Jose Manuel Gascó YouTrack.es https://www.youtrack.es YouTrack.es 779.58 779.58 778.27 778.0 777.85 773.94 771.46 767.9300000000001 757.85 756.65 756.35 755.85 755.32 755.2800000000001 755.2800000000001 755.4300000000001 755.6700000000001 755.5400000000001 754.6600000000001 754.7900000000001 756.78 757.7 759.5500000000001 757.63 753.1300000000001 753.0300000000001 754.0500000000001 753.95 753.51 751.94 750.14 747.24 745.3400000000001 742.86 740.16 738.74 734.0500000000001 729.4300000000001 724.14 721.2400000000001 718.6600000000001 715.57 713.34 710.7500000000001 707.69 705.5300000000001 702.7500000000001 701.1 699.2900000000001 698.12 696.52 695.72 691.95 689.1600000000001 687.2 685.0200000000001 682.79 679.2800000000001 678.21 677.5000000000001 678.13 685.46 681.21 676.42 673.94 673.0100000000001 673.45 673.45 673.8700000000001 674.8700000000001 674.8700000000001 677.21 675.48 672.48 667.9900000000001 667.4300000000001 667.4300000000001 665.9900000000001 663.1400000000001 661.44 661.87 659.6 659.49 657.37 656.42 656.69 655.75 658.45 651.72 648.4300000000001 645.0400000000001 644.4000000000001 643.58 642.5500000000001 644.3199999999999 644.3199999999999 645.49 644.61 634.48 634.51 633.78 632.39 631.21 631.9800000000001 632.9100000000001 634.6500000000001 635.58 636.4200000000001 637.2800000000001 639.23 640.96 641.51 642.08 640.97 647.6200000000001 647.6200000000001 651.97 654.09 653.7400000000001 653.08 653.6200000000001 653.73 652.73 652.51 652.2500000000001 652.2500000000001 655.5300000000001 655.5300000000001 655.9100000000001 657.54 657.81 654.84 654.84 648.5000000000001 647.07 648.71 649.82 648.6400000000001 649.5500000000001 652.78 654.76 653.03 650.9100000000001 650.45 649.59 647.7700000000001 647.7700000000001 648.39 651.37 652.9200000000001 654.5300000000001 653.7900000000001 644.5500000000001 644.5500000000001 640.8000000000001 637.3199999999999 633.51 633.51 632.33 630.71 633.35 635.4000000000001 636.87 640.21 647.37 647.37 651.42 648.6400000000001 648.6400000000001 647.96 648.6800000000001 648.1800000000001 649.76 648.85 649.8900000000001 650.6 652.58 654.5300000000001 660.3800000000001 666.0600000000001 667.7 669.84 669.84 672.59 674.63 678.08 679.21 685.39 689.4200000000001 694.18 694.9900000000001 695.35 696.8100000000001 699.23 701.49 707.11 715.74 720.61 721.92 728.37 734.16 741.99 747.23 753.74 758.73 763.09 771.24 774.57 774.99 775.1600000000001 776.84 777.3500000000001 784.82 783.2 786.96 789.1300000000001 792.63 794.03 797.59 801.85 801.85 801.85 801.85 801.85 801.85 801.85 801.85 846.0000000000001 846.0000000000001 846.0000000000001 846.0000000000001 846.0000000000001 846.0000000000001 846.0000000000001 844.7500000000001 845.6800000000001 846.9700000000001 848.0000000000001 849.55 851.7900000000001 860.8100000000001 876.98 882.47 885.29 884.32 874.45 871.2200000000001 870.62 867.8800000000001 862.08 859.4100000000001 860.2400000000001 867.71 877.92 880.48 882.53 887.53 893.1300000000001 897.2800000000001 900.0600000000001 898.1600000000001 898.47 898.17 895.94 892.6800000000001 890.1300000000001 884.9100000000001 884.41 884.9 886.07 886.33 887.69 889.0400000000001 890.41 891.38 898.39 905.0300000000001 911.6 915.48 925.12 928.9300000000001 936.82 941.07 942.46 944.4100000000001 947.59 949.58 949.59 949.0200000000001 950.1 953.9200000000001 953.37 952.85 952.2600000000001 957.7800000000001 965.2 973.19 975.94 980.7300000000001 989.5400000000001 996.94 