 393.20001220703125 18169.843154997 2021-06-13T07:27:49.000Z 40.41185273788869380950927734375 0.1252076961100101470947265625 393.20001220703125 18173.581946022 2021-06-13T07:27:50.000Z 40.4118838347494602203369140625 0.1252237893640995025634765625 393.20001220703125 18177.303791971 2021-06-13T07:27:51.000Z 40.41191660799086093902587890625 0.12524080462753772735595703125 393.20001220703125 18181.225299358 2021-06-13T07:27:52.000Z 40.41195114143192768096923828125 0.12526041828095912933349609375 393.600006103515625 18185.411870554 2021-06-13T07:27:53.000Z 40.411984585225582122802734375 0.12527860701084136962890625 393.79998779296875 18189.441272177 2021-06-13T07:27:54.000Z 40.41201836429536342620849609375 0.12529595755040645599365234375 394 18193.477391341 2021-06-13T07:27:55.000Z 40.41204904206097126007080078125 0.1253096200525760650634765625 394.20001220703125 18197.082149309 2021-06-13T07:27:56.000Z 40.4120809771120548248291015625 0.1253257133066654205322265625 394.399993896484375 18200.88915242 2021-06-13T07:27:57.000Z 40.4121150076389312744140625 0.1253441534936428070068359375 394.399993896484375 18204.987437694 2021-06-13T07:27:58.000Z 40.41214794851839542388916015625 0.12535714544355869293212890625 394.600006103515625 18208.815728967 2021-06-13T07:27:59.000Z 40.4121798835694789886474609375 0.125367455184459686279296875 394.79998779296875 18212.476416531 2021-06-13T07:28:00.000Z 40.41221315972506999969482421875 0.12537340633571147918701171875 395 18216.213999742 2021-06-13T07:28:01.000Z 40.41224484331905841827392578125 0.12537005357444286346435546875 394.79998779296875 18219.751751281 2021-06-13T07:28:02.000Z 40.41227350942790508270263671875 0.125357396900653839111328125 394.79998779296875 18223.118165685 2021-06-13T07:28:03.000Z 40.41229798458516597747802734375 0.1253371126949787139892578125 395 18226.339276958 2021-06-13T07:28:04.000Z 40.4123210348188877105712890625 0.12531238608062267303466796875 395.20001220703125 18229.651608898 2021-06-13T07:28:05.000Z 40.412341654300689697265625 0.12528606690466403961181640625 395.20001220703125 18232.851625567 2021-06-13T07:28:06.000Z 40.4123599268496036529541015625 0.125254802405834197998046875 395.399993896484375 18236.191108223 2021-06-13T07:28:07.000Z 40.412378199398517608642578125 0.12522119097411632537841796875 395.399993896484375 18239.692942573 2021-06-13T07:28:08.000Z 40.4123988188803195953369140625 0.1251892559230327606201171875 395.600006103515625 18243.240889382 2021-06-13T07:28:09.000Z 40.41242002509534358978271484375 0.125156901776790618896484375 396 18246.858150883 2021-06-13T07:28:10.000Z 40.41244424879550933837890625 0.125126726925373077392578125 396.20001220703125 18250.572710993 2021-06-13T07:28:11.000Z 40.4124712385237216949462890625 0.12510200031101703643798828125 396.600006103515625 18254.233398557 2021-06-13T07:28:12.000Z 40.41249847970902919769287109375 0.1250786148011684417724609375 396.79998779296875 18257.854402699 2021-06-13T07:28:13.000Z 40.41252530179917812347412109375 0.12505874969065189361572265625 396.79998779296875 18261.280639611 2021-06-13T07:28:14.000Z 40.41255128569900989532470703125 0.1250405609607696533203125 397.20001220703125 18264.557339306 2021-06-13T07:28:15.000Z 40.4125778563320636749267578125 0.12502337805926799774169921875 397.20001220703125 18267.854643059 2021-06-13T07:28:16.000Z 40.41260342113673686981201171875 0.12500393204391002655029296875 397.399993896484375 18271.143720677 2021-06-13T07:28:17.000Z 40.4126299917697906494140625 0.1249827258288860321044921875 397.20001220703125 18274.605354893 2021-06-13T07:28:18.000Z 40.41265673004090785980224609375 0.12496076524257659912109375 397.399993896484375 18278.114916727 2021-06-13T07:28:19.000Z 40.41268237866461277008056640625 0.1249434985220432281494140625 397.399993896484375 18281.323387881 2021-06-13T07:28:20.000Z 40.4127092845737934112548828125 0.1249263994395732879638671875 397.600006103515625 18284.649322884 2021-06-13T07:28:21.000Z 40.41273820213973522186279296875 0.12491223402321338653564453125 397.600006103515625 18288.083457394 2021-06-13T07:28:22.000Z 40.41276921518146991729736328125 0.1249009184539318084716796875 397.79998779296875 18291.666859228 2021-06-13T07:28:23.000Z 40.41280089877545833587646484375 0.12489102780818939208984375 398 18295.291602147 2021-06-13T07:28:24.000Z 40.41283358819782733917236328125 0.12488423846662044525146484375 398.20001220703125 18298.975649499 2021-06-13T07:28:25.000Z 40.41286376304924488067626953125 0.12488172389566898345947265625 398.399993896484375 18302.340722435 2021-06-13T07:28:26.000Z 40.4128946922719478607177734375 0.1248814724385738372802734375 398.600006103515625 18305.782736423 2021-06-13T07:28:27.000Z 40.41292629204690456390380859375 0.1248823106288909912109375 398.79998779296875 18309.301292207 2021-06-13T07:28:28.000Z 40.41295713745057582855224609375 0.12488239444792270660400390625 399 18312.735426717 2021-06-13T07:28:29.000Z 40.41298647411167621612548828125 0.12487920932471752166748046875 399.20001220703125 18316.012126412 2021-06-13T07:28:30.000Z 40.413016565144062042236328125 0.12487250380218029022216796875 399.399993896484375 18319.409248385 2021-06-13T07:28:31.000Z 40.41304749436676502227783203125 0.1248608529567718505859375 399.600006103515625 18322.990129359 2021-06-13T07:28:32.000Z 40.41307716630399227142333984375 0.1248447597026824951171875 399.79998779296875 18326.563437083 2021-06-13T07:28:33.000Z 40.413104407489299774169921875 0.1248261518776416778564453125 400 18329.98043706 2021-06-13T07:28:34.000Z 40.41312846355140209197998046875 0.124803520739078521728515625 400 18333.27500105 2021-06-13T07:28:35.000Z 40.41315193288028240203857421875 0.12478063814342021942138671875 400.399993896484375 18336.528191729 2021-06-13T07:28:36.000Z 40.41317489929497241973876953125 0.12475649826228618621826171875 400.399993896484375 18339.802134419 2021-06-13T07:28:37.000Z 40.41319685988128185272216796875 0.12473034672439098358154296875 400.600006103515625 18343.10217566 2021-06-13T07:28:38.000Z 40.41321982629597187042236328125 0.12470151297748088836669921875 401 18346.637373787 2021-06-13T07:28:39.000Z 40.41324312798678874969482421875 0.12467284686863422393798828125 401 18350.190407261 2021-06-13T07:28:40.000Z 40.4132671840488910675048828125 0.12464166618883609771728515625 401.600006103515625 18353.95087262 2021-06-13T07:28:41.000Z 40.4132909886538982391357421875 0.12461249716579914093017578125 401.399993896484375 18357.574369708 2021-06-13T07:28:42.000Z 40.4133151285350322723388671875 0.12458525598049163818359375 401.79998779296875 18361.11722255 2021-06-13T07:28:43.000Z 40.4133407771587371826171875 0.12455985881388187408447265625 402 18364.693056473 2021-06-13T07:28:44.000Z 40.4133697785437107086181640625 0.12453521601855754852294921875 402.20001220703125 18368.538997868 2021-06-13T07:28:45.000Z 40.413397438824176788330078125 0.12451375834643840789794921875 402.399993896484375 18372.114831791 2021-06-13T07:28:46.000Z 40.4134254343807697296142578125 0.12449498288333415985107421875 402.399993896484375 18375.61408652 2021-06-13T07:28:47.000Z 40.4134512506425380706787109375 0.12447888962924480438232421875 402.79998779296875 18378.794288654 2021-06-13T07:28:48.000Z 40.41347689926624298095703125 0.12446262873709201812744140625 403 18381.96311257 2021-06-13T07:28:49.000Z 40.41350129060447216033935546875 0.124446116387844085693359375 403.20001220703125 18385.01877928 2021-06-13T07:28:50.000Z 40.413525514304637908935546875 0.12442977167665958404541015625 403.20001220703125 18388.050712297 2021-06-13T07:28:51.000Z 40.41354906745254993438720703125 0.12441468425095081329345703125 403.20001220703125 18390.967273973 2021-06-13T07:28:52.000Z 40.41357220150530338287353515625 0.12439884245395660400390625 403.399993896484375 18393.869869591 2021-06-13T07:28:53.000Z 40.413595251739025115966796875 0.12438300065696239471435546875 403.399993896484375 18396.764677174 2021-06-13T07:28:54.000Z 40.41361846961081027984619140625 0.124365650117397308349609375 404 18399.736446808 2021-06-13T07:28:55.000Z 40.41364210657775402069091796875 0.12434561736881732940673828125 404 18402.866563889 2021-06-13T07:28:56.000Z 40.4136634804308414459228515625 0.12432281859219074249267578125 404.20001220703125 18405.931083346 2021-06-13T07:28:57.000Z 40.41368066333234310150146484375 0.1242984272539615631103515625 404.399993896484375 18408.746826076 2021-06-13T07:28:58.000Z 40.4136936552822589874267578125 0.12427185662090778350830078125 404.399993896484375 18411.424489366 2021-06-13T07:28:59.000Z 40.41370061226189136505126953125 0.124242268502712249755859375 404.600006103515625 18414.04763981 2021-06-13T07:29:00.000Z 40.413704216480255126953125 0.124211423099040985107421875 404.600006103515625 18416.693071579 2021-06-13T07:29:01.000Z 40.413703210651874542236328125 0.12417814694344997406005859375 404.600006103515625 18419.515221012 2021-06-13T07:29:02.000Z 40.41369943879544734954833984375 0.1241433620452880859375 404.79998779296875 18422.490027714 2021-06-13T07:29:03.000Z 40.4136953316628932952880859375 0.12411025352776050567626953125 404.79998779296875 18425.332899223 2021-06-13T07:29:04.000Z 40.41369273327291011810302734375 0.124077312648296356201171875 404.79998779296875 18428.13900447 2021-06-13T07:29:05.000Z 40.41369189508259296417236328125 0.124043785035610198974609375 405 18430.980287339 2021-06-13T07:29:06.000Z 40.41369373910129070281982421875 0.1240107603371143341064453125 404.79998779296875 18433.786392587 2021-06-13T07:29:07.000Z 40.41369558311998844146728515625 0.1239792443811893463134765625 405 18436.467426128 2021-06-13T07:29:08.000Z 40.413698516786098480224609375 0.12394932098686695098876953125 405 18439.024333507 2021-06-13T07:29:10.000Z 40.413703881204128265380859375 0.123888552188873291015625 404.79998779296875 18444.209170783 2021-06-13T07:29:13.000Z 40.41372005827724933624267578125 0.1237894780933856964111328125 404.79998779296875 18452.795821711 2021-06-13T07:29:16.000Z 40.41373397223651409149169921875 0.12365930713713169097900390625 404.79998779296875 18463.935449644 2021-06-13T07:29:17.000Z 40.413737408816814422607421875 0.12360901571810245513916015625 404.600006103515625 18468.214818176 2021-06-13T07:29:18.000Z 40.4137389175593852996826171875 0.12355553917586803436279296875 404.600006103515625 18472.750291044 2021-06-13T07:29:19.000Z 40.4137385822832584381103515625 0.12350239790976047515869140625 404.600006103515625 18477.253795423 2021-06-13T07:29:20.000Z 40.41373849846422672271728515625 0.1234565488994121551513671875 404.600006103515625 18481.139446953 2021-06-13T07:29:21.000Z 40.4137412644922733306884765625 0.12341522611677646636962890625 404.79998779296875 18484.656719296 2021-06-13T07:29:22.000Z 40.4137429408729076385498046875 0.12337700463831424713134765625 404.600006103515625 18487.901572009 2021-06-13T07:29:23.000Z 40.413744114339351654052734375 0.12333928607404232025146484375 404.399993896484375 18491.101588679 2021-06-13T07:29:24.000Z 40.413745455443859100341796875 0.12329989112913608551025390625 404.399993896484375 18494.443774276 2021-06-13T07:29:27.000Z 40.41374973021447658538818359375 0.12317483313381671905517578125 404.399993896484375 18505.052348295 2021-06-13T07:29:30.000Z 40.41375090368092060089111328125 0.12303954921662807464599609375 404 18516.517154997 2021-06-13T07:29:32.000Z 40.4137526638805866241455078125 0.12294852174818515777587890625 403.79998779296875 18524.233066738 2021-06-13T07:29:33.000Z 40.41375123895704746246337890625 0.122898481786251068115234375 403.600006103515625 18528.476411224 2021-06-13T07:29:38.000Z 40.4137623868882656097412109375 0.1226203702390193939208984375 403.79998779296875 18552.077114079 2021-06-13T07:29:39.000Z 40.4137672483921051025390625 0.12256161309778690338134765625 403.79998779296875 18557.08385875 2021-06-13T07:29:40.000Z 40.41377353481948375701904296875 0.12250377796590328216552734375 403.79998779296875 18562.034376649 2021-06-13T07:29:42.000Z 40.413784347474575042724609375 0.12238961644470691680908203125 403.399993896484375 18571.783765587 2021-06-13T07:29:44.000Z 40.41379583068192005157470703125 0.12227528728544712066650390625 403 18581.556282584 2021-06-13T07:29:46.000Z 40.4138130135834217071533203125 0.1221620477735996246337890625 402.79998779296875 18591.341727419 2021-06-13T07:29:48.000Z 40.41382483206689357757568359375 0.1220524124801158905029296875 402.600006103515625 18600.724863639 2021-06-13T07:29:49.000Z 40.4138294421136379241943359375 0.12200052849948406219482421875 402.600006103515625 18605.151517667 2021-06-13T07:29:50.000Z 40.41383254341781139373779296875 0.12194990180432796478271484375 402.399993896484375 18609.455084419 2021-06-13T07:29:51.000Z 40.41383405216038227081298828125 0.1219018734991550445556640625 402.399993896484375 18613.529060426 2021-06-13T07:29:52.000Z 40.413835979998111724853515625 0.1218559406697750091552734375 402.399993896484375 18617.428630752 2021-06-13T07:29:56.000Z 40.4138505645096302032470703125 0.1216557808220386505126953125 402.399993896484375 18634.468380691 2021-06-13T07:29:58.000Z 40.4138676635921001434326171875 0.12155192904174327850341796875 402.399993896484375 18643.471879802 2021-06-13T07:29:59.000Z 40.41387730278074741363525390625 0.12150281108915805816650390625 402.20001220703125 18647.770197659 2021-06-13T07:30:00.000Z 40.4138871096074581146240234375 0.12145419605076313018798828125 402.20001220703125 18652.032651625 2021-06-13T07:30:01.000Z 40.41389876045286655426025390625 0.12140683829784393310546875 402.399993896484375 18656.250382127 2021-06-13T07:30:02.000Z 40.413910411298274993896484375 0.121360234916210174560546875 402.20001220703125 18660.407733004 2021-06-13T07:30:03.000Z 40.4139216430485248565673828125 0.12131455354392528533935546875 402.399993896484375 18664.477273543 2021-06-13T07:30:04.000Z 40.413933880627155303955078125 0.1212688721716403961181640625 402.399993896484375 18668.582163633 2021-06-13T07:30:05.000Z 40.41394653730094432830810546875 0.1212215982377529144287109375 402.399993896484375 18672.827635642 2021-06-13T07:30:06.000Z 40.4139591939747333526611328125 0.12117507867515087127685546875 402.600006103515625 18677.013128241 2021-06-13T07:30:07.000Z 40.4139697551727294921875 0.121128894388675689697265625 402.600006103515625 18681.098171848 2021-06-13T07:30:08.000Z 40.4139772988855838775634765625 0.12108237482607364654541015625 402.79998779296875 18685.129813896 2021-06-13T07:30:13.000Z 40.41398526169359683990478515625 0.12083963491022586822509765625 403.399993896484375 18705.719495749 2021-06-13T07:30:16.000Z 40.41396514512598514556884765625 0.12069395743310451507568359375 403.600006103515625 18718.265901313 2021-06-13T07:30:17.000Z 40.41395709849894046783447265625 0.1206502877175807952880859375 403.600006103515625 18722.072904424 2021-06-13T07:30:18.000Z 40.41394888423383235931396484375 0.12060678564012050628662109375 403.79998779296875 18725.870407825 2021-06-13T07:30:21.000Z 40.41391451843082904815673828125 0.12047233991324901580810546875 404.20001220703125 18737.888939466 2021-06-13T07:30:26.000Z 40.41388861835002899169921875 0.12020923197269439697265625 404.20001220703125 18760.371143514 2021-06-13T07:30:28.000Z 40.41388727724552154541015625 0.12010462582111358642578125 404.20001220703125 18769.237191983 2021-06-13T07:30:34.000Z 40.41389624588191509246826171875 0.1197842694818973541259765625 404.20001220703125 18796.403533062 2021-06-13T07:30:38.000Z 40.41392608545720577239990234375 0.1195728778839111328125 404.20001220703125 18814.622907642 2021-06-13T07:30:43.000Z 40.41400252841413021087646484375 0.11931337416172027587890625 404.399993896484375 18838.20294002 2021-06-13T07:30:44.000Z 40.41401426307857036590576171875 0.1192630827426910400390625 404.20001220703125 18842.66110088 2021-06-13T07:30:45.000Z 40.41402298025786876678466796875 0.11921237222850322723388671875 404.399993896484375 18847.067308359 2021-06-13T07:30:46.000Z 40.41402901522815227508544921875 0.1191609911620616912841796875 404.399993896484375 18851.47454042 2021-06-13T07:30:48.000Z 40.41403823532164096832275390625 0.11905294843018054962158203125 404.399993896484375 18860.687722203 2021-06-13T07:30:49.000Z 40.41404284536838531494140625 0.11900031007826328277587890625 404.399993896484375 18865.177168786 2021-06-13T07:30:50.000Z 40.41404846124351024627685546875 0.11894918046891689300537109375 404.399993896484375 18869.554590654 2021-06-13T07:30:51.000Z 40.41405432857573032379150390625 0.11889939196407794952392578125 404.399993896484375 18873.824452987 2021-06-13T07:30:52.000Z 40.414060615003108978271484375 0.11884960345923900604248046875 404.600006103515625 18878.101710856 2021-06-13T07:30:55.000Z 40.41408433578908443450927734375 0.1187076978385448455810546875 405.600006103515625 18890.413447662 2021-06-13T07:30:56.000Z 40.41409472934901714324951171875 0.1186627708375453948974609375 405.79998779296875 18894.393240883 2021-06-13T07:30:57.000Z 40.41410612873733043670654296875 0.11861792765557765960693359375 405.79998779296875 18898.400169372 2021-06-13T07:30:58.000Z 40.4141191206872463226318359375 0.11857450939714908599853515625 405.79998779296875 18902.352641036 2021-06-13T07:30:59.000Z 40.414136387407779693603515625 0.1185303367674350738525390625 406.20001220703125 18906.561798907 2021-06-13T07:31:00.000Z 40.41415625251829624176025390625 0.1184870861470699310302734375 406.399993896484375 18910.84327706 2021-06-13T07:31:01.000Z 40.41417871601879596710205078125 0.11844593100249767303466796875 406.399993896484375 18915.135287772 2021-06-13T07:31:02.000Z 40.41420453228056430816650390625 0.1184076257050037384033203125 406.79998779296875 18919.471255848 2021-06-13T07:31:03.000Z 40.41423470713198184967041015625 0.11837535537779331207275390625 407 18923.800971623 2021-06-13T07:31:04.000Z 40.41426706127822399139404296875 0.1183484494686126708984375 407 18928.063425588 2021-06-13T07:31:05.000Z 40.41430176235735416412353515625 0.11832707561552524566650390625 407.20001220703125 18932.329056144 2021-06-13T07:31:06.000Z 40.41433679871261119842529296875 0.11830980889499187469482421875 407 18936.494002344 2021-06-13T07:31:07.000Z 40.41437032632529735565185546875 0.11829338036477565765380859375 407.399993896484375 18940.4760639 2021-06-13T07:31:08.000Z 40.41440485976636409759521484375 0.118277035653591156005859375 407.20001220703125 18944.561107506 2021-06-13T07:31:09.000Z 40.41443805210292339324951171875 0.118262283504009246826171875 407.600006103515625 18948.460677833 2021-06-13T07:31:10.000Z 40.4144698195159435272216796875 0.11824929155409336090087890625 407.399993896484375 18952.163063016 2021-06-13T07:31:11.000Z 40.41449890471994876861572265625 0.11823713779449462890625 407.79998779296875 18955.560184988 2021-06-13T07:31:12.000Z 40.4145261459052562713623046875 0.11822783388197422027587890625 408 18958.691744187 2021-06-13T07:31:13.000Z 40.41455380618572235107421875 0.1182188652455806732177734375 408.20001220703125 18961.863416484 2021-06-13T07:31:14.000Z 40.41457819752395153045654296875 0.1182071305811405181884765625 408.399993896484375 18964.756663944 2021-06-13T07:31:15.000Z 40.414603762328624725341796875 0.118196904659271240234375 408.399993896484375 18967.731470646 2021-06-13T07:31:16.000Z 40.414631925523281097412109375 0.118187852203845977783203125 408.600006103515625 18970.959582821 2021-06-13T07:31:17.000Z 40.41465832851827144622802734375 0.1181766204535961151123046875 408.79998779296875 18974.04758553 2021-06-13T07:31:18.000Z 40.414684228599071502685546875 0.1181652210652828216552734375 409 18977.088440389 2021-06-13T07:31:19.000Z 40.414711050689220428466796875 0.1181575097143650054931640625 409.399993896484375 18980.145584337 2021-06-13T07:31:20.000Z 40.41473946534097194671630859375 0.11814787052571773529052734375 409.600006103515625 18983.411242048 2021-06-13T07:31:21.000Z 40.4147651977837085723876953125 0.1181340403854846954345703125 410.20001220703125 18986.505087718 2021-06-13T07:31:22.000Z 40.4147893376648426055908203125 0.118118114769458770751953125 410.20001220703125 18989.513099785 2021-06-13T07:31:23.000Z 40.41481263935565948486328125 0.11810076422989368438720703125 410.399993896484375 18992.493971339 2021-06-13T07:31:24.000Z 40.4148349352180957794189453125 0.11808215640485286712646484375 410.600006103515625 18995.435197824 2021-06-13T07:31:25.000Z 40.41485446505248546600341796875 0.1180602796375751495361328125 411 18998.292327345 2021-06-13T07:31:26.000Z 40.41487156413495540618896484375 0.11803655885159969329833984375 411.20001220703125 19001.059547038 2021-06-13T07:31:27.000Z 40.41488598100841045379638671875 0.11801107786595821380615234375 411.600006103515625 19003.748987729 2021-06-13T07:31:28.000Z 40.41489704512059688568115234375 0.11798459105193614959716796875 411.79998779296875 19006.309424312 2021-06-13T07:31:29.000Z 40.41490827687084674835205078125 0.117955841124057769775390625 412 19009.047117401 2021-06-13T07:31:30.000Z 40.4149211011826992034912109375 0.11792658828198909759521484375 412.399993896484375 19011.907405719 2021-06-13T07:31:31.000Z 40.41493359021842479705810546875 0.11789574287831783294677734375 412.79998779296875 19014.866995918 2021-06-13T07:31:32.000Z 40.41494566015899181365966796875 0.1178631372749805450439453125 413 19017.937403026 2021-06-13T07:31:33.000Z 40.4149581491947174072265625 0.11783019639551639556884765625 413.20001220703125 19021.057406617 2021-06-13T07:31:34.000Z 40.4149715602397918701171875 0.11779532767832279205322265625 413.600006103515625 19024.368375177 2021-06-13T07:31:35.000Z 40.4149868153035640716552734375 0.11775903403759002685546875 413.79998779296875 19027.88179438 2021-06-13T07:31:36.000Z 40.41500433348119258880615234375 0.117722488939762115478515625 413.79998779296875 19031.540014342 2021-06-13T07:31:37.000Z 40.41502327658236026763916015625 0.117686279118061065673828125 414 19035.26186029 2021-06-13T07:31:38.000Z 40.4150458239018917083740234375 0.1176499016582965850830078125 414 19039.237112959 2021-06-13T07:31:39.000Z 40.41507071815431118011474609375 0.117615871131420135498046875 414.20001220703125 19043.237274888 2021-06-13T07:31:40.000Z 40.4150991328060626983642578125 0.11758544482290744781494140625 414.20001220703125 19047.319001366 2021-06-13T07:31:41.000Z 40.41513106785714626312255859375 0.11755761690437793731689453125 414.20001220703125 19051.585690259 2021-06-13T07:31:42.000Z 40.4151655174791812896728515625 0.11753330938518047332763671875 414.20001220703125 19055.938287228 2021-06-13T07:31:43.000Z 40.41520214639604091644287109375 0.117515623569488525390625 414.20001220703125 19060.281538279 2021-06-13T07:31:44.000Z 40.415238775312900543212890625 0.11750648729503154754638671875 414.20001220703125 19064.432367817 2021-06-13T07:31:45.000Z 40.41527607478201389312744140625 0.1175062358379364013671875 414.20001220703125 19068.583197356 2021-06-13T07:31:46.000Z 40.41531228460371494293212890625 0.1175094209611415863037109375 414.20001220703125 19072.6226711 2021-06-13T07:31:47.000Z 40.4153482429683208465576171875 0.11751688085496425628662109375 414.399993896484375 19076.674421213 2021-06-13T07:31:49.000Z 40.4154196567833423614501953125 0.1175437867641448974609375 414.20001220703125 19084.943383592 2021-06-13T07:31:50.000Z 40.4154538549482822418212890625 0.1175613887608051300048828125 414.399993896484375 19089.030637123 2021-06-13T07:31:51.000Z 40.41548545472323894500732421875 0.117579661309719085693359375 414.20001220703125 19092.87305498 2021-06-13T07:31:52.000Z 40.4155147075653076171875 0.1175965927541255950927734375 414.399993896484375 19096.431167847 2021-06-13T07:31:53.000Z 40.4155427031219005584716796875 0.11761578731238842010498046875 414.20001220703125 19099.945871899 2021-06-13T07:31:54.000Z 40.41556977666914463043212890625 0.11763322167098522186279296875 414.20001220703125 19103.301539541 2021-06-13T07:31:55.000Z 40.4155973531305789947509765625 0.1176510751247406005859375 414.20001220703125 19106.723820819 2021-06-13T07:31:56.000Z 40.41562425903975963592529296875 0.11766708455979824066162109375 414.20001220703125 19110.011525414 2021-06-13T07:31:57.000Z 40.415651835501194000244140625 0.11768124997615814208984375 414.20001220703125 19113.304718669 2021-06-13T07:31:58.000Z 40.41567723266780376434326171875 0.1176958344876766204833984375 414.399993896484375 19116.389795746 2021-06-13T07:31:59.000Z 40.4157038033008575439453125 0.11771134100854396820068359375 414.600006103515625 19119.626289014 2021-06-13T07:32:00.000Z 40.4157304577529430389404296875 0.1177270151674747467041015625 414.600006103515625 19122.876702747 2021-06-13T07:32:04.000Z 40.41583632118999958038330078125 0.11780052445828914642333984375 415.20001220703125 19136.2048558 2021-06-13T07:32:05.000Z 40.4158622212707996368408203125 0.11781846173107624053955078125 415.20001220703125 19139.46359327 2021-06-13T07:32:06.000Z 40.41588686406612396240234375 0.1178339682519435882568359375 415.600006103515625 19142.50444813 2021-06-13T07:32:07.000Z 40.4159125126898288726806640625 0.1178483851253986358642578125 415.600006103515625 19145.608492519 2021-06-13T07:32:08.000Z 40.41593539528548717498779296875 0.11786288581788539886474609375 415.79998779296875 19148.433839856 2021-06-13T07:32:09.000Z 40.41595702059566974639892578125 0.117876045405864715576171875 416.20001220703125 19151.087791556 2021-06-13T07:32:10.000Z 40.415979735553264617919921875 0.117885433137416839599609375 416.20001220703125 19153.73833857 2021-06-13T07:32:11.000Z 40.41600354015827178955078125 0.117895491421222686767578125 416.600006103515625 19156.521826596 2021-06-13T07:32:12.000Z 40.416026674211025238037109375 0.117905549705028533935546875 416.79998779296875 19159.233003872 2021-06-13T07:32:13.000Z 40.4160503111779689788818359375 0.1179137639701366424560546875 417.20001220703125 19161.954154858 2021-06-13T07:32:14.000Z 40.41607269085943698883056640625 0.11792088858783245086669921875 417.399993896484375 19164.518115788 2021-06-13T07:32:15.000Z 40.4160959087312221527099609375 0.1179214753210544586181640625 417.600006103515625 19167.103121894 2021-06-13T07:32:16.000Z 40.4161203838884830474853515625 0.11792055331170558929443359375 417.600006103515625 19169.82924605 2021-06-13T07:32:17.000Z 40.41614611633121967315673828125 0.117913596332073211669921875 417.79998779296875 19172.751993441 2021-06-13T07:32:18.000Z 40.41617117822170257568359375 0.117900855839252471923828125 418 19175.743448899 2021-06-13T07:32:19.000Z 40.41619590483605861663818359375 0.11788384057581424713134765625 418.399993896484375 19178.848947513 2021-06-13T07:32:20.000Z 40.41621945798397064208984375 0.117863304913043975830078125 418.79998779296875 19181.994891534 2021-06-13T07:32:21.000Z 40.4162414185702800750732421875 0.1178403384983539581298828125 419 19185.120678269 2021-06-13T07:32:22.000Z 40.416262708604335784912109375 0.11781343258917331695556640625 419.20001220703125 19188.409755888 2021-06-13T07:32:23.000Z 40.41628173552453517913818359375 0.1177830062806606292724609375 419.20001220703125 19191.745180025 2021-06-13T07:32:24.000Z 40.41629950515925884246826171875 0.11775392107665538787841796875 419.600006103515625 19194.905443392 2021-06-13T07:32:25.000Z 40.416317023336887359619140625 0.11772374622523784637451171875 419.79998779296875 19198.120942969 2021-06-13T07:32:26.000Z 40.416336469352245330810546875 0.11769357137382030487060546875 419.79998779296875 19201.469876373 2021-06-13T07:32:27.000Z 40.416355244815349578857421875 0.11766356416046619415283203125 419.79998779296875 19204.76169832 2021-06-13T07:32:28.000Z 40.41637360118329524993896484375 0.11763238348066806793212890625 420 19208.101180976 2021-06-13T07:32:29.000Z 40.41639254428446292877197265625 0.11759751476347446441650390625 420.20001220703125 19211.730902939 2021-06-13T07:32:30.000Z 40.41640947572886943817138671875 0.11756381951272487640380859375 420.399993896484375 19215.151864657 2021-06-13T07:32:31.000Z 40.4164261557161808013916015625 0.1175292022526264190673828125 420.600006103515625 19218.623917659 2021-06-13T07:32:32.000Z 40.41644300334155559539794921875 0.1174950040876865386962890625 420.600006103515625 19222.076409644 2021-06-13T07:32:33.000Z 40.41645976714789867401123046875 0.1174591295421123504638671875 420.600006103515625 19225.644659605 2021-06-13T07:32:34.000Z 40.41647703386843204498291015625 0.11742535047233104705810546875 420.600006103515625 19229.091916573 2021-06-13T07:32:35.000Z 40.416492037475109100341796875 0.1173897273838520050048828125 420.79998779296875 19232.541792042 2021-06-13T07:32:36.000Z 40.4165079630911350250244140625 0.11735578067600727081298828125 420.79998779296875 19235.920255691 2021-06-13T07:32:37.000Z 40.41652464307844638824462890625 0.1173223368823528289794921875 420.79998779296875 19239.306728352 2021-06-13T07:32:38.000Z 40.4165411554276943206787109375 0.1172881387174129486083984375 420.600006103515625 19242.738232349 2021-06-13T07:32:39.000Z 40.416558086872100830078125 0.11725251562893390655517578125 420.600006103515625 19246.296345216 2021-06-13T07:32:40.000Z 40.41657526977360248565673828125 0.11721597053110599517822265625 420.79998779296875 19249.937245135 2021-06-13T07:32:46.000Z 40.4166903533041477203369140625 0.1169474981725215911865234375 420.600006103515625 19276.045564699 2021-06-13T07:32:48.000Z 40.416732765734195709228515625 0.11685621924698352813720703125 420.399993896484375 19285.106550022 2021-06-13T07:32:49.000Z 40.41675715707242488861083984375 0.1168143935501575469970703125 420.399993896484375 19289.57179456 2021-06-13T07:32:50.000Z 40.41678129695355892181396484375 0.1167744956910610198974609375 420.399993896484375 19293.891069723 2021-06-13T07:32:51.000Z 40.4168056882917881011962890625 0.11673719622194766998291015625 420.20001220703125 19298.059266825 2021-06-13T07:32:52.000Z 40.4168288223445415496826171875 0.116703249514102935791015625 420.399993896484375 19301.91927021 2021-06-13T07:32:53.000Z 40.41685304604470729827880859375 0.1166708953678607940673828125 420.399993896484375 19305.764037451 2021-06-13T07:32:54.000Z 40.4168797843158245086669921875 0.11663921177387237548828125 420.20001220703125 19309.77096594 2021-06-13T07:32:58.000Z 40.4169877432286739349365234375 0.1165263913571834564208984375 420.20001220703125 19325.125942201 2021-06-13T07:33:03.000Z 40.41712939739227294921875 0.11637367308139801025390625 420.399993896484375 19345.523288648 2021-06-13T07:33:06.000Z 40.4172174073755741119384765625 0.11627753265202045440673828125 420.399993896484375 19358.263957945 2021-06-13T07:33:07.000Z 40.41724682785570621490478515625 0.11624760925769805908203125 420.399993896484375 19362.406076394 2021-06-13T07:33:09.000Z 40.417303405702114105224609375 0.116184242069721221923828125 420.399993896484375 19370.681588448 2021-06-13T07:33:15.000Z 40.41747833602130413055419921875 0.11599673889577388763427734375 420.399993896484375 19395.811797882 2021-06-13T07:33:16.000Z 40.4175067506730556488037109375 0.1159607805311679840087890625 420.399993896484375 19400.20363614 2021-06-13T07:33:19.000Z 40.417590402066707611083984375 0.1158514805138111114501953125 420.399993896484375 19413.336589352 2021-06-13T07:33:20.000Z 40.41761965490877628326416015625 0.1158149354159832000732421875 420.399993896484375 19417.830056936 2021-06-13T07:33:23.000Z 40.41770833544433116912841796875 0.11570588685572147369384765625 420.399993896484375 19431.350591967 2021-06-13T07:33:24.000Z 40.41773884557187557220458984375 0.1156741194427013397216796875 420.399993896484375 19435.683435021 2021-06-13T07:33:25.000Z 40.41777153499424457550048828125 0.1156449504196643829345703125 420.600006103515625 19440.081437266 2021-06-13T07:33:26.000Z 40.4178051464259624481201171875 0.115616619586944580078125 420.399993896484375 19444.526412773 2021-06-13T07:33:27.000Z 40.4178376682102680206298828125 0.11559206061065196990966796875 420.399993896484375 19448.701104083 2021-06-13T07:33:28.000Z 40.417870022356510162353515625 0.1155708543956279754638671875 420.600006103515625 19452.726021118 2021-06-13T07:33:29.000Z 40.417902879416942596435546875 0.11555115692317485809326171875 420.600006103515625 19456.746448563 2021-06-13T07:33:30.000Z 40.41793473064899444580078125 0.115533135831356048583984375 420.79998779296875 19460.606451948 2021-06-13T07:33:31.000Z 40.4179647378623485565185546875 0.115511007606983184814453125 420.79998779296875 19464.438279749 2021-06-13T07:33:36.000Z 40.41811955161392688751220703125 0.1153924874961376190185546875 421.399993896484375 19484.382800235 2021-06-13T07:33:37.000Z 40.41815064847469329833984375 0.1153686828911304473876953125 421.79998779296875 19488.388601758 2021-06-13T07:33:39.000Z 40.4182118363678455352783203125 0.11531914584338665008544921875 422.20001220703125 19496.387796823 2021-06-13T07:33:40.000Z 40.41824159212410449981689453125 0.115295089781284332275390625 422.399993896484375 19500.275771613 2021-06-13T07:33:41.000Z 40.4182718507945537567138671875 0.11527103371918201446533203125 422.399993896484375 19504.212218129 2021-06-13T07:33:42.000Z 40.41830244474112987518310546875 0.11524580419063568115234375 422.600006103515625 19508.232645573 2021-06-13T07:33:43.000Z 40.4183355532586574554443359375 0.115223340690135955810546875 422.79998779296875 19512.381299054 2021-06-13T07:33:44.000Z 40.41836882941424846649169921875 0.11520129628479480743408203125 422.79998779296875 19516.529952535 2021-06-13T07:33:45.000Z 40.4184026084840297698974609375 0.1151822693645954132080078125 422.79998779296875 19520.621622332 2021-06-13T07:33:46.000Z 40.4184369742870330810546875 0.11516533792018890380859375 422.79998779296875 19524.706665938 2021-06-13T07:33:48.000Z 40.4185062088072299957275390625 0.11513809673488140106201171875 423 19532.750889195 2021-06-13T07:33:49.000Z 40.41853965260088443756103515625 0.11512669734656810760498046875 423.20001220703125 19536.59683059 2021-06-13T07:33:50.000Z 40.41857485659420490264892578125 0.11511663906276226043701171875 423 19540.608263778 2021-06-13T07:33:51.000Z 40.41860905475914478302001953125 0.11510775424540042877197265625 423 19544.489264616 2021-06-13T07:33:52.000Z 40.41864392347633838653564453125 0.1150991208851337432861328125 423.20001220703125 19548.437164304 2021-06-13T07:33:53.000Z 40.41867879219353199005126953125 0.1150880567729473114013671875 423.20001220703125 19552.429417418 2021-06-13T07:33:54.000Z 40.4187157563865184783935546875 0.11507942341268062591552734375 423.20001220703125 19556.608432594 2021-06-13T07:33:55.000Z 40.41875414550304412841796875 0.11507405899465084075927734375 423.399993896484375 19560.904649098 2021-06-13T07:33:56.000Z 40.418792031705379486083984375 0.11507104150950908660888671875 423.79998779296875 19565.128797658 2021-06-13T07:33:57.000Z 40.41883050464093685150146484375 0.11507238261401653289794921875 424.20001220703125 19569.410275811 2021-06-13T07:33:58.000Z 40.4188673011958599090576171875 0.11507607065141201019287109375 424.20001220703125 19573.518464326 2021-06-13T07:33:59.000Z 40.41890158317983150482177734375 0.11508059687912464141845703125 424.399993896484375 19577.352648001 2021-06-13T07:34:00.000Z 40.4189346916973590850830078125 0.11508596129715442657470703125 424.399993896484375 19581.064776319 2021-06-13T07:34:01.000Z 40.41896495036780834197998046875 0.11508981697261333465576171875 424.600006103515625 19584.448581416 2021-06-13T07:34:02.000Z 40.41899613104760646820068359375 0.1150944270193576812744140625 424.79998779296875 19587.94267119 2021-06-13T07:34:03.000Z 40.4190285690128803253173828125 0.11509819887578487396240234375 424.79998779296875 19591.568659511 2021-06-13T07:34:04.000Z 40.4190600849688053131103515625 0.1150967739522457122802734375 424.79998779296875 19595.078221346 2021-06-13T07:34:05.000Z 40.41909344494342803955078125 0.11509501375257968902587890625 425 19598.793996754 2021-06-13T07:34:06.000Z 40.41912940330803394317626953125 0.115091241896152496337890625 425.20001220703125 19602.809929588 2021-06-13T07:34:07.000Z 40.41916594840586185455322265625 0.11508042924106121063232421875 425.20001220703125 19606.97920976 2021-06-13T07:34:08.000Z 40.41920199058949947357177734375 0.11506634764373302459716796875 425.399993896484375 19611.165780956 2021-06-13T07:34:09.000Z 40.41923685930669307708740234375 0.11504991911351680755615234375 425.399993896484375 19615.288232152 2021-06-13T07:34:10.000Z 40.41927206330001354217529296875 0.11502795852720737457275390625 425.399993896484375 19619.626282326 2021-06-13T07:34:13.000Z 40.41938069276511669158935546875 0.1149619929492473602294921875 425.600006103515625 19632.946980586 2021-06-13T07:34:15.000Z 40.41945017874240875244140625 0.1149123720824718475341796875 425.600006103515625 19641.75016842 2021-06-13T07:34:16.000Z 40.4194832034409046173095703125 0.1148858852684497833251953125 425.600006103515625 19646.056881437 2021-06-13T07:34:17.000Z 40.419515557587146759033203125 0.1148588955402374267578125 425.600006103515625 19650.32357033 2021-06-13T07:34:18.000Z 40.4195452295243740081787109375 0.114831738173961639404296875 425.399993896484375 19654.348487366 2021-06-13T07:34:19.000Z 40.419573225080966949462890625 0.1148040778934955596923828125 425.600006103515625 19658.248057692 2021-06-13T07:34:20.000Z 40.41960029862821102142333984375 0.11477884836494922637939453125 425.399993896484375 19661.943118664 2021-06-13T07:34:21.000Z 40.41962678544223308563232421875 0.11475152336061000823974609375 425.399993896484375 19665.691558199 2021-06-13T07:34:22.000Z 40.41965126059949398040771484375 0.1147272996604442596435546875 425.399993896484375 19669.104591836 2021-06-13T07:34:25.000Z 40.41971730999648571014404296875 0.11463518254458904266357421875 425.399993896484375 19679.827041803 2021-06-13T07:34:26.000Z 40.41973055340349674224853515625 0.11460081674158573150634765625 425.20001220703125 19683.091316639 2021-06-13T07:34:27.000Z 40.41974195279181003570556640625 0.11456477455794811248779296875 425.20001220703125 19686.399556753 2021-06-13T07:34:28.000Z 40.4197504185140132904052734375 0.11452973820269107818603515625 425.20001220703125 19689.51376646 2021-06-13T07:34:29.000Z 40.419760309159755706787109375 0.1144976355135440826416015625 425.399993896484375 19692.450384073 2021-06-13T07:34:30.000Z 40.4197722114622592926025390625 0.11447140015661716461181640625 425.20001220703125 19695.038881073 2021-06-13T07:34:31.000Z 40.4197869636118412017822265625 0.11445513926446437835693359375 425.20001220703125 19697.18278147 2021-06-13T07:34:32.000Z 40.4198054037988185882568359375 0.114449523389339447021484375 425.20001220703125 19699.288432802 2021-06-13T07:34:33.000Z 40.4198275320231914520263671875 0.114449523389339447021484375 425.20001220703125 19701.751806783 2021-06-13T07:34:35.000Z 40.41987690143287181854248046875 0.11445312760770320892333984375 425.20001220703125 19707.255158161 2021-06-13T07:34:36.000Z 40.41990053839981555938720703125 0.11445597745478153228759765625 425.20001220703125 19709.895464775 2021-06-13T07:34:37.000Z 40.41992199607193470001220703125 0.114458240568637847900390625 425.399993896484375 19712.288176305 2021-06-13T07:34:38.000Z 40.419942028820514678955078125 0.1144577376544475555419921875 425.600006103515625 19714.516750298 2021-06-13T07:34:39.000Z 40.4199599660933017730712890625 0.114452876150608062744140625 425.399993896484375 19716.554846264 2021-06-13T07:34:40.000Z 40.419978238642215728759765625 0.11444558389484882354736328125 425.600006103515625 19718.681831995 2021-06-13T07:34:41.000Z 40.41999441571533679962158203125 0.11443837545812129974365234375 425.79998779296875 19720.582366282 2021-06-13T07:34:42.000Z 40.4200126044452190399169921875 0.11443183757364749908447265625 425.79998779296875 19722.681575015 2021-06-13T07:34:43.000Z 40.42002777568995952606201171875 0.11442462913691997528076171875 426 19724.479564828 2021-06-13T07:34:44.000Z 40.42004537768661975860595703125 0.1144185103476047515869140625 426.20001220703125 19726.504325235 2021-06-13T07:34:45.000Z 40.4200625605881214141845703125 0.11440853588283061981201171875 426.20001220703125 19728.594912951 2021-06-13T07:34:46.000Z 40.4200789891183376312255859375 0.114399902522563934326171875 426.399993896484375 19730.563136209 2021-06-13T07:34:47.000Z 40.42009525001049041748046875 0.1143943704664707183837890625 426.79998779296875 19732.43011492 2021-06-13T07:34:48.000Z 40.4201125167310237884521484375 0.114391855895519256591796875 427.20001220703125 19734.363622522 2021-06-13T07:34:49.000Z 40.420131795108318328857421875 0.11438883841037750244140625 427.399993896484375 19736.5263938 2021-06-13T07:34:50.000Z 40.42015283368527889251708984375 0.1143856532871723175048828125 427.399993896484375 19738.884894826 2021-06-13T07:34:51.000Z 40.420175381004810333251953125 0.11438288725912570953369140625 427.600006103515625 19741.406238479 2021-06-13T07:34:52.000Z 40.420198850333690643310546875 0.11438121087849140167236328125 428 19744.022494954 2021-06-13T07:34:53.000Z 40.42022089473903179168701171875 0.1143802888691425323486328125 428.399993896484375 19746.478526522 2021-06-13T07:34:54.000Z 40.4202439449727535247802734375 0.11438087560236454010009765625 428.600006103515625 19749.042487452 2021-06-13T07:34:55.000Z 40.42026800103485584259033203125 0.1143796183168888092041015625 428.79998779296875 19751.721836398 2021-06-13T07:34:56.000Z 40.42029264383018016815185546875 0.114375762641429901123046875 428.79998779296875 19754.485790933 2021-06-13T07:34:57.000Z 40.4203172028064727783203125 0.1143739186227321624755859375 428.79998779296875 19757.223484022 2021-06-13T07:34:58.000Z 40.42034377343952655792236328125 0.11437064968049526214599609375 428.79998779296875 19760.195253657 2021-06-13T07:34:59.000Z 40.4203696735203266143798828125 0.11436562053859233856201171875 428.79998779296875 19763.10871755 2021-06-13T07:35:00.000Z 40.42039607651531696319580078125 0.11436142958700656890869140625 429 19766.06830775 2021-06-13T07:35:01.000Z 40.42042206041514873504638671875 0.1143551431596279144287109375 429.20001220703125 19769.006462456 2021-06-13T07:35:02.000Z 40.42044687084853649139404296875 0.11434885673224925994873046875 429.20001220703125 19771.817390575 2021-06-13T07:35:03.000Z 40.42047134600579738616943359375 0.1143420673906803131103515625 429.399993896484375 19774.600878601 2021-06-13T07:35:04.000Z 40.4204967431724071502685546875 0.11433410458266735076904296875 429.399993896484375 19777.50502932 2021-06-13T07:35:05.000Z 40.4205205477774143218994140625 0.11432572267949581146240234375 429.600006103515625 19780.246018849 2021-06-13T07:35:06.000Z 40.42054426856338977813720703125 0.114317424595355987548828125 429.79998779296875 19782.97710712 2021-06-13T07:35:07.000Z 40.42056731879711151123046875 0.114310719072818756103515625 430 19785.605416173 2021-06-13T07:35:08.000Z 40.42058969847857952117919921875 0.114306025207042694091796875 430 19788.126759826 2021-06-13T07:35:09.000Z 40.420611910521984100341796875 0.1143014989793300628662109375 430.20001220703125 19790.630132162 2021-06-13T07:35:10.000Z 40.42063303291797637939453125 0.11429839767515659332275390625 430.20001220703125 19792.996278268 2021-06-13T07:35:11.000Z 40.42065524496138095855712890625 0.11429269798099994659423828125 430.20001220703125 19795.517621921 2021-06-13T07:35:12.000Z 40.42067955248057842254638671875 0.11428356170654296875 430.20001220703125 19798.333364651 2021-06-13T07:35:13.000Z 40.42070654220879077911376953125 0.11427174322307109832763671875 430.20001220703125 19801.499337622 2021-06-13T07:35:18.000Z 40.4208469390869140625 0.11420778930187225341796875 430.600006103515625 19818.038900367 2021-06-13T07:35:22.000Z 40.42095297016203403472900390625 0.114168561995029449462890625 430.600006103515625 19830.299187985 2021-06-13T07:35:23.000Z 40.4209778644144535064697265625 0.11415548622608184814453125 430.79998779296875 19833.286112076 2021-06-13T07:35:24.000Z 40.42100192047655582427978515625 0.11413813568651676177978515625 430.79998779296875 19836.340300834 2021-06-13T07:35:26.000Z 40.42104341089725494384765625 0.11409471742808818817138671875 431.20001220703125 19842.244205904 2021-06-13T07:35:27.000Z 40.4210626892745494842529296875 0.1140681467950344085693359375 431.20001220703125 19845.355514623 2021-06-13T07:35:28.000Z 40.42108255438506603240966796875 0.1140393130481243133544921875 431.399993896484375 19848.650078613 2021-06-13T07:35:29.000Z 40.42110283859074115753173828125 0.1140113174915313720703125 431.399993896484375 19851.92264193 2021-06-13T07:35:30.000Z 40.42112362571060657501220703125 0.11398508213460445404052734375 431.600006103515625 19855.131113084 2021-06-13T07:35:31.000Z 40.421144999563694000244140625 0.11396010406315326690673828125 431.79998779296875 19858.31557157 2021-06-13T07:35:32.000Z 40.42116670869290828704833984375 0.1139400713145732879638671875 432.20001220703125 19861.269053218 2021-06-13T07:35:33.000Z 40.42119168676435947418212890625 0.11392389424145221710205078125 432.399993896484375 19864.368730836 2021-06-13T07:35:34.000Z 40.421216748654842376708984375 0.11391266249120235443115234375 432.399993896484375 19867.316091272 2021-06-13T07:35:35.000Z 40.421242229640483856201171875 0.1139031909406185150146484375 432.600006103515625 19870.263451708 2021-06-13T07:35:36.000Z 40.42126460932195186614990234375 0.1138961501419544219970703125 432.600006103515625 19872.823888291 2021-06-13T07:35:37.000Z 40.421287156641483306884765625 0.11389388702809810638427734375 432.79998779296875 19875.341647943 2021-06-13T07:35:38.000Z 40.4213101230561733245849609375 0.113895647227764129638671875 432.79998779296875 19877.902084526 2021-06-13T07:35:39.000Z 40.421333424746990203857421875 0.1138998381793498992919921875 433.20001220703125 19880.518341002 2021-06-13T07:35:40.000Z 40.42135798372328281402587890625 0.11391098611056804656982421875 433.399993896484375 19883.410027497 2021-06-13T07:35:41.000Z 40.42138027958571910858154296875 0.113932527601718902587890625 433.399993896484375 19886.489244973 2021-06-13T07:35:42.000Z 40.421395115554332733154296875 0.11396345682442188262939453125 433.399993896484375 19889.587465633 2021-06-13T07:35:43.000Z 40.42140274308621883392333984375 0.113996565341949462890625 433.399993896484375 19892.51946713 2021-06-13T07:35:44.000Z 40.42140374891459941864013671875 0.11402967385947704315185546875 433.399993896484375 19895.325572377 2021-06-13T07:35:45.000Z 40.421395786106586456298828125 0.11406420730054378509521484375 433.600006103515625 19898.38419285 2021-06-13T07:35:46.000Z 40.421383380889892578125 0.1140976510941982269287109375 433.600006103515625 19901.535872416 2021-06-13T07:35:48.000Z 40.42134650051593780517578125 0.11415557004511356353759765625 433.79998779296875 19907.933788993 2021-06-13T07:35:49.000Z 40.42132881470024585723876953125 0.11418004520237445831298828125 433.79998779296875 19910.792498349 2021-06-13T07:35:50.000Z 40.42131121270358562469482421875 0.114202760159969329833984375 433.79998779296875 19913.540068895 2021-06-13T07:35:53.000Z 40.4212467558681964874267578125 0.11427484452724456787109375 434 19922.962100604 2021-06-13T07:35:56.000Z 40.4211904294788837432861328125 0.11436411179602146148681640625 434.20001220703125 19932.786686453 2021-06-13T07:35:59.000Z 40.4211448319256305694580078125 0.114463604986667633056640625 434.79998779296875 19942.62734394 2021-06-13T07:36:00.000Z 40.42112966068089008331298828125 0.11449688114225864410400390625 434.600006103515625 19945.913674938 2021-06-13T07:36:02.000Z 40.4211002402007579803466796875 0.11457097716629505157470703125 434.79998779296875 19952.995556367 2021-06-13T07:36:03.000Z 40.4210891760885715484619140625 0.11460282839834690093994140625 434.79998779296875 19955.964285827 2021-06-13T07:36:04.000Z 40.42107869870960712432861328125 0.11463283561170101165771484375 435 19958.762334482 2021-06-13T07:36:05.000Z 40.42106620967388153076171875 0.11466636322438716888427734375 435 19961.92545394 2021-06-13T07:36:06.000Z 40.42105489410459995269775390625 0.1146944426000118255615234375 435.20001220703125 19964.616572909 2021-06-13T07:36:07.000Z 40.4210435785353183746337890625 0.11472134850919246673583984375 435.20001220703125 19967.222454235 2021-06-13T07:36:08.000Z 40.421028994023799896240234375 0.11475169099867343902587890625 435.20001220703125 19970.263309095 2021-06-13T07:36:09.000Z 40.4210167564451694488525390625 0.1147782616317272186279296875 435.20001220703125 19972.895051604 2021-06-13T07:36:10.000Z 40.4210026748478412628173828125 0.114806257188320159912109375 435.399993896484375 19975.739510866 2021-06-13T07:36:11.000Z 40.42099110782146453857421875 0.11483433656394481658935546875 435.399993896484375 19978.445687504 2021-06-13T07:36:12.000Z 40.42098063044250011444091796875 0.11486467905342578887939453125 436 19981.269436342 2021-06-13T07:36:13.000Z 40.42097099125385284423828125 0.11489535681903362274169921875 436.20001220703125 19984.081970247 2021-06-13T07:36:14.000Z 40.42096017859876155853271484375 0.1149237714707851409912109375 436.399993896484375 19986.773089216 2021-06-13T07:36:15.000Z 40.42094643227756023406982421875 0.11495453305542469024658203125 436.79998779296875 19989.796074059 2021-06-13T07:36:16.000Z 40.42093503288924694061279296875 0.11498294770717620849609375 436.79998779296875 19992.517225044 2021-06-13T07:36:17.000Z 40.42092128656804561614990234375 0.115009434521198272705078125 437 19995.235055527 2021-06-13T07:36:18.000Z 40.42090804316103458404541015625 0.11503659188747406005859375 437 19997.969448201 2021-06-13T07:36:19.000Z 40.42089815251529216766357421875 0.11506249196827411651611328125 437.399993896484375 20000.421800319 2021-06-13T07:36:20.000Z 40.420888848602771759033203125 0.11509023606777191162109375 437.600006103515625 20002.992795449 2021-06-13T07:36:21.000Z 40.42087786830961704254150390625 0.1151215843856334686279296875 437.79998779296875 20005.91554284 2021-06-13T07:36:22.000Z 40.42086730711162090301513671875 0.1151517592370510101318359375 437.79998779296875 20008.729681615 2021-06-13T07:36:23.000Z 40.4208588413894176483154296875 0.11518067680299282073974609375 438 20011.352832058 2021-06-13T07:36:24.000Z 40.42085188440978527069091796875 0.115209929645061492919921875 438.20001220703125 20013.948296762 2021-06-13T07:36:25.000Z 40.42084283195436000823974609375 0.11524018831551074981689453125 438.20001220703125 20016.7024326 2021-06-13T07:36:26.000Z 40.42083210311830043792724609375 0.1152701117098331451416015625 438.399993896484375 20019.505317989 2021-06-13T07:36:27.000Z 40.42082422412931919097900390625 0.115300454199314117431640625 438.399993896484375 20022.221486698 2021-06-13T07:36:28.000Z 40.42081684805452823638916015625 0.11533071286976337432861328125 438.79998779296875 20024.912605667 2021-06-13T07:36:29.000Z 40.420809052884578704833984375 0.11536189354956150054931640625 438.79998779296875 20027.694471141 2021-06-13T07:36:30.000Z 40.42080176062881946563720703125 0.1153944991528987884521484375 439 20030.573639454 2021-06-13T07:36:31.000Z 40.42079505510628223419189453125 0.11542894877493381500244140625 439 20033.587649557 2021-06-13T07:36:32.000Z 40.42078885249793529510498046875 0.11546398513019084930419921875 439 20036.63740016 2021-06-13T07:36:33.000Z 40.42078457772731781005859375 0.11550036258995532989501953125 439 20039.757403751 2021-06-13T07:36:34.000Z 40.42078449390828609466552734375 0.115531124174594879150390625 439 20042.363285077 2021-06-13T07:36:35.000Z 40.42078684084117412567138671875 0.11556155048310756683349609375 439.20001220703125 20044.951782077 2021-06-13T07:36:36.000Z 40.4207944683730602264404296875 0.1155896298587322235107421875 439.20001220703125 20047.476704644 2021-06-13T07:36:37.000Z 40.42080494575202465057373046875 0.115616954863071441650390625 439.20001220703125 20050.068687838 2021-06-13T07:36:38.000Z 40.420816428959369659423828125 0.1156426034867763519287109375 439.20001220703125 20052.590031491 2021-06-13T07:36:39.000Z 40.42082774452865123748779296875 0.11566691100597381591796875 439.399993896484375 20055.005280832 2021-06-13T07:36:41.000Z 40.4208494536578655242919921875 0.1157203875482082366943359375 439.399993896484375 20060.141120909 2021-06-13T07:36:42.000Z 40.42085825465619564056396484375 0.11574762873351573944091796875 439.600006103515625 20062.651697209 2021-06-13T07:36:44.000Z 40.420877449214458465576171875 0.11579959653317928314208984375 439.79998779296875 20067.547187264 2021-06-13T07:36:45.000Z 40.4208856634795665740966796875 0.11582507751882076263427734375 440 20069.890323299 2021-06-13T07:36:46.000Z 40.4208940453827381134033203125 0.1158484630286693572998046875 440 20072.082126362 2021-06-13T07:36:47.000Z 40.420904941856861114501953125 0.1158712618052959442138671875 440.20001220703125 20074.362767507 2021-06-13T07:36:48.000Z 40.42091726325452327728271484375 0.11589347384870052337646484375 440.399993896484375 20076.690437129 2021-06-13T07:36:49.000Z 40.42093285359442234039306640625 0.1159151829779148101806640625 440.399993896484375 20079.220718575 2021-06-13T07:36:50.000Z 40.42094810865819454193115234375 0.1159349642693996429443359375 440.600006103515625 20081.605870176 2021-06-13T07:36:51.000Z 40.42096168734133243560791015625 0.11595348827540874481201171875 440.79998779296875 20083.785278401 2021-06-13T07:36:52.000Z 40.4209755174815654754638671875 0.11597209610044956207275390625 441 20085.987357203 2021-06-13T07:36:53.000Z 40.4209892638027667999267578125 0.11599145829677581787109375 441.399993896484375 20088.232080494 2021-06-13T07:36:54.000Z 40.42099974118173122406005859375 0.11601157486438751220703125 441.399993896484375 20090.298774995 2021-06-13T07:36:55.000Z 40.4210080392658710479736328125 0.11603244580328464508056640625 441.600006103515625 20092.294335997 2021-06-13T07:36:56.000Z 40.4210177622735500335693359375 0.11605407111346721649169921875 441.600006103515625 20094.423443409 2021-06-13T07:36:57.000Z 40.421026982367038726806640625 0.11607619933784008026123046875 441.79998779296875 20096.561016491 2021-06-13T07:36:58.000Z 40.42103762738406658172607421875 0.116097740828990936279296875 441.79998779296875 20098.736277408 2021-06-13T07:36:59.000Z 40.4210469312965869903564453125 0.11611944995820522308349609375 442.399993896484375 20100.848351688 2021-06-13T07:37:00.000Z 40.421055816113948822021484375 0.1161414943635463714599609375 442.399993896484375 20102.960425968 2021-06-13T07:37:01.000Z 40.42106579057872295379638671875 0.11616337113082408905029296875 442.600006103515625 20105.123197245 2021-06-13T07:37:02.000Z 40.4210740886628627777099609375 0.1161857508122920989990234375 442.79998779296875 20107.230991735 2021-06-13T07:37:03.000Z 40.42108305729925632476806640625 0.11620796285569667816162109375 443 20109.360099147 2021-06-13T07:37:04.000Z 40.4210905171930789947509765625 0.1162286661565303802490234375 443.20001220703125 20111.300599567 2021-06-13T07:37:05.000Z 40.42109730653464794158935546875 0.116247944533824920654296875 443.399993896484375 20113.103604702 2021-06-13T07:37:06.000Z 40.42110300622880458831787109375 0.11626780964434146881103515625 443.399993896484375 20114.904103923 2021-06-13T07:37:07.000Z 40.4211111366748809814453125 0.11628918349742889404296875 443.600006103515625 20116.92886433 2021-06-13T07:37:08.000Z 40.42112010531127452850341796875 0.116308294236660003662109375 443.600006103515625 20118.829398617 2021-06-13T07:37:09.000Z 40.42112924158573150634765625 0.1163289137184619903564453125 443.79998779296875 20120.851927883 2021-06-13T07:37:10.000Z 40.4211381264030933380126953125 0.1163503713905811309814453125 444.20001220703125 20122.922987107 2021-06-13T07:37:11.000Z 40.42114508338272571563720703125 0.11637258343398571014404296875 444.399993896484375 20124.958866546 2021-06-13T07:37:12.000Z 40.4211508668959140777587890625 0.1163949631154537200927734375 444.600006103515625 20126.961203665 2021-06-13T07:37:13.000Z 40.42115530930459499359130859375 0.11641734279692173004150390625 444.79998779296875 20128.917923475 2021-06-13T07:37:14.000Z 40.42115832678973674774169921875 0.11644072830677032470703125 445 20130.929259908 2021-06-13T07:37:15.000Z 40.42116251774132251739501953125 0.11646461673080921173095703125 445.20001220703125 20133.006849025 2021-06-13T07:37:16.000Z 40.4211679659783840179443359375 0.11648741550743579864501953125 445.600006103515625 20135.031609432 2021-06-13T07:37:17.000Z 40.4211729951202869415283203125 0.1165111362934112548828125 446 20137.11787328 2021-06-13T07:37:18.000Z 40.42117978446185588836669921875 0.11653460562229156494140625 446 20139.244859011 2021-06-13T07:37:19.000Z 40.421183891594409942626953125 0.1165612600743770599365234375 446.20001220703125 20141.549134374 2021-06-13T07:37:20.000Z 40.42119017802178859710693359375 0.11658959090709686279296875 446.600006103515625 20144.048896943 2021-06-13T07:37:21.000Z 40.421197302639484405517578125 0.11661767028272151947021484375 446.79998779296875 20146.555873848 2021-06-13T07:37:22.000Z 40.42120241560041904449462890625 0.1166447438299655914306640625 446.79998779296875 20148.918200507 2021-06-13T07:37:23.000Z 40.42120845057070255279541015625 0.1166712306439876556396484375 447.20001220703125 20151.261336542 2021-06-13T07:37:24.000Z 40.42121582664549350738525390625 0.11669687926769256591796875 447.20001220703125 20153.585123476 2021-06-13T07:37:25.000Z 40.42122253216803073883056640625 0.11672093532979488372802734375 447.399993896484375 20155.756229163 2021-06-13T07:37:26.000Z 40.42122890241444110870361328125 0.11674373410642147064208984375 447.600006103515625 20157.81197131 2021-06-13T07:37:27.000Z 40.42123544029891490936279296875 0.1167681254446506500244140625 447.79998779296875 20160.001713439 2021-06-13T07:37:28.000Z 40.42124181054532527923583984375 0.11679234914481639862060546875 447.600006103515625 20162.174897734 2021-06-13T07:37:29.000Z 40.4212477616965770721435546875 0.1168170757591724395751953125 447.79998779296875 20164.370816863 2021-06-13T07:37:30.000Z 40.42125354520976543426513671875 0.11684549041092395782470703125 448 20166.863344213 2021-06-13T07:37:31.000Z 40.42125404812395572662353515625 0.1168720610439777374267578125 448 20169.116098741 2021-06-13T07:37:32.000Z 40.421255640685558319091796875 0.1168985478579998016357421875 448.600006103515625 20171.366848146 2021-06-13T07:37:33.000Z 40.421254970133304595947265625 0.11692629195749759674072265625 448.79998779296875 20173.71767923 2021-06-13T07:37:34.000Z 40.42125002481043338775634765625 0.11695428751409053802490234375 449 20176.15340504 2021-06-13T07:37:35.000Z 40.42123896069824695587158203125 0.11698161251842975616455078125 449 20178.773110768 2021-06-13T07:37:36.000Z 40.4212236218154430389404296875 0.11700189672410488128662109375 449.600006103515625 20181.192095996 2021-06-13T07:37:37.000Z 40.42120375670492649078369140625 0.11701094917953014373779296875 449.79998779296875 20183.531375014 2021-06-13T07:37:38.000Z 40.42118263430893421173095703125 0.1170088537037372589111328125 450 20185.88987604 2021-06-13T07:37:39.000Z 40.421160422265529632568359375 0.1169981248676776885986328125 450.20001220703125 20188.52676035 2021-06-13T07:37:40.000Z 40.42113971896469593048095703125 0.11698194779455661773681640625 450.399993896484375 20191.207793891 2021-06-13T07:37:41.000Z 40.42111759074032306671142578125 0.11696015484631061553955078125 450.600006103515625 20194.287011367 2021-06-13T07:37:42.000Z 40.42109864763915538787841796875 0.11693852953612804412841796875 450.600006103515625 20197.080214913 2021-06-13T07:37:43.000Z 40.42108037509024143218994140625 0.11691749095916748046875 450.600006103515625 20199.784722617 2021-06-13T07:37:44.000Z 40.4210630245506763458251953125 0.116895698010921478271484375 450.79998779296875 20202.455632647 2021-06-13T07:37:45.000Z 40.4210476018488407135009765625 0.116874910891056060791015625 451 20204.919006628 2021-06-13T07:37:46.000Z 40.4210315085947513580322265625 0.1168571412563323974609375 451.20001220703125 20207.258285646 2021-06-13T07:37:47.000Z 40.42101331986486911773681640625 0.1168408803641796112060546875 451.20001220703125 20209.706952786 2021-06-13T07:37:48.000Z 40.4209959693253040313720703125 0.1168267987668514251708984375 451 20211.979661242 2021-06-13T07:37:49.000Z 40.4209765233099460601806640625 0.11681414209306240081787109375 451.399993896484375 20214.396779249 2021-06-13T07:37:50.000Z 40.42095623910427093505859375 0.116801820695400238037109375 451.600006103515625 20216.885681103 2021-06-13T07:37:51.000Z 40.4209362901747226715087890625 0.116789750754833221435546875 451.600006103515625 20219.330657709 2021-06-13T07:37:52.000Z 40.42091407813131809234619140625 0.11678094975650310516357421875 452 20221.9121682 2021-06-13T07:37:53.000Z 40.420892871916294097900390625 0.11677323840558528900146484375 452.20001220703125 20224.36083534 2021-06-13T07:37:54.000Z 40.42087216861546039581298828125 0.11676686815917491912841796875 452.399993896484375 20226.726981446 2021-06-13T07:37:55.000Z 40.4208509624004364013671875 0.1167600788176059722900390625 452.399993896484375 20229.158997085 2021-06-13T07:37:56.000Z 40.42083059437572956085205078125 0.1167540438473224639892578125 452.79998779296875 20231.484726173 2021-06-13T07:37:57.000Z 40.42080980725586414337158203125 0.1167490147054195404052734375 452.79998779296875 20233.839395351 2021-06-13T07:37:58.000Z 40.420789606869220733642578125 0.11674624867737293243408203125 453.20001220703125 20236.100152584 2021-06-13T07:37:59.000Z 40.4207716695964336395263671875 0.1167459972202777862548828125 453.399993896484375 20238.097974845 2021-06-13T07:38:00.000Z 40.4207522235810756683349609375 0.11674658395349979400634765625 453.600006103515625 20240.260746123 2021-06-13T07:38:01.000Z 40.42073135264217853546142578125 0.11674976907670497894287109375 453.600006103515625 20242.600025141 2021-06-13T07:38:02.000Z 40.42071090079843997955322265625 0.1167527027428150177001953125 453.600006103515625 20244.890543513 2021-06-13T07:38:03.000Z 40.4206908680498600006103515625 0.1167620904743671417236328125 454 20247.260502911 2021-06-13T07:38:04.000Z 40.4206734336912631988525390625 0.116769634187221527099609375 454.20001220703125 20249.305234041 2021-06-13T07:38:05.000Z 40.4206556640565395355224609375 0.11677809990942478179931640625 454.399993896484375 20251.408740033 2021-06-13T07:38:06.000Z 40.4206389002501964569091796875 0.116784386336803436279296875 454.399993896484375 20253.346912316 2021-06-13T07:38:07.000Z 40.420622639358043670654296875 0.1167900860309600830078125 454.79998779296875 20255.221132084 2021-06-13T07:38:08.000Z 40.4206057079136371612548828125 0.1167989708483219146728515625 455 20257.250347415 2021-06-13T07:38:09.000Z 40.42059187777340412139892578125 0.11680944822728633880615234375 455.20001220703125 20259.030672338 2021-06-13T07:38:10.000Z 40.42057896964251995086669921875 0.116825290024280548095703125 455.399993896484375 20260.996600291 2021-06-13T07:38:11.000Z 40.420571677386760711669921875 0.1168445684015750885009765625 455.600006103515625 20262.824475638 2021-06-13T07:38:12.000Z 40.42056958191096782684326171875 0.1168666966259479522705078125 455.79998779296875 20264.713094233 2021-06-13T07:38:13.000Z 40.42056958191096782684326171875 0.116890333592891693115234375 456.399993896484375 20266.715431352 2021-06-13T07:38:14.000Z 40.42057394050061702728271484375 0.11691288091242313385009765625 456.600006103515625 20268.685947242 2021-06-13T07:38:15.000Z 40.4205822385847568511962890625 0.11693551205098628997802734375 456.79998779296875 20270.815054655 2021-06-13T07:38:16.000Z 40.42059481143951416015625 0.11695495806634426116943359375 457 20272.977825932 2021-06-13T07:38:17.000Z 40.4206087253987789154052734375 0.1169736497104167938232421875 457.20001220703125 20275.194210733 2021-06-13T07:38:18.000Z 40.42062205262482166290283203125 0.116991586983203887939453125 457.399993896484375 20277.319072663 2021-06-13T07:38:19.000Z 40.42063646949827671051025390625 0.11700809933245182037353515625 457.600006103515625 20279.448180076 2021-06-13T07:38:20.000Z 40.4206502996385097503662109375 0.11702368967235088348388671875 457.79998779296875 20281.477395406 2021-06-13T07:38:21.000Z 40.42066379450261592864990234375 0.1170386932790279388427734375 458.399993896484375 20283.447911296 2021-06-13T07:38:22.000Z 40.42067670263350009918212890625 0.11705369688570499420166015625 458.600006103515625 20285.367356838 2021-06-13T07:38:23.000Z 40.4206912033259868621826171875 0.11707012541592121124267578125 458.79998779296875 20287.49858382 2021-06-13T07:38:24.000Z 40.4207042790949344635009765625 0.11708705686032772064208984375 459 20289.541105624 2021-06-13T07:38:25.000Z 40.42071760632097721099853515625 0.1171057485044002532958984375 459.399993896484375 20291.712211311 2021-06-13T07:38:26.000Z 40.42073051445186138153076171875 0.11712737381458282470703125 459.600006103515625 20294.039880932 2021-06-13T07:38:27.000Z 40.42074258439242839813232421875 0.11714874766767024993896484375 459.79998779296875 20296.294638799 2021-06-13T07:38:28.000Z 40.420754067599773406982421875 0.11717163026332855224609375 460 20298.618425733 2021-06-13T07:38:29.000Z 40.42076504789292812347412109375 0.11719652451574802398681640625 460.20001220703125 20301.057856071 2021-06-13T07:38:30.000Z 40.42077678255736827850341796875 0.11722083203494548797607421875 460.20001220703125 20303.49728641 2021-06-13T07:38:31.000Z 40.42078734375536441802978515625 0.11724648065865039825439453125 460.399993896484375 20305.967980983 2021-06-13T07:38:32.000Z 40.42079807259142398834228515625 0.117271207273006439208984375 460.600006103515625 20308.379488651 2021-06-13T07:38:33.000Z 40.42080846615135669708251953125 0.11729643680155277252197265625 460.79998779296875 20310.809647081 2021-06-13T07:38:34.000Z 40.420817770063877105712890625 0.11731940321624279022216796875 461.20001220703125 20313.015822777 2021-06-13T07:38:35.000Z 40.4208286665380001068115234375 0.11734153144061565399169921875 461.20001220703125 20315.248445046 2021-06-13T07:38:36.000Z 40.4208397306501865386962890625 0.11736315675079822540283203125 461.399993896484375 20317.456666339 2021-06-13T07:38:37.000Z 40.4208511300384998321533203125 0.1173846982419490814208984375 461.399993896484375 20319.68118469 2021-06-13T07:38:38.000Z 40.42086211033165454864501953125 0.1174068264663219451904296875 461.399993896484375 20321.917847908 2021-06-13T07:38:39.000Z 40.420871414244174957275390625 0.11743071489036083221435546875 461.79998779296875 20324.190556364 2021-06-13T07:38:40.000Z 40.42088055051863193511962890625 0.11745317839086055755615234375 462 20326.349148369 2021-06-13T07:38:41.000Z 40.4208885133266448974609375 0.11747312732040882110595703125 462.20001220703125 20328.254428068 2021-06-13T07:38:42.000Z 40.42089748196303844451904296875 0.117494501173496246337890625 462.399993896484375 20330.321122568 2021-06-13T07:38:43.000Z 40.42090737260878086090087890625 0.11751453392207622528076171875 462.600006103515625 20332.343651833 2021-06-13T07:38:44.000Z 40.42091667652130126953125 0.11753314174711704254150390625 462.79998779296875 20334.229878256 2021-06-13T07:38:45.000Z 40.42092313058674335479736328125 0.1175516657531261444091796875 463 20335.956124249 2021-06-13T07:38:46.000Z 40.420930422842502593994140625 0.1175711117684841156005859375 463.20001220703125 20337.793853443 2021-06-13T07:38:47.000Z 40.4209356196224689483642578125 0.117592401802539825439453125 463.399993896484375 20339.687247313 2021-06-13T07:38:48.000Z 40.42094140313565731048583984375 0.1176143623888492584228515625 463.79998779296875 20341.657763203 2021-06-13T07:38:49.000Z 40.42094928212463855743408203125 0.11763389222323894500732421875 464 20343.529572397 2021-06-13T07:38:50.000Z 40.4209577478468418121337890625 0.11765434406697750091552734375 464 20345.502378254 2021-06-13T07:38:51.000Z 40.42096571065485477447509765625 0.1176753826439380645751953125 464.20001220703125 20347.49567543 2021-06-13T07:38:52.000Z 40.42097325436770915985107421875 0.11769508011639118194580078125 464.79998779296875 20349.362654141 2021-06-13T07:38:53.000Z 40.42098297737538814544677734375 0.11771502904593944549560546875 465 20351.367244877 2021-06-13T07:38:54.000Z 40.42099379003047943115234375 0.11773355305194854736328125 465 20353.344622712 2021-06-13T07:38:55.000Z 40.4210053570568561553955078125 0.1177521608769893646240234375 465 20355.378283207 2021-06-13T07:38:56.000Z 40.42101549915969371795654296875 0.1177695952355861663818359375 465.399993896484375 20357.235563262 2021-06-13T07:38:57.000Z 40.421026982367038726806640625 0.1177856884896755218505859375 465.600006103515625 20359.102541973 2021-06-13T07:38:58.000Z 40.4210387170314788818359375 0.117801614105701446533203125 466 20360.981573609 2021-06-13T07:38:59.000Z 40.42104902677237987518310546875 0.1178173720836639404296875 466.20001220703125 20362.744056601 2021-06-13T07:39:00.000Z 40.4210603423416614532470703125 0.1178329624235630035400390625 466.600006103515625 20364.56698505 2021-06-13T07:39:01.000Z 40.4210709035396575927734375 0.11784947477281093597412109375 466.600006103515625 20366.394860397 2021-06-13T07:39:02.000Z 40.4210821352899074554443359375 0.11786573566496372222900390625 466.600006103515625 20368.256996094 2021-06-13T07:39:03.000Z 40.4210938699543476104736328125 0.1178819127380847930908203125 466.79998779296875 20370.152773092 2021-06-13T07:39:04.000Z 40.4211059398949146270751953125 0.11789741925895214080810546875 467.20001220703125 20372.034206047 2021-06-13T07:39:05.000Z 40.42111742310225963592529296875 0.11791200377047061920166015625 467.399993896484375 20373.811993086 2021-06-13T07:39:06.000Z 40.421129576861858367919921875 0.1179258339107036590576171875 467.600006103515625 20375.599910048 2021-06-13T07:39:07.000Z 40.42114022187888622283935546875 0.117939077317714691162109375 467.79998779296875 20377.23481146 2021-06-13T07:39:08.000Z 40.42115061543881893157958984375 0.1179514825344085693359375 467.79998779296875 20378.796259711 2021-06-13T07:39:09.000Z 40.42116402648389339447021484375 0.117962546646595001220703125 468.20001220703125 20380.558742703 2021-06-13T07:39:10.000Z 40.421178527176380157470703125 0.11797226965427398681640625 468.20001220703125 20382.371736863 2021-06-13T07:39:11.000Z 40.4211942851543426513671875 0.11798174120485782623291015625 468.20001220703125 20384.300568503 2021-06-13T07:39:12.000Z 40.4212085343897342681884765625 0.11799238622188568115234375 468.600006103515625 20386.123496952 2021-06-13T07:39:13.000Z 40.4212222807109355926513671875 0.11800303123891353607177734375 468.79998779296875 20387.898742479 2021-06-13T07:39:14.000Z 40.421236194670200347900390625 0.11801443062722682952880859375 468.79998779296875 20389.724146053 2021-06-13T07:39:15.000Z 40.421250276267528533935546875 0.11802616529166698455810546875 469.20001220703125 20391.583855513 2021-06-13T07:39:16.000Z 40.42126360349357128143310546875 0.11803605593740940093994140625 469.20001220703125 20393.289048938 2021-06-13T07:39:17.000Z 40.4212762601673603057861328125 0.11804427020251750946044921875 469.20001220703125 20394.862020948 2021-06-13T07:39:18.000Z 40.42128883302211761474609375 0.11805131100118160247802734375 469.20001220703125 20396.382448378 2021-06-13T07:39:19.000Z 40.42130249552428722381591796875 0.1180582679808139801025390625 469.20001220703125 20398.011817113 2021-06-13T07:39:20.000Z 40.42131473310291767120361328125 0.11806706897914409637451171875 469.399993896484375 20399.561655922 2021-06-13T07:39:21.000Z 40.4213268868625164031982421875 0.11807553470134735107421875 469.600006103515625 20401.093915651 2021-06-13T07:39:22.000Z 40.42134038172662258148193359375 0.11808332987129688262939453125 469.600006103515625 20402.73433108 2021-06-13T07:39:23.000Z 40.4213523678481578826904296875 0.11809171177446842193603515625 469.600006103515625 20404.248807695 2021-06-13T07:39:24.000Z 40.4213661141693592071533203125 0.11809908784925937652587890625 469.600006103515625 20405.900195924 2021-06-13T07:39:25.000Z 40.42137960903346538543701171875 0.11810696683824062347412109375 469.600006103515625 20407.543361423 2021-06-13T07:39:26.000Z 40.4213936068117618560791015625 0.11811451055109500885009765625 469.79998779296875 20409.227239092 2021-06-13T07:39:27.000Z 40.421407520771026611328125 0.1181204617023468017578125 469.600006103515625 20410.856607827 2021-06-13T07:39:32.000Z 40.4214821197092533111572265625 0.1181387342512607574462890625 469.79998779296875 20419.302232365 2021-06-13T07:39:33.000Z 40.42149645276367664337158203125 0.118138231337070465087890625 469.79998779296875 20420.89800226 2021-06-13T07:39:35.000Z 40.42152562178671360015869140625 0.11813362129032611846923828125 470 20424.167805084 2021-06-13T07:39:36.000Z 40.42154272086918354034423828125 0.1181303523480892181396484375 470 20426.091949398 2021-06-13T07:39:40.000Z 40.42161245830357074737548828125 0.118108056485652923583984375 470 20434.079847755 2021-06-13T07:39:43.000Z 40.421670377254486083984375 0.11810101568698883056640625 470 20440.553531773 2021-06-13T07:39:46.000Z 40.42172762565314769744873046875 0.11812490411102771759033203125 470 20447.239253754 2021-06-13T07:39:47.000Z 40.42174455709755420684814453125 0.1181380636990070343017578125 470 20449.431056817 2021-06-13T07:39:48.000Z 40.42176081798970699310302734375 0.11815088801085948944091796875 470.399993896484375 20451.543131097 2021-06-13T07:39:49.000Z 40.421775989234447479248046875 0.1181645505130290985107421875 470.399993896484375 20453.590069169 2021-06-13T07:39:50.000Z 40.42179099284112453460693359375 0.1181779615581035614013671875 470.600006103515625 20455.612598434 2021-06-13T07:39:51.000Z 40.42180742137134075164794921875 0.11818952858448028564453125 470.600006103515625 20457.690187551 2021-06-13T07:39:52.000Z 40.42182502336800098419189453125 0.11819900013506412506103515625 470.600006103515625 20459.806532966 2021-06-13T07:39:53.000Z 40.42184136807918548583984375 0.11820587329566478729248046875 470.79998779296875 20461.716546287 2021-06-13T07:39:54.000Z 40.42185670696198940277099609375 0.11821257881820201873779296875 471 20463.519551422 2021-06-13T07:39:55.000Z 40.42187246493995189666748046875 0.11821777559816837310791015625 471.399993896484375 20465.327557969 2021-06-13T07:39:56.000Z 40.4218881390988826751708984375 0.11822305619716644287109375 471.79998779296875 20467.12805719 2021-06-13T07:39:57.000Z 40.421904735267162322998046875 0.11823118664324283599853515625 472 20469.100863046 2021-06-13T07:39:58.000Z 40.42192208580672740936279296875 0.11823873035609722137451171875 472.600006103515625 20471.134523542 2021-06-13T07:39:59.000Z 40.421939603984355926513671875 0.11824845336377620697021484375 472.79998779296875 20473.250868957 2021-06-13T07:40:00.000Z 40.42195536196231842041015625 0.1182564161717891693115234375 473.20001220703125 20475.129900593 2021-06-13T07:40:01.000Z 40.42197271250188350677490234375 0.11826387606561183929443359375 473 20477.161339722 2021-06-13T07:40:02.000Z 40.42198981158435344696044921875 0.11827292852103710174560546875 473.399993896484375 20479.212684555 2021-06-13T07:40:03.000Z 40.42200724594295024871826171875 0.11827946640551090240478515625 473.600006103515625 20481.228505579 2021-06-13T07:40:04.000Z 40.42202417738735675811767578125 0.1182845793664455413818359375 474 20483.162013181 2021-06-13T07:40:05.000Z 40.4220413602888584136962890625 0.1182896085083484649658203125 474.20001220703125 20485.123342466 2021-06-13T07:40:06.000Z 40.4220584593713283538818359375 0.11829472146928310394287109375 474.20001220703125 20487.075441915 2021-06-13T07:40:07.000Z 40.42207463644444942474365234375 0.1182973198592662811279296875 474.600006103515625 20488.888436075 2021-06-13T07:40:08.000Z 40.4220882989466190338134765625 0.11830192990601062774658203125 474.79998779296875 20490.461408086 2021-06-13T07:40:09.000Z 40.42210279963910579681396484375 0.11830360628664493560791015625 475 20492.07965472 2021-06-13T07:40:10.000Z 40.422117970883846282958984375 0.118304528295993804931640625 475.20001220703125 20493.768886544 2021-06-13T07:40:11.000Z 40.4221342317759990692138671875 0.11830612085759639739990234375 475.20001220703125 20495.584369373 2021-06-13T07:40:12.000Z 40.4221496544778347015380859375 0.11830913834273815155029296875 475.600006103515625 20497.32104595 2021-06-13T07:40:13.000Z 40.4221670888364315032958984375 0.1183140836656093597412109375 475.79998779296875 20499.305261999 2021-06-13T07:40:14.000Z 40.422184355556964874267578125 0.11832003481686115264892578125 476 20501.289478048 2021-06-13T07:40:15.000Z 40.4222001135349273681640625 0.11832573451101779937744140625 476.399993896484375 20503.107446139 2021-06-13T07:40:16.000Z 40.4222163744270801544189453125 0.1183278299868106842041015625 476.79998779296875 20504.925414229 2021-06-13T07:40:17.000Z 40.42223297059535980224609375 0.11832523159682750701904296875 476.79998779296875 20506.78512369 2021-06-13T07:40:18.000Z 40.42225048877298831939697265625 0.1183214597404003143310546875 477 20508.760216858 2021-06-13T07:40:19.000Z 40.42226758785545825958251953125 0.1183184422552585601806640625 477.399993896484375 20510.679662401 2021-06-13T07:40:20.000Z 40.4222851060330867767333984375 0.118313245475292205810546875 477.600006103515625 20512.677484662 2021-06-13T07:40:21.000Z 40.4223022051155567169189453125 0.11830754578113555908203125 478 20514.641114628 2021-06-13T07:40:22.000Z 40.42232022620737552642822265625 0.11830293573439121246337890625 478.399993896484375 20516.685845757 2021-06-13T07:40:23.000Z 40.4223382472991943359375 0.118294470012187957763671875 478.79998779296875 20518.81495317 2021-06-13T07:40:24.000Z 40.4223556816577911376953125 0.1182854175567626953125 479 20520.901217019 2021-06-13T07:40:25.000Z 40.4223709367215633392333984375 0.1182751916348934173583984375 479.20001220703125 20522.806496718 2021-06-13T07:40:26.000Z 40.422385521233081817626953125 0.11826555244624614715576171875 479.399993896484375 20524.624464808 2021-06-13T07:40:27.000Z 40.42240002192556858062744140625 0.11825767345726490020751953125 479.600006103515625 20526.371509695 2021-06-13T07:40:28.000Z 40.4224146902561187744140625 0.11825264431536197662353515625 479.79998779296875 20528.06074152 2021-06-13T07:40:29.000Z 40.422427766025066375732421875 0.11824694462120532989501953125 479.79998779296875 20529.593001248 2021-06-13T07:40:30.000Z 40.422441177070140838623046875 0.11824057437479496002197265625 479.79998779296875 20531.177413206 2021-06-13T07:40:31.000Z 40.4224534146487712860107421875 0.1182316057384014129638671875 480.20001220703125 20532.735967203 2021-06-13T07:40:32.000Z 40.422466658055782318115234375 0.1182215474545955657958984375 480.399993896484375 20534.441160628 2021-06-13T07:40:33.000Z 40.42247571051120758056640625 0.118209980428218841552734375 480.600006103515625 20535.84742758 2021-06-13T07:40:34.000Z 40.422486774623394012451171875 0.1181987486779689788818359375 481 20537.397266389 2021-06-13T07:40:35.000Z 40.42249582707881927490234375 0.118186175823211669921875 481.20001220703125 20538.863267137 2021-06-13T07:40:36.000Z 40.42250789701938629150390625 0.1181675679981708526611328125 481.399993896484375 20540.932145151 2021-06-13T07:40:37.000Z 40.42251854203641414642333984375 0.118147619068622589111328125 481.600006103515625 20542.99446569 2021-06-13T07:40:38.000Z 40.4225278459489345550537109375 0.118128843605518341064453125 482 20544.894999977 2021-06-13T07:40:39.000Z 40.42253681458532810211181640625 0.11810881085693836212158203125 482.20001220703125 20546.865515867 2021-06-13T07:40:40.000Z 40.4225472919642925262451171875 0.1180922985076904296875 482.399993896484375 20548.688444316 2021-06-13T07:40:41.000Z 40.42255726642906665802001953125 0.118075199425220489501953125 482.600006103515625 20550.51384789 2021-06-13T07:40:42.000Z 40.4225667379796504974365234375 0.11805675923824310302734375 482.79998779296875 20552.397679104 2021-06-13T07:40:43.000Z 40.4225754551589488983154296875 0.1180374808609485626220703125 483 20554.300587576 2021-06-13T07:40:44.000Z 40.422582328319549560546875 0.11802264489233493804931640625 483 20555.772735105 2021-06-13T07:40:45.000Z 40.42259045876562595367431640625 0.118008144199848175048828125 483.20001220703125 20557.296129225 2021-06-13T07:40:46.000Z 40.42259850539267063140869140625 0.1179915480315685272216796875 483.20001220703125 20558.963841294 2021-06-13T07:40:47.000Z 40.422606803476810455322265625 0.11797226965427398681640625 483.600006103515625 20560.84527425 2021-06-13T07:40:48.000Z 40.42261476628482341766357421875 0.11795273981988430023193359375 483.600006103515625 20562.721901494 2021-06-13T07:40:49.000Z 40.42262256145477294921875 0.11793396435678005218505859375 483.79998779296875 20564.534895654 2021-06-13T07:40:50.000Z 40.4226292669773101806640625 0.11791921220719814300537109375 483.79998779296875 20565.988524867 2021-06-13T07:40:51.000Z 40.4226378165185451507568359375 0.1179023645818233489990234375 484 20567.704276865 2021-06-13T07:40:52.000Z 40.4226451925933361053466796875 0.11788769625127315521240234375 484.399993896484375 20569.191680217 2021-06-13T07:40:53.000Z 40.42265382595360279083251953125 0.1178688369691371917724609375 484.399993896484375 20571.053815914 2021-06-13T07:40:54.000Z 40.42266321368515491485595703125 0.11785014532506465911865234375 484.600006103515625 20572.951973047 2021-06-13T07:40:55.000Z 40.422671847045421600341796875 0.11783145368099212646484375 484.79998779296875 20574.804384731 2021-06-13T07:40:56.000Z 40.42267947457730770111083984375 0.11781410314142704010009765625 484.79998779296875 20576.501616119 2021-06-13T07:40:57.000Z 40.42268852703273296356201171875 0.1177977584302425384521484375 485.20001220703125 20578.212096978 2021-06-13T07:40:58.000Z 40.4226988367736339569091796875 0.117781162261962890625 485.399993896484375 20580.030065069 2021-06-13T07:40:59.000Z 40.42270906269550323486328125 0.11776532046496868133544921875 485.600006103515625 20581.787417095 2021-06-13T07:41:00.000Z 40.42272021062672138214111328125 0.11774922721087932586669921875 486 20583.632502139 2021-06-13T07:41:01.000Z 40.4227343760430812835693359375 0.11773682199418544769287109375 486 20585.528279136 2021-06-13T07:41:02.000Z 40.42275055311620235443115234375 0.1177288591861724853515625 486.20001220703125 20587.452423451 2021-06-13T07:41:03.000Z 40.42276949621737003326416015625 0.11772894300520420074462890625 486.399993896484375 20589.56235892 2021-06-13T07:41:04.000Z 40.4227907024323940277099609375 0.11773162521421909332275390625 486.399993896484375 20591.934222665 2021-06-13T07:41:05.000Z 40.42280972935259342193603515625 0.11774025857448577880859375 486.79998779296875 20594.172903622 2021-06-13T07:41:06.000Z 40.42282280512154102325439453125 0.11775861494243144989013671875 487 20596.306248069 2021-06-13T07:41:07.000Z 40.42283504270017147064208984375 0.1177796535193920135498046875 487.20001220703125 20598.55097136 2021-06-13T07:41:08.000Z 40.4228416644036769866943359375 0.11780169792473316192626953125 487.399993896484375 20600.560061744 2021-06-13T07:41:09.000Z 40.42284694500267505645751953125 0.11782466433942317962646484375 487.600006103515625 20602.59372224 2021-06-13T07:41:10.000Z 40.42285113595426082611083984375 0.11784754693508148193359375 487.600006103515625 20604.587019417 2021-06-13T07:41:11.000Z 40.422853566706180572509765625 0.1178695075213909149169921875 488 20606.468452372 2021-06-13T07:41:12.000Z 40.42285365052521228790283203125 0.1178913004696369171142578125 488.20001220703125 20608.315982858 2021-06-13T07:41:13.000Z 40.42285281233489513397216796875 0.1179134286940097808837890625 488.399993896484375 20610.192610102 2021-06-13T07:41:14.000Z 40.42285013012588024139404296875 0.1179348863661289215087890625 488.79998779296875 20612.035246459 2021-06-13T07:41:15.000Z 40.42284979484975337982177734375 0.11795458383858203887939453125 488.79998779296875 20613.702958528 2021-06-13T07:41:16.000Z 40.4228497110307216644287109375 0.1179757900536060333251953125 489 20615.50094834 2021-06-13T07:41:17.000Z 40.42284996248781681060791015625 0.1179965771734714508056640625 489 20617.263431332 2021-06-13T07:41:18.000Z 40.42284853756427764892578125 0.1180158555507659912109375 489.20001220703125 20618.903846761 2021-06-13T07:41:19.000Z 40.42284526862204074859619140625 0.1180371455848217010498046875 489.600006103515625 20620.741575955 2021-06-13T07:41:20.000Z 40.42284141294658184051513671875 0.11805935762822628021240234375 489.600006103515625 20622.670407595 2021-06-13T07:41:21.000Z 40.4228379763662815093994140625 0.11807746253907680511474609375 489.79998779296875 20624.254819553 2021-06-13T07:41:22.000Z 40.4228362999856472015380859375 0.11810076422989368438720703125 489.79998779296875 20626.239035602 2021-06-13T07:41:23.000Z 40.42283504270017147064208984375 0.11812272481620311737060546875 489.79998779296875 20628.106014313 2021-06-13T07:41:24.000Z 40.42283453978598117828369140625 0.11814401485025882720947265625 490 20629.909019449 2021-06-13T07:41:25.000Z 40.4228339530527591705322265625 0.11816463433206081390380859375 490.20001220703125 20631.656064336 2021-06-13T07:41:26.000Z 40.42283244431018829345703125 0.11818273924291133880615234375 490.20001220703125 20633.20006569 2021-06-13T07:41:27.000Z 40.42283185757696628570556640625 0.1181982457637786865234375 490.399993896484375 20634.513361011 2021-06-13T07:41:28.000Z 40.42283101938664913177490234375 0.1182141713798046112060546875 490.600006103515625 20635.863944382 2021-06-13T07:41:29.000Z 40.42282917536795139312744140625 0.11823118664324283599853515625 490.600006103515625 20637.320676329 2021-06-13T07:41:30.000Z 40.42283202521502971649169921875 0.1182436756789684295654296875 490.600006103515625 20638.420690076 2021-06-13T07:41:31.000Z 40.4228356294333934783935546875 0.118255577981472015380859375 490.600006103515625 20639.50416132 2021-06-13T07:41:32.000Z 40.422842167317867279052734375 0.11826219968497753143310546875 490.600006103515625 20640.425479499 2021-06-13T07:41:33.000Z 40.42284853756427764892578125 0.1182651333510875701904296875 490.600006103515625 20641.179730661 2021-06-13T07:41:34.000Z 40.42285733856260776519775390625 0.1182621158659458160400390625 490.79998779296875 20642.185398877 2021-06-13T07:41:35.000Z 40.42286672629415988922119140625 0.1182544045150279998779296875 490.79998779296875 20643.420746164 2021-06-13T07:41:38.000Z 40.42289572767913341522216796875 0.118216015398502349853515625 490.79998779296875 20648.003753671 2021-06-13T07:41:39.000Z 40.42290620505809783935546875 0.1182004250586032867431640625 491 20649.766236663 2021-06-13T07:41:40.000Z 40.42291701771318912506103515625 0.1181846670806407928466796875 491 20651.564226476 2021-06-13T07:41:41.000Z 40.42292766273021697998046875 0.11816564016044139862060546875 491 20653.566563596 2021-06-13T07:41:42.000Z 40.4229388944804668426513671875 0.11814518831670284271240234375 491.399993896484375 20655.704136678 2021-06-13T07:41:43.000Z 40.422949455678462982177734375 0.11812356300652027130126953125 491.399993896484375 20657.883544902 2021-06-13T07:41:44.000Z 40.42296060360968112945556640625 0.11810503900051116943359375 491.600006103515625 20659.885882022 2021-06-13T07:41:45.000Z 40.4229724220931529998779296875 0.118085928261280059814453125 491.79998779296875 20661.972145871 2021-06-13T07:41:46.000Z 40.4229844920337200164794921875 0.1180694997310638427734375 492 20663.905653473 2021-06-13T07:41:47.000Z 40.4229992441833019256591796875 0.11805466376245021820068359375 492.20001220703125 20665.972347973 2021-06-13T07:41:48.000Z 40.423014163970947265625 0.11803974397480487823486328125 492.600006103515625 20668.062935689 2021-06-13T07:41:49.000Z 40.42302950285375118255615234375 0.11802348308265209197998046875 492.600006103515625 20670.256797751 2021-06-13T07:41:50.000Z 40.42304257862269878387451171875 0.11800889857113361358642578125 493 20672.164445728 2021-06-13T07:41:51.000Z 40.42305615730583667755126953125 0.11799381114542484283447265625 493.20001220703125 20674.141823563 2021-06-13T07:41:52.000Z 40.423070155084133148193359375 0.1179757900536060333251953125 493.399993896484375 20676.323302485 2021-06-13T07:41:53.000Z 40.4230857454240322113037109375 0.11796095408499240875244140625 493.600006103515625 20678.465095853 2021-06-13T07:41:54.000Z 40.423100329935550689697265625 0.1179462857544422149658203125 494 20680.512033925 2021-06-13T07:41:55.000Z 40.42311541736125946044921875 0.1179315336048603057861328125 494.20001220703125 20682.606936584 2021-06-13T07:41:56.000Z 40.423129834234714508056640625 0.11791669763624668121337890625 494.399993896484375 20684.647246669 2021-06-13T07:41:57.000Z 40.42314366437494754791259765625 0.11790228076279163360595703125 494.600006103515625 20686.613174622 2021-06-13T07:41:58.000Z 40.42315724305808544158935546875 0.11788819916546344757080078125 494.79998779296875 20688.539664025 2021-06-13T07:41:59.000Z 40.42316998355090618133544921875 0.117874704301357269287109375 494.79998779296875 20690.362592474 2021-06-13T07:42:00.000Z 40.4231816343963146209716796875 0.11786095798015594482421875 495.20001220703125 20692.104460921 2021-06-13T07:42:01.000Z 40.4231925308704376220703125 0.11784830130636692047119140625 495.399993896484375 20693.722707555 2021-06-13T07:42:02.000Z 40.423202924430370330810546875 0.117837488651275634765625 495.600006103515625 20695.197918869 2021-06-13T07:42:03.000Z 40.42321340180933475494384765625 0.1178242452442646026611328125 496 20696.818953183 2021-06-13T07:42:04.000Z 40.42322413064539432525634765625 0.11781058274209499359130859375 496 20698.481241784 2021-06-13T07:42:05.000Z 40.423235110938549041748046875 0.1177977584302425384521484375 496.20001220703125 20700.116143196 2021-06-13T07:42:06.000Z 40.4232460074126720428466796875 0.11778610758483409881591796875 496.399993896484375 20701.677591446 2021-06-13T07:42:07.000Z 40.42325581423938274383544921875 0.11777387000620365142822265625 496.600006103515625 20703.183097736 2021-06-13T07:42:08.000Z 40.423265285789966583251953125 0.11776196770370006561279296875 496.79998779296875 20704.639829682 2021-06-13T07:42:09.000Z 40.4232761822640895843505859375 0.117749311029911041259765625 496.79998779296875 20706.258076317 2021-06-13T07:42:10.000Z 40.42328548617660999298095703125 0.11773631907999515533447265625 497 20707.766578641 2021-06-13T07:42:11.000Z 40.42329604737460613250732421875 0.11772190220654010772705078125 497 20709.461147704 2021-06-13T07:42:12.000Z 40.423306524753570556640625 0.11770941317081451416015625 497.20001220703125 20711.036987487 2021-06-13T07:42:13.000Z 40.42331683449447154998779296875 0.11769742704927921295166015625 497.600006103515625 20712.569247216 2021-06-13T07:42:14.000Z 40.42332756333053112030029296875 0.1176846027374267578125 497.79998779296875 20714.181904035 2021-06-13T07:42:15.000Z 40.4233375377953052520751953125 0.11767194606363773345947265625 497.79998779296875 20715.72297837 2021-06-13T07:42:16.000Z 40.4233465902507305145263671875 0.117658115923404693603515625 498.20001220703125 20717.266979724 2021-06-13T07:42:17.000Z 40.4233563132584095001220703125 0.117642693221569061279296875 498 20718.961548786 2021-06-13T07:42:18.000Z 40.42336679063737392425537109375 0.1176281087100505828857421875 498.399993896484375 20720.658780175 2021-06-13T07:42:19.000Z 40.4233767651021480560302734375 0.1176130212843418121337890625 498.600006103515625 20722.353349238 2021-06-13T07:42:20.000Z 40.42338632047176361083984375 0.11759852059185504913330078125 498.79998779296875 20723.977166445 2021-06-13T07:42:21.000Z 40.4233968816697597503662109375 0.1175845228135585784912109375 499 20725.644878514 2021-06-13T07:42:22.000Z 40.4234071075916290283203125 0.117569267749786376953125 499 20727.365885508 2021-06-13T07:42:23.000Z 40.423416830599308013916015625 0.11755518615245819091796875 499.20001220703125 20728.978542327 2021-06-13T07:42:24.000Z 40.42342848144471645355224609375 0.11754035018384456634521484375 499.20001220703125 20730.786548873 2021-06-13T07:42:25.000Z 40.42343954555690288543701171875 0.117526352405548095703125 499.20001220703125 20732.497029732 2021-06-13T07:42:26.000Z 40.42344876565039157867431640625 0.1175131089985370635986328125 499.399993896484375 20734.017457162 2021-06-13T07:42:27.000Z 40.4234582372009754180908203125 0.11749961413443088531494140625 499.600006103515625 20735.573111522 2021-06-13T07:42:28.000Z 40.4234672896564006805419921875 0.11748553253710269927978515625 499.600006103515625 20737.134559772 2021-06-13T07:42:29.000Z 40.42347751557826995849609375 0.11746927164494991302490234375 499.600006103515625 20738.922476734 2021-06-13T07:42:30.000Z 40.42348690330982208251953125 0.11745267547667026519775390625 499.79998779296875 20740.674682769 2021-06-13T07:42:31.000Z 40.42349553667008876800537109375 0.117437504231929779052734375 500 20742.278918346 2021-06-13T07:42:32.000Z 40.423505343496799468994140625 0.11742166243493556976318359375 500 20744.007777885 2021-06-13T07:42:33.000Z 40.42351515032351016998291015625 0.11740758083760738372802734375 500.20001220703125 20745.626024519 2021-06-13T07:42:34.000Z 40.42352554388344287872314453125 0.11739450506865978240966796875 500.20001220703125 20747.227443174 2021-06-13T07:42:35.000Z 40.42353610508143901824951171875 0.1173801720142364501953125 500.20001220703125 20748.916674999 2021-06-13T07:42:36.000Z 40.42354725301265716552734375 0.117365084588527679443359375 500.399993896484375 20750.699534193 2021-06-13T07:42:37.000Z 40.42355806566774845123291015625 0.11735108681023120880126953125 500.399993896484375 20752.388766018 2021-06-13T07:42:38.000Z 40.423569381237030029296875 0.11733633466064929962158203125 500.600006103515625 20754.164011544 2021-06-13T07:42:39.000Z 40.42357969097793102264404296875 0.1173226721584796905517578125 500.600006103515625 20755.793380279 2021-06-13T07:42:40.000Z 40.42358874343335628509521484375 0.1173095963895320892333984375 500.600006103515625 20757.292876539 2021-06-13T07:42:41.000Z 40.42359846644103527069091796875 0.117293335497379302978515625 500.79998779296875 20759.045082575 2021-06-13T07:42:42.000Z 40.42360533960163593292236328125 0.11727917008101940155029296875 500.79998779296875 20760.467312206 2021-06-13T07:42:43.000Z 40.42361187748610973358154296875 0.11726492084562778472900390625 501 20761.879985875 2021-06-13T07:42:44.000Z 40.42361925356090068817138671875 0.11724798940122127532958984375 501 20763.531374105 2021-06-13T07:42:46.000Z 40.42363400571048259735107421875 0.1172160543501377105712890625 501.20001220703125 20766.697347075 2021-06-13T07:42:48.000Z 40.42365194298326969146728515625 0.1171808503568172454833984375 501.20001220703125 20770.285785316 2021-06-13T07:42:49.000Z 40.42365998961031436920166015625 0.1171637512743473052978515625 501.600006103515625 20771.990978741 2021-06-13T07:42:50.000Z 40.42366619221866130828857421875 0.1171496696770191192626953125 501.600006103515625 20773.374588587 2021-06-13T07:42:51.000Z 40.42367306537926197052001953125 0.11713542044162750244140625 501.600006103515625 20774.803153348 2021-06-13T07:42:54.000Z 40.42369686998426914215087890625 0.11709007434546947479248046875 502 20779.47205092 2021-06-13T07:42:55.000Z 40.4237053357064723968505859375 0.117074064910411834716796875 502 20781.126170977 2021-06-13T07:42:56.000Z 40.42371396906673908233642578125 0.1170594803988933563232421875 502 20782.693391699 2021-06-13T07:42:57.000Z 40.423721931874752044677734375 0.11704548262059688568115234375 502.20001220703125 20784.17166045 2021-06-13T07:42:58.000Z 40.42372989468276500701904296875 0.1170316524803638458251953125 502.20001220703125 20785.643807979 2021-06-13T07:42:59.000Z 40.42373760603368282318115234375 0.1170179061591625213623046875 502.20001220703125 20787.09121177 2021-06-13T07:43:02.000Z 40.42375654913485050201416015625 0.11697172187268733978271484375 502.399993896484375 20791.537202923 2021-06-13T07:43:03.000Z 40.4237636737525463104248046875 0.116956718266010284423828125 502.399993896484375 20793.033685118 2021-06-13T07:43:04.000Z 40.42377146892249584197998046875 0.11694070883095264434814453125 502.399993896484375 20794.643539751 2021-06-13T07:43:05.000Z 40.4237780906260013580322265625 0.1169263757765293121337890625 502.600006103515625 20796.062591211 2021-06-13T07:43:06.000Z 40.42378437705338001251220703125 0.1169133000075817108154296875 502.600006103515625 20797.372444075 2021-06-13T07:43:10.000Z 40.42382293380796909332275390625 0.116857476532459259033203125 502.79998779296875 20803.758352406 2021-06-13T07:43:12.000Z 40.4238416254520416259765625 0.11682269163429737091064453125 503 20807.365614547 2021-06-13T07:43:14.000Z 40.42386467568576335906982421875 0.1167885772883892059326171875 503.20001220703125 20811.230293892 2021-06-13T07:43:15.000Z 40.42387506924569606781005859375 0.1167748309671878814697265625 503.20001220703125 20812.867954634 2021-06-13T07:43:16.000Z 40.4238847084343433380126953125 0.116760917007923126220703125 503.20001220703125 20814.458055701 2021-06-13T07:43:17.000Z 40.42389283888041973114013671875 0.11674775741994380950927734375 503.399993896484375 20815.892927622 2021-06-13T07:43:20.000Z 40.4239252768456935882568359375 0.116704590618610382080078125 503.600006103515625 20821.031404392 2021-06-13T07:43:24.000Z 40.4239742271602153778076171875 0.116652958095073699951171875 504 20828.018291629 2021-06-13T07:43:27.000Z 40.4240141250193119049072265625 0.11661230586469173431396484375 504.399993896484375 20833.637737983 2021-06-13T07:43:28.000Z 40.424027033150196075439453125 0.1166011579334735870361328125 504.399993896484375 20835.356119488 2021-06-13T07:43:29.000Z 40.42403885163366794586181640625 0.1165900938212871551513671875 504.399993896484375 20836.968776307 2021-06-13T07:43:30.000Z 40.42405243031680583953857421875 0.1165783591568470001220703125 504.600006103515625 20838.776782854 2021-06-13T07:43:31.000Z 40.42406533844769001007080078125 0.1165662892162799835205078125 504.600006103515625 20840.541825735 2021-06-13T07:43:34.000Z 40.42410305701196193695068359375 0.11652278713881969451904296875 504.600006103515625 20846.128232826 2021-06-13T07:43:36.000Z 40.424128957092761993408203125 0.11649697087705135345458984375 504.79998779296875 20849.746742305 2021-06-13T07:43:37.000Z 40.42414002120494842529296875 0.11648490093648433685302734375 504.79998779296875 20851.34816096 2021-06-13T07:43:38.000Z 40.42415075004100799560546875 0.11647199280560016632080078125 504.79998779296875 20852.969195273 2021-06-13T07:43:44.000Z 40.424215793609619140625 0.11638381518423557281494140625 505.20001220703125 20863.372776208 2021-06-13T07:43:45.000Z 40.4242250137031078338623046875 0.11636872775852680206298828125 505.399993896484375 20865.013191637 2021-06-13T07:43:46.000Z 40.42423331178724765777587890625 0.116353891789913177490234375 505.20001220703125 20866.574639888 2021-06-13T07:43:52.000Z 40.4242934100329875946044921875 0.116260349750518798828125 505.600006103515625 20876.946055924 2021-06-13T07:43:54.000Z 40.424316041171550750732421875 0.1162254810333251953125 505.600006103515625 20880.829382805 2021-06-13T07:43:55.000Z 40.42432618327438831329345703125 0.11621030978858470916748046875 505.79998779296875 20882.539863663 2021-06-13T07:43:56.000Z 40.42433523572981357574462890625 0.11619673110544681549072265625 505.79998779296875 20884.0691739 2021-06-13T07:44:00.000Z 40.42437731288373470306396484375 0.1161347888410091400146484375 506.20001220703125 20891.104360393 2021-06-13T07:44:04.000Z 40.4244268499314785003662109375 0.11606429703533649444580078125 506.20001220703125 20899.233450097 2021-06-13T07:44:08.000Z 40.4244882054626941680908203125 0.11599523015320301055908203125 506.20001220703125 20908.227416118 2021-06-13T07:44:09.000Z 40.4245006106793880462646484375 0.11597561649978160858154296875 506.20001220703125 20910.390187395 2021-06-13T07:44:10.000Z 40.42451293207705020904541015625 0.1159550808370113372802734375 506.20001220703125 20912.606572196 2021-06-13T07:44:11.000Z 40.42452483437955379486083984375 0.11593387462198734283447265625 506.20001220703125 20914.839194465 2021-06-13T07:44:12.000Z 40.4245358146727085113525390625 0.11591342277824878692626953125 506.20001220703125 20916.959802413 2021-06-13T07:44:13.000Z 40.42454780079424381256103515625 0.115893222391605377197265625 506 20919.1309081 2021-06-13T07:44:14.000Z 40.424560122191905975341796875 0.11587201617658138275146484375 506.20001220703125 20921.391665333 2021-06-13T07:44:15.000Z 40.42456976138055324554443359375 0.1158514805138111114501953125 506 20923.438603405 2021-06-13T07:44:20.000Z 40.42460798285901546478271484375 0.1157413423061370849609375 506 20933.694447125 2021-06-13T07:44:22.000Z 40.424615442752838134765625 0.11569180525839328765869140625 506 20937.972760456 2021-06-13T07:44:23.000Z 40.4246167838573455810546875 0.11566464789211750030517578125 506 20940.277035819 2021-06-13T07:44:24.000Z 40.4246186278760433197021484375 0.11563899926841259002685546875 506 20942.458514741 2021-06-13T07:44:25.000Z 40.424620471894741058349609375 0.11561435647308826446533203125 506.20001220703125 20944.555571542 2021-06-13T07:44:26.000Z 40.4246213100850582122802734375 0.11558988131582736968994140625 506.20001220703125 20946.630986311 2021-06-13T07:44:29.000Z 40.42462307028472423553466796875 0.11551092378795146942138671875 506 20953.324132749 2021-06-13T07:44:31.000Z 40.42462424375116825103759765625 0.11545962654054164886474609375 506 20957.672578457 2021-06-13T07:44:32.000Z 40.42462592013180255889892578125 0.11543531902134418487548828125 506 20959.74145647 2021-06-13T07:44:33.000Z 40.424627177417278289794921875 0.11541210114955902099609375 506.20001220703125 20961.714262327 2021-06-13T07:44:34.000Z 40.42462793178856372833251953125 0.1153886318206787109375 506 20963.703024123 2021-06-13T07:44:35.000Z 40.42462893761694431304931640625 0.1153663359582424163818359375 506 20965.594031863 2021-06-13T07:44:36.000Z 40.42462910525500774383544921875 0.11534244753420352935791015625 506.20001220703125 20967.61879227 2021-06-13T07:44:38.000Z 40.42463078163564205169677734375 0.11529936455190181732177734375 506.20001220703125 20971.272072027 2021-06-13T07:44:39.000Z 40.42463262565433979034423828125 0.1152774877846240997314453125 506.20001220703125 20973.139050738 2021-06-13T07:44:44.000Z 40.424627847969532012939453125 0.1151593029499053955078125 506.399993896484375 20983.16695836 2021-06-13T07:44:46.000Z 40.4246189631521701812744140625 0.1151137053966522216796875 506.600006103515625 20987.155817181 2021-06-13T07:44:47.000Z 40.4246095754206180572509765625 0.11509166099131107330322265625 506.600006103515625 20989.295501447 2021-06-13T07:44:48.000Z 40.424600355327129364013671875 0.11507523246109485626220703125 506.79998779296875 20991.021747439 2021-06-13T07:44:49.000Z 40.4245913028717041015625 0.11506014503538608551025390625 506.79998779296875 20992.651116174 2021-06-13T07:44:50.000Z 40.4245790652930736541748046875 0.11504438705742359161376953125 506.79998779296875 20994.561129494 2021-06-13T07:44:51.000Z 40.42456892319023609161376953125 0.11502561159431934356689453125 507 20996.513228944 2021-06-13T07:44:58.000Z 40.42450941167771816253662109375 0.11482411064207553863525390625 507 21014.826038094 2021-06-13T07:44:59.000Z 40.4245029576122760772705078125 0.11479142121970653533935546875 507 21017.687904501 2021-06-13T07:45:00.000Z 40.42449583299458026885986328125 0.11476493440568447113037109375 506.79998779296875 21020.069267138 2021-06-13T07:45:01.000Z 40.42448996566236019134521484375 0.11474012397229671478271484375 506.79998779296875 21022.269294632 2021-06-13T07:45:02.000Z 40.42448460124433040618896484375 0.1147162355482578277587890625 507 21024.379230102 2021-06-13T07:45:03.000Z 40.42447756044566631317138671875 0.11469326913356781005859375 507 21026.478438835 2021-06-13T07:45:04.000Z 40.42447135783731937408447265625 0.1146699674427509307861328125 507 21028.571185134 2021-06-13T07:45:05.000Z 40.4244660772383213043212890625 0.11464607901871204376220703125 507 21030.681120604 2021-06-13T07:45:06.000Z 40.4244640655815601348876953125 0.1146216876804828643798828125 506.79998779296875 21032.760881797 2021-06-13T07:45:07.000Z 40.42446163482964038848876953125 0.114597715437412261962890625 506.79998779296875 21034.810024433 2021-06-13T07:45:12.000Z 40.4244422726333141326904296875 0.1144681312143802642822265625 507 21045.998991312 2021-06-13T07:45:13.000Z 40.42443766258656978607177734375 0.114443488419055938720703125 507 21048.149200404 2021-06-13T07:45:18.000Z 40.42439960874617099761962890625 0.11431398801505565643310546875 507 21059.911035768 2021-06-13T07:45:21.000Z 40.42437278665602207183837890625 0.11421851813793182373046875 507 21068.532844702 2021-06-13T07:45:29.000Z 40.42432148940861225128173828125 0.11394116096198558807373046875 506.79998779296875 21092.716910141 2021-06-13T07:45:30.000Z 40.424314700067043304443359375 0.113905705511569976806640625 506.79998779296875 21095.81658776 2021-06-13T07:45:37.000Z 40.42433003894984722137451171875 0.1136306114494800567626953125 506.79998779296875 21119.187750845 2021-06-13T07:45:41.000Z 40.42437312193214893341064453125 0.1134737022221088409423828125 506.79998779296875 21133.320878274 2021-06-13T07:45:43.000Z 40.4244000278413295745849609375 0.11339432559907436370849609375 507 21140.682842605 2021-06-13T07:45:44.000Z 40.42441419325768947601318359375 0.1133546791970729827880859375 506.79998779296875 21144.392537539 2021-06-13T07:45:45.000Z 40.4244285263121128082275390625 0.11331637389957904815673828125 507 21148.00979904 2021-06-13T07:45:46.000Z 40.424443446099758148193359375 0.11327832005918025970458984375 507 21151.638276883 2021-06-13T07:45:47.000Z 40.4244583658874034881591796875 0.11324076913297176361083984375 507.20001220703125 21155.226715124 2021-06-13T07:45:49.000Z 40.4244895465672016143798828125 0.11317019350826740264892578125 507.399993896484375 21162.140847368 2021-06-13T07:45:50.000Z 40.4245069809257984161376953125 0.11313834227621555328369140625 507.399993896484375 21165.46542457 2021-06-13T07:45:51.000Z 40.42452600784599781036376953125 0.11310850270092487335205078125 507.79998779296875 21168.762728323 2021-06-13T07:45:55.000Z 40.4246087372303009033203125 0.11300272308290004730224609375 508.20001220703125 21181.612083081 2021-06-13T07:45:56.000Z 40.4246300272643566131591796875 0.11298025958240032196044921875 508.600006103515625 21184.649966904 2021-06-13T07:45:57.000Z 40.424652993679046630859375 0.11296056210994720458984375 508.600006103515625 21187.702676994 2021-06-13T07:45:58.000Z 40.424676798284053802490234375 0.11294187046587467193603515625 509 21190.790679702 2021-06-13T07:45:59.000Z 40.4247017763555049896240234375 0.11292493902146816253662109375 509 21193.919354 2021-06-13T07:46:00.000Z 40.42472717352211475372314453125 0.1129101030528545379638671875 509 21197.01319967 2021-06-13T07:46:01.000Z 40.4247517324984073638916015625 0.11289677582681179046630859375 509.20001220703125 21199.971263915 2021-06-13T07:46:02.000Z 40.4247755371034145355224609375 0.11288370005786418914794921875 509.20001220703125 21202.84258065 2021-06-13T07:46:03.000Z 40.42480118572711944580078125 0.11287297122180461883544921875 509.399993896484375 21205.838560621 2021-06-13T07:46:04.000Z 40.4248258285224437713623046875 0.11286023072898387908935546875 509.79998779296875 21208.785921057 2021-06-13T07:46:05.000Z 40.42485038749873638153076171875 0.1128484122455120086669921875 509.79998779296875 21211.69628387 2021-06-13T07:46:06.000Z 40.4248747788369655609130859375 0.11283625848591327667236328125 510 21214.600434589 2021-06-13T07:46:07.000Z 40.42489984072744846343994140625 0.112826786935329437255859375 510.20001220703125 21217.503030207 2021-06-13T07:46:08.000Z 40.424924232065677642822265625 0.11281630955636501312255859375 510 21220.361739563 2021-06-13T07:46:09.000Z 40.42494728229939937591552734375 0.11280021630227565765380859375 510.399993896484375 21223.268997988 2021-06-13T07:46:10.000Z 40.42496739886701107025146484375 0.1127826981246471405029296875 510.399993896484375 21225.956759353 2021-06-13T07:46:11.000Z 40.42498768307268619537353515625 0.11276182718575000762939453125 510.600006103515625 21228.824929439 2021-06-13T07:46:12.000Z 40.4250052012503147125244140625 0.11273953132331371307373046875 510.79998779296875 21231.537771547 2021-06-13T07:46:13.000Z 40.425021462142467498779296875 0.1127173192799091339111328125 511 21234.147115839 2021-06-13T07:46:14.000Z 40.42503613047301769256591796875 0.1126958616077899932861328125 511 21236.590245089 2021-06-13T07:46:15.000Z 40.42505088262259960174560546875 0.11267415247857570648193359375 511.399993896484375 21239.055451256 2021-06-13T07:46:16.000Z 40.4250655509531497955322265625 0.112651772797107696533203125 511.79998779296875 21241.557019359 2021-06-13T07:46:17.000Z 40.42507988400757312774658203125 0.11262905783951282501220703125 512.20001220703125 21244.056781928 2021-06-13T07:46:18.000Z 40.4250950552523136138916015625 0.11260659433901309967041015625 512.4000244140625 21246.601298544 2021-06-13T07:46:19.000Z 40.42510838247835636138916015625 0.11258580721914768218994140625 512.4000244140625 21248.905573907 2021-06-13T07:46:20.000Z 40.4251252301037311553955078125 0.1125617511570453643798828125 512.5999755859375 21251.676054908 2021-06-13T07:46:21.000Z 40.42514006607234477996826171875 0.11253987438976764678955078125 512.79998779296875 21254.161325978 2021-06-13T07:46:22.000Z 40.4251564107835292816162109375 0.112515650689601898193359375 513 21256.905607988 2021-06-13T07:46:23.000Z 40.4251681454479694366455078125 0.1124958693981170654296875 513 21259.030469918 2021-06-13T07:46:24.000Z 40.425184071063995361328125 0.112473405897617340087890625 513.20001220703125 21261.63288367 2021-06-13T07:46:25.000Z 40.42520008049905300140380859375 0.1124497689306735992431640625 513.4000244140625 21264.313917211 2021-06-13T07:46:26.000Z 40.42521600611507892608642578125 0.11242671869695186614990234375 513.4000244140625 21266.950801521 2021-06-13T07:46:27.000Z 40.42523142881691455841064453125 0.11240341700613498687744140625 513.4000244140625 21269.567057996 2021-06-13T07:46:28.000Z 40.42524400167167186737060546875 0.11238246224820613861083984375 513.4000244140625 21271.825817211 2021-06-13T07:46:29.000Z 40.4252579994499683380126953125 0.11235966347157955169677734375 513.79998779296875 21274.307452183 2021-06-13T07:46:30.000Z 40.42527099139988422393798828125 0.11233719997107982635498046875 513.79998779296875 21276.696386739 2021-06-13T07:46:31.000Z 40.4252814687788486480712890625 0.11231624521315097808837890625 513.79998779296875 21278.819122743 2021-06-13T07:46:32.000Z 40.42529471218585968017578125 0.1122962124645709991455078125 514 21281.063846035 2021-06-13T07:46:33.000Z 40.42530787177383899688720703125 0.1122750900685787200927734375 514 21283.375945785 2021-06-13T07:46:34.000Z 40.42532061226665973663330078125 0.1122543029487133026123046875 514 21285.636703018 2021-06-13T07:46:35.000Z 40.425334610044956207275390625 0.112234689295291900634765625 514.5999755859375 21287.917344163 2021-06-13T07:46:36.000Z 40.4253485240042209625244140625 0.11221314780414104461669921875 514.5999755859375 21290.311941946 2021-06-13T07:46:37.000Z 40.425360091030597686767578125 0.112193115055561065673828125 514.79998779296875 21292.441049359 2021-06-13T07:46:38.000Z 40.42537123896181583404541015625 0.1121708191931247711181640625 515 21294.697808787 2021-06-13T07:46:39.000Z 40.42538129724562168121337890625 0.11214810423552989959716796875 515.20001220703125 21296.922327137 2021-06-13T07:46:40.000Z 40.42539202608168125152587890625 0.1121268980205059051513671875 515.4000244140625 21299.078826469 2021-06-13T07:46:41.000Z 40.42540292255580425262451171875 0.11210535652935504913330078125 515.4000244140625 21301.268568598 2021-06-13T07:46:42.000Z 40.42541381902992725372314453125 0.1120843179523944854736328125 515.79998779296875 21303.42506793 2021-06-13T07:46:43.000Z 40.42542505078017711639404296875 0.11206244118511676788330078125 516 21305.661731148 2021-06-13T07:46:44.000Z 40.42543561197817325592041015625 0.11204048059880733489990234375 516.4000244140625 21307.865859349 2021-06-13T07:46:45.000Z 40.4254467599093914031982421875 0.11201852001249790191650390625 516.4000244140625 21310.102522567 2021-06-13T07:46:46.000Z 40.4254588298499584197998046875 0.1119974814355373382568359375 516.79998779296875 21312.335144836 2021-06-13T07:46:47.000Z 40.42547039687633514404296875 0.1119783706963062286376953125 517 21314.404022849 2021-06-13T07:46:48.000Z 40.4254817962646484375 0.111960433423519134521484375 517 21316.383682713 2021-06-13T07:46:49.000Z 40.425493530929088592529296875 0.11194241233170032501220703125 517.20001220703125 21318.392773097 2021-06-13T07:46:50.000Z 40.42550350539386272430419921875 0.11192313395440578460693359375 517.20001220703125 21320.367866265 2021-06-13T07:46:51.000Z 40.42551389895379543304443359375 0.111901424825191497802734375 517.5999755859375 21322.54105056 2021-06-13T07:46:52.000Z 40.42552412487566471099853515625 0.1118797995150089263916015625 517.79998779296875 21324.699642566 2021-06-13T07:46:53.000Z 40.42553267441689968109130859375 0.1118616946041584014892578125 517.79998779296875 21326.505150139 2021-06-13T07:46:54.000Z 40.42554122395813465118408203125 0.1118452660739421844482421875 518.20001220703125 21328.189027807 2021-06-13T07:46:55.000Z 40.42554952204227447509765625 0.11182741262018680572509765625 518.20001220703125 21329.961728178 2021-06-13T07:46:56.000Z 40.42555949650704860687255859375 0.1118073798716068267822265625 518.20001220703125 21331.990943508 2021-06-13T07:46:57.000Z 40.42556921951472759246826171875 0.1117865927517414093017578125 518.4000244140625 21334.057638009 2021-06-13T07:46:58.000Z 40.42557911016047000885009765625 0.111764967441558837890625 519 21336.195211091 2021-06-13T07:46:59.000Z 40.42558648623526096343994140625 0.1117440126836299896240234375 519.20001220703125 21338.1519309 2021-06-13T07:47:00.000Z 40.4255931079387664794921875 0.11172272264957427978515625 519.4000244140625 21340.099399027 2021-06-13T07:47:01.000Z 40.42559838853776454925537109375 0.1117010973393917083740234375 519.5999755859375 21342.023543341 2021-06-13T07:47:02.000Z 40.4256043396890163421630859375 0.1116809807717800140380859375 519.79998779296875 21343.853887124 2021-06-13T07:47:03.000Z 40.42561029084026813507080078125 0.1116598583757877349853515625 520 21345.763900444 2021-06-13T07:47:04.000Z 40.4256174154579639434814453125 0.1116375625133514404296875 520 21347.810838516 2021-06-13T07:47:05.000Z 40.42562403716146945953369140625 0.1116156019270420074462890625 520 21349.813175635 2021-06-13T07:47:06.000Z 40.42563258670270442962646484375 0.1115919649600982666015625 520.20001220703125 21352.031596619 2021-06-13T07:47:07.000Z 40.4256412200629711151123046875 0.11156841181218624114990234375 520.4000244140625 21354.24798142 2021-06-13T07:47:08.000Z 40.42564951814711093902587890625 0.1115436851978302001953125 520.5999755859375 21356.536527757 2021-06-13T07:47:09.000Z 40.4256583191454410552978515625 0.1115170307457447052001953125 521 21358.996233272 2021-06-13T07:47:10.000Z 40.42566628195345401763916015625 0.11148928664624691009521484375 521.20001220703125 21361.508607335 2021-06-13T07:47:11.000Z 40.42567332275211811065673828125 0.11146062053740024566650390625 521.4000244140625 21364.058441651 2021-06-13T07:47:12.000Z 40.4256811179220676422119140625 0.11143195442855358123779296875 521.4000244140625 21366.636451788 2021-06-13T07:47:13.000Z 40.4256901703774929046630859375 0.11140362359583377838134765625 521.4000244140625 21369.240599903 2021-06-13T07:47:14.000Z 40.42569913901388645172119140625 0.11137730441987514495849609375 521.4000244140625 21371.68557651 2021-06-13T07:47:15.000Z 40.425706766545772552490234375 0.11135098524391651153564453125 521.4000244140625 21374.072620338 2021-06-13T07:47:16.000Z 40.42571372352540493011474609375 0.111325085163116455078125 521.5999755859375 21376.400289959 2021-06-13T07:47:17.000Z 40.42571942321956157684326171875 0.11130086146295070648193359375 521.5999755859375 21378.546295315 2021-06-13T07:47:18.000Z 40.42572386562824249267578125 0.11127554811537265777587890625 521.5999755859375 21380.746322809 2021-06-13T07:47:19.000Z 40.4257280565798282623291015625 0.11125057004392147064208984375 522 21382.913265298 2021-06-13T07:47:20.000Z 40.42573216371238231658935546875 0.11122575961053371429443359375 522.20001220703125 21385.06347439 2021-06-13T07:47:21.000Z 40.4257364384829998016357421875 0.11119977571070194244384765625 522.4000244140625 21387.316228917 2021-06-13T07:47:22.000Z 40.42573861777782440185546875 0.1111735403537750244140625 522.79998779296875 21389.552892135 2021-06-13T07:47:23.000Z 40.425742305815219879150390625 0.11114864610135555267333984375 522.5999755859375 21391.703101227 2021-06-13T07:47:24.000Z 40.42574666440486907958984375 0.11112215928733348846435546875 522.79998779296875 21393.997558585 2021-06-13T07:47:25.000Z 40.425749011337757110595703125 0.11109642684459686279296875 523 21396.191420646 2021-06-13T07:47:26.000Z 40.4257515259087085723876953125 0.1110684312880039215087890625 523.20001220703125 21398.580355202 2021-06-13T07:47:27.000Z 40.425755716860294342041015625 0.11104035191237926483154296875 523.4000244140625 21401.004933468 2021-06-13T07:47:28.000Z 40.42576150037348270416259765625 0.1110084168612957000732421875 523.5999755859375 21403.785175442 2021-06-13T07:47:29.000Z 40.42576669715344905853271484375 0.1109790802001953125 523.5999755859375 21406.336779862 2021-06-13T07:47:30.000Z 40.425773151218891143798828125 0.11095116846263408660888671875 523.5999755859375 21408.807474436 2021-06-13T07:47:31.000Z 40.42578094638884067535400390625 0.11092417873442173004150390625 523.5999755859375 21411.252451042 2021-06-13T07:47:32.000Z 40.42578823864459991455078125 0.11089853011071681976318359375 523.79998779296875 21413.57234879 2021-06-13T07:47:33.000Z 40.42579469271004199981689453125 0.11087246239185333251953125 523.79998779296875 21415.896135724 2021-06-13T07:47:34.000Z 40.42580190114676952362060546875 0.11084455065429210662841796875 524 21418.392283305 2021-06-13T07:47:35.000Z 40.42580877430737018585205078125 0.1108183152973651885986328125 524 21420.743114388 2021-06-13T07:47:36.000Z 40.42581514455378055572509765625 0.11079241521656513214111328125 524 21423.049348337 2021-06-13T07:47:37.000Z 40.4258226044476032257080078125 0.11076693423092365264892578125 524.20001220703125 21425.361448087 2021-06-13T07:47:38.000Z 40.42582922615110874176025390625 0.11074145324528217315673828125 524.20001220703125 21427.642089232 2021-06-13T07:47:39.000Z 40.4258343391120433807373046875 0.11071379296481609344482421875 524.4000244140625 21430.053596899 2021-06-13T07:47:40.000Z 40.42583928443491458892822265625 0.110685043036937713623046875 524.5999755859375 21432.551552628 2021-06-13T07:47:41.000Z 40.42584414593875408172607421875 0.11065495200455188751220703125 525 21435.157433954 2021-06-13T07:47:42.000Z 40.42584766633808612823486328125 0.11062678880989551544189453125 525.4000244140625 21437.574551961 2021-06-13T07:47:43.000Z 40.42585185728967189788818359375 0.11059728451073169708251953125 525.5999755859375 21440.117293539 2021-06-13T07:47:44.000Z 40.4258578084409236907958984375 0.1105668582022190093994140625 525.79998779296875 21442.781433191 2021-06-13T07:47:45.000Z 40.4258648492395877838134765625 0.11053584516048431396484375 525.79998779296875 21445.522422721 2021-06-13T07:47:46.000Z 40.4258705489337444305419921875 0.11050499975681304931640625 525.79998779296875 21448.210184086 2021-06-13T07:47:47.000Z 40.4258782602846622467041015625 0.11047457344830036163330078125 526 21450.928014568 2021-06-13T07:47:48.000Z 40.42588613927364349365234375 0.11044540442526340484619140625 526.20001220703125 21453.547720296 2021-06-13T07:47:49.000Z 40.42589376680552959442138671875 0.11041724123060703277587890625 526.20001220703125 21456.078001742 2021-06-13T07:47:50.000Z 40.42590131051838397979736328125 0.11038924567401409149169921875 526.4000244140625 21458.595761394 2021-06-13T07:47:51.000Z 40.425907932221889495849609375 0.1103620044887065887451171875 526.5999755859375 21461.018476748 2021-06-13T07:47:52.000Z 40.4259144701063632965087890625 0.11033694259822368621826171875 526.5999755859375 21463.26521054 2021-06-13T07:47:53.000Z 40.4259203374385833740234375 0.11031146161258220672607421875 526.79998779296875 21465.521969968 2021-06-13T07:47:54.000Z 40.42592528276145458221435546875 0.11028514243662357330322265625 527 21467.818394285 2021-06-13T07:47:55.000Z 40.42592679150402545928955078125 0.11026435531675815582275390625 527.20001220703125 21469.588545839 2021-06-13T07:47:56.000Z 40.42592771351337432861328125 0.110243149101734161376953125 527.4000244140625 21471.391550975 2021-06-13T07:47:57.000Z 40.42592830024659633636474609375 0.11022227816283702850341796875 527.4000244140625 21473.16170253 2021-06-13T07:47:58.000Z 40.42593148536980152130126953125 0.110196880996227264404296875 527.5999755859375 21475.341110754 2021-06-13T07:47:59.000Z 40.42593517340719699859619140625 0.11016972362995147705078125 527.79998779296875 21477.678458877 2021-06-13T07:48:00.000Z 40.42593835853040218353271484375 0.11014399118721485137939453125 527.79998779296875 21479.886680171 2021-06-13T07:48:01.000Z 40.42594137601554393768310546875 0.11011683382093906402587890625 527.79998779296875 21482.210467104 2021-06-13T07:48:02.000Z 40.4259471595287322998046875 0.1100867427885532379150390625 527.79998779296875 21484.840493446 2021-06-13T07:48:03.000Z 40.4259543679654598236083984375 0.11005614884197711944580078125 527.79998779296875 21487.553335554 2021-06-13T07:48:04.000Z 40.42596719227731227874755859375 0.11002161540091037750244140625 527.79998779296875 21490.809300809 2021-06-13T07:48:06.000Z 40.42600709013640880584716796875 0.1099502854049205780029296875 527.79998779296875 21498.308588515 2021-06-13T07:48:07.000Z 40.4260344989597797393798828125 0.10991969145834445953369140625 527.79998779296875 21502.311007235 2021-06-13T07:48:08.000Z 40.42606442235410213470458984375 0.10989605449140071868896484375 527.79998779296875 21506.197820569 2021-06-13T07:48:09.000Z 40.42609577067196369171142578125 0.10987677611410617828369140625 527.79998779296875 21510.050799374 2021-06-13T07:48:10.000Z 40.426129214465618133544921875 0.10986001230776309967041015625 527.79998779296875 21514.036261011 2021-06-13T07:48:11.000Z 40.42616131715476512908935546875 0.10984442196786403656005859375 527.79998779296875 21517.845635349 2021-06-13T07:48:12.000Z 40.42619383893907070159912109375 0.10983034037053585052490234375 527.79998779296875 21521.656194747 2021-06-13T07:48:13.000Z 40.426225773990154266357421875 0.1098185218870639801025390625 527.79998779296875 21525.348811086 2021-06-13T07:48:14.000Z 40.42625485919415950775146484375 0.109806954860687255859375 528 21528.732616183 2021-06-13T07:48:15.000Z 40.42628268711268901824951171875 0.1097937114536762237548828125 527.79998779296875 21532.027180173 2021-06-13T07:48:16.000Z 40.42630917392671108245849609375 0.10977954603731632232666015625 527.79998779296875 21535.210220507 2021-06-13T07:48:17.000Z 40.42633566074073314666748046875 0.1097638718783855438232421875 527.79998779296875 21538.442525945 2021-06-13T07:48:19.000Z 40.42638712562620639801025390625 0.10972405783832073211669921875 527.79998779296875 21545.09032213 2021-06-13T07:48:20.000Z 40.42641310952603816986083984375 0.10970025323331356048583984375 527.79998779296875 21548.615288114 2021-06-13T07:48:21.000Z 40.4264395125210285186767578125 0.1096746884286403656005859375 528 21552.267331776 2021-06-13T07:48:23.000Z 40.42648770846426486968994140625 0.1096176914870738983154296875 528 21559.484984511 2021-06-13T07:48:30.000Z 40.4266601242125034332275390625 0.10937620885670185089111328125 528 21587.536381291 2021-06-13T07:48:31.000Z 40.42668535374104976654052734375 0.1093400828540325164794921875 528 21591.689385747 2021-06-13T07:48:32.000Z 40.42670949362218379974365234375 0.1093062199652194976806640625 528 21595.621241654 2021-06-13T07:48:33.000Z 40.42673371732234954833984375 0.10927177034318447113037109375 528 21599.5942221 2021-06-13T07:48:34.000Z 40.4267571866512298583984375 0.10923941619694232940673828125 528 21603.379817339 2021-06-13T07:48:35.000Z 40.42678224854171276092529296875 0.10920722968876361846923828125 528 21607.279387666 2021-06-13T07:48:36.000Z 40.42680705897510051727294921875 0.10917588137090206146240234375 527.79998779296875 21611.111215467 2021-06-13T07:48:37.000Z 40.4268321208655834197998046875 0.10914587415754795074462890625 527.79998779296875 21614.886061242 2021-06-13T07:48:42.000Z 40.42696145363152027130126953125 0.108983851969242095947265625 527.4000244140625 21634.777311315 2021-06-13T07:48:47.000Z 40.42710579000413417816162109375 0.10881830938160419464111328125 527.4000244140625 21656.103558763 2021-06-13T07:48:48.000Z 40.42713470757007598876953125 0.10878679342567920684814453125 527.4000244140625 21660.286893335 2021-06-13T07:48:49.000Z 40.427160523831844329833984375 0.1087543554604053497314453125 527.5999755859375 21664.264416928 2021-06-13T07:48:50.000Z 40.4271831549704074859619140625 0.10872024111449718475341796875 527.5999755859375 21668.098600603 2021-06-13T07:48:51.000Z 40.42720536701381206512451171875 0.10868704877793788909912109375 527.4000244140625 21671.842218991 2021-06-13T07:48:52.000Z 40.42722799815237522125244140625 0.10865704156458377838134765625 527.5999755859375 21675.42183887 2021-06-13T07:48:53.000Z 40.42725113220512866973876953125 0.10862954892218112945556640625 527.5999755859375 21678.892591234 2021-06-13T07:48:54.000Z 40.42727460153400897979736328125 0.10860607959330081939697265625 527.4000244140625 21682.173422093 2021-06-13T07:48:55.000Z 40.42729874141514301300048828125 0.10858629830181598663330078125 527.4000244140625 21685.339395064 2021-06-13T07:48:56.000Z 40.4273206181824207305908203125 0.1085689477622509002685546875 527.5999755859375 21688.183854326 2021-06-13T07:48:57.000Z 40.427340567111968994140625 0.108554027974605560302734375 527.79998779296875 21690.738995275 2021-06-13T07:48:58.000Z 40.42735909111797809600830078125 0.10853902436792850494384765625 528 21693.161710629 2021-06-13T07:48:59.000Z 40.42737543582916259765625 0.10852259583771228790283203125 528.4000244140625 21695.450256966 2021-06-13T07:49:00.000Z 40.4273880086839199066162109375 0.10850608348846435546875 528.4000244140625 21697.42991683 2021-06-13T07:49:01.000Z 40.42739354074001312255859375 0.10848705656826496124267578125 528.79998779296875 21699.156162823 2021-06-13T07:49:02.000Z 40.42739546857774257659912109375 0.10846383869647979736328125 529 21701.135822687 2021-06-13T07:49:03.000Z 40.4273893497884273529052734375 0.1084432192146778106689453125 529.4000244140625 21703.012449931 2021-06-13T07:49:04.000Z 40.42738155461847782135009765625 0.108418576419353485107421875 529.79998779296875 21705.273207164 2021-06-13T07:49:05.000Z 40.42736311443150043487548828125 0.10840357281267642974853515625 530 21707.686586394 2021-06-13T07:49:06.000Z 40.42733989655971527099609375 0.10838932357728481292724609375 530.20001220703125 21710.540553624 2021-06-13T07:49:07.000Z 40.42731173336505889892578125 0.108380019664764404296875 530.5999755859375 21713.772859062 2021-06-13T07:49:08.000Z 40.42727929539978504180908203125 0.108369626104831695556640625 531 21717.487419172 2021-06-13T07:49:09.000Z 40.42724526487290859222412109375 0.108360238373279571533203125 531 21721.357935522 2021-06-13T07:49:10.000Z 40.42721022851765155792236328125 0.1083523593842983245849609375 531.4000244140625 21725.312691191 2021-06-13T07:49:11.000Z 40.42717753909528255462646484375 0.10833903215825557708740234375 531.79998779296875 21729.120880101 2021-06-13T07:49:12.000Z 40.427147783339023590087890625 0.1083228550851345062255859375 531.79998779296875 21732.704281934 2021-06-13T07:49:13.000Z 40.42711869813501834869384765625 0.10830667801201343536376953125 531.79998779296875 21736.218985987 2021-06-13T07:49:14.000Z 40.4270906187593936920166015625 0.10829343460500240325927734375 531.5999755859375 21739.54084592 2021-06-13T07:49:15.000Z 40.42706287465989589691162109375 0.10828471742570400238037109375 532 21742.715364042 2021-06-13T07:49:16.000Z 40.4270334541797637939453125 0.10827667079865932464599609375 532.20001220703125 21746.061599956 2021-06-13T07:49:17.000Z 40.4270057938992977142333984375 0.108267031610012054443359375 532.79998779296875 21749.247475962 2021-06-13T07:49:18.000Z 40.42697888799011707305908203125 0.1082594878971576690673828125 533.4000244140625 21752.309047347 2021-06-13T07:49:19.000Z 40.42695458047091960906982421875 0.10825068689882755279541015625 534 21755.113543128 2021-06-13T07:49:20.000Z 40.4269303567707538604736328125 0.10823979042470455169677734375 534.20001220703125 21757.96117524 2021-06-13T07:49:21.000Z 40.42690764181315898895263671875 0.1082296483218669891357421875 534.5999755859375 21760.632085271 2021-06-13T07:49:22.000Z 40.42688635177910327911376953125 0.10821715928614139556884765625 535 21763.227549974 2021-06-13T07:49:23.000Z 40.42686355300247669219970703125 0.10820676572620868682861328125 535.4000244140625 21765.915311339 2021-06-13T07:49:24.000Z 40.4268403351306915283203125 0.10819620452821254730224609375 535.79998779296875 21768.653004428 2021-06-13T07:49:25.000Z 40.42681594379246234893798828125 0.108185224235057830810546875 535.79998779296875 21771.52274827 2021-06-13T07:49:26.000Z 40.42679138481616973876953125 0.1081749983131885528564453125 536 21774.390918355 2021-06-13T07:49:27.000Z 40.4267680831253528594970703125 0.10816368274390697479248046875 536 21777.156505951 2021-06-13T07:49:28.000Z 40.42674402706325054168701171875 0.1081532053649425506591796875 536.20001220703125 21779.978655384 2021-06-13T07:49:29.000Z 40.42672022245824337005615234375 0.1081438176333904266357421875 536.20001220703125 21782.745875076 2021-06-13T07:49:30.000Z 40.4266970045864582061767578125 0.1081351004540920257568359375 536.5999755859375 21785.433636441 2021-06-13T07:49:31.000Z 40.426673702895641326904296875 0.10812713764607906341552734375 536.5999755859375 21788.111299731 2021-06-13T07:49:32.000Z 40.426650904119014739990234375 0.10811976157128810882568359375 536.79998779296875 21790.724102401 2021-06-13T07:49:33.000Z 40.42662953026592731475830078125 0.1081123016774654388427734375 537 21793.185642832 2021-06-13T07:49:34.000Z 40.4266094975173473358154296875 0.10810467414557933807373046875 537 21795.507485987 2021-06-13T07:49:35.000Z 40.426589548587799072265625 0.1080962084233760833740234375 537 21797.840967527 2021-06-13T07:49:36.000Z 40.42657035402953624725341796875 0.10808573104441165924072265625 537 21800.153067277 2021-06-13T07:49:37.000Z 40.426550321280956268310546875 0.10807466693222522735595703125 537.20001220703125 21802.570185284 2021-06-13T07:49:38.000Z 40.4265293665230274200439453125 0.10806594975292682647705078125 537.20001220703125 21805.015161891 2021-06-13T07:49:39.000Z 40.42650732211768627166748046875 0.10805874131619930267333984375 537.20001220703125 21807.543658306 2021-06-13T07:49:40.000Z 40.42648653499782085418701171875 0.10805287398397922515869140625 537.4000244140625 21809.909804412 2021-06-13T07:49:41.000Z 40.42646641843020915985107421875 0.10804248042404651641845703125 537.4000244140625 21812.315688657 2021-06-13T07:49:42.000Z 40.4264468885958194732666015625 0.1080299913883209228515625 537.5999755859375 21814.730937999 2021-06-13T07:49:43.000Z 40.4264277778565883636474609375 0.10801431722939014434814453125 537.5999755859375 21817.237914904 2021-06-13T07:49:44.000Z 40.4264083318412303924560546875 0.107999145984649658203125 537.5999755859375 21819.755674556 2021-06-13T07:49:45.000Z 40.4263878799974918365478515625 0.107984058558940887451171875 537.79998779296875 21822.365018849 2021-06-13T07:49:46.000Z 40.42636767961084842681884765625 0.10796637274324893951416015625 538 21825.066185591 2021-06-13T07:49:47.000Z 40.4263493232429027557373046875 0.107946507632732391357421875 537.79998779296875 21827.71332354 2021-06-13T07:49:48.000Z 40.4263328947126865386962890625 0.10792429558932781219482421875 538 21830.336473983 2021-06-13T07:49:49.000Z 40.42631604708731174468994140625 0.1079010777175426483154296875 538.20001220703125 21833.055965224 2021-06-13T07:49:50.000Z 40.42629861272871494293212890625 0.1078786142170429229736328125 538.20001220703125 21835.773795706 2021-06-13T07:49:51.000Z 40.4262802563607692718505859375 0.10785439051687717437744140625 538.4000244140625 21838.668603289 2021-06-13T07:49:53.000Z 40.42624647729098796844482421875 0.10780862532556056976318359375 538.4000244140625 21844.069265 2021-06-13T07:49:54.000Z 40.42623071931302547454833984375 0.1077860780060291290283203125 538.5999755859375 21846.661248193 2021-06-13T07:49:55.000Z 40.42621739208698272705078125 0.107761435210704803466796875 538.5999755859375 21849.221684776 2021-06-13T07:49:56.000Z 40.42620507068932056427001953125 0.10773402638733386993408203125 538.5999755859375 21851.919506419 2021-06-13T07:49:57.000Z 40.426192581653594970703125 0.10770921595394611358642578125 538.79998779296875 21854.440850072 2021-06-13T07:49:58.000Z 40.42618227191269397735595703125 0.107682645320892333984375 538.79998779296875 21856.969346487 2021-06-13T07:49:59.000Z 40.426173470914363861083984375 0.1076544821262359619140625 539 21859.547356623 2021-06-13T07:50:00.000Z 40.42616567574441432952880859375 0.10762388817965984344482421875 539 21862.280097595 2021-06-13T07:50:01.000Z 40.426158048212528228759765625 0.10759413242340087890625 539.4000244140625 21864.93914815 2021-06-13T07:50:02.000Z 40.426147319376468658447265625 0.1075668074190616607666015625 539.4000244140625 21867.541561902 2021-06-13T07:50:03.000Z 40.42613935656845569610595703125 0.10754073970019817352294921875 539.5999755859375 21869.921027794 2021-06-13T07:50:04.000Z 40.42613424360752105712890625 0.107510983943939208984375 539.79998779296875 21872.5060339 2021-06-13T07:50:05.000Z 40.42613013647496700286865234375 0.10747804306447505950927734375 539.79998779296875 21875.334575526 2021-06-13T07:50:06.000Z 40.42612745426595211029052734375 0.1074447669088840484619140625 540 21878.171087135 2021-06-13T07:50:07.000Z 40.4261270351707935333251953125 0.1074105687439441680908203125 540.20001220703125 21881.069012444 2021-06-13T07:50:08.000Z 40.426127202808856964111328125 0.107377879321575164794921875 540.20001220703125 21883.839493445 2021-06-13T07:50:09.000Z 40.42612829245626926422119140625 0.1073441840708255767822265625 540.4000244140625 21886.696622967 2021-06-13T07:50:10.000Z 40.4261300526559352874755859375 0.10730889625847339630126953125 540.79998779296875 21889.692602937 2021-06-13T07:50:11.000Z 40.4261323995888233184814453125 0.10727570392191410064697265625 540.79998779296875 21892.517950275 2021-06-13T07:50:12.000Z 40.4261350817978382110595703125 0.10724200867116451263427734375 540.79998779296875 21895.38926701 2021-06-13T07:50:13.000Z 40.42613835074007511138916015625 0.10720747523009777069091796875 540.79998779296875 21898.33815894 2021-06-13T07:50:14.000Z 40.42614203877747058868408203125 0.10717160068452358245849609375 541 21901.405623635 2021-06-13T07:50:15.000Z 40.42614740319550037384033203125 0.1071326248347759246826171875 541 21904.762636504 2021-06-13T07:50:18.000Z 40.42616265825927257537841796875 0.10701217688620090484619140625 541 21915.108772312 2021-06-13T07:50:19.000Z 40.42616751976311206817626953125 0.10697412304580211639404296875 541.20001220703125 21918.378575136 2021-06-13T07:50:20.000Z 40.42617179453372955322265625 0.106939338147640228271484375 541.4000244140625 21921.363987244 2021-06-13T07:50:27.000Z 40.426200963556766510009765625 0.10667187161743640899658203125 541.5999755859375 21944.257340795 2021-06-13T07:50:28.000Z 40.42620574124157428741455078125 0.10663532651960849761962890625 541.79998779296875 21947.400413118 2021-06-13T07:50:29.000Z 40.42621009983122348785400390625 0.1066002063453197479248046875 541.5999755859375 21950.414423221 2021-06-13T07:50:30.000Z 40.4262142069637775421142578125 0.1065680198371410369873046875 541.79998779296875 21953.178377756 2021-06-13T07:50:31.000Z 40.42621647007763385772705078125 0.10653742589056491851806640625 541.79998779296875 21955.782525872 2021-06-13T07:50:32.000Z 40.42621730826795101165771484375 0.1065064966678619384765625 541.79998779296875 21958.405676316 2021-06-13T07:50:33.000Z 40.42621563188731670379638671875 0.10647674091160297393798828125 541.79998779296875 21960.934172731 2021-06-13T07:50:36.000Z 40.42621077038347721099853515625 0.10638169012963771820068359375 542.4000244140625 21969.005292323 2021-06-13T07:50:37.000Z 40.42620641179382801055908203125 0.10635000653564929962158203125 542.5999755859375 21971.733072188 2021-06-13T07:50:38.000Z 40.426200293004512786865234375 0.106317065656185150146484375 542.79998779296875 21974.605960955 2021-06-13T07:50:42.000Z 40.42618612758815288543701171875 0.1061650179326534271240234375 543 21987.585023944 2021-06-13T07:50:47.000Z 40.42617338709533214569091796875 0.1059423945844173431396484375 543.20001220703125 22006.5008308 2021-06-13T07:50:50.000Z 40.42616701684892177581787109375 0.10578271932899951934814453125 543.20001220703125 22020.048054635 2021-06-13T07:50:51.000Z 40.4261625744402408599853515625 0.10572454892098903656005859375 543 22025.001307879 2021-06-13T07:50:53.000Z 40.42615092359483242034912109375 0.10560334660112857818603515625 542.79998779296875 22035.351806753 2021-06-13T07:50:57.000Z 40.426120497286319732666015625 0.10535121895372867584228515625 542.4000244140625 22056.98077206 2021-06-13T07:50:58.000Z 40.4261126182973384857177734375 0.10529170744121074676513671875 542.20001220703125 22062.099881537 2021-06-13T07:50:59.000Z 40.42610331438481807708740234375 0.10523445904254913330078125 542 22067.059511385 2021-06-13T07:51:00.000Z 40.42609174735844135284423828125 0.1051826588809490203857421875 541.79998779296875 22071.63463075 2021-06-13T07:51:01.000Z 40.4260754026472568511962890625 0.105139575898647308349609375 541.79998779296875 22075.7130374 2021-06-13T07:51:02.000Z 40.4260517656803131103515625 0.10511535219848155975341796875 541.4000244140625 22079.048461538 2021-06-13T07:51:03.000Z 40.42602720670402050018310546875 0.105108059942722320556640625 541.20001220703125 22081.848123367 2021-06-13T07:51:04.000Z 40.42600256390869617462158203125 0.105118453502655029296875 541.20001220703125 22084.72729168 2021-06-13T07:51:06.000Z 40.4259498417377471923828125 0.10515340603888034820556640625 541.20001220703125 22091.299953675 2021-06-13T07:51:07.000Z 40.42592293582856655120849609375 0.10517452843487262725830078125 541.20001220703125 22094.790164718 2021-06-13T07:51:08.000Z 40.4258967004716396331787109375 0.10519296862185001373291015625 541.20001220703125 22098.101133278 2021-06-13T07:51:09.000Z 40.42587130330502986907958984375 0.1052078045904636383056640625 541.20001220703125 22101.194978948 2021-06-13T07:51:10.000Z 40.42584456503391265869140625 0.105221383273601531982421875 541.20001220703125 22104.386518738 2021-06-13T07:51:11.000Z 40.42581832967698574066162109375 0.1052322797477245330810546875 541.4000244140625 22107.449564513 2021-06-13T07:51:12.000Z 40.4257917590439319610595703125 0.105243511497974395751953125 541.4000244140625 22110.556516672 2021-06-13T07:51:13.000Z 40.42576652951538562774658203125 0.10525516234338283538818359375 541.4000244140625 22113.531323375 2021-06-13T07:51:14.000Z 40.4257414676249027252197265625 0.10526907630264759063720703125 541.20001220703125 22116.560276604 2021-06-13T07:51:15.000Z 40.4257190041244029998779296875 0.10528215207159519195556640625 541.4000244140625 22119.294669278 2021-06-13T07:51:16.000Z 40.425698049366474151611328125 0.10529271326959133148193359375 541.5999755859375 22121.794431847 2021-06-13T07:51:17.000Z 40.42567667551338672637939453125 0.10529941879212856292724609375 541.79998779296875 22124.241254415 2021-06-13T07:51:18.000Z 40.425653792917728424072265625 0.10530796833336353302001953125 542.20001220703125 22126.888392364 2021-06-13T07:51:19.000Z 40.425633676350116729736328125 0.10531266219913959503173828125 542.4000244140625 22129.16110082 2021-06-13T07:51:20.000Z 40.4256130568683147430419921875 0.10532137937843799591064453125 543 22131.570735472 2021-06-13T07:51:21.000Z 40.4255922697484493255615234375 0.1053331978619098663330078125 543.4000244140625 22134.092079125 2021-06-13T07:51:22.000Z 40.42557173408567905426025390625 0.10534836910665035247802734375 543.79998779296875 22136.715229568 2021-06-13T07:51:23.000Z 40.42554994113743305206298828125 0.10536982677876949310302734375 544.20001220703125 22139.747162585 2021-06-13T07:51:24.000Z 40.42552999220788478851318359375 0.1053871773183345794677734375 544.5999755859375 22142.407910588 2021-06-13T07:51:25.000Z 40.42550803162157535552978515625 0.1054056175053119659423828125 545 22145.308950271 2021-06-13T07:51:26.000Z 40.4254853166639804840087890625 0.10542623698711395263671875 545.4000244140625 22148.382296975 2021-06-13T07:51:27.000Z 40.42546226643025875091552734375 0.1054443418979644775390625 545.5999755859375 22151.370732285 2021-06-13T07:51:28.000Z 40.425438545644283294677734375 0.10545708239078521728515625 546 22154.221533716 2021-06-13T07:51:29.000Z 40.4254122264683246612548828125 0.10547040961682796478271484375 546.4000244140625 22157.361731716 2021-06-13T07:51:30.000Z 40.42538649402558803558349609375 0.10547979734838008880615234375 546.79998779296875 22160.335020272 2021-06-13T07:51:31.000Z 40.42535916902124881744384765625 0.1054899394512176513671875 547.4000244140625 22163.495283639 2021-06-13T07:51:32.000Z 40.425331592559814453125 0.10550058446824550628662109375 547.79998779296875 22166.692477179 2021-06-13T07:51:33.000Z 40.425303094089031219482421875 0.10550938546657562255859375 548 22169.949828837 2021-06-13T07:51:34.000Z 40.4252734221518039703369140625 0.10551868937909603118896484375 548.4000244140625 22173.344291614 2021-06-13T07:51:35.000Z 40.42524349875748157501220703125 0.1055263169109821319580078125 548.5999755859375 22176.73609311 2021-06-13T07:51:36.000Z 40.42521466501057147979736328125 0.10553461499512195587158203125 548.5999755859375 22180.019675189 2021-06-13T07:51:37.000Z 40.42518650181591510772705078125 0.10554215870797634124755859375 549 22183.218280606 2021-06-13T07:51:38.000Z 40.42516051791608333587646484375 0.105551965534687042236328125 549.20001220703125 22186.226292673 2021-06-13T07:51:39.000Z 40.425135456025600433349609375 0.10556378401815891265869140625 549.5999755859375 22189.188932426 2021-06-13T07:51:40.000Z 40.42511290870606899261474609375 0.1055757701396942138671875 549.79998779296875 22191.895109064 2021-06-13T07:51:41.000Z 40.425091870129108428955078125 0.1055864989757537841796875 550.20001220703125 22194.405685364 2021-06-13T07:51:42.000Z 40.42507116682827472686767578125 0.10559655725955963134765625 550.79998779296875 22196.861716932 2021-06-13T07:51:43.000Z 40.42505289427936077117919921875 0.10560602881014347076416015625 551.4000244140625 22199.047331363 2021-06-13T07:51:44.000Z 40.4250363819301128387451171875 0.10561407543718814849853515625 551.4000244140625 22201.008660648 2021-06-13T07:51:45.000Z 40.42502112686634063720703125 0.105622708797454833984375 551.5999755859375 22202.856191134 2021-06-13T07:51:46.000Z 40.42500763200223445892333984375 0.105629079043865203857421875 552 22204.451961028 2021-06-13T07:51:47.000Z 40.4249938018620014190673828125 0.105632431805133819580078125 552.20001220703125 22206.016298178 2021-06-13T07:51:48.000Z 40.42498097755014896392822265625 0.1056362874805927276611328125 552.4000244140625 22207.476126264 2021-06-13T07:51:49.000Z 40.4249681532382965087890625 0.10563955642282962799072265625 552.4000244140625 22208.929755476 2021-06-13T07:51:50.000Z 40.424955748021602630615234375 0.1056426577270030975341796875 552.5999755859375 22210.336022429 2021-06-13T07:51:51.000Z 40.42494309134781360626220703125 0.1056455075740814208984375 552.5999755859375 22211.76458719 2021-06-13T07:51:52.000Z 40.42493001557886600494384765625 0.10564777068793773651123046875 552.5999755859375 22213.233664543 2021-06-13T07:51:53.000Z 40.4249173589050769805908203125 0.1056496985256671905517578125 552.79998779296875 22214.649530699 2021-06-13T07:51:54.000Z 40.42490470223128795623779296875 0.10565145872533321380615234375 553 22216.065396854 2021-06-13T07:51:55.000Z 40.42489229701459407806396484375 0.1056533865630626678466796875 553 22217.455517841 2021-06-13T07:51:56.000Z 40.4248821549117565155029296875 0.105653889477252960205078125 552.79998779296875 22218.583897555 2021-06-13T07:51:57.000Z 40.42486949823796749114990234375 0.10565556585788726806640625 553 22219.999763711 2021-06-13T07:51:58.000Z 40.42485617101192474365234375 0.10565950535237789154052734375 553 22221.520191141 2021-06-13T07:51:59.000Z 40.4248429276049137115478515625 0.10566495358943939208984375 553 22223.064192495 2021-06-13T07:52:00.000Z 40.4248298518359661102294921875 0.1056701503694057464599609375 553 22224.584619925 2021-06-13T07:52:01.000Z 40.4248181171715259552001953125 0.105674676597118377685546875 553 22225.948509857 2021-06-13T07:52:02.000Z 40.42480512522161006927490234375 0.1056795381009578704833984375 553 22227.457012182 2021-06-13T07:52:03.000Z 40.424792468547821044921875 0.10568372905254364013671875 553 22228.907532024 2021-06-13T07:52:06.000Z 40.4247535765171051025390625 0.105697475373744964599609375 553.20001220703125 22233.388925781 2021-06-13T07:52:09.000Z 40.42471158318221569061279296875 0.10571465827524662017822265625 553.4000244140625 22238.284415837 2021-06-13T07:52:11.000Z 40.4246833361685276031494140625 0.105726979672908782958984375 553.4000244140625 22241.598110596 2021-06-13T07:52:12.000Z 40.42466833256185054779052734375 0.10573276318609714508056640625 553.4000244140625 22243.339979042 2021-06-13T07:52:15.000Z 40.42461586184799671173095703125 0.10574734769761562347412109375 553.4000244140625 22249.310047025 2021-06-13T07:52:18.000Z 40.42456154711544513702392578125 0.10576059110462665557861328125 553.5999755859375 22255.459677921 2021-06-13T07:52:19.000Z 40.42454394511878490447998046875 0.1057635247707366943359375 553.5999755859375 22257.434771089 2021-06-13T07:52:20.000Z 40.42452801950275897979736328125 0.105762518942356109619140625 553.79998779296875 22259.210016615 2021-06-13T07:52:21.000Z 40.42451142333447933197021484375 0.1057626865804195404052734375 553.79998779296875 22261.057547101 2021-06-13T07:52:22.000Z 40.424495749175548553466796875 0.1057630218565464019775390625 553.79998779296875 22262.802005688 2021-06-13T07:52:23.000Z 40.42447957210242748260498046875 0.105763860046863555908203125 553.79998779296875 22264.605010824 2021-06-13T07:52:25.000Z 40.42444420047104358673095703125 0.1057635247707366943359375 553.79998779296875 22268.541457341 2021-06-13T07:52:28.000Z 40.42438955046236515045166015625 0.10575673542916774749755859375 554.20001220703125 22274.651312987 2021-06-13T07:52:29.000Z 40.42437345720827579498291015625 0.10575556196272373199462890625 554.20001220703125 22276.444273448 2021-06-13T07:52:31.000Z 40.42433976195752620697021484375 0.10575187392532825469970703125 554.20001220703125 22280.207139359 2021-06-13T07:52:32.000Z 40.4243245907127857208251953125 0.10574734769761562347412109375 554.4000244140625 22281.938608498 2021-06-13T07:52:33.000Z 40.4243083298206329345703125 0.10574148036539554595947265625 554.4000244140625 22283.815235742 2021-06-13T07:52:34.000Z 40.4242924042046070098876953125 0.10573712177574634552001953125 554.5999755859375 22285.623242288 2021-06-13T07:52:35.000Z 40.42427547276020050048828125 0.10573326610028743743896484375 554.5999755859375 22287.537977528 2021-06-13T07:52:36.000Z 40.42426063679158687591552734375 0.10572689585387706756591796875 554.79998779296875 22289.274654104 2021-06-13T07:52:37.000Z 40.4242439568042755126953125 0.1057211123406887054443359375 554.79998779296875 22291.194099646 2021-06-13T07:52:41.000Z 40.4241727106273174285888671875 0.10569068603217601776123046875 555.5999755859375 22299.532659991 2021-06-13T07:52:47.000Z 40.42406433261930942535400390625 0.105651207268238067626953125 556 22312.050964453 2021-06-13T07:52:52.000Z 40.42397783137857913970947265625 0.1056081242859363555908203125 556.5999755859375 22322.347669146 2021-06-13T07:52:53.000Z 40.42396207340061664581298828125 0.10559412650763988494873046875 556.5999755859375 22324.468277094 2021-06-13T07:52:58.000Z 40.4238880611956119537353515625 0.10550997219979763031005859375 557 22335.363660746 2021-06-13T07:52:59.000Z 40.423874147236347198486328125 0.10549471713602542877197265625 557.20001220703125 22337.37948177 2021-06-13T07:53:00.000Z 40.423861406743526458740234375 0.1054787077009677886962890625 557.20001220703125 22339.343111736 2021-06-13T07:53:05.000Z 40.42379896156489849090576171875 0.105388350784778594970703125 557.5999755859375 22349.68313616 2021-06-13T07:53:06.000Z 40.42378571815788745880126953125 0.10536856949329376220703125 557.5999755859375 22351.915758429 2021-06-13T07:53:11.000Z 40.42372427880764007568359375 0.10526438243687152862548828125 558.20001220703125 22363.082913648 2021-06-13T07:53:12.000Z 40.4237113706767559051513671875 0.1052463613450527191162109375 558.20001220703125 22365.177816308 2021-06-13T07:53:13.000Z 40.423701144754886627197265625 0.1052292622625827789306640625 558.20001220703125 22367.018000719 2021-06-13T07:53:14.000Z 40.42368999682366847991943359375 0.105211324989795684814453125 558.4000244140625 22368.979330004 2021-06-13T07:53:17.000Z 40.42365479283034801483154296875 0.10515038855373859405517578125 559 22375.460681377 2021-06-13T07:53:20.000Z 40.4236151464283466339111328125 0.1050830818712711334228515625 559 22382.671449724 2021-06-13T07:53:21.000Z 40.423603244125843048095703125 0.10506011545658111572265625 559 22385.026118902 2021-06-13T07:53:22.000Z 40.42359259910881519317626953125 0.10503865778446197509765625 559 22387.193061391 2021-06-13T07:53:23.000Z 40.423581786453723907470703125 0.10501946322619915008544921875 559 22389.215590656 2021-06-13T07:53:24.000Z 40.42357114143669605255126953125 0.10500085540115833282470703125 559.20001220703125 22391.186106546 2021-06-13T07:53:26.000Z 40.4235460795462131500244140625 0.10496179573237895965576171875 559.4000244140625 22395.513736214 2021-06-13T07:53:28.000Z 40.42352043092250823974609375 0.1049251668155193328857421875 559.5999755859375 22399.730396091 2021-06-13T07:53:30.000Z 40.42349302209913730621337890625 0.10488602332770824432373046875 559.79998779296875 22404.23690715 2021-06-13T07:53:31.000Z 40.423480533063411712646484375 0.1048664934933185577392578125 560 22406.399678427 2021-06-13T07:53:35.000Z 40.4234314151108264923095703125 0.10477219708263874053955078125 560.20001220703125 22416.080750858 2021-06-13T07:53:39.000Z 40.4233821295201778411865234375 0.10467781685292720794677734375 560.5999755859375 22425.778132777 2021-06-13T07:53:40.000Z 40.42337517254054546356201171875 0.1046557724475860595703125 560.79998779296875 22427.802893184 2021-06-13T07:53:44.000Z 40.42334885336458683013916015625 0.10454571805894374847412109375 561.20001220703125 22437.577258063 2021-06-13T07:53:45.000Z 40.4233454167842864990234375 0.10452099144458770751953125 561.20001220703125 22439.706365475 2021-06-13T07:53:46.000Z 40.42333728633821010589599609375 0.10449425317347049713134765625 561.20001220703125 22442.149494725 2021-06-13T07:53:48.000Z 40.4233185946941375732421875 0.104455612599849700927734375 561.4000244140625 22446.028168126 2021-06-13T07:53:49.000Z 40.42330979369580745697021484375 0.10443457402288913726806640625 561.4000244140625 22448.061828622 2021-06-13T07:53:50.000Z 40.4233030043542385101318359375 0.1044111885130405426025390625 561.5999755859375 22450.18243657 2021-06-13T07:53:51.000Z 40.4232973046600818634033203125 0.104388557374477386474609375 561.79998779296875 22452.200496152 2021-06-13T07:53:52.000Z 40.4232932813465595245361328125 0.10436517186462879180908203125 562 22454.229711483 2021-06-13T07:53:53.000Z 40.4232848994433879852294921875 0.10434664785861968994140625 562.20001220703125 22456.055115057 2021-06-13T07:53:54.000Z 40.4232795350253582000732421875 0.10432527400553226470947265625 562.4000244140625 22457.960394755 2021-06-13T07:53:55.000Z 40.4232729971408843994140625 