1004.4300000000002 1015.3800000000001 1019.7800000000001 1021.4800000000001 1028.2900000000002 1028.2900000000002 1039.96 1040.64 1048.25 1054.98 1060.2800000000002 1067.0300000000002 1068.65 1077.93 1083.68 1089.1399999999999 1096.4900000000002 1100.6100000000001 1103.91 1110.12 1116.54 1122.3500000000001 1125.24 1130.05 1137.54 1143.5000000000002 1147.47 1150.0400000000002 1149.74 1150.69 1144.98 1137.85 1140.3600000000001 1143.8400000000001 1146.18 1150.23 1152.2 1154.49 1157.1299999999999 1159.47 1161.7 1169.52 1172.8400000000001 1176.2100000000003 1179.88 1184.8200000000002 1185.77 1192.25 1196.3700000000001 1197.64 1197.43 1196.97 1195.06 1192.44 1186.76 1166.05 1147.46 1134.3 1128.43 1130.19 1136.93 1140.7 1144.2700000000002 1148.26 1153.25 1155.37 1156.8100000000002 1158.4 1158.3400000000001 1156.89 1154.25 1151.5600000000002 1148.91 1146.92 1143.65 1139.95 1134.89 1133.17 1131.5300000000002 1131.28 1131.01 1130.8400000000001 1128.68 1125.72 1120.3500000000001 1115.55 1110.57 1107.6200000000001 1104.3200000000002 1100.36 1091.23 1078.1000000000001 1064.3400000000001 1061.0600000000002 1065.62 1071.8500000000001 1074.03 1075.6000000000001 1078.89 1080.8300000000002 1085.42 1084.89 1083.52 1081.01 1078.39 1077.75 1077.02 1072.09 1067.01 1063.56 1063.18 1061.0700000000002 1060.43 1060.43 1059.29 1057.41 1055.15 1054.63 1054.2 1054.1299999999999 1054.5 1055.18 1055.94 1056.6 1056.8600000000001 1056.9 1057.01 1057.32 1058.5800000000002 1063.96 1066.92 1071.56 1073.76 1077.68 1080.14 1080.1000000000001 1080.68 1081.0900000000001 1080.7900000000002 1080.7900000000002 1079.42 1077.9 1077.48 1076.38 1073.46 1072.3 1072.8500000000001 1072.5800000000002 1072.3700000000001 1071.56 1071.35 1070.98 1070.3500000000001 1069.95 1068.54 1068.54 1068.54 1067.16 1066.26 1065.86 1065.86 1064.18 1064.18 1063.25 1061.46 1059.8899999999999 1058.0800000000002 1056.2 1053.0900000000001 1049.76 1044.8700000000001 1042.1100000000001 1039.76 1039.3400000000001 1038.03 1037.56 1037.18 1036.96 1032.2900000000002 1029.92 1028.84 1027.4800000000002 1025.91 1025.91 1024.1 1024.1 1022.1600000000002 1021.42 1018.71 1013.57 1011.8100000000001 1011.3500000000001 1011.0799999999999 1010.9200000000001 1010.6000000000001 1010.48 1010.78 1010.6000000000001 1009.9900000000001 1009.73 1009.3400000000001 1008.99 1007.93 1007.93 1007.3500000000001 1007.3500000000001 1006.85 1005.4100000000001 1004.78 1004.78 1003.7 1002.9400000000002 1001.39 999.96 999.8100000000001 999.72 996.32 993.7600000000001 991.1400000000001 990.1400000000001 988.5200000000001 988.6400000000001 988.34 986.11 985.6800000000001 985.1 984.5100000000001 983.1800000000001 982.3100000000001 981.7600000000001 981.46 980.83 979.6300000000001 978.9300000000001 978.2600000000001 977.47 976.25 975.6500000000001 975.0300000000001 974.61 973.69 972.67 972.3800000000001 971.9200000000001 971.8200000000002 971.9100000000001 972.1200000000001 972.1200000000001 971.3100000000001 967.9000000000001 966.59 963.07 958.22 957.83 957.2 956.44 955.12 955.12 954.4200000000001 953.6500000000001 952.4300000000001 949.52 949.52 946.98 945.0100000000001 945.0100000000001 939.48 938.22 937.97 937.6500000000001 936.0500000000001 935.15 934.6700000000001 934.37 934.24 934.19 934.1600000000001 934.19 934.3500000000001 934.37 934.2300000000001 933.4100000000001 929.34 927.12 924.82 922.2900000000001 919.45 918.24 915.57 915.7900000000001 912.19 910.14 907.22 903.96 900.8800000000001 899.19 897.07 894.5900000000001 893.1500000000001 891.9100000000001 891.5200000000001 891.5200000000001 890.5 889.14 888.1800000000001 884.7800000000001 883.58 881.75 880.62 876.46 875.1300000000001 873.7600000000001 870.1700000000001 869.6800000000001 866.99 866.7900000000001 866.2400000000001 865.3700000000001 863.74 861.62 860.35 860.35 859.77 859.77 857.86 855.0500000000001 854.09 852.5100000000001 851.37 849.87 848.6 848.21 847.0900000000001 844.6600000000001 844.35 844.1200000000001 844.1 843.89 843.19 839.8800000000001 839.8800000000001 836.72 836.46 836.4 836.33 835.85 831.6300000000001 829.1 829.3100000000001 830.07 833.98 834.47 838.59 841.2700000000001 843.59 850.45 853.08 854.7900000000001 853.1800000000001 854.28 856.7800000000001 857.5500000000001 860.1500000000001 860.69 863.45 867.36 868.3900000000001 876.2200000000001 879.5500000000001 881.71 882.8800000000001 883.3000000000001 883.8800000000001 884.65 886.8600000000001 887.6600000000001 890.0400000000001 892.1500000000001 893.38 894.1600000000001 895.3100000000001 896.8900000000001 899.96 901.2800000000001 901.4700000000001 901.48 901.46 902.33 904.9200000000001 905.17 906.61 906.33 906.27 906.9200000000001 905.6500000000001 904.35 903.29 903.29 902.7 901.8600000000001 901.82 902.1600000000001 902.6500000000001 903.6400000000001 904.44 903.95 901.5500000000001 899.1000000000001 897.5600000000001 895.0600000000001 893.9300000000001 891.5 889.51 887.0100000000001 886.0400000000001 884.7300000000001 884.7300000000001 883.5500000000001 882.7800000000001 882.2500000000001 881.44 879.2800000000001 878.89 877.5200000000001 876.9300000000001 876.5400000000001 875.83 874.24 874.1000000000001 873.96 874.19 874.6800000000001 874.6800000000001 875.0500000000001 875.48 876.6600000000001 876.6600000000001 877.1000000000001 878.09 878.45 878.9300000000001 880.1200000000001 883.3400000000001 884.87 885.7 886.21 886.51 886.51 886.8100000000001 887.36 888.26 890.2 892.34 893.4900000000001 894.2200000000001 895.5500000000001 899.0400000000001 900.07 900.3700000000001 900.5600000000001 903.3700000000001 904.2800000000001 904.84 905.8100000000001 906.5300000000001 909.1 909.9 910.6400000000001 911.07 911.0400000000001 910.6800000000001 910.5900000000001 911.0300000000001 911.73 912.1600000000001 912.96 912.96 914.2900000000001 915.66 916.7 917.2500000000001 918.45 919.95 920.5500000000001 921.0500000000001 921.2900000000001 922.1100000000001 922.8000000000001 922.88 922.63 922.3000000000001 921.5600000000001 921.4100000000001 920.78 920.7700000000001 920.58 919.8900000000001 915.1400000000001 911.63 910.73 910.3700000000001 910.12 910.0 910.0 909.7900000000001 908.51 907.9800000000001 906.2800000000001 904.5400000000001 904.5400000000001 902.6200000000001 901.83 900.97 896.6500000000001 896.6500000000001 894.12 894.12 889.75 888.85 888.85 881.35 879.1000000000001 876.77 875.08 874.1200000000001 871.0500000000001 869.26 868.2200000000001 866.82 866.4300000000001 864.5800000000002 862.6300000000001 861.9300000000001 860.9100000000001 861.6700000000001 861.34 858.9000000000001 857.48 856.2 854.1700000000001 853.5400000000001 852.7600000000001 852.5300000000001 851.8500000000001 851.8500000000001 851.6400000000001 850.7300000000001 847.3100000000001 846.4800000000001 846.2600000000001 845.9100000000001 844.58 839.86 835.69 831.0400000000001 829.2700000000001 829.2700000000001 828.0500000000001 827.67 826.79 825.5000000000001 827.0500000000001 