0.10430532507598400115966796875 562.20001220703125 22459.798123949 2021-06-13T07:53:56.000Z 40.42326503433287143707275390625 0.10427682660520076751708984375 562.5999755859375 22462.370874624 2021-06-13T07:53:57.000Z 40.42325832881033420562744140625 0.10424581356346607208251953125 562.5999755859375 22465.101962894 2021-06-13T07:53:58.000Z 40.42325380258262157440185546875 0.10421547107398509979248046875 562.5999755859375 22467.721668622 2021-06-13T07:53:59.000Z 40.42324894107878208160400390625 0.1041855476796627044677734375 562.79998779296875 22470.315393154 2021-06-13T07:54:00.000Z 40.4232463426887989044189453125 0.10415730066597461700439453125 563 22472.726900822 2021-06-13T07:54:01.000Z 40.42324491776525974273681640625 0.104125700891017913818359375 563 22475.409617901 2021-06-13T07:54:02.000Z 40.42324374429881572723388671875 0.10409493930637836456298828125 563.20001220703125 22478.018962194 2021-06-13T07:54:03.000Z 40.42324156500399112701416015625 0.10406476445496082305908203125 563.4000244140625 22480.586442632 2021-06-13T07:54:04.000Z 40.42324089445173740386962890625 0.10403676889836788177490234375 563.4000244140625 22482.960209197 2021-06-13T07:54:05.000Z 40.42323955334722995758056640625 0.104005001485347747802734375 563.5999755859375 22485.656356733 2021-06-13T07:54:06.000Z 40.42323921807110309600830078125 0.103976167738437652587890625 563.5999755859375 22488.101333339 2021-06-13T07:54:07.000Z 40.42323703877627849578857421875 0.1039488427340984344482421875 563.5999755859375 22490.429002961 2021-06-13T07:54:08.000Z 40.42323335073888301849365234375 0.1039243675768375396728515625 564.20001220703125 22492.54107724 2021-06-13T07:54:09.000Z 40.42322899214923381805419921875 0.10390131734311580657958984375 564.4000244140625 22494.552413673 2021-06-13T07:54:10.000Z 40.42322396300733089447021484375 0.1038787700235843658447265625 564.4000244140625 22496.54117547 2021-06-13T07:54:11.000Z 40.42322128079831600189208984375 0.10385312139987945556640625 564.5999755859375 22498.732978533 2021-06-13T07:54:12.000Z 40.4232205264270305633544921875 0.10382571257650852203369140625 564.4000244140625 22501.060648154 2021-06-13T07:54:13.000Z 40.4232201911509037017822265625 0.10379855521023273468017578125 564.5999755859375 22503.361001344 2021-06-13T07:54:14.000Z 40.423218347132205963134765625 0.1037718169391155242919921875 564.79998779296875 22505.637679599 2021-06-13T07:54:15.000Z 40.423215664923191070556640625 0.10374340228736400604248046875 564.79998779296875 22508.064119345 2021-06-13T07:54:16.000Z 40.42321423999965190887451171875 0.103712975978851318359375 565.20001220703125 22510.645629837 2021-06-13T07:54:17.000Z 40.423212982714176177978515625 0.10367785580456256866455078125 565.20001220703125 22513.62650139 2021-06-13T07:54:18.000Z 40.423212312161922454833984375 0.103641562163829803466796875 565.5999755859375 22516.702784881 2021-06-13T07:54:19.000Z 40.4232104681432247161865234375 0.10360501706600189208984375 565.79998779296875 22519.805374362 2021-06-13T07:54:20.000Z 40.42320669628679752349853515625 0.1035713218152523040771484375 566 22522.6923729 2021-06-13T07:54:21.000Z 40.4232037626206874847412109375 0.103538967669010162353515625 566 22525.453058416 2021-06-13T07:54:22.000Z 40.42320317588746547698974609375 0.1035062782466411590576171875 566 22528.223539417 2021-06-13T07:54:23.000Z 40.42320166714489459991455078125 0.1034764386713504791259765625 566.4000244140625 22530.759168418 2021-06-13T07:54:24.000Z 40.4232007451355457305908203125 0.1034465990960597991943359375 566.5999755859375 22533.291233637 2021-06-13T07:54:25.000Z 40.42319856584072113037109375 0.1034174300730228424072265625 566.79998779296875 22535.772868609 2021-06-13T07:54:26.000Z 40.423194877803325653076171875 0.1033909432590007781982421875 567 22538.053509754 2021-06-13T07:54:27.000Z 40.423189513385295867919921875 0.103364624083042144775390625 567 22540.365609504 2021-06-13T07:54:28.000Z 40.42318515479564666748046875 0.10333771817386150360107421875 567.20001220703125 22542.697155347 2021-06-13T07:54:29.000Z 40.42318071238696575164794921875 0.1033091358840465545654296875 567.5999755859375 22545.171502095 2021-06-13T07:54:30.000Z 40.42317534796893596649169921875 0.103282146155834197998046875 567.5999755859375 22547.533828754 2021-06-13T07:54:31.000Z 40.42317149229347705841064453125 0.10325456969439983367919921875 567.5999755859375 22549.907595318 2021-06-13T07:54:32.000Z 40.42317015118896961212158203125 0.1032259874045848846435546875 567.5999755859375 22552.334035064 2021-06-13T07:54:33.000Z 40.42317249812185764312744140625 0.10319723747670650482177734375 567.79998779296875 22554.782702204 2021-06-13T07:54:34.000Z 40.4231759347021579742431640625 0.10317058302462100982666015625 567.79998779296875 22557.075190915 2021-06-13T07:54:35.000Z 40.42318037711083889007568359375 0.103144682943820953369140625 567.79998779296875 22559.32393341 2021-06-13T07:54:36.000Z 40.42318641208112239837646484375 0.10311794467270374298095703125 568 22561.686260068 2021-06-13T07:54:37.000Z 40.42319043539464473724365234375 0.10309464298188686370849609375 567.79998779296875 22563.711020475 2021-06-13T07:54:38.000Z 40.4231950454413890838623046875 0.10306849144399166107177734375 568 22565.985714697 2021-06-13T07:54:39.000Z 40.4231978952884674072265625 0.10304518975317478179931640625 568 22567.985795661 2021-06-13T07:54:40.000Z 40.42320183478295803070068359375 0.10302054695785045623779296875 568.20001220703125 22570.119140108 2021-06-13T07:54:41.000Z 40.4232067801058292388916015625 0.10299439541995525360107421875 568.4000244140625 22572.401760118 2021-06-13T07:54:42.000Z 40.423210300505161285400390625 0.10296891443431377410888671875 568.4000244140625 22574.597679247 2021-06-13T07:54:43.000Z 40.423214323818683624267578125 0.1029426790773868560791015625 568.5999755859375 22576.866410957 2021-06-13T07:54:44.000Z 40.4232185147702693939208984375 0.102917365729808807373046875 568.79998779296875 22579.062330086 2021-06-13T07:54:45.000Z 40.4232218675315380096435546875 0.10289263911545276641845703125 569 22581.191437499 2021-06-13T07:54:46.000Z 40.42322513647377490997314453125 0.102867744863033294677734375 569 22583.333230867 2021-06-13T07:54:47.000Z 40.42322865687310695648193359375 0.10284184478223323822021484375 569.20001220703125 22585.561804861 2021-06-13T07:54:48.000Z 40.42323268018662929534912109375 0.1028146035969257354736328125 569.4000244140625 22587.912635944 2021-06-13T07:54:49.000Z 40.4232366196811199188232421875 0.10278836823999881744384765625 569.4000244140625 22590.181367654 2021-06-13T07:54:50.000Z 40.42324089445173740386962890625 0.10276221670210361480712890625 569.5999755859375 22592.448108375 2021-06-13T07:54:51.000Z 40.42324542067945003509521484375 0.10273707099258899688720703125 569.5999755859375 22594.637850505 2021-06-13T07:54:52.000Z 40.42324927635490894317626953125 0.10271192528307437896728515625 569.79998779296875 22596.8110348 2021-06-13T07:54:53.000Z 40.42325329966843128204345703125 0.10268778540194034576416015625 569.79998779296875 22598.903781099 2021-06-13T07:54:54.000Z 40.4232570715248584747314453125 0.10266213677823543548583984375 569.79998779296875 22601.116087912 2021-06-13T07:54:55.000Z 40.4232622683048248291015625 0.10263808071613311767578125 570 22603.232433327 2021-06-13T07:54:56.000Z 40.42326671071350574493408203125 0.102614276111125946044921875 569.79998779296875 22605.305671468 2021-06-13T07:55:04.000Z 40.42325497604906558990478515625 0.10240263305604457855224609375 570.20001220703125 22623.28607182 2021-06-13T07:55:07.000Z 40.42324139736592769622802734375 0.10230573825538158416748046875 570 22631.633291108 2021-06-13T07:55:10.000Z 40.42323150672018527984619140625 0.10220088064670562744140625 570 22640.585997879 2021-06-13T07:55:11.000Z 40.42323075234889984130859375 0.10217112489044666290283203125 570 22643.107341532 2021-06-13T07:55:12.000Z 40.42323133908212184906005859375 0.10214195586740970611572265625 570 22645.579862867 2021-06-13T07:55:13.000Z 40.42323033325374126434326171875 0.1021148823201656341552734375 570 22647.876287184 2021-06-13T07:55:14.000Z 40.4232285730540752410888671875 0.1020888984203338623046875 570 22650.088593996 2021-06-13T07:55:15.000Z 40.42322630994021892547607421875 0.10206400416791439056396484375 570 22652.215579727 2021-06-13T07:55:18.000Z 40.42321943677961826324462890625 0.1019787602126598358154296875 569.5999755859375 22659.478754417 2021-06-13T07:55:19.000Z 40.42321491055190563201904296875 0.10194632224738597869873046875 569.5999755859375 22662.271957963 2021-06-13T07:55:20.000Z 40.42321172542870044708251953125 0.1019127108156681060791015625 569.4000244140625 22665.141701805 2021-06-13T07:55:21.000Z 40.42320636101067066192626953125 0.1018775068223476409912109375 569.4000244140625 22668.182556665 2021-06-13T07:55:23.000Z 40.42319429107010364532470703125 0.1018013991415500640869140625 569.20001220703125 22674.770314052 2021-06-13T07:55:26.000Z 40.42317165993154048919677734375 0.10167726315557956695556640625 569 22685.586257854 2021-06-13T07:55:27.000Z 40.42316746897995471954345703125 0.1016329228878021240234375 568.79998779296875 22689.373045594 2021-06-13T07:55:28.000Z 40.42316243983805179595947265625 0.10158740915358066558837890625 568.5999755859375 22693.270299574 2021-06-13T07:55:30.000Z 40.423144586384296417236328125 0.10149939917027950286865234375 568 22700.987966593 2021-06-13T07:55:31.000Z 40.42313595302402973175048828125 0.1014543883502483367919921875 567.79998779296875 22704.922118474 2021-06-13T07:55:34.000Z 40.42311399243772029876708984375 0.101322792470455169677734375 567.4000244140625 22716.337196358 2021-06-13T07:55:39.000Z 40.42310108430683612823486328125 0.1010978221893310546875 566.5999755859375 22735.453397171 2021-06-13T07:55:42.000Z 40.42309085838496685028076171875 0.1009679026901721954345703125 566 22746.520644204 2021-06-13T07:55:43.000Z 40.4230864159762859344482421875 0.1009248197078704833984375 565.79998779296875 22750.205916917 2021-06-13T07:55:44.000Z 40.423080883920192718505859375 0.10088383220136165618896484375 565.79998779296875 22753.73344372 2021-06-13T07:55:46.000Z 40.423068813979625701904296875 0.10080236010253429412841796875 565.5999755859375 22760.765420583 2021-06-13T07:55:47.000Z 40.42306068353354930877685546875 0.1007640548050403594970703125 565.79998779296875 22764.135856188 2021-06-13T07:55:48.000Z 40.4230515472590923309326171875 0.10072608478367328643798828125 565.5999755859375 22767.510308202 2021-06-13T07:55:49.000Z 40.42304098606109619140625 0.1006886176764965057373046875 565.5999755859375 22770.895447343 2021-06-13T07:55:50.000Z 40.4230284132063388824462890625 0.10065249167382717132568359375 565.5999755859375 22774.260520279 2021-06-13T07:55:51.000Z 40.42301542125642299652099609375 0.1006168685853481292724609375 565.4000244140625 22777.608105209 2021-06-13T07:55:52.000Z 40.42300033383071422576904296875 0.10058476589620113372802734375 565.5999755859375 22780.80529875 2021-06-13T07:55:53.000Z 40.42298306711018085479736328125 0.10055006481707096099853515625 565.4000244140625 22784.317432634 2021-06-13T07:55:54.000Z 40.42296395637094974517822265625 0.1005213148891925811767578125 565.4000244140625 22787.551134618 2021-06-13T07:55:55.000Z 40.4229466058313846588134765625 0.1004901342093944549560546875 565.5999755859375 22790.823697935 2021-06-13T07:55:56.000Z 40.42292808182537555694580078125 0.10046456940472126007080078125 565.5999755859375 22793.8136437 2021-06-13T07:55:57.000Z 40.422910563647747039794921875 0.10043732821941375732421875 565.5999755859375 22796.835134605 2021-06-13T07:56:00.000Z 40.4228624515235424041748046875 0.10035091079771518707275390625 565.5999755859375 22805.906080341 2021-06-13T07:56:03.000Z 40.4228192009031772613525390625 0.1002596318721771240234375 565.5999755859375 22815.015767631 2021-06-13T07:56:04.000Z 40.42280637659132480621337890625 0.10022836737334728240966796875 565.5999755859375 22818.023779699 2021-06-13T07:56:05.000Z 40.4227928817272186279296875 0.1001987792551517486572265625 565.79998779296875 22820.944981889 2021-06-13T07:56:07.000Z 40.42276748456060886383056640625 0.1001362502574920654296875 566 22826.950489804 2021-06-13T07:56:08.000Z 40.42275424115359783172607421875 0.1001059077680110931396484375 566.20001220703125 22829.914653157 2021-06-13T07:56:09.000Z 40.422741584479808807373046875 0.10007665492594242095947265625 566.20001220703125 22832.765454588 2021-06-13T07:56:10.000Z 40.4227306880056858062744140625 0.100047402083873748779296875 566.20001220703125 22835.52286721 2021-06-13T07:56:11.000Z 40.42271987535059452056884765625 0.10001957416534423828125 566.4000244140625 22838.170005159 2021-06-13T07:56:12.000Z 40.42270814068615436553955078125 0.0999914109706878662109375 566.79998779296875 22840.891156144 2021-06-13T07:56:13.000Z 40.42269556783139705657958984375 0.09996383450925350189208984375 566.79998779296875 22843.613965862 2021-06-13T07:56:17.000Z 40.422627925872802734375 0.0998638384044170379638671875 567.5999755859375 22854.948067833 2021-06-13T07:56:18.000Z 40.42260847985744476318359375 0.0998386926949024200439453125 567.5999755859375 22857.982977712 2021-06-13T07:56:19.000Z 40.42258895002305507659912109375 0.09981396608054637908935546875 567.79998779296875 22860.999982361 2021-06-13T07:56:20.000Z 40.42256849817931652069091796875 0.099791586399078369140625 568 22863.962622114 2021-06-13T07:56:21.000Z 40.4225479625165462493896484375 0.09976970963180065155029296875 568 22866.906917171 2021-06-13T07:56:22.000Z 40.42252960614860057830810546875 0.0997481681406497955322265625 568 22869.647906701 2021-06-13T07:56:23.000Z 40.42251569218933582305908203125 0.09973056614398956298828125 568 22871.798115793 2021-06-13T07:56:24.000Z 40.42250731028616428375244140625 0.09971983730792999267578125 568.4000244140625 22873.101056456 2021-06-13T07:56:26.000Z 40.42250798083841800689697265625 0.0997159816324710845947265625 568.5999755859375 22873.443680147 2021-06-13T07:56:52.000Z 40.42258568108081817626953125 0.09980776347219944000244140625 568.79998779296875 22885.074654965 2021-06-13T07:56:54.000Z 40.42262323200702667236328125 0.099843554198741912841796875 568.79998779296875 22890.238550368 2021-06-13T07:56:57.000Z 40.422686599195003509521484375 0.09992913343012332916259765625 569 22900.354321533 2021-06-13T07:56:58.000Z 40.42270562611520290374755859375 0.0999671034514904022216796875 568.79998779296875 22904.207300339 2021-06-13T07:56:59.000Z 40.4227209649980068206787109375 0.100005157291889190673828125 568.79998779296875 22907.858107487 2021-06-13T07:57:00.000Z 40.42273278348147869110107421875 0.10004061274230480194091796875 568.79998779296875 22911.138938345 2021-06-13T07:57:01.000Z 40.42274183593690395355224609375 0.100068859755992889404296875 568.5999755859375 22913.737879895 2021-06-13T07:57:02.000Z 40.42274954728782176971435546875 0.10008998215198516845703125 568.5999755859375 22915.722095944 2021-06-13T07:57:03.000Z 40.4227548278868198394775390625 0.100102387368679046630859375 568.79998779296875 22916.924099368 2021-06-13T07:57:04.000Z 40.42275591753423213958740234375 0.10011102072894573211669921875 568.4000244140625 22917.666281733 2021-06-13T07:57:05.000Z 40.4227606952190399169921875 0.10012107901275157928466796875 568.5999755859375 22918.67194995 2021-06-13T07:57:06.000Z 40.42276631109416484832763671875 0.1001303829252719879150390625 568.5999755859375 22919.677618166 2021-06-13T07:57:07.000Z 40.4227714240550994873046875 0.10014035739004611968994140625 568 22920.701087202 2021-06-13T07:57:08.000Z 40.4227767884731292724609375 0.10014806874096393585205078125 567.79998779296875 22921.592516799 2021-06-13T07:57:09.000Z 40.422781147062778472900390625 0.10015435516834259033203125 567.79998779296875 22922.30995276 2021-06-13T07:57:10.000Z 40.422785170376300811767578125 0.100160054862499237060546875 567.79998779296875 22922.968317149 2021-06-13T07:57:11.000Z 40.42278894223272800445556640625 0.10016500018537044525146484375 567.5999755859375 22923.569318861 2021-06-13T07:57:12.000Z 40.4227903671562671661376953125 0.10016785003244876861572265625 567.5999755859375 22923.869819717 2021-06-13T07:57:13.000Z 40.42278760112822055816650390625 0.100163407623767852783203125 567.5999755859375 22924.354362788 2021-06-13T07:57:14.000Z 40.42278693057596683502197265625 0.1001592166721820831298828125 567.5999755859375 22924.709920196 2021-06-13T07:58:43.000Z 40.42277703993022441864013671875 0.1000502519309520721435546875 567.20001220703125 22934.007981923 2021-06-13T07:58:46.000Z 40.42272507213056087493896484375 0.09995528496801853179931640625 567.20001220703125 22943.918589446 2021-06-13T07:58:47.000Z 40.42270059697329998016357421875 0.099919326603412628173828125 567.20001220703125 22948.005842976 2021-06-13T07:58:49.000Z 40.4226421751081943511962890625 0.0998433865606784820556640625 567.5999755859375 22957.154107756 2021-06-13T07:58:54.000Z 40.42247814126312732696533203125 0.099659822881221771240234375 568.4000244140625 22981.138519147 2021-06-13T07:58:55.000Z 40.42245048098266124725341796875 0.0996217690408229827880859375 568.5999755859375 22985.596680007 2021-06-13T07:58:56.000Z 40.422424413263797760009765625 0.09958329610526561737060546875 568.79998779296875 22989.960672585 2021-06-13T07:58:57.000Z 40.4224011115729808807373046875 0.09954549372196197509765625 568.79998779296875 22994.083123782 2021-06-13T07:58:58.000Z 40.42238007299602031707763671875 0.09951003827154636383056640625 568.79998779296875 22997.893683179 2021-06-13T07:58:59.000Z 40.42236029170453548431396484375 0.09947567246854305267333984375 569 23001.543253394 2021-06-13T07:59:00.000Z 40.42234268970787525177001953125 0.0994403846561908721923828125 569.20001220703125 23005.116561119 2021-06-13T07:59:01.000Z 40.42232743464410305023193359375 0.0994051806628704071044921875 569.4000244140625 23008.548065116 2021-06-13T07:59:02.000Z 40.42231301777064800262451171875 0.09936922229826450347900390625 569.4000244140625 23011.992701591 2021-06-13T07:59:03.000Z 40.42229868471622467041015625 0.09933636523783206939697265625 569.4000244140625 23015.201172745 2021-06-13T07:59:04.000Z 40.4222847707569599151611328125 0.09930484928190708160400390625 569.5999755859375 23018.289175453 2021-06-13T07:59:05.000Z 40.42227027006447315216064453125 0.0992750935256481170654296875 569.79998779296875 23021.282139842 2021-06-13T07:59:06.000Z 40.422256775200366973876953125 0.0992465950548648834228515625 570 23024.126599104 2021-06-13T07:59:07.000Z 40.4222442023456096649169921875 0.09921868331730365753173828125 570 23026.87416965 2021-06-13T07:59:08.000Z 40.42222970165312290191650390625 0.099191106855869293212890625 570.20001220703125 23029.712272571 2021-06-13T07:59:09.000Z 40.4222170449793338775634765625 0.0991661287844181060791015625 570.20001220703125 23032.255014149 2021-06-13T07:59:10.000Z 40.422203801572322845458984375 0.0991411507129669189453125 570.4000244140625 23034.833024286 2021-06-13T07:59:11.000Z 40.422191731631755828857421875 0.099114663898944854736328125 570.4000244140625 23037.449280761 2021-06-13T07:59:12.000Z 40.4221804998815059661865234375 0.0990843214094638824462890625 570.79998779296875 23040.309569078 2021-06-13T07:59:13.000Z 40.42217203415930271148681640625 0.09905599057674407958984375 570.79998779296875 23042.891079569 2021-06-13T07:59:14.000Z 40.42216365225613117218017578125 0.0990256480872631072998046875 571 23045.627122948 2021-06-13T07:59:15.000Z 40.42215560562908649444580078125 0.09899832308292388916015625 571 23048.10875792 2021-06-13T07:59:16.000Z 40.42214973829686641693115234375 0.09897418320178985595703125 571.20001220703125 23050.254763276 2021-06-13T07:59:17.000Z 40.422147810459136962890625 0.09895599447190761566162109375 571.4000244140625 23051.813317274 2021-06-13T07:59:18.000Z 40.42214672081172466278076171875 0.09894358925521373748779296875 571.5999755859375 23052.871489981 2021-06-13T07:59:20.000Z 40.42215426452457904815673828125 0.09893571026623249053955078125 572.20001220703125 23053.938162204 2021-06-13T07:59:34.000Z 40.42214185930788516998291015625 0.0988419167697429656982421875 573 23062.004805302 2021-06-13T07:59:35.000Z 40.42213750071823596954345703125 0.09881920181214809417724609375 573 23063.993567098 2021-06-13T07:59:39.000Z 40.422124005854129791259765625 0.09871073998510837554931640625 573.4000244140625 23073.306185106 2021-06-13T07:59:40.000Z 40.42211906053125858306884765625 0.09868676774203777313232421875 573.4000244140625 23075.411836439 2021-06-13T07:59:41.000Z 40.42211503721773624420166015625 0.09866413660347461700439453125 573.5999755859375 23077.377764392 2021-06-13T07:59:42.000Z 40.422111265361309051513671875 0.09864083491265773773193359375 573.4000244140625 23079.395823974 2021-06-13T07:59:43.000Z 40.42210414074361324310302734375 0.0986192934215068817138671875 573.5999755859375 23081.386854752 2021-06-13T07:59:44.000Z 40.42210011743009090423583984375 0.09859322570264339447021484375 573.79998779296875 23083.639609279 2021-06-13T07:59:46.000Z 40.42209190316498279571533203125 0.0985349714756011962890625 574.20001220703125 23088.65896315 2021-06-13T07:59:47.000Z 40.42208670638501644134521484375 0.09850337170064449310302734375 574.4000244140625 23091.39995268 2021-06-13T07:59:48.000Z 40.42208167724311351776123046875 0.09847135283052921295166015625 574.4000244140625 23094.173691155 2021-06-13T07:59:49.000Z 40.42207681573927402496337890625 0.09844050742685794830322265625 574.5999755859375 23096.841218144 2021-06-13T07:59:50.000Z 40.42206994257867336273193359375 0.0984120927751064300537109375 574.79998779296875 23099.36971456 2021-06-13T07:59:51.000Z 40.42206172831356525421142578125 0.0983835943043231964111328125 574.79998779296875 23101.954720666 2021-06-13T07:59:52.000Z 40.42205468751490116119384765625 0.0983540900051593780517578125 575 23104.576149317 2021-06-13T07:59:53.000Z 40.422044210135936737060546875 0.098328776657581329345703125 575.20001220703125 23107.017429812 2021-06-13T07:59:54.000Z 40.4220343194901943206787109375 0.09829969145357608795166015625 575.20001220703125 23109.715251454 2021-06-13T07:59:55.000Z 40.422024428844451904296875 0.0982685945928096771240234375 575.4000244140625 23112.570800268 2021-06-13T07:59:56.000Z 40.42201411910355091094970703125 0.0982357375323772430419921875 575.4000244140625 23115.580312965 2021-06-13T07:59:57.000Z 40.42200489901006221771240234375 0.09820229373872280120849609375 575.5999755859375 23118.592824679 2021-06-13T07:59:58.000Z 40.42199559509754180908203125 0.09816859848797321319580078125 575.5999755859375 23121.630708502 2021-06-13T07:59:59.000Z 40.4219867102801799774169921875 0.09813708253204822540283203125 575.79998779296875 23124.478340615 2021-06-13T08:00:00.000Z 40.421976484358310699462890625 0.09810489602386951446533203125 575.79998779296875 23127.431822263 2021-06-13T08:00:01.000Z 40.42196701280772686004638671875 0.09807270951569080352783203125 576 23130.354569654 2021-06-13T08:00:02.000Z 40.4219585470855236053466796875 0.098039098083972930908203125 576 23133.353562175 2021-06-13T08:00:03.000Z 40.42195192538201808929443359375 0.09800381027162075042724609375 576 23136.432779651 2021-06-13T08:00:04.000Z 40.42194488458335399627685546875 0.09797061793506145477294921875 576 23139.352435823 2021-06-13T08:00:05.000Z 40.4219367541372776031494140625 0.09793776087462902069091796875 576 23142.278271169 2021-06-13T08:00:06.000Z 40.4219273664057254791259765625 0.0979054905474185943603515625 576.20001220703125 23145.204106514 2021-06-13T08:00:07.000Z 40.421918146312236785888671875 0.09787305258214473724365234375 576.4000244140625 23148.139186228 2021-06-13T08:00:08.000Z 40.42191001586616039276123046875 0.09784220717847347259521484375 576.4000244140625 23150.904773824 2021-06-13T08:00:09.000Z 40.42190113104879856109619140625 0.09781069122254848480224609375 576.79998779296875 23153.752405936 2021-06-13T08:00:10.000Z 40.421892665326595306396484375 0.09777783416211605072021484375 576.79998779296875 23156.690560642 2021-06-13T08:00:11.000Z 40.4218857921659946441650390625 0.097741372883319854736328125 577 23159.873600977 2021-06-13T08:00:12.000Z 40.421877242624759674072265625 0.0977063365280628204345703125 577.20001220703125 23162.992157106 2021-06-13T08:00:13.000Z 40.4218707047402858734130859375 0.09767021052539348602294921875 577.4000244140625 23166.138101127 2021-06-13T08:00:14.000Z 40.4218621551990509033203125 0.09763450361788272857666015625 577.5999755859375 23169.309773424 2021-06-13T08:00:15.000Z 40.421853773295879364013671875 0.09759552776813507080078125 577.5999755859375 23172.742592929 2021-06-13T08:00:16.000Z 40.4218447208404541015625 0.09755588136613368988037109375 577.79998779296875 23176.249580827 2021-06-13T08:00:17.000Z 40.4218344949185848236083984375 0.0975158996880054473876953125 577.79998779296875 23179.82541475 2021-06-13T08:00:18.000Z 40.42182150296866893768310546875 0.09747658856213092803955078125 578 23183.45886652 2021-06-13T08:00:19.000Z 40.421806164085865020751953125 0.09743752889335155487060546875 578.20001220703125 23187.183137914 2021-06-13T08:00:20.000Z 40.42178546078503131866455078125 0.09740282781422138214111328125 578.4000244140625 23190.91951292 2021-06-13T08:00:21.000Z 40.42176115326583385467529296875 0.0973697192966938018798828125 578.5999755859375 23194.816766899 2021-06-13T08:00:22.000Z 40.42173215188086032867431640625 0.09734264574944972991943359375 578.5999755859375 23198.776086627 2021-06-13T08:00:23.000Z 40.42169946245849132537841796875 0.0973184220492839813232421875 578.5999755859375 23202.955101803 2021-06-13T08:00:24.000Z 40.42166274972259998321533203125 0.0972993113100528717041015625 578.5999755859375 23207.348995684 2021-06-13T08:00:27.000Z 40.42154506780207157135009765625 0.09725346229970455169677734375 578.4000244140625 23221.011048242 2021-06-13T08:00:28.000Z 40.42150483466684818267822265625 0.0972352735698223114013671875 578.4000244140625 23225.747155281 2021-06-13T08:00:29.000Z 40.4214666970074176788330078125 0.09721021167933940887451171875 578.5999755859375 23230.494688409 2021-06-13T08:00:31.000Z 40.421393103897571563720703125 0.09715422056615352630615234375 578.4000244140625 23239.961180824 2021-06-13T08:00:32.000Z 40.42135546915233135223388671875 0.09713091887533664703369140625 578.4000244140625 23244.593184886 2021-06-13T08:00:33.000Z 40.42131607420742511749267578125 0.0971102155745029449462890625 578 23249.315926549 2021-06-13T08:00:35.000Z 40.42123761959373950958251953125 0.09707191027700901031494140625 577.79998779296875 23258.631453084 2021-06-13T08:00:36.000Z 40.42119537480175495147705078125 0.09705564938485622406005859375 577.5999755859375 23263.530630891 2021-06-13T08:00:39.000Z 40.4210549779236316680908203125 0.09701457805931568145751953125 577.5999755859375 23279.54002375 2021-06-13T08:00:40.000Z 40.4210080392658710479736328125 0.09699177928268909454345703125 577.5999755859375 23285.109432389 2021-06-13T08:00:41.000Z 40.420963279902935028076171875 0.096960179507732391357421875 577.4000244140625 23290.764919173 2021-06-13T08:00:43.000Z 40.42087116278707981109619140625 0.09689706377685070037841796875 577 23302.328541961 2021-06-13T08:00:44.000Z 40.42082740925252437591552734375 0.0968674756586551666259765625 577 23307.805577103 2021-06-13T08:00:45.000Z 40.42078466154634952545166015625 0.09683621115982532501220703125 576.5999755859375 23313.251196539 2021-06-13T08:00:46.000Z 40.42074375785887241363525390625 0.0968020968139171600341796875 576.4000244140625 23318.643491611 2021-06-13T08:00:47.000Z 40.42070545256137847900390625 0.09676513262093067169189453125 576.4000244140625 23323.932648144 2021-06-13T08:00:48.000Z 40.42067033238708972930908203125 0.0967266596853733062744140625 576.20001220703125 23329.023455486 2021-06-13T08:00:49.000Z 40.42063864879310131072998046875 0.0966874323785305023193359375 576 23333.869817919 2021-06-13T08:00:50.000Z 40.42061157524585723876953125 0.09664409793913364410400390625 576.20001220703125 23338.619252723 2021-06-13T08:00:51.000Z 40.42058701626956462860107421875 0.0965984165668487548828125 576.20001220703125 23343.357266023 2021-06-13T08:00:53.000Z 40.4205396585166454315185546875 0.09650445543229579925537109375 576.20001220703125 23352.905441335 2021-06-13T08:00:54.000Z 40.42051577009260654449462890625 0.09645986370742321014404296875 576.20001220703125 23357.525733611 2021-06-13T08:00:55.000Z 40.4204950667917728424072265625 0.096414349973201751708984375 576.20001220703125 23362.018196282 2021-06-13T08:00:56.000Z 40.42047637514770030975341796875 0.09636531583964824676513671875 576.20001220703125 23366.664798565 2021-06-13T08:00:58.000Z 40.4204424284398555755615234375 0.096264146268367767333984375 576.20001220703125 23376.03348807 2021-06-13T08:00:59.000Z 40.420424826443195343017578125 0.09621745906770229339599609375 576.5999755859375 23380.447885533 2021-06-13T08:01:00.000Z 40.4204095713794231414794921875 0.0961692631244659423828125 576.79998779296875 23384.872499158 2021-06-13T08:01:01.000Z 40.4203954897820949554443359375 0.09612391702830791473388671875 577 23389.023328696 2021-06-13T08:01:02.000Z 40.420381911098957061767578125 0.09607513435184955596923828125 577 23393.423383684 2021-06-13T08:01:03.000Z 40.42036942206323146820068359375 0.09602735750377178192138671875 577 23397.702752216 2021-06-13T08:01:04.000Z 40.42035517282783985137939453125 0.0959803350269794464111328125 577.4000244140625 23401.991605876 2021-06-13T08:01:07.000Z 40.420319549739360809326171875 0.09583574719727039337158203125 577.4000244140625 23414.869040551 2021-06-13T08:01:08.000Z 40.4203093238174915313720703125 0.0957841984927654266357421875 577.79998779296875 23419.382559406 2021-06-13T08:01:09.000Z 40.42030178010463714599609375 0.09573264978826045989990234375 578.20001220703125 23423.831596107 2021-06-13T08:01:10.000Z 40.42029683478176593780517578125 0.09568017907440662384033203125 578.20001220703125 23428.310974396 2021-06-13T08:01:11.000Z 40.4202918894588947296142578125 0.0956301391124725341796875 578.4000244140625 23432.58612056 2021-06-13T08:01:12.000Z 40.4202858544886112213134765625 0.095579512417316436767578125 578.5999755859375 23436.928331934 2021-06-13T08:01:13.000Z 40.42028007097542285919189453125 0.0955283828079700469970703125 578.79998779296875 23441.307816192 2021-06-13T08:01:14.000Z 40.42027470655739307403564453125 0.09547783993184566497802734375 579 23445.631270626 2021-06-13T08:01:15.000Z 40.42027152143418788909912109375 0.0954261235892772674560546875 579.20001220703125 23450.028246139 2021-06-13T08:01:16.000Z 40.42026833631098270416259765625 0.095376335084438323974609375 579.20001220703125 23454.263069845 2021-06-13T08:01:17.000Z 40.42026548646390438079833984375 0.095327384769916534423828125 579.5999755859375 23458.422592229 2021-06-13T08:01:18.000Z 40.4202633909881114959716796875 0.09527809917926788330078125 579.79998779296875 23462.603767662 2021-06-13T08:01:19.000Z 40.42026230134069919586181640625 0.09522789157927036285400390625 580 23466.859861334 2021-06-13T08:01:20.000Z 40.4202613793313503265380859375 0.09517751634120941162109375 580.20001220703125 23471.130780956 2021-06-13T08:01:21.000Z 40.4202608764171600341796875 0.0951270572841167449951171875 580.20001220703125 23475.406983102 2021-06-13T08:01:22.000Z 40.4202580265700817108154296875 0.0950764305889606475830078125 580.4000244140625 23479.709500588 2021-06-13T08:01:23.000Z 40.42025391943752765655517578125 0.0950274802744388580322265625 580.5999755859375 23483.882028285 2021-06-13T08:01:24.000Z 40.42024679481983184814453125 0.09498263709247112274169921875 580.79998779296875 23487.764192318 2021-06-13T08:01:25.000Z 40.420239083468914031982421875 0.09493879973888397216796875 581.20001220703125 23491.57712073 2021-06-13T08:01:26.000Z 40.42023262940347194671630859375 0.09489496238529682159423828125 581.4000244140625 23495.361523093 2021-06-13T08:01:27.000Z 40.42022542096674442291259765625 0.09485162794589996337890625 581.4000244140625 23499.119586365 2021-06-13T08:01:28.000Z 40.42021854780614376068115234375 0.09480678476393222808837890625 581.79998779296875 23502.995930932 2021-06-13T08:01:29.000Z 40.42021184228360652923583984375 0.09476311504840850830078125 582 23506.770776708 2021-06-13T08:01:30.000Z 40.42020379565656185150146484375 0.09471726603806018829345703125 582.20001220703125 23510.757371061 2021-06-13T08:01:31.000Z 40.42019315063953399658203125 0.09467585943639278411865234375 582.79998779296875 23514.459756244 2021-06-13T08:01:32.000Z 40.42017864994704723358154296875 0.09464149363338947296142578125 582.79998779296875 23517.78976133 2021-06-13T08:01:33.000Z 40.4201618023216724395751953125 0.0946057029068470001220703125 583.20001220703125 23521.35547972 2021-06-13T08:01:34.000Z 40.42014311067759990692138671875 0.09457125328481197357177734375 583.4000244140625 23524.941400641 2021-06-13T08:01:35.000Z 40.4201245866715908050537109375 0.09453713893890380859375 583.5999755859375 23528.493163132 2021-06-13T08:01:36.000Z 40.4201054759323596954345703125 0.09450218640267848968505859375 583.79998779296875 23532.139020031 2021-06-13T08:01:37.000Z 40.42008728720247745513916015625 0.09446597658097743988037109375 584 23535.814478419 2021-06-13T08:01:38.000Z 40.420071445405483245849609375 0.0944286771118640899658203125 584 23539.432987897 2021-06-13T08:01:39.000Z 40.42005560360848903656005859375 0.094392634928226470947265625 584.4000244140625 23542.957953881 2021-06-13T08:01:40.000Z 40.4200417734682559967041015625 0.0943549163639545440673828125 584.4000244140625 23546.50590069 2021-06-13T08:01:41.000Z 40.4200290329754352569580078125 0.094320215284824371337890625 584.5999755859375 23549.767408018 2021-06-13T08:01:42.000Z 40.420017130672931671142578125 0.09428526274859905242919921875 585 23553.010868987 2021-06-13T08:01:43.000Z 40.42000480927526950836181640625 0.09425207041203975677490234375 585.20001220703125 23556.139543286 2021-06-13T08:01:44.000Z 40.41999374516308307647705078125 0.09421938098967075347900390625 585.20001220703125 23559.171476303 2021-06-13T08:01:45.000Z 40.419983603060245513916015625 0.0941859371960163116455078125 585.4000244140625 23562.221226905 2021-06-13T08:01:46.000Z 40.41997513733804225921630859375 0.09415182285010814666748046875 585.79998779296875 23565.262081765 2021-06-13T08:01:47.000Z 40.419967174530029296875 0.094119049608707427978515625 586.20001220703125 23568.178643441 2021-06-13T08:01:48.000Z 40.41996055282652378082275390625 0.09408577345311641693115234375 586.4000244140625 23571.092107334 2021-06-13T08:01:49.000Z 40.4199556075036525726318359375 0.09404855780303478240966796875 586.4000244140625 23574.292124004 2021-06-13T08:01:50.000Z 40.41995317675173282623291015625 0.09401100687682628631591796875 586.5999755859375 23577.48507817 2021-06-13T08:01:51.000Z 40.4199529252946376800537109375 0.09397320449352264404296875 586.5999755859375 23580.687915481 2021-06-13T08:01:52.000Z 40.41995384730398654937744140625 0.09393456391990184783935546875 586.79998779296875 23583.963236964 2021-06-13T08:01:53.000Z 40.4199551045894622802734375 0.09389407932758331298828125 586.79998779296875 23587.399999974 2021-06-13T08:01:54.000Z 40.41995518840849399566650390625 0.0938536785542964935302734375 587 23590.823600305 2021-06-13T08:01:55.000Z 40.41995175182819366455078125 0.09381252340972423553466796875 587.20001220703125 23594.333162139 2021-06-13T08:01:56.000Z 40.419945381581783294677734375 0.09377564303576946258544921875 587.20001220703125 23597.538817609 2021-06-13T08:01:57.000Z 40.41994060389697551727294921875 0.09373725391924381256103515625 587.5999755859375 23600.836121362 2021-06-13T08:01:58.000Z 40.41993373073637485504150390625 0.0937038101255893707275390625 588 23603.771201076 2021-06-13T08:01:59.000Z 40.41993071325123310089111328125 0.09366617538034915924072265625 588 23606.976856546 2021-06-13T08:02:00.000Z 40.41992953978478908538818359375 0.093626864254474639892578125 588 23610.312280684 2021-06-13T08:02:01.000Z 40.41992803104221820831298828125 0.09358788840472698211669921875 588.20001220703125 23613.620520798 2021-06-13T08:02:02.000Z 40.419926941394805908203125 0.09354983456432819366455078125 588.20001220703125 23616.848632973 2021-06-13T08:02:03.000Z 40.419924594461917877197265625 0.09351412765681743621826171875 588.20001220703125 23619.886516797 2021-06-13T08:02:04.000Z 40.41992233134806156158447265625 0.09347657673060894012451171875 588.4000244140625 23623.078056586 2021-06-13T08:02:05.000Z 40.41991663165390491485595703125 0.09344103746116161346435546875 588.5999755859375 23626.154340077 2021-06-13T08:02:06.000Z 40.41991277597844600677490234375 0.09340055286884307861328125 589 23629.612059153 2021-06-13T08:02:07.000Z 40.41991017758846282958984375 0.09335822425782680511474609375 589 23633.210549061 2021-06-13T08:02:08.000Z 40.41990959085524082183837890625 0.09331514127552509307861328125 589.4000244140625 23636.861356209 2021-06-13T08:02:09.000Z 40.41990992613136768341064453125 0.093271471560001373291015625 589.20001220703125 23640.561301599 2021-06-13T08:02:10.000Z 40.419910512864589691162109375 0.09322830475866794586181640625 589.5999755859375 23644.219521561 2021-06-13T08:02:11.000Z 40.41991285979747772216796875 0.09318463504314422607421875 589.5999755859375 23647.929216495 2021-06-13T08:02:12.000Z 40.41991646401584148406982421875 0.0931415520608425140380859375 589.5999755859375 23651.602217204 2021-06-13T08:02:13.000Z 40.41991931386291980743408203125 0.09309955872595310211181640625 589.5999755859375 23655.175524928 2021-06-13T08:02:14.000Z 40.419921912252902984619140625 0.0930600799620151519775390625 589.79998779296875 23658.532537797 2021-06-13T08:02:15.000Z 40.41992484591901302337646484375 0.0930185057222843170166015625 590 23662.070289336 2021-06-13T08:02:16.000Z 40.4199277795851230621337890625 0.09297383017838001251220703125 589.79998779296875 23665.8689815 2021-06-13T08:02:17.000Z 40.41993238963186740875244140625 0.0929286517202854156494140625 590.20001220703125 23669.731323572 2021-06-13T08:02:18.000Z 40.4199351556599140167236328125 0.09288732893764972686767578125 590.20001220703125 23673.246027625 2021-06-13T08:02:19.000Z 40.41993842460215091705322265625 0.09284340776503086090087890625 590.20001220703125 23676.984818651 2021-06-13T08:02:20.000Z 40.41994035243988037109375 0.0928015820682048797607421875 590.5999755859375 23680.535309703 2021-06-13T08:02:21.000Z 40.41994236409664154052734375 0.0927603431046009063720703125 590.5999755859375 23684.037144053 2021-06-13T08:02:22.000Z 40.41994479484856128692626953125 0.092718601226806640625 590.79998779296875 23687.583818056 2021-06-13T08:02:23.000Z 40.41994647122919559478759765625 0.09267778135836124420166015625 590.79998779296875 23691.046756334 2021-06-13T08:02:24.000Z 40.41994915343821048736572265625 0.09263872168958187103271484375 591 23694.368616267 2021-06-13T08:02:25.000Z 40.41995317675173282623291015625 0.0926019251346588134765625 591 23697.517429367 2021-06-13T08:02:26.000Z 40.41995854116976261138916015625 0.0925635360181331634521484375 591 23700.825669481 2021-06-13T08:02:31.000Z 40.42000346817076206207275390625 0.0923471152782440185546875 591 23719.834100472 2021-06-13T08:02:33.000Z 40.42002324946224689483642578125 0.09225114248692989349365234375 590.79998779296875 23728.25992156 2021-06-13T08:02:34.000Z 40.42003565467894077301025390625 0.0922014378011226654052734375 590.79998779296875 23732.692691161 2021-06-13T08:02:35.000Z 40.42005174793303012847900390625 0.092150308191776275634765625 590.79998779296875 23737.379926593 2021-06-13T08:02:38.000Z 40.4201088286936283111572265625 0.091997422277927398681640625 590.5999755859375 23751.808662241 2021-06-13T08:02:40.000Z 40.4201436974108219146728515625 0.0918812490999698638916015625 590.4000244140625 23762.390389317 2021-06-13T08:02:41.000Z 40.42015668936073780059814453125 0.0918188877403736114501953125 590.20001220703125 23767.869072927 2021-06-13T08:02:45.000Z 40.420179069042205810546875 0.09154052473604679107666015625 589.79998779296875 23791.587329657 2021-06-13T08:02:47.000Z 40.4201782308518886566162109375 0.0913895666599273681640625 589.20001220703125 23804.379280847 2021-06-13T08:02:48.000Z 40.42017613537609577178955078125 0.09131538681685924530029296875 588.79998779296875 23810.669733531 2021-06-13T08:02:49.000Z 40.42017311789095401763916015625 0.0912462361156940460205078125 588.5999755859375 23816.539123758 2021-06-13T08:02:50.000Z 40.4201671667397022247314453125 0.0911808572709560394287109375 588.5999755859375 23822.119061354 2021-06-13T08:02:51.000Z 40.42015652172267436981201171875 0.09112025611102581024169921875 588.20001220703125 23827.389404336 2021-06-13T08:02:52.000Z 40.4201430268585681915283203125 0.0910645164549350738525390625 588 23832.345391415 2021-06-13T08:02:53.000Z 40.42012969963252544403076171875 0.09101162664592266082763671875 587.5999755859375 23837.065264145 2021-06-13T08:02:54.000Z 40.4201165400445461273193359375 0.09096242487430572509765625 587.20001220703125 23841.483750907 2021-06-13T08:02:55.000Z 40.42010455392301082611083984375 0.0909174978733062744140625 586.5999755859375 23845.517632134 2021-06-13T08:02:56.000Z 40.4200907237827777862548828125 0.0908737443387508392333984375 586.4000244140625 23849.531315776 2021-06-13T08:02:59.000Z 40.42000983841717243194580078125 0.0907592475414276123046875 585.20001220703125 23862.76700552 2021-06-13T08:03:00.000Z 40.41997547261416912078857421875 0.0907299108803272247314453125 584.79998779296875 23867.329277564 2021-06-13T08:03:01.000Z 40.41993968188762664794921875 0.09070199914276599884033203125 584.5999755859375 23871.962256272 2021-06-13T08:03:02.000Z 40.41990405879914760589599609375 0.0906787812709808349609375 584.20001220703125 23876.3889103 2021-06-13T08:03:03.000Z 40.41986851952970027923583984375 0.0906578265130519866943359375 584.20001220703125 23880.724878376 2021-06-13T08:03:05.000Z 40.41979911737143993377685546875 0.09060879237949848175048828125 583.4000244140625 23889.496209592 2021-06-13T08:03:08.000Z 40.41971295140683650970458984375 0.090498067438602447509765625 583 23902.912824062 2021-06-13T08:03:10.000Z 40.41966064833104610443115234375 0.09040360338985919952392578125 583 23912.810211054 2021-06-13T08:03:11.000Z 40.4196384362876415252685546875 0.090350545942783355712890625 582.79998779296875 23917.940773678 2021-06-13T08:03:15.000Z 40.419582612812519073486328125 0.09011610411107540130615234375 582.20001220703125 23938.755312049 2021-06-13T08:03:16.000Z 40.419571213424205780029296875 0.09006044827401638031005859375 581.79998779296875 23943.637873038 2021-06-13T08:03:17.000Z 40.419560484588146209716796875 0.0900073908269405364990234375 581.5999755859375 23948.289331214 2021-06-13T08:03:18.000Z 40.4195465706288814544677734375 0.0899581052362918853759765625 581.20001220703125 23952.742425405 2021-06-13T08:03:19.000Z 40.4195274598896503448486328125 0.0899101607501506805419921875 581 23957.327402827 2021-06-13T08:03:20.000Z 40.4195043258368968963623046875 0.08986649103462696075439453125 580.4000244140625 23961.834915666 2021-06-13T08:03:21.000Z 40.4194749891757965087890625 0.08983111940324306488037109375 580 23966.267685268 2021-06-13T08:03:22.000Z 40.4194426350295543670654296875 0.08980463258922100067138671875 580 23970.512093649 2021-06-13T08:03:23.000Z 40.419408939778804779052734375 0.08979071862995624542236328125 579.5999755859375 23974.443949556 2021-06-13T08:03:24.000Z 40.41938035748898983001708984375 0.0897854380309581756591796875 579.20001220703125 23977.655233925 2021-06-13T08:03:25.000Z 40.4193596541881561279296875 0.08978367783129215240478515625 579.20001220703125 23979.963424797 2021-06-13T08:03:26.000Z 40.4193487577140331268310546875 0.0897851027548313140869140625 579 23981.184065044 2021-06-13T08:03:27.000Z 40.41934431530535221099853515625 0.08978652767837047576904296875 578.4000244140625 23981.695799562 2021-06-13T08:03:29.000Z 40.41934783570468425750732421875 0.0897881202399730682373046875 577.5999755859375 23982.110011407 2021-06-13T08:03:42.000Z 40.4193655215203762054443359375 0.0896962545812129974365234375 577 23990.139628198 2021-06-13T08:03:43.000Z 40.41936309076845645904541015625 0.08966297842562198638916015625 577 23992.971360509 2021-06-13T08:03:46.000Z 40.41935018263757228851318359375 0.08954445831477642059326171875 577 24003.11699215 2021-06-13T08:03:48.000Z 40.4193360172212123870849609375 0.08946307003498077392578125 576.79998779296875 24010.191218868 2021-06-13T08:03:49.000Z 40.4193256236612796783447265625 0.089422501623630523681640625 576.79998779296875 24013.817207188 2021-06-13T08:03:50.000Z 40.4193145595490932464599609375 0.08938553743064403533935546875 576.5999755859375 24017.180938121 2021-06-13T08:03:51.000Z 40.41930726729333400726318359375 0.089350752532482147216796875 576.4000244140625 24020.236604831 2021-06-13T08:03:52.000Z 40.4193038307130336761474609375 0.08931730873882770538330078125 575.79998779296875 24023.096893148 2021-06-13T08:03:53.000Z 40.4193075187504291534423828125 0.08928562514483928680419921875 575.20001220703125 24025.81472363 2021-06-13T08:03:54.000Z 40.41931900195777416229248046875 0.089253522455692291259765625 574.79998779296875 24028.822735698 2021-06-13T08:03:58.000Z 40.41943098418414592742919921875 0.08915939368307590484619140625 572.20001220703125 24043.620076459 2021-06-13T08:03:59.000Z 40.41946970857679843902587890625 0.089142881333827972412109375 571.5999755859375 24048.1515656 2021-06-13T08:04:00.000Z 40.41950558312237262725830078125 0.08913055993616580963134765625 571.20001220703125 24052.278395397 2021-06-13T08:04:01.000Z 40.4195418767631053924560546875 0.08911974728107452392578125 570.5999755859375 24056.420513846 2021-06-13T08:04:02.000Z 40.41957783512771129608154296875 0.0891095213592052459716796875 570 24060.514389989 2021-06-13T08:04:03.000Z 40.41961069218814373016357421875 0.08909954689443111419677734375 570 24064.267644478 2021-06-13T08:04:04.000Z 40.41964195668697357177734375 0.08908898569643497467041015625 569.4000244140625 24067.861112067 2021-06-13T08:04:05.000Z 40.41967221535742282867431640625 0.08907708339393138885498046875 569.20001220703125 24071.375816119 2021-06-13T08:04:06.000Z 40.41970071382820606231689453125 0.08906367234885692596435546875 568.79998779296875 24074.744911857 2021-06-13T08:04:07.000Z 40.41972552426159381866455078125 0.0890474952757358551025390625 569 24077.827060526 2021-06-13T08:04:08.000Z 40.4197470657527446746826171875 0.08902729488909244537353515625 568.5999755859375 24080.772888672 2021-06-13T08:04:09.000Z 40.41976810432970523834228515625 0.089006759226322174072265625 568.5999755859375 24083.690998006 2021-06-13T08:04:10.000Z 40.41979157365858554840087890625 0.08899192325770854949951171875 568.4000244140625 24086.59048092 2021-06-13T08:04:11.000Z 40.41981722228229045867919921875 0.08897851221263408660888671875 568.20001220703125 24089.663827623 2021-06-13T08:04:12.000Z 40.41984446346759796142578125 0.08896308951079845428466796875 568 24092.966604083 2021-06-13T08:04:17.000Z 40.41997932828962802886962890625 0.08884456939995288848876953125 566.5999755859375 24111.027180522 2021-06-13T08:04:18.000Z 40.41999994777143001556396484375 0.08882311172783374786376953125 566.5999755859375 24113.956100566 2021-06-13T08:04:19.000Z 40.4200119338929653167724609375 0.08879830129444599151611328125 566.4000244140625 24116.44500242 2021-06-13T08:04:20.000Z 40.4200209863483905792236328125 0.08876762352883815765380859375 566 24119.231732716 2021-06-13T08:04:21.000Z 40.4200323857367038726806640625 0.088735856115818023681640625 565.20001220703125 24122.206539418 2021-06-13T08:04:22.000Z 40.4200488142669200897216796875 0.0887041725218296051025390625 564.4000244140625 24125.454173832 2021-06-13T08:04:23.000Z 40.420066416263580322265625 0.088672824203968048095703125 563.79998779296875 24128.755582966 2021-06-13T08:04:26.000Z 40.4201111756265163421630859375 0.08857232518494129180908203125 563.4000244140625 24138.621442989 2021-06-13T08:04:27.000Z 40.42011830024421215057373046875 0.08853410370647907257080078125 563.20001220703125 24141.955513189 2021-06-13T08:04:28.000Z 40.420117713510990142822265625 0.08849873207509517669677734375 562.5999755859375 24144.952999813 2021-06-13T08:04:29.000Z 40.42011410929262638092041015625 0.088456235826015472412109375 562 24148.576496902 2021-06-13T08:04:30.000Z 40.420111678540706634521484375 0.08840803988277912139892578125 561.20001220703125 24152.670373046 2021-06-13T08:04:33.000Z 40.42011746205389499664306640625 0.08826336823403835296630859375 559.20001220703125 24164.946118061 2021-06-13T08:04:34.000Z 40.42012475430965423583984375 0.0882180221378803253173828125 558.79998779296875 24168.873377993 2021-06-13T08:04:35.000Z 40.42013489641249179840087890625 0.088175274431705474853515625 558.4000244140625 24172.66731287 2021-06-13T08:04:36.000Z 40.42014948092401027679443359375 0.088139064610004425048828125 558 24176.139365872 2021-06-13T08:04:37.000Z 40.4201614670455455780029296875 0.08810595609247684478759765625 556.4000244140625 24179.244864486 2021-06-13T08:04:38.000Z 40.42017077095806598663330078125 0.088076703250408172607421875 555.4000244140625 24181.930945475 2021-06-13T08:04:39.000Z 40.42017848230898380279541015625 0.088053233921527862548828125 553.5999755859375 24184.097887964 2021-06-13T08:04:40.000Z 40.42018434964120388031005859375 0.0880279205739498138427734375 552.4000244140625 24186.340598953 2021-06-13T08:04:42.000Z 40.42019289918243885040283203125 0.087970085442066192626953125 550.20001220703125 24191.333798434 2021-06-13T08:04:44.000Z 40.42020530439913272857666015625 0.0879038684070110321044921875 548.5999755859375 24197.112485369 2021-06-13T08:04:47.000Z 40.4202429391443729400634765625 0.08780588395893573760986328125 546.79998779296875 24206.412003749 2021-06-13T08:04:48.000Z 40.4202608764171600341796875 0.087781660258769989013671875 546 24209.275447377 2021-06-13T08:04:49.000Z 40.4202716052532196044921875 0.0877630524337291717529296875 545.4000244140625 24211.250540546 2021-06-13T08:04:50.000Z 40.42027353309094905853271484375 0.08775408379733562469482421875 545.4000244140625 24212.034150907 2021-06-13T08:04:52.000Z 40.42027495801448822021484375 0.08775710128247737884521484375 544 24212.334651763 2021-06-13T08:05:03.000Z 40.42020228691399097442626953125 0.08787578903138637542724609375 540.20001220703125 24225.24080495 2021-06-13T08:05:04.000Z 40.42018149979412555694580078125 0.08789808489382266998291015625 540.20001220703125 24228.227729041 2021-06-13T08:05:06.000Z 40.42014176957309246063232421875 0.0879511423408985137939453125 540.20001220703125 24234.533952686 2021-06-13T08:05:07.000Z 40.42012668214738368988037109375 0.087980143725872039794921875 540.4000244140625 24237.508759388 2021-06-13T08:05:08.000Z 40.420115031301975250244140625 0.08800671435892581939697265625 540.20001220703125 24240.107700938 2021-06-13T08:05:09.000Z 40.42010270990431308746337890625 0.088029764592647552490234375 540.4000244140625 24242.492852539 2021-06-13T08:05:10.000Z 40.42009047232568264007568359375 0.08805030025541782379150390625 540.4000244140625 24244.705159352 2021-06-13T08:05:11.000Z 40.42007421143352985382080078125 0.0880627892911434173583984375 540.4000244140625 24246.802216153 2021-06-13T08:05:12.000Z 40.42005727998912334442138671875 0.0880661420524120330810546875 540.4000244140625 24248.707495852 2021-06-13T08:05:13.000Z 40.420041941106319427490234375 0.0880631245672702789306640625 540.4000244140625 24250.433741844 2021-06-13T08:05:14.000Z 40.42002174071967601776123046875 0.08806522004306316375732421875 540.5999755859375 24252.688499711 2021-06-13T08:05:15.000Z 40.41999894194304943084716796875 0.08806706406176090240478515625 540.5999755859375 24255.231241289 2021-06-13T08:05:16.000Z 40.41997547261416912078857421875 0.08805968798696994781494140625 540.4000244140625 24257.91564085 2021-06-13T08:05:17.000Z 40.41994781233370304107666015625 0.0880557484924793243408203125 540.5999755859375 24261.012403867 2021-06-13T08:05:20.000Z 40.41985225863754749298095703125 0.08802263997495174407958984375 540.20001220703125 24272.0117204 2021-06-13T08:05:21.000Z 40.41982929222285747528076171875 0.08799648843705654144287109375 540.4000244140625 24275.395525497 2021-06-13T08:05:22.000Z 40.4198090918362140655517578125 0.08797301910817623138427734375 540 24278.397527544 2021-06-13T08:05:23.000Z 40.419793166220188140869140625 0.0879591889679431915283203125 539.5999755859375 24280.522389474 2021-06-13T08:05:24.000Z 40.41978319175541400909423828125 0.087952651083469390869140625 539.20001220703125 24281.765025009 2021-06-13T08:05:25.000Z 40.419776402413845062255859375 0.0879484601318836212158203125 538 24282.604278226 2021-06-13T08:05:26.000Z 40.4197671823203563690185546875 0.08794250898063182830810546875 536.4000244140625 24283.744598798 2021-06-13T08:05:27.000Z 40.41976123116910457611083984375 0.08793823421001434326171875 535.5999755859375 24284.492839896 2021-06-13T08:05:28.000Z 40.41975905187427997589111328125 0.08793462999165058135986328125 535.20001220703125 24284.872946753 2021-06-13T08:05:29.000Z 40.41975636966526508331298828125 0.08793027140200138092041015625 534.79998779296875 24285.348080325 2021-06-13T08:05:31.000Z 40.4197531007230281829833984375 0.08792926557362079620361328125 534.79998779296875 24285.728187182 2021-06-13T08:06:36.000Z 40.4197909869253635406494140625 0.08800487034022808074951171875 536.20001220703125 24293.397732016 2021-06-13T08:06:37.000Z 40.41979928500950336456298828125 0.088013671338558197021484375 536 24294.584615298 2021-06-13T08:06:38.000Z 40.4198090918362140655517578125 0.0880165211856365203857421875 536 24295.700926433 2021-06-13T08:06:39.000Z 40.41981806047260761260986328125 0.0880155153572559356689453125 535.79998779296875 24296.706594649 2021-06-13T08:06:41.000Z 40.41982325725257396697998046875 0.08801593445241451263427734375 535 24297.292378658 2021-06-13T08:06:48.000Z 40.419881343841552734375 0.08791836909949779510498046875 533.79998779296875 24307.787561956 2021-06-13T08:06:49.000Z 40.41989450342953205108642578125 0.08789657615125179290771484375 533.79998779296875 24310.146062982 2021-06-13T08:06:51.000Z 40.4199250973761081695556640625 0.08784645237028598785400390625 533.5999755859375 24315.590023938 2021-06-13T08:06:54.000Z 40.41997614316642284393310546875 0.08776648901402950286865234375 533.4000244140625 24324.432105246 2021-06-13T08:06:55.000Z 40.41999558918178081512451171875 0.08774670772254467010498046875 533.20001220703125 24327.169798335 2021-06-13T08:06:56.000Z 40.42001185007393360137939453125 0.08773547597229480743408203125 533.20001220703125 24329.212320138 2021-06-13T08:06:57.000Z 40.42002526111900806427001953125 0.08773036301136016845703125 533 24330.762158947 2021-06-13T08:06:58.000Z 40.4200347326695919036865234375 0.0877251662313938140869140625 532.5999755859375 24331.902479519 2021-06-13T08:06:59.000Z 40.42004873044788837432861328125 0.08772491477429866790771484375 532.5999755859375 24333.458133879 2021-06-13T08:07:00.000Z 40.42004965245723724365234375 0.08772474713623523712158203125 532.4000244140625 24333.458133879 2021-06-13T08:07:01.000Z 40.42004965245723724365234375 0.08772474713623523712158203125 531.79998779296875 24333.458133879 2021-06-13T08:07:14.000Z 40.4201269336044788360595703125 0.0876215659081935882568359375 530.79998779296875 24345.722471747 2021-06-13T08:07:16.000Z 40.42016708292067050933837890625 0.0875736214220523834228515625 530.79998779296875 24351.760968967 2021-06-13T08:07:17.000Z 40.420188792049884796142578125 0.08755543269217014312744140625 530.79998779296875 24354.627564433 2021-06-13T08:07:18.000Z 40.42020857334136962890625 0.08754260838031768798828125 530.79998779296875 24357.083596001 2021-06-13T08:07:19.000Z 40.4202268458902835845947265625 0.0875323824584484100341796875 530.79998779296875 24359.291817294 2021-06-13T08:07:23.000Z 40.4203046299517154693603515625 0.08745837025344371795654296875 530.4000244140625 24369.982217075 2021-06-13T08:07:25.000Z 40.420334637165069580078125 0.08740271441638469696044921875 530.4000244140625 24375.76090401 2021-06-13T08:07:28.000Z 40.420410074293613433837890625 0.0873359106481075286865234375 530 24385.886935711 2021-06-13T08:07:29.000Z 40.42043228633701801300048828125 0.08732124231755733489990234375 529.79998779296875 24388.654155403 2021-06-13T08:07:30.000Z 40.42045759968459606170654296875 0.087313614785671234130859375 529.5999755859375 24391.545841899 2021-06-13T08:07:31.000Z 40.42048442177474498748779296875 0.0872997008264064788818359375 529.5999755859375 24394.755719968 2021-06-13T08:07:34.000Z 40.420575030148029327392578125 0.0872219167649745941162109375 528.79998779296875 24406.803518471 2021-06-13T08:07:36.000Z 40.42065457440912723541259765625 0.087184868752956390380859375 528.5999755859375 24416.197234829 2021-06-13T08:07:38.000Z 40.4207327775657176971435546875 0.08716634474694728851318359375 528.5999755859375 24425.04237939 2021-06-13T08:07:39.000Z 40.42076848447322845458984375 0.08715502917766571044921875 528.4000244140625 24429.129632921 2021-06-13T08:07:40.000Z 40.420805029571056365966796875 0.0871424563229084014892578125 528.20001220703125 24433.334497922 2021-06-13T08:07:41.000Z 40.42083947919309139251708984375 0.08713281713426113128662109375 528.20001220703125 24437.256005308 2021-06-13T08:07:42.000Z 40.42087200097739696502685546875 0.08713030256330966949462890625 528.20001220703125 24440.881993629 2021-06-13T08:07:43.000Z 40.4208970628678798675537109375 0.08713264949619770050048828125 528.20001220703125 24443.680042284 2021-06-13T08:07:44.000Z 40.42090837843716144561767578125 0.08713281713426113128662109375 528.20001220703125 24444.940714111 2021-06-13T08:07:45.000Z 40.4209158383309841156005859375 0.087130554020404815673828125 528.20001220703125 24445.790658883 2021-06-13T08:07:46.000Z 40.42091994546353816986083984375 0.08712694980204105377197265625 528.4000244140625 24446.328211156 2021-06-13T08:07:47.000Z 40.4209242202341556549072265625 0.08712418377399444580078125 528.20001220703125 24446.85729751 2021-06-13T08:07:48.000Z 40.42092966847121715545654296875 0.08711823262274265289306640625 528.4000244140625 24447.652348043 2021-06-13T08:07:49.000Z 40.42093704454600811004638671875 0.08710767142474651336669921875 528.20001220703125 24448.869283759 2021-06-13T08:07:50.000Z 40.4209483601152896881103515625 0.0870898179709911346435546875 528.4000244140625 24450.835211713 2021-06-13T08:07:51.000Z 40.420961938798427581787109375 0.08706727065145969390869140625 528.20001220703125 24453.270937523 2021-06-13T08:07:53.000Z 40.4209989868104457855224609375 0.08700750768184661865234375 528.20001220703125 24459.802252944 2021-06-13T08:07:55.000Z 40.421045757830142974853515625 0.086952857673168182373046875 528.20001220703125 24466.76972673 2021-06-13T08:07:58.000Z 40.42112731374800205230712890625 0.086896531283855438232421875 527.5999755859375 24477.0251302 2021-06-13T08:07:59.000Z 40.42116000317037105560302734375 0.08688705973327159881591796875 527.4000244140625 24480.749401595 2021-06-13T08:08:00.000Z 40.421193949878215789794921875 0.08687783963978290557861328125 526.20001220703125 24484.607064874 2021-06-13T08:08:01.000Z 40.42122320272028446197509765625 0.08686509914696216583251953125 525.5999755859375 24488.038568872 2021-06-13T08:08:02.000Z 40.4212440736591815948486328125 0.08684615604579448699951171875 524.79998779296875 24490.860718305 2021-06-13T08:08:03.000Z 40.42125740088522434234619140625 0.08682436309754848480224609375 524 24493.228771824 2021-06-13T08:08:04.000Z 40.421262681484222412109375 0.08679888211190700531005859375 523.4000244140625 24495.465435042 2021-06-13T08:08:05.000Z 40.4212668724358081817626953125 0.0867729820311069488525390625 522.5999755859375 24497.708146031 2021-06-13T08:08:08.000Z 40.42129796929657459259033203125 0.08669100701808929443359375 521.20001220703125 24505.468984251 2021-06-13T08:08:09.000Z 40.42130920104682445526123046875 0.0866613350808620452880859375 520.79998779296875 24508.275089499 2021-06-13T08:08:10.000Z 40.42132236063480377197265625 0.08663476444780826568603515625 520 24510.962850864 2021-06-13T08:08:12.000Z 40.4213667847216129302978515625 0.0865969620645046234130859375 519 24516.85374076 2021-06-13T08:08:13.000Z 40.4213986359536647796630859375 0.0865899212658405303955078125 518.20001220703125 24520.449720386 2021-06-13T08:08:14.000Z 40.4214303195476531982421875 0.0865852274000644683837890625 517.4000244140625 24523.997667195 2021-06-13T08:08:15.000Z 40.42145756073296070098876953125 0.08657810278236865997314453125 516 24527.091512865 2021-06-13T08:08:16.000Z 40.42148052714765071868896484375 0.08656620047986507415771484375 515.20001220703125 24529.839083412 2021-06-13T08:08:17.000Z 40.421500392258167266845703125 0.08654692210257053375244140625 514.5999755859375 24532.586653958 2021-06-13T08:08:18.000Z 40.4215206764638423919677734375 0.08652831427752971649169921875 513.79998779296875 24535.339149941 2021-06-13T08:08:19.000Z 40.42154003866016864776611328125 0.08651590906083583831787109375 512.5999755859375 24537.735632492 2021-06-13T08:08:20.000Z 40.42155629955232143402099609375 0.086502917110919952392578125 512 24539.851977908 2021-06-13T08:08:21.000Z 40.4215696267783641815185546875 0.08648657239973545074462890625 511 24541.876738314 2021-06-13T08:08:22.000Z 40.4215816967189311981201171875 0.0864658690989017486572265625 510.600006103515625 24544.084959608 2021-06-13T08:08:23.000Z 40.42159217409789562225341796875 0.0864435732364654541015625 510.399993896484375 24546.305414907 2021-06-13T08:08:24.000Z 40.42160332202911376953125 0.08642002008855342864990234375 509.79998779296875 24548.656245991 2021-06-13T08:08:26.000Z 40.421634502708911895751953125 0.0863847322762012481689453125 508.399993896484375 24553.237282736 2021-06-13T08:08:27.000Z 40.42166006751358509063720703125 0.086372159421443939208984375 507.79998779296875 24556.275166559 2021-06-13T08:08:28.000Z 40.42168722487986087799072265625 0.08635816164314746856689453125 507.20001220703125 24559.522800973 2021-06-13T08:08:29.000Z 40.42171396315097808837890625 0.086342990398406982421875 506.399993896484375 24562.7648696 2021-06-13T08:08:34.000Z 40.42188084684312343597412109375 0.0862982310354709625244140625 503.399993896484375 24581.722639576 2021-06-13T08:08:35.000Z 40.4219126142561435699462890625 0.08629496209323406219482421875 503.20001220703125 24585.270586386 2021-06-13T08:08:36.000Z 40.42194086126983165740966796875 0.0862868316471576690673828125 502 24588.490295652 2021-06-13T08:08:37.000Z 40.42196600697934627532958984375 0.08627736009657382965087890625 501.20001220703125 24591.400658465 2021-06-13T08:08:38.000Z 40.42198956012725830078125 0.0862673856317996978759765625 500.600006103515625 24594.153154448 2021-06-13T08:08:39.000Z 40.42201277799904346466064453125 0.08625808171927928924560546875 500 24596.855992187 2021-06-13T08:08:40.000Z 40.42203088290989398956298828125 0.0862502865493297576904296875 499.399993896484375 24598.976600135 2021-06-13T08:08:41.000Z 40.42204630561172962188720703125 0.0862348638474941253662109375 499.20001220703125 24601.13519214 2021-06-13T08:08:42.000Z 40.42206139303743839263916015625 0.08621751330792903900146484375 498.79998779296875 24603.367814409 2021-06-13T08:08:43.000Z 40.422074384987354278564453125 0.08619974367320537567138671875 498.399993896484375 24605.456241311 2021-06-13T08:08:44.000Z 40.42208100669085979461669921875 0.0861788727343082427978515625 498.20001220703125 24607.373333148 2021-06-13T08:08:45.000Z 40.4220822639763355255126953125 0.0861590914428234100341796875 498 24609.051839582 2021-06-13T08:08:46.000Z 40.42207715101540088653564453125 0.08614107035100460052490234375 497.600006103515625 24610.681208317 2021-06-13T08:08:47.000Z 40.422064326703548431396484375 0.0861181877553462982177734375 497.20001220703125 24613.088968496 2021-06-13T08:08:48.000Z 40.4220450483262538909912109375 0.08609329350292682647705078125 496.399993896484375 24616.096980563 2021-06-13T08:08:49.000Z 40.42201998643577098846435546875 0.0860680639743804931640625 495.600006103515625 24619.611684616 2021-06-13T08:08:52.000Z 40.4219399392604827880859375 0.0859585963189601898193359375 493.79998779296875 24632.472629768 2021-06-13T08:08:53.000Z 40.42192929424345493316650390625 0.08592121303081512451171875 493.399993896484375 24635.855100294 2021-06-13T08:08:54.000Z 40.421930886805057525634765625 0.085893385112285614013671875 493 24638.219337447 2021-06-13T08:08:55.000Z 40.42194153182208538055419921875 0.08587251417338848114013671875 492.79998779296875 24640.35056443 2021-06-13T08:08:59.000Z 40.42206491343677043914794921875 0.085786767303943634033203125 491 24655.886778362 2021-06-13T08:09:00.000Z 40.4221127741038799285888671875 0.0857638008892536163330078125 490.600006103515625 24661.558209601 2021-06-13T08:09:04.000Z 40.4222998581826686859130859375 0.0856910459697246551513671875 489.399993896484375 24683.274256944 2021-06-13T08:09:05.000Z 40.42233296670019626617431640625 0.085677467286586761474609375 489.20001220703125 24687.134260329 2021-06-13T08:09:06.000Z 40.42235610075294971466064453125 0.08566715754568576812744140625 488.79998779296875 24689.852090811 2021-06-13T08:09:07.000Z 40.42237152345478534698486328125 0.08566313423216342926025390625 488.600006103515625 24691.604296847 2021-06-13T08:09:08.000Z 40.42238183319568634033203125 0.0856591947376728057861328125 488.20001220703125 24692.798764125 2021-06-13T08:09:09.000Z 40.4223860241472721099853515625 0.08565877564251422882080078125 487.79998779296875 24693.264298049 2021-06-13T08:09:11.000Z 40.422386862337589263916015625 0.0856628827750682830810546875 487.20001220703125 24693.619855457 2021-06-13T08:09:23.000Z 40.42244126088917255401611328125 0.08562214672565460205078125 486.399993896484375 24700.589273022 2021-06-13T08:09:24.000Z 40.4224628023803234100341796875 0.08560613729059696197509765625 486.399993896484375 24703.343408859 2021-06-13T08:09:25.000Z 40.42248635552823543548583984375 0.08558467961847782135009765625 486.399993896484375 24706.533533646 2021-06-13T08:09:27.000Z 40.422531031072139739990234375 0.08552097715437412261962890625 486.20001220703125 24713.872155854 2021-06-13T08:09:29.000Z 40.42257553897798061370849609375 0.0854348950088024139404296875 486.399993896484375 24722.689692822 2021-06-13T08:09:32.000Z 40.42263857088983058929443359375 0.0852997787296772003173828125 486 24736.117071802 2021-06-13T08:09:33.000Z 40.42265919037163257598876953125 0.08525669574737548828125 486 24740.429023494 2021-06-13T08:09:34.000Z 40.42267763055860996246337890625 0.08521445095539093017578125 485.600006103515625 24744.555853291 2021-06-13T08:09:35.000Z 40.4226985014975070953369140625 0.08517019450664520263671875 485.600006103515625 24748.966157664 2021-06-13T08:09:38.000Z 40.42277888394892215728759765625 0.08502728305757045745849609375 484.79998779296875 24764.02182035 2021-06-13T08:09:41.000Z 40.4228577576577663421630859375 0.084850005805492401123046875 484.600006103515625 24781.420274952 2021-06-13T08:09:43.000Z 40.4229028522968292236328125 0.0847135484218597412109375 483.79998779296875 24794.025202363 2021-06-13T08:09:45.000Z 40.4229576699435710906982421875 0.08456728421151638031005859375 483.600006103515625 24807.83876618 2021-06-13T08:09:48.000Z 40.42304911650717258453369140625 0.08430786430835723876953125 482.600006103515625 24832.061819398 2021-06-13T08:09:49.000Z 40.42307677678763866424560546875 0.0842168368399143218994140625 482.399993896484375 24840.366741064 2021-06-13T08:09:51.000Z 40.42312891222536563873291015625 0.084027908742427825927734375 481.79998779296875 24857.394032815 2021-06-13T08:09:55.000Z 40.42323921807110309600830078125 0.08365365676581859588623046875 480 24891.398728797 2021-06-13T08:09:56.000Z 40.423247516155242919921875 0.08355927653610706329345703125 479.600006103515625 24899.449684561 2021-06-13T08:09:57.000Z 40.42324692942202091217041015625 0.0834661535918712615966796875 479 24907.340907987 2021-06-13T08:09:58.000Z 40.423237122595310211181640625 0.08337303064763545989990234375 478 24915.306731684 2021-06-13T08:09:59.000Z 40.42322513647377490997314453125 0.083285272121429443359375 477.600006103515625 24922.861206062 2021-06-13T08:10:00.000Z 40.42321289889514446258544921875 0.08320220746099948883056640625 476.600006103515625 24930.03052926 2021-06-13T08:10:01.000Z 40.42320434935390949249267578125 0.083124004304409027099609375 476.20001220703125 24936.72435024 2021-06-13T08:10:02.000Z 40.4232027567923069000244140625 0.0830494053661823272705078125 476 24943.047733709 2021-06-13T08:10:03.000Z 40.42320795357227325439453125 0.08297824300825595855712890625 475.79998779296875 24949.105640168 2021-06-13T08:10:04.000Z 40.42322362773120403289794921875 0.082904733717441558837890625 475.600006103515625 24955.573742221 2021-06-13T08:10:05.000Z 40.4232513718307018280029296875 0.08282787166535854339599609375 475.399993896484375 24962.780752676 2021-06-13T08:10:06.000Z 40.4232855699956417083740234375 0.08275159634649753570556640625 475.20001220703125 24970.28064242 2021-06-13T08:10:07.000Z 40.42331968434154987335205078125 0.0826728902757167816162109375 475.20001220703125 24977.953718623 2021-06-13T08:10:08.000Z 40.4233532957732677459716796875 0.08259569294750690460205078125 475 24985.489043478 2021-06-13T08:10:09.000Z 40.42338875122368335723876953125 0.08252478204667568206787109375 474.399993896484375 24992.677863096 2021-06-13T08:10:10.000Z 40.42342797853052616119384765625 0.0824596546590328216552734375 474.20001220703125 24999.713691339 2021-06-13T08:10:11.000Z 40.42347391135990619659423828125 0.0824122130870819091796875 473.79998779296875 25006.217296344 2021-06-13T08:10:12.000Z 40.4235266335308551788330078125 0.08238664828240871429443359375 473 25012.473201659 2021-06-13T08:10:13.000Z 40.4235849715769290924072265625 0.082377009093761444091796875 472.20001220703125 25019.017638424 2021-06-13T08:10:14.000Z 40.42364590801298618316650390625 0.08237407542765140533447265625 472 25025.804568506 2021-06-13T08:10:15.000Z 40.42370273731648921966552734375 0.0823654420673847198486328125 471.20001220703125 25032.172067484 2021-06-13T08:10:16.000Z 40.42375537566840648651123046875 0.08234540931880474090576171875 470.79998779296875 25038.272308875 2021-06-13T08:10:17.000Z 40.42379544116556644439697265625 0.0823074392974376678466796875 469.79998779296875 25043.770735553 2021-06-13T08:10:18.000Z 40.42381857521831989288330078125 0.082257650792598724365234375 469.20001220703125 25048.7121247 2021-06-13T08:10:19.000Z 40.42382494546473026275634765625 0.08220308460295200347900390625 468.20001220703125 25053.38875224 2021-06-13T08:10:20.000Z 40.42381673119962215423583984375 0.0821485184133052825927734375 468 25058.101924001 2021-06-13T08:10:22.000Z 40.423797704279422760009765625 0.08202974684536457061767578125 467 25068.38590452 2021-06-13T08:10:23.000Z 40.42379024438560009002685546875 0.0819671340286731719970703125 466.600006103515625 25073.755544553 2021-06-13T08:10:24.000Z 40.42378462851047515869140625 0.08190183900296688079833984375 466.20001220703125 25079.324142448 2021-06-13T08:10:26.000Z 40.42377918027341365814208984375 0.08176890201866626739501953125 465.399993896484375 25090.604337799 2021-06-13T08:10:29.000Z 40.423804409801959991455078125 0.0815564207732677459716796875 464 25108.825694793 2021-06-13T08:10:30.000Z 40.4238250292837619781494140625 0.0814930535852909088134765625 463.79998779296875 25114.665007137 2021-06-13T08:10:35.000Z 40.42393240146338939666748046875 0.08116791956126689910888671875 462.20001220703125 25144.694351017 2021-06-13T08:10:36.000Z 40.42394950054585933685302734375 0.0811017863452434539794921875 462 25150.612005658 2021-06-13T08:10:37.000Z 40.42396609671413898468017578125 0.0810374133288860321044921875 461.399993896484375 25156.370342284 2021-06-13T08:10:38.000Z 40.42398311197757720947265625 0.08097563870251178741455078125 461.20001220703125 25161.936507237 2021-06-13T08:10:40.000Z 40.42401731014251708984375 0.0808553583920001983642578125 460.399993896484375 25172.815302293 2021-06-13T08:10:41.000Z 40.424023009836673736572265625 0.0807919912040233612060546875 460 25178.222647993 2021-06-13T08:10:43.000Z 40.4240178130567073822021484375 0.080656707286834716796875 459.20001220703125 25189.700049928 2021-06-13T08:10:46.000Z 40.4240111075341701507568359375 0.08044137619435787200927734375 458.600006103515625 25207.960515496 2021-06-13T08:10:47.000Z 40.4240097664296627044677734375 0.080370716750621795654296875 458 25213.949460615 2021-06-13T08:10:48.000Z 40.42401395738124847412109375 0.0803058408200740814208984375 457.600006103515625 25219.465923033 2021-06-13T08:10:49.000Z 40.42401387356221675872802734375 0.08024389855563640594482421875 457.399993896484375 25224.715665247 2021-06-13T08:10:50.000Z 40.42401236481964588165283203125 0.0801848061382770538330078125 456.79998779296875 25229.724213176 2021-06-13T08:10:51.000Z 40.4240094311535358428955078125 0.08013644255697727203369140625 456.600006103515625 25233.835697471 2021-06-13T08:10:52.000Z 40.4240111075341701507568359375 0.0800902582705020904541015625 456.20001220703125 25237.753749277 2021-06-13T08:10:53.000Z 40.42401672340929508209228515625 0.080043487250804901123046875 456 25241.765182465 2021-06-13T08:10:54.000Z 40.4240258596837520599365234375 0.0800037570297718048095703125 455.600006103515625 25245.281170897 2021-06-13T08:10:55.000Z 40.42404321022331714630126953125 0.07997735403478145599365234375 455.600006103515625 25248.234652545 2021-06-13T08:10:56.000Z 40.42405393905937671661376953125 0.079956315457820892333984375 455.600006103515625 25250.3806579 2021-06-13T08:10:57.000Z 40.424055866897106170654296875 0.07994499988853931427001953125 455.600006103515625 25251.363621877 2021-06-13T08:10:58.000Z 40.42405477724969387054443359375 0.07993988692760467529296875 455.600006103515625 25251.819353989 2021-06-13T08:10:59.000Z 40.42404958046972751617431640625 0.07993862964212894439697265625 455.399993896484375 25252.405137998 2021-06-13T09:49:02.000Z 40.42391764931380748748779296875 0.0798676349222660064697265625 463.20001220703125 25268.273745741 2021-06-13T09:49:03.000Z 40.423918068408966064453125 0.07986746728420257568359375 463.20001220703125 25268.273745741 2021-06-13T09:49:12.000Z 40.423842631280422210693359375 0.07979127578437328338623046875 463.20001220703125 25278.864855673 2021-06-13T09:49:13.000Z 40.42382427491247653961181640625 0.07977736182510852813720703125 463.20001220703125 25281.223356699 2021-06-13T09:49:14.000Z 40.423805415630340576171875 0.07976244203746318817138671875 463.20001220703125 25283.673867021 2021-06-13T09:49:17.000Z 40.423762165009975433349609375 0.0797137431800365447998046875 463.20001220703125 25290.014363872 2021-06-13T09:49:18.000Z 40.4237489216029644012451171875 0.0796942971646785736083984375 463.20001220703125 25292.226670685 2021-06-13T09:49:21.000Z 40.42368865571916103363037109375 0.07964526303112506866455078125 463.399993896484375 25300.116749709 2021-06-13T09:49:22.000Z 40.42367340065538883209228515625 0.07962816394865512847900390625 463.399993896484375 25302.347348759 2021-06-13T09:49:23.000Z 40.42365722358226776123046875 0.079611651599407196044921875 463.399993896484375 25304.627989903 2021-06-13T09:49:25.000Z 40.4236275516450405120849609375 0.07957619614899158477783203125 463.79998779296875 25309.093234442 2021-06-13T09:49:29.000Z 40.42355337180197238922119140625 0.07951165549457073211669921875 463.79998779296875 25318.996094139 2021-06-13T09:49:30.000Z 40.423535518348217010498046875 0.07949321530759334564208984375 464 25321.524590554 2021-06-13T09:49:31.000Z 40.4235172457993030548095703125 0.0794763676822185516357421875 464.20001220703125 25324.009861624 2021-06-13T09:49:32.000Z 40.42349620722234249114990234375 0.0794617831707000732421875 464.20001220703125 25326.655293393 2021-06-13T09:49:35.000Z 40.4234444908797740936279296875 0.079404450953006744384765625 464.600006103515625 25334.187022292 2021-06-13T09:49:37.000Z 40.42341289110481739044189453125 