828.22 828.9200000000001 829.3300000000002 829.0 827.64 824.71 823.79 823.47 823.5300000000001 823.5300000000001 823.52 823.52 814.74 814.7700000000001 814.82 816.7 820.03 821.6000000000001 822.25 822.0200000000001 822.47 822.73 825.28 826.13 826.3800000000001 826.3800000000001 826.98 826.79 826.9300000000001 827.5300000000001 827.8700000000001 828.1800000000001 829.07 829.89 829.82 827.07 825.07 824.5600000000001 824.5600000000001 823.91 823.2 823.83 824.19 824.94 825.1800000000001 825.3900000000001 825.44 828.34 828.86 828.57 827.91 827.13 826.19 825.15 824.59 822.96 820.6500000000001 820.0 819.32 819.32 817.52 817.52 815.8100000000001 813.2800000000001 813.2800000000001 812.0200000000001 810.4100000000001 810.2 807.6 807.6 807.2800000000001 807.07 806.5500000000001 803.97 801.83 799.1800000000001 795.33 790.96 801.6899999999999 801.3100000000001 800.8700000000001 796.45 793.2800000000001 792.73 791.2 787.51 787.88 788.1 786.97 771.38 767.4399999999999 768.8900000000001 766.19 766.5400000000001 765.45 758.9 753.6100000000001 752.33 750.4900000000001 751.8800000000001 752.1300000000001 750.29 748.97 746.35 745.57 745.57 744.09 744.72 747.9100000000001 749.3700000000001 755.6600000000001 757.0100000000001 764.59 769.58 776.6500000000001 779.2500000000001 781.12 784.2300000000001 785.66 786.96 788.58 790.0800000000002 791.2600000000001 791.66 792.03 791.98 791.46 793.0100000000001 793.0100000000001 793.3000000000001 790.66 790.66 784.72 784.1700000000001 784.72 789.69 797.3500000000001 801.9300000000001 802.7800000000001 809.52 808.6300000000001 804.7700000000001 798.0500000000001 800.0500000000001 799.73 797.58 795.0 795.6800000000001 795.51 794.69 793.5500000000001 799.1800000000001 799.1700000000001 801.36 802.5500000000001 799.58 801.0500000000001 802.09 803.83 803.39 802.59 804.07 809.1 813.1700000000001 811.39 809.8100000000001 807.6800000000001 806.8100000000001 811.49 813.7500000000001 813.25 812.21 811.7 817.62 818.6800000000001 813.15 808.9200000000001 817.5000000000001 820.3900000000001 822.5300000000001 821.84 819.5100000000001 817.1400000000001 815.0600000000001 815.2300000000001 815.2800000000001 815.2800000000001 815.6000000000001 817.03 818.4300000000001 821.47 823.6600000000001 823.86 824.0 824.07 825.85 827.6600000000001 828.2400000000001 829.44 830.3000000000001 832.8700000000001 833.4300000000001 833.98 833.86 834.3100000000001 831.6600000000001 827.5500000000001 825.01 822.85 822.0500000000001 821.9000000000001 821.57 820.1 819.32 815.5400000000001 814.1700000000001 814.1700000000001 813.33 812.8000000000001 812.3100000000001 812.09 811.57 810.59 808.5300000000001 807.36 805.3500000000001 803.91 803.09 803.07 803.73 804.6700000000001 807.0100000000001 808.2900000000001 808.8900000000001 808.6800000000001 808.52 807.5000000000001 807.1800000000001 807.2300000000001 807.45 807.37 807.8400000000001 807.13 806.76 806.2900000000001 806.1 806.51 808.2600000000001 808.6600000000001 809.1400000000001 810.49 811.97 816.0200000000001 816.9900000000001 821.22 824.1600000000001 827.98 831.52 834.3800000000001 838.07 839.95 841.08 842.77 844.37 844.8000000000001 844.28 843.77 843.45 845.32 849.16 849.5100000000001 850.34 855.4 859.7800000000001 859.7800000000001 859.69 860.8500000000001 861.1700000000001 864.0500000000001 865.0000000000001 865.45 866.0500000000001 867.0200000000001 867.19 867.2800000000001 868.2700000000001 869.1600000000001 868.95 870.1500000000001 874.65 874.87 