0.07936430163681507110595703125 464.79998779296875 25339.08066743 2021-06-13T09:49:38.000Z 40.42339897714555263519287109375 0.0793439336121082305908203125 465 25341.400565178 2021-06-13T09:49:39.000Z 40.42338774539530277252197265625 0.079321302473545074462890625 465.399993896484375 25343.689111515 2021-06-13T09:49:40.000Z 40.42337366379797458648681640625 0.07930160500109195709228515625 465.20001220703125 25345.977657852 2021-06-13T09:49:41.000Z 40.423360504209995269775390625 0.07928408682346343994140625 465.399993896484375 25348.063921701 2021-06-13T09:49:42.000Z 40.423344410955905914306640625 0.0792698375880718231201171875 465.600006103515625 25350.224604352 2021-06-13T09:49:43.000Z 40.42332865297794342041015625 0.0792540796101093292236328125 465.79998779296875 25352.428732553 2021-06-13T09:49:44.000Z 40.42331532575190067291259765625 0.0792353041470050811767578125 465.79998779296875 25354.601916848 2021-06-13T09:49:45.000Z 40.4233040101826190948486328125 0.0792131759226322174072265625 466 25356.858676276 2021-06-13T09:49:46.000Z 40.42328976094722747802734375 0.079189874231815338134765625 466.20001220703125 25359.390741496 2021-06-13T09:49:47.000Z 40.42327291332185268402099609375 0.0791675783693790435791015625 466.399993896484375 25362.051489498 2021-06-13T09:49:48.000Z 40.4232567362487316131591796875 0.07914637215435504913330078125 466.399993896484375 25364.594231076 2021-06-13T09:49:49.000Z 40.42323921807110309600830078125 0.07912709377706050872802734375 466.600006103515625 25367.136972654 2021-06-13T09:49:50.000Z 40.4232222028076648712158203125 0.07910974323749542236328125 466.600006103515625 25369.533455206 2021-06-13T09:49:51.000Z 40.42320527136325836181640625 0.07909339852631092071533203125 466.79998779296875 25371.872734224 2021-06-13T09:49:52.000Z 40.4231880046427249908447265625 0.07907680235803127288818359375 466.79998779296875 25374.255992096 2021-06-13T09:49:53.000Z 40.42317283339798450469970703125 0.07906020618975162506103515625 467 25376.45601959 2021-06-13T09:49:54.000Z 40.423157326877117156982421875 0.079042017459869384765625 467 25378.772021621 2021-06-13T09:49:55.000Z 40.42314114980399608612060546875 0.07902500219643115997314453125 467 25381.080212493 2021-06-13T09:49:56.000Z 40.42312405072152614593505859375 0.079009830951690673828125 467.20001220703125 25383.37663681 2021-06-13T09:49:57.000Z 40.42310745455324649810791015625 0.07899415679275989532470703125 467.20001220703125 25385.649345265 2021-06-13T09:49:58.000Z 40.423088930547237396240234375 0.07897856645286083221435546875 467.20001220703125 25388.098012405 2021-06-13T09:49:59.000Z 40.42307225055992603302001953125 0.07896062918007373809814453125 467.600006103515625 25390.496378243 2021-06-13T09:50:00.000Z 40.423053391277790069580078125 0.0789446197450160980224609375 468 25392.996140812 2021-06-13T09:50:01.000Z 40.42303620837628841400146484375 0.07892810739576816558837890625 468 25395.36610021 2021-06-13T09:50:02.000Z 40.4230176843702793121337890625 0.0789114274084568023681640625 468.20001220703125 25397.865862778 2021-06-13T09:50:03.000Z 40.422998405992984771728515625 0.07889675907790660858154296875 468.20001220703125 25400.345677702 2021-06-13T09:50:04.000Z 40.42297971434891223907470703125 0.07888033054769039154052734375 468.20001220703125 25402.849050038 2021-06-13T09:50:05.000Z 40.42296127416193485260009765625 0.07886390201747417449951171875 468.399993896484375 25405.33068501 2021-06-13T09:50:06.000Z 40.42294233106076717376708984375 0.07884814403951168060302734375 468.20001220703125 25407.826832592 2021-06-13T09:50:07.000Z 40.42292439378798007965087890625 0.07883121259510517120361328125 468.399993896484375 25410.286538106 2021-06-13T09:50:09.000Z 40.4228959791362285614013671875 0.07879667915403842926025390625 468.600006103515625 25414.595347358 2021-06-13T09:50:10.000Z 40.42287711985409259796142578125 0.07878092117607593536376953125 468.399993896484375 25417.08606262 2021-06-13T09:50:11.000Z 40.42285633273422718048095703125 0.078770108520984649658203125 468.79998779296875 25419.574964474 2021-06-13T09:50:12.000Z 40.42283914983272552490234375 0.078757703304290771484375 468.79998779296875 25421.756443396 2021-06-13T09:50:13.000Z 40.4228222183883190155029296875 0.07874538190662860870361328125 468.79998779296875 25423.910848022 2021-06-13T09:50:14.000Z 40.42280495166778564453125 0.0787322223186492919921875 468.79998779296875 25426.131303322 2021-06-13T09:50:15.000Z 40.422789193689823150634765625 0.0787188112735748291015625 468.79998779296875 25428.221891038 2021-06-13T09:50:16.000Z 40.4227759502828121185302734375 0.07870045490562915802001953125 469 25430.363684406 2021-06-13T09:50:19.000Z 40.42273052036762237548828125 0.07864228449761867523193359375 469.20001220703125 25437.425134833 2021-06-13T09:50:21.000Z 40.422700680792331695556640625 0.07860506884753704071044921875 469.399993896484375 25442.004199967 2021-06-13T09:50:22.000Z 40.422687940299510955810546875 0.0785847008228302001953125 469.399993896484375 25444.236822236 2021-06-13T09:50:24.000Z 40.42266958393156528472900390625 0.0785335712134838104248046875 469.600006103515625 25449.026017802 2021-06-13T09:50:25.000Z 40.42266053147614002227783203125 0.07850649766623973846435546875 469.79998779296875 25451.531193071 2021-06-13T09:50:26.000Z 40.422647036612033843994140625 0.0784852914512157440185546875 469.79998779296875 25453.874329106 2021-06-13T09:50:27.000Z 40.4226374812424182891845703125 0.0784613192081451416015625 469.79998779296875 25456.166817817 2021-06-13T09:50:30.000Z 40.42260101996362209320068359375 0.07840155623853206634521484375 470.20001220703125 25462.656523244 2021-06-13T09:50:31.000Z 40.422590710222721099853515625 0.07837993092834949493408203125 470.399993896484375 25464.819294522 2021-06-13T09:50:32.000Z 40.42258844710886478424072265625 0.0783501751720905303955078125 470.600006103515625 25467.351359741 2021-06-13T09:50:33.000Z 40.4225783050060272216796875 0.07833349518477916717529296875 470.79998779296875 25469.156867314 2021-06-13T09:50:34.000Z 40.42256179265677928924560546875 0.0783203355967998504638671875 470.600006103515625 25471.307076406 2021-06-13T09:50:35.000Z 40.42255190201103687286376953125 0.078302063047885894775390625 470.79998779296875 25473.202853404 2021-06-13T09:50:36.000Z 40.4225419275462627410888671875 0.0782858021557331085205078125 471 25474.970452467 2021-06-13T09:50:37.000Z 40.42252667248249053955078125 0.07826895453035831451416015625 471 25477.186837268 2021-06-13T09:50:38.000Z 40.42250932194292545318603515625 0.0782509334385395050048828125 471 25479.650211249 2021-06-13T09:50:43.000Z 40.42242986150085926055908203125 0.0781476683914661407470703125 471.600006103515625 25492.091091855 2021-06-13T09:50:44.000Z 40.422413013875484466552734375 0.07813165895640850067138671875 471.600006103515625 25494.405143568 2021-06-13T09:50:45.000Z 40.42239717207849025726318359375 0.078116320073604583740234375 471.600006103515625 25496.596946631 2021-06-13T09:50:47.000Z 40.42237319983541965484619140625 0.078086815774440765380859375 471.79998779296875 25500.252697325 2021-06-13T09:50:48.000Z 40.422356687486171722412109375 0.0780722312629222869873046875 471.79998779296875 25502.467044071 2021-06-13T09:50:51.000Z 40.42230094783008098602294921875 0.07802956737577915191650390625 472.20001220703125 25509.647065409 2021-06-13T09:50:52.000Z 40.42228518985211849212646484375 0.07801447995007038116455078125 472.20001220703125 25511.818171096 2021-06-13T09:50:53.000Z 40.4222743771970272064208984375 0.07799570448696613311767578125 472.399993896484375 25513.815993358 2021-06-13T09:50:54.000Z 40.4222599603235721588134765625 0.077977515757083892822265625 472.399993896484375 25516.040511708 2021-06-13T09:50:59.000Z 40.42218469083309173583984375 0.07787852548062801361083984375 472.79998779296875 25527.895260954 2021-06-13T09:51:02.000Z 40.4221308790147304534912109375 0.07781800813972949981689453125 473 25535.78076071 2021-06-13T09:51:06.000Z 40.42204613797366619110107421875 0.0777406431734561920166015625 473 25547.266813855 2021-06-13T09:51:07.000Z 40.42202509939670562744140625 0.07772077806293964385986328125 473.20001220703125 25550.150682854 2021-06-13T09:51:09.000Z 40.4219826869666576385498046875 0.0776826404035091400146484375 473.20001220703125 25555.871259489 2021-06-13T09:51:13.000Z 40.421900711953639984130859375 0.07760410197079181671142578125 473.20001220703125 25567.163856158 2021-06-13T09:51:14.000Z 40.4218831099569797515869140625 0.07758624851703643798828125 473 25569.638202906 2021-06-13T09:51:15.000Z 40.42186290957033634185791015625 0.07756655104458332061767578125 473.20001220703125 25572.437864735 2021-06-13T09:51:20.000Z 40.42176626622676849365234375 0.07747602649033069610595703125 473.79998779296875 25585.648970574 2021-06-13T09:51:21.000Z 40.4217548668384552001953125 0.07745088078081607818603515625 473.79998779296875 25588.126964114 2021-06-13T09:51:22.000Z 40.42175059206783771514892578125 0.07742405869066715240478515625 473.600006103515625 25590.448807269 2021-06-13T09:51:23.000Z 40.421756543219089508056640625 0.077392794191837310791015625 473.600006103515625 25593.178241838 2021-06-13T09:51:26.000Z 40.42180540971457958221435546875 0.07730034179985523223876953125 473.79998779296875 25602.715061535 2021-06-13T09:51:29.000Z 40.42186282575130462646484375 0.077190287411212921142578125 473.600006103515625 25614.020045919 2021-06-13T09:51:32.000Z 40.42192208580672740936279296875 0.07709364406764507293701171875 473.79998779296875 25624.53457044 2021-06-13T09:51:33.000Z 40.42193952016532421112060546875 0.0770697556436061859130859375 473.79998779296875 25627.337455829 2021-06-13T09:51:34.000Z 40.4219585470855236053466796875 0.07705659605562686920166015625 473.600006103515625 25629.730167359 2021-06-13T09:51:35.000Z 40.42197681963443756103515625 0.0770558416843414306640625 473.399993896484375 25631.763827855 2021-06-13T09:51:36.000Z 40.4219927452504634857177734375 0.07706196047365665435791015625 473.399993896484375 25633.611358341 2021-06-13T09:51:37.000Z 40.42200372554361820220947265625 0.0770643912255764007568359375 473 25634.85035511 2021-06-13T09:51:38.000Z 40.4220028035342693328857421875 0.07705776952207088470458984375 473 25635.420515397 2021-06-13T09:51:39.000Z 40.42199098505079746246337890625 0.0770456157624721527099609375 472.79998779296875 25637.093633354 2021-06-13T09:51:41.000Z 40.42196399532258510589599609375 0.07703614421188831329345703125 472.600006103515625 25640.202038378 2021-06-13T09:51:42.000Z 40.42194907553493976593017578125 0.07704033516347408294677734375 472.399993896484375 25641.901927922 2021-06-13T09:51:44.000Z 40.42191923595964908599853515625 0.077056176960468292236328125 472.20001220703125 25645.485329756 2021-06-13T09:51:46.000Z 40.4218921624124050140380859375 0.0770905427634716033935546875 472.20001220703125 25649.67728977 2021-06-13T09:51:47.000Z 40.421878583729267120361328125 0.0771069712936878204345703125 472.20001220703125 25651.733031917 2021-06-13T09:51:48.000Z 40.4218606464564800262451171875 0.0771173648536205291748046875 472.20001220703125 25653.916579572 2021-06-13T09:51:49.000Z 40.4218368418514728546142578125 0.07712147198617458343505859375 472.20001220703125 25656.587489603 2021-06-13T09:51:50.000Z 40.42181228287518024444580078125 0.07712113671004772186279296875 472.20001220703125 25659.321882277 2021-06-13T09:51:53.000Z 40.4217486642301082611083984375 0.07708593271672725677490234375 472.20001220703125 25667.005542849 2021-06-13T09:51:54.000Z 40.421729721128940582275390625 0.077067911624908447265625 472.20001220703125 25669.6079566 2021-06-13T09:51:55.000Z 40.42171186767518520355224609375 0.07705156691372394561767578125 472.399993896484375 25672.030671955 2021-06-13T09:51:56.000Z 40.42169309221208095550537109375 0.07703245617449283599853515625 472.399993896484375 25674.674396443 2021-06-13T09:51:59.000Z 40.42163643054664134979248046875 0.076971352100372314453125 472.399993896484375 25682.834530247 2021-06-13T09:52:01.000Z 40.4216041602194309234619140625 0.07692374289035797119140625 472.600006103515625 25688.236027908 2021-06-13T09:52:04.000Z 40.421547330915927886962890625 0.0768548436462879180908203125 472.399993896484375 25696.843161412 2021-06-13T09:52:06.000Z 40.4215159825980663299560546875 0.076810084283351898193359375 472.399993896484375 25701.995677763 2021-06-13T09:52:09.000Z 40.42145890183746814727783203125 0.07673473097383975982666015625 472.399993896484375 25711.002686521 2021-06-13T09:52:10.000Z 40.42144037783145904541015625 0.07670891471207141876220703125 472.399993896484375 25714.007695081 2021-06-13T09:52:15.000Z 40.42133535258471965789794921875 0.076593495905399322509765625 472.600006103515625 25729.248747749 2021-06-13T09:52:16.000Z 40.42131087742745876312255859375 0.076572038233280181884765625 472.79998779296875 25732.524069232 2021-06-13T09:52:20.000Z 40.42120166122913360595703125 0.07653121836483478546142578125 473 25745.162622243 2021-06-13T09:52:21.000Z 40.421172492206096649169921875 0.07653909735381603240966796875 473 25748.477679261 2021-06-13T09:52:22.000Z 40.4211468435823917388916015625 0.07655217312276363372802734375 473.20001220703125 25751.542198718 2021-06-13T09:52:23.000Z 40.42112446390092372894287109375 0.07657094858586788177490234375 473.20001220703125 25754.500262962 2021-06-13T09:52:24.000Z 40.4211052693426609039306640625 0.0765936635434627532958984375 473.20001220703125 25757.374722902 2021-06-13T09:52:25.000Z 40.42108691297471523284912109375 0.076617300510406494140625 473.20001220703125 25760.23501122 2021-06-13T09:52:26.000Z 40.4210690595209598541259765625 0.0766429491341114044189453125 473.20001220703125 25763.179306277 2021-06-13T09:52:28.000Z 40.421036370098590850830078125 0.07669441401958465576171875 473.399993896484375 25768.858692957 2021-06-13T09:52:29.000Z 40.4210217855870723724365234375 0.07671612314879894256591796875 473.600006103515625 25771.311045075 2021-06-13T09:52:30.000Z 40.421006195247173309326171875 0.07673808373510837554931640625 473.600006103515625 25773.855561691 2021-06-13T09:52:32.000Z 40.420969985425472259521484375 0.07678301073610782623291015625 473.600006103515625 25779.399782125 2021-06-13T09:52:34.000Z 40.420932769775390625 0.07682575844228267669677734375 473.79998779296875 25784.902313026 2021-06-13T09:52:35.000Z 40.42091575451195240020751953125 0.07684864103794097900390625 474 25787.613490303 2021-06-13T09:52:39.000Z 40.42084232904016971588134765625 0.076946206390857696533203125 474.399993896484375 25799.238252407 2021-06-13T09:52:41.000Z 40.42080402374267578125 0.0769913010299205780029296875 474.79998779296875 25804.96356266 2021-06-13T09:52:42.000Z 40.42078449390828609466552734375 0.077011920511722564697265625 475 25807.751912677 2021-06-13T09:52:43.000Z 40.42076647281646728515625 0.0770348869264125823974609375 475 25810.548347228 2021-06-13T09:52:44.000Z 40.42075113393366336822509765625 0.0770586915314197540283203125 475.20001220703125 25813.190363332 2021-06-13T09:52:45.000Z 40.42073420248925685882568359375 0.07708442397415637969970703125 475.20001220703125 25816.069531645 2021-06-13T09:52:46.000Z 40.42071592994034290313720703125 0.07710956968367099761962890625 475.399993896484375 25819.013826703 2021-06-13T09:52:47.000Z 40.42069631628692150115966796875 0.07713454775512218475341796875 475.399993896484375 25822.054681563 2021-06-13T09:52:48.000Z 40.42067502625286579132080078125 0.07716053165495395660400390625 475.79998779296875 25825.28977949 2021-06-13T09:52:49.000Z 40.4206551611423492431640625 0.077184922993183135986328125 476 25828.317241726 2021-06-13T09:52:50.000Z 40.4206338711082935333251953125 0.07720805704593658447265625 476.20001220703125 25831.390588429 2021-06-13T09:52:51.000Z 40.4206110723316669464111328125 0.07723026908934116363525390625 476.399993896484375 25834.547993122 2021-06-13T09:52:52.000Z 40.42058718390762805938720703125 0.07724971510469913482666015625 476.399993896484375 25837.67666742 2021-06-13T09:52:53.000Z 40.42056220583617687225341796875 0.07726463489234447479248046875 476.79998779296875 25840.730856178 2021-06-13T09:52:54.000Z 40.42053672485053539276123046875 0.07727377116680145263671875 476.79998779296875 25843.672082663 2021-06-13T09:52:55.000Z 40.42051057331264019012451171875 0.0772798061370849609375 477 25846.627092632 2021-06-13T09:52:56.000Z 40.42048442177474498748779296875 0.0772866792976856231689453125 477.20001220703125 25849.595822093 2021-06-13T09:52:57.000Z 40.42045868933200836181640625 0.0772918760776519775390625 477.20001220703125 25852.492188958 2021-06-13T09:52:58.000Z 40.42043161578476428985595703125 0.07729447446763515472412109375 477.600006103515625 25855.513679862 2021-06-13T09:52:59.000Z 40.42040496133267879486083984375 0.0772947259247303009033203125 477.600006103515625 25858.480888067 2021-06-13T09:53:00.000Z 40.42037780396640300750732421875 0.07729397155344486236572265625 478 25861.50387291 2021-06-13T09:53:01.000Z 40.4203505627810955047607421875 0.0772927142679691314697265625 478 25864.538782789 2021-06-13T09:53:02.000Z 40.42032323777675628662109375 0.07729162462055683135986328125 478 25867.582605785 2021-06-13T09:53:03.000Z 40.42029700241982936859130859375 0.077292211353778839111328125 478.20001220703125 25870.503807976 2021-06-13T09:53:04.000Z 40.42027202434837818145751953125 0.07729480974376201629638671875 478.20001220703125 25873.293776774 2021-06-13T09:53:05.000Z 40.42024738155305385589599609375 0.07729883305728435516357421875 478.399993896484375 25876.057731309 2021-06-13T09:53:06.000Z 40.4202241636812686920166015625 0.07730386219918727874755859375 478.600006103515625 25878.677437036 2021-06-13T09:53:07.000Z 40.420201532542705535888671875 0.0773098133504390716552734375 478.600006103515625 25881.246675422 2021-06-13T09:53:08.000Z 40.42017848230898380279541015625 0.07731291465461254119873046875 478.79998779296875 25883.824685558 2021-06-13T09:53:09.000Z 40.42015434242784976959228515625 0.07731400430202484130859375 479 25886.512446923 2021-06-13T09:53:10.000Z 40.42012886144220829010009765625 0.07731593213975429534912109375 479.20001220703125 25889.352140263 2021-06-13T09:53:11.000Z 40.420102961361408233642578125 0.07731894962489604949951171875 479.20001220703125 25892.245387723 2021-06-13T09:53:12.000Z 40.420077145099639892578125 0.0773225538432598114013671875 479.20001220703125 25895.133949758 2021-06-13T09:53:13.000Z 40.420052669942378997802734375 0.07732800208032131195068359375 479.600006103515625 25897.897904293 2021-06-13T09:53:14.000Z 40.42002861388027667999267578125 0.0773349590599536895751953125 479.600006103515625 25900.638893823 2021-06-13T09:53:15.000Z 40.42000430636107921600341796875 0.07734124548733234405517578125 479.79998779296875 25903.396306445 2021-06-13T09:53:16.000Z 40.41997966356575489044189453125 0.07734761573374271392822265625 479.79998779296875 25906.19112596 2021-06-13T09:53:17.000Z 40.4199552722275257110595703125 0.07735566236078739166259765625 479.79998779296875 25908.992400033 2021-06-13T09:53:18.000Z 40.4199294559657573699951171875 0.077364630997180938720703125 480 25911.964169667 2021-06-13T09:53:19.000Z 40.4199046455323696136474609375 0.077374689280986785888671875 480 25914.855856163 2021-06-13T09:53:20.000Z 40.41987975127995014190673828125 0.07738483138382434844970703125 480.20001220703125 25917.756895846 2021-06-13T09:53:21.000Z 40.41985561139881610870361328125 0.0773949734866619110107421875 480.20001220703125 25920.57904528 2021-06-13T09:53:22.000Z 40.41983239352703094482421875 0.07740511558949947357177734375 480.600006103515625 25923.301854998 2021-06-13T09:53:23.000Z 40.41981051675975322723388671875 0.07741584442555904388427734375 480.600006103515625 25925.900796547 2021-06-13T09:53:24.000Z 40.4197879694402217864990234375 0.07742724381387233734130859375 480.600006103515625 25928.588557912 2021-06-13T09:53:25.000Z 40.419764332473278045654296875 0.07743847556412220001220703125 480.79998779296875 25931.386606568 2021-06-13T09:53:26.000Z 40.4197410307824611663818359375 0.07744987495243549346923828125 480.79998779296875 25934.15382626 2021-06-13T09:53:27.000Z 40.41971714235842227935791015625 0.0774613581597805023193359375 480.79998779296875 25936.985558571 2021-06-13T09:53:28.000Z 40.419692583382129669189453125 0.07747200317680835723876953125 480.79998779296875 25939.864726884 2021-06-13T09:53:29.000Z 40.41966718621551990509033203125 0.077481977641582489013671875 481.20001220703125 25942.815149514 2021-06-13T09:53:30.000Z 40.41964220814406871795654296875 0.07749195210635662078857421875 481.20001220703125 25945.722407939 2021-06-13T09:53:31.000Z 40.41961647570133209228515625 0.07750133983790874481201171875 481.399993896484375 25948.695696495 2021-06-13T09:53:32.000Z 40.41959124617278575897216796875 0.0775093026459217071533203125 481.600006103515625 25951.584258531 2021-06-13T09:53:33.000Z 40.41956626810133457183837890625 0.077518187463283538818359375 481.600006103515625 25954.466561487 2021-06-13T09:53:34.000Z 40.41954179294407367706298828125 0.0775279104709625244140625 481.600006103515625 25957.312607616 2021-06-13T09:53:35.000Z 40.4195160605013370513916015625 0.07753469981253147125244140625 481.79998779296875 25960.233809807 2021-06-13T09:53:36.000Z 40.4194912500679492950439453125 0.0775401480495929718017578125 481.79998779296875 25963.036695196 2021-06-13T09:53:37.000Z 40.41946618817746639251708984375 0.0775458477437496185302734375 482 25965.868427507 2021-06-13T09:53:38.000Z 40.41944070719182491302490234375 0.07755137979984283447265625 482.20001220703125 25968.741316275 2021-06-13T09:53:39.000Z 40.41941539384424686431884765625 0.07755766622722148895263671875 482.20001220703125 25971.606336255 2021-06-13T09:53:40.000Z 40.4193896614015102386474609375 0.07756101898849010467529296875 482.20001220703125 25974.483935966 2021-06-13T09:53:41.000Z 40.41936309076845645904541015625 0.07756252773106098175048828125 482.399993896484375 25977.446575719 2021-06-13T09:53:42.000Z 40.41933618485927581787109375 0.07756520994007587432861328125 482.600006103515625 25980.451584279 2021-06-13T09:53:43.000Z 40.4193108715116977691650390625 0.07756805978715419769287109375 482.79998779296875 25983.280125905 2021-06-13T09:53:44.000Z 40.419288575649261474609375 0.07757015526294708251953125 483 25985.767213029 2021-06-13T09:53:45.000Z 40.41926569305360317230224609375 0.0775723345577716827392578125 483 25988.320586326 2021-06-13T09:53:46.000Z 40.41924222372472286224365234375 0.077575184404850006103515625 483.20001220703125 25990.943736769 2021-06-13T09:53:47.000Z 40.41921841911971569061279296875 0.077578537166118621826171875 483.20001220703125 25993.607876421 2021-06-13T09:53:48.000Z 40.41919411160051822662353515625 0.07758432067930698394775390625 483.600006103515625 25996.358731572 2021-06-13T09:53:49.000Z 40.41916930116713047027587890625 0.07759186439216136932373046875 483.600006103515625 25999.192057878 2021-06-13T09:53:50.000Z 40.41914574801921844482421875 0.07760209031403064727783203125 483.600006103515625 26001.952743394 2021-06-13T09:53:51.000Z 40.4191231168806552886962890625 0.0776139087975025177001953125 483.79998779296875 26004.663920671 2021-06-13T09:53:52.000Z 40.41910073719918727874755859375 0.077626816928386688232421875 484 26007.388388112 2021-06-13T09:53:53.000Z 40.4190791957080364227294921875 0.0776414014399051666259765625 484 26010.086209754 2021-06-13T09:53:54.000Z 40.41906100697815418243408203125 0.07765456102788448333740234375 484.20001220703125 26012.398309505 2021-06-13T09:53:55.000Z 40.419040136039257049560546875 0.0776688940823078155517578125 484.20001220703125 26015.018015232 2021-06-13T09:53:56.000Z 40.41901825927197933197021484375 0.07768238894641399383544921875 484.399993896484375 26017.709134201 2021-06-13T09:53:57.000Z 40.418999902904033660888671875 0.0776970572769641876220703125 484.399993896484375 26020.101845731 2021-06-13T09:53:58.000Z 40.4189823009073734283447265625 0.07771323435008525848388671875 484.20001220703125 26022.494557261 2021-06-13T09:53:59.000Z 40.41896193288266658782958984375 0.0777290761470794677734375 484.399993896484375 26025.128014819 2021-06-13T09:54:00.000Z 40.41894433088600635528564453125 0.07774609141051769256591796875 484.399993896484375 26027.560030459 2021-06-13T09:54:01.000Z 40.4189209453761577606201171875 0.07776461541652679443359375 484.399993896484375 26030.600885318 2021-06-13T09:54:04.000Z 40.41885606944561004638671875 0.07781666703522205352783203125 484.79998779296875 26039.061999078 2021-06-13T09:54:05.000Z 40.41883218102157115936279296875 0.07782957516610622406005859375 484.79998779296875 26041.938029332 2021-06-13T09:54:06.000Z 40.41880887933075428009033203125 0.0778415612876415252685546875 485 26044.723138964 2021-06-13T09:54:11.000Z 40.41868172585964202880859375 0.077907107770442962646484375 485 26059.926522362 2021-06-13T09:54:13.000Z 40.41862816549837589263916015625 0.07792462594807147979736328125 485 26066.070276877 2021-06-13T09:54:14.000Z 40.41859983466565608978271484375 0.07793267257511615753173828125 485 26069.298389052 2021-06-13T09:54:18.000Z 40.41849623434245586395263671875 0.07797324098646640777587890625 485 26081.3311878 2021-06-13T09:54:19.000Z 40.41846974752843379974365234375 0.0779870711266994476318359375 485.20001220703125 26084.502860096 2021-06-13T09:54:22.000Z 40.41838995181024074554443359375 0.07802202366292476654052734375 485.20001220703125 26093.864800171 2021-06-13T09:54:23.000Z 40.41836514137685298919677734375 0.07803157903254032135009765625 485.399993896484375 26096.740830425 2021-06-13T09:54:24.000Z 40.41833915747702121734619140625 0.07803794927895069122314453125 485.399993896484375 26099.68205691 2021-06-13T09:54:26.000Z 40.4182959906756877899169921875 0.07802956737577915191650390625 485.600006103515625 26104.539586091 2021-06-13T09:54:27.000Z 40.418279729783535003662109375 0.07801213301718235015869140625 485.600006103515625 26106.876934214 2021-06-13T09:54:29.000Z 40.41825382970273494720458984375 0.07796846330165863037109375 485.79998779296875 26111.567058543 2021-06-13T09:54:30.000Z 40.41824444197118282318115234375 0.07794591598212718963623046875 485.79998779296875 26113.746466768 2021-06-13T09:54:31.000Z 40.41823647916316986083984375 0.07792462594807147979736328125 486 26115.757803201 2021-06-13T09:54:32.000Z 40.418229438364505767822265625 0.07790216244757175445556640625 486 26117.813545348 2021-06-13T09:54:33.000Z 40.4182225652039051055908203125 0.0778764300048351287841796875 486 26120.12173622 2021-06-13T09:54:34.000Z 40.41821460239589214324951171875 0.07784902118146419525146484375 486.399993896484375 26122.607007289 2021-06-13T09:54:35.000Z 40.41820856742560863494873046875 0.07782186381518840789794921875 486.79998779296875 26125.005373128 2021-06-13T09:54:36.000Z 40.4182004369795322418212890625 0.07779470644891262054443359375 487.399993896484375 26127.479719876 2021-06-13T09:54:37.000Z 40.418190546333789825439453125 0.07776922546327114105224609375 487.399993896484375 26129.904298141 2021-06-13T09:54:38.000Z 40.418181829154491424560546875 0.07774257101118564605712890625 487.399993896484375 26132.364003655 2021-06-13T09:54:39.000Z 40.41817084886133670806884765625 0.07771491073071956634521484375 488 26135.007728143 2021-06-13T09:54:40.000Z 40.41815995238721370697021484375 0.07768817245960235595703125 488.399993896484375 26137.578723273 2021-06-13T09:54:41.000Z 40.41814821772277355194091796875 0.07766210474073886871337890625 488.600006103515625 26140.142684203 2021-06-13T09:54:42.000Z 40.41813765652477741241455078125 0.07763586938381195068359375 488.79998779296875 26142.656854744 2021-06-13T09:54:43.000Z 40.41812743060290813446044921875 0.077610053122043609619140625 489 26145.123891737 2021-06-13T09:54:44.000Z 40.4181176237761974334716796875 0.07758557796478271484375 489.20001220703125 26147.467027772 2021-06-13T09:54:45.000Z 40.41810831986367702484130859375 0.07756403647363185882568359375 489.600006103515625 26149.566236505 2021-06-13T09:54:46.000Z 40.4180990159511566162109375 0.0775424949824810028076171875 489.600006103515625 26151.665445238 2021-06-13T09:54:47.000Z 40.4180896282196044921875 0.0775203667581081390380859375 489.79998779296875 26153.811450593 2021-06-13T09:54:48.000Z 40.4180804081261157989501953125 0.0774982385337352752685546875 489.79998779296875 26155.949023675 2021-06-13T09:54:49.000Z 40.41807143948972225189208984375 0.07747569121420383453369140625 489.79998779296875 26158.103428301 2021-06-13T09:54:50.000Z 40.41806138120591640472412109375 0.077452473342418670654296875 490 26160.366181788 2021-06-13T09:54:51.000Z 40.4180525802075862884521484375 0.0774281658232212066650390625 490.20001220703125 26162.646822933 2021-06-13T09:54:52.000Z 40.418042354285717010498046875 0.077405534684658050537109375 490.600006103515625 26164.875396927 2021-06-13T09:54:53.000Z 40.41803087107837200164794921875 0.07738315500319004058837890625 490.79998779296875 26167.159994087 2021-06-13T09:54:54.000Z 40.41801980696618556976318359375 0.07736052386462688446044921875 491.20001220703125 26169.438654649 2021-06-13T09:54:55.000Z 40.41801025159657001495361328125 0.07733705453574657440185546875 491.20001220703125 26171.691409176 2021-06-13T09:54:56.000Z 40.41800312697887420654296875 0.07731308229267597198486328125 491.600006103515625 26173.870817401 2021-06-13T09:54:57.000Z 40.417995415627956390380859375 0.077288858592510223388671875 491.600006103515625 26176.095335751 2021-06-13T09:54:58.000Z 40.41798569262027740478515625 0.07726572453975677490234375 491.79998779296875 26178.331998969 2021-06-13T09:54:59.000Z 40.41797454468905925750732421875 0.07724351249635219573974609375 492 26180.586756836 2021-06-13T09:55:00.000Z 40.417963564395904541015625 0.07722138427197933197021484375 492 26182.827453715 2021-06-13T09:55:01.000Z 40.41795509867370128631591796875 0.07719925604760646820068359375 492 26184.926662448 2021-06-13T09:55:02.000Z 40.41794738732278347015380859375 0.07717855274677276611328125 492 26186.878761897 2021-06-13T09:55:03.000Z 40.417939759790897369384765625 0.077159442007541656494140625 492.399993896484375 26188.709105679 2021-06-13T09:55:04.000Z 40.41792945004999637603759765625 0.07714443840086460113525390625 492.399993896484375 26190.422224135 2021-06-13T09:55:05.000Z 40.4179164581000804901123046875 0.0771337933838367462158203125 492.399993896484375 26192.12741756 2021-06-13T09:55:06.000Z 40.4179023765027523040771484375 0.0771277584135532379150390625 492.600006103515625 26193.773328533 2021-06-13T09:55:07.000Z 40.41788770817220211029052734375 0.07712834514677524566650390625 492.600006103515625 26195.408229945 2021-06-13T09:55:08.000Z 40.4178715310990810394287109375 0.0771347992122173309326171875 492.600006103515625 26197.289662901 2021-06-13T09:55:09.000Z 40.4178557731211185455322265625 0.07714343257248401641845703125 492.79998779296875 26199.190197188 2021-06-13T09:55:10.000Z 40.41784026660025119781494140625 0.07715307176113128662109375 493 26201.097845166 2021-06-13T09:55:11.000Z 40.41782534681260585784912109375 0.07716204039752483367919921875 493 26202.92324874 2021-06-13T09:55:12.000Z 40.41781059466302394866943359375 0.07717142812907695770263671875 493.20001220703125 26204.746177189 2021-06-13T09:55:13.000Z 40.41779584251344203948974609375 0.0771834142506122589111328125 493.20001220703125 26206.675008829 2021-06-13T09:55:14.000Z 40.41778243146836757659912109375 0.0771985016763210296630859375 493.399993896484375 26208.640936782 2021-06-13T09:55:15.000Z 40.4177691042423248291015625 0.077213756740093231201171875 493.600006103515625 26210.609160041 2021-06-13T09:55:16.000Z 40.4177556931972503662109375 0.07722825743257999420166015625 493.79998779296875 26212.540331077 2021-06-13T09:55:17.000Z 40.41774353943765163421630859375 0.07724334485828876495361328125 494 26214.402466774 2021-06-13T09:55:18.000Z 40.4177323915064334869384765625 0.0772595219314098358154296875 494 26216.24999726 2021-06-13T09:55:19.000Z 40.41772107593715190887451171875 0.07727687247097492218017578125 494.399993896484375 26218.188169543 2021-06-13T09:55:20.000Z 40.41771185584366321563720703125 0.077294893562793731689453125 494.600006103515625 26220.0308059 2021-06-13T09:55:21.000Z 40.4177033901214599609375 0.077312327921390533447265625 494.600006103515625 26221.785586817 2021-06-13T09:55:22.000Z 40.41769358329474925994873046875 0.07732951082289218902587890625 494.79998779296875 26223.606036777 2021-06-13T09:55:23.000Z 40.41768402792513370513916015625 0.07734761573374271392822265625 495 26225.473015488 2021-06-13T09:55:24.000Z 40.41767631657421588897705078125 0.07736672647297382354736328125 495.20001220703125 26227.305824381 2021-06-13T09:55:25.000Z 40.41766919195652008056640625 0.077388770878314971923828125 495.20001220703125 26229.33726351 2021-06-13T09:55:26.000Z 40.41766173206269741058349609375 0.0774103961884975433349609375 495.399993896484375 26231.348599943 2021-06-13T09:55:27.000Z 40.4176549427211284637451171875 0.077431015670299530029296875 495.79998779296875 26233.251508415 2021-06-13T09:55:28.000Z 40.41764765046536922454833984375 0.0774506293237209320068359375 495.79998779296875 26235.10148111 2021-06-13T09:55:29.000Z 40.41763910092413425445556640625 0.07747049443423748016357421875 496.20001220703125 26237.034988712 2021-06-13T09:55:30.000Z 40.41763289831578731536865234375 0.077491365373134613037109375 496.600006103515625 26238.935522999 2021-06-13T09:55:31.000Z 40.417627282440662384033203125 0.07751340977847576141357421875 496.79998779296875 26240.906038889 2021-06-13T09:55:32.000Z 40.417621918022632598876953125 0.07753285579383373260498046875 497 26242.658244925 2021-06-13T09:55:33.000Z 40.41761395521461963653564453125 0.077554397284984588623046875 497.20001220703125 26244.687460255 2021-06-13T09:55:34.000Z 40.417606495320796966552734375 0.07757577113807201385498046875 497 26246.680757432 2021-06-13T09:55:35.000Z 40.41760020889341831207275390625 0.07759823463857173919677734375 497.600006103515625 26248.709972763 2021-06-13T09:55:36.000Z 40.4175947606563568115234375 0.07762103341519832611083984375 498 26250.73473317 2021-06-13T09:55:37.000Z 40.4175905697047710418701171875 0.0776430778205394744873046875 498.20001220703125 26252.658877484 2021-06-13T09:55:38.000Z 40.4175868816673755645751953125 0.077663362026214599609375 498.20001220703125 26254.421360476 2021-06-13T09:55:39.000Z 40.4175808466970920562744140625 0.07768322713673114776611328125 498.399993896484375 26256.231862547 2021-06-13T09:55:40.000Z 40.4175721295177936553955078125 0.0777040980756282806396484375 498.600006103515625 26258.249922129 2021-06-13T09:55:41.000Z 40.4175627417862415313720703125 0.07772228680551052093505859375 499 26260.112057826 2021-06-13T09:55:42.000Z 40.4175540246069431304931640625 0.0777372904121875762939453125 498.79998779296875 26261.710654596 2021-06-13T09:55:43.000Z 40.41754405014216899871826171875 0.07775195874273777008056640625 499 26263.378366665 2021-06-13T09:55:44.000Z 40.417534410953521728515625 0.07776889018714427947998046875 499.600006103515625 26265.171327126 2021-06-13T09:55:45.000Z 40.41752443648874759674072265625 0.07778531871736049652099609375 499.79998779296875 26266.949114165 2021-06-13T09:55:46.000Z 40.417513288557529449462890625 0.0778016634285449981689453125 499.79998779296875 26268.806394219 2021-06-13T09:55:47.000Z 40.41750096715986728668212890625 0.07781867869198322296142578125 499.79998779296875 26270.795156016 2021-06-13T09:55:48.000Z 40.4174901545047760009765625 0.07783527486026287078857421875 500.20001220703125 26272.645128711 2021-06-13T09:55:49.000Z 40.4174789227545261383056640625 0.0778524577617645263671875 500.20001220703125 26274.564574253 2021-06-13T09:55:50.000Z 40.41746727190911769866943359375 0.07786913774907588958740234375 500.399993896484375 26276.484019795 2021-06-13T09:55:51.000Z 40.417458303272724151611328125 0.07788531482219696044921875 500.79998779296875 26278.181251183 2021-06-13T09:55:52.000Z 40.41744790971279144287109375 0.0779035873711109161376953125 500.79998779296875 26280.11242222 2021-06-13T09:55:53.000Z 40.41743852198123931884765625 0.07792160846292972564697265625 501.20001220703125 26281.964833904 2021-06-13T09:55:54.000Z 40.41742938570678234100341796875 0.0779374502599239349365234375 501.399993896484375 26283.648711573 2021-06-13T09:55:55.000Z 40.41741966269910335540771484375 0.07795463316142559051513671875 501.600006103515625 26285.461705733 2021-06-13T09:55:56.000Z 40.41740993969142436981201171875 0.0779733248054981231689453125 501.79998779296875 26287.381151275 2021-06-13T09:55:57.000Z 40.4174001328647136688232421875 0.077993609011173248291015625 502.20001220703125 26289.417030714 2021-06-13T09:55:58.000Z 40.4173907451331615447998046875 0.0780138932168483734130859375 502.600006103515625 26291.423872535 2021-06-13T09:55:59.000Z 40.41737942956387996673583984375 0.0780366919934749603271484375 502.79998779296875 26293.728147898 2021-06-13T09:56:00.000Z 40.4173702932894229888916015625 0.0780589878559112548828125 503 26295.874153253 2021-06-13T09:56:01.000Z 40.4173612408339977264404296875 0.07808002643287181854248046875 503.20001220703125 26297.921091325 2021-06-13T09:56:02.000Z 40.41735210455954074859619140625 0.07809662260115146636962890625 503.79998779296875 26299.657767902 2021-06-13T09:56:03.000Z 40.41734187863767147064208984375 0.0781107880175113677978515625 504.20001220703125 26301.311887959 2021-06-13T09:56:04.000Z 40.41733215562999248504638671875 0.07812428288161754608154296875 504.399993896484375 26302.887727742 2021-06-13T09:56:05.000Z 40.4173216782510280609130859375 0.0781392864882946014404296875 505 26304.613973734 2021-06-13T09:56:06.000Z 40.41731136851012706756591796875 0.07815529592335224151611328125 505.399993896484375 26306.391760773 2021-06-13T09:56:07.000Z 40.41730080731213092803955078125 0.078172646462917327880859375 505.79998779296875 26308.273193729 2021-06-13T09:56:08.000Z 40.4172916710376739501953125 0.078190751373767852783203125 506 26310.115830085 2021-06-13T09:56:09.000Z 40.41728186421096324920654296875 0.0782100297510623931884765625 506.20001220703125 26312.081758039 2021-06-13T09:56:10.000Z 40.41727197356522083282470703125 0.07822905667126178741455078125 506.600006103515625 26314.033857488 2021-06-13T09:56:11.000Z 40.4172633402049541473388671875 0.0782482512295246124267578125 506.79998779296875 26315.924865228 2021-06-13T09:56:12.000Z 40.41725621558725833892822265625 0.078266523778438568115234375 506.79998779296875 26317.664139677 2021-06-13T09:56:13.000Z 40.41724934242665767669677734375 0.0782844610512256622314453125 507 26319.364029221 2021-06-13T09:56:14.000Z 40.4172438941895961761474609375 0.07830239832401275634765625 507 26320.998930633 2021-06-13T09:56:15.000Z 40.4172375239431858062744140625 0.07832251489162445068359375 507.20001220703125 26322.844015677 2021-06-13T09:56:16.000Z 40.41722922585904598236083984375 0.07834590040147304534912109375 507.20001220703125 26325.03169493 2021-06-13T09:56:17.000Z 40.41721916757524013519287109375 0.07837121374905109405517578125 507.20001220703125 26327.450680159 2021-06-13T09:56:18.000Z 40.41720642708241939544677734375 0.07839619182050228118896484375 507.399993896484375 26329.996970575 2021-06-13T09:56:19.000Z 40.41719385422766208648681640625 0.0784158892929553985595703125 507.399993896484375 26332.172231492 2021-06-13T09:56:20.000Z 40.41718211956322193145751953125 0.07843072526156902313232421875 507.600006103515625 26333.982733563 2021-06-13T09:56:21.000Z 40.41717231273651123046875 0.07844195701181888580322265625 507.399993896484375 26335.430137355 2021-06-13T09:56:22.000Z 40.4171627573668956756591796875 0.0784527696669101715087890625 507.399993896484375 26336.833189978 2021-06-13T09:56:23.000Z 40.4171516932547092437744140625 0.07846240885555744171142578125 507.600006103515625 26338.311458729 2021-06-13T09:56:24.000Z 40.41713970713317394256591796875 0.07847280241549015045166015625 507.600006103515625 26339.907228624 2021-06-13T09:56:26.000Z 40.41711187921464443206787109375 0.0784819386899471282958984375 507.600006103515625 26343.10018279 2021-06-13T09:56:27.000Z 40.41709880344569683074951171875 0.07847330532968044281005859375 507.600006103515625 26344.726778129 2021-06-13T09:56:28.000Z 40.41708924807608127593994140625 0.07845603860914707183837890625 507.399993896484375 26346.534784676 2021-06-13T09:56:30.000Z 40.4170849733054637908935546875 0.078413374722003936767578125 507.600006103515625 26350.180641574 2021-06-13T09:56:33.000Z 40.41710869409143924713134765625 0.07834732532501220703125 507.79998779296875 26356.368332915 2021-06-13T09:56:34.000Z 40.417116321623325347900390625 0.07832511328160762786865234375 507.79998779296875 26358.432841593 2021-06-13T09:56:35.000Z 40.41712411679327487945556640625 0.078302063047885894775390625 508 26360.570414675 2021-06-13T09:56:36.000Z 40.41713249869644641876220703125 0.078277587890625 508 26362.843123131 2021-06-13T09:56:37.000Z 40.4171406291425228118896484375 0.0782536156475543975830078125 508.20001220703125 26365.067641481 2021-06-13T09:56:38.000Z 40.417148508131504058837890625 0.07822587154805660247802734375 508.399993896484375 26367.576418729 2021-06-13T09:56:39.000Z 40.4171570576727390289306640625 0.0781982950866222381591796875 508.399993896484375 26370.099552474 2021-06-13T09:56:40.000Z 40.417164601385593414306640625 0.07817088626325130462646484375 508.79998779296875 26372.570247047 2021-06-13T09:56:41.000Z 40.417169965803623199462890625 0.07814347743988037109375 509.20001220703125 26374.970494695 2021-06-13T09:56:42.000Z 40.41717239655554294586181640625 0.07811598479747772216796875 509.399993896484375 26377.317481408 2021-06-13T09:56:43.000Z 40.41717432439327239990234375 0.07808639667928218841552734375 509.600006103515625 26379.83524106 2021-06-13T09:56:44.000Z 40.417173318564891815185546875 0.0780584849417209625244140625 509.79998779296875 26382.20329458 2021-06-13T09:56:45.000Z 40.417169295251369476318359375 0.078032501041889190673828125 510 26384.448017871 2021-06-13T09:56:46.000Z 40.41716066189110279083251953125 0.0780081935226917266845703125 510.399993896484375 26386.720726327 2021-06-13T09:56:47.000Z 40.41715261526405811309814453125 0.0779833830893039703369140625 510.20001220703125 26389.005323487 2021-06-13T09:56:48.000Z 40.41714373044669628143310546875 0.07795915938913822174072265625 510.399993896484375 26391.285964632 2021-06-13T09:56:49.000Z 40.417133085429668426513671875 0.07793518714606761932373046875 510.600006103515625 26393.636795716 2021-06-13T09:56:50.000Z 40.4171240329742431640625 0.07790987379848957061767578125 510.600006103515625 26396.006755114 2021-06-13T09:56:51.000Z 40.41711288504302501678466796875 0.07788523100316524505615234375 510.79998779296875 26398.435054914 2021-06-13T09:56:52.000Z 40.4171030782163143157958984375 0.07786042056977748870849609375 511.20001220703125 26400.80120102 2021-06-13T09:56:53.000Z 40.41709310375154018402099609375 0.07783661596477031707763671875 511.399993896484375 26403.101554209 2021-06-13T09:56:54.000Z 40.4170826263725757598876953125 0.07781281135976314544677734375 511.600006103515625 26405.429223831 2021-06-13T09:56:55.000Z 40.41707399301230907440185546875 0.07779168896377086639404296875 512 26407.458439161 2021-06-13T09:56:56.000Z 40.4170631803572177886962890625 0.07777458988130092620849609375 512.20001220703125 26409.339872117 2021-06-13T09:56:57.000Z 40.41705471463501453399658203125 0.07775933481752872467041015625 512.5999755859375 26410.938468887 2021-06-13T09:56:58.000Z 40.4170437343418598175048828125 0.07774257101118564605712890625 512.79998779296875 26412.812688654 2021-06-13T09:56:59.000Z 40.41703325696289539337158203125 0.0777235440909862518310546875 513 26414.801450451 2021-06-13T09:57:00.000Z 40.417023785412311553955078125 0.07770292460918426513671875 513 26416.841760535 2021-06-13T09:57:01.000Z 40.41701381094753742218017578125 0.07768272422254085540771484375 513 26418.884282339 2021-06-13T09:57:02.000Z 40.417005680501461029052734375 0.0776620209217071533203125 513.20001220703125 26420.859375507 2021-06-13T09:57:03.000Z 40.41699687950313091278076171875 0.07764182053506374359130859375 513.20001220703125 26422.834468675 2021-06-13T09:57:04.000Z 40.416987240314483642578125 0.07762170396745204925537109375 513.4000244140625 26424.850289699 2021-06-13T09:57:05.000Z 40.41697852313518524169921875 0.07760108448565006256103515625 513.20001220703125 26426.848111961 2021-06-13T09:57:06.000Z 40.4169706441462039947509765625 0.077582560479640960693359375 513.4000244140625 26428.646101773 2021-06-13T09:57:07.000Z 40.41696301661431789398193359375 0.07756344974040985107421875 513.5999755859375 26430.47397712 2021-06-13T09:57:08.000Z 40.41695304214954376220703125 0.07754333317279815673828125 513.4000244140625 26432.509856559 2021-06-13T09:57:09.000Z 40.41694005019962787628173828125 0.07752279751002788543701171875 513.5999755859375 26434.77460454 2021-06-13T09:57:10.000Z 40.41692814789712429046630859375 0.07750117219984531402587890625 513.5999755859375 26437.035361774 2021-06-13T09:57:11.000Z 40.41691607795655727386474609375 0.0774794630706310272216796875 513.5999755859375 26439.312040029 2021-06-13T09:57:12.000Z 40.41690484620630741119384765625 0.07745775394141674041748046875 513.79998779296875 26441.536558379 2021-06-13T09:57:13.000Z 40.416892357170581817626953125 0.0774368830025196075439453125 514 26443.785300874 2021-06-13T09:57:14.000Z 40.41687794029712677001953125 0.07741718553006649017333984375 514 26446.099352588 2021-06-13T09:57:15.000Z 40.41686243377625942230224609375 0.0773959793150424957275390625 514.20001220703125 26448.591879938 2021-06-13T09:57:16.000Z 40.416847765445709228515625 0.07737628184258937835693359375 514.20001220703125 26450.92729557 2021-06-13T09:57:17.000Z 40.41683393530547618865966796875 0.077357590198516845703125 514.20001220703125 26453.135516863 2021-06-13T09:57:22.000Z 40.41676956228911876678466796875 0.0772543251514434814453125 514.5999755859375 26464.445292848 2021-06-13T09:57:26.000Z 40.4167087934911251068115234375 0.0771673209965229034423828125 515 26474.450662779 2021-06-13T09:57:27.000Z 40.41669555008411407470703125 0.07714544422924518585205078125 515.20001220703125 26476.820622177 2021-06-13T09:57:28.000Z 40.41668222285807132720947265625 0.07712348364293575286865234375 515.20001220703125 26479.201984813 2021-06-13T09:57:31.000Z 40.41663142852485179901123046875 0.07705525495111942291259765625 515.5999755859375 26487.288752623 2021-06-13T09:57:33.000Z 40.41659303940832614898681640625 0.0770048797130584716796875 515.5999755859375 26493.328745076 2021-06-13T09:57:35.000Z 40.4165522195398807525634765625 0.07695198990404605865478515625 515.79998779296875 26499.711824655 2021-06-13T09:57:37.000Z 40.4165079630911350250244140625 0.0769081525504589080810546875 516 26505.881247012 2021-06-13T09:57:38.000Z 40.41648759506642818450927734375 0.0768895447254180908203125 515.79998779296875 26508.641932528 2021-06-13T09:57:39.000Z 40.41646814905107021331787109375 0.0768719427287578582763671875 516 26511.270241581 2021-06-13T09:57:40.000Z 40.416450463235378265380859375 0.07685207761824131011962890625 516 26513.860482265 2021-06-13T09:57:41.000Z 40.416432358324527740478515625 0.076832212507724761962890625 516 26516.487072907 2021-06-13T09:57:43.000Z 40.4163939692080020904541015625 0.0767908059060573577880859375 516.4000244140625 26522.016615279 2021-06-13T09:57:48.000Z 40.41629045270383358001708984375 0.07667287252843379974365234375 516.5999755859375 26537.268624958 2021-06-13T09:57:50.000Z 40.4162417538464069366455078125 0.07661939598619937896728515625 516.79998779296875 26544.333910698 2021-06-13T09:57:51.000Z 40.416217781603336334228515625 0.07659777067601680755615234375 516.79998779296875 26547.573192845 2021-06-13T09:57:52.000Z 40.4161946475505828857421875 0.076578073203563690185546875 516.79998779296875 26550.64065754 2021-06-13T09:57:53.000Z 40.4161689989268779754638671875 0.07656072266399860382080078125 516.5999755859375 26553.85053561 2021-06-13T09:57:54.000Z 40.41614209301769733428955078125 0.0765484012663364410400390625 516.79998779296875 26557.022207907 2021-06-13T09:57:55.000Z 40.41611610911786556243896484375 0.07653792388737201690673828125 516.79998779296875 26560.048178414 2021-06-13T09:57:56.000Z 40.41608895175158977508544921875 0.07652803324162960052490234375 516.79998779296875 26563.185499457 2021-06-13T09:57:58.000Z 40.41603513993322849273681640625 0.07650976069271564483642578125 516.79998779296875 26569.371731264 2021-06-13T09:57:59.000Z 40.4160107485949993133544921875 0.07650137878954410552978515625 516.79998779296875 26572.177836511 2021-06-13T09:58:03.000Z 40.4159111715853214263916015625 0.07645159028470516204833984375 517.4000244140625 26584.036774513 2021-06-13T09:58:04.000Z 40.4158846847712993621826171875 0.07644052617251873016357421875 517.5999755859375 26587.130620183 2021-06-13T09:58:05.000Z 40.41585777886211872100830078125 0.0764310546219348907470703125 517.79998779296875 26590.230297802 2021-06-13T09:58:06.000Z 40.415829531848430633544921875 0.07642082870006561279296875 518 26593.49180513 2021-06-13T09:58:07.000Z 40.415802709758281707763671875 0.0764095969498157501220703125 518.4000244140625 26596.623364329 2021-06-13T09:58:08.000Z 40.41577597148716449737548828125 0.0763992033898830413818359375 518.79998779296875 26599.727408717 2021-06-13T09:58:09.000Z 40.41575099341571331024169921875 0.07638704963028430938720703125 519 26602.694616922 2021-06-13T09:58:10.000Z 40.4157260991632938385009765625 0.07637497968971729278564453125 519 26605.64809857 2021-06-13T09:58:11.000Z 40.4156982712447643280029296875 0.07636793889105319976806640625 519.4000244140625 26608.801210393 2021-06-13T09:58:12.000Z 40.41567220352590084075927734375 0.07636441849172115325927734375 519.5999755859375 26611.717772069 2021-06-13T09:58:13.000Z 40.41564454324543476104736328125 0.07636156864464282989501953125 519.5999755859375 26614.805774777 2021-06-13T09:58:14.000Z 40.4156161285936832427978515625 0.0763593055307865142822265625 520 26617.974598692 2021-06-13T09:58:15.000Z 40.4155879653990268707275390625 0.076356790959835052490234375 520 26621.117671016 2021-06-13T09:58:16.000Z 40.4155604727566242218017578125 0.07635268382728099822998046875 520.4000244140625 26624.196888492 2021-06-13T09:58:17.000Z 40.4155333153903484344482421875 0.076349414885044097900390625 520.4000244140625 26627.231798371 2021-06-13T09:58:18.000Z 40.4155061580240726470947265625 0.07634765468537807464599609375 520.5999755859375 26630.257768878 2021-06-13T09:58:19.000Z 40.41547958739101886749267578125 0.07634572684764862060546875 520.79998779296875 26633.220408631 2021-06-13T09:58:20.000Z 40.415453352034091949462890625 0.07634304463863372802734375 521 26636.152410127 2021-06-13T09:58:21.000Z 40.41542761959135532379150390625 0.07633944042026996612548828125 521 26639.031578441 2021-06-13T09:58:22.000Z 40.41540138423442840576171875 0.076335333287715911865234375 521 26641.969733147 2021-06-13T09:58:23.000Z 40.41537548415362834930419921875 0.07633089087903499603271484375 521.20001220703125 26644.876991573 2021-06-13T09:58:24.000Z 40.41535017080605030059814453125 0.076327621936798095703125 521.4000244140625 26647.708723884 2021-06-13T09:58:25.000Z 40.41532552801072597503662109375 0.0763247720897197723388671875 521.5999755859375 26650.459579034 2021-06-13T09:58:26.000Z 40.41530080139636993408203125 0.0763235986232757568359375 521.79998779296875 26653.213714872 2021-06-13T09:58:27.000Z 40.41527540422976016998291015625 0.076324939727783203125 522.20001220703125 26656.042256498 2021-06-13T09:58:28.000Z 40.41524983942508697509765625 0.07632720284163951873779296875 522.4000244140625 26658.894641268 2021-06-13T09:58:29.000Z 40.41522360406816005706787109375 0.076331309974193572998046875 522.5999755859375 26661.832795975 2021-06-13T09:58:30.000Z 40.41519745253026485443115234375 0.0763378478586673736572265625 522.79998779296875 26664.795435727 2021-06-13T09:58:31.000Z 40.4151705466210842132568359375 0.07634715177118778228759765625 523 26667.892198744 2021-06-13T09:58:32.000Z 40.4151427187025547027587890625 0.07635821588337421417236328125 523 26671.128692012 2021-06-13T09:58:33.000Z 40.4151163995265960693359375 0.07636995054781436920166015625 523 26674.222537683 2021-06-13T09:58:34.000Z 40.41508781723678112030029296875 0.07638302631676197052001953125 523 26677.59163342 2021-06-13T09:58:35.000Z 40.41506015695631504058837890625 0.07639559917151927947998046875 523 26680.848985078 2021-06-13T09:58:36.000Z 40.41503216139972209930419921875 0.07640817202627658843994140625 523.20001220703125 26684.142178332 2021-06-13T09:58:37.000Z 40.41500416584312915802001953125 0.0764230079948902130126953125 523.20001220703125 26687.50322365 2021-06-13T09:58:38.000Z 40.4149754159152507781982421875 0.07644136436283588409423828125 523.20001220703125 26691.061336517 2021-06-13T09:58:39.000Z 40.41494834236800670623779296875 0.07646013982594013214111328125 523.20001220703125 26694.469074522 2021-06-13T09:58:40.000Z 40.4149224422872066497802734375 0.0764786638319492340087890625 523.20001220703125 26697.751281279 2021-06-13T09:58:42.000Z 40.4148761741816997528076171875 0.07651931606233119964599609375 523.20001220703125 26703.946993907 2021-06-13T09:58:43.000Z 40.41485630907118320465087890625 0.07654597051441669464111328125 523.20001220703125 26707.107257273 2021-06-13T09:58:46.000Z 40.4147980548441410064697265625 0.0766375847160816192626953125 523.20001220703125 26717.222135726 2021-06-13T09:58:49.000Z 40.414741225540637969970703125 0.0767328031361103057861328125 523.20001220703125 26727.4748973 2021-06-13T09:58:52.000Z 40.41468699462711811065673828125 0.07682793773710727691650390625 523.20001220703125 26737.545935906 2021-06-13T09:58:53.000Z 40.41467182338237762451171875 0.0768561847507953643798828125 523.20001220703125 26740.47485595 2021-06-13T09:58:54.000Z 40.41465447284281253814697265625 0.07688024081289768218994140625 523.4000244140625 26743.280961197 2021-06-13T09:58:55.000Z 40.4146351106464862823486328125 0.07690086029469966888427734375 523.4000244140625 26746.054699673 2021-06-13T09:58:57.000Z 40.41458356194198131561279296875 0.07695165462791919708251953125 523.4000244140625 26753.227171039 2021-06-13T09:59:00.000Z 40.41447459720075130462646484375 0.07704670540988445281982421875 523.5999755859375 26767.786429758 2021-06-13T09:59:02.000Z 40.41439153254032135009765625 0.07712616585195064544677734375 523.5999755859375 26779.224030793 2021-06-13T09:59:03.000Z 40.414351634681224822998046875 0.0771609507501125335693359375 523.5999755859375 26784.554004573 2021-06-13T09:59:04.000Z 40.41430972516536712646484375 0.07718014530837535858154296875 523.5999755859375 26789.493565945 2021-06-13T09:59:05.000Z 40.4142642952501773834228515625 0.07718416862189769744873046875 523.5999755859375 26794.561261418 2021-06-13T09:59:06.000Z 40.41421878151595592498779296875 0.07717494852840900421142578125 523.79998779296875 26799.687422014 2021-06-13T09:59:07.000Z 40.41417804546654224395751953125 0.0771606154739856719970703125 523.79998779296875 26804.38139544 2021-06-13T09:59:08.000Z 40.41414133273065090179443359375 0.0771431811153888702392578125 523.5999755859375 26808.726725099 2021-06-13T09:59:09.000Z 40.41410981677472591400146484375 0.07711820304393768310546875 523.4000244140625 26812.822806401 2021-06-13T09:59:10.000Z 40.414084084331989288330078125 0.07708744145929813385009765625 523.4000244140625 26816.694489097 2021-06-13T09:59:11.000Z 40.41406304575502872467041015625 0.07705022580921649932861328125 523.4000244140625 26820.621749028 2021-06-13T09:59:12.000Z 40.4140381515026092529296875 0.07701368071138858795166015625 523.20001220703125 26824.776927262 2021-06-13T09:59:13.000Z 40.41401292197406291961669921875 0.07697763852775096893310546875 523 26828.925580743 2021-06-13T09:59:15.000Z 40.4139508120715618133544921875 0.07690974511206150054931640625 523 26837.919546764 2021-06-13T09:59:16.000Z 40.41391946375370025634765625 0.07688879035413265228271484375 522.79998779296875 26841.832986382 2021-06-13T09:59:17.000Z 40.41389993391931056976318359375 0.07685978896915912628173828125 522.5999755859375 26845.113817241 2021-06-13T09:59:18.000Z 40.413875542581081390380859375 0.07682927884161472320556640625 522.4000244140625 26848.862256776 2021-06-13T09:59:19.000Z 40.4138557612895965576171875 0.0767944939434528350830078125 522.20001220703125 26852.541398604 2021-06-13T09:59:20.000Z 40.41383958421647548675537109375 0.076759122312068939208984375 522.4000244140625 26856.038071809 2021-06-13T09:59:21.000Z 40.4138304479420185089111328125 0.076724924147129058837890625 522.4000244140625 26859.109949066 2021-06-13T09:59:22.000Z 40.4138262569904327392578125 0.07669332437217235565185546875 522.4000244140625 26861.827779549 2021-06-13T09:59:23.000Z 40.41382214985787868499755859375 0.076659880578517913818359375 522.4000244140625 26864.69752339 2021-06-13T09:59:24.000Z 40.4138183780014514923095703125 0.07663079537451267242431640625 522.5999755859375 26867.199091494 2021-06-13T09:59:25.000Z 40.413814522325992584228515625 0.07659978233277797698974609375 522.5999755859375 26869.863231146 2021-06-13T09:59:26.000Z 40.41380857117474079132080078125 0.07657371461391448974609375 522.5999755859375 26872.167506509 2021-06-13T09:59:27.000Z 40.41379951871931552886962890625 0.0765497423708438873291015625 522.5999755859375 26874.436238219 2021-06-13T09:59:28.000Z 40.4137898795306682586669921875 0.07652551867067813873291015625 522.79998779296875 26876.75224025 2021-06-13T09:59:29.000Z 40.41378401219844818115234375 0.07650188170373439788818359375 522.79998779296875 26878.855746242 2021-06-13T09:59:30.000Z 40.41377940215170383453369140625 0.07647858001291751861572265625 522.79998779296875 26880.896056326 2021-06-13T09:59:31.000Z 40.41377521120011806488037109375 0.0764562003314495086669921875 522.79998779296875 26882.848155775 2021-06-13T09:59:33.000Z 40.41376833803951740264892578125 0.0764094293117523193359375 523.20001220703125 26886.884274939 2021-06-13T09:59:34.000Z 40.4137647338211536407470703125 0.07638587616384029388427734375 523.5999755859375 26888.920154378 2021-06-13T09:59:35.000Z 40.4137610457837581634521484375 0.07636182010173797607421875 524.20001220703125 26891.002085379 2021-06-13T09:59:36.000Z 40.41375542990863323211669921875 0.07633726112544536590576171875 524.20001220703125 26893.173191066 2021-06-13T09:59:37.000Z 40.41374738328158855438232421875 0.07631479762494564056396484375 524.4000244140625 26895.276697057 2021-06-13T09:59:38.000Z 40.41373841464519500732421875 0.0762929208576679229736328125 524.5999755859375 26897.384491547 2021-06-13T09:59:39.000Z 40.413728021085262298583984375 0.0762712955474853515625 525 26899.551434036 2021-06-13T09:59:40.000Z 40.4137167893350124359130859375 0.0762498378753662109375 525.4000244140625 26901.759655329 2021-06-13T09:59:41.000Z 40.41370513848960399627685546875 0.0762262009084224700927734375 525.5999755859375 26904.14480693 2021-06-13T09:59:42.000Z 40.413689799606800079345703125 0.07620616815984249114990234375 526 26906.550691175 2021-06-13T09:59:43.000Z 40.4136733710765838623046875 0.0761940144002437591552734375 526.4000244140625 26908.649899908 2021-06-13T09:59:44.000Z 40.4136540926992893218994140625 0.0761916674673557281494140625 526.79998779296875 26910.80639924 2021-06-13T09:59:45.000Z 40.4136366583406925201416015625 0.07619627751410007476806640625 526.79998779296875 26912.788338506 2021-06-13T09:59:46.000Z 40.41362048126757144927978515625 0.07620667107403278350830078125 527 26914.795180327 2021-06-13T09:59:47.000Z 40.4136054776608943939208984375 0.076218657195568084716796875 527.4000244140625 26916.751900136 2021-06-13T09:59:48.000Z 40.4135903902351856231689453125 0.07623081095516681671142578125 528.20001220703125 26918.722416026 2021-06-13T09:59:49.000Z 40.41357270441949367523193359375 0.07623902522027492523193359375 528.4000244140625 26920.808679874 2021-06-13T09:59:50.000Z 40.41355510242283344268798828125 0.07623709738254547119140625 528.79998779296875 26922.774607828 2021-06-13T09:59:51.000Z 40.41354169137775897979736328125 0.0762285478413105010986328125 529 26924.434178048 2021-06-13T09:59:52.000Z 40.41353431530296802520751953125 0.076214969158172607421875 529.79998779296875 26925.850044203 2021-06-13T09:59:53.000Z 40.4135266877710819244384765625 0.07619812153279781341552734375 530.20001220703125 26927.512332804 2021-06-13T09:59:54.000Z 40.41351755149662494659423828125 0.0761826150119304656982421875 530.4000244140625 26929.174621405 2021-06-13T09:59:55.000Z 40.41350816376507282257080078125 0.07616979070007801055908203125 531 26930.683123729 2021-06-13T09:59:56.000Z 40.41349969804286956787109375 0.076159648597240447998046875 531.4000244140625 26931.958040888 2021-06-13T09:59:57.000Z 40.41349031031131744384765625 0.07615369744598865509033203125 531.79998779296875 26933.121875698 2021-06-13T09:59:58.000Z 40.4134790785610675811767578125 0.0761514343321323394775390625 531.79998779296875 26934.386123906 2021-06-13T09:59:59.000Z 40.41346575133502483367919921875 0.07615252397954463958740234375 532.4000244140625 26935.870488636 2021-06-13T10:00:00.000Z 40.41345166973769664764404296875 0.07615503855049610137939453125 532.5999755859375 26937.452048365 2021-06-13T10:00:01.000Z 40.41343691758811473846435546875 0.0761574693024158477783203125 533 26939.108895744 2021-06-13T10:00:02.000Z 40.4134227521717548370361328125 0.07615721784532070159912109375 533.20001220703125 26940.687598091 2021-06-13T10:00:03.000Z 40.4134120233356952667236328125 0.07615671493113040924072265625 533.4000244140625 26941.882065369 2021-06-13T10:00:04.000Z 40.41340020485222339630126953125 0.0761531107127666473388671875 533.79998779296875 26943.232648739 2021-06-13T10:00:05.000Z 40.41338914074003696441650390625 0.0761490873992443084716796875 534 26944.507565897 2021-06-13T10:00:06.000Z 40.41337958537042140960693359375 0.07614397443830966949462890625 534.20001220703125 26945.655778056 2021-06-13T10:00:07.000Z 40.41337095201015472412109375 0.076138190925121307373046875 534.5999755859375 26946.7392493 2021-06-13T10:00:08.000Z 40.41336097754538059234619140625 0.07613693363964557647705078125 534.5999755859375 26947.855560435 2021-06-13T10:00:09.000Z 40.4133476503193378448486328125 0.07613760419189929962158203125 534.79998779296875 26949.345996212 2021-06-13T10:00:10.000Z 40.41333180852234363555908203125 0.07613676600158214569091796875 535.20001220703125 26951.113595276 2021-06-13T10:00:11.000Z 40.413312949240207672119140625 0.076135508716106414794921875 535.5999755859375 26953.214953737 2021-06-13T10:00:12.000Z 40.41329585015773773193359375 0.07613358087837696075439453125 535.79998779296875 26955.120233435 2021-06-13T10:00:13.000Z 40.41328470222651958465576171875 0.07613274268805980682373046875 535.79998779296875 26956.366497111 2021-06-13T10:00:14.000Z 40.41328109800815582275390625 0.07613240741193294525146484375 536 26956.769661315 2021-06-13T10:00:15.000Z 40.413278080523014068603515625 0.07613391615450382232666015625 536 26957.137698198 2021-06-13T10:00:25.000Z 40.41318462230265140533447265625 0.07613341324031352996826171875 537.79998779296875 26967.539543032 2021-06-13T10:00:26.000Z 40.41316978633403778076171875 0.0761313177645206451416015625 537.79998779296875 26969.196390411 2021-06-13T10:00:27.000Z 40.4131548665463924407958984375 0.0761286355555057525634765625 538 26970.874896846 2021-06-13T10:00:28.000Z 40.4131381027400493621826171875 0.076129473745822906494140625 538 26972.744292358 2021-06-13T10:00:29.000Z 40.41312175802886486053466796875 0.0761318206787109375 538 26974.577101251 2021-06-13T10:00:30.000Z 40.41310667060315608978271484375 0.076136179268360137939453125 538 26976.298108245 2021-06-13T10:00:31.000Z 40.41309057734906673431396484375 0.07614296860992908477783203125 538.20001220703125 26978.179541201 2021-06-13T10:00:32.000Z 40.4130740649998188018798828125 0.0761500932276248931884765625 538.20001220703125 26980.113048803 2021-06-13T10:00:33.000Z 40.413057468831539154052734375 0.07615939714014530181884765625 538.20001220703125 26982.124385236 2021-06-13T10:00:34.000Z 40.4130405373871326446533203125 0.07617138326168060302734375 538.20001220703125 26984.266178604 2021-06-13T10:00:35.000Z 40.413023941218852996826171875 0.0761856324970722198486328125 538.4000244140625 26986.474399898 2021-06-13T10:00:36.000Z 40.41300860233604907989501953125 0.0762007199227809906005859375 538.4000244140625 26988.607744344 2021-06-13T10:00:40.000Z 40.412942133843898773193359375 0.07623868994414806365966796875 538.5999755859375 26996.675506798 2021-06-13T10:00:41.000Z 40.4129265435039997100830078125 0.07623198442161083221435546875 538.5999755859375 26998.500910372 2021-06-13T10:00:42.000Z 40.4129084385931491851806640625 0.076225697994232177734375 538.5999755859375 27000.582841373 2021-06-13T10:00:43.000Z 40.41288907639682292938232421875 0.076221339404582977294921875 538.5999755859375 27002.766389028 2021-06-13T10:00:44.000Z 40.41286912746727466583251953125 0.0762194953858852386474609375 538.5999755859375 27004.990907378 2021-06-13T10:00:46.000Z 40.41283124126493930816650390625 0.07623081095516681671142578125 539 27009.315405999 2021-06-13T10:00:47.000Z 40.4128138907253742218017578125 0.07624506019055843353271484375 539 27011.592084254 2021-06-13T10:00:48.000Z 40.41279788129031658172607421875 0.076264254748821258544921875 539 27014.005463484 2021-06-13T10:00:49.000Z 40.41278430260717868804931640625 0.07628529332578182220458984375 539 27016.344742502 2021-06-13T10:00:50.000Z 40.41277139447629451751708984375 0.07630557753145694732666015625 539 27018.585439381 2021-06-13T10:00:51.000Z 40.412759073078632354736328125 0.076321922242641448974609375 539 27020.532907508 2021-06-13T10:00:52.000Z 40.41274373419582843780517578125 0.076335333287715911865234375 539.20001220703125 27022.582050145 2021-06-13T10:00:54.000Z 40.41270249523222446441650390625 0.07635570131242275238037109375 539.4000244140625 27027.486754381 2021-06-13T10:00:55.000Z 40.4126821272075176239013671875 0.07635838352143764495849609375 539.5999755859375 27029.765414943 2021-06-13T10:00:56.000Z 40.4126616753637790679931640625 0.0763582997024059295654296875 539.5999755859375 27032.040109165 2021-06-13T10:00:57.000Z 40.4126439057290554046630859375 0.0763556174933910369873046875 539.5999755859375 27034.028870961 2021-06-13T10:00:58.000Z 40.4126246273517608642578125 0.0763556174933910369873046875 539.5999755859375 27036.174876317 2021-06-13T10:01:00.000Z 40.41258280165493488311767578125 0.07637162692844867706298828125 539.5999755859375 27041.024032847 2021-06-13T10:01:02.000Z 40.412538461387157440185546875 0.07639492861926555633544921875 539.79998779296875 27046.340435698 2021-06-13T10:01:03.000Z 40.41251591406762599945068359375 0.0764094293117523193359375 539.5999755859375 27049.133639244 2021-06-13T10:01:04.000Z 40.41249780915677547454833984375 0.0764230079948902130126953125 539.5999755859375 27051.455482399 2021-06-13T10:01:05.000Z 40.412484146654605865478515625 0.07643960416316986083984375 539.5999755859375 27053.528720539 2021-06-13T10:01:06.000Z 40.41247199289500713348388671875 0.0764585472643375396728515625 539.5999755859375 27055.627929272 2021-06-13T10:01:07.000Z 40.412459671497344970703125 0.076480172574520111083984375 539.79998779296875 27057.91647561 2021-06-13T10:01:08.000Z 40.41244693100452423095703125 0.07650196552276611328125 539.79998779296875 27060.244145231 2021-06-13T10:01:12.000Z 40.41238448582589626312255859375 0.07658620364964008331298828125 539.79998779296875 27070.207912612 2021-06-13T10:01:13.000Z 40.4123703204095363616943359375 0.07660347037017345428466796875 539.5999755859375 27072.358121704 2021-06-13T10:01:14.000Z 40.41235548444092273712158203125 0.0766188092529773712158203125 539.4000244140625 27074.459480165 2021-06-13T10:01:15.000Z 40.412339307367801666259765625 0.07663582451641559600830078125 539.5999755859375 27076.767671037 2021-06-13T10:01:16.000Z 40.41232447139918804168701171875 0.07665560580790042877197265625 539.4000244140625 27079.118502121 2021-06-13T10:01:17.000Z 40.41231139563024044036865234375 0.07667605765163898468017578125 539.4000244140625 27081.383250102 2021-06-13T10:01:20.000Z 40.4122657142579555511474609375 0.07674411870539188385009765625 539.4000244140625 27089.072197395 2021-06-13T10:01:22.000Z 40.4122197814285755157470703125 0.076773203909397125244140625 539.4000244140625 27094.746812149 2021-06-13T10:01:23.000Z 40.412198491394519805908203125 0.076784603297710418701171875 539.20001220703125 27097.303719528 2021-06-13T10:01:24.000Z 40.41218147613108158111572265625 0.076795332133769989013671875 539.4000244140625 27099.405077989 2021-06-13T10:01:25.000Z 40.41216739453375339508056640625 0.0768032111227512359619140625 539.20001220703125 27101.107621539 2021-06-13T10:01:26.000Z 40.412155576050281524658203125 0.07680765353143215179443359375 539.20001220703125 27102.478116303 2021-06-13T10:01:28.000Z 40.41212263517081737518310546875 0.07680262438952922821044921875 538.79998779296875 27106.16950972 2021-06-13T10:01:29.000Z 40.4121014289557933807373046875 0.0767985172569751739501953125 538.79998779296875 27108.554661321 2021-06-13T10:01:30.000Z 40.4120749421417713165283203125 0.0768062286078929901123046875 538.5999755859375 27111.574657547 2021-06-13T10:01:32.000Z 40.4120157659053802490234375 0.0768417678773403167724609375 538.4000244140625 27118.816665831 2021-06-13T10:01:33.000Z 40.411982573568820953369140625 0.0768595375120639801025390625 538.4000244140625 27122.805524652 2021-06-13T10:01:34.000Z 40.41195432655513286590576171875 0.07687948644161224365234375 538 27126.375039726 2021-06-13T10:01:35.000Z 40.411927588284015655517578125 0.07689164020121097564697265625 538 27129.523852826 2021-06-13T10:01:36.000Z 40.41189749725162982940673828125 0.0768949091434478759765625 537.79998779296875 27132.886241219 2021-06-13T10:01:37.000Z 40.41186665184795856475830078125 0.07689289748668670654296875 537.5999755859375 27136.323004229 2021-06-13T10:01:38.000Z 40.411838404834270477294921875 0.07688820362091064453125 537.4000244140625 27139.491828144 2021-06-13T10:01:39.000Z 40.41181200183928012847900390625 0.07687873207032680511474609375 537.4000244140625 27142.538616385 2021-06-13T10:01:40.000Z 40.4117855988442897796630859375 0.0768679194152355194091796875 537.20001220703125 27145.616367218 2021-06-13T10:01:41.000Z 40.41176137514412403106689453125 0.07685601711273193359375 537.20001220703125 27148.492397472 2021-06-13T10:01:42.000Z 40.41173773817718029022216796875 0.0768451206386089324951171875 537 27151.279127768 2021-06-13T10:01:43.000Z 40.41171527467668056488037109375 0.0768357329070568084716796875 537 27153.902278212 2021-06-13T10:01:44.000Z 40.41169549338519573211669921875 0.076821148395538330078125 536.79998779296875 27156.430774627 2021-06-13T10:01:45.000Z 40.41168359108269214630126953125 0.07679508067667484283447265625 536.79998779296875 27159.007032803 2021-06-13T10:01:46.000Z 40.4116786457598209381103515625 0.07676591165363788604736328125 537 27161.539098022 2021-06-13T10:01:48.000Z 40.41168250143527984619140625 0.0766830146312713623046875 536.79998779296875 27168.577492681 2021-06-13T10:01:49.000Z 40.4116813279688358306884765625 0.07662928663194179534912109375 536.79998779296875 27173.132831929 2021-06-13T10:01:52.000Z 40.411656014621257781982421875 0.076462738215923309326171875 536.5999755859375 27187.525536804 2021-06-13T10:01:54.000Z 40.41164520196616649627685546875 0.076356120407581329345703125 536.4000244140625 27196.640674398 2021-06-13T10:01:55.000Z 40.4116417653858661651611328125 0.07632158696651458740234375 536.20001220703125 27199.591097028 2021-06-13T10:01:56.000Z 40.4116387479007244110107421875 0.0762982852756977081298828125 536.20001220703125 27201.593434148 2021-06-13T10:01:57.000Z 40.4116353951394557952880859375 0.07627808488905429840087890625 536.20001220703125 27203.345640183 2021-06-13T10:01:58.000Z 40.41163380257785320281982421875 0.07626517675817012786865234375 536 27204.453832584 2021-06-13T10:01:59.000Z 40.4116333834826946258544921875 0.07626148872077465057373046875 536.20001220703125 27204.783014778 2021-06-13T10:02:00.000Z 40.41163313202559947967529296875 0.0762607343494892120361328125 535.79998779296875 27204.917402847 2021-06-13T10:02:01.000Z 40.41163279674947261810302734375 0.07626098580658435821533203125 534.79998779296875 27204.917402847 2021-06-13T10:02:17.000Z 40.4117279313504695892333984375 0.0762560404837131500244140625 532 27215.514479361 2021-06-13T10:02:18.000Z 40.41175517253577709197998046875 0.07626391947269439697265625 532 27218.619977975 2021-06-13T10:02:19.000Z 40.411787442862987518310546875 0.07627540268003940582275390625 532 27222.341823924 2021-06-13T10:02:21.000Z 40.4118684120476245880126953125 0.07627489976584911346435546875 531.79998779296875 27231.353844093 2021-06-13T10:02:22.000Z 40.41189976036548614501953125 0.07625478319823741912841796875 531.79998779296875 27235.237170974 2021-06-13T10:02:23.000Z 40.41191141121089458465576171875 0.07622226141393184661865234375 531.79998779296875 27238.283959215 2021-06-13T10:02:24.000Z 40.41191359050571918487548828125 0.0761879794299602508544921875 531.5999755859375 27241.200520891 2021-06-13T10:02:25.000Z 40.41190822608768939971923828125 0.07615252397954463958740234375 531.5999755859375 27244.265040348 2021-06-13T10:02:27.000Z 40.4118915461003780364990234375 0.076085217297077178955078125 531.5999755859375 27250.263778101 2021-06-13T10:02:28.000Z 40.41188676841557025909423828125 0.07604800164699554443359375 531.4000244140625 27253.462383517 2021-06-13T10:02:30.000Z 40.41186983697116374969482421875 0.07598304189741611480712890625 531 27259.281557571 2021-06-13T10:02:31.000Z 40.41185508482158184051513671875 0.07595739327371120452880859375 530.79998779296875 27262.006025012 2021-06-13T10:02:32.000Z 40.41183815337717533111572265625 0.0759321637451648712158203125 530.79998779296875 27264.856826443 2021-06-13T10:02:33.000Z 40.41182331740856170654296875 0.0759105384349822998046875 530.5999755859375 27267.323863436 2021-06-13T10:02:34.000Z 40.41181233711540699005126953125 0.07588832639157772064208984375 530.5999755859375 27269.566574424 2021-06-13T10:02:35.000Z 40.41180429048836231231689453125 0.0758691318333148956298828125 530.5999755859375 27271.423854479 2021-06-13T10:02:36.000Z 40.4117993451654911041259765625 0.07584683597087860107421875 530.4000244140625 27273.389782433 2021-06-13T10:02:37.000Z 40.4117926396429538726806640625 0.0758255459368228912353515625 529.79998779296875 27275.341881882 2021-06-13T10:02:38.000Z 40.41178484447300434112548828125 0.075811631977558135986328125 529.20001220703125 27276.80788263 2021-06-13T10:02:39.000Z 40.41177411563694477081298828125 0.07580584846436977386474609375 529 27278.103874226 2021-06-13T10:02:40.000Z 40.41176120750606060028076171875 0.07580568082630634307861328125 528.4000244140625 27279.538746147 2021-06-13T10:02:43.000Z 40.41172164492309093475341796875 0.075785815715789794921875 527.4000244140625 27284.251917909 2021-06-13T10:02:44.000Z 40.41172265075147151947021484375 0.075767375528812408447265625 527 27285.816255058 2021-06-13T10:02:45.000Z 40.4117349721491336822509765625 0.07575488649308681488037109375 526.79998779296875 27287.547724197 2021-06-13T10:02:48.000Z 40.4117902927100658416748046875 0.07572622038424015045166015625 525.20001220703125 27294.166251286 2021-06-13T10:02:49.000Z 40.41179624386131763458251953125 0.0757045112550258636474609375 525 27296.120662281 2021-06-13T10:02:50.000Z 40.41179540567100048065185546875 0.07568380795419216156005859375 524.79998779296875 27297.878014307 2021-06-13T10:02:51.000Z 40.411790795624256134033203125 0.07566587068140506744384765625 524.5999755859375 27299.482249884 2021-06-13T10:02:53.000Z 40.41176221333444118499755859375 0.075624883174896240234375 524.4000244140625 27304.192546883 2021-06-13T10:02:54.000Z 40.41174377314746379852294921875 0.07561390288174152374267578125 524.20001220703125 27306.44730475 2021-06-13T10:02:55.000Z 40.4117272607982158660888671875 0.07560937665402889251708984375 524.20001220703125 27308.323931994 2021-06-13T10:02:56.000Z 40.411714017391204833984375 0.07560736499726772308349609375 524 27309.808296724 2021-06-13T10:02:57.000Z 40.41170320473611354827880859375 0.07560552097856998443603515625 524 27311.02523244 2021-06-13T10:02:58.000Z 40.4116887040436267852783203125 0.0756035931408405303955078125 523.79998779296875 27312.649049647 2021-06-13T10:02:59.000Z 40.41166833601891994476318359375 0.0756029225885868072509765625 523.79998779296875 27314.917781357 2021-06-13T10:03:02.000Z 40.41160337626934051513671875 0.07559814490377902984619140625 523 27322.159789642 2021-06-13T10:03:03.000Z 40.4115812480449676513671875 0.075594373047351837158203125 523 27324.645060711 2021-06-13T10:03:05.000Z 40.41153104044497013092041015625 0.07558138109743595123291015625 522.79998779296875 27330.341910256 2021-06-13T10:03:09.000Z 40.41143246926367282867431640625 0.07553343661129474639892578125 522.79998779296875 27342.041393097 2021-06-13T10:03:11.000Z 40.4113768972456455230712890625 0.07551332004368305206298828125 522.5999755859375 27348.458335405 2021-06-13T10:03:13.000Z 40.41132031939923763275146484375 0.0754862464964389801025390625 522.5999755859375 27355.16159285 2021-06-13T10:03:17.000Z 40.41118897497653961181640625 0.0754356198012828826904296875 522.79998779296875 27370.396719529 2021-06-13T10:03:18.000Z 40.4111633263528347015380859375 0.0754148326814174652099609375 522.79998779296875 27373.751041405 2021-06-13T10:03:19.000Z 40.41113843210041522979736328125 0.0753853283822536468505859375 522.79998779296875 27377.482579677 2021-06-13T10:03:20.000Z 40.41110984981060028076171875 0.0753487832844257354736328125 522.79998779296875 27381.922473469 2021-06-13T10:03:21.000Z 40.41107741184532642364501953125 0.075304694473743438720703125 522.5999755859375 27387.118619018 2021-06-13T10:03:22.000Z 40.41103919036686420440673828125 0.0752636231482028961181640625 522.5999755859375 27392.615403149 2021-06-13T10:03:23.000Z 40.4109965264797210693359375 0.07523269392549991607666015625 522.5999755859375 27398.039422789 2021-06-13T10:03:24.000Z 40.410949923098087310791015625 0.07521115243434906005859375 522.5999755859375 27403.538670556 2021-06-13T10:03:25.000Z 40.4109038226306438446044921875 0.07519111968576908111572265625 522.5999755859375 27408.942675295 2021-06-13T10:03:26.000Z 40.41085847653448581695556640625 0.0751717574894428253173828125 522.4000244140625 27414.249728002 2021-06-13T10:03:27.000Z 40.41081287898123264312744140625 0.07515407167375087738037109375 522.4000244140625 27419.541444836 2021-06-13T10:03:29.000Z 40.4107164032757282257080078125 0.07511165924370288848876953125 522.20001220703125 27430.865184744 2021-06-13T10:03:33.000Z 40.4105051793158054351806640625 0.075031109154224395751953125 520.20001220703125 27455.34577059 2021-06-13T10:03:35.000Z 40.41039160452783107757568359375 0.07500118575990200042724609375 519.20001220703125 27468.238623152 2021-06-13T10:03:37.000Z 40.410273335874080657958984375 0.0749702565371990203857421875 518.20001220703125 27481.660620956 2021-06-13T10:03:38.000Z 40.410211980342864990234375 0.0749514810740947723388671875 517.79998779296875 27488.673309193 2021-06-13T10:03:39.000Z 40.41014987044036388397216796875 0.074933879077434539794921875 517.4000244140625 27495.744982499 2021-06-13T10:03:40.000Z 40.41008600033819675445556640625 0.0749229826033115386962890625 517.20001220703125 27502.913675898 2021-06-13T10:03:41.000Z 40.41002095676958560943603515625 0.0749196298420429229736328125 517.20001220703125 27510.158800767 2021-06-13T10:03:42.000Z 40.409954823553562164306640625 0.0749189592897891998291015625 516.4000244140625 27517.519538411 2021-06-13T10:03:46.000Z 40.409698672592639923095703125 0.0749092362821102142333984375 514.5999755859375 27546.041486568 2021-06-13T10:03:47.000Z 40.40963605977594852447509765625 0.07490378804504871368408203125 514.20001220703125 27553.025788462 2021-06-13T10:03:49.000Z 40.4095167852938175201416015625 0.07489188574254512786865234375 513.4000244140625 27566.339027754 2021-06-13T10:03:50.000Z 40.40946674533188343048095703125 0.0748827494680881500244140625 512.79998779296875 27571.962490007 2021-06-13T10:03:51.000Z 40.4094319604337215423583984375 0.07487009279429912567138671875 512.4000244140625 27575.980670774 2021-06-13T10:03:52.000Z 40.4094105027616024017333984375 0.074858106672763824462890625 512 27578.576135478 2021-06-13T10:03:53.000Z 40.4094007797539234161376953125 0.07484980858862400054931640625 511.79998779296875 27579.865140546 2021-06-13T10:03:54.000Z 40.40939818136394023895263671875 0.07484679110348224639892578125 511.399993896484375 27580.245247404 2021-06-13T10:03:55.000Z 40.40939994156360626220703125 0.07484494708478450775146484375 511.20001220703125 27580.51402354 2021-06-13T10:03:56.000Z 40.40940002538263797760009765625 0.0748451985418796539306640625 511.20001220703125 27580.51402354 2021-06-13T10:04:08.000Z 40.4093119315803050994873046875 0.074797086417675018310546875 510.20001220703125 27591.133232297 2021-06-13T10:04:09.000Z 40.40928200818598270416259765625 0.07478577084839344024658203125 510.399993896484375 27594.598777229 2021-06-13T10:04:14.000Z 40.40913549251854419708251953125 0.07465182803571224212646484375 510.20001220703125 27614.468224683 2021-06-13T10:04:18.000Z 40.4090433754026889801025390625 0.07448838092386722564697265625 510.399993896484375 27631.701889825 2021-06-13T10:04:19.000Z 40.40902518667280673980712890625 0.07444462738931179046630859375 510.20001220703125 27635.928175571 2021-06-13T10:04:21.000Z 40.409013368189334869384765625 0.07434421218931674957275390625 510 27644.539504607 2021-06-13T10:04:22.000Z 40.4090130329132080078125 0.074288807809352874755859375 509.79998779296875 27649.235401398 2021-06-13T10:04:24.000Z 40.4090068303048610687255859375 0.07418110035359859466552734375 509.399993896484375 27658.389586747 2021-06-13T10:04:28.000Z 40.40900163352489471435546875 0.07393165491521358489990234375 508.79998779296875 27679.537888243 2021-06-13T10:04:29.000Z 40.40899895131587982177734375 0.07386267185211181640625 508.399993896484375 27685.39187322 2021-06-13T10:04:32.000Z 40.408993922173976898193359375 0.073653794825077056884765625 508 27703.102823658 2021-06-13T10:04:34.000Z 40.40900171734392642974853515625 0.07350987754762172698974609375 507.20001220703125 27715.330660988 2021-06-13T10:04:39.000Z 40.4090209119021892547607421875 0.07313285954296588897705078125 506.399993896484375 27747.354099769 2021-06-13T10:04:42.000Z 40.40903306566178798675537109375 0.0728871859610080718994140625 505 27768.218902317 2021-06-13T10:04:43.000Z 40.4090349934995174407958984375 0.07281116209924221038818359375 504.399993896484375 27774.665328598 2021-06-13T10:04:44.000Z 40.40903692133724689483642578125 0.07274192757904529571533203125 504 27780.537026126 2021-06-13T10:04:45.000Z 40.40903742425143718719482421875 0.072674788534641265869140625 503.600006103515625 27786.227531739 2021-06-13T10:04:46.000Z 40.4090363346040248870849609375 0.07260538637638092041015625 503.399993896484375 27792.109984708 2021-06-13T10:04:47.000Z 40.40902971290051937103271484375 0.07253791205585002899169921875 503.399993896484375 27797.8753738 2021-06-13T10:04:48.000Z 40.40901236236095428466796875 0.07248158566653728485107421875 502.79998779296875 27803.023506895 2021-06-13T10:04:49.000Z 40.40898285806179046630859375 0.072438754141330718994140625 502.600006103515625 27807.918996951 2021-06-13T10:04:50.000Z 40.408946983516216278076171875 0.07240832783281803131103515625 502.399993896484375 27812.672232824 2021-06-13T10:04:51.000Z 40.40890985168516635894775390625 0.0723807513713836669921875 502 27817.419765952 2021-06-13T10:04:52.000Z 40.408881269395351409912109375 0.0723447091877460479736328125 501.79998779296875 27821.830070325 2021-06-13T10:04:54.000Z 40.40886308066546916961669921875 0.0722411088645458221435546875 501 27830.841088435 2021-06-13T10:04:56.000Z 40.40886618196964263916015625 0.0721180625259876251220703125 500.399993896484375 27841.275869782 2021-06-13T10:04:57.000Z 40.40887095965445041656494140625 0.07205142639577388763427734375 500 27846.948893001 2021-06-13T10:04:58.000Z 40.40888168849050998687744140625 0.07198202423751354217529296875 499.79998779296875 27852.951392898 2021-06-13T10:04:59.000Z 40.40889141149818897247314453125 0.07190876640379428863525390625 499.79998779296875 27859.253319286 2021-06-13T10:05:00.000Z 40.4088971950113773345947265625 0.0718334130942821502685546875 499.399993896484375 27865.671668664 2021-06-13T10:05:01.000Z 40.40890130214393138885498046875 0.07175956852734088897705078125 498.79998779296875 27871.946310749 2021-06-13T10:05:02.000Z 40.40890465490520000457763671875 0.07169335149228572845458984375 498.399993896484375 27877.571378558 2021-06-13T10:05:03.000Z 40.4089069180190563201904296875 0.07163618691265583038330078125 498 27882.422396927 2021-06-13T10:05:04.000Z 40.40890851058065891265869140625 0.071585811674594879150390625 497.79998779296875 27886.695430343 2021-06-13T10:05:05.000Z 40.40891286917030811309814453125 0.07154054939746856689453125 497.600006103515625 27890.562445547 2021-06-13T10:05:06.000Z 40.4089206643402576446533203125 0.07149939425289630889892578125 497.20001220703125 27894.155913136 2021-06-13T10:05:07.000Z 40.40892611257731914520263671875 0.07146050222218036651611328125 496.79998779296875 27897.507541859 2021-06-13T10:05:08.000Z 40.40892913006246089935302734375 0.0714226998388767242431640625 496.600006103515625 27900.727251125 2021-06-13T10:05:09.000Z 40.40892711840569972991943359375 0.07138489745557308197021484375 496.399993896484375 27903.938535494 2021-06-13T10:05:10.000Z 40.40891856886446475982666015625 0.07135287858545780181884765625 496 27906.814565748 2021-06-13T10:05:11.000Z 40.40890331380069255828857421875 0.0713294930756092071533203125 495 27909.423910041 2021-06-13T10:05:12.000Z 40.4088834486901760101318359375 0.07131314836442470550537109375 494.600006103515625 27912.033254334 2021-06-13T10:05:13.000Z 40.4088583029806613922119140625 0.0713113881647586822509765625 494 27914.836139723 2021-06-13T10:05:15.000Z 40.40879535488784313201904296875 0.07133041508495807647705078125 493 27922.025587377 2021-06-13T10:05:16.000Z 40.40875218808650970458984375 0.07134349085390567779541015625 492.600006103515625 27926.955999712 2021-06-13T10:05:17.000Z 40.40870080702006816864013671875 0.071353130042552947998046875 492.399993896484375 27932.733123783 2021-06-13T10:05:18.000Z 40.40864129550755023956298828125 0.0713576562702655792236328125 492 27939.367322498 2021-06-13T10:05:19.000Z 40.40857524611055850982666015625 0.07135103456676006317138671875 492 27946.740930181 2021-06-13T10:05:20.000Z 40.40850316174328327178955078125 0.0713298283517360687255859375 491.79998779296875 27954.962800544 2021-06-13T10:05:21.000Z 40.40843174792826175689697265625 0.0712892599403858184814453125 491.600006103515625 27963.622753481 2021-06-13T10:05:22.000Z 40.408364273607730865478515625 0.071231760084629058837890625 491.399993896484375 27972.575460251 2021-06-13T10:05:23.000Z 40.408301912248134613037109375 0.07116294465959072113037109375 491.399993896484375 27981.641427149 2021-06-13T10:05:24.000Z 40.40824315510690212249755859375 0.07109169848263263702392578125 491.20001220703125 27990.542544535 2021-06-13T10:05:25.000Z 40.4081894271075725555419921875 0.07102288305759429931640625 490.79998779296875 27998.89571164 2021-06-13T10:05:26.000Z 40.40813796222209930419921875 0.0709603540599346160888671875 490.399993896484375 28006.699482237 2021-06-13T10:05:27.000Z 40.40809060446918010711669921875 0.070905201137065887451171875 489.600006103515625 28013.744288845 2021-06-13T10:05:28.000Z 40.4080465994775295257568359375 0.070856921374797821044921875 489 28020.125953578 2021-06-13T10:05:29.000Z 40.40800544433295726776123046875 0.070814006030559539794921875 488.600006103515625 28025.97453713 2021-06-13T10:05:30.000Z 40.4079668037593364715576171875 0.07077477872371673583984375 488.20001220703125 28031.410198095 2021-06-13T10:05:31.000Z 40.40793034248054027557373046875 0.07073856890201568603515625 488.20001220703125 28036.49834404 2021-06-13T10:05:32.000Z 40.40789647959172725677490234375 0.07070747204124927520751953125 488.20001220703125 28041.097087242 2021-06-13T10:05:33.000Z 40.40786362253129482269287109375 0.07067981176078319549560546875 488.20001220703125 28045.441377721 2021-06-13T10:05:34.000Z 40.4078328609466552734375 0.0706539116799831390380859375 488 28049.506477953 2021-06-13T10:05:35.000Z 40.40780276991426944732666015625 0.0706294365227222442626953125 488 28053.447509732 2021-06-13T10:05:36.000Z 40.40777209214866161346435546875 0.070605464279651641845703125 488 28057.420490178 2021-06-13T10:05:37.000Z 40.4077414982020854949951171875 0.070580653846263885498046875 488 28061.421780661 2021-06-13T10:05:38.000Z 40.407712496817111968994140625 0.07055793888866901397705078125 488 28065.179843934 2021-06-13T10:05:39.000Z 40.40768441744148731231689453125 0.07053648121654987335205078125 488.399993896484375 28068.795857027 2021-06-13T10:05:40.000Z 40.407657511532306671142578125 0.0705144368112087249755859375 488.399993896484375 28072.32594279 2021-06-13T10:05:41.000Z 40.40762876160442829132080078125 0.07049356587231159210205078125 488.399993896484375 28075.981693484 2021-06-13T10:05:42.000Z 40.40760193951427936553955078125 0.0704711861908435821533203125 488.79998779296875 28079.519445023 2021-06-13T10:05:43.000Z 40.4075745306909084320068359375 0.07044713012874126434326171875 489 28083.188756127 2021-06-13T10:05:45.000Z 40.40751644410192966461181640625 0.0704054720699787139892578125 489.600006103515625 28090.555625165 2021-06-13T10:05:47.000Z 40.40745542384684085845947265625 0.07036934606730937957763671875 489.600006103515625 28098.005380183 2021-06-13T10:05:49.000Z 40.4073948226869106292724609375 0.07034428417682647705078125 490 28105.077691928 2021-06-13T10:05:50.000Z 40.40736288763582706451416015625 0.07033380679786205291748046875 490 28108.743309713 2021-06-13T10:05:51.000Z 40.4073317907750606536865234375 0.07032291032373905181884765625 490.20001220703125 28112.326711547 2021-06-13T10:05:52.000Z 40.4073019511997699737548828125 0.07031201384961605072021484375 490.600006103515625 28115.775278014 2021-06-13T10:05:53.000Z 40.4072704352438449859619140625 0.0703042186796665191650390625 490.79998779296875 28119.346057753 2021-06-13T10:05:54.000Z 40.4072409309446811676025390625 0.07029726170003414154052734375 491 28122.68148189 2021-06-13T10:05:55.000Z 40.40721016936004161834716796875 0.07029407657682895660400390625 491.20001220703125 28126.115616401 2021-06-13T10:05:56.000Z 40.4071799106895923614501953125 0.07029063999652862548828125 491.600006103515625 28129.495416203 2021-06-13T10:05:57.000Z 40.4071514122188091278076171875 0.07028527557849884033203125 491.79998779296875 28132.701071673 2021-06-13T10:05:58.000Z 40.407127439975738525390625 0.07028100080788135528564453125 492.20001220703125 28135.392190642 2021-06-13T10:05:59.000Z 40.4071011207997798919677734375 0.0702763907611370086669921875 492.79998779296875 28138.348728144 2021-06-13T10:06:00.000Z 40.407074131071567535400390625 0.07027463056147098541259765625 493 28141.356740211 2021-06-13T10:06:01.000Z 40.407047308981418609619140625 0.07027261890470981597900390625 493 28144.3497046 2021-06-13T10:06:02.000Z 40.40701855905354022979736328125 0.07026976905763149261474609375 493.20001220703125 28147.558175754 2021-06-13T10:06:03.000Z 40.4069894738495349884033203125 0.0702659972012042999267578125 493.20001220703125 28150.811366433 2021-06-13T10:06:04.000Z 40.4069623164832592010498046875 0.0702599622309207916259765625 493.20001220703125 28153.878831128 2021-06-13T10:06:05.000Z 40.406934320926666259765625 0.07025300525128841400146484375 493.399993896484375 28157.050503424 2021-06-13T10:06:06.000Z 40.4069080017507076263427734375 0.070245377719402313232421875 493.20001220703125 28160.049495945 2021-06-13T10:06:07.000Z 40.406883694231510162353515625 0.07023775018751621246337890625 493.399993896484375 28162.829737919 2021-06-13T10:06:08.000Z 40.4068613983690738677978515625 0.07023154757916927337646484375 493.399993896484375 28165.36536692 2021-06-13T10:06:09.000Z 40.4068416170775890350341796875 0.0702260993421077728271484375 493.399993896484375 28167.614109415 2021-06-13T10:06:10.000Z 40.4068258590996265411376953125 0.0702190585434436798095703125 493.399993896484375 28169.466521099 2021-06-13T10:06:11.000Z 40.4068147949874401092529296875 0.070211850106716156005859375 493.600006103515625 28170.840306372 2021-06-13T10:06:12.000Z 40.406805239617824554443359375 0.0702054798603057861328125 493.79998779296875 28172.027189654 2021-06-13T10:06:13.000Z 40.40679392404854297637939453125 0.0702036358416080474853515625 493.79998779296875 28173.295004155 2021-06-13T10:06:14.000Z 40.4067826084792613983154296875 0.07020891644060611724853515625 494 28174.632148551 2021-06-13T10:06:15.000Z 40.40677447803318500518798828125 0.0702224113047122955322265625 494 28176.095066224 2021-06-13T10:06:18.000Z 40.406760312616825103759765625 0.0703028775751590728759765625 494.20001220703125 28183.094865848 2021-06-13T10:06:19.000Z 40.40675637312233448028564453125 0.07032659836113452911376953125 494.20001220703125 28185.154995924 2021-06-13T10:06:20.000Z 40.4067480750381946563720703125 0.07034604437649250030517578125 494.20001220703125 28187.046003664 2021-06-13T10:06:21.000Z 40.406730473041534423828125 0.07036465220153331756591796875 494.20001220703125 28189.560174205 2021-06-13T10:06:22.000Z 40.4067108593881130218505859375 0.07038409821689128875732421875 494.20001220703125 28192.294566879 2021-06-13T10:06:23.000Z 40.40668948553502559661865234375 0.07040270604193210601806640625 494.20001220703125 28195.146951649 2021-06-13T10:06:24.000Z 40.40666501037776470184326171875 0.0704242475330829620361328125 494.20001220703125 28198.426406031 2021-06-13T10:06:25.000Z 40.40663726627826690673828125 0.07044930942356586456298828125 494.20001220703125 28202.174845566 2021-06-13T10:06:26.000Z 40.40661069564521312713623046875 0.07047311402857303619384765625 494.20001220703125 28205.75572654 2021-06-13T10:06:27.000Z 40.406586639583110809326171875 0.07049574516713619232177734375 494.20001220703125 28209.05029053 2021-06-13T10:06:28.000Z 40.4065656848251819610595703125 0.070519633591175079345703125 494.399993896484375 28212.138293238 2021-06-13T10:06:30.000Z 40.4065306484699249267578125 0.07058031857013702392578125 494.600006103515625 28218.593118775 2021-06-13T10:06:31.000Z 40.40651313029229640960693359375 0.07060755975544452667236328125 494.600006103515625 28221.616103618 2021-06-13T10:06:35.000Z 40.406440459191799163818359375 0.0707427598536014556884765625 495 28235.641802008 2021-06-13T10:06:37.000Z 40.40642528794705867767333984375 0.0708299316465854644775390625 495.20001220703125 28243.220145243 2021-06-13T10:06:38.000Z 40.4064235277473926544189453125 0.07087158970534801483154296875 495.399993896484375 28246.756620307 2021-06-13T10:06:39.000Z 40.406419001519680023193359375 0.07091534323990345001220703125 495.600006103515625 28250.497825793 2021-06-13T10:06:41.000Z 40.40640315972268581390380859375 0.07100301794707775115966796875 495.79998779296875 28258.134332433 2021-06-13T10:06:45.000Z 40.406348593533039093017578125 0.0711876712739467620849609375 496 28274.921548571 2021-06-13T10:06:47.000Z 40.40631950832903385162353515625 0.0712885893881320953369140625 496 28284.066851629 2021-06-13T10:06:48.000Z 40.40630090050399303436279296875 0.071333348751068115234375 495.79998779296875 28288.388216933 2021-06-13T10:06:49.000Z 40.40628254413604736328125 0.071377940475940704345703125 495.79998779296875 28292.684433437 2021-06-13T10:06:50.000Z 40.406270138919353485107421875 0.071425549685955047607421875 496 28296.949005392 2021-06-13T10:06:51.000Z 40.4062548838555812835693359375 0.07147391326725482940673828125 495.79998779296875 28301.38584736 2021-06-13T10:06:53.000Z 40.4062079451978206634521484375 0.0715628452599048614501953125 496 28310.556786897 2021-06-13T10:06:55.000Z 40.40615321137011051177978515625 0.07163350470364093780517578125 496 28319.099154704 2021-06-13T10:06:56.000Z 40.406131334602832794189453125 0.071667619049549102783203125 495.79998779296875 28322.878781793 2021-06-13T10:06:57.000Z 40.40611146949231624603271484375 0.07170139811933040618896484375 495.79998779296875 28326.494794887 2021-06-13T10:06:58.000Z 40.40609537623822689056396484375 0.07173157297074794769287109375 495.600006103515625 28329.616245268 2021-06-13T10:06:59.000Z 40.40607668459415435791015625 0.0717665255069732666015625 495.399993896484375 28333.236002293 2021-06-13T10:07:01.000Z 40.406044162809848785400390625 0.07186643779277801513671875 495.20001220703125 28342.445752997 2021-06-13T10:07:02.000Z 40.40603050030767917633056640625 0.0719279609620571136474609375 495.20001220703125 28347.878090415 2021-06-13T10:07:03.000Z 40.40601843036711215972900390625 0.07199107669293880462646484375 495.20001220703125 28353.393734307 2021-06-13T10:07:04.000Z 40.40600367821753025054931640625 0.07205461151897907257080078125 495.20001220703125 28359.023616039 2021-06-13T10:07:07.000Z 40.40594986639916896820068359375 0.07225544191896915435791015625 494.79998779296875 28377.067935542 2021-06-13T10:07:08.000Z 40.40591550059616565704345703125 0.07231528870761394500732421875 494.79998779296875 28383.419815701 2021-06-13T10:07:09.000Z 40.40587359108030796051025390625 0.07237060926854610443115234375 494.600006103515625 28390.032883084 2021-06-13T10:07:10.000Z 40.405831597745418548583984375 0.0724238343536853790283203125 494.600006103515625 28396.528151912 2021-06-13T10:07:11.000Z 40.40579128079116344451904296875 0.0724744610488414764404296875 494.600006103515625 28402.73696793 2021-06-13T10:07:12.000Z 40.40575071237981319427490234375 0.07252357900142669677734375 494 28408.877782145 2021-06-13T10:07:14.000Z 40.40567661635577678680419921875 0.072624497115612030029296875 493.600006103515625 28420.759541911 2021-06-13T10:07:15.000Z 40.40564828552305698394775390625 0.072674453258514404296875 493.399993896484375 28426.038444818 2021-06-13T10:07:16.000Z 40.40561961941421031951904296875 0.07272700779139995574951171875 493 28431.517128428 2021-06-13T10:07:17.000Z 40.4055920429527759552001953125 0.07277570664882659912109375 492.79998779296875 28436.66175223 2021-06-13T10:07:18.000Z 40.40556438267230987548828125 0.07282658480107784271240234375 492.600006103515625 28441.960290487 2021-06-13T10:07:20.000Z 40.4055082239210605621337890625 0.07292188704013824462890625 492.399993896484375 28452.173341598 2021-06-13T10:07:21.000Z 40.40547578595578670501708984375 0.07294979877769947052001953125 492 28456.489479653 2021-06-13T10:07:22.000Z 40.40543806739151477813720703125 0.0729654729366302490234375 491.79998779296875 28460.891586427 2021-06-13T10:07:23.000Z 40.405397079885005950927734375 0.07298215292394161224365234375 491.399993896484375 28465.667565185 2021-06-13T10:07:24.000Z 40.40535877458751201629638671875 0.07300679571926593780517578125 491.20001220703125 28470.415098313 2021-06-13T10:07:25.000Z 40.40532491169869899749755859375 0.07304199971258640289306640625 491.20001220703125 28475.223112008 2021-06-13T10:07:26.000Z 40.40529758669435977935791015625 0.07308307103812694549560546875 491 28479.846335012 2021-06-13T10:07:27.000Z 40.405272357165813446044921875 0.07312238216400146484375 491 28484.204115498 2021-06-13T10:07:28.000Z 40.40525098331272602081298828125 0.07315800525248050689697265625 490.79998779296875 28488.047708226 2021-06-13T10:07:29.000Z 40.40523019619286060333251953125 0.07317996583878993988037109375 490.600006103515625 28491.016437687 2021-06-13T10:07:30.000Z 40.40520387701690196990966796875 0.07318549789488315582275390625 490.600006103515625 28493.982123856 2021-06-13T10:07:31.000Z 40.40517755784094333648681640625 0.0731751881539821624755859375 490.399993896484375 28497.039267805 2021-06-13T10:07:32.000Z 40.4051491431891918182373046875 0.073159597814083099365234375 490.20001220703125 28500.465504717 2021-06-13T10:07:34.000Z 40.40507731027901172637939453125 0.0731463544070720672607421875 490 28508.539420857 2021-06-13T10:07:36.000Z 40.40498770773410797119140625 0.0731585919857025146484375 489.79998779296875 28518.565527329 2021-06-13T10:07:37.000Z 40.40493615902960300445556640625 0.07316655479371547698974609375 489.79998779296875 28524.3426514 2021-06-13T10:07:38.000Z 40.4048805870115756988525390625 0.07317208684980869293212890625 489.79998779296875 28530.545647106 2021-06-13T10:07:39.000Z 40.40482342243194580078125 0.07316990755498409271240234375 489.600006103515625 28536.911727775 2021-06-13T10:07:41.000Z 40.4047417826950550079345703125 0.073134116828441619873046875 489.600006103515625 28546.491532935 2021-06-13T10:07:42.000Z 40.40472845546901226043701171875 0.07309279404580593109130859375 489.399993896484375 28550.294976435 2021-06-13T10:07:43.000Z 40.40472879074513912200927734375 0.07304686121642589569091796875 489.20001220703125 28554.186433514 2021-06-13T10:07:44.000Z 40.4047300480306148529052734375 0.07299891673028469085693359375 489.20001220703125 28558.251533746 2021-06-13T10:07:45.000Z 40.4047236777842044830322265625 0.072950385510921478271484375 488.79998779296875 28562.426225056 2021-06-13T10:07:46.000Z 40.404708422720432281494140625 0.07290420122444629669189453125 488.399993896484375 28566.692913949 2021-06-13T10:07:47.000Z 40.40468285791575908660888671875 0.07286564446985721588134765625 488.20001220703125 28571.024714828 2021-06-13T10:07:48.000Z 40.404648743569850921630859375 0.0728338770568370819091796875 487.79998779296875 28575.68005407 2021-06-13T10:07:50.000Z 40.40457691065967082977294921875 0.072767324745655059814453125 487.20001220703125 28585.464576055 2021-06-13T10:07:51.000Z 40.40454070083796977996826171875 0.07273614406585693359375 487 28590.283845358 2021-06-13T10:07:53.000Z 40.4044564627110958099365234375 0.0727031193673610687255859375 486.20001220703125 28600.068367342 2021-06-13T10:07:54.000Z 40.4044143855571746826171875 0.07269565947353839874267578125 486.20001220703125 28604.793976196 2021-06-13T10:07:55.000Z 40.40437742136418819427490234375 0.07269616238772869110107421875 486.20001220703125 28608.909850758 2021-06-13T10:07:56.000Z 40.404346995055675506591796875 0.0727125070989131927490234375 486 28612.56807072 2021-06-13T10:07:57.000Z 40.4043253697454929351806640625 0.0727410055696964263916015625 486 28615.978457569 2021-06-13T10:07:58.000Z 40.40431137196719646453857421875 0.0727815739810466766357421875 485.79998779296875 28619.753303344 2021-06-13T10:07:59.000Z 40.40430215187370777130126953125 0.07282859645783901214599609375 485.79998779296875 28623.869177906 2021-06-13T10:08:01.000Z 40.40428991429507732391357421875 0.07293538190424442291259765625 485.79998779296875 28633.02237676 2021-06-13T10:08:02.000Z 40.4042834602296352386474609375 0.0729904510080814361572265625 485.79998779296875 28637.745118423 2021-06-13T10:08:04.000Z 40.40426661260426044464111328125 0.07309832610189914703369140625 485.399993896484375 28647.079044581 2021-06-13T10:08:07.000Z 40.404239706695079803466796875 0.073259174823760986328125 485.399993896484375 28661.037301254 2021-06-13T10:08:09.000Z 40.40421799756586551666259765625 0.07336151786148548126220703125 485.399993896484375 28670.041301827 2021-06-13T10:08:10.000Z 40.4042076878249645233154296875 0.07340862415730953216552734375 485.399993896484375 28674.194306283 2021-06-13T10:08:11.000Z 40.40419721044600009918212890625 0.07345271296799182891845703125 485.20001220703125 28678.110052674 2021-06-13T10:08:12.000Z 40.40418882854282855987548828125 0.0734943710267543792724609375 485.399993896484375 28681.763332431 2021-06-13T10:08:13.000Z 40.4041801951825618743896484375 0.0735341012477874755859375 485.399993896484375 28685.263877208 2021-06-13T10:08:14.000Z 40.40417365729808807373046875 0.07357123307883739471435546875 485.20001220703125 28688.494785497 2021-06-13T10:08:15.000Z 40.4041676223278045654296875 0.073607526719570159912109375 485.20001220703125 28691.643598596 2021-06-13T10:08:16.000Z 40.4041620902717113494873046875 0.0736422277987003326416015625 485.20001220703125 28694.648607156 2021-06-13T10:08:17.000Z 40.4041537083685398101806640625 0.07367785088717937469482421875 485.20001220703125 28697.808870523 2021-06-13T10:08:18.000Z 40.4041470028460025787353515625 0.07371054030954837799072265625 485 28700.678614364 2021-06-13T10:08:19.000Z 40.40414121933281421661376953125 0.07374423556029796600341796875 485.20001220703125 28703.607534408 2021-06-13T10:08:21.000Z 40.404125712811946868896484375 0.07381648756563663482666015625 485 28709.97006792 2021-06-13T10:08:24.000Z 40.404095537960529327392578125 0.07392746396362781524658203125 485 28719.95737108 2021-06-13T10:08:27.000Z 40.404074750840663909912109375 0.0740381889045238494873046875 485 28729.623040787 2021-06-13T10:08:28.000Z 40.40406812913715839385986328125 0.07407448254525661468505859375 485 28732.786160244 2021-06-13T10:08:30.000Z 40.4040576517581939697265625 0.07415209896862506866455078125 485.20001220703125 28739.467829043 2021-06-13T10:08:32.000Z 40.40404616855084896087646484375 0.07423080503940582275390625 485.399993896484375 28746.260079079 2021-06-13T10:08:33.000Z 40.40404113940894603729248046875 0.07426374591886997222900390625 485.600006103515625 28749.107711191 2021-06-13T10:08:34.000Z 40.4040330089628696441650390625 0.0742953456938266754150390625 485.79998779296875 28751.936252817 2021-06-13T10:08:35.000Z 40.404024459421634674072265625 0.074326694011688232421875 485.79998779296875 28754.760001655 2021-06-13T10:08:36.000Z 40.40401817299425601959228515625 0.0743607245385646820068359375 485.79998779296875 28757.728731116 2021-06-13T10:08:39.000Z 40.40400124154984951019287109375 0.0744733773171901702880859375 486.20001220703125 28767.461433818 2021-06-13T10:08:40.000Z 40.40399587713181972503662109375 0.07451302371919155120849609375 486.399993896484375 28770.874467456 2021-06-13T10:08:41.000Z 40.40399017743766307830810546875 0.0745533406734466552734375 486.79998779296875 28774.350419453 2021-06-13T10:08:42.000Z 40.40398363955318927764892578125 0.07459449581801891326904296875 486.600006103515625 28777.914871382 2021-06-13T10:08:43.000Z 40.40397659875452518463134765625 0.0746333040297031402587890625 487 28781.296006809 2021-06-13T10:08:44.000Z 40.4039699770510196685791015625 0.0746738724410533905029296875 487.20001220703125 28784.810710862 2021-06-13T10:08:45.000Z 40.40396302007138729095458984375 0.07471469230949878692626953125 487.399993896484375 28788.356111602 2021-06-13T10:08:46.000Z 40.4039558954536914825439453125 0.0747556798160076141357421875 487.600006103515625 28791.919296621 2021-06-13T10:08:47.000Z 40.4039485193789005279541015625 0.07479767315089702606201171875 487.79998779296875 28795.572576378 2021-06-13T10:08:48.000Z 40.40394139476120471954345703125 0.07484125904738903045654296875 488 28799.352203468 2021-06-13T10:08:49.000Z 40.40393485687673091888427734375 0.0748844258487224578857421875 488.20001220703125 28803.082531577 2021-06-13T10:08:50.000Z 40.4039277322590351104736328125 0.07492725737392902374267578125 488.399993896484375 28806.799521886 2021-06-13T10:08:51.000Z 40.4039213620126247406005859375 0.074968747794628143310546875 488.399993896484375 28810.387960127 2021-06-13T10:08:52.000Z 40.40391457267105579376220703125 0.0750081427395343780517578125 488.600006103515625 28813.811560457 2021-06-13T10:08:53.000Z 40.40390669368207454681396484375 0.075050555169582366943359375 488.79998779296875 28817.511505847 2021-06-13T10:08:54.000Z 40.40389797650277614593505859375 0.0750912912189960479736328125 488.79998779296875 28821.097426769 2021-06-13T10:08:55.000Z 40.40389060042798519134521484375 0.0751335360109806060791015625 488.79998779296875 28824.770427478 2021-06-13T10:08:56.000Z 40.40388288907706737518310546875 0.075175277888774871826171875 489 28828.411327397 2021-06-13T10:08:57.000Z 40.403876267373561859130859375 0.07521760649979114532470703125 489.20001220703125 28832.072014961 2021-06-13T10:08:58.000Z 40.40386813692748546600341796875 0.07526085712015628814697265625 489.399993896484375 28835.848056633 2021-06-13T10:08:59.000Z 40.40385908447206020355224609375 0.07530310191214084625244140625 489.79998779296875 28839.568689265 2021-06-13T10:09:00.000Z 40.403849445283412933349609375 0.07534383796155452728271484375 490.20001220703125 28843.184702359 2021-06-13T10:09:01.000Z 40.40383947081863880157470703125 0.07538608275353908538818359375 490.20001220703125 28846.933141894 2021-06-13T10:09:02.000Z 40.40383075363934040069580078125 0.07542715407907962799072265625 490.399993896484375 28850.546656877 2021-06-13T10:09:03.000Z 40.4038216173648834228515625 0.075468979775905609130859375 490.600006103515625 28854.234379091 2021-06-13T10:09:04.000Z 40.40381499566137790679931640625 0.0755083747208118438720703125 490.600006103515625 28857.654020738 2021-06-13T10:09:05.000Z 40.40380879305303096771240234375 0.07554852403700351715087890625 490.79998779296875 28861.124773103 2021-06-13T10:09:06.000Z 40.40380351245403289794921875 0.075589008629322052001953125 491 28864.607213722 2021-06-13T10:09:07.000Z 40.40379839949309825897216796875 0.075629241764545440673828125 491 28868.064932798 2021-06-13T10:09:08.000Z 40.40379236452281475067138671875 0.0756703130900859832763671875 491.20001220703125 28871.610333538 2021-06-13T10:09:09.000Z 40.40378549136221408843994140625 0.075711049139499664306640625 491.20001220703125 28875.146808602 2021-06-13T10:09:10.000Z 40.40377803146839141845703125 0.0757517851889133453369140625 491.20001220703125 28878.697299655 2021-06-13T10:09:11.000Z 40.40377023629844188690185546875 0.0757926888763904571533203125 491.600006103515625 28882.270607379 2021-06-13T10:09:12.000Z 40.40376235730946063995361328125 0.075833760201930999755859375 491.399993896484375 28885.860303618 2021-06-13T10:09:13.000Z 40.403754226863384246826171875 0.07587458007037639617919921875 491.600006103515625 28889.437399971 2021-06-13T10:09:14.000Z 40.403747521340847015380859375 0.07591648958623409271240234375 491.79998779296875 28893.068365629 2021-06-13T10:09:15.000Z 40.403741486370563507080078125 0.07595739327371120452880859375 491.79998779296875 28896.601008499 2021-06-13T10:09:16.000Z 40.4037332721054553985595703125 0.0760005600750446319580078125 491.79998779296875 28900.371066896 2021-06-13T10:09:17.000Z 40.4037252254784107208251953125 0.07604389451444149017333984375 492 28904.151888369 2021-06-13T10:09:18.000Z 40.40371608920395374298095703125 0.076086223125457763671875 492 28907.881005922 2021-06-13T10:09:19.000Z 40.403707288205623626708984375 0.076128803193569183349609375 492 28911.619796948 2021-06-13T10:09:20.000Z 40.40369798429310321807861328125 0.07617180235683917999267578125 492.399993896484375 28915.408968566 2021-06-13T10:09:21.000Z 40.4036886803805828094482421875 0.07621555589139461517333984375 492.600006103515625 28919.259602996 2021-06-13T10:09:22.000Z 40.403679795563220977783203125 0.07625813595950603485107421875 492.79998779296875 28923.002015128 2021-06-13T10:09:23.000Z 40.4036712460219860076904296875 0.07630088366568088531494140625 492.79998779296875 28926.748044866 2021-06-13T10:09:24.000Z 40.40366244502365589141845703125 0.07634379900991916656494140625 493 28930.515707294 2021-06-13T10:09:25.000Z 40.40365490131080150604248046875 0.07638721726834774017333984375 492.79998779296875 28934.290553069 2021-06-13T10:09:26.000Z 40.4036477766931056976318359375 0.07643046788871288299560546875 493.20001220703125 28938.041400853 2021-06-13T10:09:27.000Z 40.40363796986639499664306640625 0.07647623308002948760986328125 493 28942.070802477 2021-06-13T10:09:28.000Z 40.4036296717822551727294921875 0.0765225850045680999755859375 493.20001220703125 28946.105802828 2021-06-13T10:09:29.000Z 40.403621457517147064208984375 0.07656759582459926605224609375 493.399993896484375 28950.028461398 2021-06-13T10:09:30.000Z 40.4036122374236583709716796875 0.07661235518753528594970703125 493.600006103515625 28953.958019989 2021-06-13T10:09:31.000Z 40.40360293351113796234130859375 0.07665744982659816741943359375 493.600006103515625 28957.917339717 2021-06-13T10:09:32.000Z 40.40359354577958583831787109375 0.0767019577324390411376953125 493.79998779296875 28961.833086108 2021-06-13T10:09:33.000Z 40.40358684025704860687255859375 0.0767435319721698760986328125 494 28965.436591336 2021-06-13T10:09:34.000Z 40.4035783745348453521728515625 0.07678703404963016510009765625 494.399993896484375 28969.241221744 2021-06-13T10:09:35.000Z 40.40357108227908611297607421875 0.07682877592742443084716796875 494.79998779296875 28972.869699586 2021-06-13T10:09:36.000Z 40.40356202982366085052490234375 0.0768706016242504119873046875 494.79998779296875 28976.5549723 2021-06-13T10:09:37.000Z 40.4035525582730770111083984375 0.07691309787333011627197265625 495.20001220703125 28980.308226788 2021-06-13T10:09:38.000Z 40.403543002903461456298828125 0.07695601321756839752197265625 495.20001220703125 28984.097398405 2021-06-13T10:09:39.000Z 40.4035321064293384552001953125 0.07700060494244098663330078125 495.20001220703125 28988.066968079 2021-06-13T10:09:40.000Z 40.403520204126834869384765625 0.07704335264861583709716796875 495.20001220703125 28991.924631359 2021-06-13T10:09:41.000Z 40.4035104811191558837890625 0.0770871900022029876708984375 495.399993896484375 28995.795147709 2021-06-13T10:09:42.000Z 40.4035005904734134674072265625 0.07713069207966327667236328125 495.399993896484375 28999.643436338 2021-06-13T10:09:43.000Z 40.40349028073251247406005859375 0.07717511616647243499755859375 495.399993896484375 29003.579882854 2021-06-13T10:09:44.000Z 40.40347938425838947296142578125 0.07721970789134502410888671875 495.600006103515625 29007.549452528 2021-06-13T10:09:45.000Z 40.403467901051044464111328125 0.07726547308266162872314453125 495.79998779296875 29011.633390724 2021-06-13T10:09:46.000Z 40.4034563340246677398681640625 0.07731257937848567962646484375 496 29015.827504327 2021-06-13T10:09:47.000Z 40.40344250388443470001220703125 0.077359937131404876708984375 496 29020.125822185 2021-06-13T10:09:48.000Z 40.40342657826840877532958984375 0.07740578614175319671630859375 496.20001220703125 29024.396741807 2021-06-13T10:09:49.000Z 40.40341333486139774322509765625 0.0774529762566089630126953125 496.399993896484375 29028.660254898 2021-06-13T10:09:50.000Z 40.4034006781876087188720703125 0.07750100456178188323974609375 496.600006103515625 29032.96801616 2021-06-13T10:09:51.000Z 40.40338642895221710205078125 0.07754945196211338043212890625 496.399993896484375 29037.370122934 2021-06-13T10:09:52.000Z 40.4033725149929523468017578125 0.07759722881019115447998046875 496.600006103515625 29041.705049586 2021-06-13T10:09:53.000Z 40.4033594392240047454833984375 0.077644251286983489990234375 496.79998779296875 29045.947329911 2021-06-13T10:09:54.000Z 40.4033466987311840057373046875 0.0776920281350612640380859375 497 29050.23828853 2021-06-13T10:09:55.000Z 40.403334461152553558349609375 0.077739469707012176513671875 496.79998779296875 29054.483760539 2021-06-13T10:09:56.000Z 40.403321050107479095458984375 0.077788420021533966064453125 497 29058.892016942 2021-06-13T10:09:57.000Z 40.40330864489078521728515625 0.0778358615934848785400390625 497 29063.1449269 2021-06-13T10:10:01.000Z 40.40325458161532878875732421875 0.07802872918546199798583984375 497.20001220703125 29080.564129772 2021-06-13T10:10:02.000Z 40.40324217639863491058349609375 0.07807633839547634124755859375 497.20001220703125 29084.828701726 2021-06-13T10:10:03.000Z 40.403229855000972747802734375 0.0781231932342052459716796875 497.20001220703125 29089.030344197 2021-06-13T10:10:07.000Z 40.40317612700164318084716796875 0.07831941358745098114013671875 497.399993896484375 29106.703780314 2021-06-13T10:10:09.000Z 40.4031465388834476470947265625 0.0784184038639068603515625 497.600006103515625 29115.716802432 2021-06-13T10:10:10.000Z 40.4031294398009777069091796875 0.0784675218164920806884765625 497.600006103515625 29120.293895106 2021-06-13T10:10:13.000Z 40.40308342315256595611572265625 0.0786168873310089111328125 497.600006103515625 29133.950658957 2021-06-13T10:10:19.000Z 40.4029874503612518310546875 0.07890044711530208587646484375 498.20001220703125 29160.251265713 2021-06-13T10:10:21.000Z 40.4029483906924724578857421875 0.0789952464401721954345703125 498.399993896484375 29169.38668943 2021-06-13T10:10:24.000Z 40.4028907231986522674560546875 0.07913966663181781768798828125 498.79998779296875 29183.207768878 2021-06-13T10:10:25.000Z 40.40287354029715061187744140625 0.079184509813785552978515625 498.79998779296875 29187.462801577 2021-06-13T10:10:26.000Z 40.40285610593855381011962890625 0.07922901771962642669677734375 499 29191.705081902 2021-06-13T10:10:27.000Z 40.4028390906751155853271484375 0.07927210070192813873291015625 499 29195.818761916 2021-06-13T10:10:28.000Z 40.40282048285007476806640625 0.079314596951007843017578125 499.20001220703125 29199.975026613 2021-06-13T10:10:29.000Z 40.40280095301568508148193359375 0.07935726083815097808837890625 499.20001220703125 29204.194897553 2021-06-13T10:10:30.000Z 40.40278150700032711029052734375 0.0794000923633575439453125 499.20001220703125 29208.421183299 2021-06-13T10:10:31.000Z 40.40276088751852512359619140625 0.079443342983722686767578125 499.600006103515625 29212.746725853 2021-06-13T10:10:32.000Z 40.4027418605983257293701171875 0.07948751561343669891357421875 500 29217.047144037 2021-06-13T10:10:33.000Z 40.40272333659231662750244140625 0.0795303471386432647705078125 500 29221.221835348 2021-06-13T10:10:34.000Z 40.40270422585308551788330078125 0.07957267574965953826904296875 500.20001220703125 29225.392198309 2021-06-13T10:10:35.000Z 40.4026838578283786773681640625 0.0796200335025787353515625 500.20001220703125 29230.002708037 2021-06-13T10:10:36.000Z 40.40266248397529125213623046875 0.07966630160808563232421875 500.20001220703125 29234.589654528 2021-06-13T10:10:37.000Z 40.40264219976961612701416015625 0.079712234437465667724609375 500.20001220703125 29239.090150219 2021-06-13T10:10:38.000Z 40.4026211611926555633544921875 0.079758167266845703125 500.399993896484375 29243.633580064 2021-06-13T10:10:39.000Z 40.40259928442537784576416015625 0.07980443537235260009765625 500.600006103515625 29248.249961808 2021-06-13T10:10:40.000Z 40.40257849730551242828369140625 0.07985129021108150482177734375 500.600006103515625 29252.846740993 2021-06-13T10:10:41.000Z 40.4025571234524250030517578125 0.0798984803259372711181640625 500.79998779296875 29257.501110273 2021-06-13T10:10:42.000Z 40.40253591723740100860595703125 0.0799467600882053375244140625 500.79998779296875 29262.22576359 2021-06-13T10:10:43.000Z 40.40251605212688446044921875 0.07999495603144168853759765625 500.79998779296875 29266.871394085 2021-06-13T10:10:44.000Z 40.4024981148540973663330078125 0.0800446607172489166259765625 500.79998779296875 29271.53254887 2021-06-13T10:10:45.000Z 40.40248126722872257232666015625 0.08009285666048526763916015625 501 29276.028025606 2021-06-13T10:10:46.000Z 40.40246316231787204742431640625 0.08014013059437274932861328125 501 29280.513447583 2021-06-13T10:10:47.000Z 40.40244589559733867645263671875 0.08018488995730876922607421875 501.20001220703125 29284.767419045 2021-06-13T10:10:48.000Z 40.4024263657629489898681640625 0.080227889120578765869140625 501.600006103515625 29289.010763531 2021-06-13T10:10:49.000Z 40.4024065844714641571044921875 0.08026988245546817779541015625 501.79998779296875 29293.19625613 2021-06-13T10:10:50.000Z 40.402382276952266693115234375 0.0803091935813426971435546875 502 29297.487214749 2021-06-13T10:10:51.000Z 40.40235470049083232879638671875 0.08034699596464633941650390625 502 29301.924056717 2021-06-13T10:10:52.000Z 40.402325280010700225830078125 0.0803836248815059661865234375 502.20001220703125 29306.437575573 2021-06-13T10:10:53.000Z 40.40229342877864837646484375 0.08042025379836559295654296875 502.20001220703125 29311.150747334 2021-06-13T10:10:54.000Z 40.402261912822723388671875 0.080458223819732666015625 502.20001220703125 29315.91157624 2021-06-13T10:10:55.000Z 40.40222905576229095458984375 0.08049585856497287750244140625 502.20001220703125 29320.764455732 2021-06-13T10:10:56.000Z 40.40219485759735107421875 0.08053290657699108123779296875 502.399993896484375 29325.698529718 2021-06-13T10:10:57.000Z 40.40215923450887203216552734375 0.08057012222707271575927734375 502.600006103515625 29330.764442987 2021-06-13T10:10:58.000Z 40.40212436579167842864990234375 0.0806079246103763580322265625 502.600006103515625 29335.79637446 2021-06-13T10:11:00.000Z 40.4020562209188938140869140625 0.0806848704814910888671875 502.79998779296875 29345.799487829 2021-06-13T10:11:05.000Z 40.40188162587583065032958984375 0.08088595233857631683349609375 502.79998779296875 29371.647452854 2021-06-13T10:11:11.000Z 40.40165640413761138916015625 0.08113590069115161895751953125 503 29404.468144788 2021-06-13T10:11:12.000Z 40.40162061341106891632080078125 0.081177391111850738525390625 502.79998779296875 29409.782848836 2021-06-13T10:11:13.000Z 40.401587001979351043701171875 0.08121661841869354248046875 503 29414.786887403 2021-06-13T10:11:14.000Z 40.40155204944312572479248046875 0.0812570191919803619384765625 502.79998779296875 29419.969111572 2021-06-13T10:11:15.000Z 40.4015187732875347137451171875 0.08129716850817203521728515625 503 29424.997452655 2021-06-13T10:11:16.000Z 40.40148482657968997955322265625 0.0813381560146808624267578125 502.79998779296875 29430.130654683 2021-06-13T10:11:22.000Z 40.40125541388988494873046875 0.0815842486917972564697265625 502.399993896484375 29463.101364299 2021-06-13T10:11:23.000Z 40.40121425874531269073486328125 0.08162288926541805267333984375 502.399993896484375 29468.732849757 2021-06-13T10:11:26.000Z 40.40106522850692272186279296875 0.0817619450390338897705078125 502.20001220703125 29489.081218124 2021-06-13T10:11:28.000Z 40.40094955824315547943115234375 0.08186395280063152313232421875 501.79998779296875 29504.588925751 2021-06-13T10:11:31.000Z 40.40077102370560169219970703125 0.0820066966116428375244140625 501.600006103515625 29527.853786636 2021-06-13T10:11:32.000Z 40.4007156193256378173828125 0.08205078542232513427734375 501 29535.065181109 2021-06-13T10:11:33.000Z 40.40066323243081569671630859375 0.0820918567478656768798828125 500.79998779296875 29541.856101547 2021-06-13T10:11:34.000Z 40.40061227045953273773193359375 0.0821307487785816192626953125 500.399993896484375 29548.416386932 2021-06-13T10:11:35.000Z 40.40056281723082065582275390625 0.08216880261898040771484375 500 29554.79522103 2021-06-13T10:11:36.000Z 40.4005152918398380279541015625 0.082205347716808319091796875 500 29560.924259944 2021-06-13T10:11:37.000Z 40.400468520820140838623046875 0.0822420604526996612548828125 500 29566.988870513 2021-06-13T10:11:38.000Z 40.40042233653366565704345703125 0.08227885700762271881103515625 499.79998779296875 29573.001891891 2021-06-13T10:11:39.000Z 40.400377996265888214111328125 0.08231456391513347625732421875 500 29578.791507056 2021-06-13T10:11:40.000Z 40.400334410369396209716796875 0.0823483429849147796630859375 500 29584.424595784 2021-06-13T10:11:41.000Z 40.40029115974903106689453125 0.08238195441663265228271484375 500 29590.017464887 2021-06-13T10:11:42.000Z 40.40024899877607822418212890625 0.08241682313382625579833984375 500 29595.563313818 2021-06-13T10:11:43.000Z 40.40020742453634738922119140625 0.0824509374797344207763671875 500 29601.020528503 2021-06-13T10:11:44.000Z 40.4001672752201557159423828125 0.08248421363532543182373046875 499.79998779296875 29606.30456071 2021-06-13T10:11:45.000Z 40.4001287184655666351318359375 0.08251572959125041961669921875 499.79998779296875 29611.357980956 2021-06-13T10:11:46.000Z 40.400090329349040985107421875 0.08254556916654109954833984375 500.399993896484375 29616.323979221 2021-06-13T10:11:47.000Z 40.40005269460380077362060546875 0.08257557637989521026611328125 500.399993896484375 29621.224078533 2021-06-13T10:11:48.000Z 40.4000147245824337005615234375 0.0826068408787250518798828125 500.600006103515625 29626.212754778 2021-06-13T10:11:49.000Z 40.399977006018161773681640625 0.08263860829174518585205078125 500.79998779296875 29631.201431023 2021-06-13T10:11:52.000Z 40.39986309595406055450439453125 0.08273550309240818023681640625 501.399993896484375 29646.307988933 2021-06-13T10:11:53.000Z 40.39982437156140804290771484375 0.08276760578155517578125 501.600006103515625 29651.40588654 2021-06-13T10:11:54.000Z 40.39978682063519954681396484375 0.08279912173748016357421875 502 29656.366426662 2021-06-13T10:11:55.000Z 40.3997488506138324737548828125 0.08283105678856372833251953125 502.20001220703125 29661.385780533 2021-06-13T10:11:56.000Z 40.39971104823052883148193359375 0.08286324329674243927001953125 502.399993896484375 29666.399734344 2021-06-13T10:11:57.000Z 40.3996734134852886199951171875 0.08289425633847713470458984375 502.79998779296875 29671.344777014 2021-06-13T10:11:58.000Z 40.39963561110198497772216796875 0.0829253531992435455322265625 503 29676.309866006 2021-06-13T10:11:59.000Z 40.399596802890300750732421875 0.08295812644064426422119140625 503.399993896484375 29681.445706082 2021-06-13T10:12:00.000Z 40.39955698885023593902587890625 0.08299224078655242919921875 503.600006103515625 29686.737422916 2021-06-13T10:12:01.000Z 40.39951591752469539642333984375 0.08302518166601657867431640625 503.79998779296875 29692.094435418 2021-06-13T10:12:02.000Z 40.39947333745658397674560546875 0.08305703289806842803955078125 503.79998779296875 29697.54833969 2021-06-13T10:12:03.000Z 40.39942958392202854156494140625 0.08308888413012027740478515625 503.79998779296875 29703.116937584 2021-06-13T10:12:04.000Z 40.39938733913004398345947265625 0.08311939425766468048095703125 503.79998779296875 29708.483213181 2021-06-13T10:12:05.000Z 40.39934635162353515625 0.08314738981425762176513671875 503.79998779296875 29713.62520344 2021-06-13T10:12:06.000Z 40.3993076272308826446533203125 0.08317421190440654754638671875 504 29718.497581809 2021-06-13T10:12:09.000Z 40.39916873909533023834228515625 0.08327311836183071136474609375 503.79998779296875 29736.082916549 2021-06-13T10:12:11.000Z 40.39906228892505168914794921875 0.08334503509104251861572265625 503.79998779296875 29749.407003868 2021-06-13T10:12:13.000Z 40.39896212518215179443359375 0.08341737091541290283203125 503.399993896484375 29762.129941828 2021-06-13T10:12:14.000Z 40.3989136777818202972412109375 0.08344821631908416748046875 503 29768.121901769 2021-06-13T10:12:15.000Z 40.39886556565761566162109375 0.083477385342121124267578125 503 29774.01968563 2021-06-13T10:12:16.000Z 40.39881736971437931060791015625 0.083506219089031219482421875 502.399993896484375 29779.915172398 2021-06-13T10:12:17.000Z 40.39877043105661869049072265625 0.08353513665497303009033203125 502.600006103515625 29785.686040783 2021-06-13T10:12:18.000Z 40.39872634224593639373779296875 0.08356279693543910980224609375 502.399993896484375 29791.124193076 2021-06-13T10:12:19.000Z 40.3986851871013641357421875 0.083590038120746612548828125 502.399993896484375 29796.252995341 2021-06-13T10:12:20.000Z 40.39864428341388702392578125 0.08361644111573696136474609375 502.399993896484375 29801.324253342 2021-06-13T10:12:21.000Z 40.39860748685896396636962890625 0.08364091627299785614013671875 502.399993896484375 29805.915135438 2021-06-13T10:12:22.000Z 40.39857320487499237060546875 0.08366254158318042755126953125 502.20001220703125 29810.147826269 2021-06-13T10:12:23.000Z 40.39854059927165508270263671875 0.08368156850337982177734375 502.399993896484375 29814.118533192 2021-06-13T10:12:24.000Z 40.39851109497249126434326171875 0.083696655929088592529296875 502.399993896484375 29817.640936496 2021-06-13T10:12:25.000Z 40.39848393760621547698974609375 0.08370998315513134002685546875 502.20001220703125 29820.869048671 2021-06-13T10:12:26.000Z 40.3984607197344303131103515625 0.08372180163860321044921875 502.20001220703125 29823.639529672 2021-06-13T10:12:27.000Z 40.39844471029937267303466796875 0.08373177610337734222412109375 502.399993896484375 29825.610045562 2021-06-13T10:12:28.000Z 40.3984352387487888336181640625 0.08373923599720001220703125 502.399993896484375 29826.834379131 2021-06-13T10:12:29.000Z 40.3984332270920276641845703125 0.0837407447397708892822265625 502.399993896484375 29827.103155268 2021-06-13T10:12:31.000Z 40.3984345681965351104736328125 0.0837440975010395050048828125 502.399993896484375 29827.432337463 2021-06-13T10:13:57.000Z 40.3983846120536327362060546875 0.08376538753509521484375 502 29833.277832246 2021-06-13T10:13:58.000Z 40.3983567841351032257080078125 0.08377519436180591583251953125 502 29836.4863034 2021-06-13T10:14:01.000Z 40.3982533514499664306640625 0.08381760679185390472412109375 501.79998779296875 29848.546837027 2021-06-13T10:14:04.000Z 40.3981272876262664794921875 0.0838735140860080718994140625 501.20001220703125 29863.356377758 2021-06-13T10:14:05.000Z 40.39807959459722042083740234375 0.08389673195779323577880859375 500.79998779296875 29869.018247712 2021-06-13T10:14:07.000Z 40.39797716774046421051025390625 0.083942748606204986572265625 499.79998779296875 29881.067919871 2021-06-13T10:14:09.000Z 40.39787004701793193817138671875 0.08398926816880702972412109375 499.399993896484375 29893.625835901 2021-06-13T10:14:11.000Z 40.39777130819857120513916015625 0.08404023014008998870849609375 499.20001220703125 29905.434028412 2021-06-13T10:14:12.000Z 40.3977271355688571929931640625 0.08407023735344409942626953125 498.600006103515625 29910.969283544 2021-06-13T10:14:13.000Z 40.39768715389072895050048828125 0.08410661481320858001708984375 498.20001220703125 29916.384138871 2021-06-13T10:14:14.000Z 40.397654883563518524169921875 0.08415271528065204620361328125 497.600006103515625 29921.692042271 2021-06-13T10:14:15.000Z 40.397638119757175445556640625 0.08420619182288646697998046875 496.600006103515625 29926.593062914 2021-06-13T10:14:16.000Z 40.39763753302395343780517578125 0.08426218293607234954833984375 496 29931.338693604 2021-06-13T10:14:17.000Z 40.39764859713613986968994140625 0.08431532420217990875244140625 495.20001220703125 29936.009524867 2021-06-13T10:14:18.000Z 40.39766971953213214874267578125 0.08436628617346286773681640625 494.600006103515625 29940.927099952 2021-06-13T10:14:20.000Z 40.39772101677954196929931640625 0.084459744393825531005859375 493.600006103515625 29950.692221931 2021-06-13T10:14:21.000Z 40.39774565957486629486083984375 0.084498636424541473388671875 493.399993896484375 29954.980022724 2021-06-13T10:14:22.000Z 40.39776996709406375885009765625 0.084535181522369384765625 493.20001220703125 29959.092605024 2021-06-13T10:14:23.000Z 40.39779511280357837677001953125 0.0845692120492458343505859375 493 29963.113032468 2021-06-13T10:14:24.000Z 40.39781891740858554840087890625 0.0846030749380588531494140625 493 29967.019543596 2021-06-13T10:14:25.000Z 40.397843308746814727783203125 0.08463618345558643341064453125 493 29970.923742494 2021-06-13T10:14:28.000Z 40.397911369800567626953125 0.08474347181618213653564453125 492.79998779296875 29982.759814729 2021-06-13T10:14:29.000Z 40.39793458767235279083251953125 0.08478269912302494049072265625 493 29986.971117394 2021-06-13T10:14:36.000Z 40.3981111943721771240234375 0.0850751437246799468994140625 493.600006103515625 30018.607164755 2021-06-13T10:14:40.000Z 40.3982203267514705657958984375 0.0852384231984615325927734375 493.600006103515625 30037.021517867 2021-06-13T10:14:41.000Z 40.3982451371848583221435546875 0.08527957834303379058837890625 493.79998779296875 30041.471569287 2021-06-13T10:14:42.000Z 40.39827003143727779388427734375 0.0853205658495426177978515625 493.79998779296875 30045.914512805 2021-06-13T10:14:46.000Z 40.398369692265987396240234375 0.08548862300813198089599609375 494.600006103515625 30063.969088388 2021-06-13T10:14:47.000Z 40.398393161594867706298828125 0.08553036488592624664306640625 494.600006103515625 30068.367090633 2021-06-13T10:14:48.000Z 40.39841637946665287017822265625 0.0855713523924350738525390625 494.79998779296875 30072.697849085 2021-06-13T10:14:49.000Z 40.39843976497650146484375 0.0856122560799121856689453125 494.79998779296875 30077.033817161 2021-06-13T10:14:50.000Z 40.39846415631473064422607421875 0.08565424941480159759521484375 494.79998779296875 30081.511179075 2021-06-13T10:14:51.000Z 40.3984878771007061004638671875 0.08569465018808841705322265625 494.79998779296875 30085.834633508 2021-06-13T10:14:52.000Z 40.39851092733442783355712890625 0.08573555387556552886962890625 495.20001220703125 30090.147632172 2021-06-13T10:14:53.000Z 40.39853322319686412811279296875 0.0857757031917572021484375 495 30094.358934837 2021-06-13T10:14:54.000Z 40.398554764688014984130859375 0.08581635542213916778564453125 495.20001220703125 30098.556276751 2021-06-13T10:14:55.000Z 40.39857580326497554779052734375 0.08585742674767971038818359375 495.399993896484375 30102.751466734 2021-06-13T10:15:06.000Z 40.39881753735244274139404296875 0.08630812168121337890625 495.79998779296875 30149.477175745 2021-06-13T10:15:07.000Z 40.39883673191070556640625 0.08634910918772220611572265625 495.79998779296875 30153.555582396 2021-06-13T10:15:08.000Z 40.39885709993541240692138671875 0.08639051578938961029052734375 495.79998779296875 30157.732436199 2021-06-13T10:15:12.000Z 40.3989398293197154998779296875 0.08655689656734466552734375 496 30174.574966336 2021-06-13T10:15:13.000Z 40.39896002970635890960693359375 0.08659712970256805419921875 496 30178.660009942 2021-06-13T10:15:14.000Z 40.398978888988494873046875 0.08663426153361797332763671875 496 30182.444412305 2021-06-13T10:15:15.000Z 40.3989871032536029815673828125 0.08667365647852420806884765625 496 30185.907350583 2021-06-13T10:15:16.000Z 40.39898400194942951202392578125 0.08671422488987445831298828125 496 30189.363763627 2021-06-13T10:15:17.000Z 40.39897293783724308013916015625 0.0867548771202564239501953125 496 30193.023217599 2021-06-13T10:15:19.000Z 40.3989337943494319915771484375 0.08683844469487667083740234375 495.79998779296875 30201.340091143 2021-06-13T10:15:20.000Z 40.398910157382488250732421875 0.08688303641974925994873046875 495.79998779296875 30205.945701805 2021-06-13T10:15:21.000Z 40.3988838382065296173095703125 0.08692838251590728759765625 495.79998779296875 30210.779003757 2021-06-13T10:15:26.000Z 40.3987339697778224945068359375 0.08717539720237255096435546875 495.600006103515625 30237.548891067 2021-06-13T10:15:27.000Z 40.39869298227131366729736328125 0.0872249342501163482666015625 495.600006103515625 30243.748246303 2021-06-13T10:15:31.000Z 40.398501455783843994140625 0.087399780750274658203125 494.79998779296875 30269.711242016 2021-06-13T10:15:33.000Z 40.39839626289904117584228515625 0.0874790735542774200439453125 494.399993896484375 30283.211056933 2021-06-13T10:15:35.000Z 40.398287214338779449462890625 0.08755325339734554290771484375 494 30296.880047814 2021-06-13T10:15:38.000Z 40.39812401868402957916259765625 0.087662972509860992431640625 493.79998779296875 30317.286246508 2021-06-13T10:15:40.000Z 40.3980144672095775604248046875 0.08773832581937313079833984375 493.600006103515625 30331.051678724 2021-06-13T10:15:44.000Z 40.3977992199361324310302734375 0.08789858780801296234130859375 493.600006103515625 30358.592381348 2021-06-13T10:15:50.000Z 40.3975088708102703094482421875 0.08823336102068424224853515625 493 30401.59908289 2021-06-13T10:15:51.000Z 40.39746385999023914337158203125 0.08829630911350250244140625 492.79998779296875 30408.917990832 2021-06-13T10:15:54.000Z 40.39732857607305049896240234375 0.08849185891449451446533203125 492.399993896484375 30431.311656572 2021-06-13T10:15:55.000Z 40.3972823917865753173828125 0.08855723775923252105712890625 492.399993896484375 30438.87091075 2021-06-13T10:15:59.000Z 40.39709136821329593658447265625 0.08882110007107257843017578125 491.79998779296875 30469.729876084 2021-06-13T10:16:02.000Z 40.396942757070064544677734375 0.0890263728797435760498046875 490.79998779296875 30493.737242852 2021-06-13T10:16:04.000Z 40.396843515336513519287109375 0.08916727267205715179443359375 489.79998779296875 30510.005416702 2021-06-13T10:16:09.000Z 40.39658711291849613189697265625 0.08951428346335887908935546875 489 30550.988599946 2021-06-13T10:16:10.000Z 40.39653631858527660369873046875 0.0895802490413188934326171875 488.20001220703125 30558.94080878 2021-06-13T10:16:11.000Z 40.396485440433025360107421875 0.08964554406702518463134765625 488 30566.859448235 2021-06-13T10:16:12.000Z 40.39643523283302783966064453125 0.0897110067307949066162109375 487.600006103515625 30574.734634901 2021-06-13T10:16:13.000Z 40.396386869251728057861328125 0.08977881632745265960693359375 487.600006103515625 30582.609821566 2021-06-13T10:16:14.000Z 40.3963454626500606536865234375 0.08985307998955249786376953125 487.20001220703125 30590.411277535 2021-06-13T10:16:16.000Z 40.39627849124372005462646484375 0.09002440609037876129150390625 486.79998779296875 30606.735141225 2021-06-13T10:16:18.000Z 40.3962229192256927490234375 0.0902172736823558807373046875 486.399993896484375 30624.214374802 2021-06-13T10:16:20.000Z 40.396157540380954742431640625 0.090413577854633331298828125 486.399993896484375 30642.375916649 2021-06-13T10:16:21.000Z 40.3961144573986530303955078125 0.09050603024661540985107421875 486.20001220703125 30651.563579823 2021-06-13T10:16:23.000Z 40.39599283598363399505615234375 0.0906531326472759246826171875 486 30669.968122672 2021-06-13T10:16:24.000Z 40.39591739885509014129638671875 0.090698897838592529296875 485.600006103515625 30679.216521673 2021-06-13T10:16:25.000Z 40.39583777077496051788330078125 0.0907295756042003631591796875 485 30688.452707691 2021-06-13T10:16:26.000Z 40.3957526944577693939208984375 0.09074877016246318817138671875 484.399993896484375 30698.060279778 2021-06-13T10:16:27.000Z 40.39566460065543651580810546875 0.09076871909201145172119140625 483.600006103515625 30708.00953593 2021-06-13T10:16:28.000Z 40.395579524338245391845703125 0.09080660529434680938720703125 482.79998779296875 30718.008134648 2021-06-13T10:16:29.000Z 40.39550433866679668426513671875 0.09087533690035343170166015625 482.20001220703125 30728.204815489 2021-06-13T10:16:30.000Z 40.39544600062072277069091796875 0.09097122587263584136962890625 481.79998779296875 30738.607528409 2021-06-13T10:16:31.000Z 40.39540543220937252044677734375 0.091082789003849029541015625 481.399993896484375 30749.087213028 2021-06-13T10:16:33.000Z 40.395341813564300537109375 0.091328211128711700439453125 481 30771.062846994 2021-06-13T10:16:34.000Z 40.39531004615128040313720703125 0.09145486168563365936279296875 480.600006103515625 30782.365834278 2021-06-13T10:16:36.000Z 40.3952464275062084197998046875 0.09171520359814167022705078125 479.79998779296875 30805.542419386 2021-06-13T10:16:37.000Z 40.39521801285445690155029296875 0.0918482244014739990234375 479.20001220703125 30817.253474036 2021-06-13T10:16:38.000Z 40.39519420824944972991943359375 0.09198292158544063568115234375 478.79998779296875 30828.974933549 2021-06-13T10:16:39.000Z 40.3951773606240749359130859375 0.092117451131343841552734375 478 30840.531916749 2021-06-13T10:16:40.000Z 40.39516705088317394256591796875 0.0922507233917713165283203125 477.399993896484375 30851.887112103 2021-06-13T10:16:41.000Z 40.395159423351287841796875 0.09237770922482013702392578125 476.399993896484375 30862.684254637 2021-06-13T10:16:42.000Z 40.39514844305813312530517578125 0.09249840863049030303955078125 475.600006103515625 30872.988411023 2021-06-13T10:16:43.000Z 40.395128913223743438720703125 0.0926098041236400604248046875 474.600006103515625 30882.678340582 2021-06-13T10:16:44.000Z 40.39508138783276081085205078125 0.09269823320209980010986328125 474 30891.853217835 2021-06-13T10:16:45.000Z 40.39500578306615352630615234375 0.0927610136568546295166015625 473.600006103515625 30901.809732246 2021-06-13T10:16:47.000Z 40.394809059798717498779296875 0.0928505323827266693115234375 472 30924.983200179 2021-06-13T10:16:48.000Z 40.39470168761909008026123046875 0.09289093315601348876953125 471.20001220703125 30937.415367665 2021-06-13T10:16:49.000Z 40.394596494734287261962890625 0.0929320044815540313720703125 470.79998779296875 30949.629905029 2021-06-13T10:16:51.000Z 40.39439138956367969512939453125 0.09301959536969661712646484375 469.600006103515625 30973.635391034 2021-06-13T10:16:52.000Z 40.39428963325917720794677734375 0.09306502528488636016845703125 468.79998779296875 30985.597438991 2021-06-13T10:16:54.000Z 40.39410003460943698883056640625 0.09316594339907169342041015625 467 31008.368187539 2021-06-13T10:16:55.000Z 40.39401076734066009521484375 0.093221850693225860595703125 466.20001220703125 31019.376531005 2021-06-13T10:16:56.000Z 40.3939230926334857940673828125 0.09327893145382404327392578125 465.600006103515625 31030.269013477 2021-06-13T10:16:57.000Z 40.3938365913927555084228515625 0.093335844576358795166015625 465.600006103515625 31041.038102193 2021-06-13T10:16:58.000Z 40.3937531076371669769287109375 0.09339108131825923919677734375 465 31051.442985012 2021-06-13T10:16:59.000Z 40.39367205463349819183349609375 0.0934469886124134063720703125 464.79998779296875 31061.633021766 2021-06-13T10:17:00.000Z 40.3935965336859226226806640625 0.0935039855539798736572265625 464.399993896484375 31071.328541132 2021-06-13T10:17:01.000Z 40.39352889172732830047607421875 0.09356416761875152587890625 464 31080.423347354 2021-06-13T10:17:02.000Z 40.3934684582054615020751953125 0.09362963028252124786376953125 463.79998779296875 31089.143569469 2021-06-13T10:17:03.000Z 40.3934173285961151123046875 0.0936994515359401702880859375 463.79998779296875 31097.354449491 2021-06-13T10:17:04.000Z 40.39337449707090854644775390625 0.09377296082675457000732421875 463.79998779296875 31105.199766632 2021-06-13T10:17:05.000Z 40.393337868154048919677734375 0.0938479788601398468017578125 463.79998779296875 31112.75424101 2021-06-13T10:17:06.000Z 40.39330760948359966278076171875 0.09392232634127140045166015625 463.79998779296875 31119.900224657 2021-06-13T10:17:07.000Z 40.393281541764736175537109375 0.0939951650798320770263671875 463.79998779296875 31126.722322135 2021-06-13T10:17:08.000Z 40.39325899444520473480224609375 0.09406615979969501495361328125 463.79998779296875 31133.242567521 2021-06-13T10:17:09.000Z 40.3932376205921173095703125 0.09413405321538448333740234375 464 31139.470261984 2021-06-13T10:17:10.000Z 40.393221192061901092529296875 0.09419926442205905914306640625 464 31145.29253877 2021-06-13T10:17:11.000Z 40.393203757703304290771484375 0.0942657329142093658447265625 464.20001220703125 31151.251251767 2021-06-13T10:17:12.000Z 40.39318674243986606597900390625 0.094329603016376495361328125 464.399993896484375 31156.98680479 2021-06-13T10:17:13.000Z 40.39316964335739612579345703125 0.094391964375972747802734375 464.399993896484375 31162.606251144 2021-06-13T10:17:14.000Z 40.3931544721126556396484375 0.094452984631061553955078125 464.79998779296875 31168.047723432 2021-06-13T10:17:15.000Z 40.393137373030185699462890625 0.094514675438404083251953125 465 31173.611454379 2021-06-13T10:17:16.000Z 40.39312102831900119781494140625 0.09457536041736602783203125 465.399993896484375 31179.067014108 2021-06-13T10:17:17.000Z 40.39310661144554615020751953125 0.0946362130343914031982421875 466 31184.469347592 2021-06-13T10:17:18.000Z 40.39309252984821796417236328125 0.09469463489949703216552734375 466 31189.663755009 2021-06-13T10:17:19.000Z 40.39307777769863605499267578125 0.09474995546042919158935546875 466.399993896484375 31194.632480097 2021-06-13T10:17:20.000Z 40.393059253692626953125 0.0948015041649341583251953125 466.399993896484375 31199.464847807 2021-06-13T10:17:21.000Z 40.3930362872779369354248046875 0.0948471017181873321533203125 466.399993896484375 31204.098800955 2021-06-13T10:17:22.000Z 40.39300971664488315582275390625 0.09488725103437900543212890625 466.79998779296875 31208.608316689 2021-06-13T10:17:23.000Z 40.3929806314408779144287109375 0.0949188508093357086181640625 466.79998779296875 31212.811033611 2021-06-13T10:17:24.000Z 40.392947606742382049560546875 0.0949413143098354339599609375 467.20001220703125 31216.949880674 2021-06-13T10:17:25.000Z 40.3929103910923004150390625 0.09495363570749759674072265625 467.600006103515625 31221.22291409 2021-06-13T10:17:26.000Z 40.392877198755741119384765625 0.09495413862168788909912109375 467.600006103515625 31224.917975061 2021-06-13T10:17:27.000Z 40.39284375496208667755126953125 0.09494491852819919586181640625 468 31228.721418562 2021-06-13T10:17:28.000Z 40.3928096406161785125732421875 0.09493251331150531768798828125 468.399993896484375 31232.660158377 2021-06-13T10:17:29.000Z 40.39277418516576290130615234375 0.09491893462836742401123046875 468.399993896484375 31236.771642671 2021-06-13T10:17:30.000Z 40.3927378915250301361083984375 0.0949044339358806610107421875 468.600006103515625 31240.993652963 2021-06-13T10:17:31.000Z 40.39270461536943912506103515625 0.09489194490015506744384765625 468.79998779296875 31244.844287394 2021-06-13T10:17:32.000Z 40.39267058484256267547607421875 0.09488205425441265106201171875 469 31248.722960795 2021-06-13T10:17:33.000Z 40.39263471029698848724365234375 0.09487467817962169647216796875 469 31252.765786337 2021-06-13T10:17:34.000Z 40.39259782992303371429443359375 0.09486746974289417266845703125 469.399993896484375 31256.914439818 2021-06-13T10:17:35.000Z 40.39256229065358638763427734375 0.0948574952781200408935546875 469.600006103515625 31260.958382008 2021-06-13T10:17:36.000Z 40.3925266675651073455810546875 0.09484500624239444732666015625 469.79998779296875 31265.062172033 2021-06-13T10:17:37.000Z 40.39249221794307231903076171875 0.09483226574957370758056640625 470.20001220703125 31269.045367272 2021-06-13T10:17:38.000Z 40.3924545831978321075439453125 0.09482136927545070648193359375 470.399993896484375 31273.335273541 2021-06-13T10:17:39.000Z 40.392416529357433319091796875 0.09481248445808887481689453125 470.399993896484375 31277.637791026 2021-06-13T10:17:40.000Z 40.39238107390701770782470703125 0.0948028452694416046142578125 470.600006103515625 31281.66719265 2021-06-13T10:17:41.000Z 40.392345450818538665771484375 0.09479287080466747283935546875 470.600006103515625 31285.721170835 2021-06-13T10:17:42.000Z 40.39230932481586933135986328125 0.09478163905441761016845703125 471 31289.852374592 2021-06-13T10:17:43.000Z 40.39227361790835857391357421875 0.094770155847072601318359375 471.20001220703125 31293.944044389 2021-06-13T10:17:44.000Z 40.39223724044859409332275390625 0.0947584211826324462890625 471.20001220703125 31298.11440735 2021-06-13T10:17:45.000Z 40.39220237173140048980712890625 0.09474844671785831451416015625 471.600006103515625 31302.087387796 2021-06-13T10:17:46.000Z 40.39216733537614345550537109375 0.09474056772887706756591796875 471.79998779296875 31306.044426153 2021-06-13T10:17:47.000Z 40.39213313721120357513427734375 0.09473486803472042083740234375 472.399993896484375 31309.880964254 2021-06-13T10:17:48.000Z 40.3920998610556125640869140625 0.0947290845215320587158203125 472.79998779296875 31313.61733926 2021-06-13T10:17:49.000Z 40.3920663334429264068603515625 0.09472296573221683502197265625 473 31317.385001687 2021-06-13T10:17:50.000Z 40.3920331411063671112060546875 0.094717852771282196044921875 473.20001220703125 31321.104420609 2021-06-13T10:17:51.000Z 40.39200087077915668487548828125 0.09471223689615726470947265625 473.600006103515625 31324.727917697 2021-06-13T10:17:52.000Z 40.39196901954710483551025390625 0.094706118106842041015625 473.600006103515625 31328.311319531 2021-06-13T10:17:53.000Z 40.39193884469568729400634765625 0.094698406755924224853515625 473.79998779296875 31331.734919862 2021-06-13T10:17:54.000Z 40.39191001094877719879150390625 0.094691030681133270263671875 474 31335.004722686 2021-06-13T10:17:55.000Z 40.3918852843344211578369140625 0.0946844927966594696044921875 474.20001220703125 31337.810827933 2021-06-13T10:17:56.000Z 40.39186458103358745574951171875 0.094680301845073699951171875 474.79998779296875 31340.142373777 2021-06-13T10:17:57.000Z 40.3918463923037052154541015625 0.09467753581702709197998046875 475 31342.182683861 2021-06-13T10:17:58.000Z 40.391829796135425567626953125 0.09467636235058307647705078125 475.600006103515625 31344.035095545 2021-06-13T10:17:59.000Z 40.39181814529001712799072265625 0.0946717523038387298583984375 475.600006103515625 31345.392348504 2021-06-13T10:18:00.000Z 40.39180758409202098846435546875 0.09466814808547496795654296875 475.79998779296875 31346.601841119 2021-06-13T10:18:01.000Z 40.39179752580821514129638671875 0.09466596879065036773681640625 476 31347.734215109 2021-06-13T10:18:02.000Z 40.39178612641990184783935546875 0.09466789662837982177734375 476.20001220703125 31349.016195574 2021-06-13T10:18:03.000Z 40.391776822507381439208984375 0.09467485360801219940185546875 476.20001220703125 31350.206876893 2021-06-13T10:18:04.000Z 40.39177246391773223876953125 0.0946831516921520233154296875 476.399993896484375 31351.056821665 2021-06-13T10:18:05.000Z 40.391771458089351654052734375 0.09469865821301937103271484375 476.600006103515625 31352.373550444 2021-06-13T10:18:06.000Z 40.39177606813609600067138671875 0.09471491910517215728759765625 476.79998779296875 31353.845697973 2021-06-13T10:18:07.000Z 40.3917813487350940704345703125 0.094733946025371551513671875 476.79998779296875 31355.564079478 2021-06-13T10:18:08.000Z 40.39179014973342418670654296875 0.09475171566009521484375 476.600006103515625 31357.36206929 2021-06-13T10:18:09.000Z 40.39180272258818149566650390625 0.09476722218096256256103515625 476.79998779296875 31359.281514833 2021-06-13T10:18:10.000Z 40.39181462489068508148193359375 0.09478080086410045623779296875 477 31361.038866859 2021-06-13T10:18:11.000Z 40.3918245993554592132568359375 0.0947968102991580963134765625 477.20001220703125 31362.793647776 2021-06-13T10:18:12.000Z 40.39182904176414012908935546875 0.09481449611485004425048828125 477.20001220703125 31364.375207504 2021-06-13T10:18:13.000Z 40.39182602427899837493896484375 0.0948303379118442535400390625 477.20001220703125 31365.762076742 2021-06-13T10:18:14.000Z 40.3918172232806682586669921875 0.09484366513788700103759765625 477.399993896484375 31367.261573002 2021-06-13T10:18:15.000Z 40.39180540479719638824462890625 0.09485238231718540191650390625 477.399993896484375 31368.770075327 2021-06-13T10:18:16.000Z 40.391790904104709625244140625 0.094854645431041717529296875 477.600006103515625 31370.393892534 2021-06-13T10:18:17.000Z 40.3917739726603031158447265625 0.0948558188974857330322265625 477.600006103515625 31372.282511129 2021-06-13T10:18:18.000Z 40.3917592205107212066650390625 0.09485288523137569427490234375 477.79998779296875 31373.944799729 2021-06-13T10:18:19.000Z 40.39174270816147327423095703125 0.09485162794589996337890625 478.20001220703125 31375.78498414 2021-06-13T10:18:20.000Z 40.3917253576219081878662109375 0.09485355578362941741943359375 478.600006103515625 31377.723156424 2021-06-13T10:18:21.000Z 40.39170867763459682464599609375 0.0948605127632617950439453125 478.79998779296875 31379.670624551 2021-06-13T10:18:22.000Z 40.39169224910438060760498046875 0.0948719121515750885009765625 479.20001220703125 31381.739502565 2021-06-13T10:18:23.000Z 40.39167950861155986785888671875 0.09488423354923725128173828125 479.600006103515625 31383.501985556 2021-06-13T10:18:24.000Z 40.39166626520454883575439453125 0.09489529766142368316650390625 479.79998779296875 31385.246444143 2021-06-13T10:18:25.000Z 40.39165151305496692657470703125 0.09490661323070526123046875 479.79998779296875 31387.146978431 2021-06-13T10:18:26.000Z 40.391636677086353302001953125 0.09491600096225738525390625 480 31388.979787323 2021-06-13T10:18:27.000Z 