877.4000000000001 879.0000000000001 878.3000000000001 877.63 878.58 878.82 878.99 876.5 876.98 875.53 875.74 875.9300000000001 876.65 877.7900000000001 883.85 884.84 886.09 886.09 887.3900000000001 887.3900000000001 887.3900000000001 887.57 887.57 887.71 887.71 887.73 888.26 887.5 886.84 886.8100000000001 886.8800000000001 887.1800000000001 888.97 892.12 893.0500000000001 896.46 896.46 898.7400000000001 900.1500000000001 901.7900000000001 908.82 908.82 911.5500000000001 913.7700000000001 915.1800000000001 918.22 920.09 921.8900000000001 921.8900000000001 921.8900000000001 918.6400000000001 918.6400000000001 918.6400000000001 918.6400000000001 918.6400000000001 918.6400000000001 918.6400000000001 918.6400000000001 918.6400000000001 918.6400000000001 918.6400000000001 918.6400000000001 918.6400000000001 918.6400000000001 918.6400000000001 918.6400000000001 918.6400000000001 918.6400000000001 918.6400000000001 918.6400000000001 922.6200000000001 922.6200000000001 922.6200000000001 922.6200000000001 922.6200000000001 922.6200000000001 922.6200000000001 922.6200000000001 922.6200000000001 922.6200000000001 922.6200000000001 922.6200000000001 922.6200000000001 922.6200000000001 922.6200000000001 922.6200000000001 922.6200000000001 922.6200000000001 919.2900000000001 919.2900000000001 920.33 920.33 920.1100000000001 919.5000000000001 918.1800000000001 916.94 916.0 914.6800000000001 911.82 909.75 906.0100000000001 905.0 903.34 902.32 901.34 901.5500000000001 902.51 903.61 903.7100000000002 904.1800000000001 904.8900000000001 907.11 906.45 901.8900000000001 898.6600000000001 897.6500000000001 896.78 895.6 895.29 895.38 895.4900000000001 895.4900000000001 895.4900000000001 895.4900000000001 895.4900000000001 895.4900000000001 895.4900000000001 895.4900000000001 895.4900000000001 895.4900000000001 920.61 920.61 920.61 920.61 920.61 921.4100000000001 922.94 924.8700000000001 926.69 929.2900000000001 930.8400000000001 932.1700000000001 932.1700000000001 933.3000000000001 934.54 934.54 935.1800000000001 935.9000000000001 936.8900000000001 939.0 939.91 940.52 941.0500000000001 944.2 945.12 945.58 947.52 950.4300000000001 951.1700000000001 953.7200000000001 957.0400000000001 958.2600000000001 963.8100000000001 968.1500000000001 974.61 976.1800000000001 982.46 984.98 988.4800000000001 989.4900000000001 990.4300000000001 993.45 993.89 995.01 997.2800000000001 1004.68 1004.68 1004.68 1004.68 1004.68 1004.68 1004.68 1004.68 1004.68 1004.68 1004.68 1004.68 1004.68 1004.68 1004.68 1004.68 1004.68 1095.7 1095.7 1095.7 1095.7 1095.7 1095.7 1095.7 1095.7 1095.7 1095.7 1095.7 1095.7 1095.7 1095.7 1095.7 1095.7 1095.7 1095.7 1095.7 1095.5600000000002 1094.94 1090.17 1087.94 1079.9500000000003 1076.18 1073.91 1073.0600000000002 1071.21 1069.53 1069.53 1067.42 1066.2800000000002 1063.8500000000001 1057.64 1049.77 1046.39 1041.8 1040.51 1038.46 1037.83 1037.83 1031.5700000000002 1024.3999999999999 1022.71 1021.0600000000001 1019.1100000000001 1014.3600000000001 1010.1200000000001 1006.68 1001.05 998.1600000000001 997.5400000000001 994.2700000000001 993.1 993.62 994.92 996.11 997.4300000000001 1001.97 1003.9 1003.9 1005.93 1007.29 1007.9500000000002 1008.9000000000001 1009.53 1010.2500000000001 1019.5400000000001 1019.5400000000001 1019.5400000000001 1019.63 1019.63 1020.0600000000002 1020.88 1022.14 1023.01 1023.2100000000002 1022.6800000000001 1021.6800000000002 1019.8800000000001 1018.9300000000001 1018.7600000000001 