40.39162167347967624664306640625 0.09492530487477779388427734375 480.399993896484375 31390.827317809 2021-06-13T10:18:28.000Z 40.39160843007266521453857421875 0.09493133984506130218505859375 480.399993896484375 31392.385871807 2021-06-13T10:18:29.000Z 40.39159275591373443603515625 0.094936452805995941162109375 480.79998779296875 31394.18386162 2021-06-13T10:18:30.000Z 40.39157490245997905731201171875 0.09494055993854999542236328125 481.20001220703125 31396.199682643 2021-06-13T10:18:31.000Z 40.3915573842823505401611328125 0.0949446670711040496826171875 481.399993896484375 31398.179342507 2021-06-13T10:18:32.000Z 40.3915412910282611846923828125 0.0949483551084995269775390625 481.399993896484375 31399.997310598 2021-06-13T10:18:33.000Z 40.39152611978352069854736328125 0.09495313279330730438232421875 481.399993896484375 31401.733987175 2021-06-13T10:18:34.000Z 40.3915102779865264892578125 0.0949604250490665435791015625 481.79998779296875 31403.603382688 2021-06-13T10:18:35.000Z 40.391497872769832611083984375 0.09497098624706268310546875 481.79998779296875 31405.252034564 2021-06-13T10:18:36.000Z 40.3914869762957096099853515625 0.09498666040599346160888671875 482 31407.050024377 2021-06-13T10:18:37.000Z 40.39147599600255489349365234375 0.09500174783170223236083984375 482.20001220703125 31408.820175931 2021-06-13T10:18:38.000Z 40.391463004052639007568359375 0.0950157456099987030029296875 482.399993896484375 31410.691985126 2021-06-13T10:18:39.000Z 40.39144900627434253692626953125 0.0950268097221851348876953125 482.399993896484375 31412.509953216 2021-06-13T10:18:40.000Z 40.39143492467701435089111328125 0.09503913111984729766845703125 482.399993896484375 31414.39378443 2021-06-13T10:18:41.000Z 40.3914217650890350341796875 0.0950546376407146453857421875 482.600006103515625 31416.359712384 2021-06-13T10:18:42.000Z 40.3914098627865314483642578125 0.09507131762802600860595703125 482.600006103515625 31418.300212803 2021-06-13T10:18:43.000Z 40.39139955304563045501708984375 0.09508808143436908721923828125 482.79998779296875 31420.12808815 2021-06-13T10:18:44.000Z 40.3913895785808563232421875 0.0951052643358707427978515625 483 31421.960897043 2021-06-13T10:18:45.000Z 40.39137977175414562225341796875 0.09512429125607013702392578125 483.20001220703125 31423.90836517 2021-06-13T10:18:46.000Z 40.3913706354796886444091796875 0.095141641795635223388671875 483.399993896484375 31425.698805657 2021-06-13T10:18:47.000Z 40.39135982282459735870361328125 0.09515530429780483245849609375 483.79998779296875 31427.371923614 2021-06-13T10:18:48.000Z 40.391346998512744903564453125 0.0951686315238475799560546875 483.79998779296875 31429.194852063 2021-06-13T10:18:49.000Z 40.39133400656282901763916015625 0.09517877362668514251708984375 484 31430.878729732 2021-06-13T10:18:50.000Z 40.3913233615458011627197265625 0.09518967010080814361572265625 484.20001220703125 31432.384236021 2021-06-13T10:18:51.000Z 40.39131422527134418487548828125 0.09520425461232662200927734375 484.399993896484375 31433.985654677 2021-06-13T10:18:52.000Z 40.391306094825267791748046875 0.0952216051518917083740234375 484.600006103515625 31435.714514215 2021-06-13T10:18:53.000Z 40.39130466990172863006591796875 0.09523778222501277923583984375 484.600006103515625 31437.098124061 2021-06-13T10:18:54.000Z 40.3913025744259357452392578125 0.095254294574260711669921875 484.79998779296875 31438.517175521 2021-06-13T10:18:55.000Z 40.39129771292209625244140625 0.09527466259896755218505859375 485 31440.325182068 2021-06-13T10:18:56.000Z 40.3912898339331150054931640625 0.09529377333819866180419921875 485 31442.167818425 2021-06-13T10:18:57.000Z 40.39127952419221401214599609375 0.0953138060867786407470703125 485 31444.219163257 2021-06-13T10:18:58.000Z 40.391269214451313018798828125 0.09533350355923175811767578125 485.20001220703125 31446.243923664 2021-06-13T10:18:59.000Z 40.39125873707234859466552734375 0.09535378776490688323974609375 485.399993896484375 31448.321512782 2021-06-13T10:19:00.000Z 40.39124809205532073974609375 0.0953768379986286163330078125 485.399993896484375 31450.606109942 2021-06-13T10:19:01.000Z 40.39123862050473690032958984375 0.0953996367752552032470703125 485.600006103515625 31452.808188744 2021-06-13T10:19:02.000Z 40.39122663438320159912109375 0.095422267913818359375 485.399993896484375 31455.147467762 2021-06-13T10:19:03.000Z 40.3912137262523174285888671875 0.0954442285001277923583984375 485.600006103515625 31457.500218675 2021-06-13T10:19:04.000Z 40.39120190776884555816650390625 0.0954680331051349639892578125 485.600006103515625 31459.911726343 2021-06-13T10:19:05.000Z 40.391193442046642303466796875 0.09549443610012531280517578125 485.79998779296875 31462.341884773 2021-06-13T10:19:06.000Z 40.39118648506700992584228515625 0.09552075527608394622802734375 486 31464.70229939 2021-06-13T10:19:07.000Z 40.39117894135415554046630859375 0.0955471582710742950439453125 485.79998779296875 31467.091233946 2021-06-13T10:19:08.000Z 40.39116821251809597015380859375 0.09557222016155719757080078125 486 31469.528812724 2021-06-13T10:19:09.000Z 40.3911570645868778228759765625 0.09559585712850093841552734375 486.20001220703125 31471.883481902 2021-06-13T10:19:13.000Z 40.3910926915705204010009765625 0.095682106912136077880859375 486.600006103515625 31482.120377776 2021-06-13T10:19:14.000Z 40.39107819087803363800048828125 0.09570314548909664154052734375 486.600006103515625 31484.524384624 2021-06-13T10:19:15.000Z 40.39106679148972034454345703125 0.09572292678058147430419921875 486.399993896484375 31486.627890615 2021-06-13T10:19:16.000Z 40.3910554759204387664794921875 0.0957449711859226226806640625 486.600006103515625 31488.880645143 2021-06-13T10:19:17.000Z 40.3910494409501552581787109375 0.0957697816193103790283203125 486.600006103515625 31491.088866436 2021-06-13T10:19:18.000Z 40.39104516617953777313232421875 0.09579350240528583526611328125 486.600006103515625 31493.155560937 2021-06-13T10:19:19.000Z 40.391043908894062042236328125 0.095816552639007568359375 486.600006103515625 31495.11458684 2021-06-13T10:19:20.000Z 40.39104432798922061920166015625 0.09583960287272930145263671875 486.600006103515625 31497.066686289 2021-06-13T10:19:21.000Z 40.3910467587411403656005859375 0.09585971944034099578857421875 486.600006103515625 31498.792932281 2021-06-13T10:19:22.000Z 40.39104650728404521942138671875 0.09587866254150867462158203125 486.600006103515625 31500.394350937 2021-06-13T10:19:23.000Z 40.39104650728404521942138671875 0.09589634835720062255859375 486.399993896484375 31501.890833131 2021-06-13T10:19:24.000Z 40.39104692637920379638671875 0.09591244161128997802734375 486.399993896484375 31503.254723063 2021-06-13T10:19:25.000Z 40.391046591103076934814453125 0.09592861868441104888916015625 486.600006103515625 31504.625217828 2021-06-13T10:19:26.000Z 40.391044914722442626953125 0.09594404138624668121337890625 486.600006103515625 31505.941946607 2021-06-13T10:19:27.000Z 40.3910440765321254730224609375 0.095958374440670013427734375 486.399993896484375 31507.166280177 2021-06-13T10:19:28.000Z 40.391042232513427734375 0.09596885181963443756103515625 486.399993896484375 31508.082684623 2021-06-13T10:19:29.000Z 40.39104214869439601898193359375 0.09597874246537685394287109375 486.20001220703125 31508.92193784 2021-06-13T10:19:30.000Z 40.39104063995182514190673828125 0.095985867083072662353515625 486.399993896484375 31509.552273754 2021-06-13T10:19:31.000Z 40.3910397179424762725830078125 0.0959920696914196014404296875 486.399993896484375 31510.098160667 2021-06-13T10:19:32.000Z 40.39104097522795200347900390625 0.09599852375686168670654296875 486.20001220703125 31510.668320954 2021-06-13T10:19:33.000Z 40.39104164578020572662353515625 0.0960054807364940643310546875 486.20001220703125 31511.254104962 2021-06-13T10:19:34.000Z 40.391041897237300872802734375 0.09601076133549213409423828125 486.20001220703125 31511.699819761 2021-06-13T10:19:35.000Z 40.391041897237300872802734375 0.09601310826838016510009765625 486 31511.88987319 2021-06-13T10:19:55.000Z 40.39101985283195972442626953125 0.09611436165869235992431640625 485.79998779296875 31520.817328297 2021-06-13T10:19:57.000Z 40.3910167515277862548828125 0.096170268952846527099609375 486 31525.568664016 2021-06-13T10:19:58.000Z 40.3910165838897228240966796875 0.09620438329875469207763671875 485.600006103515625 31528.460350511 2021-06-13T10:20:00.000Z 40.391017757356166839599609375 0.0962810777127742767333984375 485.600006103515625 31534.963955516 2021-06-13T10:20:01.000Z 40.391018427908420562744140625 0.09632105939090251922607421875 485.79998779296875 31538.353093642 2021-06-13T10:20:02.000Z 40.3910175897181034088134765625 0.0963596999645233154296875 485.600006103515625 31541.629793337 2021-06-13T10:20:03.000Z 40.39101901464164257049560546875 0.096395909786224365234375 485.399993896484375 31544.706076828 2021-06-13T10:20:04.000Z 40.39102002047002315521240234375 0.096429772675037384033203125 485.600006103515625 31547.578965595 2021-06-13T10:20:05.000Z 40.39102203212678432464599609375 0.09646095335483551025390625 485.399993896484375 31550.231215498 2021-06-13T10:20:06.000Z 40.39102421142160892486572265625 0.09648970328271389007568359375 485.399993896484375 31552.68172582 2021-06-13T10:20:07.000Z 40.39102739654481410980224609375 0.0965164415538311004638671875 485.600006103515625 31554.976183177 2021-06-13T10:20:08.000Z 40.3910320065915584564208984375 0.096543096005916595458984375 485.600006103515625 31557.292185209 2021-06-13T10:20:10.000Z 40.39104147814214229583740234375 0.09659531526267528533935546875 485.600006103515625 31561.841573652 2021-06-13T10:20:11.000Z 40.39103929884731769561767578125 0.09662012569606304168701171875 485.399993896484375 31563.957919067 2021-06-13T10:20:12.000Z 40.3910310007631778717041015625 0.0966357998549938201904296875 485.399993896484375 31565.576165701 2021-06-13T10:20:13.000Z 40.3910172544419765472412109375 0.09664996527135372161865234375 485.399993896484375 31567.523633828 2021-06-13T10:20:15.000Z 40.3909931145608425140380859375 0.09667821228504180908203125 485.399993896484375 31571.122123737 2021-06-13T10:20:16.000Z 40.39098783396184444427490234375 0.09669723920524120330810546875 485.399993896484375 31572.837875735 2021-06-13T10:20:18.000Z 40.3909897617995738983154296875 0.09674258530139923095703125 485.399993896484375 31576.687337444 2021-06-13T10:20:19.000Z 40.39099252782762050628662109375 0.09676798246800899505615234375 485.399993896484375 31578.862598361 2021-06-13T10:20:20.000Z 40.3909931145608425140380859375 0.09679731912910938262939453125 485.399993896484375 31581.349685485 2021-06-13T10:20:23.000Z 40.39098934270441532135009765625 0.096883736550807952880859375 485 31588.687077103 2021-06-13T10:20:26.000Z 40.39098548702895641326904296875 0.0969771109521389007568359375 485 31596.614264623 2021-06-13T10:20:27.000Z 40.39099101908504962921142578125 0.0969980657100677490234375 485 31598.493296259 2021-06-13T10:20:28.000Z 40.390994288027286529541015625 0.09701482951641082763671875 485 31599.962373613 2021-06-13T10:20:29.000Z 40.39099730551242828369140625 0.09702363051474094390869140625 484.79998779296875 31600.779824319 2021-06-13T10:20:31.000Z 40.3909968025982379913330078125 0.09702782146632671356201171875 485 31601.135381726 2021-06-13T10:20:46.000Z 40.3909951262176036834716796875 0.0971749238669872283935546875 485.600006103515625 31613.606710311 2021-06-13T10:20:47.000Z 40.39099303074181079864501953125 0.0971990637481212615966796875 485.600006103515625 31615.666840387 2021-06-13T10:20:48.000Z 40.3909890912473201751708984375 0.09722965769469738006591796875 485.600006103515625 31618.296866728 2021-06-13T10:20:49.000Z 40.39098146371543407440185546875 0.097263939678668975830078125 485.600006103515625 31621.322837236 2021-06-13T10:20:50.000Z 40.39096319116652011871337890625 0.09730291552841663360595703125 485.399993896484375 31625.201510637 2021-06-13T10:20:51.000Z 40.39093921892344951629638671875 0.097347088158130645751953125 485.600006103515625 31629.800253839 2021-06-13T10:20:54.000Z 40.39087266661226749420166015625 0.0974728167057037353515625 485.399993896484375 31642.780012551 2021-06-13T10:20:57.000Z 40.3908050246536731719970703125 0.09762008674442768096923828125 484.20001220703125 31657.358795396 2021-06-13T10:20:58.000Z 40.3907765261828899383544921875 0.097664259374141693115234375 484.20001220703125 31662.267180462 2021-06-13T10:20:59.000Z 40.39074559696018695831298828125 0.0977056659758090972900390625 483.79998779296875 31667.182918917 2021-06-13T10:21:00.000Z 40.3907165117561817169189453125 0.09774715639650821685791015625 483.600006103515625 31671.962677636 2021-06-13T10:21:01.000Z 40.3906876780092716217041015625 0.09778604842722415924072265625 483.20001220703125 31676.563384014 2021-06-13T10:21:02.000Z 40.3906605206429958343505859375 0.09782292880117893218994140625 483.20001220703125 31680.910791287 2021-06-13T10:21:03.000Z 40.39063428528606891632080078125 0.09785377420485019683837890625 482.600006103515625 31684.829995292 2021-06-13T10:21:04.000Z 40.3906090557575225830078125 0.09788252413272857666015625 481.600006103515625 31688.549414214 2021-06-13T10:21:05.000Z 40.39058625698089599609375 0.09790943004190921783447265625 481.20001220703125 31691.962447851 2021-06-13T10:21:06.000Z 40.39056739769876003265380859375 0.09793491102755069732666015625 480.399993896484375 31694.976457955 2021-06-13T10:21:07.000Z 40.390551723539829254150390625 0.0979571230709552764892578125 480.20001220703125 31697.543938393 2021-06-13T10:21:08.000Z 40.39053839631378650665283203125 0.09797732345759868621826171875 479.20001220703125 31699.808686375 2021-06-13T10:21:09.000Z 40.3905307687819004058837890625 0.097995512187480926513671875 478.399993896484375 31701.568605754 2021-06-13T10:21:10.000Z 40.3905280865728855133056640625 0.09801168926060199737548828125 478 31702.971658378 2021-06-13T10:21:11.000Z 40.39052749983966350555419921875 0.098023675382137298583984375 477.600006103515625 31703.986266043 2021-06-13T10:21:12.000Z 40.39052766747772693634033203125 0.09802996180951595306396484375 477.399993896484375 31704.523818316 2021-06-13T10:21:13.000Z 40.39052733220160007476806640625 0.09803297929465770721435546875 477.399993896484375 31704.792594453 2021-06-13T10:22:27.000Z 40.39037176407873630523681640625 0.098369680345058441162109375 468.399993896484375 31738.177008854 2021-06-13T10:22:28.000Z 40.390352569520473480224609375 0.0984080694615840911865234375 468 31742.070785729 2021-06-13T10:22:29.000Z 40.39033337496221065521240234375 0.098451487720012664794921875 467.79998779296875 31746.326879401 2021-06-13T10:22:31.000Z 40.39029431529343128204345703125 0.098532624542713165283203125 467.399993896484375 31754.463741234 2021-06-13T10:22:32.000Z 40.39027621038258075714111328125 0.09856992401182651519775390625 467.399993896484375 31758.213385087 2021-06-13T10:22:33.000Z 40.39025911130011081695556640625 0.09860278107225894927978515625 467.20001220703125 31761.586498829 2021-06-13T10:22:34.000Z 40.39024486206471920013427734375 0.09862993843853473663330078125 467.20001220703125 31764.379702375 2021-06-13T10:22:35.000Z 40.3902330435812473297119140625 0.0986521504819393157958984375 466.600006103515625 31766.676126692 2021-06-13T10:22:36.000Z 40.39022206328809261322021484375 0.09867654182016849517822265625 466.399993896484375 31769.07637434 2021-06-13T10:22:37.000Z 40.3902082331478595733642578125 0.09870118461549282073974609375 465.399993896484375 31771.671839043 2021-06-13T10:22:38.000Z 40.39019876159727573394775390625 0.0987254083156585693359375 465.399993896484375 31773.980029915 2021-06-13T10:22:39.000Z 40.3901934809982776641845703125 0.09874711744487285614013671875 464.399993896484375 31775.911200952 2021-06-13T10:22:40.000Z 40.39018970914185047149658203125 0.09876689873635768890380859375 463.79998779296875 31777.64006049 2021-06-13T10:22:41.000Z 40.3901924751698970794677734375 0.09878600947558879852294921875 463 31779.285971463 2021-06-13T10:22:42.000Z 40.3901995159685611724853515625 0.09880252182483673095703125 462.20001220703125 31780.887390119 2021-06-13T10:22:45.000Z 40.3902389109134674072265625 0.09884937666356563568115234375 460.600006103515625 31786.803518608 2021-06-13T10:22:46.000Z 40.3902591951191425323486328125 0.09887200780212879180908203125 460.20001220703125 31789.76615836 2021-06-13T10:22:47.000Z 40.39027604274451732635498046875 0.09889748878777027130126953125 460 31792.626446678 2021-06-13T10:22:49.000Z 40.3902952373027801513671875 0.0989545695483684539794921875 459.399993896484375 31797.91560321 2021-06-13T10:22:50.000Z 40.39029498584568500518798828125 0.0989834032952785491943359375 459.20001220703125 31800.358732459 2021-06-13T10:22:51.000Z 40.39028492756187915802001953125 0.09900511242449283599853515625 459 31802.513137085 2021-06-13T10:22:52.000Z 40.39026640355587005615234375 0.09901751764118671417236328125 458.79998779296875 31804.825236836 2021-06-13T10:22:54.000Z 40.3902166150510311126708984375 0.0989989936351776123046875 458.600006103515625 31810.584357496 2021-06-13T10:22:57.000Z 40.39014436304569244384765625 0.0989480316638946533203125 458 31819.713848477 2021-06-13T10:22:58.000Z 40.39012558758258819580078125 0.09894560091197490692138671875 457.399993896484375 31821.815206938 2021-06-13T10:22:59.000Z 40.39011477492749691009521484375 0.09895347990095615386962890625 456.79998779296875 31823.185701703 2021-06-13T10:23:02.000Z 40.39009071886539459228515625 0.09900729171931743621826171875 456 31828.474858235 2021-06-13T10:23:04.000Z 40.3900476358830928802490234375 0.09901248849928379058837890625 455.600006103515625 31833.288503024 2021-06-13T10:23:07.000Z 40.389953590929508209228515625 0.09898164309561252593994140625 455 31844.077278921 2021-06-13T10:23:08.000Z 40.38991696201264858245849609375 0.09896119125187397003173828125 454.600006103515625 31848.506991792 2021-06-13T10:23:09.000Z 40.3898783214390277862548828125 0.098942331969738006591796875 453.79998779296875 31853.094922501 2021-06-13T10:23:10.000Z 40.38983666338026523590087890625 0.09892523288726806640625 453.399993896484375 31857.953381086 2021-06-13T10:23:12.000Z 40.3897485695779323577880859375 0.09887888096272945404052734375 452.600006103515625 31868.516317446 2021-06-13T10:23:14.000Z 40.38965980522334575653076171875 0.0988268293440341949462890625 452 31879.336434871 2021-06-13T10:23:15.000Z 40.38961906917393207550048828125 0.098801515996456146240234375 451.79998779296875 31884.353089438 2021-06-13T10:23:16.000Z 40.389585793018341064453125 0.09877544827759265899658203125 451.20001220703125 31888.666088102 2021-06-13T10:23:17.000Z 40.389556623995304107666015625 0.0987547449767589569091796875 450.79998779296875 31892.35625819 2021-06-13T10:23:18.000Z 40.3895306400954723358154296875 0.098745860159397125244140625 450 31895.3446935 2021-06-13T10:23:19.000Z 40.38951027207076549530029296875 0.0987507216632366180419921875 449.399993896484375 31897.648968863 2021-06-13T10:23:20.000Z 40.38949619047343730926513671875 0.0987661443650722503662109375 449.20001220703125 31899.691490667 2021-06-13T10:23:21.000Z 40.3894880600273609161376953125 0.0987909547984600067138671875 449 31901.980037004 2021-06-13T10:23:23.000Z 40.38949501700699329376220703125 0.09885608218610286712646484375 448.79998779296875 31907.555117552 2021-06-13T10:23:24.000Z 40.38950440473854541778564453125 0.09888491593301296234130859375 448.399993896484375 31910.214168108 2021-06-13T10:23:25.000Z 40.389513038098812103271484375 0.09891517460346221923828125 448.399993896484375 31912.953509913 2021-06-13T10:23:26.000Z 40.3895152173936367034912109375 0.098946355283260345458984375 447.79998779296875 31915.607461613 2021-06-13T10:23:27.000Z 40.38951412774622440338134765625 0.09897611103951930999755859375 447.79998779296875 31918.13238418 2021-06-13T10:23:28.000Z 40.38950339891016483306884765625 0.09899924509227275848388671875 447.20001220703125 31920.426841538 2021-06-13T10:23:29.000Z 40.38948294706642627716064453125 0.0990135781466960906982421875 446.600006103515625 31923.008352029 2021-06-13T10:23:30.000Z 40.38945646025240421295166015625 0.09901416487991809844970703125 446.20001220703125 31925.955712465 2021-06-13T10:23:32.000Z 40.38939275778830051422119140625 0.09901500307023525238037109375 445.20001220703125 31933.045877171 2021-06-13T10:23:33.000Z 40.3893660195171833038330078125 0.09903646074235439300537109375 445 31936.534794345 2021-06-13T10:23:36.000Z 40.38937884382903575897216796875 0.0991768576204776763916015625 443.20001220703125 31948.521727913 2021-06-13T10:23:38.000Z 40.38939996622502803802490234375 0.09930719621479511260986328125 442.600006103515625 31959.818322104 2021-06-13T10:23:40.000Z 40.38937532342970371246337890625 0.099464356899261474609375 442 31973.420758148 2021-06-13T10:23:41.000Z 40.38934548385441303253173828125 0.09954608045518398284912109375 441.600006103515625 31981.103243399 2021-06-13T10:23:42.000Z 40.3893120400607585906982421875 0.09962671436369419097900390625 441.20001220703125 31988.887317714 2021-06-13T10:23:43.000Z 40.38927960209548473358154296875 0.099703408777713775634765625 440.79998779296875 31996.323727341 2021-06-13T10:23:44.000Z 40.38924984633922576904296875 0.09977750480175018310546875 440.399993896484375 32003.425345251 2021-06-13T10:23:45.000Z 40.38922696374356746673583984375 0.0998487509787082672119140625 440 32009.980122419 2021-06-13T10:23:46.000Z 40.3892030753195285797119140625 0.09991295635700225830078125 439.399993896484375 32016.038028879 2021-06-13T10:23:47.000Z 40.38918421603739261627197265625 0.09997590444982051849365234375 437.79998779296875 32021.772794646 2021-06-13T10:23:48.000Z 40.389162339270114898681640625 0.100042708218097686767578125 436.79998779296875 32027.937824391 2021-06-13T10:23:50.000Z 40.38911900483071804046630859375 0.1001743040978908538818359375 436 32040.091588847 2021-06-13T10:23:51.000Z 40.3890967927873134613037109375 0.10023708455264568328857421875 434.79998779296875 32045.960209772 2021-06-13T10:23:52.000Z 40.3890739940106868743896484375 0.10029408149421215057373046875 433.79998779296875 32051.417424457 2021-06-13T10:23:53.000Z 40.38905194960534572601318359375 0.10034906677901744842529296875 432.79998779296875 32056.684339572 2021-06-13T10:23:54.000Z 40.38902848027646541595458984375 0.1004022918641567230224609375 432.20001220703125 32061.89783457 2021-06-13T10:23:55.000Z 40.38900048471987247467041015625 0.10045233182609081268310546875 431.600006103515625 32067.161319588 2021-06-13T10:23:56.000Z 40.3889606706798076629638671875 0.10049005039036273956298828125 431.20001220703125 32072.625149081 2021-06-13T10:23:57.000Z 40.38891255855560302734375 0.1005102507770061492919921875 430.600006103515625 32078.248611333 2021-06-13T10:23:58.000Z 40.38886226713657379150390625 0.10051318444311618804931640625 430.20001220703125 32083.851965311 2021-06-13T10:23:59.000Z 40.38880803622305393218994140625 0.100505053997039794921875 429.20001220703125 32089.927732958 2021-06-13T10:24:00.000Z 40.38875623606145381927490234375 0.100493319332599639892578125 428.79998779296875 32095.777860283 2021-06-13T10:24:01.000Z 40.38870678283274173736572265625 0.10047756135463714599609375 428.399993896484375 32101.442919125 2021-06-13T10:24:02.000Z 40.3886592574417591094970703125 0.10046423412859439849853515625 427.600006103515625 32106.852769193 2021-06-13T10:24:03.000Z 40.38861189968883991241455078125 0.10045015253126621246337890625 427 32112.258444671 2021-06-13T10:24:04.000Z 40.38856764324009418487548828125 0.10043875314295291900634765625 426.600006103515625 32117.278697986 2021-06-13T10:24:05.000Z 40.388523973524570465087890625 0.1004274375736713409423828125 426.399993896484375 32122.232862676 2021-06-13T10:24:06.000Z 40.38848248310387134552001953125 0.1004160381853580474853515625 426 32126.949864728 2021-06-13T10:24:07.000Z 40.38844107650220394134521484375 0.100406147539615631103515625 425.79998779296875 32131.634209481 2021-06-13T10:24:08.000Z 40.388400591909885406494140625 0.1003945805132389068603515625 425.79998779296875 32136.246677378 2021-06-13T10:24:10.000Z 40.38831777870655059814453125 0.10037027299404144287109375 425.399993896484375 32145.691204635 2021-06-13T10:24:12.000Z 40.38823370821774005889892578125 0.100333727896213531494140625 425.399993896484375 32155.547907555 2021-06-13T10:24:14.000Z 40.38815961219370365142822265625 0.1002708636224269866943359375 425.399993896484375 32165.367436886 2021-06-13T10:24:15.000Z 40.38812809623777866363525390625 0.10023071430623531341552734375 425.399993896484375 32170.255543091 2021-06-13T10:24:16.000Z 40.38810010068118572235107421875 0.1001873798668384552001953125 425.399993896484375 32175.072000958 2021-06-13T10:24:17.000Z 40.38807411678135395050048828125 0.1001414470374584197998046875 425.20001220703125 32179.921157488 2021-06-13T10:24:18.000Z 40.38804821670055389404296875 0.1000948436558246612548828125 425.20001220703125 32184.812957012 2021-06-13T10:24:21.000Z 40.38797537796199321746826171875 0.09995293803513050079345703125 424.79998779296875 32199.320022932 2021-06-13T10:24:22.000Z 40.38794755004346370697021484375 0.09990633465349674224853515625 424.79998779296875 32204.341175531 2021-06-13T10:24:26.000Z 40.38782894611358642578125 0.09973098523914813995361328125 424.20001220703125 32224.2219815 2021-06-13T10:24:27.000Z 40.38779935799539089202880859375 0.09969209320843219757080078125 424.399993896484375 32228.882167531 2021-06-13T10:24:28.000Z 40.38776901550590991973876953125 0.099657475948333740234375 424.399993896484375 32233.355493967 2021-06-13T10:24:29.000Z 40.3877389244735240936279296875 0.09962704963982105255126953125 424 32237.583915819 2021-06-13T10:24:30.000Z 40.38770757615566253662109375 0.09960140101611614227294921875 424 32241.695400113 2021-06-13T10:24:31.000Z 40.387677066028118133544921875 0.099575333297252655029296875 423.79998779296875 32245.747150226 2021-06-13T10:24:34.000Z 40.38758696056902408599853515625 0.09948506020009517669677734375 423.79998779296875 32258.362461052 2021-06-13T10:24:36.000Z 40.38752979598939418792724609375 0.09941817261278629302978515625 423.79998779296875 32266.884720427 2021-06-13T10:24:38.000Z 40.3874760679900646209716796875 0.09934826754033565521240234375 423.79998779296875 32275.303036169 2021-06-13T10:24:39.000Z 40.38745217956602573394775390625 0.09931147098541259765625 423.79998779296875 32279.400219605 2021-06-13T10:24:40.000Z 40.387427620589733123779296875 0.09927333332598209381103515625 423.600006103515625 32283.632910435 2021-06-13T10:24:44.000Z 40.38733416236937046051025390625 0.0991175137460231781005859375 424.399993896484375 32300.446463693 2021-06-13T10:24:45.000Z 40.3873101063072681427001953125 0.09907853789627552032470703125 424.600006103515625 32304.700435154 2021-06-13T10:24:48.000Z 40.38723927922546863555908203125 0.0989507138729095458984375 425 32318.100886645 2021-06-13T10:24:49.000Z 40.3872179053723812103271484375 0.09890587069094181060791015625 425.399993896484375 32322.585301907 2021-06-13T10:24:51.000Z 40.38718261756002902984619140625 0.09881014935672283172607421875 425.79998779296875 32331.600828407 2021-06-13T10:24:52.000Z 40.3871677815914154052734375 0.0987614504992961883544921875 425.600006103515625 32336.049865108 2021-06-13T10:24:53.000Z 40.38715361617505550384521484375 0.09871191345155239105224609375 426 32340.537299839 2021-06-13T10:24:54.000Z 40.387139953672885894775390625 0.0986632145941257476806640625 426.20001220703125 32344.937354827 2021-06-13T10:24:55.000Z 40.38712729699909687042236328125 0.098613761365413665771484375 426.20001220703125 32349.358906082 2021-06-13T10:24:56.000Z 40.38711505942046642303466796875 0.0985639728605747222900390625 426.399993896484375 32353.793712335 2021-06-13T10:24:57.000Z 40.38710231892764568328857421875 0.098514519631862640380859375 426.600006103515625 32358.220366363 2021-06-13T10:24:58.000Z 40.3870894946157932281494140625 0.09846431203186511993408203125 426.79998779296875 32362.709812946 2021-06-13T10:24:59.000Z 40.3870770893990993499755859375 0.0984137691557407379150390625 427 32367.210308637 2021-06-13T10:25:00.000Z 40.38706493563950061798095703125 0.09836406446993350982666015625 427 32371.634922262 2021-06-13T10:25:01.000Z 40.38705269806087017059326171875 0.09831394068896770477294921875 427.20001220703125 32376.098144039 2021-06-13T10:25:02.000Z 40.38703811354935169219970703125 0.09826381690800189971923828125 427.20001220703125 32380.647532483 2021-06-13T10:25:03.000Z 40.38702134974300861358642578125 0.098214447498321533203125 427.399993896484375 32385.228569227 2021-06-13T10:25:04.000Z 40.3870023228228092193603515625 0.0981663353741168975830078125 427.399993896484375 32389.825348413 2021-06-13T10:25:05.000Z 40.38698363117873668670654296875 0.0981183908879756927490234375 427.399993896484375 32394.390588432 2021-06-13T10:25:06.000Z 40.386964939534664154052734375 0.09807002730667591094970703125 427.399993896484375 32398.989331633 2021-06-13T10:25:12.000Z 40.38685723207890987396240234375 0.09777012281119823455810546875 427.600006103515625 32427.098934067 2021-06-13T10:25:13.000Z 40.38683895952999591827392578125 0.09772217832505702972412109375 427.600006103515625 32431.644350979 2021-06-13T10:25:14.000Z 40.38682043552398681640625 0.0976748205721378326416015625 427.79998779296875 32436.157869834 2021-06-13T10:25:15.000Z 40.38680409081280231475830078125 0.09762645699083805084228515625 428 32440.643291812 2021-06-13T10:25:16.000Z 40.38678682409226894378662109375 0.09757951833307743072509765625 428 32445.062800308 2021-06-13T10:25:17.000Z 40.38676955737173557281494140625 0.09753257967531681060791015625 428.20001220703125 32449.483330302 2021-06-13T10:25:18.000Z 40.38675279356539249420166015625 0.09748547337949275970458984375 428.20001220703125 32453.891586704 2021-06-13T10:25:19.000Z 40.3867344371974468231201171875 0.09743920527398586273193359375 428.399993896484375 32458.314158985 2021-06-13T10:25:20.000Z 40.38671490736305713653564453125 0.097394026815891265869140625 428.600006103515625 32462.717291293 2021-06-13T10:25:21.000Z 40.38669504225254058837890625 0.09734801016747951507568359375 428.79998779296875 32467.200699613 2021-06-13T10:25:22.000Z 40.3866715729236602783203125 0.0973006524145603179931640625 428.79998779296875 32471.989895179 2021-06-13T10:25:25.000Z 40.38658197037875652313232421875 0.097160004079341888427734375 429 32487.534534627 2021-06-13T10:25:29.000Z 40.38643461652100086212158203125 0.0969864986836910247802734375 429 32509.565367085 2021-06-13T10:25:30.000Z 40.38639597594738006591796875 0.0969476066529750823974609375 429 32514.985223049 2021-06-13T10:25:31.000Z 40.38635549135506153106689453125 0.09691030718386173248291015625 429 32520.491035125 2021-06-13T10:25:32.000Z 40.38631391711533069610595703125 0.09687627665698528289794921875 429.20001220703125 32525.944939397 2021-06-13T10:25:33.000Z 40.3862720914185047149658203125 0.09684811346232891082763671875 429.20001220703125 32531.1757263 2021-06-13T10:25:34.000Z 40.38623009808361530303955078125 0.09682280011475086212158203125 429 32536.318594557 2021-06-13T10:25:35.000Z 40.38618802092969417572021484375 0.09679882787168025970458984375 429.20001220703125 32541.42357258 2021-06-13T10:25:36.000Z 40.38614653050899505615234375 0.096773765981197357177734375 429.20001220703125 32546.507279769 2021-06-13T10:25:37.000Z 40.38610235787928104400634765625 0.0967501290142536163330078125 429.20001220703125 32551.815183169 2021-06-13T10:25:38.000Z 40.3860581852495670318603515625 0.09673043154180049896240234375 429.20001220703125 32557.007851872 2021-06-13T10:25:41.000Z 40.38591720163822174072265625 0.096693299710750579833984375 429 32573.0124496 2021-06-13T10:25:42.000Z 40.38586548529565334320068359375 0.09669321589171886444091796875 429 32578.767649022 2021-06-13T10:25:44.000Z 40.3857587836682796478271484375 0.0967092253267765045166015625 429 32590.721012548 2021-06-13T10:25:46.000Z 40.38565040566027164459228515625 0.09673998691141605377197265625 429 32603.062052589 2021-06-13T10:25:47.000Z 40.3855933248996734619140625 0.0967585109174251556396484375 429 32609.606489354 2021-06-13T10:25:49.000Z 40.38547807373106479644775390625 0.0967984087765216827392578125 429 32622.872844916 2021-06-13T10:25:51.000Z 40.3853651694953441619873046875 0.09683872573077678680419921875 429 32635.896012571 2021-06-13T10:25:52.000Z 40.38531110621988773345947265625 0.09685666300356388092041015625 428.79998779296875 32642.101919115 2021-06-13T10:25:53.000Z 40.38525871932506561279296875 0.0968728400766849517822265625 428.600006103515625 32648.092371835 2021-06-13T10:25:54.000Z 40.38520784117281436920166015625 0.09688876569271087646484375 428.399993896484375 32653.914648621 2021-06-13T10:25:55.000Z 40.385159142315387725830078125 0.09690041653811931610107421875 428.399993896484375 32659.424559419 2021-06-13T10:25:56.000Z 40.38511144928634166717529296875 0.09691114537417888641357421875 428.20001220703125 32664.810151823 2021-06-13T10:25:57.000Z 40.3850662708282470703125 0.09692070074379444122314453125 428.20001220703125 32669.902732656 2021-06-13T10:25:58.000Z 40.38502109237015247344970703125 0.0969291664659976959228515625 428.399993896484375 32674.98199721 2021-06-13T10:25:59.000Z 40.384977422654628753662109375 0.09693461470305919647216796875 428.20001220703125 32679.864558199 2021-06-13T10:26:00.000Z 40.384937189519405364990234375 0.09693461470305919647216796875 428.20001220703125 32684.341920112 2021-06-13T10:26:01.000Z 40.38490123115479946136474609375 0.0969328545033931732177734375 428.20001220703125 32688.347721635 2021-06-13T10:26:02.000Z 40.38487114012241363525390625 0.09692707099020481109619140625 428.399993896484375 32691.734194296 2021-06-13T10:26:03.000Z 40.384847335517406463623046875 0.0969202816486358642578125 428.20001220703125 32694.447036404 2021-06-13T10:26:04.000Z 40.3848257102072238922119140625 0.0969170965254306793212890625 428.20001220703125 32696.869751758 2021-06-13T10:26:05.000Z 40.38480550982058048248291015625 0.09691600687801837921142578125 428.20001220703125 32699.118494253 2021-06-13T10:26:07.000Z 40.3847591578960418701171875 0.09693109430372714996337890625 428.20001220703125 32704.433198301 2021-06-13T10:26:08.000Z 40.38473225198686122894287109375 0.09695255197584629058837890625 428.399993896484375 32707.937610372 2021-06-13T10:26:09.000Z 40.3847046755254268646240234375 0.09697652421891689300537109375 428.399993896484375 32711.6167522 2021-06-13T10:26:10.000Z 40.3846748359501361846923828125 0.097007118165493011474609375 428.399993896484375 32715.830198567 2021-06-13T10:26:11.000Z 40.3846413083374500274658203125 0.09704433381557464599609375 428.399993896484375 32720.717381007 2021-06-13T10:26:12.000Z 40.3846040926873683929443359375 0.09708213619887828826904296875 428.399993896484375 32725.955068687 2021-06-13T10:26:13.000Z 40.38456344045698642730712890625 0.09712169878184795379638671875 428.399993896484375 32731.588157415 2021-06-13T10:26:16.000Z 40.3844217024743556976318359375 0.09725153446197509765625 428.20001220703125 32750.824437527 2021-06-13T10:26:17.000Z 40.384369902312755584716796875 0.09730006568133831024169921875 428.20001220703125 32757.907593936 2021-06-13T10:26:19.000Z 40.38426253013312816619873046875 0.09741246700286865234375 428 32773.192427523 2021-06-13T10:26:21.000Z 40.384153984487056732177734375 0.09753786027431488037109375 427.399993896484375 32789.285363626 2021-06-13T10:26:23.000Z 40.38405172526836395263671875 0.0976900756359100341796875 426.79998779296875 32806.492285095 2021-06-13T10:26:24.000Z 40.38400218822062015533447265625 0.09777523577213287353515625 426.399993896484375 32815.576660066 2021-06-13T10:26:26.000Z 40.38390311412513256072998046875 0.09795804508030414581298828125 426.20001220703125 32834.597913255 2021-06-13T10:26:30.000Z 40.38368786685168743133544921875 0.09834520518779754638671875 424 32875.234918553 2021-06-13T10:26:34.000Z 40.3834839351475238800048828125 0.098748542368412017822265625 421.399993896484375 32916.277989472 2021-06-13T10:26:37.000Z 40.38334823213517665863037109375 0.09906806051731109619140625 420.79998779296875 32947.293404726 2021-06-13T10:26:38.000Z 40.38330364041030406951904296875 0.09917995892465114593505859375 420.399993896484375 32958.000684985 2021-06-13T10:26:40.000Z 40.38320054300129413604736328125 0.09939503856003284454345703125 419.79998779296875 32979.545988642 2021-06-13T10:26:42.000Z 40.3830671869218349456787109375 0.09958229027688503265380859375 419 33001.279285873 2021-06-13T10:26:45.000Z 40.38282738067209720611572265625 0.09981664828956127166748046875 417.79998779296875 33034.553836704 2021-06-13T10:26:46.000Z 40.38274548947811126708984375 0.09988747537136077880859375 417 33045.469093393 2021-06-13T10:26:47.000Z 40.38266443647444248199462890625 0.09995545260608196258544921875 416.20001220703125 33056.173843277 2021-06-13T10:26:48.000Z 40.38258246146142482757568359375 0.100019238889217376708984375 415.600006103515625 33066.779863372 2021-06-13T10:26:49.000Z 40.38249964825809001922607421875 0.10008017532527446746826171875 415 33077.346218711 2021-06-13T10:26:50.000Z 40.38241733796894550323486328125 0.10013499297201633453369140625 414.399993896484375 33087.618777951 2021-06-13T10:26:51.000Z 40.38233301602303981781005859375 0.10018813423812389373779296875 414.20001220703125 33098.029300391 2021-06-13T10:26:53.000Z 40.38216152228415012359619140625 0.10028921999037265777587890625 413.600006103515625 33118.952448003 2021-06-13T10:26:55.000Z 40.38200343959033489227294921875 0.10042383335530757904052734375 412.600006103515625 33139.924307799 2021-06-13T10:26:57.000Z 40.38187268190085887908935546875 0.10061074979603290557861328125 412 33161.440253025 2021-06-13T10:26:58.000Z 40.3818233124911785125732421875 0.100717954337596893310546875 411.79998779296875 33172.061587452 2021-06-13T10:27:01.000Z 40.38168308325111865997314453125 0.10104325599968433380126953125 411.399993896484375 33203.751821305 2021-06-13T10:27:02.000Z 40.38162558339536190032958984375 0.101141072809696197509765625 411 33214.227196665 2021-06-13T10:27:03.000Z 40.3815668262541294097900390625 0.10123017244040966033935546875 410.600006103515625 33224.21901958 2021-06-13T10:27:04.000Z 40.3815078176558017730712890625 0.10130980052053928375244140625 410.20001220703125 33233.637696291 2021-06-13T10:27:05.000Z 40.38144956342875957489013671875 0.1013863272964954376220703125 410 33242.81011267 2021-06-13T10:27:06.000Z 40.38139172829687595367431640625 0.1014604233205318450927734375 409.79998779296875 33251.80508265 2021-06-13T10:27:07.000Z 40.381333641707897186279296875 0.1015328429639339447021484375 409.600006103515625 33260.72140437 2021-06-13T10:27:08.000Z 40.38127488456666469573974609375 0.10160517878830432891845703125 409.600006103515625 33269.687213899 2021-06-13T10:27:11.000Z 40.3810967691242694854736328125 0.1018315739929676055908203125 408.79998779296875 33297.281636633 2021-06-13T10:27:13.000Z 40.38099107332527637481689453125 0.10200231336057186126708984375 407.79998779296875 33315.934971604 2021-06-13T10:27:14.000Z 40.3809432126581668853759765625 0.102087557315826416015625 407.600006103515625 33324.913864771 2021-06-13T10:27:15.000Z 40.38089987821877002716064453125 0.10217011906206607818603515625 407.20001220703125 33333.414374856 2021-06-13T10:27:16.000Z 40.38085981272161006927490234375 0.10224471800029277801513671875 407 33341.153074163 2021-06-13T10:27:17.000Z 40.38082025013864040374755859375 0.10230339132249355316162109375 406.399993896484375 33347.79747359 2021-06-13T10:27:18.000Z 40.3807842917740345001220703125 0.102331303060054779052734375 406 33352.446990017 2021-06-13T10:27:19.000Z 40.3807531110942363739013671875 0.1023348234593868255615234375 405.600006103515625 33355.93072691 2021-06-13T10:27:20.000Z 40.3807299770414829254150390625 0.10231529362499713897705078125 405.20001220703125 33358.989347383 2021-06-13T10:27:21.000Z 40.38070608861744403839111328125 0.10229366831481456756591796875 404.79998779296875 33362.220255671 2021-06-13T10:27:22.000Z 40.3806907497346401214599609375 0.1022597216069698333740234375 404.20001220703125 33365.567840602 2021-06-13T10:27:23.000Z 40.38068010471761226654052734375 0.102218650281429290771484375 404 33369.245755026 2021-06-13T10:27:24.000Z 40.38066484965384006500244140625 0.102182440459728240966796875 404 33372.75531686 2021-06-13T10:27:25.000Z 40.3806548751890659332275390625 0.10213918983936309814453125 403.79998779296875 33376.587144662 2021-06-13T10:27:26.000Z 40.38064255379140377044677734375 0.10210038162767887115478515625 403.600006103515625 33380.150329681 2021-06-13T10:27:27.000Z 40.380631573498249053955078125 0.102063082158565521240234375 403.600006103515625 33383.542131177 2021-06-13T10:27:28.000Z 40.38061941973865032196044921875 0.10202427394688129425048828125 403.600006103515625 33387.100244044 2021-06-13T10:27:29.000Z 40.3806025721132755279541015625 0.10199292562901973724365234375 403.600006103515625 33390.353434723 2021-06-13T10:27:31.000Z 40.3805774264037609100341796875 0.10192704387009143829345703125 403.600006103515625 33396.600673344 2021-06-13T10:27:35.000Z 40.3805190883576869964599609375 0.101787485182285308837890625 404.20001220703125 33410.097812381 2021-06-13T10:27:39.000Z 40.3804553858935832977294921875 0.10162311606109142303466796875 404.600006103515625 33425.733677872 2021-06-13T10:27:42.000Z 40.38041305728256702423095703125 0.10149185545742511749267578125 405 33437.818894312 2021-06-13T10:27:43.000Z 40.38039830513298511505126953125 0.101451538503170013427734375 405 33441.610448307 2021-06-13T10:27:44.000Z 40.38038204424083232879638671875 0.10141356848180294036865234375 405 33445.305509278 2021-06-13T10:27:45.000Z 40.3803630173206329345703125 0.10137786157429218292236328125 405 33449.00057025 2021-06-13T10:27:47.000Z 40.38032077252864837646484375 0.10130695067346096038818359375 405.399993896484375 33456.632937061 2021-06-13T10:27:48.000Z 40.3803001530468463897705078125 0.1012733392417430877685546875 405.399993896484375 33460.291157023 2021-06-13T10:27:49.000Z 40.38027877919375896453857421875 0.10124039836227893829345703125 405.399993896484375 33463.959237434 2021-06-13T10:27:53.000Z 40.3801750950515270233154296875 0.10112933814525604248046875 406 33478.853898158 2021-06-13T10:27:57.000Z 40.38005213253200054168701171875 0.10107024572789669036865234375 406.399993896484375 33493.428344569 2021-06-13T10:27:58.000Z 40.3800208680331707000732421875 0.10105767287313938140869140625 406.600006103515625 33497.068004188 2021-06-13T10:27:59.000Z 40.37998792715370655059814453125 0.1010456867516040802001953125 407 33500.871447689 2021-06-13T10:28:00.000Z 40.37995389662683010101318359375 0.10103680193424224853515625 407 33504.732620595 2021-06-13T10:28:01.000Z 40.37992036901414394378662109375 0.101032443344593048095703125 407 33508.482264447 2021-06-13T10:28:02.000Z 40.37988751195371150970458984375 0.1010376401245594024658203125 407 33512.165086031 2021-06-13T10:28:03.000Z 40.37985649891197681427001953125 0.10105432011187076568603515625 407.399993896484375 33515.896624304 2021-06-13T10:28:04.000Z 40.37982967682182788848876953125 0.10108181275427341461181640625 407.399993896484375 33519.68460417 2021-06-13T10:28:05.000Z 40.3798062913119792938232421875 0.10112070478498935699462890625 407.600006103515625 33523.885171914 2021-06-13T10:28:07.000Z 40.37976630963385105133056640625 0.10121047496795654296875 407.600006103515625 33532.702196815 2021-06-13T10:28:08.000Z 40.379750467836856842041015625 0.101259760558605194091796875 407.399993896484375 33537.237669683 2021-06-13T10:28:09.000Z 40.37973336875438690185546875 0.10131214745342731475830078125 407.600006103515625 33542.070037393 2021-06-13T10:28:10.000Z 40.3797167725861072540283203125 0.1013645343482494354248046875 407.600006103515625 33546.879928853 2021-06-13T10:28:11.000Z 40.37969908677041530609130859375 0.1014134846627712249755859375 407.600006103515625 33551.472777486 2021-06-13T10:28:12.000Z 40.37968316115438938140869140625 0.1014614291489124298095703125 407.600006103515625 33555.907583739 2021-06-13T10:28:13.000Z 40.3796684928238391876220703125 0.10150794871151447296142578125 407.600006103515625 33560.177446071 2021-06-13T10:28:14.000Z 40.379651226103305816650390625 0.1015516184270381927490234375 407.600006103515625 33564.348891541 2021-06-13T10:28:15.000Z 40.37963253445923328399658203125 0.101595707237720489501953125 407.600006103515625 33568.62614941 2021-06-13T10:28:16.000Z 40.37961308844387531280517578125 0.10163971222937107086181640625 407.399993896484375 33572.939148074 2021-06-13T10:28:18.000Z 40.37956631742417812347412109375 0.10173643939197063446044921875 407.399993896484375 33582.652347273 2021-06-13T10:28:20.000Z 40.3795172832906246185302734375 0.10183551348745822906494140625 407.20001220703125 33592.669443132 2021-06-13T10:28:22.000Z 40.379468835890293121337890625 0.10194313712418079376220703125 407.20001220703125 33603.268649755 2021-06-13T10:28:24.000Z 40.37942751310765743255615234375 0.1020540297031402587890625 407 33613.735401277 2021-06-13T10:28:25.000Z 40.379405133426189422607421875 0.1021101884543895721435546875 406.600006103515625 33619.110084016 2021-06-13T10:28:26.000Z 40.3793813288211822509765625 0.102170370519161224365234375 406.600006103515625 33624.859003896 2021-06-13T10:28:27.000Z 40.379367582499980926513671875 0.102234743535518646240234375 406.399993896484375 33630.527249831 2021-06-13T10:28:29.000Z 40.3793489746749401092529296875 0.10238000191748142242431640625 405.600006103515625 33643.015943932 2021-06-13T10:28:31.000Z 40.37933246232569217681884765625 0.1025396771728992462158203125 404.399993896484375 33656.678657434 2021-06-13T10:28:32.000Z 40.37931921891868114471435546875 0.1026199758052825927734375 403.600006103515625 33663.644835067 2021-06-13T10:28:33.000Z 40.37929943762719631195068359375 0.10269843041896820068359375 403.20001220703125 33670.652370704 2021-06-13T10:28:35.000Z 40.37923640571534633636474609375 0.1028431020677089691162109375 403 33684.782942183 2021-06-13T10:28:36.000Z 40.37919198162853717803955078125 0.10290621779859066009521484375 401.600006103515625 33692.068461337 2021-06-13T10:28:37.000Z 40.3791427798569202423095703125 0.10296036489307880401611328125 401 33699.213813127 2021-06-13T10:28:38.000Z 40.37908561527729034423828125 0.1030003465712070465087890625 399.79998779296875 33706.422702774 2021-06-13T10:28:39.000Z 40.3790344856679439544677734375 0.1030311919748783111572265625 399.20001220703125 33712.685821172 2021-06-13T10:28:40.000Z 40.37898545153439044952392578125 0.1030518114566802978515625 399.20001220703125 33718.415861133 2021-06-13T10:28:41.000Z 40.37893407046794891357421875 0.10306480340659618377685546875 398.79998779296875 33724.239688665 2021-06-13T10:28:42.000Z 40.37888101302087306976318359375 0.10307393968105316162109375 398.79998779296875 33730.195370009 2021-06-13T10:28:46.000Z 40.378662832081317901611328125 0.1031096465885639190673828125 398.399993896484375 33754.667285949 2021-06-13T10:28:47.000Z 40.378608517348766326904296875 0.10313018225133419036865234375 398.399993896484375 33760.959173991 2021-06-13T10:28:48.000Z 40.37855411879718303680419921875 0.10315817780792713165283203125 398.399993896484375 33767.462778996 2021-06-13T10:28:49.000Z 40.37849980406463146209716796875 0.103196986019611358642578125 398.399993896484375 33774.345495104 2021-06-13T10:28:50.000Z 40.37845018319785594940185546875 0.1032407395541667938232421875 398.399993896484375 33780.998722496 2021-06-13T10:28:51.000Z 40.3784034959971904754638671875 0.1032809726893901824951171875 398.399993896484375 33787.215532544 2021-06-13T10:28:52.000Z 40.37836234085261821746826171875 0.10331123135983943939208984375 398 33792.465274758 2021-06-13T10:28:53.000Z 40.37832344882190227508544921875 0.1033269055187702178955078125 397.600006103515625 33796.992776666 2021-06-13T10:28:54.000Z 40.37829562090337276458740234375 0.10334056802093982696533203125 397.79998779296875 33800.30101678 2021-06-13T10:28:55.000Z 40.37826745770871639251708984375 0.1033590920269489288330078125 397.600006103515625 33803.808004678 2021-06-13T10:28:56.000Z 40.37824650295078754425048828125 0.1033892668783664703369140625 397.399993896484375 33807.270942956 2021-06-13T10:28:57.000Z 40.3782226145267486572265625 0.1034305058419704437255859375 397.20001220703125 33811.663809145 2021-06-13T10:28:58.000Z 40.37819772027432918548583984375 0.103481970727443695068359375 397 33816.832074437 2021-06-13T10:28:59.000Z 40.3781728260219097137451171875 0.1035411469638347625732421875 397 33822.563690099 2021-06-13T10:29:00.000Z 40.3781460039317607879638671875 0.10360845364630222320556640625 396.600006103515625 33829.003809749 2021-06-13T10:29:01.000Z 40.37811658345162868499755859375 0.1036779396235942840576171875 396.600006103515625 33835.744011125 2021-06-13T10:29:02.000Z 40.378084816038608551025390625 0.103749521076679229736328125 396.399993896484375 33842.767636088 2021-06-13T10:29:04.000Z 40.37802572362124919891357421875 0.10391078889369964599609375 395.399993896484375 33857.940995275 2021-06-13T10:29:05.000Z 40.37800678052008152008056640625 0.10399150662124156951904296875 394.600006103515625 33865.102757223 2021-06-13T10:29:06.000Z 40.3779934532940387725830078125 0.10407012887299060821533203125 393.79998779296875 33871.931469748 2021-06-13T10:29:07.000Z 40.37798062898218631744384765625 0.1041459850966930389404296875 393.20001220703125 33878.519227135 2021-06-13T10:29:08.000Z 40.3779704868793487548828125 0.10422192513942718505859375 392.79998779296875 33885.056070543 2021-06-13T10:29:09.000Z 40.377955399453639984130859375 0.1042901538312435150146484375 392.399993896484375 33891.080344543 2021-06-13T10:29:10.000Z 40.37794408388435840606689453125 0.10435343720018863677978515625 392.20001220703125 33896.591893976 2021-06-13T10:29:11.000Z 40.3779334388673305511474609375 0.10441110469400882720947265625 392.20001220703125 33901.622030574 2021-06-13T10:29:12.000Z 40.37792329676449298858642578125 0.10446592234075069427490234375 392.20001220703125 33906.403678152 2021-06-13T10:29:13.000Z 40.37790971808135509490966796875 0.1045211590826511383056640625 392.20001220703125 33911.32492444 2021-06-13T10:29:14.000Z 40.37789680995047092437744140625 0.104577653110027313232421875 392 33916.326255437 2021-06-13T10:29:18.000Z 40.37782824598252773284912109375 0.104782842099666595458984375 392.399993896484375 33935.323994653 2021-06-13T10:29:21.000Z 40.37776420824229717254638671875 0.10492776520550251007080078125 392.79998779296875 33949.529137673 2021-06-13T10:29:22.000Z 40.377746522426605224609375 0.10497956536710262298583984375 393 33954.340906163 2021-06-13T10:29:26.000Z 40.37767183966934680938720703125 0.10522582568228244781494140625 393 33976.814874788 2021-06-13T10:29:27.000Z 40.37764116190373897552490234375 0.105282403528690338134765625 393 33982.703464903 2021-06-13T10:29:28.000Z 40.377602018415927886962890625 0.10533034801483154296875 393 33988.6621779 2021-06-13T10:29:29.000Z 40.37756253965198993682861328125 0.105374269187450408935546875 393 33994.422082487 2021-06-13T10:29:32.000Z 40.37742256186902523040771484375 0.1055065356194972991943359375 392.79998779296875 34013.618419625 2021-06-13T10:29:35.000Z 40.37727084942162036895751953125 0.10565732605755329132080078125 392.20001220703125 34034.798507859 2021-06-13T10:29:37.000Z 40.3771998547017574310302734375 0.105792693793773651123046875 391.399993896484375 34048.733455432 2021-06-13T10:29:41.000Z 40.37709315307438373565673828125 0.10612352751195430755615234375 390 34079.19511322 2021-06-13T10:29:42.000Z 40.3770697675645351409912109375 0.10620449669659137725830078125 389.79998779296875 34086.53742596 2021-06-13T10:29:43.000Z 40.3770546801388263702392578125 0.10629049502313137054443359375 389.399993896484375 34094.019836932 2021-06-13T10:29:44.000Z 40.37704738788306713104248046875 0.10637951083481311798095703125 388.79998779296875 34101.610681272 2021-06-13T10:29:47.000Z 40.37704319693148136138916015625 0.106651000678539276123046875 388.20001220703125 34124.634616808 2021-06-13T10:29:48.000Z 40.377038419246673583984375 0.1067423634231090545654296875 387.79998779296875 34132.398944875 2021-06-13T10:29:49.000Z 40.37703179754316806793212890625 0.10683573782444000244140625 387.399993896484375 34140.350585917 2021-06-13T10:29:51.000Z 40.37700715474784374237060546875 0.10702592320740222930908203125 386.399993896484375 34156.707882914 2021-06-13T10:29:53.000Z 40.3769909776747226715087890625 0.10722122155129909515380859375 385 34173.364415226 2021-06-13T10:29:55.000Z 40.3769990243017673492431640625 0.1074211299419403076171875 383.399993896484375 34190.337793171 2021-06-13T10:29:56.000Z 40.3770075738430023193359375 0.107516683638095855712890625 382.79998779296875 34198.495159984 2021-06-13T10:29:57.000Z 40.377020649611949920654296875 0.107608549296855926513671875 381.600006103515625 34206.419499173 2021-06-13T10:29:58.000Z 40.3770352341234683990478515625 0.10769463144242763519287109375 380.399993896484375 34213.897081225 2021-06-13T10:29:59.000Z 40.37704805843532085418701171875 0.107776187360286712646484375 379.399993896484375 34220.958531651 2021-06-13T10:30:00.000Z 40.377055518329143524169921875 0.10785740800201892852783203125 378.79998779296875 34227.8954818 2021-06-13T10:30:01.000Z 40.37705694325268268585205078125 0.10793535970151424407958984375 378.20001220703125 34234.507183553 2021-06-13T10:30:02.000Z 40.37705124355852603912353515625 0.10801364667713642120361328125 377.79998779296875 34241.175323954 2021-06-13T10:30:03.000Z 40.3770365752279758453369140625 0.10809025727212429046630859375 377.399993896484375 34247.873190762 2021-06-13T10:30:05.000Z 40.3769882954657077789306640625 0.1082430593669414520263671875 376 34261.899854854 2021-06-13T10:30:06.000Z 40.37695736624300479888916015625 0.10832461528480052947998046875 375 34269.625707901 2021-06-13T10:30:07.000Z 40.3769205696880817413330078125 0.108411200344562530517578125 374 34278.03221599 2021-06-13T10:30:08.000Z 40.37688142620027065277099609375 0.10850348509848117828369140625 373.20001220703125 34286.988956419 2021-06-13T10:30:09.000Z 40.3768380917608737945556640625 0.1085981167852878570556640625 372.20001220703125 34296.350414206 2021-06-13T10:30:11.000Z 40.37674647755920886993408203125 0.10878168046474456787109375 370.79998779296875 34314.957460208 2021-06-13T10:30:12.000Z 40.37670054472982883453369140625 0.1088562794029712677001953125 369.79998779296875 34323.090436905 2021-06-13T10:30:13.000Z 40.3766560368239879608154296875 0.1089176349341869354248046875 368.20001220703125 34330.273601723 2021-06-13T10:30:14.000Z 40.37661127746105194091796875 0.1089687645435333251953125 367.600006103515625 34336.877787458 2021-06-13T10:30:15.000Z 40.3765665180981159210205078125 0.10900740511715412139892578125 366.600006103515625 34342.841045044 2021-06-13T10:30:16.000Z 40.376525111496448516845703125 0.10903380811214447021484375 365.399993896484375 34347.96544377 2021-06-13T10:30:17.000Z 40.376488231122493743896484375 0.10905669070780277252197265625 363.600006103515625 34352.505891382 2021-06-13T10:30:18.000Z 40.37645059637725353240966796875 0.10907831601798534393310546875 362.600006103515625 34357.079036585 2021-06-13T10:30:19.000Z 40.3764106146991252899169921875 0.1090923137962818145751953125 362 34361.685627477 2021-06-13T10:30:20.000Z 40.37637247703969478607177734375 0.1090949960052967071533203125 361.399993896484375 34365.936413635 2021-06-13T10:30:21.000Z 40.37633911706507205963134765625 0.1090894639492034912109375 360.79998779296875 34369.677619121 2021-06-13T10:30:22.000Z 40.37630357779562473297119140625 0.10907244868576526641845703125 360.20001220703125 34373.888921786 2021-06-13T10:30:23.000Z 40.3762687928974628448486328125 0.1090487278997898101806640625 359.79998779296875 34378.251879629 2021-06-13T10:30:24.000Z 40.37623710930347442626953125 0.10902366600930690765380859375 359 34382.367754191 2021-06-13T10:30:25.000Z 40.376208610832691192626953125 0.10899650864303112030029296875 358.79998779296875 34386.286958196 2021-06-13T10:30:26.000Z 40.37617851980030536651611328125 0.10897153057157993316650390625 358.399993896484375 34390.249697518 2021-06-13T10:30:27.000Z 40.37615437991917133331298828125 0.10894688777625560760498046875 358 34393.652131647 2021-06-13T10:30:28.000Z 40.37613912485539913177490234375 0.108911432325839996337890625 357.20001220703125 34397.107238166 2021-06-13T10:30:29.000Z 40.37612956948578357696533203125 0.10887044481933116912841796875 356.79998779296875 34400.743174347 2021-06-13T10:30:30.000Z 40.3761226125061511993408203125 0.10883088223636150360107421875 356 34404.185188336 2021-06-13T10:30:31.000Z 40.3761125542223453521728515625 0.1087935827672481536865234375 355.399993896484375 34407.542201205 2021-06-13T10:30:32.000Z 40.376095287501811981201171875 0.10876734741032123565673828125 354.79998779296875 34410.483427689 2021-06-13T10:30:33.000Z 40.37606921978294849395751953125 0.10875142179429531097412109375 354 34413.683444359 2021-06-13T10:30:34.000Z 40.37603569217026233673095703125 0.10874371044337749481201171875 354 34417.472615976 2021-06-13T10:30:35.000Z 40.37599545903503894805908203125 0.10874320752918720245361328125 353.399993896484375 34421.94997789 2021-06-13T10:30:36.000Z 40.37595002911984920501708984375 0.10875008068978786468505859375 353 34427.039898254 2021-06-13T10:30:37.000Z 40.37590183317661285400390625 0.108765251934528350830078125 352.600006103515625 34432.556360673 2021-06-13T10:30:38.000Z 40.37585061974823474884033203125 0.10878746397793292999267578125 352.20001220703125 34438.560364767 2021-06-13T10:30:40.000Z 40.37574768997728824615478515625 0.108840353786945343017578125 351.600006103515625 34450.862929999 2021-06-13T10:30:41.000Z 40.37569840438663959503173828125 0.10886843316256999969482421875 351 34456.842066445 2021-06-13T10:30:42.000Z 40.37564995698630809783935546875 0.1089015416800975799560546875 350.600006103515625 34462.920805855 2021-06-13T10:30:43.000Z 40.37560318596661090850830078125 0.10894034989178180694580078125 349.600006103515625 34469.079973911 2021-06-13T10:30:44.000Z 40.375557504594326019287109375 0.108985863626003265380859375 349.20001220703125 34475.463760795 2021-06-13T10:30:45.000Z 40.37551769055426120758056640625 0.10903959162533283233642578125 348.600006103515625 34481.818483595 2021-06-13T10:30:46.000Z 40.37548701278865337371826171875 0.10909172706305980682373046875 348.399993896484375 34487.404890686 2021-06-13T10:30:47.000Z 40.3754584304988384246826171875 0.10914243757724761962890625 348 34492.75346827 2021-06-13T10:30:48.000Z 40.37543655373156070709228515625 0.10918761603534221649169921875 347.79998779296875 34497.29192664 2021-06-13T10:30:49.000Z 40.37541878409683704376220703125 0.10922801680862903594970703125 346.79998779296875 34501.246682309 2021-06-13T10:30:50.000Z 40.37540218792855739593505859375 0.1092606224119663238525390625 346.600006103515625 34504.569901153 2021-06-13T10:30:51.000Z 40.37539045326411724090576171875 0.10928719304502010345458984375 346.20001220703125 34507.174049269 2021-06-13T10:30:52.000Z 40.3753816522657871246337890625 0.1093092374503612518310546875 345.20001220703125 34509.286123549 2021-06-13T10:30:53.000Z 40.37537402473390102386474609375 0.1093293540179729461669921875 344.600006103515625 34511.191403248 2021-06-13T10:30:54.000Z 40.37536933086812496185302734375 0.10935005731880664825439453125 344 34513.02421214 2021-06-13T10:30:55.000Z 40.3753618709743022918701171875 0.1093699224293231964111328125 343.399993896484375 34514.900839385 2021-06-13T10:30:56.000Z 40.3753551654517650604248046875 0.10938928462564945220947265625 342.79998779296875 34516.70384452 2021-06-13T10:30:58.000Z 40.37534535862505435943603515625 0.10943052358925342559814453125 342.399993896484375 34520.366998025 2021-06-13T10:31:05.000Z 40.37530764006078243255615234375 0.10961987078189849853515625 341.600006103515625 34536.961611947 2021-06-13T10:31:07.000Z 40.37529272027313709259033203125 0.1096795499324798583984375 341.20001220703125 34542.288196236 2021-06-13T10:31:08.000Z 40.37528785876929759979248046875 0.10970679111778736114501953125 341.399993896484375 34544.6619628 2021-06-13T10:31:09.000Z 40.37529221735894680023193359375 0.10972321964800357818603515625 341.20001220703125 34546.134110329 2021-06-13T10:31:10.000Z 40.37530177272856235504150390625 0.10973093099892139434814453125 341.20001220703125 34547.387598782 2021-06-13T10:31:11.000Z 40.37531082518398761749267578125 0.1097219623625278472900390625 341.20001220703125 34548.651846989 2021-06-13T10:31:13.000Z 40.3753258287906646728515625 0.1096609421074390411376953125 341 34554.089168966 2021-06-13T10:31:15.000Z 40.3753384016454219818115234375 0.10956262238323688507080078125 341 34562.542808713 2021-06-13T10:31:16.000Z 40.37534519098699092864990234375 0.10950713418424129486083984375 341 34567.307429599 2021-06-13T10:31:18.000Z 40.3753702528774738311767578125 0.10940420441329479217529296875 341 34576.469995871 2021-06-13T10:31:19.000Z 40.37538743577897548675537109375 0.10936631821095943450927734375 341 34580.208786897 2021-06-13T10:31:20.000Z 40.37540872581303119659423828125 0.109338574111461639404296875 341 34583.549621296 2021-06-13T10:31:21.000Z 40.3754319436848163604736328125 0.1093233190476894378662109375 341 34586.438183332 2021-06-13T10:31:22.000Z 40.37545449100434780120849609375 0.10932507924735546112060546875 341 34588.950557396 2021-06-13T10:31:23.000Z 40.37547745741903781890869140625 0.1093390770256519317626953125 341 34591.767903167 2021-06-13T10:31:25.000Z 40.3755150921642780303955078125 0.10940185748040676116943359375 341 34598.540848489 2021-06-13T10:31:26.000Z 40.3755335323512554168701171875 0.1094440184533596038818359375 341.20001220703125 34602.663299685 2021-06-13T10:31:27.000Z 40.37555314600467681884765625 0.1094864308834075927734375 341.20001220703125 34606.870311669 2021-06-13T10:31:28.000Z 40.37557435221970081329345703125 0.1095311902463436126708984375 341.20001220703125 34611.339598983 2021-06-13T10:31:29.000Z 40.37559664808213710784912109375 0.10956983081996440887451171875 341.399993896484375 34615.451083277 2021-06-13T10:31:30.000Z 40.375615842640399932861328125 0.109603106975555419921875 342 34618.991386386 2021-06-13T10:31:31.000Z 40.3756317682564258575439453125 0.109634287655353546142578125 342.20001220703125 34622.174426721 2021-06-13T10:31:32.000Z 40.37564568221569061279296875 0.109662115573883056640625 342.79998779296875 34624.994975842 2021-06-13T10:31:33.000Z 40.37565800361335277557373046875 0.10968633927404880523681640625 343 34627.465670416 2021-06-13T10:31:34.000Z 40.3756696544587612152099609375 0.10970570147037506103515625 343.600006103515625 34629.558416716 2021-06-13T10:31:35.000Z 40.375680215656757354736328125 0.10972606949508190155029296875 344 34631.649004432 2021-06-13T10:31:36.000Z 40.37568935193121433258056640625 0.10974165983498096466064453125 344.20001220703125 34633.311293032 2021-06-13T10:31:37.000Z 40.375696308910846710205078125 0.1097531430423259735107421875 344.79998779296875 34634.553928567 2021-06-13T10:31:38.000Z 40.37570041604340076446533203125 0.1097601838409900665283203125 345.399993896484375 34635.302169664 2021-06-13T10:31:39.000Z 40.3757013380527496337890625 0.10976579971611499786376953125 345.79998779296875 34635.786712735 2021-06-13T10:31:40.000Z 40.375701002776622772216796875 0.1097695715725421905517578125 346.20001220703125 34636.11589493 2021-06-13T10:31:41.000Z 40.37570108659565448760986328125 0.1097729243338108062744140625 346.600006103515625 34636.400975073 2021-06-13T10:31:43.000Z 40.37570075131952762603759765625 0.1097769476473331451416015625 346.600006103515625 34636.756532481 2021-06-13T10:32:10.000Z 40.375659763813018798828125 0.10969321243464946746826171875 346.600006103515625 34645.19573937 2021-06-13T10:32:12.000Z 40.3756337799131870269775390625 0.10963370092213153839111328125 346.600006103515625 34651.011809035 2021-06-13T10:32:13.000Z 40.37561860866844654083251953125 0.10960117913782596588134765625 346.600006103515625 34654.24551102 2021-06-13T10:32:16.000Z 40.3755559958517551422119140625 0.10948014445602893829345703125 346.399993896484375 34666.651502431 2021-06-13T10:32:17.000Z 40.375532023608684539794921875 0.10943672619760036468505859375 346.399993896484375 34671.198905543 2021-06-13T10:32:18.000Z 40.37550930865108966827392578125 0.10938928462564945220947265625 346.20001220703125 34675.950241261 2021-06-13T10:32:19.000Z 40.3754859231412410736083984375 0.10934502817690372467041015625 346 34680.517458859 2021-06-13T10:32:20.000Z 40.37546454928815364837646484375 0.10929532349109649658203125 345.79998779296875 34685.357295457 2021-06-13T10:32:23.000Z 40.3754128329455852508544921875 0.10912827216088771820068359375 344.79998779296875 34700.646854606 2021-06-13T10:32:24.000Z 40.37539062090218067169189453125 0.1090708561241626739501953125 344.399993896484375 34706.107377697 2021-06-13T10:32:26.000Z 40.37532985210418701171875 0.10898510925471782684326171875 343 34716.038010347 2021-06-13T10:32:27.000Z 40.375289954245090484619140625 0.108970105648040771484375 342.399993896484375 34720.657325301 2021-06-13T10:32:28.000Z 40.37524896673858165740966796875 0.1089753024280071258544921875 342 34725.240332807 2021-06-13T10:32:29.000Z 40.37521158345043659210205078125 0.10900220833718776702880859375 341.399993896484375 34729.985963498 2021-06-13T10:32:30.000Z 40.37517805583775043487548828125 0.109045207500457763671875 340.79998779296875 34735.202921462 2021-06-13T10:32:34.000Z 40.37504679523408412933349609375 0.10930915363132953643798828125 338.600006103515625 34761.929934524 2021-06-13T10:32:35.000Z 40.37500086240470409393310546875 0.109374113380908966064453125 338 34769.444859545 2021-06-13T10:32:39.000Z 40.37479768507182598114013671875 0.10962816886603832244873046875 336.399993896484375 34800.677294253 2021-06-13T10:32:40.000Z 40.37475376389920711517333984375 0.10969740338623523712158203125 335.399993896484375 34808.317347534 2021-06-13T10:32:42.000Z 40.37465753965079784393310546875 0.10983017273247241973876953125 334.399993896484375 34823.855886203 2021-06-13T10:32:43.000Z 40.37460892461240291595458984375 0.1098929531872272491455078125 334.20001220703125 34831.446730542 2021-06-13T10:32:45.000Z 40.3745038993656635284423828125 0.110022537410259246826171875 332.79998779296875 34847.489649192 2021-06-13T10:32:46.000Z 40.37444246001541614532470703125 0.11009118519723415374755859375 332.399993896484375 34856.469548003 2021-06-13T10:32:47.000Z 40.3743781708180904388427734375 0.11016226373612880706787109375 332 34865.824733778 2021-06-13T10:32:49.000Z 40.3742598183453083038330078125 0.11030651628971099853515625 330.399993896484375 34883.800613603 2021-06-13T10:32:50.000Z 40.3742152266204357147216796875 0.11038287542760372161865234375 330 34891.958533889 2021-06-13T10:32:51.000Z 40.3741756640374660491943359375 0.110463760793209075927734375 329.600006103515625 34900.10925609 2021-06-13T10:32:52.000Z 40.374139286577701568603515625 0.110540203750133514404296875 328.20001220703125 34907.751672883 2021-06-13T10:32:53.000Z 40.37410500459372997283935546875 0.11060499586164951324462890625 327.399993896484375 34914.440095619 2021-06-13T10:32:54.000Z 40.3740740753710269927978515625 0.1106558740139007568359375 326.20001220703125 34919.959830932 2021-06-13T10:32:55.000Z 40.3740490972995758056640625 0.11069669388234615325927734375 325 34924.399724723 2021-06-13T10:32:56.000Z 40.3740356862545013427734375 0.11072854511439800262451171875 324 34927.487727431 2021-06-13T10:32:57.000Z 40.37402839399874210357666015625 0.11075603775680065155029296875 323.399993896484375 34929.958422005 2021-06-13T10:32:58.000Z 40.37403090856969356536865234375 0.11078151874244213104248046875 323 34932.13783023 2021-06-13T10:32:59.000Z 40.37404096685349941253662109375 0.1108032278716564178466796875 322.79998779296875 34934.294329562 2021-06-13T10:33:00.000Z 40.37406175397336483001708984375 0.11082284152507781982421875 322.79998779296875 34937.141961674 2021-06-13T10:33:03.000Z 40.37418446503579616546630859375 0.11084522120654582977294921875 320.399993896484375 34950.931316977 2021-06-13T10:33:04.000Z 40.37423844449222087860107421875 0.11084086261689662933349609375 320.399993896484375 34956.95184244 2021-06-13T10:33:05.000Z 40.37429384887218475341796875 0.110835246741771697998046875 320.20001220703125 34963.137344351 2021-06-13T10:33:08.000Z 40.37446727044880390167236328125 0.11080850847065448760986328125 319.79998779296875 34982.572107985 2021-06-13T10:33:09.000Z 40.3745280392467975616455078125 0.1107953488826751708984375 319.600006103515625 34989.427216869 2021-06-13T10:33:11.000Z 40.37464815191924571990966796875 0.1107787527143955230712890625 319.20001220703125 35002.869718858 2021-06-13T10:33:12.000Z 40.3747040592133998870849609375 0.110772885382175445556640625 319.20001220703125 35009.111172997 2021-06-13T10:33:13.000Z 40.374758206307888031005859375 0.110767185688018798828125 319 35015.157142683 2021-06-13T10:33:14.000Z 40.37480749189853668212890625 0.11076274327933788299560546875 319 35020.655569362 2021-06-13T10:33:15.000Z 40.37485434673726558685302734375 0.11075939051806926727294921875 319 35025.878581992 2021-06-13T10:33:16.000Z 40.3749005310237407684326171875 0.11075754649937152862548828125 319 35031.021450249 2021-06-13T10:33:17.000Z 40.3749441169202327728271484375 0.1107579655945301055908203125 319 35035.872468617 2021-06-13T10:33:18.000Z 40.374984852969646453857421875 0.1107583008706569671630859375 319 35040.407941486 2021-06-13T10:33:19.000Z 40.3750259242951869964599609375 0.11075737886130809783935546875 319 35044.981086688 2021-06-13T10:33:20.000Z 40.37506674416363239288330078125 0.11075754649937152862548828125 319.20001220703125 35049.524516533 2021-06-13T10:33:21.000Z 40.37510630674660205841064453125 0.1107572950422763824462890625 319 35053.928674137 2021-06-13T10:33:22.000Z 40.37514603696763515472412109375 0.11075654067099094390869140625 319 35058.352267207 2021-06-13T10:33:23.000Z 40.37518694065511226654052734375 0.1107559539377689361572265625 319.399993896484375 35062.904632025 2021-06-13T10:33:25.000Z 40.37527008913457393646240234375 0.11075737886130809783935546875 319.399993896484375 35072.16035108 2021-06-13T10:33:28.000Z 40.375397913157939910888671875 0.11076156981289386749267578125 320.79998779296875 35086.39153355 2021-06-13T10:33:29.000Z 40.375438146293163299560546875 0.11076450347900390625 320.79998779296875 35090.876955528 2021-06-13T10:33:30.000Z 40.37547863088548183441162109375 0.1107658445835113525390625 321.20001220703125 35095.383466586 2021-06-13T10:33:32.000Z 40.37555909715592861175537109375 0.1107730530202388763427734375 321.399993896484375 35104.360348127 2021-06-13T10:33:33.000Z 40.3755999170243740081787109375 0.1107774116098880767822265625 321.399993896484375 35108.91766925 2021-06-13T10:33:34.000Z 40.3756378032267093658447265625 0.1107884757220745086669921875 321.600006103515625 35113.237989609 2021-06-13T10:33:35.000Z 40.3756740130484104156494140625 0.11080297641456127166748046875 321.600006103515625 35117.451435977 2021-06-13T10:33:36.000Z 40.37571164779365062713623046875 0.1108159683644771575927734375 321.79998779296875 35121.783236855 2021-06-13T10:33:37.000Z 40.37574986927211284637451171875 0.1108266972005367279052734375 322.399993896484375 35126.133758689 2021-06-13T10:33:38.000Z 40.37579060532152652740478515625 0.110829211771488189697265625 322.399993896484375 35130.673211789 2021-06-13T10:33:39.000Z 40.3758295811712741851806640625 0.11083348654210567474365234375 322.79998779296875 35135.025808758 2021-06-13T10:33:40.000Z 40.3758694790303707122802734375 0.11083281598985195159912109375 322.79998779296875 35139.466719358 2021-06-13T10:33:41.000Z 40.37590778432786464691162109375 0.11082912795245647430419921875 323 35143.741865522 2021-06-13T10:33:42.000Z 40.37594550289213657379150390625 0.110821165144443511962890625 323.399993896484375 35147.993713713 2021-06-13T10:33:43.000Z 40.37598255090415477752685546875 0.1108102686703205108642578125 323.79998779296875 35152.219999459 2021-06-13T10:33:44.000Z 40.37601976655423641204833984375 0.11079643853008747100830078125 324 35156.524615221 2021-06-13T10:33:45.000Z 40.37605631165206432342529296875 0.1107827760279178619384765625 324.20001220703125 35160.755172101 2021-06-13T10:33:46.000Z 40.37609268911182880401611328125 0.1107700355350971221923828125 324.399993896484375 35164.944977419 2021-06-13T10:33:47.000Z 40.37613116204738616943359375 0.11075771413743495941162109375 324.79998779296875 35169.35220948 2021-06-13T10:33:48.000Z 40.3761708922684192657470703125 0.11074363254010677337646484375 324.79998779296875 35173.933246224 2021-06-13T10:33:49.000Z 40.3762114606797695159912109375 0.110727958381175994873046875 324.79998779296875 35178.640666706 2021-06-13T10:33:50.000Z 40.37625320255756378173828125 0.11070976965129375457763671875 325 35183.535234389 2021-06-13T10:33:51.000Z 40.37630056031048297882080078125 0.11068948544561862945556640625 325 35189.079454823 2021-06-13T10:33:52.000Z 40.37635001353919506072998046875 0.1106751523911952972412109375 325 35194.715748723 2021-06-13T10:33:53.000Z 40.3764040768146514892578125 0.1106795109808444976806640625 324.79998779296875 35200.744517892 2021-06-13T10:33:54.000Z 40.37645839154720306396484375 0.11071689426898956298828125 325 35207.570585167 2021-06-13T10:33:55.000Z 40.3764957748353481292724609375 0.1107800938189029693603515625 325 35214.355519191 2021-06-13T10:33:56.000Z 40.37650977261364459991455078125 0.1108494959771633148193359375 324.79998779296875 35220.442423466 2021-06-13T10:33:57.000Z 40.3764994628727436065673828125 0.110913701355457305908203125 324.79998779296875 35226.005342841 2021-06-13T10:33:58.000Z 40.376471467316150665283203125 0.1109695248305797576904296875 325 35231.671995454 2021-06-13T10:33:59.000Z 40.3764297254383563995361328125 0.11101688258349895477294921875 324.600006103515625 35237.812809669 2021-06-13T10:34:00.000Z 40.376379601657390594482421875 0.1110593788325786590576171875 324 35244.453810599 2021-06-13T10:34:01.000Z 40.37632537074387073516845703125 0.11109868995845317840576171875 323.399993896484375 35251.348324534 2021-06-13T10:34:02.000Z 40.37627331912517547607421875 0.11113573797047138214111328125 322.79998779296875 35257.938822823 2021-06-13T10:34:03.000Z 40.376225374639034271240234375 0.1111757196485996246337890625 322.20001220703125 35264.260778086 2021-06-13T10:34:04.000Z 40.37618614733219146728515625 0.1112166233360767364501953125 322 35269.836668436 2021-06-13T10:34:05.000Z 40.3761492669582366943359375 0.11125844903290271759033203125 321.79998779296875 35275.261520428 2021-06-13T10:34:06.000Z 40.37611163221299648284912109375 0.11130563914775848388671875 321.600006103515625 35281.054254157 2021-06-13T10:34:08.000Z 40.37604541517794132232666015625 0.11140245012938976287841796875 321.600006103515625 35292.086360498 2021-06-13T10:34:09.000Z 40.37602546624839305877685546875 0.11145743541419506072998046875 321.79998779296875 35297.24938148 2021-06-13T10:34:10.000Z 40.37601021118462085723876953125 0.1115140132606029510498046875 321.600006103515625 35302.338414713 2021-06-13T10:34:11.000Z 40.37599612958729267120361328125 0.1115693338215351104736328125 321.600006103515625 35307.283457383 2021-06-13T10:34:12.000Z 40.375975258648395538330078125 0.11162037961184978485107421875 321.600006103515625 35312.19552052 2021-06-13T10:34:13.000Z 40.3759475983679294586181640625 0.1116642169654369354248046875 321.600006103515625 35317.022278979 2021-06-13T10:34:14.000Z 40.37591348402202129364013671875 0.111700594425201416015625 321.79998779296875 35321.914078502 2021-06-13T10:34:15.000Z 40.3758751787245273590087890625 0.111721716821193695068359375 321.79998779296875 35326.538278003 2021-06-13T10:34:16.000Z 40.37583167664706707000732421875 0.11172599159181118011474609375 321.79998779296875 35331.393017905 2021-06-13T10:34:18.000Z 40.3757357038557529449462890625 0.11168374679982662200927734375 322 35342.659996855 2021-06-13T10:34:19.000Z 40.3756931237876415252685546875 0.111657343804836273193359375 322.20001220703125 35347.901992907 2021-06-13T10:34:20.000Z 40.3756532259285449981689453125 0.11163848452270030975341796875 322.399993896484375 35352.621865637 2021-06-13T10:34:21.000Z 40.375613830983638763427734375 0.1116241514682769775390625 322.399993896484375 35357.171254081 2021-06-13T10:34:22.000Z 40.37557552568614482879638671875 0.11161417700350284576416015625 322.600006103515625 35361.517622671 2021-06-13T10:34:23.000Z 40.37553931586444377899169921875 0.11160965077579021453857421875 322.79998779296875 35365.566028375 2021-06-13T10:34:24.000Z 40.37550645880401134490966796875 0.11161015368998050689697265625 323 35369.223013912 2021-06-13T10:34:25.000Z 40.3754762001335620880126953125 0.1116156019270420074462890625 323.20001220703125 35372.624120779 2021-06-13T10:34:26.000Z 40.3754466958343982696533203125 0.11162272654473781585693359375 323.399993896484375 35375.963603435 2021-06-13T10:34:27.000Z 40.37541861645877361297607421875 0.11163018643856048583984375 323.79998779296875 35379.15089633 2021-06-13T10:34:28.000Z 40.375389195978641510009765625 0.111636221408843994140625 324 35382.464591089 2021-06-13T10:34:29.000Z 40.37535709328949451446533203125 0.11164703406393527984619140625 324.20001220703125 35386.153537443 2021-06-13T10:34:30.000Z 40.37532222457230091094970703125 0.111660026013851165771484375 324.600006103515625 35390.188537793 2021-06-13T10:34:31.000Z 40.37528752349317073822021484375 0.1116777956485748291015625 325 35394.332835731 2021-06-13T10:34:32.000Z 40.37525282241404056549072265625 0.1116977445781230926513671875 325.399993896484375 35398.54842471 2021-06-13T10:34:33.000Z 40.37521828897297382354736328125 0.1117188669741153717041015625 326 35402.78857591 2021-06-13T10:34:34.000Z 40.3751845099031925201416015625 0.11173940263688564300537109375 326.399993896484375 35406.931784247 2021-06-13T10:34:35.000Z 40.37515207193791866302490234375 0.1117624528706073760986328125 326.399993896484375 35411.036674336 2021-06-13T10:34:36.000Z 40.3751187957823276519775390625 0.111787430942058563232421875 326.600006103515625 35415.302304891 2021-06-13T10:34:37.000Z 40.37508518435060977935791015625 0.111813247203826904296875 327.20001220703125 35419.63618987 2021-06-13T10:34:38.000Z 40.375051237642765045166015625 0.11184115894138813018798828125 327.20001220703125 35424.095363373 2021-06-13T10:34:39.000Z 40.37501536309719085693359375 0.11186948977410793304443359375 327.399993896484375 35428.75458045 2021-06-13T10:34:40.000Z 40.374976806342601776123046875 0.1118992455303668975830078125 327.399993896484375 35433.732384158 2021-06-13T10:34:41.000Z 40.374935902655124664306640625 0.1119314320385456085205078125 327.600006103515625 35439.040287558 2021-06-13T10:34:42.000Z 40.37489625625312328338623046875 0.11196319945156574249267578125 327.399993896484375 35444.209426384 2021-06-13T10:34:43.000Z 40.37485778331756591796875 0.11199739761650562286376953125 327.600006103515625 35449.381184927 2021-06-13T10:34:44.000Z 40.37481847219169139862060546875 0.11203226633369922637939453125 327.600006103515625 35454.661798155 2021-06-13T10:34:45.000Z 40.374778322875499725341796875 0.112067051231861114501953125 327.600006103515625 35460.015438284 2021-06-13T10:34:46.000Z 40.37473532371222972869873046875 0.11210351251065731048583984375 327.600006103515625 35465.713080324 2021-06-13T10:34:48.000Z 40.37464982829988002777099609375 0.11217341758310794830322265625 327.600006103515625 35476.923816426 2021-06-13T10:34:50.000Z 40.37456533871591091156005859375 0.112234689295291900634765625 327 35487.666879631 2021-06-13T10:34:51.000Z 40.37452141754329204559326171875 0.11225891299545764923095703125 327 35492.967973659 2021-06-13T10:34:52.000Z 40.3744782507419586181640625 0.11228405870497226715087890625 327 35498.224591765 2021-06-13T10:34:53.000Z 40.37443868815898895263671875 0.11230970732867717742919921875 327 35503.136654902 2021-06-13T10:34:54.000Z 40.37440306507050991058349609375 0.11233954690396785736083984375 327 35507.840237291 2021-06-13T10:34:55.000Z 40.37437163293361663818359375 0.11237324215471744537353515625 326.79998779296875 35512.357755721 2021-06-13T10:34:56.000Z 40.37434439174830913543701171875 0.11241339147090911865234375 327 35516.917057857 2021-06-13T10:34:57.000Z 40.37432310171425342559814453125 0.11246041394770145416259765625 326.79998779296875 35521.5539331 2021-06-13T10:34:58.000Z 40.374309606850147247314453125 0.1125144772231578826904296875 326.79998779296875 35526.376948434 2021-06-13T10:34:59.000Z 40.37430248223245143890380859375 0.112570635974407196044921875 326.79998779296875 35531.204642222 2021-06-13T10:35:00.000Z 40.3742983750998973846435546875 0.112625621259212493896484375 327 35535.888986974 2021-06-13T10:35:01.000Z 40.3742980398237705230712890625 0.11268203146755695343017578125 327 35540.671578701 2021-06-13T10:35:02.000Z 40.3743012249469757080078125 0.112739615142345428466796875 327 35545.567068757 2021-06-13T10:35:03.000Z 40.3742990456521511077880859375 0.1127951033413410186767578125 327 35550.278324205 2021-06-13T10:35:04.000Z 40.37428890354931354522705078125 0.11284581385552883148193359375 327.20001220703125 35554.725330773 2021-06-13T10:35:05.000Z 40.3742745704948902130126953125 0.112892501056194305419921875 327.20001220703125 35558.994135554 2021-06-13T10:35:06.000Z 40.3742556273937225341796875 0.112940110266208648681640625 327.399993896484375 35563.549474803 2021-06-13T10:35:07.000Z 40.37423551082611083984375 0.112985707819461822509765625 327.600006103515625 35568.016741186 2021-06-13T10:35:08.000Z 40.37421866320073604583740234375 0.113029964268207550048828125 327.600006103515625 35572.210854789 2021-06-13T10:35:09.000Z 40.37420609034597873687744140625 0.11307329870760440826416015625 327.600006103515625 35576.142710696 2021-06-13T10:35:10.000Z 40.37419804371893405914306640625 0.11311721988022327423095703125 328 35579.972181174 2021-06-13T10:35:11.000Z 40.374191589653491973876953125 0.11315410025417804718017578125 328 35583.180652328 2021-06-13T10:35:12.000Z 40.37418178282678127288818359375 0.1131836883723735809326171875 328 35585.918345417 2021-06-13T10:35:13.000Z 40.37416736595332622528076171875 0.11321143247187137603759765625 328 35588.765977529 2021-06-13T10:35:14.000Z 40.37414406426250934600830078125 0.11323280632495880126953125 328 35591.930524065 2021-06-13T10:35:15.000Z 40.37411388941109180450439453125 0.11325317434966564178466796875 328.20001220703125 35595.706565737 2021-06-13T10:35:16.000Z 40.37407784722745418548583984375 0.11327647604048252105712890625 328 35600.177873067 2021-06-13T10:35:17.000Z 40.37403996102511882781982421875 0.1133050583302974700927734375 328 35605.042832508 2021-06-13T10:35:19.000Z 40.373952873051166534423828125 0.1133831776678562164306640625 328 35616.783151364 2021-06-13T10:35:20.000Z 40.3739044256508350372314453125 0.11342919431626796722412109375 328 35623.439092697 2021-06-13T10:35:23.000Z 40.37375329993665218353271484375 0.11359096504747867584228515625 327.79998779296875 35645.143701839 2021-06-13T10:35:24.000Z 40.3737096302211284637451171875 0.11365525424480438232421875 327.79998779296875 35652.446552754 2021-06-13T10:35:25.000Z 40.3736722469329833984375 0.113728009164333343505859375 327.399993896484375 35659.88781802 2021-06-13T10:35:26.000Z 40.3736439161002635955810546875 0.1138106547296047210693359375 327 35667.572066185 2021-06-13T10:35:27.000Z 40.3736231289803981781005859375 0.1138978265225887298583984375 326.399993896484375 35675.317763564 2021-06-13T10:35:28.000Z 40.37360628135502338409423828125 0.11398910544812679290771484375 326.20001220703125 35683.281886676 2021-06-13T10:35:29.000Z 40.37359169684350490570068359375 0.11408197693526744842529296875 325.79998779296875 35691.322741565 2021-06-13T10:35:31.000Z 40.37356562912464141845703125 0.114270150661468505859375 325.399993896484375 35707.540324816 2021-06-13T10:35:33.000Z 40.37352539598941802978515625 0.11445983313024044036865234375 325.20001220703125 35724.235845163 2021-06-13T10:35:34.000Z 40.37349480204284191131591796875 0.1145492680370807647705078125 325 35732.549460809 2021-06-13T10:35:35.000Z 40.3734585084021091461181640625 0.11463551782071590423583984375 324.600006103515625 35740.904789707 2021-06-13T10:35:36.000Z 40.3734209574759006500244140625 0.11471464298665523529052734375 324 35748.809733033 2021-06-13T10:35:37.000Z 40.37338281981647014617919921875 0.11478957720100879669189453125 323.600006103515625 35756.450968161 2021-06-13T10:35:38.000Z 40.37334225140511989593505859375 0.11486283503472805023193359375 323.399993896484375 35764.12992637 2021-06-13T10:35:40.000Z 40.37325717508792877197265625 0.11501220054924488067626953125 323.20001220703125 35779.943525169 2021-06-13T10:35:42.000Z 40.3731651417911052703857421875 0.1151631586253643035888671875 323 35796.338043319 2021-06-13T10:35:43.000Z 40.37311677820980548858642578125 0.1152397692203521728515625 322.79998779296875 35804.774574746 2021-06-13T10:35:44.000Z 40.373063385486602783203125 0.11531445197761058807373046875 322.600006103515625 35813.458997494 2021-06-13T10:35:48.000Z 40.37283279933035373687744140625 0.1156006939709186553955078125 322.20001220703125 35848.783253371 2021-06-13T10:35:50.000Z 40.3727004490792751312255859375 0.1157291047275066375732421875 321.600006103515625 35867.101485836 2021-06-13T10:35:51.000Z 40.37263381294906139373779296875 0.1157861016690731048583984375 321 35875.953773867 2021-06-13T10:35:52.000Z 40.3725676797330379486083984375 0.11583932675421237945556640625 320.600006103515625 35884.587618958 2021-06-13T10:35:53.000Z 40.3725014626979827880859375 0.11589012108743190765380859375 320.20001220703125 35893.124170773 2021-06-13T10:35:57.000Z 40.37223030813038349151611328125 0.116085000336170196533203125 318 35927.532240501 2021-06-13T10:35:58.000Z 40.37216258235275745391845703125 0.11613353155553340911865234375 317.600006103515625 35936.120468747 2021-06-13T10:35:59.000Z 40.37209653295576572418212890625 0.11618080548942089080810546875 317.399993896484375 35944.494689526 2021-06-13T10:36:00.000Z 40.372030735015869140625 0.11622724123299121856689453125 317 35952.80939128 2021-06-13T10:36:01.000Z 40.37196636199951171875 0.1162725873291492462158203125 316.399993896484375 35960.94070235 2021-06-13T10:36:02.000Z 40.3719038330018520355224609375 0.1163171790540218353271484375 316 35968.861622192 2021-06-13T10:36:03.000Z 40.3718428127467632293701171875 0.1163617707788944244384765625 315.79998779296875 35976.634668022 2021-06-13T10:36:04.000Z 40.3717824630439281463623046875 0.116406194865703582763671875 315.600006103515625 35984.335936884 2021-06-13T10:36:05.000Z 40.37172320298850536346435546875 0.116450786590576171875 315.600006103515625 35991.938074034 2021-06-13T10:36:06.000Z 40.37166402675211429595947265625 0.11649244464933872222900390625 315.20001220703125 35999.411428221 2021-06-13T10:36:07.000Z 40.3716014139354228973388671875 0.116528570652008056640625 315 36007.023655263 2021-06-13T10:36:08.000Z 40.37153528071939945220947265625 0.116554386913776397705078125 314.79998779296875 36014.703201425 2021-06-13T10:36:10.000Z 40.37139614112675189971923828125 0.1165674626827239990234375 314.79998779296875 36030.229531344 2021-06-13T10:36:11.000Z 40.3713261522352695465087890625 0.11655597947537899017333984375 314.399993896484375 36038.08060145 2021-06-13T10:36:12.000Z 40.37125800736248493194580078125 0.11653703637421131134033203125 314.399993896484375 36045.833290584 2021-06-13T10:36:13.000Z 40.3711917065083980560302734375 0.11651591397821903228759765625 314.399993896484375 36053.427108344 2021-06-13T10:36:14.000Z 40.37112616002559661865234375 0.11649571359157562255859375 314.20001220703125 36060.921578004 2021-06-13T10:36:15.000Z 40.371060110628604888916015625 0.1164754293859004974365234375 314 36068.471269555 2021-06-13T10:36:16.000Z 40.37099548615515232086181640625 0.1164590008556842803955078125 313.79998779296875 36075.797576563 2021-06-13T10:36:17.000Z 40.37093245424330234527587890625 0.11644718237221240997314453125 313.399993896484375 36082.884556539 2021-06-13T10:36:18.000Z 40.37087126635015010833740234375 0.116443745791912078857421875 313.20001220703125 36089.700694985 2021-06-13T10:36:19.000Z 40.37081812508404254913330078125 0.1164298318326473236083984375 313.20001220703125 36095.731710481 2021-06-13T10:36:20.000Z 40.3707794845104217529296875 0.11639337055385112762451171875 312.79998779296875 36101.029396541 2021-06-13T10:36:21.000Z 40.3707464598119258880615234375 0.11635162867605686187744140625 312.600006103515625 36106.132605381 2021-06-13T10:36:22.000Z 40.37071402184665203094482421875 0.1162970624864101409912109375 312.399993896484375 36112.001226305 2021-06-13T10:36:23.000Z 40.3706748783588409423828125 0.11624685488641262054443359375 311.79998779296875 36118.091838264 2021-06-13T10:36:24.000Z 40.3706250898540019989013671875 0.11620628647506237030029296875 311.79998779296875 36124.61485292 2021-06-13T10:36:25.000Z 40.37056767381727695465087890625 0.1161693222820758819580078125 311.20001220703125 36131.732981812 2021-06-13T10:36:26.000Z 40.37050447426736354827880859375 0.1161371357738971710205078125 311 36139.277887504 2021-06-13T10:36:27.000Z 40.37043683230876922607421875 0.11610821820795536041259765625 310.79998779296875 36147.195386521 2021-06-13T10:36:28.000Z 40.370366759598255157470703125 0.1160798035562038421630859375 310.20001220703125 36155.358286378 2021-06-13T10:36:30.000Z 40.3702143765985965728759765625 0.116027332842350006103515625 309.600006103515625 36172.892453387 2021-06-13T10:36:31.000Z 40.3701349161565303802490234375 0.11600864119827747344970703125 309.20001220703125 36181.877378729 2021-06-13T10:36:34.000Z 40.36988605745136737823486328125 0.1159591041505336761474609375 307.79998779296875 36209.892375857 2021-06-13T10:36:36.000Z 40.36972143687307834625244140625 0.11592230759561061859130859375 307.20001220703125 36228.478784989 2021-06-13T10:36:37.000Z 40.36964516155421733856201171875 0.11589984409511089324951171875 307 36237.179309734 2021-06-13T10:36:38.000Z 40.3695729933679103851318359375 0.11587134562432765960693359375 306.20001220703125 36245.566460352 2021-06-13T10:36:39.000Z 40.36950451321899890899658203125 0.115841589868068695068359375 305.600006103515625 36253.594952468 2021-06-13T10:36:40.000Z 40.3694341890513896942138671875 0.11581585742533206939697265625 305.20001220703125 36261.72015332 2021-06-13T10:36:41.000Z 40.36936302669346332550048828125 0.115793645381927490234375 304.600006103515625 36269.861453038 2021-06-13T10:36:42.000Z 40.3692883439362049102783203125 0.11577830649912357330322265625 304.20001220703125 36278.275477005 2021-06-13T10:36:43.000Z 40.36920879967510700225830078125 0.11577160097658634185791015625 303.600006103515625 36287.147125459 2021-06-13T10:36:44.000Z 40.36912464536726474761962890625 0.11577914468944072723388671875 303.600006103515625 36296.535072311 2021-06-13T10:36:45.000Z 40.36903294734656810760498046875 0.11579624377191066741943359375 303.20001220703125 36306.843609529 2021-06-13T10:36:46.000Z 40.36893613636493682861328125 0.115815103054046630859375 303.20001220703125 36317.736506503 2021-06-13T10:36:47.000Z 40.368835218250751495361328125 0.1158323697745800018310546875 302.600006103515625 36329.063435748 2021-06-13T10:36:48.000Z 40.36872851662337779998779296875 0.1158474572002887725830078125 302 36341.008108527 2021-06-13T10:36:50.000Z 40.3685041330754756927490234375 0.11587050743401050567626953125 300.600006103515625 36366.058779824 2021-06-13T10:36:52.000Z 40.36827237345278263092041015625 0.11587209999561309814453125 297.600006103515625 36391.8542886 2021-06-13T10:36:53.000Z 40.3681520931422710418701171875 0.11586329899728298187255859375 296 36405.262824015 2021-06-13T10:36:54.000Z 40.368030555546283721923828125 0.1158451102674007415771484375 294.600006103515625 36418.877867506 2021-06-13T10:36:55.000Z 40.36790926940739154815673828125 0.11581602506339550018310546875 293.20001220703125 36432.600922714 2021-06-13T10:36:56.000Z 40.36779024638235569000244140625 0.11577545665204524993896484375 292 36446.288068724 2021-06-13T10:36:57.000Z 40.36767683923244476318359375 0.115727595984935760498046875 290.600006103515625 36459.546934747 2021-06-13T10:36:58.000Z 40.367573238909244537353515625 0.11567722074687480926513671875 289.600006103515625 36471.84399375 2021-06-13T10:36:59.000Z 40.36749134771525859832763671875 0.1156298629939556121826171875 289.600006103515625 36481.804135306 2021-06-13T10:37:00.000Z 40.367411635816097259521484375 0.1156191341578960418701171875 288.79998779296875 36490.722988561 2021-06-13T10:37:01.000Z 40.367329828441143035888671875 0.1156218163669109344482421875 288.20001220703125 36499.831684537 2021-06-13T10:37:02.000Z 40.3672404773533344268798828125 0.115620978176593780517578125 287.399993896484375 36509.777309573 2021-06-13T10:37:04.000Z 40.3670567460358142852783203125 0.115588121116161346435546875 285.399993896484375 36530.416053138 2021-06-13T10:37:05.000Z 40.366973765194416046142578125 0.1155366562306880950927734375 284 36540.631314436 2021-06-13T10:37:06.000Z 40.36689673550426959991455078125 0.11546599678695201873779296875 282.399993896484375 36551.091161767 2021-06-13T10:37:07.000Z 40.366833619773387908935546875 0.11537882499396800994873046875 281.79998779296875 36561.28872816 2021-06-13T10:37:08.000Z 40.36678525619208812713623046875 0.11528193019330501556396484375 281.20001220703125 36571.111935217 2021-06-13T10:37:09.000Z 40.36674167029559612274169921875 0.11518520303070545196533203125 280.20001220703125 36580.642124557 2021-06-13T10:37:10.000Z 40.36669171415269374847412109375 0.11509551666676998138427734375 279 36590.063197817 2021-06-13T10:37:11.000Z 40.36663035862147808074951171875 0.11502494104206562042236328125 277.79998779296875 36599.143098584 2021-06-13T10:37:12.000Z 40.366562046110630035400390625 0.1149764098227024078369140625 276.79998779296875 36607.788963075 2021-06-13T10:37:13.000Z 40.36648920737206935882568359375 0.11493911035358905792236328125 276.20001220703125 36616.491044496 2021-06-13T10:37:14.000Z 40.36641779355704784393310546875 0.11490943841636180877685546875 276 36624.828521841 2021-06-13T10:37:15.000Z 40.36634772084653377532958984375 0.11488932184875011444091796875 275.79998779296875 36632.811897038 2021-06-13T10:37:16.000Z 40.3662812523543834686279296875 0.11487490497529506683349609375 275.399993896484375 36640.309980522 2021-06-13T10:37:17.000Z 40.3662162087857723236083984375 0.11486467905342578887939453125 275.399993896484375 36647.601075092 2021-06-13T10:37:18.000Z 40.3661531768739223480224609375 0.11485361494123935699462890625 275.399993896484375 36654.679768064 2021-06-13T10:37:19.000Z 40.3660909831523895263671875 0.11484188027679920196533203125 275.399993896484375 36661.673114475 2021-06-13T10:37:20.000Z 40.366030968725681304931640625 0.11482561938464641571044921875 275.20001220703125 36668.493888173 2021-06-13T10:37:21.000Z 40.36597304977476596832275390625 0.1148050837218761444091796875 274.79998779296875 36675.17150133 2021-06-13T10:37:22.000Z 40.36591789685189723968505859375 0.1147799380123615264892578125 274.79998779296875 36681.669550072 2021-06-13T10:37:23.000Z 40.36586861126124858856201171875 0.114742554724216461181640625 274.79998779296875 36688.0043476 2021-06-13T10:37:24.000Z 40.36583290435373783111572265625 0.114681534469127655029296875 274.79998779296875 36694.52874645 2021-06-13T10:37:25.000Z 40.36581597290933132171630859375 0.1145931892096996307373046875 274.600006103515625 36702.253430595 2021-06-13T10:37:26.000Z 40.36581446416676044464111328125 0.11449101381003856658935546875 274.600006103515625 36710.919116702 2021-06-13T10:37:28.000Z 40.36581329070031642913818359375 0.114261098206043243408203125 274.399993896484375 36730.417199899 2021-06-13T10:37:29.000Z 40.36578747443854808807373046875 0.11415489949285984039306640625 274.399993896484375 36739.870328296 2021-06-13T10:37:30.000Z 40.36573936231434345245361328125 0.1140738464891910552978515625 274.20001220703125 36748.583816848 2021-06-13T10:37:31.000Z 40.36568705923855304718017578125 0.11401198804378509521484375 274 36756.41992046 2021-06-13T10:37:32.000Z 40.36565847694873809814453125 0.1139457710087299346923828125 273.79998779296875 36762.874046477 2021-06-13T10:37:33.000Z 40.3656623326241970062255859375 0.113873519003391265869140625 273.20001220703125 36769.016331018 2021-06-13T10:37:34.000Z 40.36570147611200809478759765625 0.1138036139309406280517578125 272.600006103515625 36776.373387372 2021-06-13T10:37:35.000Z 40.36576484329998493194580078125 0.11374552734196186065673828125 272 36784.976323298 2021-06-13T10:37:36.000Z 40.3658308088779449462890625 0.11367746628820896148681640625 271.20001220703125 36794.315085437 2021-06-13T10:37:37.000Z 40.36589845083653926849365234375 0.11359247379004955291748046875 270.600006103515625 36804.737744389 2021-06-13T10:37:38.000Z 40.36597036756575107574462890625 0.1134954951703548431396484375 270 36816.213966107 2021-06-13T10:37:39.000Z 40.36604429595172405242919921875 0.11338946409523487091064453125 269.20001220703125 36828.402600881 2021-06-13T10:37:41.000Z 40.36617589183151721954345703125 0.1131602190434932708740234375 268.20001220703125 36852.743541201 2021-06-13T10:37:42.000Z 40.36623439751565456390380859375 0.11303977109491825103759765625 267.600006103515625 36864.857117973 2021-06-13T10:37:43.000Z 40.366277061402797698974609375 0.1129077561199665069580078125 266.600006103515625 36877.017567465 2021-06-13T10:37:44.000Z 40.36630162037909030914306640625 0.1127733103930950164794921875 265.600006103515625 36888.742108126 2021-06-13T10:37:45.000Z 40.3663167916238307952880859375 0.11264540255069732666015625 264.600006103515625 36899.719236168 2021-06-13T10:37:46.000Z 40.36631888709962368011474609375 0.11252294294536113739013671875 264.600006103515625 36910.106312434 2021-06-13T10:37:47.000Z 40.3663028776645660400390625 0.11240609921514987945556640625 263.399993896484375 36920.17376385 2021-06-13T10:37:48.000Z 40.36626557819545269012451171875 0.11229730211198329925537109375 262.20001220703125 36930.291320204 2021-06-13T10:37:49.000Z 40.36620891653001308441162109375 0.11220057494938373565673828125 261 36940.638328772 2021-06-13T10:37:50.000Z 40.3661424480378627777099609375 0.11211725883185863494873046875 260 36950.868606676 2021-06-13T10:37:51.000Z 40.3660753928124904632568359375 0.112044923007488250732421875 259 36960.529604043 2021-06-13T10:37:52.000Z 40.3660105168819427490234375 0.11198163963854312896728515625 257.600006103515625 36969.52557787 2021-06-13T10:37:53.000Z 40.3659473173320293426513671875 0.11192682199180126190185546875 256.600006103515625 36977.956755828 2021-06-13T10:37:54.000Z 40.36588646471500396728515625 0.11188097298145294189453125 256 36985.766309996 2021-06-13T10:37:55.000Z 40.36582879722118377685546875 0.11183395050466060638427734375 255.1999969482421875 36993.323174652 2021-06-13T10:37:56.000Z 40.36578093655407428741455078125 0.11178039014339447021484375 254.8000030517578125 37000.324264206 2021-06-13T10:37:57.000Z 40.3657407872378826141357421875 0.11172817088663578033447265625 254.600006103515625 37006.61471689 2021-06-13T10:37:58.000Z 40.36570633761584758758544921875 0.11168106459081172943115234375 254.399993896484375 37012.152418544 2021-06-13T10:37:59.000Z 40.36567431874573230743408203125 0.11164284311234951019287109375 254.399993896484375 37016.969813739 2021-06-13T10:38:00.000Z 40.365642048418521881103515625 0.11161736212670803070068359375 254.1999969482421875 37021.160696543 2021-06-13T10:38:01.000Z 40.36560952663421630859375 0.11159665882587432861328125 254.1999969482421875 37025.183369409 2021-06-13T10:38:02.000Z 40.3655758313834667205810546875 0.11157997883856296539306640625 254.399993896484375 37029.192550881 2021-06-13T10:38:03.000Z 40.36554372869431972503662109375 0.11156321503221988677978515625 254.1999969482421875 37033.038492276 2021-06-13T10:38:07.000Z 40.36539805121719837188720703125 0.111485682427883148193359375 254.600006103515625 37050.535282027 2021-06-13T10:38:08.000Z 40.3653599135577678680419921875 0.111462883651256561279296875 255 37055.200309812 2021-06-13T10:38:11.000Z 40.36525337956845760345458984375 0.1113936491310596466064453125 255.1999969482421875 37068.431905411 2021-06-13T10:38:12.000Z 40.36521851085126399993896484375 0.11137361638247966766357421875 255.399993896484375 37072.668860918 2021-06-13T10:38:13.000Z 40.36518498323857784271240234375 0.1113544218242168426513671875 255.8000030517578125 37076.739510777 2021-06-13T10:38:14.000Z 40.365151204168796539306640625 0.1113359816372394561767578125 255.600006103515625 37080.811269654 2021-06-13T10:38:16.000Z 40.365079455077648162841796875 0.11131242848932743072509765625 256 37089.04356725 2021-06-13T10:38:17.000Z 40.36504232324659824371337890625 0.111304633319377899169921875 256.20001220703125 37093.22905985 2021-06-13T10:38:20.000Z 40.364929251372814178466796875 0.11129516176879405975341796875 256.399993896484375 37105.83935906 2021-06-13T10:38:22.000Z 40.36485423333942890167236328125 0.11130957864224910736083984375 256.79998779296875 37114.278030925 2021-06-13T10:38:23.000Z 40.3648204542696475982666015625 0.11132282204926013946533203125 257 37118.20299085 2021-06-13T10:38:24.000Z 40.3647896088659763336181640625 0.11133405379951000213623046875 257.20001220703125 37121.766175869 2021-06-13T10:38:25.000Z 40.36476018838584423065185546875 0.11134729720652103424072265625 257.399993896484375 37125.227810084 2021-06-13T10:38:26.000Z 40.36473177373409271240234375 0.11136774905025959014892578125 257.399993896484375 37128.835072225 2021-06-13T10:38:27.000Z 40.36470302380621433258056640625 0.11138434521853923797607421875 257.600006103515625 37132.331745431 2021-06-13T10:38:28.000Z 40.36467276513576507568359375 0.11140027083456516265869140625 257.79998779296875 37135.961467394 2021-06-13T10:38:29.000Z 40.364646613597869873046875 0.11141317896544933319091796875 258.20001220703125 37139.072776114 2021-06-13T10:38:30.000Z 40.3646182827651500701904296875 0.111434049904346466064453125 258.399993896484375 37142.688789207 2021-06-13T10:38:31.000Z 40.3645924665033817291259765625 0.11145408265292644500732421875 258.79998779296875 37146.026919572 2021-06-13T10:38:32.000Z 40.36456623114645481109619140625 0.11147084645926952362060546875 259 37149.274553986 2021-06-13T10:38:33.000Z 40.3645406663417816162109375 0.11148526333272457122802734375 259.399993896484375 37152.369858673 2021-06-13T10:38:34.000Z 40.36451308988034725189208984375 0.1115022785961627960205078125 259.399993896484375 37155.761660169 2021-06-13T10:38:35.000Z 40.3644855134189128875732421875 0.11151795275509357452392578125 259.79998779296875 37159.105196417 2021-06-13T10:38:36.000Z 40.36445810459554195404052734375 0.1115351356565952301025390625 260.20001220703125 37162.486331844 2021-06-13T10:38:37.000Z 40.3644308634102344512939453125 0.11155910789966583251953125 260.79998779296875 37166.135902059 2021-06-13T10:38:38.000Z 40.36440462805330753326416015625 0.11158031411468982696533203125 261.20001220703125 37169.564773525 2021-06-13T10:38:39.000Z 40.36437814123928546905517578125 0.1116015203297138214111328125 261.79998779296875 37173.01726551 2021-06-13T10:38:40.000Z 40.3643500618636608123779296875 0.1116236485540866851806640625 262.20001220703125 37176.663122408 2021-06-13T10:38:41.000Z 40.36432315595448017120361328125 0.11164954863488674163818359375 262.600006103515625 37180.377682518 2021-06-13T10:38:42.000Z 40.3642970882356166839599609375 0.11167704127728939056396484375 263 37184.099528466 2021-06-13T10:38:43.000Z 40.36427152343094348907470703125 0.11170537211000919342041015625 263.20001220703125 37187.822587335 2021-06-13T10:38:44.000Z 40.36424470134079456329345703125 0.1117373071610927581787109375 263.399993896484375 37191.853109327 2021-06-13T10:38:45.000Z 40.3642166219651699066162109375 0.1117708347737789154052734375 263.399993896484375 37196.078326615 2021-06-13T10:38:46.000Z 40.3641861118376255035400390625 0.1118077151477336883544921875 263.399993896484375 37200.694708359 2021-06-13T10:38:47.000Z 40.364161469042301177978515625 0.111841745674610137939453125 263.600006103515625 37204.676769915 2021-06-13T10:38:48.000Z 40.36413967609405517578125 0.111873932182788848876953125 263.600006103515625 37208.327577063 2021-06-13T10:38:49.000Z 40.36411729641258716583251953125 0.1119062863290309906005859375 263.399993896484375 37212.032400432 2021-06-13T10:38:50.000Z 40.364094078540802001953125 0.11193973012268543243408203125 263.600006103515625 37215.868938533 2021-06-13T10:38:51.000Z 40.3640691004693508148193359375 0.111974179744720458984375 263.399993896484375 37219.90058058 2021-06-13T10:38:52.000Z 40.36404236219823360443115234375 0.112006701529026031494140625 263.600006103515625 37223.956785615 2021-06-13T10:38:53.000Z 40.3640144504606723785400390625 0.11203922331333160400390625 263.399993896484375 37228.110877102 2021-06-13T10:38:54.000Z 40.3639862872660160064697265625 0.11207249946892261505126953125 263.399993896484375 37232.328607605 2021-06-13T10:38:55.000Z 40.363961644470691680908203125 0.1121054403483867645263671875 263.399993896484375 37236.244353996 2021-06-13T10:38:56.000Z 40.3639371693134307861328125 0.1121369563043117523193359375 263.600006103515625 37240.059649952 2021-06-13T10:38:57.000Z 40.3639103472232818603515625 0.1121657900512218475341796875 263.600006103515625 37243.917313231 2021-06-13T10:39:00.000Z 40.3638273663818836212158203125 0.11225421912968158721923828125 263.600006103515625 37255.814263184 2021-06-13T10:39:01.000Z 40.3638012148439884185791015625 0.1122787781059741973876953125 263.600006103515625 37259.392621523 2021-06-13T10:39:02.000Z 40.36377598531544208526611328125 0.1123027503490447998046875 263.600006103515625 37262.856863373 2021-06-13T10:39:03.000Z 40.363751091063022613525390625 0.11232680641114711761474609375 263.79998779296875 37266.296252874 2021-06-13T10:39:04.000Z 40.36372452042996883392333984375 0.112354718148708343505859375 263.600006103515625 37270.085424491 2021-06-13T10:39:05.000Z 40.36369912326335906982421875 0.11238346807658672332763671875 263.600006103515625 37273.819381913 2021-06-13T10:39:06.000Z 40.36367741413414478302001953125 0.1124115474522113800048828125 263.79998779296875 37277.21384469 2021-06-13T10:39:08.000Z 40.36364422179758548736572265625 0.1124698854982852935791015625 264 37283.38838781 2021-06-13T10:39:09.000Z 40.36362427286803722381591796875 0.1124866493046283721923828125 264.20001220703125 37286.02527212 2021-06-13T10:39:10.000Z 40.36359988152980804443359375 0.1124851405620574951171875 264.399993896484375 37288.744763361 2021-06-13T10:39:11.000Z 40.36358286626636981964111328125 0.11246225796639919281005859375 264.399993896484375 37291.455940637 2021-06-13T10:39:12.000Z 40.363574735820293426513671875 0.11242336593568325042724609375 264.600006103515625 37294.876902354 2021-06-13T10:39:13.000Z 40.36357616074383258819580078125 0.11237910948693752288818359375 265.20001220703125 37298.634965627 2021-06-13T10:39:14.000Z 40.3635893203318119049072265625 0.11234457604587078094482421875 265.20001220703125 37301.91028711 2021-06-13T10:39:15.000Z 40.36360130645334720611572265625 0.112316496670246124267578125 265.600006103515625 37304.638066974 2021-06-13T10:39:16.000Z 40.363615639507770538330078125 0.11228774674236774444580078125 266 37307.551530867 2021-06-13T10:39:17.000Z 40.3636319003999233245849609375 0.1122606731951236724853515625 266.20001220703125 37310.474278259 2021-06-13T10:39:18.000Z 40.36364489234983921051025390625 0.112233348190784454345703125 266.399993896484375 37313.20536653 2021-06-13T10:39:19.000Z 40.3636593930423259735107421875 0.1122033409774303436279296875 266.79998779296875 37316.217878244 2021-06-13T10:39:20.000Z 40.36368034780025482177734375 0.1121708191931247711181640625 267.20001220703125 37319.82889339 2021-06-13T10:39:21.000Z 40.36369484849274158477783203125 0.11213636957108974456787109375 267.20001220703125 37323.167023755 2021-06-13T10:39:22.000Z 40.36371496506035327911376953125 0.11210133321583271026611328125 267.399993896484375 37326.886442676 2021-06-13T10:39:23.000Z 40.36373533308506011962890625 0.11206629686057567596435546875 268 37330.622817681 2021-06-13T10:39:24.000Z 40.3637546114623546600341796875 0.11202924884855747222900390625 268.399993896484375 37334.426261182 2021-06-13T10:39:25.000Z 40.36377422511577606201171875 0.11199538595974445343017578125 268.79998779296875 37338.034774759 2021-06-13T10:39:26.000Z 40.36379492841660976409912109375 0.11196252889931201934814453125 269.20001220703125 37341.650787852 2021-06-13T10:39:27.000Z 40.36381554789841175079345703125 0.111929588019847869873046875 269.399993896484375 37345.265552106 2021-06-13T10:39:28.000Z 40.3638387657701969146728515625 0.11189413256943225860595703125 269.600006103515625 37349.23056952 2021-06-13T10:39:29.000Z 40.36386416293680667877197265625 0.11185356415808200836181640625 270.20001220703125 37353.68366371 2021-06-13T10:39:30.000Z 40.363890230655670166015625 0.1118157617747783660888671875 270.600006103515625 37358.008162331 2021-06-13T10:39:31.000Z 40.3639108501374721527099609375 0.111781060695648193359375 271 37361.739700603 2021-06-13T10:39:32.000Z 40.36393423564732074737548828125 0.1117450185120105743408203125 271.399993896484375 37365.755633437 2021-06-13T10:39:33.000Z 40.3639601357281208038330078125 0.11170771904289722442626953125 272 37370.037111591 2021-06-13T10:39:34.000Z 40.363980419933795928955078125 0.1116766221821308135986328125 272.399993896484375 37373.507863955 2021-06-13T10:39:35.000Z 40.36400112323462963104248046875 0.11164133436977863311767578125 272.79998779296875 37377.286296283 2021-06-13T10:39:36.000Z 40.3640221618115901947021484375 0.11160730384290218353271484375 273.399993896484375 37381.004501097 2021-06-13T10:39:37.000Z 40.36403976380825042724609375 0.11157779954373836517333984375 273.79998779296875 37384.181862497 2021-06-13T10:39:38.000Z 40.3640493191778659820556640625 0.1115545816719532012939453125 274.20001220703125 37386.422559375 2021-06-13T10:39:39.000Z 40.364058874547481536865234375 0.11152968741953372955322265625 274.600006103515625 37388.786796529 2021-06-13T10:39:40.000Z 40.36406926810741424560546875 0.111501775681972503662109375 274.79998779296875 37391.423680839 2021-06-13T10:39:41.000Z 40.36408267915248870849609375 0.11147059500217437744140625 275.399993896484375 37394.461564662 2021-06-13T10:39:42.000Z 40.36409416235983371734619140625 0.1114379055798053741455078125 275.600006103515625 37397.514274752 2021-06-13T10:39:43.000Z 40.364103130996227264404296875 0.11140965856611728668212890625 276.20001220703125 37400.109739455 2021-06-13T10:39:44.000Z 40.364109836518764495849609375 0.11138367466628551483154296875 276.600006103515625 37402.437409077 2021-06-13T10:39:45.000Z 40.36412031389772891998291015625 0.111356265842914581298828125 276.600006103515625 37405.039822828 2021-06-13T10:39:46.000Z 40.36413473077118396759033203125 0.11133036576211452484130859375 276.79998779296875 37407.75765331 2021-06-13T10:39:47.000Z 40.36414043046534061431884765625 0.11130203492939472198486328125 277.20001220703125 37410.24292438 2021-06-13T10:39:48.000Z 40.36414227448403835296630859375 0.11126942932605743408203125 277.600006103515625 37413.013405381 2021-06-13T10:39:49.000Z 40.36413556896150112152099609375 0.1112421043217182159423828125 277.79998779296875 37415.447276813 2021-06-13T10:39:50.000Z 40.3641271032392978668212890625 0.1112250052392482757568359375 278.20001220703125 37417.178745952 2021-06-13T10:39:51.000Z 40.3641183860599994659423828125 0.111216120421886444091796875 278.399993896484375 37418.403079521 2021-06-13T10:39:52.000Z 40.36411218345165252685546875 0.11121335439383983612060546875 278.79998779296875 37419.126781417 2021-06-13T10:39:53.000Z 40.364107154309749603271484375 0.11121486313641071319580078125 279.20001220703125 37419.696941703 2021-06-13T10:39:54.000Z 40.36410053260624408721923828125 0.1112152822315692901611328125 279.600006103515625 37420.426855746 2021-06-13T10:39:55.000Z 40.36409466527402400970458984375 0.1112122647464275360107421875 280.20001220703125 37421.125156633 2021-06-13T10:39:56.000Z 40.364088378846645355224609375 0.1112112589180469512939453125 280.399993896484375 37421.836271448 2021-06-13T10:39:57.000Z 40.36408326588571071624755859375 0.11121251620352268218994140625 280.600006103515625 37422.414296386 2021-06-13T10:39:58.000Z 40.364077985286712646484375 0.11121821589767932891845703125 281 37423.174510101 2021-06-13T10:39:59.000Z 40.36407169885933399200439453125 0.1112229935824871063232421875 281.20001220703125 37423.975219428 2021-06-13T10:40:00.000Z 40.3640644066035747528076171875 0.11122785508632659912109375 281.20001220703125 37424.886683653 2021-06-13T10:40:01.000Z 40.3640536777675151824951171875 0.11123414151370525360107421875 281.399993896484375 37426.196536517 2021-06-13T10:40:02.000Z 40.36404420621693134307861328125 0.111240930855274200439453125 281.600006103515625 37427.398539941 2021-06-13T10:40:03.000Z 40.3640365786850452423095703125 0.11124855838716030120849609375 281.399993896484375 37428.465212164 2021-06-13T10:40:04.000Z 40.3640285320580005645751953125 0.11125476099550724029541015625 281.600006103515625 37429.506177664 2021-06-13T10:40:05.000Z 40.36402626894414424896240234375 0.11126062832772731781005859375 281.79998779296875 37430.068363288 2021-06-13T10:40:06.000Z 40.3640251792967319488525390625 0.1112632267177104949951171875 281.79998779296875 37430.319780342 2021-06-13T10:40:08.000Z 40.364027358591556549072265625 0.11126666329801082611083984375 281.79998779296875 37430.6998872 2021-06-13T10:40:24.000Z 40.36397815681993961334228515625 0.111350230872631072998046875 282.79998779296875 37439.656123521 2021-06-13T10:40:25.000Z 40.36396189592778682708740234375 0.11137277819216251373291015625 282.79998779296875 37442.289581079 2021-06-13T10:40:28.000Z 40.36390288732945919036865234375 0.1114310324192047119140625 282.79998779296875 37450.508155883 2021-06-13T10:40:29.000Z 40.36387807689607143402099609375 0.11144016869366168975830078125 283 37453.377899724 2021-06-13T10:40:30.000Z 40.36385326646268367767333984375 0.1114409230649471282958984375 283.20001220703125 37456.141854259 2021-06-13T10:40:31.000Z 40.36382879130542278289794921875 0.1114355586469173431396484375 283.20001220703125 37458.904174769 2021-06-13T10:40:32.000Z 40.363810099661350250244140625 0.1114203035831451416015625 283.399993896484375 37461.356526887 2021-06-13T10:40:33.000Z 40.36379568278789520263671875 0.11139281094074249267578125 283.399993896484375 37464.186664305 2021-06-13T10:40:34.000Z 40.36378252319991588592529296875 0.11136288754642009735107421875 283.79998779296875 37467.115584349 2021-06-13T10:40:35.000Z 40.36377699114382266998291015625 0.11132776737213134765625 284.20001220703125 37470.156439208 2021-06-13T10:40:36.000Z 40.36377514712512493133544921875 0.1112937368452548980712890625 284.399993896484375 37473.049686668 2021-06-13T10:40:37.000Z 40.36378101445734500885009765625 0.11125694029033184051513671875 284.600006103515625 37476.236979563 2021-06-13T10:40:38.000Z 40.36378688178956508636474609375 0.11122173629701137542724609375 285 37479.292646273 2021-06-13T10:40:39.000Z 40.36379174329340457916259765625 0.11118904687464237213134765625 285.399993896484375 37482.117993611 2021-06-13T10:40:40.000Z 40.36379358731210231781005859375 0.111159794032573699951171875 285.600006103515625 37484.606895465 2021-06-13T10:40:41.000Z 40.3637958504259586334228515625 0.11113188229501247406005859375 286 37486.988258102 2021-06-13T10:40:42.000Z 40.363797359168529510498046875 0.1111079938709735870361328125 286.20001220703125 37489.021918597 2021-06-13T10:40:43.000Z 40.36379610188305377960205078125 0.1110875420272350311279296875 286.399993896484375 37490.763787044 2021-06-13T10:40:44.000Z 40.36379090510308742523193359375 0.111072622239589691162109375 286.399993896484375 37492.153908031 2021-06-13T10:40:45.000Z 40.36378621123731136322021484375 0.1110689342021942138671875 286.399993896484375 37492.769751526 2021-06-13T10:40:47.000Z 40.36378336139023303985595703125 0.11107287369668483734130859375 286.399993896484375 37493.215466325 2021-06-13T10:41:04.000Z 40.36373625509440898895263671875 0.1109896413981914520263671875 287.399993896484375 37502.008390441 2021-06-13T10:41:05.000Z 40.36372100003063678741455078125 0.11101168580353260040283203125 287.600006103515625 37504.533313008 2021-06-13T10:41:06.000Z 40.363705493509769439697265625 0.11103750206530094146728515625 287.600006103515625 37507.320043304 2021-06-13T10:41:07.000Z 40.3636912442743778228759765625 0.1110583730041980743408203125 287.600006103515625 37509.695711163 2021-06-13T10:41:09.000Z 40.36365981213748455047607421875 0.11109818704426288604736328125 287.79998779296875 37514.557885587 2021-06-13T10:41:10.000Z 40.363643467426300048828125 0.1111167110502719879150390625 287.79998779296875 37516.960013571 2021-06-13T10:41:13.000Z 40.36358789540827274322509765625 0.1111733727157115936279296875 287.79998779296875 37524.792659315 2021-06-13T10:41:14.000Z 40.3635681979358196258544921875 0.1111934892833232879638671875 287.79998779296875 37527.569651444 2021-06-13T10:41:17.000Z 40.363504327833652496337890625 0.11125207878649234771728515625 287.79998779296875 37536.243149403 2021-06-13T10:41:18.000Z 40.36348245106637477874755859375 0.11127303354442119598388671875 287.79998779296875 37539.258657152 2021-06-13T10:41:20.000Z 40.363438613712787628173828125 0.11131561361253261566162109375 287.600006103515625 37545.329220714 2021-06-13T10:41:21.000Z 40.36341439001262187957763671875 0.111334137618541717529296875 287.600006103515625 37548.449224305 2021-06-13T10:41:22.000Z 40.3633918426930904388427734375 0.11135182343423366546630859375 287.399993896484375 37551.371971697 2021-06-13T10:41:23.000Z 40.3633673675358295440673828125 0.111373700201511383056640625 287.399993896484375 37554.666535687 2021-06-13T10:41:25.000Z 40.36331699229776859283447265625 0.1114181242883205413818359375 287.20001220703125 37561.42078962 2021-06-13T10:41:27.000Z 40.36326938308775424957275390625 0.11145986616611480712890625 287 37567.793250194 2021-06-13T10:41:29.000Z 40.36321573890745639801025390625 0.11149934493005275726318359375 287 37574.638472372 2021-06-13T10:41:30.000Z 40.3631888329982757568359375 0.11152088642120361328125 286.79998779296875 37578.148034207 2021-06-13T10:41:31.000Z 40.3631628490984439849853515625 0.1115418411791324615478515625 286.79998779296875 37581.542496984 2021-06-13T10:41:32.000Z 40.36313996650278568267822265625 0.1115592755377292633056640625 286.79998779296875 37584.486792041 2021-06-13T10:41:33.000Z 40.363117419183254241943359375 0.11158014647662639617919921875 286.79998779296875 37587.557199149 2021-06-13T10:41:34.000Z 40.36309830844402313232421875 0.1115998439490795135498046875 286.79998779296875 37590.261706853 2021-06-13T10:41:35.000Z 40.36307877860963344573974609375 0.11162213981151580810546875 286.79998779296875 37593.142442913 2021-06-13T10:41:36.000Z 40.3630600869655609130859375 0.11164066381752490997314453125 286.600006103515625 37595.750056298 2021-06-13T10:41:38.000Z 40.36301574669778347015380859375 0.11168005876243114471435546875 286.600006103515625 37601.709526967 2021-06-13T10:41:43.000Z 40.3628849051892757415771484375 0.1118092238903045654296875 286.399993896484375 37619.932370629 2021-06-13T10:41:51.000Z 40.36262515000998973846435546875 0.1120598427951335906982421875 286.20001220703125 37655.815620625 2021-06-13T10:41:52.000Z 40.36259279586374759674072265625 0.112092196941375732421875 286 37660.343122533 2021-06-13T10:41:53.000Z 40.36256111226975917816162109375 0.11212362907826900482177734375 286 37664.763652526 2021-06-13T10:41:54.000Z 40.3625271655619144439697265625 0.11215229518711566925048828125 285.79998779296875 37669.256115198 2021-06-13T10:42:00.000Z 40.36232985556125640869140625 0.11234625242650508880615234375 285.20001220703125 37696.694657313 2021-06-13T10:42:05.000Z 40.36217336542904376983642578125 0.1125687919557094573974609375 285.20001220703125 37722.376670738 2021-06-13T10:42:06.000Z 40.36214386112987995147705078125 0.1126133836805820465087890625 285.20001220703125 37727.385218667 2021-06-13T10:42:08.000Z 40.3620809130370616912841796875 0.1127008907496929168701171875 285 37737.591193965 2021-06-13T10:42:11.000Z 40.36198711954057216644287109375 0.11284078471362590789794921875 284.79998779296875 37753.394225134 2021-06-13T10:42:16.000Z 40.36183993332087993621826171875 0.11310934089124202728271484375 284.399993896484375 37781.449806456 2021-06-13T10:42:17.000Z 40.36181193776428699493408203125 0.1131565310060977935791015625 284.399993896484375 37786.521954698 2021-06-13T10:42:18.000Z 40.361785702407360076904296875 0.11320087127387523651123046875 284.20001220703125 37791.282783605 2021-06-13T10:42:19.000Z 40.36175829358398914337158203125 0.11324177496135234832763671875 284.20001220703125 37795.901121029 2021-06-13T10:42:22.000Z 40.3616671822965145111083984375 0.1133717782795429229736328125 284 37810.881020882 2021-06-13T10:42:23.000Z 40.36164228804409503936767578125 0.11341863311827182769775390625 284.20001220703125 37815.725519688 2021-06-13T10:42:28.000Z 40.36150038242340087890625 0.1136921346187591552734375 283.79998779296875 37843.787698443 2021-06-13T10:42:29.000Z 40.36147364415228366851806640625 0.11375273577868938446044921875 283.79998779296875 37849.726678034 2021-06-13T10:42:35.000Z 40.36132411099970340728759765625 0.11414945125579833984375 283 37887.263312778 2021-06-13T10:42:36.000Z 40.3613104484975337982177734375 0.114218182861804962158203125 283 37893.287586778 2021-06-13T10:42:37.000Z 40.3612963669002056121826171875 0.1142877526581287384033203125 282.79998779296875 37899.392267399 2021-06-13T10:42:40.000Z 40.3612443991005420684814453125 0.1145083643496036529541015625 282.20001220703125 37918.975841553 2021-06-13T10:42:43.000Z 40.3611625917255878448486328125 0.1147427223622798919677734375 281.600006103515625 37940.838182374 2021-06-13T10:42:44.000Z 40.3611240349709987640380859375 0.11482042260468006134033203125 281.600006103515625 37948.702468328 2021-06-13T10:42:46.000Z 40.36103627644479274749755859375 0.11496283113956451416015625 281.20001220703125 37964.23577585 2021-06-13T10:42:47.000Z 40.36098782904446125030517578125 0.11502678506076335906982421875 280.79998779296875 37971.884098229 2021-06-13T10:42:49.000Z 40.36088724620640277862548828125 0.1151504181325435638427734375 280.399993896484375 37987.222599188 2021-06-13T10:42:50.000Z 40.3608407266438007354736328125 0.11521319858729839324951171875 280.20001220703125 37994.649288014 2021-06-13T10:42:51.000Z 40.36079470999538898468017578125 0.11527555994689464569091796875 279.79998779296875 38002.012478828 2021-06-13T10:42:54.000Z 40.36065506748855113983154296875 0.1154511608183383941650390625 278.79998779296875 38023.538494313 2021-06-13T10:42:55.000Z 40.36061030812561511993408203125 0.115503966808319091796875 278.600006103515625 38030.237035188 2021-06-13T10:42:57.000Z 40.3605138324201107025146484375 0.1156124286353588104248046875 278 38044.376231147 2021-06-13T10:42:58.000Z 40.360466726124286651611328125 0.11566129513084888458251953125 278 38051.05925128 2021-06-13T10:42:59.000Z 40.36042171530425548553466796875 0.11571141891181468963623046875 277.79998779296875 38057.629164933 2021-06-13T10:43:00.000Z 40.360376201570034027099609375 0.11576053686439990997314453125 277.399993896484375 38064.188073697 2021-06-13T10:43:01.000Z 40.360329933464527130126953125 0.115806721150875091552734375 277.20001220703125 38070.658269551 2021-06-13T10:43:02.000Z 40.360282324254512786865234375 0.11584955267608165740966796875 277.20001220703125 38077.08294693 2021-06-13T10:43:03.000Z 40.36023379303514957427978515625 0.11588626541197299957275390625 277.20001220703125 38083.317887114 2021-06-13T10:43:04.000Z 40.36018417216837406158447265625 0.11592029593884944915771484375 277 38089.54920549 2021-06-13T10:43:05.000Z 40.3601324558258056640625 0.11595181189477443695068359375 277 38095.895396548 2021-06-13T10:43:06.000Z 40.36008082330226898193359375 0.1159842498600482940673828125 277 38102.267148559 2021-06-13T10:43:11.000Z 40.359821654856204986572265625 0.11614174582064151763916015625 276.79998779296875 38134.055537546 2021-06-13T10:43:12.000Z 40.35976859740912914276123046875 0.1161678135395050048828125 276.79998779296875 38140.361761191 2021-06-13T10:43:17.000Z 40.35949551500380039215087890625 0.11628859676420688629150390625 276.20001220703125 38172.436198349 2021-06-13T10:43:20.000Z 40.3593246079981327056884765625 0.1163540594279766082763671875 276 38192.251945726 2021-06-13T10:43:22.000Z 40.359212458133697509765625 0.11639756150543689727783203125 275.79998779296875 38205.268177678 2021-06-13T10:43:23.000Z 40.359157808125019073486328125 0.11642220430076122283935546875 275.79998779296875 38211.700580827 2021-06-13T10:43:24.000Z 40.359103493392467498779296875 0.11644701473414897918701171875 275.79998779296875 38218.102024953 2021-06-13T10:43:27.000Z 40.35893610678613185882568359375 0.11653334833681583404541015625 275.600006103515625 38238.119758147 2021-06-13T10:43:28.000Z 40.35888296552002429962158203125 0.11656285263597965240478515625 275.399993896484375 38244.541623851 2021-06-13T10:43:29.000Z 40.358831919729709625244140625 0.11659151874482631683349609375 275.399993896484375 38250.72055282 2021-06-13T10:43:30.000Z 40.35878154449164867401123046875 0.11661984957754611968994140625 275.399993896484375 38256.820054025 2021-06-13T10:43:31.000Z 40.3587308339774608612060546875 0.11664801277220249176025390625 275.20001220703125 38262.949092939 2021-06-13T10:43:35.000Z 40.35852120257914066314697265625 0.116766951978206634521484375 275 38288.368694627 2021-06-13T10:43:36.000Z 40.35846739076077938079833984375 0.11679754592478275299072265625 275 38294.895860985 2021-06-13T10:43:42.000Z 40.35813353955745697021484375 0.1169947721064090728759765625 274 38335.645594203 2021-06-13T10:43:43.000Z 40.35808048211038112640380859375 0.1170279644429683685302734375 273.79998779296875 38342.187960926 2021-06-13T10:43:44.000Z 40.35802767612040042877197265625 0.11706207878887653350830078125 273.399993896484375 38348.739293107 2021-06-13T10:43:45.000Z 40.357975624501705169677734375 0.11709711514413356781005859375 273.399993896484375 38355.251223618 2021-06-13T10:43:46.000Z 40.357922650873661041259765625 0.11712712235748767852783203125 273 38361.673792356 2021-06-13T10:43:47.000Z 40.35786934196949005126953125 0.11714925058186054229736328125 273 38367.896409795 2021-06-13T10:43:48.000Z 40.35781544633209705352783203125 0.1171660982072353363037109375 273 38374.063636236 2021-06-13T10:43:50.000Z 40.35770572721958160400390625 0.11718529276549816131591796875 272.79998779296875 38386.383804861 2021-06-13T10:43:51.000Z 40.35765099339187145233154296875 0.11718906462192535400390625 272.600006103515625 38392.484786348 2021-06-13T10:43:52.000Z 40.3575964272022247314453125 0.1171885617077350616455078125 272.600006103515625 38398.558324219 2021-06-13T10:43:56.000Z 40.3573786653578281402587890625 0.1171754859387874603271484375 272.399993896484375 38422.820860842 2021-06-13T10:43:57.000Z 40.35732275806367397308349609375 0.11717431247234344482421875 272.20001220703125 38429.044929282 2021-06-13T10:44:00.000Z 40.35715059377253055572509765625 0.11716090142726898193359375 272.20001220703125 38448.240796008 2021-06-13T10:44:01.000Z 40.35709493793547153472900390625 0.11715712957084178924560546875 272 38454.444519552 2021-06-13T10:44:02.000Z 40.3570397011935710906982421875 0.11715553700923919677734375 272 38460.594150447 2021-06-13T10:44:03.000Z 40.35698597319424152374267578125 0.1171526871621608734130859375 272 38466.578570484 2021-06-13T10:44:04.000Z 40.35693266429007053375244140625 0.11714841239154338836669921875 272 38472.52286936 2021-06-13T10:44:05.000Z 40.35687918774783611297607421875 0.1171446405351161956787109375 272 38478.483855084 2021-06-13T10:44:06.000Z 40.35682537592947483062744140625 0.117142461240291595458984375 272 38484.475815026 2021-06-13T10:44:09.000Z 40.35666729323565959930419921875 0.117133744060993194580078125 271.79998779296875 38502.086036924 2021-06-13T10:44:10.000Z 40.35661666654050350189208984375 0.11712863110005855560302734375 271.600006103515625 38507.73832942 2021-06-13T10:44:13.000Z 40.356450788676738739013671875 0.1171426288783550262451171875 271.399993896484375 38526.239032583 2021-06-13T10:44:14.000Z 40.35639186389744281768798828125 0.11717674322426319122314453125 271.20001220703125 38533.407096127 2021-06-13T10:44:15.000Z 40.3563436679542064666748046875 0.11723608709871768951416015625 271 38540.762924976 2021-06-13T10:44:16.000Z 40.356313325464725494384765625 0.1173136197030544281005859375 270.79998779296875 38548.155490338 2021-06-13T10:44:17.000Z 40.356300584971904754638671875 0.11740607209503650665283203125 270.79998779296875 38556.124147537 2021-06-13T10:44:19.000Z 40.3562967292964458465576171875 0.11761696077883243560791015625 270.399993896484375 38574.015939229 2021-06-13T10:44:20.000Z 40.35629086196422576904296875 0.11772793717682361602783203125 270.399993896484375 38583.450900468 2021-06-13T10:44:21.000Z 40.3562816418707370758056640625 0.1178383268415927886962890625 270.20001220703125 38592.869097796 2021-06-13T10:44:22.000Z 40.35626529715955257415771484375 0.11794955469667911529541015625 269.79998779296875 38602.476669883 2021-06-13T10:44:23.000Z 40.356239564716815948486328125 0.11805550195276737213134765625 269 38611.907801998 2021-06-13T10:44:24.000Z 40.35620410926640033721923828125 0.11815424077212810516357421875 268.20001220703125 38621.165959785 2021-06-13T10:44:25.000Z 40.35615884698927402496337890625 0.11824292130768299102783203125 267.600006103515625 38630.218968887 2021-06-13T10:44:26.000Z 40.35611073486506938934326171875 0.11832498013973236083984375 266.79998779296875 38639.000074897 2021-06-13T10:44:27.000Z 40.3560633771121501922607421875 0.11839983053505420684814453125 266.399993896484375 38647.251546062 2021-06-13T10:44:28.000Z 40.35601861774921417236328125 0.11847057379782199859619140625 265.79998779296875 38655.050107779 2021-06-13T10:44:29.000Z 40.35597310401499271392822265625 0.11854064650833606719970703125 265.399993896484375 38662.859661947 2021-06-13T10:44:30.000Z 40.3559289313852787017822265625 0.1186104677617549896240234375 265 38670.556825811 2021-06-13T10:44:31.000Z 40.35588827915489673614501953125 0.11868012137711048126220703125 264.79998779296875 38677.998091076 2021-06-13T10:44:32.000Z 40.3558488003909587860107421875 0.1187502779066562652587890625 264.600006103515625 38685.395540857 2021-06-13T10:44:33.000Z 40.35580898635089397430419921875 0.11881859041750431060791015625 264.600006103515625 38692.689731038 2021-06-13T10:44:34.000Z 40.35577110014855861663818359375 0.11888715438544750213623046875 264.399993896484375 38699.872895856 2021-06-13T10:44:35.000Z 40.35573254339396953582763671875 0.11895605362951755523681640625 264.600006103515625 38707.123627203 2021-06-13T10:44:36.000Z 40.35569004714488983154296875 0.11902528814971446990966796875 264.20001220703125 38714.664941507 2021-06-13T10:44:39.000Z 40.355534814298152923583984375 0.119208432734012603759765625 263.79998779296875 38737.898924589 2021-06-13T10:44:40.000Z 40.35547538660466670989990234375 0.11925143189728260040283203125 263.600006103515625 38745.452203544 2021-06-13T10:44:41.000Z 40.35541319288313388824462890625 0.11927993036806583404541015625 263.600006103515625 38752.784670737 2021-06-13T10:44:42.000Z 40.3553475625813007354736328125 0.11929116211831569671630859375 263.399993896484375 38760.150313905 2021-06-13T10:44:43.000Z 40.3552816808223724365234375 0.11929082684218883514404296875 263.20001220703125 38767.482781099 2021-06-13T10:44:44.000Z 40.355215966701507568359375 0.11928361840546131134033203125 262.600006103515625 38774.822018525 2021-06-13T10:44:45.000Z 40.355150587856769561767578125 0.11926853097975254058837890625 262.399993896484375 38782.210307373 2021-06-13T10:44:47.000Z 40.35502620041370391845703125 0.1192233525216579437255859375 262 38796.575379837 2021-06-13T10:44:48.000Z 40.35496744327247142791748046875 0.11919862590730190277099609375 261.79998779296875 38803.442333979 2021-06-13T10:44:49.000Z 40.35490876995027065277099609375 0.11917247436940670013427734375 261.79998779296875 38810.339466913 2021-06-13T10:44:50.000Z 40.354851186275482177734375 0.11914649046957492828369140625 262 38817.117743165 2021-06-13T10:44:51.000Z 40.35479326732456684112548828125 0.1191200874745845794677734375 262 38823.942487431 2021-06-13T10:44:52.000Z 40.35473677329719066619873046875 0.11909469030797481536865234375 262 38830.58892512 2021-06-13T10:44:53.000Z 40.35468044690787792205810546875 0.1190711371600627899169921875 262 38837.16913914 2021-06-13T10:44:54.000Z 40.3546247072517871856689453125 0.11905185878276824951171875 261.79998779296875 38843.58467407 2021-06-13T10:44:55.000Z 40.35456980578601360321044921875 0.119034759700298309326171875 261.79998779296875 38849.865070069 2021-06-13T10:44:56.000Z 40.35451767034828662872314453125 0.119015313684940338134765625 262 38855.897582653 2021-06-13T10:44:57.000Z 40.354465954005718231201171875 0.118996538221836090087890625 262 38861.869919042 2021-06-13T10:44:58.000Z 40.35441407002508640289306640625 0.11898153461515903472900390625 262 38867.782230428 2021-06-13T10:44:59.000Z 40.35436210222542285919189453125 0.1189692132174968719482421875 262 38873.660076332 2021-06-13T10:45:00.000Z 40.35431046970188617706298828125 0.1189598254859447479248046875 262 38879.461377471 2021-06-13T10:45:04.000Z 40.3541010059416294097900390625 0.11895722709596157073974609375 262.399993896484375 38902.776061291 2021-06-13T10:45:13.000Z 40.3536249138414859771728515625 0.11905646882951259613037109375 262.20001220703125 38956.430402871 2021-06-13T10:45:14.000Z 40.35357286222279071807861328125 0.119066275656223297119140625 262.399993896484375 38962.28361652 2021-06-13T10:45:15.000Z 40.3535213135182857513427734375 0.1190761663019657135009765625 262.20001220703125 38968.082582348 2021-06-13T10:45:18.000Z 40.3533613868057727813720703125 0.11910223402082920074462890625 262 38986.019488258 2021-06-13T10:45:20.000Z 40.35325502045452594757080078125 0.11911866255104541778564453125 262 38997.939944748 2021-06-13T10:45:23.000Z 40.35308964550495147705078125 0.11914649046957492828369140625 262 39016.497180406 2021-06-13T10:45:26.000Z 40.35291261970996856689453125 0.11916878633201122283935546875 261.79998779296875 39036.291041999 2021-06-13T10:45:29.000Z 40.35273400135338306427001953125 0.11919510550796985626220703125 261.399993896484375 39056.296591681 2021-06-13T10:45:30.000Z 40.35267482511699199676513671875 0.11920331977307796478271484375 261.20001220703125 39062.920573975 2021-06-13T10:45:31.000Z 40.35261757671833038330078125 0.119210444390773773193359375 261 39069.322018102 2021-06-13T10:45:32.000Z 40.352560244500637054443359375 0.11922083795070648193359375 260.79998779296875 39075.764240648 2021-06-13T10:45:33.000Z 40.35250349901616573333740234375 0.1192394457757472991943359375 260.79998779296875 39082.274784314 2021-06-13T10:45:34.000Z 40.3524460829794406890869140625 0.1192612387239933013916015625 260.600006103515625 39088.928011706 2021-06-13T10:45:37.000Z 40.352273918688297271728515625 0.1193289645016193389892578125 260.20001220703125 39108.93265861 2021-06-13T10:45:38.000Z 40.3522187657654285430908203125 0.119351930916309356689453125 260.20001220703125 39115.372077142 2021-06-13T10:45:39.000Z 40.35216453485190868377685546875 0.1193762384355068206787109375 260.20001220703125 39121.750203386 2021-06-13T10:45:40.000Z 40.3521114774048328399658203125 0.11940448544919490814208984375 260 39128.123372444 2021-06-13T10:45:41.000Z 40.35206143744289875030517578125 0.11943449266254901885986328125 259.79998779296875 39134.247252544 2021-06-13T10:45:42.000Z 40.3520135767757892608642578125 0.1194674335420131683349609375 259.600006103515625 39140.263276678 2021-06-13T10:45:44.000Z 40.3519176878035068511962890625 0.1195415295660495758056640625 259.399993896484375 39152.648870674 2021-06-13T10:45:45.000Z 40.35187192261219024658203125 0.1195807568728923797607421875 259.399993896484375 39158.732807175 2021-06-13T10:45:46.000Z 40.3518268279731273651123046875 0.11961688287556171417236328125 259.20001220703125 39164.613724856 2021-06-13T10:45:47.000Z 40.3517819009721279144287109375 0.11964957229793071746826171875 259.20001220703125 39170.331143568 2021-06-13T10:45:48.000Z 40.3517366386950016021728515625 0.11967874132096767425537109375 259.20001220703125 39175.944962838 2021-06-13T10:45:51.000Z 40.3515840880572795867919921875 0.119747556746006011962890625 259 39193.899731816 2021-06-13T10:45:56.000Z 40.35128912888467311859130859375 0.11981519870460033416748046875 258.399993896484375 39227.226888949 2021-06-13T10:45:58.000Z 40.351167507469654083251953125 0.11983732692897319793701171875 258 39240.892906695 2021-06-13T10:45:59.000Z 40.35110807977616786956787109375 0.119849480688571929931640625 258 39247.588076556 2021-06-13T10:46:00.000Z 40.3510489873588085174560546875 0.11986129917204380035400390625 258 39254.241303947 2021-06-13T10:46:01.000Z 40.3509899787604808807373046875 0.1198727823793888092041015625 257.79998779296875 39260.880944992 2021-06-13T10:46:02.000Z 40.35093189217150211334228515625 0.11988409794867038726806640625 257.600006103515625 39267.416406841 2021-06-13T10:46:03.000Z 40.350875817239284515380859375 0.1198960840702056884765625 257.600006103515625 39273.73979031 2021-06-13T10:46:04.000Z 40.35082058049738407135009765625 0.11990790255367755889892578125 257.399993896484375 39279.969659374 2021-06-13T10:46:08.000Z 40.3505930118262767791748046875 0.11994293890893459320068359375 256.79998779296875 39305.472251905 2021-06-13T10:46:13.000Z 40.350279025733470916748046875 0.11997864581644535064697265625 256.20001220703125 39340.550626963 2021-06-13T10:46:15.000Z 40.35015120171010494232177734375 0.11998283676803112030029296875 255.8000030517578125 39354.782443946 2021-06-13T10:46:16.000Z 40.35009068436920642852783203125 0.11998124420642852783203125 255.8000030517578125 39361.519295155 2021-06-13T10:46:17.000Z 40.35003301687538623809814453125 0.1199827529489994049072265625 255.600006103515625 39367.939051294 2021-06-13T10:46:18.000Z 40.3499750979244709014892578125 0.11999205686151981353759765625 255.8000030517578125 39374.434320122 2021-06-13T10:46:20.000Z 40.34985867328941822052001953125 0.12001284398138523101806640625 255.600006103515625 39387.512150517 2021-06-13T10:46:21.000Z 40.3498010896146297454833984375 0.1200223155319690704345703125 255.399993896484375 39393.971171586 2021-06-13T10:46:22.000Z 40.34974400885403156280517578125 0.12002977542579174041748046875 255.399993896484375 39400.355665698 2021-06-13T10:46:26.000Z 40.34950914792716503143310546875 0.120058692991733551025390625 254.8000030517578125 39426.610912328 2021-06-13T10:46:30.000Z 40.34926950931549072265625 0.12007084675133228302001953125 254.600006103515625 39453.303102786 2021-06-13T10:46:35.000Z 40.34896750934422016143798828125 0.12005659751594066619873046875 254.1999969482421875 39486.93813017 2021-06-13T10:46:37.000Z 40.3488478995859622955322265625 0.120041258633136749267578125 254.1999969482421875 39500.314638112 2021-06-13T10:46:38.000Z 40.34879014827311038970947265625 0.12002692557871341705322265625 254 39506.857004836 2021-06-13T10:46:43.000Z 40.348515473306179046630859375 0.11987722478806972503662109375 253.399993896484375 39539.96123534 2021-06-13T10:46:44.000Z 40.34846325404942035675048828125 0.11984202079474925994873046875 253.1999969482421875 39546.4960063 2021-06-13T10:46:46.000Z 40.3483537025749683380126953125 0.119784437119960784912109375 253 39559.631022118 2021-06-13T10:46:48.000Z 40.3482328355312347412109375 0.1197587884962558746337890625 252.8000030517578125 39573.25866139 2021-06-13T10:46:49.000Z 40.34817223437130451202392578125 0.11975585483014583587646484375 253 39580.008234389 2021-06-13T10:46:54.000Z 40.34786713309586048126220703125 0.1197812519967555999755859375 252.399993896484375 39614.034964198 2021-06-13T10:46:55.000Z 40.34780762158334255218505859375 0.119789801537990570068359375 252.399993896484375 39620.699040724 2021-06-13T10:46:56.000Z 40.3477473556995391845703125 0.11980128474533557891845703125 252 39627.477316976 2021-06-13T10:46:57.000Z 40.347688682377338409423828125 0.11981838382780551910400390625 252.1999969482421875 39634.167089682 2021-06-13T10:46:59.000Z 40.347575359046459197998046875 0.1198764704167842864990234375 251.8000030517578125 39647.708313123 2021-06-13T10:47:00.000Z 40.34752163104712963104248046875 0.11991376988589763641357421875 251.600006103515625 39654.473254173 2021-06-13T10:47:01.000Z 40.347469411790370941162109375 0.11995165608823299407958984375 251.1999969482421875 39661.114255103 2021-06-13T10:47:02.000Z 40.3474202938377857208251953125 0.1199921406805515289306640625 251.399993896484375 39667.570479454 2021-06-13T10:47:03.000Z 40.3473743610084056854248046875 0.12003463692963123321533203125 251.1999969482421875 39673.826384769 2021-06-13T10:47:04.000Z 40.34733287058770656585693359375 0.12008207850158214569091796875 251 39679.952476321 2021-06-13T10:47:07.000Z 40.34720932133495807647705078125 0.1202321983873844146728515625 250.399993896484375 39698.694192184 2021-06-13T10:47:08.000Z 40.34716288559138774871826171875 0.12027368880808353424072265625 250.1999969482421875 39704.947209936 2021-06-13T10:47:09.000Z 40.347116030752658843994140625 0.1203119941055774688720703125 250 39711.092434073 2021-06-13T10:47:10.000Z 40.347069092094898223876953125 0.1203488744795322418212890625 249.8000030517578125 39717.183046031 2021-06-13T10:47:11.000Z 40.34702206961810588836669921875 0.12038382701575756072998046875 249.8000030517578125 39723.199070166 2021-06-13T10:47:12.000Z 40.34697663970291614532470703125 0.12041752226650714874267578125 249.600006103515625 39729.007371604 2021-06-13T10:47:13.000Z 40.346933640539646148681640625 0.12045088224112987518310546875 249.600006103515625 39734.567855553 2021-06-13T10:47:14.000Z 40.346892066299915313720703125 0.12047879397869110107421875 249.600006103515625 39739.76660721 2021-06-13T10:47:15.000Z 40.34684973768889904022216796875 0.1204980723559856414794921875 249.399993896484375 39744.753473012 2021-06-13T10:47:16.000Z 40.3468072414398193359375 0.12050519697368144989013671875 249.399993896484375 39749.522829631 2021-06-13T10:47:17.000Z 40.34676558338105678558349609375 0.12049094773828983306884765625 249.1999969482421875 39754.314852628 2021-06-13T10:47:18.000Z 40.34673457033932209014892578125 0.1204588450491428375244140625 249.1999969482421875 39758.71080117 2021-06-13T10:47:19.000Z 40.3467148728668689727783203125 0.120407044887542724609375 249.1999969482421875 39763.621025616 2021-06-13T10:47:20.000Z 40.34670221619307994842529296875 0.12034912593662738800048828125 249.1999969482421875 39768.732190958 2021-06-13T10:47:21.000Z 40.34669601358473300933837890625 0.120288021862506866455078125 249.1999969482421875 39773.961251244 2021-06-13T10:47:22.000Z 40.3466959297657012939453125 0.1202261634171009063720703125 249.1999969482421875 39779.208412674 2021-06-13T10:47:23.000Z 40.346697270870208740234375 0.12016589753329753875732421875 249 39784.322227432 2021-06-13T10:47:25.000Z 40.3467038087546825408935546875 0.12004754506051540374755859375 249 39794.387884773 2021-06-13T10:47:27.000Z 40.34671026282012462615966796875 0.11992718093097209930419921875 249 39804.623016273 2021-06-13T10:47:28.000Z 40.3467178903520107269287109375 0.1198687590658664703369140625 249 39809.650459358 2021-06-13T10:47:30.000Z 40.34675569273531436920166015625 0.11976323090493679046630859375 248.8000030517578125 39819.541457699 2021-06-13T10:47:31.000Z 40.34679257310926914215087890625 0.1197219081223011016845703125 248.8000030517578125 39824.93961078 2021-06-13T10:47:32.000Z 40.34683582372963428497314453125 0.1196868717670440673828125 249 39830.596694032 2021-06-13T10:47:33.000Z 40.34688108600676059722900390625 0.11965267360210418701171875 249 39836.409657652 2021-06-13T10:47:34.000Z 40.34692316316068172454833984375 0.11961956508457660675048828125 249 39841.871007531 2021-06-13T10:47:35.000Z 40.34695669077336788177490234375 0.1195753924548625946044921875 249 39847.160164063 2021-06-13T10:47:36.000Z 40.346977896988391876220703125 0.1195103488862514495849609375 249 39853.161159385 2021-06-13T10:47:37.000Z 40.3469909727573394775390625 0.11942879296839237213134765625 249 39860.23155564 2021-06-13T10:47:38.000Z 40.346986614167690277099609375 0.1193497516214847564697265625 248.8000030517578125 39866.953646276 2021-06-13T10:47:39.000Z 40.3469716943800449371337890625 0.1192739792168140411376953125 248.8000030517578125 39873.593287321 2021-06-13T10:47:40.000Z 40.346953086555004119873046875 0.1192029006779193878173828125 248.8000030517578125 39879.968581359 2021-06-13T10:47:41.000Z 40.3469373285770416259765625 0.11913374997675418853759765625 248.600006103515625 39886.090986713 2021-06-13T10:47:42.000Z 40.346925593912601470947265625 0.11906283907592296600341796875 248.399993896484375 39892.246488379 2021-06-13T10:47:43.000Z 40.34691989421844482421875 0.1189936883747577667236328125 248.399993896484375 39898.146568437 2021-06-13T10:47:44.000Z 40.34691251814365386962890625 0.1189276389777660369873046875 248 39903.808438391 2021-06-13T10:47:45.000Z 40.34690673463046550750732421875 0.1188636012375354766845703125 247.600006103515625 39909.278874693 2021-06-13T10:47:46.000Z 40.34689919091761112213134765625 0.11880082078278064727783203125 247.600006103515625 39914.670332388 2021-06-13T10:47:47.000Z 40.34689013846218585968017578125 0.118738710880279541015625 247.399993896484375 39920.034083272 2021-06-13T10:47:49.000Z 40.34688008017838001251220703125 0.11859747581183910369873046875 247 39932.066506786 2021-06-13T10:47:51.000Z 40.34689114429056644439697265625 0.11843151412904262542724609375 246.8000030517578125 39946.198356299 2021-06-13T10:47:52.000Z 40.34689701162278652191162109375 0.1183439232409000396728515625 246.8000030517578125 39953.657196756 2021-06-13T10:47:53.000Z 40.34689131192862987518310546875 0.118267647922039031982421875 246.600006103515625 39960.157329653 2021-06-13T10:47:54.000Z 40.34687538631260395050048828125 0.11820537038147449493408203125 246.8000030517578125 39965.729169817 2021-06-13T10:47:55.000Z 40.34685107879340648651123046875 0.118159018456935882568359375 246.600006103515625 39970.501365621 2021-06-13T10:47:56.000Z 40.34682274796068668365478515625 0.11811937205493450164794921875 246.600006103515625 39975.110895952 2021-06-13T10:47:57.000Z 40.346793495118618011474609375 0.118075869977474212646484375 246.600006103515625 39980.03214224 2021-06-13T10:47:58.000Z 40.34676591865718364715576171875 0.11802616529166698455810546875 246.1999969482421875 39985.247369009 2021-06-13T10:47:59.000Z 40.3467383421957492828369140625 0.117976963520050048828125 246 39990.42872185 2021-06-13T10:48:00.000Z 40.34670271910727024078369140625 0.1179380714893341064453125 246 39995.586493191 2021-06-13T10:48:01.000Z 40.34666030667722225189208984375 0.1179241575300693511962890625 245.8000030517578125 40000.453308424 2021-06-13T10:48:02.000Z 40.3466189838945865631103515625 0.117939412593841552734375 245.8000030517578125 40005.231177536 2021-06-13T10:48:03.000Z 40.3465810976922512054443359375 0.11796665377914905548095703125 245.600006103515625 40010.039191231 2021-06-13T10:48:04.000Z 40.34654698334634304046630859375 0.1179997622966766357421875 245.8000030517578125 40014.761932895 2021-06-13T10:48:05.000Z 40.34651278518140316009521484375 0.1180307753384113311767578125 245.600006103515625 40019.38808477 2021-06-13T10:48:06.000Z 40.3464785031974315643310546875 0.1180602796375751495361328125 245.8000030517578125 40023.951346353 2021-06-13T10:48:07.000Z 40.3464456461369991302490234375 0.1180874370038509368896484375 245.8000030517578125 40028.274800787 2021-06-13T10:48:09.000Z 40.34637800417840480804443359375 0.11813730932772159576416015625 245.8000030517578125 40036.911260213 2021-06-13T10:48:10.000Z 40.34634162671864032745361328125 0.11815407313406467437744140625 245.8000030517578125 40041.203270925 2021-06-13T10:48:12.000Z 40.3462652675807476043701171875 0.11819581501185894012451171875 246.1999969482421875 40050.410079687 2021-06-13T10:48:14.000Z 40.34618698060512542724609375 0.11825750581920146942138671875 246.8000030517578125 40060.574385103 2021-06-13T10:48:15.000Z 40.3461445681750774383544921875 0.118287764489650726318359375 246.8000030517578125 40065.948227719 2021-06-13T10:48:16.000Z 40.34610249102115631103515625 0.11832053773105144500732421875 247.1999969482421875 40071.395505131 2021-06-13T10:48:17.000Z 40.3460600785911083221435546875 0.11835322715342044830322265625 247.600006103515625 40076.870891308 2021-06-13T10:48:18.000Z 40.34601892344653606414794921875 0.118384324014186859130859375 248 40082.158340284 2021-06-13T10:48:19.000Z 40.345976091921329498291015625 0.11841692961752414703369140625 248 40087.669889717 2021-06-13T10:48:20.000Z 40.34593778662383556365966796875 0.11845548637211322784423828125 248.1999969482421875 40093.042051695 2021-06-13T10:48:21.000Z 40.345901660621166229248046875 0.11849571950733661651611328125 248.1999969482421875 40098.315820314 2021-06-13T10:48:22.000Z 40.34586419351398944854736328125 0.118531845510005950927734375 248.399993896484375 40103.491069751 2021-06-13T10:48:24.000Z 40.34577819518744945526123046875 0.1185766048729419708251953125 248.600006103515625 40113.788212928 2021-06-13T10:48:26.000Z 40.34568800590932369232177734375 0.11859848164021968841552734375 248.600006103515625 40123.996399944 2021-06-13T10:48:27.000Z 40.3456426598131656646728515625 0.1186051033437252044677734375 248.399993896484375 40129.073886355 2021-06-13T10:48:31.000Z 40.345457084476947784423828125 0.11863284744322299957275390625 248.600006103515625 40149.862378326 2021-06-13T10:48:33.000Z 40.34536932595074176788330078125 0.1186734996736049652099609375 248.1999969482421875 40160.221161961 2021-06-13T10:48:41.000Z 40.345000438392162322998046875 0.1189172454178333282470703125 247.8000030517578125 40206.191703942 2021-06-13T10:48:43.000Z 40.34490295685827732086181640625 0.11897382326424121856689453125 247.8000030517578125 40218.055970949 2021-06-13T10:48:47.000Z 40.34469592384994029998779296875 0.11909385211765766143798828125 247.600006103515625 40243.248626481 2021-06-13T10:48:48.000Z 40.3446468897163867950439453125 0.1191227696835994720458984375 247.399993896484375 40249.231537397 2021-06-13T10:48:49.000Z 40.3445979394018650054931640625 0.11915235780179500579833984375 247.399993896484375 40255.231027767 2021-06-13T10:48:50.000Z 40.34454856999218463897705078125 0.119180269539356231689453125 247.1999969482421875 40261.214693291 2021-06-13T10:48:51.000Z 40.34449878148734569549560546875 0.11920650489628314971923828125 247 40267.186273641 2021-06-13T10:48:53.000Z 40.34439819864928722381591796875 0.1192630827426910400390625 246.8000030517578125 40279.366756225 2021-06-13T10:48:56.000Z 40.344245731830596923828125 0.11935503222048282623291015625 246.600006103515625 40298.043313533 2021-06-13T10:48:58.000Z 40.34414581954479217529296875 0.1194215007126331329345703125 246.399993896484375 40310.511745514 2021-06-13T10:48:59.000Z 40.34409561194479465484619140625 0.11945611797273159027099609375 246.399993896484375 40316.825124753 2021-06-13T10:49:00.000Z 40.34404330886900424957275390625 0.119489394128322601318359375 246.1999969482421875 40323.293924815 2021-06-13T10:49:03.000Z 40.3438834659755229949951171875 0.1195901446044445037841796875 245.8000030517578125 40343.031135809 2021-06-13T10:49:04.000Z 40.3438318334519863128662109375 0.11962275020778179168701171875 246 