1018.0900000000001 1017.39 1016.48 1015.1800000000002 1015.0000000000001 1014.17 1013.1000000000001 1012.8400000000001 1012.6300000000001 1012.2200000000001 1011.83 1009.74 1009.74 1007.7900000000002 1006.9400000000002 1006.68 1006.2500000000001 1005.7200000000001 1004.72 1002.62 1001.9900000000001 1000.9300000000001 1000.34 1000.34 999.1900000000002 999.1900000000002 997.3100000000001 996.57 994.7800000000001 993.16 989.95 987.47 985.82 984.3100000000001 977.95 975.1700000000001 973.2400000000001 972.5600000000001 971.8100000000001 970.8700000000001 966.0600000000001 962.98 958.6600000000001 956.6600000000001 954.0 951.4 951.09 950.2 946.12 945.2800000000001 944.6800000000001 944.47 944.49 944.6500000000001 944.33 943.5100000000001 942.8900000000001 941.5100000000001 937.25 933.8700000000001 931.85 928.94 927.22 926.4000000000001 924.6400000000001 923.4100000000001 920.83 919.39 918.6500000000001 918.1300000000001 916.2000000000002 916.2000000000002 914.1300000000001 910.12 909.12 908.8000000000001 909.24 914.2600000000001 916.1400000000001 916.72 917.36 925.7400000000001 929.6 930.83 930.1 929.9000000000001 929.7700000000001 929.0400000000001 928.45 927.88 926.8600000000001 926.0800000000002 925.6200000000001 925.42 925.32 925.42 926.15 925.6800000000001 924.85 922.6200000000001 919.9200000000001 918.2900000000001 915.84 914.97 913.84 912.49 911.6200000000001 910.5300000000001 908.8100000000001 908.7100000000002 908.72 910.3100000000001 910.78 911.1300000000001 913.2600000000001 916.5200000000001 917.99 918.15 918.19 918.87 920.0200000000001 920.27 920.27 920.0400000000001 919.12 918.8900000000001 918.36 917.9 917.32 917.0600000000001 916.1100000000001 913.99 910.5000000000001 908.84 908.05 907.9100000000001 906.2800000000001 905.8100000000001 905.6700000000001 905.58 905.66 906.19 906.0100000000001 906.19 907.02 907.17 907.1800000000001 906.19 906.19 905.12 903.4900000000001 900.5000000000001 899.7 896.6700000000001 896.19 895.4000000000001 893.9100000000001 893.72 893.4000000000001 892.8300000000002 892.7100000000002 892.7 892.95 893.95 894.2200000000001 895.09 896.6200000000001 897.0300000000001 897.63 897.6800000000001 897.7 898.2800000000001 896.41 895.36 895.26 895.08 894.14 892.2200000000001 890.5 890.5 889.0400000000001 888.4300000000001 885.8100000000001 885.11 880.44 879.47 878.97 878.4200000000001 873.7 870.87 866.0300000000001 861.35 859.6100000000001 859.6100000000001 857.9300000000001 855.7 854.28 854.28 854.28 854.28 854.28 854.28 854.28 854.28 854.28 854.28 854.28 854.28 854.28 854.28 854.28 854.28 854.28 854.28 782.11 782.11 782.11 782.11 782.11 782.11 782.11 782.11 782.11 782.11 782.11 782.11 782.0600000000001 777.69 777.1500000000001 776.6700000000001 774.5500000000001 773.5900000000001 772.07 770.32 767.38 765.32 764.6 763.17 762.12 759.8000000000001 757.4000000000001 754.4000000000001 752.1600000000001 750.48 745.74 742.0000000000001 741.11 735.5200000000001 734.0300000000001 733.33 730.4200000000001 730.4200000000001 730.21 726.86 721.4200000000001 718.86 717.7500000000001 716.16 710.0300000000001 707.69 707.69 705.52 703.95 700.89 699.33 698.32 697.06 694.82 694.1 690.28 688.36 682.9900000000001 675.2300000000001 675.2300000000001 673.8700000000001 673.0200000000001 667.91 666.6899999999999 664.78 664.09 662.4100000000001 662.4100000000001 661.6500000000001 661.0 659.19 656.08 654.81 654.81 653.1600000000001 653.1600000000001 649.7700000000001 648.71 