40349.409969907 2021-06-13T10:49:07.000Z 40.34367836080491542816162109375 0.11973070912063121795654296875 245.399993896484375 40368.792158644 2021-06-13T10:49:10.000Z 40.3435277380049228668212890625 0.1198372431099414825439453125 245 40387.837845052 2021-06-13T10:49:11.000Z 40.34347903914749622344970703125 0.11986984871327877044677734375 244.8000030517578125 40393.92326562 2021-06-13T10:49:12.000Z 40.3434308432042598724365234375 0.11990203522145748138427734375 244.399993896484375 40399.942291014 2021-06-13T10:49:17.000Z 40.34317561425268650054931640625 0.12006766162812709808349609375 243.600006103515625 40431.634519442 2021-06-13T10:49:21.000Z 40.3429570980370044708251953125 0.12021065689623355865478515625 243.399993896484375 40458.813156517 2021-06-13T10:49:22.000Z 40.3429047949612140655517578125 0.12024703435599803924560546875 243.399993896484375 40465.400913904 2021-06-13T10:49:23.000Z 40.3428518213331699371337890625 0.120281316339969635009765625 243.1999969482421875 40471.974262806 2021-06-13T10:49:24.000Z 40.34279893152415752410888671875 0.120313502848148345947265625 243 40478.463272473 2021-06-13T10:49:25.000Z 40.34274780191481113433837890625 0.1203478686511516571044921875 242.8000030517578125 40484.857659554 2021-06-13T10:49:26.000Z 40.3426969237625598907470703125 0.12038298882544040679931640625 242.600006103515625 40491.256281796 2021-06-13T10:49:27.000Z 40.34264688380062580108642578125 0.12041634880006313323974609375 242.399993896484375 40497.50279765 2021-06-13T10:49:28.000Z 40.342598520219326019287109375 0.12045071460306644439697265625 242.399993896484375 40503.623727903 2021-06-13T10:49:29.000Z 40.34255099482834339141845703125 0.12048415839672088623046875 242.399993896484375 40509.6262278 2021-06-13T10:49:30.000Z 40.342503972351551055908203125 0.120517350733280181884765625 242.1999969482421875 40515.569007366 2021-06-13T10:49:31.000Z 40.342459380626678466796875 0.12055029161274433135986328125 242.1999969482421875 40521.265856911 2021-06-13T10:49:32.000Z 40.34241705201566219329833984375 0.12058096937835216522216796875 242.1999969482421875 40526.64809485 2021-06-13T10:49:33.000Z 40.3423733823001384735107421875 0.120601840317249298095703125 242 40531.820726337 2021-06-13T10:49:34.000Z 40.34232703037559986114501953125 0.1205988228321075439453125 242 40536.985496014 2021-06-13T10:49:35.000Z 40.34229584969580173492431640625 0.12057510204613208770751953125 242 40540.996929203 2021-06-13T10:49:36.000Z 40.34227791242301464080810546875 0.120533443987369537353515625 242 40545.05647222 2021-06-13T10:49:37.000Z 40.34226584248244762420654296875 0.12048281729221343994140625 242 40549.55797103 2021-06-13T10:49:39.000Z 40.342243127524852752685546875 0.1203696615993976593017578125 242 40559.485420567 2021-06-13T10:49:40.000Z 40.34223449416458606719970703125 0.12030855752527713775634765625 241.8000030517578125 40564.757476646 2021-06-13T10:49:42.000Z 40.342218987643718719482421875 0.12019104324281215667724609375 242 40574.875032999 2021-06-13T10:49:43.000Z 40.34220884554088115692138671875 0.12013555504381656646728515625 242 40579.714869597 2021-06-13T10:49:44.000Z 40.34220079891383647918701171875 0.12008040212094783782958984375 242.1999969482421875 40584.477594871 2021-06-13T10:49:45.000Z 40.34219342283904552459716796875 0.12002591975033283233642578125 242.399993896484375 40589.171568297 2021-06-13T10:49:46.000Z 40.34218420274555683135986328125 0.11997210793197154998779296875 242.399993896484375 40593.850126333 2021-06-13T10:49:47.000Z 40.34217498265206813812255859375 0.11991879902780055999755859375 242.600006103515625 40598.487975197 2021-06-13T10:49:48.000Z 40.34216542728245258331298828125 0.1198677532374858856201171875 242.8000030517578125 40602.9471487 2021-06-13T10:49:49.000Z 40.34215637482702732086181640625 0.11981871910393238067626953125 242.8000030517578125 40607.226517232 2021-06-13T10:49:50.000Z 40.34214648418128490447998046875 0.11977228336036205291748046875 242.8000030517578125 40611.315979492 2021-06-13T10:49:51.000Z 40.34213282167911529541015625 0.119731128215789794921875 242.8000030517578125 40615.124168401 2021-06-13T10:49:52.000Z 40.3421122021973133087158203125 0.11970003135502338409423828125 243 40618.620841606 2021-06-13T10:49:53.000Z 40.3420843742787837982177734375 0.11968217790126800537109375 243.399993896484375 40622.068098574 2021-06-13T10:49:54.000Z 40.3420518524944782257080078125 0.11968209408223628997802734375 243.600006103515625 40625.687855599 2021-06-13T10:49:55.000Z 40.34202125854790210723876953125 0.119693242013454437255859375 243.8000030517578125 40629.221776328 2021-06-13T10:49:56.000Z 40.341993011534214019775390625 0.11971076019108295440673828125 243.8000030517578125 40632.700325226 2021-06-13T10:49:57.000Z 40.3419660218060016632080078125 0.11973154731094837188720703125 244 40636.184062119 2021-06-13T10:49:58.000Z 40.34193978644907474517822265625 0.11975593864917755126953125 244.1999969482421875 40639.763681998 2021-06-13T10:49:59.000Z 40.341914556920528411865234375 0.1197834312915802001953125 244.1999969482421875 40643.412014861 2021-06-13T10:50:00.000Z 40.3418895788490772247314453125 0.119811594486236572265625 244.399993896484375 40647.076400713 2021-06-13T10:50:07.000Z 40.34172839485108852386474609375 0.12005307711660861968994140625 244.8000030517578125 40674.307150928 2021-06-13T10:50:10.000Z 40.3416391275823116302490234375 0.12012985534965991973876953125 244.8000030517578125 40686.187390606 2021-06-13T10:50:11.000Z 40.34160618670284748077392578125 0.12014108709990978240966796875 245 40689.975370473 2021-06-13T10:50:12.000Z 40.3415767662227153778076171875 0.12014561332762241363525390625 245 40693.271304629 2021-06-13T10:50:13.000Z 40.34154717810451984405517578125 0.12014879845082759857177734375 245.1999969482421875 40696.575447849 2021-06-13T10:50:14.000Z 40.341517589986324310302734375 0.12016019783914089202880859375 245.1999969482421875 40700.006951847 2021-06-13T10:50:15.000Z 40.34149101935327053070068359375 0.1201762072741985321044921875 245.1999969482421875 40703.261530109 2021-06-13T10:50:16.000Z 40.34146486781537532806396484375 0.12019171379506587982177734375 245.399993896484375 40706.455898025 2021-06-13T10:50:18.000Z 40.3414066135883331298828125 0.12021786533296108245849609375 245.399993896484375 40713.309030709 2021-06-13T10:50:19.000Z 40.34137568436563014984130859375 0.120224319398403167724609375 245.8000030517578125 40716.795358705 2021-06-13T10:50:20.000Z 40.3413477726280689239501953125 0.12023203074932098388671875 245.8000030517578125 40719.972720105 2021-06-13T10:50:21.000Z 40.3413175977766513824462890625 0.12023664079606533050537109375 246.1999969482421875 40723.353855532 2021-06-13T10:50:22.000Z 40.341288931667804718017578125 0.12024812400341033935546875 246.1999969482421875 40726.68927967 2021-06-13T10:50:23.000Z 40.341260433197021484375 0.1202576793730258941650390625 246.600006103515625 40729.964601152 2021-06-13T10:50:24.000Z 40.3412361256778240203857421875 0.12026765383780002593994140625 246.8000030517578125 40732.799520558 2021-06-13T10:50:25.000Z 40.341208465397357940673828125 0.12027922086417675018310546875 247.1999969482421875 40736.031825996 2021-06-13T10:50:26.000Z 40.34117938019335269927978515625 0.12029162608087062835693359375 247.1999969482421875 40739.435586869 2021-06-13T10:50:27.000Z 40.34114887006580829620361328125 0.120304115116596221923828125 247.399993896484375 40742.991160946 2021-06-13T10:50:28.000Z 40.3411196172237396240234375 0.120316185057163238525390625 247.8000030517578125 40746.404194584 2021-06-13T10:50:29.000Z 40.3410892747342586517333984375 0.12032884173095226287841796875 248 40749.949595324 2021-06-13T10:50:30.000Z 40.341054908931255340576171875 0.12033931910991668701171875 248.600006103515625 40753.876855256 2021-06-13T10:50:31.000Z 40.341021716594696044921875 0.12034728191792964935302734375 248.600006103515625 40757.632514905 2021-06-13T10:50:32.000Z 40.34099045209586620330810546875 0.1203512214124202728271484375 248.8000030517578125 40761.12660468 2021-06-13T10:50:33.000Z 40.3409611992537975311279296875 0.12034828774631023406982421875 249 40764.39226239 2021-06-13T10:50:34.000Z 40.34093261696398258209228515625 0.12033990584313869476318359375 249 40767.652385083 2021-06-13T10:50:35.000Z 40.34090545959770679473876953125 0.12032398022711277008056640625 249.1999969482421875 40770.963353643 2021-06-13T10:50:36.000Z 40.34087964333593845367431640625 0.12030252255499362945556640625 249.399993896484375 40774.365787772 2021-06-13T10:50:37.000Z 40.34085734747350215911865234375 0.1202742755413055419921875 249.600006103515625 40777.815663241 2021-06-13T10:50:38.000Z 40.3408378176391124725341796875 0.12024150229990482330322265625 249.8000030517578125 40781.345749004 2021-06-13T10:50:39.000Z 40.340819545090198516845703125 0.12020646594464778900146484375 250 40784.948001056 2021-06-13T10:50:40.000Z 40.3408029489219188690185546875 0.1201708428561687469482421875 250 40788.489579261 2021-06-13T10:50:41.000Z 40.3407858498394489288330078125 0.120141170918941497802734375 250.1999969482421875 40791.646983954 2021-06-13T10:50:42.000Z 40.34076883457601070404052734375 0.12011493556201457977294921875 250.600006103515625 40794.569731346 2021-06-13T10:50:43.000Z 40.3407536633312702178955078125 0.1200893707573413848876953125 250.600006103515625 40797.318944685 2021-06-13T10:50:44.000Z 40.3407375700771808624267578125 0.12006162665784358978271484375 250.8000030517578125 40800.277008929 2021-06-13T10:50:45.000Z 40.34072256647050380706787109375 0.12003212235867977142333984375 250.8000030517578125 40803.286521626 2021-06-13T10:50:46.000Z 40.34070848487317562103271484375 0.12000094167888164520263671875 251 40806.361337074 2021-06-13T10:50:47.000Z 40.3406958281993865966796875 0.11996657587587833404541015625 251.1999969482421875 40809.597830342 2021-06-13T10:50:48.000Z 40.34068652428686618804931640625 0.11993271298706531524658203125 251.1999969482421875 40812.650540431 2021-06-13T10:50:49.000Z 40.34067948348820209503173828125 0.11989918537437915802001953125 251.399993896484375 40815.600963061 2021-06-13T10:50:50.000Z 40.340673364698886871337890625 0.11986725032329559326171875 251.600006103515625 40818.394166606 2021-06-13T10:50:51.000Z 40.340668670833110809326171875 0.1198362372815608978271484375 252 40821.075200148 2021-06-13T10:50:52.000Z 40.34066355787217617034912109375 0.1198033802211284637451171875 252.1999969482421875 40823.918071657 2021-06-13T10:50:53.000Z 40.34065936692059040069580078125 0.11976859532296657562255859375 252.399993896484375 40826.904995748 2021-06-13T10:50:54.000Z 40.3406557627022266387939453125 0.11973456479609012603759765625 252.399993896484375 40829.818459641 2021-06-13T10:50:55.000Z 40.3406493924558162689208984375 0.1197011210024356842041015625 252.600006103515625 40832.742751417 2021-06-13T10:50:56.000Z 40.3406440280377864837646484375 0.11966784484684467315673828125 252.600006103515625 40835.62818561 2021-06-13T10:50:57.000Z 40.340637154877185821533203125 0.11963431723415851593017578125 252.600006103515625 40838.575546046 2021-06-13T10:50:58.000Z 40.34062801860272884368896484375 0.1196015439927577972412109375 252.8000030517578125 40841.535136246 2021-06-13T10:50:59.000Z 40.3406192176043987274169921875 0.1195660047233104705810546875 253.1999969482421875 40844.706808543 2021-06-13T10:51:00.000Z 40.3406101651489734649658203125 0.1195284537971019744873046875 253.399993896484375 40848.047642942 2021-06-13T10:51:01.000Z 40.340600274503231048583984375 0.119491405785083770751953125 253.600006103515625 40851.377648028 2021-06-13T10:51:02.000Z 40.34058988094329833984375 0.119453184306621551513671875 253.8000030517578125 40854.819662016 2021-06-13T10:51:03.000Z 40.3405809961259365081787109375 0.11941186152398586273193359375 253.8000030517578125 40858.461801813 2021-06-13T10:51:04.000Z 40.3405742906033992767333984375 0.11936978437006473541259765625 253.8000030517578125 40862.107658711 2021-06-13T10:51:05.000Z 40.3405706025660037994384765625 0.11932619847357273101806640625 254 40865.827077633 2021-06-13T10:51:06.000Z 40.34056507050991058349609375 0.11928060092031955718994140625 254 40869.743976901 2021-06-13T10:51:07.000Z 40.34055911935865879058837890625 0.11923290789127349853515625 254.1999969482421875 40873.844464962 2021-06-13T10:51:08.000Z 40.34055425785481929779052734375 0.119182281196117401123046875 254.1999969482421875 40878.174180738 2021-06-13T10:51:12.000Z 40.3405323810875415802001953125 0.1189635135233402252197265625 254.1999969482421875 40896.892755101 2021-06-13T10:51:14.000Z 40.34052542410790920257568359375 0.11885580606758594512939453125 254 40906.062709945 2021-06-13T10:51:15.000Z 40.3405253402888774871826171875 0.118802748620510101318359375 254.1999969482421875 40910.563205636 2021-06-13T10:51:16.000Z 40.34052626229822635650634765625 0.118751116096973419189453125 254 40914.944751313 2021-06-13T10:51:22.000Z 40.3405182994902133941650390625 0.11843034066259860992431640625 254.1999969482421875 40942.17235102 2021-06-13T10:51:24.000Z 40.34051704220473766326904296875 0.11832020245492458343505859375 254.1999969482421875 40951.516913033 2021-06-13T10:51:25.000Z 40.340518467128276824951171875 0.11826404370367527008056640625 254.1999969482421875 40956.285322882 2021-06-13T10:51:27.000Z 40.3405293636023998260498046875 0.11815524660050868988037109375 254.1999969482421875 40965.59454646 2021-06-13T10:51:28.000Z 40.3405377455055713653564453125 0.11810478754341602325439453125 254.1999969482421875 40969.974030718 2021-06-13T10:51:29.000Z 40.340546630322933197021484375 0.11805583722889423370361328125 254.1999969482421875 40974.2428355 2021-06-13T10:51:30.000Z 40.34055727533996105194091796875 0.1180086471140384674072265625 254.1999969482421875 40978.41752681 2021-06-13T10:51:31.000Z 40.3405689261853694915771484375 0.11796313337981700897216796875 254.1999969482421875 40982.489285687 2021-06-13T10:51:36.000Z 40.34062148071825504302978515625 0.11770195327699184417724609375 254.600006103515625 41005.405702417 2021-06-13T10:51:37.000Z 40.34063489176332950592041015625 0.11764914728701114654541015625 254.8000030517578125 41010.12844408 2021-06-13T10:51:38.000Z 40.3406490571796894073486328125 0.117596089839935302734375 254.8000030517578125 41014.8978007 2021-06-13T10:51:40.000Z 40.34067294560372829437255859375 0.11749056167900562286376953125 255 41024.236562839 2021-06-13T10:51:45.000Z 40.34074075520038604736328125 0.11721647344529628753662109375 255.399993896484375 41048.683189381 2021-06-13T10:51:46.000Z 40.3407548367977142333984375 0.1171671040356159210205078125 255.399993896484375 41053.155506379 2021-06-13T10:51:47.000Z 40.3407667391002178192138671875 0.11711790226399898529052734375 255.8000030517578125 41057.534990637 2021-06-13T10:51:48.000Z 40.3407788090407848358154296875 0.11706702411174774169921875 256 41062.054507526 2021-06-13T10:51:49.000Z 40.34079012461006641387939453125 0.11701514013111591339111328125 256 41066.631600201 2021-06-13T10:51:50.000Z 40.34080152399837970733642578125 0.1169629208743572235107421875 256.20001220703125 41071.238191092 2021-06-13T10:51:51.000Z 40.34081325866281986236572265625 0.11690734885632991790771484375 256.399993896484375 41076.13091351 2021-06-13T10:51:52.000Z 40.34082465805113315582275390625 0.11685471050441265106201171875 256.600006103515625 41080.77265482 2021-06-13T10:51:53.000Z 40.3408331237733364105224609375 0.11680282652378082275390625 256.600006103515625 41085.273150511 2021-06-13T10:51:54.000Z 40.34083857201039791107177734375 0.11675161309540271759033203125 257 41089.658816119 2021-06-13T10:51:55.000Z 40.3408461995422840118408203125 0.1166987232863903045654296875 257.20001220703125 41094.226033717 2021-06-13T10:51:56.000Z 40.34085583873093128204345703125 0.11664616875350475311279296875 257.20001220703125 41098.811011139 2021-06-13T10:51:57.000Z 40.3408669866621494293212890625 0.1165910996496677398681640625 257.399993896484375 41103.645247153 2021-06-13T10:51:58.000Z 40.3408770449459552764892578125 0.11653720401227474212646484375 257.399993896484375 41108.352667635 2021-06-13T10:51:59.000Z 40.340887606143951416015625 0.1164858229458332061767578125 257.600006103515625 41112.86818672 2021-06-13T10:52:00.000Z 40.34089758060872554779052734375 0.1164368726313114166259765625 257.79998779296875 41117.167554869 2021-06-13T10:52:01.000Z 40.3409095667302608489990234375 0.116387419402599334716796875 258 41121.569661643 2021-06-13T10:52:02.000Z 40.34091987647116184234619140625 0.1163396425545215606689453125 258 41125.780964308 2021-06-13T10:52:03.000Z 40.3409280069172382354736328125 0.11629194952547550201416015625 258.399993896484375 41129.927440589 2021-06-13T10:52:04.000Z 40.34093429334461688995361328125 0.116244256496429443359375 258.399993896484375 41134.033430448 2021-06-13T10:52:05.000Z 40.34093865193426609039306640625 0.11619438417255878448486328125 258.399993896484375 41138.291645274 2021-06-13T10:52:06.000Z 40.34094351343810558319091796875 0.11614593677222728729248046875 259 41142.438121555 2021-06-13T10:52:07.000Z 40.34094669856131076812744140625 0.1160999201238155364990234375 259.20001220703125 41146.358477419 2021-06-13T10:52:08.000Z 40.3409506380558013916015625 0.11605046689510345458984375 259.20001220703125 41150.576207922 2021-06-13T10:52:09.000Z 40.34095474518835544586181640625 0.115999840199947357177734375 259.600006103515625 41154.895483085 2021-06-13T10:52:10.000Z 40.34095960669219493865966796875 0.11595013551414012908935546875 260 41159.147331276 2021-06-13T10:52:11.000Z 40.34096597693860530853271484375 0.11589984409511089324951171875 260.399993896484375 41163.472873831 2021-06-13T10:52:12.000Z 40.3409719280898571014404296875 0.115847624838352203369140625 260.79998779296875 41167.95225212 2021-06-13T10:52:13.000Z 40.34097838215529918670654296875 0.1157951541244983673095703125 260.79998779296875 41172.460766518 2021-06-13T10:52:14.000Z 40.34098709933459758758544921875 0.115745030343532562255859375 261 41176.822689382 2021-06-13T10:52:15.000Z 40.34099581651389598846435546875 0.11569750495254993438720703125 261.20001220703125 41180.969165663 2021-06-13T10:52:16.000Z 40.3410034440457820892333984375 0.11564813554286956787109375 261.399993896484375 41185.243255583 2021-06-13T10:52:17.000Z 40.34101140685379505157470703125 0.11559910140931606292724609375 261.399993896484375 41189.496165542 2021-06-13T10:52:18.000Z 40.3410195372998714447021484375 0.115549899637699127197265625 261.600006103515625 41193.766027874 2021-06-13T10:52:19.000Z 40.34102909266948699951171875 0.11550287716090679168701171875 261.79998779296875 41197.893951596 2021-06-13T10:52:20.000Z 40.3410386480391025543212890625 0.1154548488557338714599609375 261.79998779296875 41202.105254261 2021-06-13T10:52:21.000Z 40.34104744903743267059326171875 0.11540883220732212066650390625 261.79998779296875 41206.130171296 2021-06-13T10:52:22.000Z 40.34105650149285793304443359375 0.1153660006821155548095703125 262 41209.900229694 2021-06-13T10:52:23.000Z 40.34106521867215633392333984375 0.11532635428011417388916015625 262 41213.402064043 2021-06-13T10:52:24.000Z 40.341073013842105865478515625 0.11528880335390567779541015625 262.399993896484375 41216.703473177 2021-06-13T10:52:25.000Z 40.341081731021404266357421875 0.1152478158473968505859375 262.600006103515625 41220.314488323 2021-06-13T10:52:26.000Z 40.3410886041820049285888671875 0.11520749889314174652099609375 262.79998779296875 41223.818900394 2021-06-13T10:52:27.000Z 40.34108868800103664398193359375 0.1151695288717746734619140625 263.20001220703125 41227.040011667 2021-06-13T10:52:28.000Z 40.34107997082173824310302734375 0.11513222940266132354736328125 263.600006103515625 41230.350980227 2021-06-13T10:52:29.000Z 40.34106572158634662628173828125 0.11509786359965801239013671875 263.600006103515625 41233.670120667 2021-06-13T10:52:30.000Z 40.34104577265679836273193359375 0.11506718583405017852783203125 263.79998779296875 41237.089762314 2021-06-13T10:52:31.000Z 40.34102481789886951446533203125 0.1150386035442352294921875 264.20001220703125 41240.453493246 2021-06-13T10:52:32.000Z 40.3410041145980358123779296875 0.11500842869281768798828125 264.399993896484375 41243.898129722 2021-06-13T10:52:33.000Z 40.3409833274781703948974609375 0.11497850529849529266357421875 264.600006103515625 41247.332264232 2021-06-13T10:52:34.000Z 40.3409605287015438079833984375 0.1149485819041728973388671875 264.79998779296875 41250.920702473 2021-06-13T10:52:35.000Z 40.34093446098268032073974609375 0.1149190776050090789794921875 265 41254.752530274 2021-06-13T10:52:36.000Z 40.34090713597834110260009765625 0.11488848365843296051025390625 265.20001220703125 41258.750434138 2021-06-13T10:52:37.000Z 40.340880565345287322998046875 0.11485730297863483428955078125 265.399993896484375 41262.717728335 2021-06-13T10:52:38.000Z 40.340855754911899566650390625 0.11482729576528072357177734375 265.399993896484375 41266.473387985 2021-06-13T10:52:39.000Z 40.34083035774528980255126953125 0.11480064131319522857666015625 265.600006103515625 41270.091897463 2021-06-13T10:52:40.000Z 40.34080403856933116912841796875 0.11477641761302947998046875 265.399993896484375 41273.670255801 2021-06-13T10:52:41.000Z 40.3407751210033893585205078125 0.11475655250251293182373046875 265.600006103515625 41277.303707571 2021-06-13T10:52:42.000Z 40.34074335359036922454833984375 0.1147408783435821533203125 265.79998779296875 41281.08094476 2021-06-13T10:52:43.000Z 40.3407110832631587982177734375 0.11472637765109539031982421875 265.79998779296875 41284.877259025 2021-06-13T10:52:44.000Z 40.34067914821207523345947265625 0.1147128827869892120361328125 266 41288.611216447 2021-06-13T10:52:45.000Z 40.34064696170389652252197265625 0.11470089666545391082763671875 266 41292.333062396 2021-06-13T10:52:46.000Z 40.34061259590089321136474609375 0.11469050310552120208740234375 266.20001220703125 41296.258022321 2021-06-13T10:52:47.000Z 40.3405763022601604461669921875 0.114681534469127655029296875 266 41300.368408316 2021-06-13T10:52:48.000Z 40.34054067917168140411376953125 0.11467516422271728515625 266.20001220703125 41304.370827036 2021-06-13T10:52:49.000Z 40.3405032120645046234130859375 0.1146709732711315155029296875 266.600006103515625 41308.556319636 2021-06-13T10:52:50.000Z 40.3404629789292812347412109375 0.11467315256595611572265625 266.79998779296875 41313.037713393 2021-06-13T10:52:51.000Z 40.34042165614664554595947265625 0.1146790198981761932373046875 266.79998779296875 41317.663865269 2021-06-13T10:52:52.000Z 40.340378321707248687744140625 0.1146907545626163482666015625 266.79998779296875 41322.589696712 2021-06-13T10:52:53.000Z 40.34033599309623241424560546875 0.11470978148281574249267578125 266.79998779296875 41327.571127236 2021-06-13T10:52:54.000Z 40.34029441885650157928466796875 0.1147363521158695220947265625 266.79998779296875 41332.718383232 2021-06-13T10:52:56.000Z 40.3402098454535007476806640625 0.1147967018187046051025390625 266.79998779296875 41343.433672401 2021-06-13T10:53:00.000Z 40.3400274552404880523681640625 0.11493307538330554962158203125 266.79998779296875 41366.799425584 2021-06-13T10:53:02.000Z 40.3399376012384891510009765625 0.11499929241836071014404296875 266.600006103515625 41378.270531631 2021-06-13T10:53:05.000Z 40.33979133702814579010009765625 0.1150961033999919891357421875 266.600006103515625 41396.504769061 2021-06-13T10:53:06.000Z 40.33973819576203823089599609375 0.11512451805174350738525390625 266.399993896484375 41402.892091299 2021-06-13T10:53:08.000Z 40.33963166177272796630859375 0.11517564766108989715576171875 266.20001220703125 41415.51741939 2021-06-13T10:53:12.000Z 40.3393971361219882965087890625 0.1152198202908039093017578125 265 41441.888145907 2021-06-13T10:53:15.000Z 40.33921231515705585479736328125 0.11518134735524654388427734375 264.399993896484375 41462.716562373 2021-06-13T10:53:17.000Z 40.3390876762568950653076171875 0.11512652970850467681884765625 264.399993896484375 41477.347590778 2021-06-13T10:53:18.000Z 40.339029170572757720947265625 0.1150873862206935882568359375 264.20001220703125 41484.656621647 2021-06-13T10:53:19.000Z 40.33897410146892070770263671875 0.11504824273288249969482421875 264 41491.626687018 2021-06-13T10:53:20.000Z 40.3389207087457180023193359375 0.11501605622470378875732421875 264 41498.166292666 2021-06-13T10:53:21.000Z 40.3388679027557373046875 0.11499627493321895599365234375 263.79998779296875 41504.278364839 2021-06-13T10:53:22.000Z 40.33881467767059803009033203125 0.1149978674948215484619140625 263.79998779296875 41510.204406291 2021-06-13T10:53:23.000Z 40.3387619554996490478515625 0.11502007953822612762451171875 263.79998779296875 41516.36870363 2021-06-13T10:53:24.000Z 40.33871141262352466583251953125 0.115054361522197723388671875 263.79998779296875 41522.702075525 2021-06-13T10:53:25.000Z 40.338662378489971160888671875 0.11509685777127742767333984375 263.399993896484375 41529.244442248 2021-06-13T10:53:26.000Z 40.33861636184155941009521484375 0.1151403598487377166748046875 263.399993896484375 41535.557106294 2021-06-13T10:53:27.000Z 40.33857210539281368255615234375 0.1151836104691028594970703125 263.20001220703125 41541.699390835 2021-06-13T10:53:29.000Z 40.33849264495074748992919921875 0.1152855344116687774658203125 263 41554.068204646 2021-06-13T10:53:31.000Z 40.338441766798496246337890625 0.1154112629592418670654296875 263 41566.144451355 2021-06-13T10:53:32.000Z 40.3384248353540897369384765625 0.1154799945652484893798828125 263 41572.272016765 2021-06-13T10:53:33.000Z 40.33840530551970005035400390625 0.11554914526641368865966796875 263 41578.52792208 2021-06-13T10:53:34.000Z 40.338381417095661163330078125 0.115614943206310272216796875 263 41584.711233787 2021-06-13T10:53:35.000Z 40.3383493982255458831787109375 0.11568057350814342498779296875 263 41591.322252618 2021-06-13T10:53:36.000Z 40.33831327222287654876708984375 0.1157341338694095611572265625 263 41597.389840414 2021-06-13T10:53:37.000Z 40.338275469839572906494140625 0.11578333564102649688720703125 262.79998779296875 41603.316643715 2021-06-13T10:53:41.000Z 40.3380989469587802886962890625 0.1159478724002838134765625 263.20001220703125 41627.417861471 2021-06-13T10:53:42.000Z 40.33805452287197113037109375 0.1159852556884288787841796875 263.20001220703125 41633.291865395 2021-06-13T10:53:43.000Z 40.3380141220986843109130859375 0.116024315357208251953125 263.399993896484375 41638.877464209 2021-06-13T10:53:44.000Z 40.33797648735344409942626953125 0.11606312356889247894287109375 263.399993896484375 41644.204896073 2021-06-13T10:53:45.000Z 40.33794145099818706512451171875 0.11610251851379871368408203125 263.600006103515625 41649.340736149 2021-06-13T10:53:46.000Z 40.3379081748425960540771484375 0.1161431707441806793212890625 263.600006103515625 41654.401299042 2021-06-13T10:53:47.000Z 40.33787473104894161224365234375 0.116182900965213775634765625 264 41659.422451642 2021-06-13T10:53:49.000Z 40.33780482597649097442626953125 0.1162638701498508453369140625 264.20001220703125 41669.801700747 2021-06-13T10:53:54.000Z 40.337604917585849761962890625 0.1164543069899082183837890625 264.399993896484375 41697.299089001 2021-06-13T10:53:55.000Z 40.337566025555133819580078125 0.1164950430393218994140625 264.399993896484375 41702.838421069 2021-06-13T10:53:56.000Z 40.33752872608602046966552734375 0.11653334833681583404541015625 264.600006103515625 41708.111333487 2021-06-13T10:53:57.000Z 40.337493605911731719970703125 0.11657207272946834564208984375 264.600006103515625 41713.218080081 2021-06-13T10:54:00.000Z 40.337386317551136016845703125 0.1167010702192783355712890625 265 41729.415605849 2021-06-13T10:54:01.000Z 40.33735387958586215972900390625 0.1167449913918972015380859375 265 41734.603054914 2021-06-13T10:54:02.000Z 40.3373216092586517333984375 0.11679369024932384490966796875 265.20001220703125 41740.078441091 2021-06-13T10:54:04.000Z 40.33726394176483154296875 0.1168901659548282623291015625 265.399993896484375 41750.480285925 2021-06-13T10:54:05.000Z 40.3372389636933803558349609375 0.1169402897357940673828125 265.399993896484375 41755.561327999 2021-06-13T10:54:06.000Z 40.337215326726436614990234375 0.11699083261191844940185546875 265.600006103515625 41760.591464597 2021-06-13T10:54:07.000Z 40.3371950425207614898681640625 0.1170410402119159698486328125 265.600006103515625 41765.411670681 2021-06-13T10:54:08.000Z 40.33717802725732326507568359375 0.11709007434546947479248046875 265.79998779296875 41769.981853042 2021-06-13T10:54:09.000Z 40.3371571563184261322021484375 0.11713868938386440277099609375 266 41774.716053052 2021-06-13T10:54:10.000Z 40.33713879995048046112060546875 0.11718663387000560760498046875 266.20001220703125 41779.267425962 2021-06-13T10:54:11.000Z 40.33711985684931278228759765625 0.11723323725163936614990234375 266.20001220703125 41783.748819719 2021-06-13T10:54:12.000Z 40.33710099756717681884765625 0.1172804273664951324462890625 266.399993896484375 41788.269335508 2021-06-13T10:54:14.000Z 40.33707208000123500823974609375 0.11738746426999568939208984375 266.600006103515625 41797.904125897 2021-06-13T10:54:16.000Z 40.33704643137753009796142578125 0.1174960099160671234130859375 266.600006103515625 41807.546411262 2021-06-13T10:54:17.000Z 40.33703721128404140472412109375 0.1175479777157306671142578125 266.600006103515625 41812.07391317 2021-06-13T10:54:18.000Z 40.33702866174280643463134765625 0.11759801767766475677490234375 266.79998779296875 41816.424435004 2021-06-13T10:54:19.000Z 40.33701843582093715667724609375 0.117646716535091400146484375 267 41820.711182672 2021-06-13T10:54:20.000Z 40.33700468949973583221435546875 0.1176961697638034820556640625 267.20001220703125 41825.177438247 2021-06-13T10:54:21.000Z 40.33699161373078823089599609375 0.11774369515478610992431640625 267.20001220703125 41829.46523904 2021-06-13T10:54:22.000Z 40.3369782865047454833984375 0.11779298074543476104736328125 267.399993896484375 41833.902081008 2021-06-13T10:54:23.000Z 40.33696160651743412017822265625 0.1178426854312419891357421875 267.79998779296875 41838.508671899 2021-06-13T10:54:24.000Z 40.33694819547235965728759765625 0.11789339594542980194091796875 268 41843.063019887 2021-06-13T10:54:25.000Z 40.336939394474029541015625 0.11794486083090305328369140625 268.20001220703125 41847.538364517 2021-06-13T10:54:26.000Z 40.3369328565895557403564453125 0.11799800209701061248779296875 268.600006103515625 41852.105582114 2021-06-13T10:54:27.000Z 40.336927659809589385986328125 0.11805181391537189483642578125 269 41856.706288493 2021-06-13T10:54:28.000Z 40.3369197808206081390380859375 0.11810495518147945404052734375 269 41861.299137127 2021-06-13T10:54:29.000Z 40.33691181801259517669677734375 0.11815859936177730560302734375 269 41865.936012369 2021-06-13T10:54:30.000Z 40.33690460957586765289306640625 0.11821308173239231109619140625 269 41870.627099268 2021-06-13T10:54:31.000Z 40.33689773641526699066162109375 0.11826337315142154693603515625 269.20001220703125 41874.962025921 2021-06-13T10:54:32.000Z 40.3368899412453174591064453125 0.11830863542854785919189453125 269.20001220703125 41878.899619253 2021-06-13T10:54:33.000Z 40.33687812276184558868408203125 0.118356831371784210205078125 269.20001220703125 41883.195835758 2021-06-13T10:54:36.000Z 40.33684174530208110809326171875 0.11851265095174312591552734375 269 41897.021814502 2021-06-13T10:54:40.000Z 40.33679866231977939605712890625 0.1187512837350368499755859375 269 41917.827674363 2021-06-13T10:54:41.000Z 40.336787514388561248779296875 0.11881406418979167938232421875 269.20001220703125 41923.297285251 2021-06-13T10:54:43.000Z 40.336763374507427215576171875 0.11894448660314083099365234375 269 41934.684245673 2021-06-13T10:54:46.000Z 40.3367256559431552886962890625 0.11914439499378204345703125 268.79998779296875 41952.156503522 2021-06-13T10:54:48.000Z 40.33670227043330669403076171875 0.119283534586429595947265625 268.600006103515625 41964.244708393 2021-06-13T10:54:50.000Z 40.336676537990570068359375 0.11942460201680660247802734375 268.399993896484375 41976.550943075 2021-06-13T10:54:51.000Z 40.33666203729808330535888671875 0.11949366889894008636474609375 268.399993896484375 41982.628196785 2021-06-13T10:54:52.000Z 40.336647368967533111572265625 0.11956105940043926239013671875 268.399993896484375 41988.574014582 2021-06-13T10:54:55.000Z 40.3365804813802242279052734375 0.11975937522947788238525390625 268 42006.972914162 2021-06-13T10:54:56.000Z 40.336550809442996978759765625 0.11982492171227931976318359375 268.20001220703125 42013.441714224 2021-06-13T10:54:57.000Z 40.3365164436399936676025390625 0.1198898814618587493896484375 268 42020.150357976 2021-06-13T10:54:59.000Z 40.3364498913288116455078125 0.12003379873931407928466796875 267.600006103515625 42034.431580142 2021-06-13T10:55:00.000Z 40.33641745336353778839111328125 0.1201051287353038787841796875 267.399993896484375 42041.478949896 2021-06-13T10:55:01.000Z 40.33638308756053447723388671875 0.12017779983580112457275390625 267 42048.734661141 2021-06-13T10:55:03.000Z 40.3363072313368320465087890625 0.12031258083879947662353515625 266.79998779296875 42062.948701043 2021-06-13T10:55:04.000Z 40.33626825548708438873291015625 0.12037192471325397491455078125 266.399993896484375 42069.59377996 2021-06-13T10:55:06.000Z 40.3361794911324977874755859375 0.120482482016086578369140625 265.600006103515625 42083.216780036 2021-06-13T10:55:09.000Z 40.33602819778025150299072265625 0.12063696049153804779052734375 264.399993896484375 42104.555303289 2021-06-13T10:55:10.000Z 40.3359739668667316436767578125 0.1206814683973789215087890625 264.399993896484375 42111.675334831 2021-06-13T10:55:12.000Z 40.33585670404136180877685546875 0.12074190191924571990966796875 264.20001220703125 42125.697813733 2021-06-13T10:55:13.000Z 40.33579803071916103363037109375 0.1207637786865234375 264 42132.486739287 2021-06-13T10:55:20.000Z 40.33537658862769603729248046875 0.12092529796063899993896484375 263.600006103515625 42181.354868127 2021-06-13T10:55:21.000Z 40.335323028266429901123046875 0.12095765210688114166259765625 263.399993896484375 42187.917905887 2021-06-13T10:55:22.000Z 40.33527332358062267303466796875 0.1209892518818378448486328125 263.600006103515625 42194.066068214 2021-06-13T10:55:23.000Z 40.33522546291351318359375 0.12102353386580944061279296875 263.399993896484375 42200.135887972 2021-06-13T10:55:24.000Z 40.33517927862703800201416015625 0.1210606656968593597412109375 263.399993896484375 42206.16465714 2021-06-13T10:55:26.000Z 40.335079617798328399658203125 0.12112788856029510498046875 263.20001220703125 42218.637071778 2021-06-13T10:55:28.000Z 40.33497375436127185821533203125 0.1211944408714771270751953125 263.20001220703125 42231.702813057 2021-06-13T10:55:29.000Z 40.33491826616227626800537109375 0.1212266273796558380126953125 263.20001220703125 42238.455729912 2021-06-13T10:55:30.000Z 40.3348620235919952392578125 0.12125671841204166412353515625 263.20001220703125 42245.216665273 2021-06-13T10:55:33.000Z 40.33469078131020069122314453125 0.12133215554058551788330078125 263.20001220703125 42265.321946717 2021-06-13T10:55:34.000Z 40.334629677236080169677734375 0.12135763652622699737548828125 263 42272.45907928 2021-06-13T10:55:36.000Z 40.3345007635653018951416015625 0.1214361749589443206787109375 263.20001220703125 42288.279528982 2021-06-13T10:55:37.000Z 40.33443354070186614990234375 0.1214861311018466949462890625 262.600006103515625 42296.87931538 2021-06-13T10:55:38.000Z 40.33436539582908153533935546875 0.12153835035860538482666015625 262.399993896484375 42305.662991895 2021-06-13T10:55:42.000Z 40.33409315161406993865966796875 0.12176214717328548431396484375 261.79998779296875 42341.421962446 2021-06-13T10:55:43.000Z 40.33402760513126850128173828125 0.12181646190583705902099609375 261.20001220703125 42350.051099735 2021-06-13T10:55:44.000Z 40.33396356739103794097900390625 0.1218728721141815185546875 260.600006103515625 42358.636173057 2021-06-13T10:55:45.000Z 40.33390405587852001190185546875 0.1219340600073337554931640625 259.79998779296875 42367.051270173 2021-06-13T10:55:46.000Z 40.3338442929089069366455078125 0.12199449352920055389404296875 259.399993896484375 42375.449718072 2021-06-13T10:55:47.000Z 40.3337918221950531005859375 0.122052244842052459716796875 259.399993896484375 42383.072613973 2021-06-13T10:55:48.000Z 40.33374228514730930328369140625 0.12210664339363574981689453125 259.20001220703125 42390.263317535 2021-06-13T10:55:49.000Z 40.333692915737628936767578125 0.122157521545886993408203125 259 42397.250204771 2021-06-13T10:55:50.000Z 40.333642624318599700927734375 0.1222052983939647674560546875 259 42404.16041781 2021-06-13T10:55:51.000Z 40.3335898183286190032958984375 0.1222472079098224639892578125 259 42411.030001458 2021-06-13T10:55:52.000Z 40.33353441394865512847900390625 0.122284255921840667724609375 259 42417.951965457 2021-06-13T10:55:53.000Z 40.333480350673198699951171875 0.1223213039338588714599609375 259.20001220703125 42424.740891011 2021-06-13T10:55:54.000Z 40.333428047597408294677734375 0.12235910631716251373291015625 259 42431.3873287 2021-06-13T10:55:55.000Z 40.3333752416074275970458984375 0.122394561767578125 259 42437.990146968 2021-06-13T10:55:56.000Z 40.33332251943647861480712890625 0.12242607772350311279296875 259.399993896484375 42444.439374216 2021-06-13T10:55:57.000Z 40.33327239565551280975341796875 0.122454576194286346435546875 259.600006103515625 42450.518856339 2021-06-13T10:55:58.000Z 40.33322445116937160491943359375 0.12248114682734012603759765625 259.79998779296875 42456.311590069 2021-06-13T10:55:59.000Z 40.3331794403493404388427734375 0.12250746600329875946044921875 260 42461.796862597 2021-06-13T10:56:00.000Z 40.333134345710277557373046875 0.1225308515131473541259765625 260 42467.195015678 2021-06-13T10:56:01.000Z 40.33309017308056354522705078125 0.122553817927837371826171875 260 42472.484172211 2021-06-13T10:56:02.000Z 40.3330483473837375640869140625 0.12258005328476428985595703125 260.399993896484375 42477.64456904 2021-06-13T10:56:03.000Z 40.33300702460110187530517578125 0.12260637246072292327880859375 260.399993896484375 42482.756617673 2021-06-13T10:56:06.000Z 40.33288045786321163177490234375 0.122679211199283599853515625 260.600006103515625 42498.139502747 2021-06-13T10:56:07.000Z 40.3328418172895908355712890625 0.12271114625036716461181640625 260.79998779296875 42503.223209936 2021-06-13T10:56:08.000Z 40.33280200324952602386474609375 0.12274391949176788330078125 261 42508.455722887 2021-06-13T10:56:09.000Z 40.33276143483817577362060546875 0.12278147041797637939453125 260.79998779296875 42513.981998173 2021-06-13T10:56:11.000Z 40.3326993249356746673583984375 0.12288213707506656646728515625 261.20001220703125 42524.969815156 2021-06-13T10:56:12.000Z 40.33267376013100147247314453125 0.12293645180761814117431640625 261.20001220703125 42530.387171378 2021-06-13T10:56:13.000Z 40.3326550684869289398193359375 0.1229952089488506317138671875 261.20001220703125 42535.789504862 2021-06-13T10:56:14.000Z 40.33263788558542728424072265625 0.1230584084987640380859375 261.20001220703125 42541.482390278 2021-06-13T10:56:15.000Z 40.33262028358876705169677734375 0.1231200993061065673828125 261.20001220703125 42547.070413572 2021-06-13T10:56:16.000Z 40.332609973847866058349609375 0.1231826283037662506103515625 261.20001220703125 42552.499425408 2021-06-13T10:56:21.000Z 40.33260159194469451904296875 0.12351128272712230682373046875 261.20001220703125 42580.40008436 2021-06-13T10:56:23.000Z 40.33260184340178966522216796875 0.12364589609205722808837890625 261 42591.821489015 2021-06-13T10:56:25.000Z 40.3325821459293365478515625 0.1237790845334529876708984375 260.600006103515625 42603.332672349 2021-06-13T10:56:26.000Z 40.33255071379244327545166015625 0.123833902180194854736328125 260.600006103515625 42609.152622241 2021-06-13T10:56:27.000Z 40.3325055353343486785888671875 0.12387975119054317474365234375 260.600006103515625 42615.51018641 2021-06-13T10:56:28.000Z 40.3324579261243343353271484375 0.123909004032611846923828125 260.399993896484375 42621.361085469 2021-06-13T10:56:29.000Z 40.33240587450563907623291015625 0.1239219121634960174560546875 260.600006103515625 42627.257338034 2021-06-13T10:56:30.000Z 40.332351811230182647705078125 0.12392350472509860992431640625 260.399993896484375 42633.275613253 2021-06-13T10:56:31.000Z 40.3322953172028064727783203125 0.1239222474396228790283203125 260.20001220703125 42639.564630253 2021-06-13T10:56:32.000Z 40.33223723061382770538330078125 0.12392166070640087127685546875 260.20001220703125 42646.029939515 2021-06-13T10:56:33.000Z 40.332183502614498138427734375 0.1239215768873691558837890625 260 42652.009831046 2021-06-13T10:56:34.000Z 40.33213698305189609527587890625 0.123927779495716094970703125 259.79998779296875 42657.213791005 2021-06-13T10:56:35.000Z 40.33209306187927722930908203125 0.1239369995892047882080078125 259.600006103515625 42662.164308904 2021-06-13T10:56:36.000Z 40.332052074372768402099609375 0.12394563294947147369384765625 259.399993896484375 42666.78460118 2021-06-13T10:56:37.000Z 40.33201695419847965240478515625 0.1239524222910404205322265625 259.399993896484375 42670.734787517 2021-06-13T10:56:38.000Z 40.33198979683220386505126953125 0.12396004982292652130126953125 259.399993896484375 42673.825713086 2021-06-13T10:56:39.000Z 40.33197051845490932464599609375 0.1239695213735103607177734375 259 42676.116231459 2021-06-13T10:56:40.000Z 40.33195526339113712310791015625 0.12398083694279193878173828125 259 42678.063699586 2021-06-13T10:56:41.000Z 40.3319436125457286834716796875 0.12398921884596347808837890625 258.79998779296875 42679.541968337 2021-06-13T10:56:42.000Z 40.33193950541317462921142578125 0.12399173341691493988037109375 258.600006103515625 42680.044802445 2021-06-13T10:56:44.000Z 40.33194176852703094482421875 0.12399240396916866302490234375 258.600006103515625 42680.313578581 2021-06-13T10:57:06.000Z 40.33186926506459712982177734375 0.12400916777551174163818359375 258.20001220703125 42688.507945454 2021-06-13T10:57:13.000Z 40.33164999447762966156005859375 0.1241026259958744049072265625 258 42714.169381396 2021-06-13T10:57:18.000Z 40.331459976732730865478515625 0.124222822487354278564453125 257.79998779296875 42737.649249944 2021-06-13T10:57:21.000Z 40.33134363591670989990234375 0.12430354021489620208740234375 257.399993896484375 42752.297549383 2021-06-13T10:57:24.000Z 40.3312264569103717803955078125 0.124388448894023895263671875 257.399993896484375 42767.197059419 2021-06-13T10:57:28.000Z 40.33106175251305103302001953125 0.12448375113308429718017578125 256.399993896484375 42787.233053988 2021-06-13T10:57:31.000Z 40.3309294022619724273681640625 0.124562792479991912841796875 256 42803.41886808 2021-06-13T10:57:35.000Z 40.33073636703193187713623046875 0.12465423904359340667724609375 255.399993896484375 42826.262270354 2021-06-13T10:57:37.000Z 40.33063662238419055938720703125 0.12469589710235595703125 255.1999969482421875 42837.91341361 2021-06-13T10:57:38.000Z 40.3305854089558124542236328125 0.1247151754796504974365234375 255.1999969482421875 42843.843263328 2021-06-13T10:57:39.000Z 40.3305274061858654022216796875 0.1247275806963443756103515625 255 42850.385630051 2021-06-13T10:57:41.000Z 40.33042841590940952301025390625 0.124754570424556732177734375 255 42861.638975867 2021-06-13T10:57:44.000Z 40.33027418889105319976806640625 0.124798156321048736572265625 254.600006103515625 42879.198616816 2021-06-13T10:57:45.000Z 40.3302192874252796173095703125 0.12481433339416980743408203125 254.8000030517578125 42885.461735214 2021-06-13T10:57:48.000Z 40.3300600312650203704833984375 0.12485959567129611968994140625 254.399993896484375 42903.598648532 2021-06-13T10:57:49.000Z 40.330014266073703765869140625 0.12489077635109424591064453125 254.1999969482421875 42909.338136216 2021-06-13T10:57:50.000Z 40.329970680177211761474609375 0.124930255115032196044921875 254 42915.232857088 2021-06-13T10:57:52.000Z 40.32988040708005428314208984375 0.1250015012919902801513671875 254 42926.95855297 2021-06-13T10:57:55.000Z 40.32972492277622222900390625 0.12506377883255481719970703125 254 42945.05309667 2021-06-13T10:57:56.000Z 40.32967672683298587799072265625 0.125085823237895965576171875 253.8000030517578125 42950.73486781 2021-06-13T10:57:57.000Z 40.3296308778226375579833984375 0.12511071749031543731689453125 253.8000030517578125 42956.257874077 2021-06-13T10:57:58.000Z 40.32958544790744781494140625 0.1251352764666080474853515625 253.8000030517578125 42961.725833761 2021-06-13T10:57:59.000Z 40.32953574322164058685302734375 0.1251553930342197418212890625 253.600006103515625 42967.515448926 2021-06-13T10:58:00.000Z 40.3294841945171356201171875 0.12516939081251621246337890625 253.600006103515625 42973.374830348 2021-06-13T10:58:01.000Z 40.32942577265202999114990234375 0.1251778565347194671630859375 253.600006103515625 42979.917197071 2021-06-13T10:58:03.000Z 40.32930440269410610198974609375 0.12519202195107936859130859375 253.399993896484375 42993.479410279 2021-06-13T10:58:04.000Z 40.32925159670412540435791015625 0.1252068579196929931640625 253.399993896484375 42999.490178603 2021-06-13T10:58:06.000Z 40.3291477449238300323486328125 0.1252663694322109222412109375 253.399993896484375 43012.104057743 2021-06-13T10:58:07.000Z 40.3291024826467037200927734375 0.12531154789030551910400390625 253.399993896484375 43018.43457741 2021-06-13T10:58:08.000Z 40.32905445434153079986572265625 0.12535328976809978485107421875 253.1999969482421875 43024.847296656 2021-06-13T10:58:09.000Z 40.3290065936744213104248046875 0.12539603747427463531494140625 253.1999969482421875 43031.292321997 2021-06-13T10:58:10.000Z 40.32895538024604320526123046875 0.12543157674372196197509765625 253 43037.741549245 2021-06-13T10:58:11.000Z 40.32889989204704761505126953125 0.12545839883387088775634765625 252.8000030517578125 43044.323821404 2021-06-13T10:58:15.000Z 40.32867483794689178466796875 0.1255332492291927337646484375 252.600006103515625 43070.165322582 2021-06-13T10:58:17.000Z 40.32855975441634654998779296875 0.1255567185580730438232421875 252.399993896484375 43083.128373632 2021-06-13T10:58:18.000Z 40.32850049436092376708984375 0.125569291412830352783203125 252.1999969482421875 43089.810042431 2021-06-13T10:58:19.000Z 40.328439138829708099365234375 0.1255781762301921844482421875 252 43096.680940455 2021-06-13T10:58:20.000Z 40.32837887294590473175048828125 0.12557524256408214569091796875 252 43103.392948454 2021-06-13T10:58:22.000Z 40.32825373113155364990234375 0.1255372725427150726318359375 251.600006103515625 43117.689337866 2021-06-13T10:58:23.000Z 40.32819061540067195892333984375 0.12552537024021148681640625 251.399993896484375 43124.785867746 2021-06-13T10:58:25.000Z 40.32807092182338237762451171875 0.12555277906358242034912109375 250.600006103515625 43138.309741758 2021-06-13T10:58:26.000Z 40.32801342196762561798095703125 0.125582031905651092529296875 250.399993896484375 43145.174065387 2021-06-13T10:58:27.000Z 40.32795793376863002777099609375 0.125613547861576080322265625 250.399993896484375 43151.904211258 2021-06-13T10:58:28.000Z 40.32790445722639560699462890625 0.12564213015139102935791015625 250.1999969482421875 43158.332401501 2021-06-13T10:58:32.000Z 40.32767294906079769134521484375 0.1257379353046417236328125 250.1999969482421875 43185.351589685 2021-06-13T10:58:33.000Z 40.327616371214389801025390625 0.12575813569128513336181640625 249.8000030517578125 43191.878756043 2021-06-13T10:58:36.000Z 40.3274368308484554290771484375 0.1258460618555545806884765625 249 43213.209237325 2021-06-13T10:58:37.000Z 40.32737975008785724639892578125 0.12587430886924266815185546875 248.600006103515625 43219.999492866 2021-06-13T10:58:38.000Z 40.32731487415730953216552734375 0.1258909888565540313720703125 248.600006103515625 43227.358390096 2021-06-13T10:58:39.000Z 40.32725435681641101837158203125 0.125898532569408416748046875 248.600006103515625 43234.123998531 2021-06-13T10:58:44.000Z 40.32691488973796367645263671875 0.1259255222976207733154296875 248 43271.976611248 2021-06-13T10:58:45.000Z 40.32684481702744960784912109375 0.12594488449394702911376953125 247.399993896484375 43279.947534523 2021-06-13T10:58:46.000Z 40.3267783485352993011474609375 0.125962235033512115478515625 247 43287.491243276 2021-06-13T10:58:47.000Z 40.3267106227576732635498046875 0.12597271241247653961181640625 246.8000030517578125 43295.081492792 2021-06-13T10:58:48.000Z 40.326648093760013580322265625 0.12598629109561443328857421875 246.600006103515625 43302.135266336 2021-06-13T10:58:49.000Z 40.32659403048455715179443359375 0.126003809273242950439453125 246.399993896484375 43308.333164785 2021-06-13T10:58:50.000Z 40.3265543840825557708740234375 0.12602333910763263702392578125 246 43313.046336547 2021-06-13T10:58:51.000Z 40.3265284001827239990234375 0.12604932300746440887451171875 246 43316.682272728 2021-06-13T10:58:52.000Z 40.3265228681266307830810546875 0.1260867901146411895751953125 245.600006103515625 43319.918765996 2021-06-13T10:58:53.000Z 40.32653384841978549957275390625 0.1261268556118011474609375 245.399993896484375 43323.53228098 2021-06-13T10:58:54.000Z 40.3265604190528392791748046875 0.12616734020411968231201171875 245 43328.065762422 2021-06-13T10:58:55.000Z 40.3265962935984134674072265625 0.12619801796972751617431640625 244.8000030517578125 43332.832278166 2021-06-13T10:58:57.000Z 40.32668807543814182281494140625 0.12623271904885768890380859375 241.8000030517578125 43343.4633852 2021-06-13T10:58:58.000Z 40.32673635520040988922119140625 0.1262368261814117431640625 241 43348.847300632 2021-06-13T10:58:59.000Z 40.32678983174264430999755859375 0.1262460462749004364013671875 240.1999969482421875 43354.851304727 2021-06-13T10:59:00.000Z 40.32683274708688259124755859375 0.12627026997506618499755859375 239.600006103515625 43360.052661187 2021-06-13T10:59:01.000Z 40.32685923390090465545654296875 0.126316957175731658935546875 239 43364.990394108 2021-06-13T10:59:02.000Z 40.32685361802577972412109375 0.12637454085052013397216796875 238.8000030517578125 43369.915308861 2021-06-13T10:59:04.000Z 40.326771475374698638916015625 0.1264562644064426422119140625 238 43381.389563284 2021-06-13T10:59:06.000Z 40.326645076274871826171875 0.126498676836490631103515625 237.600006103515625 43395.910938739 2021-06-13T10:59:07.000Z 40.32657927833497524261474609375 0.12653044424951076507568359375 237.1999969482421875 43403.714130744 2021-06-13T10:59:08.000Z 40.32652244903147220611572265625 0.12657411396503448486328125 236.600006103515625 43411.044750426 2021-06-13T10:59:09.000Z 40.3264709003269672393798828125 0.1266151852905750274658203125 236.1999969482421875 43417.757431072 2021-06-13T10:59:10.000Z 40.32643142156302928924560546875 0.12665952555835247039794921875 235.1999969482421875 43423.542365237 2021-06-13T10:59:11.000Z 40.326412059366703033447265625 0.12671987526118755340576171875 234.399993896484375 43429.097975131 2021-06-13T10:59:12.000Z 40.3263984806835651397705078125 0.12678978033363819122314453125 233.8000030517578125 43435.2181677 2021-06-13T10:59:13.000Z 40.326383225619792938232421875 0.1268679834902286529541015625 233.399993896484375 43442.06800545 2021-06-13T10:59:14.000Z 40.32635598443448543548583984375 0.12694484554231166839599609375 233 43449.261220171 2021-06-13T10:59:15.000Z 40.32631306909024715423583984375 0.12701290659606456756591796875 233 43456.755689831 2021-06-13T10:59:16.000Z 40.32624903135001659393310546875 0.12705766595900058746337890625 232 43464.831842514 2021-06-13T10:59:17.000Z 40.3261741809546947479248046875 0.12707996182143688201904296875 230.8000030517578125 43473.374738851 2021-06-13T10:59:18.000Z 40.326097905635833740234375 0.12707744725048542022705078125 230.1999969482421875 43481.866746298 2021-06-13T10:59:19.000Z 40.32602213323116302490234375 0.12706101872026920318603515625 229.8000030517578125 43490.414926138 2021-06-13T10:59:20.000Z 40.325948037207126617431640625 0.12703939341008663177490234375 229.1999969482421875 43498.863757672 2021-06-13T10:59:21.000Z 40.32587368972599506378173828125 0.12701709754765033721923828125 228.399993896484375 43507.352042537 2021-06-13T10:59:24.000Z 40.3256325423717498779296875 0.1269662193953990936279296875 225.600006103515625 43534.537157697 2021-06-13T10:59:25.000Z 40.3255418501794338226318359375 0.12695825658738613128662109375 225 43544.654267783 2021-06-13T10:59:26.000Z 40.32544520683586597442626953125 0.1269471086561679840087890625 224.8000030517578125 43555.452246623 2021-06-13T10:59:27.000Z 40.325349234044551849365234375 0.12692489661276340484619140625 224.399993896484375 43566.299037208 2021-06-13T10:59:29.000Z 40.3251656703650951385498046875 0.126817189157009124755859375 223.1999969482421875 43588.681005862 2021-06-13T10:59:30.000Z 40.32507690601050853729248046875 0.1267533190548419952392578125 222.1999969482421875 43599.949587625 2021-06-13T10:59:31.000Z 40.3249849565327167510986328125 0.12670177035033702850341796875 221.600006103515625 43611.079483791 2021-06-13T10:59:32.000Z 40.3248883970081806182861328125 0.12666807509958744049072265625 221 43622.201263645 2021-06-13T10:59:33.000Z 40.32479108311235904693603515625 0.12664787471294403076171875 220 43633.167692329 2021-06-13T10:59:34.000Z 40.32469687052071094512939453125 0.12663178145885467529296875 218.600006103515625 43643.74259028 2021-06-13T10:59:35.000Z 40.3246064297854900360107421875 0.12661493383347988128662109375 217.399993896484375 43653.910004658 2021-06-13T10:59:36.000Z 40.324520431458950042724609375 0.1265940628945827484130859375 216.8000030517578125 43663.644562799 2021-06-13T10:59:37.000Z 40.32443803735077381134033203125 0.12656933628022670745849609375 216.1999969482421875 43673.052207522 2021-06-13T10:59:38.000Z 40.324357487261295318603515625 0.12654502876102924346923828125 216.1999969482421875 43682.251657312 2021-06-13T10:59:39.000Z 40.32427710480988025665283203125 0.126522146165370941162109375 216 43691.40682905 2021-06-13T10:59:40.000Z 40.3241990692913532257080078125 0.12650060467422008514404296875 215.1999969482421875 43700.283056681 2021-06-13T10:59:41.000Z 40.3241212852299213409423828125 0.12647814117372035980224609375 214.600006103515625 43709.147577267 2021-06-13T10:59:42.000Z 40.3240428306162357330322265625 0.12645542621612548828125 214 43718.090191929 2021-06-13T10:59:43.000Z 40.32396479509770870208740234375 0.12643321417272090911865234375 213.600006103515625 43726.978111187 2021-06-13T10:59:44.000Z 40.3238879330456256866455078125 0.12641209177672863006591796875 213.1999969482421875 43735.718502866 2021-06-13T10:59:45.000Z 40.32381199300289154052734375 0.12638728134334087371826171875 213 43744.428881864 2021-06-13T10:59:46.000Z 40.32373865135014057159423828125 0.12635945342481136322021484375 212.399993896484375 43752.926204457 2021-06-13T10:59:47.000Z 40.32366405241191387176513671875 0.12633095495402812957763671875 212.1999969482421875 43761.575201697 2021-06-13T10:59:48.000Z 40.323591716587543487548828125 0.12630446814000606536865234375 211.8000030517578125 43769.934312387 2021-06-13T10:59:49.000Z 40.3235191293060779571533203125 0.1262819208204746246337890625 211.600006103515625 43778.235971463 2021-06-13T10:59:50.000Z 40.3234470449388027191162109375 0.12626163661479949951171875 211.399993896484375 43786.441350794 2021-06-13T10:59:51.000Z 40.3233769722282886505126953125 0.126238502562046051025390625 211.399993896484375 43794.483890043 2021-06-13T10:59:52.000Z 40.3233102522790431976318359375 0.12621427886188030242919921875 211.1999969482421875 43802.188675734 2021-06-13T10:59:53.000Z 40.32324529252946376800537109375 0.12619248591363430023193359375 211.1999969482421875 43809.651752278 2021-06-13T10:59:54.000Z 40.32318326644599437713623046875 0.12617044150829315185546875 211 43816.804682666 2021-06-13T10:59:55.000Z 40.32312274910509586334228515625 0.12614722363650798797607421875 211 43823.822519721 2021-06-13T10:59:56.000Z 40.32306457869708538055419921875 0.12612325139343738555908203125 211 43830.608119163 2021-06-13T10:59:57.000Z 40.32300892286002635955810546875 0.126099698245525360107421875 210.8000030517578125 43837.117275688 2021-06-13T10:59:58.000Z 40.32295192591845989227294921875 0.12607388198375701904296875 210.8000030517578125 43843.828610973 2021-06-13T10:59:59.000Z 40.32289677299559116363525390625 0.12604882009327411651611328125 210.8000030517578125 43850.325269906 2021-06-13T11:00:00.000Z 40.3228415362536907196044921875 0.12602283619344234466552734375 210.600006103515625 43856.856585327 2021-06-13T11:00:01.000Z 40.32278780825436115264892578125 0.12599945068359375 210.600006103515625 43863.15779522 2021-06-13T11:00:03.000Z 40.3226789273321628570556640625 0.12594957835972309112548828125 210.600006103515625 43875.994142243 2021-06-13T11:00:06.000Z 40.3225143067538738250732421875 0.12586592696607112884521484375 210.399993896484375 43895.643773501 2021-06-13T11:00:12.000Z 40.32217022962868213653564453125 0.12567289173603057861328125 209.600006103515625 43937.296487544 2021-06-13T11:00:16.000Z 40.32194408588111400604248046875 0.1255433075129985809326171875 209 43964.76397536 2021-06-13T11:00:17.000Z 40.32188708893954753875732421875 0.12551330029964447021484375 209 43971.600617494 2021-06-13T11:00:18.000Z 40.32183361239731311798095703125 0.12548555620014667510986328125 208.8000030517578125 43978.002061621 2021-06-13T11:00:19.000Z 40.32178231514990329742431640625 0.12545873410999774932861328125 208.8000030517578125 43984.148755028 2021-06-13T11:00:20.000Z 40.32173135317862033843994140625 0.1254316605627536773681640625 208.8000030517578125 43990.268947597 2021-06-13T11:00:21.000Z 40.3216803073883056640625 0.12540458701550960540771484375 209 43996.397986511 2021-06-13T11:00:25.000Z 40.32147101126611232757568359375 0.12529109604656696319580078125 208.600006103515625 44021.605333834 2021-06-13T11:00:28.000Z 40.32131083309650421142578125 0.12519411742687225341796875 208.600006103515625 44041.241173618 2021-06-13T11:00:29.000Z 40.3212597034871578216552734375 0.125162936747074127197265625 208.600006103515625 44047.517254676 2021-06-13T11:00:30.000Z 40.321208573877811431884765625 0.1251322589814662933349609375 208.399993896484375 44053.774603273 2021-06-13T11:00:35.000Z 40.3209388442337512969970703125 0.12500208802521228790283203125 208.1999969482421875 44085.76376273 2021-06-13T11:00:36.000Z 40.320885367691516876220703125 0.124979205429553985595703125 208.1999969482421875 44092.023996892 2021-06-13T11:00:37.000Z 40.32083398662507534027099609375 0.1249545626342296600341796875 208 44098.113126048 2021-06-13T11:00:39.000Z 40.32072988338768482208251953125 0.1248984038829803466796875 208 44110.641525337 2021-06-13T11:00:46.000Z 40.32035403884947299957275390625 0.1246823184192180633544921875 207.8000030517578125 44156.316271539 2021-06-13T11:00:47.000Z 40.32030257396399974822998046875 0.12465172447264194488525390625 207.8000030517578125 44162.604570573 2021-06-13T11:00:48.000Z 40.3202518634498119354248046875 0.1246206276118755340576171875 207.600006103515625 44168.835164336 2021-06-13T11:00:50.000Z 40.320153124630451202392578125 0.1245562545955181121826171875 207.8000030517578125 44181.107966586 2021-06-13T11:00:51.000Z 40.320102833211421966552734375 0.1245233975350856781005859375 207.600006103515625 44187.361706354 2021-06-13T11:00:52.000Z 40.3200517036020755767822265625 0.12449406087398529052734375 207.399993896484375 44193.574157297 2021-06-13T11:00:54.000Z 40.31994936056435108184814453125 0.1244405843317508697509765625 207.600006103515625 44205.835917888 2021-06-13T11:00:55.000Z 40.319897644221782684326171875 0.12441569007933139801025390625 207.399993896484375 44211.967166393 2021-06-13T11:00:56.000Z 40.3198468498885631561279296875 0.1243909634649753570556640625 207.399993896484375 44217.99818189 2021-06-13T11:00:57.000Z 40.31979739665985107421875 0.124366320669651031494140625 207.399993896484375 44223.885238318 2021-06-13T11:00:59.000Z 40.3196973167359828948974609375 0.12431611306965351104736328125 207.399993896484375 44235.811374913 2021-06-13T11:01:00.000Z 40.31964643858373165130615234375 0.124290883541107177734375 207.399993896484375 44241.86480784 2021-06-13T11:01:01.000Z 40.31959690153598785400390625 0.12426280416548252105712890625 207.399993896484375 44247.871819199 2021-06-13T11:01:02.000Z 40.31955398619174957275390625 0.12422760017216205596923828125 207.399993896484375 44253.504907928 2021-06-13T11:01:03.000Z 40.3195176087319850921630859375 0.12419021688401699066162109375 207.600006103515625 44258.648654032 2021-06-13T11:01:04.000Z 40.3194891102612018585205078125 0.12416004203259944915771484375 207.399993896484375 44262.724845963 2021-06-13T11:01:05.000Z 40.3194602765142917633056640625 0.124143697321414947509765625 207.399993896484375 44266.220227691 2021-06-13T11:01:07.000Z 40.31938659958541393280029296875 0.124129615724086761474609375 207.600006103515625 44274.507189219 2021-06-13T11:01:08.000Z 40.3193405829370021820068359375 0.12411360628902912139892578125 207.399993896484375 44279.805727476 2021-06-13T11:01:11.000Z 40.31920395791530609130859375 0.12404453940689563751220703125 207.600006103515625 44296.102739729 2021-06-13T11:01:12.000Z 40.319162718951702117919921875 0.1240245066583156585693359375 207.600006103515625 44300.998229784 2021-06-13T11:01:13.000Z 40.31912089325487613677978515625 0.12400564737617969512939453125 207.600006103515625 44305.921310646 2021-06-13T11:01:14.000Z 40.31907998956739902496337890625 0.12398519553244113922119140625 207.600006103515625 44310.794615587 2021-06-13T11:01:15.000Z 40.3190396726131439208984375 0.1239594630897045135498046875 207.600006103515625 44315.785101619 2021-06-13T11:01:17.000Z 40.31895845197141170501708984375 0.12390791438519954681396484375 207.600006103515625 44325.827406819 2021-06-13T11:01:18.000Z 40.31891721300780773162841796875 0.123885534703731536865234375 207.8000030517578125 44330.794314191 2021-06-13T11:01:19.000Z 40.318878404796123504638671875 0.12386047281324863433837890625 207.8000030517578125 44335.609834548 2021-06-13T11:01:20.000Z 40.31884051859378814697265625 0.12383532710373401641845703125 207.8000030517578125 44340.336398747 2021-06-13T11:01:21.000Z 40.31880321912467479705810546875 0.12381169013679027557373046875 207.600006103515625 44344.946908474 2021-06-13T11:01:22.000Z 40.31876809895038604736328125 0.123787634074687957763671875 207.8000030517578125 44349.356188981 2021-06-13T11:01:23.000Z 40.31873465515673160552978515625 0.12376508675515651702880859375 207.600006103515625 44353.540602706 2021-06-13T11:01:24.000Z 40.31870028935372829437255859375 0.123739354312419891357421875 207.600006103515625 44357.94476031 2021-06-13T11:01:25.000Z 40.31866676174104213714599609375 0.12371261604130268096923828125 207.399993896484375 44362.31185562 2021-06-13T11:01:26.000Z 40.31863323412835597991943359375 0.1236892305314540863037109375 207.1999969482421875 44366.538141366 2021-06-13T11:01:27.000Z 40.31860372982919216156005859375 0.1236721314489841461181640625 207.1999969482421875 44370.127837605 2021-06-13T11:01:28.000Z 40.31857456080615520477294921875 0.12366265989840030670166015625 207.1999969482421875 44373.474073519 2021-06-13T11:01:29.000Z 40.3185461461544036865234375 0.12365461327135562896728515625 207.1999969482421875 44376.710566787 2021-06-13T11:01:30.000Z 40.3185184858739376068115234375 0.12364991940557956695556640625 207.1999969482421875 44379.813156268 2021-06-13T11:01:31.000Z 40.31848914921283721923828125 0.12365126051008701324462890625 207.1999969482421875 44383.080196267 2021-06-13T11:01:36.000Z 40.3183139674365520477294921875 0.123645476996898651123046875 207 44402.584530669 2021-06-13T11:01:38.000Z 40.31822168268263339996337890625 0.12362142093479633331298828125 207 44413.057319623 2021-06-13T11:01:40.000Z 40.318128727376461029052734375 0.12361639179289340972900390625 207 44423.412179723 2021-06-13T11:01:41.000Z 40.31808958388864994049072265625 0.12360717169940471649169921875 206.8000030517578125 44427.838833751 2021-06-13T11:01:44.000Z 40.3179602511227130889892578125 0.1235356740653514862060546875 206.8000030517578125 44443.460254488 2021-06-13T11:01:47.000Z 40.317820608615875244140625 0.1234542019665241241455078125 206.1999969482421875 44460.471363497 2021-06-13T11:01:50.000Z 40.31766462139785289764404296875 0.12338102795183658599853515625 206 44478.910219432 2021-06-13T11:01:53.000Z 40.3174972347915172576904296875 0.12329603545367717742919921875 205.399993896484375 44498.887990045 2021-06-13T11:01:54.000Z 40.3174395672976970672607421875 0.123271979391574859619140625 205.399993896484375 44505.62417102 2021-06-13T11:01:58.000Z 40.31717629171907901763916015625 0.12320182286202907562255859375 204.8000030517578125 44535.526044694 2021-06-13T11:01:59.000Z 40.31710940413177013397216796875 0.12318371795117855072021484375 204 44543.128181843 2021-06-13T11:02:00.000Z 40.3170372359454631805419921875 0.12316460721194744110107421875 203.600006103515625 44551.322548715 2021-06-13T11:02:01.000Z 40.31697294674813747406005859375 0.123147927224636077880859375 203.1999969482421875 44558.616738897 2021-06-13T11:02:02.000Z 40.31691259704530239105224609375 0.123130492866039276123046875 203.1999969482421875 44565.494861496 2021-06-13T11:02:03.000Z 40.316857360303401947021484375 0.12311465106904506683349609375 202.600006103515625 44571.788184568 2021-06-13T11:02:04.000Z 40.31680463813245296478271484375 0.1231028325855731964111328125 202.1999969482421875 44577.742349507 2021-06-13T11:02:05.000Z 40.3167545981705188751220703125 0.1230890862643718719482421875 201.8000030517578125 44583.43285512 2021-06-13T11:02:06.000Z 40.31670807860791683197021484375 0.12307458557188510894775390625 201.399993896484375 44588.753502604 2021-06-13T11:02:10.000Z 40.31651663593947887420654296875 0.122993029654026031494140625 200.399993896484375 44611.157247136 2021-06-13T11:02:12.000Z 40.31641286797821521759033203125 0.12295137159526348114013671875 200.399993896484375 44623.235363088 2021-06-13T11:02:17.000Z 40.31613090075552463531494140625 0.12281340546905994415283203125 199.399993896484375 44656.731841834 2021-06-13T11:02:21.000Z 40.31587935984134674072265625 0.122722126543521881103515625 198.600006103515625 44685.780810551 2021-06-13T11:02:22.000Z 40.31581901013851165771484375 0.12271332554519176483154296875 198.399993896484375 44692.539074134 2021-06-13T11:02:23.000Z 40.315760336816310882568359375 0.122713744640350341796875 198.1999969482421875 44699.069006827 2021-06-13T11:02:24.000Z 40.31570375896990299224853515625 0.12273511849343776702880859375 198 44705.622406217 2021-06-13T11:02:25.000Z 40.31565162353217601776123046875 0.12277551926672458648681640625 198 44712.361937693 2021-06-13T11:02:26.000Z 40.31561172567307949066162109375 0.1228342764079570770263671875 197.8000030517578125 44719.038198422 2021-06-13T11:02:27.000Z 40.31558054499328136444091796875 0.12289823032915592193603515625 197.399993896484375 44725.479720079 2021-06-13T11:02:28.000Z 40.31554668210446834564208984375 0.122958831489086151123046875 197.399993896484375 44731.855722287 2021-06-13T11:02:29.000Z 40.31551047228276729583740234375 0.12301859445869922637939453125 197.399993896484375 44738.334286581 2021-06-13T11:02:30.000Z 40.315473340451717376708984375 0.123081542551517486572265625 197.1999969482421875 44745.088540514 2021-06-13T11:02:31.000Z 40.31543788500130176544189453125 0.12314021587371826171875 197 44751.442552773 2021-06-13T11:02:35.000Z 40.31527242623269557952880859375 0.1233435608446598052978515625 196.8000030517578125 44776.680689237 2021-06-13T11:02:38.000Z 40.3151526488363742828369140625 0.12350457720458507537841796875 196.8000030517578125 44795.771364586 2021-06-13T11:02:42.000Z 40.31497143208980560302734375 0.1237053237855434417724609375 196.600006103515625 44822.173404678 2021-06-13T11:02:43.000Z 40.314927510917186737060546875 0.1237519271671772003173828125 196.8000030517578125 44828.462421678 2021-06-13T11:02:44.000Z 40.31488652341067790985107421875 0.1237975247204303741455078125 196.8000030517578125 44834.443823091 2021-06-13T11:02:45.000Z 40.3148472122848033905029296875 0.1238424517214298248291015625 196.8000030517578125 44840.247458602 2021-06-13T11:02:46.000Z 40.3148076497018337249755859375 0.1238872110843658447265625 197 44846.062751912 2021-06-13T11:02:47.000Z 40.314769931137561798095703125 0.12393347918987274169921875 197 44851.811671792 2021-06-13T11:02:50.000Z 40.31464948318898677825927734375 0.12407295405864715576171875 197.1999969482421875 44869.69538638 2021-06-13T11:02:52.000Z 40.3145689330995082855224609375 0.1241634786128997802734375 197.1999969482421875 44881.501666912 2021-06-13T11:02:53.000Z 40.31453113071620464324951171875 0.12420664541423320770263671875 197.399993896484375 44887.079985962 2021-06-13T11:02:54.000Z 40.3144906461238861083984375 0.12424905784428119659423828125 197.399993896484375 44892.847723961 2021-06-13T11:02:55.000Z 40.31445267610251903533935546875 0.12429230846464633941650390625 197.399993896484375 44898.445434677 2021-06-13T11:02:56.000Z 40.31441663391888141632080078125 0.1243343017995357513427734375 197.399993896484375 44903.811710273 2021-06-13T11:02:57.000Z 40.31437992118299007415771484375 0.12437512166798114776611328125 197.600006103515625 44909.168722775 2021-06-13T11:02:58.000Z 40.3143453039228916168212890625 0.12441367842257022857666015625 197.600006103515625 44914.223929629 2021-06-13T11:02:59.000Z 40.31431068666279315948486328125 0.12444980442523956298828125 197.600006103515625 44919.148844382 2021-06-13T11:03:00.000Z 40.31427313573658466339111328125 0.12448559515178203582763671875 197.8000030517578125 44924.315362162 2021-06-13T11:03:01.000Z 40.3142376802861690521240234375 0.1245230622589588165283203125 197.8000030517578125 44929.383057635 2021-06-13T11:03:02.000Z 40.31420222483575344085693359375 0.1245596073567867279052734375 197.8000030517578125 44934.402411505 2021-06-13T11:03:04.000Z 40.31412921845912933349609375 0.12463227845728397369384765625 198 44944.603961928 2021-06-13T11:03:05.000Z 40.31409560702741146087646484375 0.12466815300285816192626953125 198.1999969482421875 44949.426977262 2021-06-13T11:03:06.000Z 40.3140663541853427886962890625 0.12470771558582782745361328125 198 44954.103604802 2021-06-13T11:03:07.000Z 40.3140435554087162017822265625 0.124753229320049285888671875 198.1999969482421875 44958.723897078 2021-06-13T11:03:08.000Z 40.314024277031421661376953125 0.1247976534068584442138671875 198.1999969482421875 44963.061947252 2021-06-13T11:03:09.000Z 40.31400709412992000579833984375 0.1248409040272235870361328125 198.399993896484375 44967.201885064 2021-06-13T11:03:10.000Z 40.31398647464811801910400390625 0.1248818077147006988525390625 198.600006103515625 44971.361407449 2021-06-13T11:03:12.000Z 40.31391891650855541229248046875 0.12492665089666843414306640625 199 44979.788300183 2021-06-13T11:03:13.000Z 40.313877426087856292724609375 0.1249277405440807342529296875 199 44984.406637607 2021-06-13T11:03:14.000Z 40.3138343431055545806884765625 0.12491592206060886383056640625 199.1999969482421875 44989.306736918 2021-06-13T11:03:15.000Z 40.31379687599837779998779296875 0.12489412911236286163330078125 199.399993896484375 44993.869008962 2021-06-13T11:03:16.000Z 40.31376167200505733489990234375 0.12487133033573627471923828125 199.600006103515625 44998.238171537 2021-06-13T11:03:17.000Z 40.3137210197746753692626953125 0.12484869919717311859130859375 199.8000030517578125 45003.153909993 2021-06-13T11:03:18.000Z 40.31368355266749858856201171875 0.12482925318181514739990234375 199.8000030517578125 45007.63933197 2021-06-13T11:03:19.000Z 40.31365178525447845458984375 0.1248117350041866302490234375 200.1999969482421875 45011.474693039 2021-06-13T11:03:20.000Z 40.3136140666902065277099609375 0.124797485768795013427734375 200.399993896484375 45015.843855613 2021-06-13T11:03:21.000Z 40.31357894651591777801513671875 0.12478172779083251953125 200.8000030517578125 45019.976152137 2021-06-13T11:03:22.000Z 40.31354315578937530517578125 0.12476630508899688720703125 201.399993896484375 45024.170265739 2021-06-13T11:03:23.000Z 40.31350870616734027862548828125 0.1247507147490978240966796875 201.399993896484375 45028.226470774 2021-06-13T11:03:24.000Z 40.31347618438303470611572265625 0.1247346214950084686279296875 201.600006103515625 45032.095820428 2021-06-13T11:03:25.000Z 40.31344383023679256439208984375 0.12472431175410747528076171875 201.8000030517578125 45035.803080379 2021-06-13T11:03:26.000Z 40.31341575086116790771484375 0.1247106492519378662109375 202 45039.135796092 2021-06-13T11:03:27.000Z 40.31339085660874843597412109375 0.1246960647404193878173828125 202 45042.170705971 2021-06-13T11:03:28.000Z 40.3133639506995677947998046875 0.12468441389501094818115234375 202 45045.3252494 2021-06-13T11:03:29.000Z 40.31333888880908489227294921875 0.12467318214476108551025390625 202.1999969482421875 45048.275672029 2021-06-13T11:03:30.000Z 40.3133163414895534515380859375 0.124660693109035491943359375 202 45051.00013947 2021-06-13T11:03:31.000Z 40.31329236924648284912109375 0.124652646481990814208984375 202.1999969482421875 45053.754275308 2021-06-13T11:03:32.000Z 40.313271582126617431640625 0.12464334256947040557861328125 202.1999969482421875 45056.199251914 2021-06-13T11:03:33.000Z 40.313253141939640045166015625 0.12462993152439594268798828125 202.399993896484375 45058.548161599 2021-06-13T11:03:34.000Z 40.313235037028789520263671875 0.12462012469768524169921875 202.399993896484375 45060.729640521 2021-06-13T11:03:35.000Z 40.31321550719439983367919921875 0.124611742794513702392578125 202.1999969482421875 45063.018186858 2021-06-13T11:03:38.000Z 40.31315079890191555023193359375 0.1245924644172191619873046875 202.399993896484375 45070.404030872 2021-06-13T11:03:40.000Z 40.31309464015066623687744140625 0.1245683245360851287841796875 202.399993896484375 45076.981499704 2021-06-13T11:03:42.000Z 40.31304032541811466217041015625 0.1245525665581226348876953125 202.399993896484375 45083.172109079 2021-06-13T11:03:43.000Z 40.31300847418606281280517578125 0.1245472021400928497314453125 202.399993896484375 45086.746680126 2021-06-13T11:03:44.000Z 40.31298031099140644073486328125 0.12454636394977569580078125 202.399993896484375 45089.8825617 2021-06-13T11:03:45.000Z 40.31295080669224262237548828125 0.12454443611204624176025390625 202.399993896484375 45093.170266295 2021-06-13T11:03:46.000Z 40.31292566098272800445556640625 0.1245435141026973724365234375 202.399993896484375 45095.971540367 2021-06-13T11:03:47.000Z 40.3129036165773868560791015625 0.124537311494350433349609375 202.399993896484375 45098.482116667 2021-06-13T11:03:48.000Z 40.3128893673419952392578125 0.12451912276446819305419921875 202.399993896484375 45100.696463413 2021-06-13T11:03:49.000Z 40.31288777478039264678955078125 0.124493725597858428955078125 202.399993896484375 45102.85923469 2021-06-13T11:03:50.000Z 40.31289582140743732452392578125 0.12446966953575611114501953125 202.399993896484375 45105.087808683 2021-06-13T11:03:51.000Z 40.31290403567254543304443359375 0.124444104731082916259765625 202.399993896484375 45107.442477861 2021-06-13T11:03:52.000Z 40.312915183603763580322265625 0.12442138977348804473876953125 202.399993896484375 45109.734966572 2021-06-13T11:03:53.000Z 40.31292582862079143524169921875 0.124402530491352081298828125 202.399993896484375 45111.72599735 2021-06-13T11:03:54.000Z 40.3129358030855655670166015625 0.12438635341823101043701171875 202.399993896484375 45113.491040232 2021-06-13T11:03:55.000Z 40.31294259242713451385498046875 0.12437461875379085540771484375 202.399993896484375 45114.740921516 2021-06-13T11:03:56.000Z 40.3129461966454982757568359375 0.12437143363058567047119140625 202.399993896484375 45115.225464587 2021-06-13T11:03:57.000Z 40.31294879503548145294189453125 0.12437059544026851654052734375 202.1999969482421875 45115.525965443