647.54 647.0600000000001 645.4200000000001 642.8600000000001 640.47 638.84 638.48 637.4399999999999 634.85 634.4300000000001 635.22 636.7400000000001 638.0100000000001 639.5 640.47 642.45 648.95 656.27 658.54 661.87 663.34 661.39 660.66 658.6 654.03 650.8000000000001 650.0100000000001 650.5200000000001 650.71 650.6400000000001 650.6200000000001 650.42 650.17 649.5000000000001 648.6500000000001 645.5900000000001 643.71 639.9 637.87 634.9100000000001 634.4399999999999 633.17 632.1600000000001 631.19 630.74 629.35 627.3000000000001 625.5 623.11 622.5 619.85 616.98 610.14 608.72 607.7600000000001 605.7 604.72 603.4300000000001 600.99 600.99 597.7600000000001 596.97 595.11 594.75 594.48 592.69 592.0200000000001 591.11 586.2700000000001 583.73 583.72 584.26 584.45 584.73 586.26 586.71 586.9700000000001 587.64 588.7600000000001 588.99 589.94 589.37 589.7300000000001 590.69 590.6300000000001 590.71 590.96 590.6300000000001 584.3900000000001 584.95 585.71 587.9300000000001 589.57 591.94 593.22 597.38 600.8800000000001 601.5500000000001 602.1899999999999 602.36 602.53 602.7600000000001 607.7900000000001 609.22 610.26 611.6700000000001 612.48 615.1300000000001 617.2 618.0300000000001 618.53 618.82 618.9100000000001 618.98 618.98 619.59 620.44 621.1000000000001 621.61 621.89 621.89 621.89 621.89 621.89 621.89 621.89 621.89 621.89 621.89 621.89 621.89 621.89 621.89 621.89 621.89 621.89 621.89 621.89 621.89 621.89 621.89 621.89 621.89 621.89 621.89 686.82 686.82 686.82 686.82 686.82 686.82 686.82 686.82 686.82 686.82 686.82 686.82 686.82 686.82 686.82 686.82 686.82 686.82 686.82 686.82 686.82 686.82 686.82 686.82 686.82 686.82 686.82 686.82 686.82 686.82 686.82 686.82 686.82 686.82 686.82 686.82 686.82 752.2800000000001 752.2800000000001 752.2800000000001 752.2800000000001 752.2800000000001 752.2800000000001 752.2800000000001 752.2800000000001 752.2800000000001 752.2800000000001 752.2800000000001 752.2800000000001 752.2800000000001 752.2800000000001 752.2800000000001 752.2800000000001 752.2800000000001 752.2800000000001 752.2800000000001 752.2800000000001 752.2800000000001 752.2800000000001 752.2800000000001 752.2800000000001 752.2800000000001 752.2800000000001 752.2800000000001 752.2800000000001 752.2800000000001 752.2800000000001 752.2800000000001 752.2800000000001 752.2800000000001 752.2800000000001 828.47 828.47 828.47 828.47 828.47 828.47 828.47 828.47 828.47 828.47 828.47 828.47 828.47 831.52 838.9700000000001 840.0900000000001 840.9700000000001 842.7 844.5600000000001 845.0300000000001 846.74 848.3600000000001 851.0500000000001 853.07 859.92 862.13 863.07 865.94 868.9300000000001 870.4900000000001 871.33 876.6400000000001 880.32 881.7 882.6400000000001 883.4200000000001 884.21 885.2200000000001 886.85 888.9300000000001 890.3000000000001 891.1500000000001 891.41 892.32 893.0100000000001 893.0100000000001 893.0100000000001 893.0100000000001 893.0100000000001 893.0100000000001 893.0100000000001 878.08 878.08 878.08 878.08 878.08 878.08 878.08 878.08 878.08 878.08 878.08 878.08 878.08 878.08 878.08 878.08 878.08 878.08 878.08 878.08 878.08 878.08 878.08 878.08 861.98 861.98 861.98 861.98 861.98 861.98 861.98 861.98 861.98 861.98 861.98 861.98 879.77 879.77 879.77 879.77 879.77 879.77 872.99 870.4200000000001 859.37 857.04 856.6600000000001 853.6 852.6800000000001 857.25 865.04 872.98 879.3900000000001 885.69 887.7900000000001 891.21 894.26 900.8600000000001 900.8600000000001 914.93 914.93 914.93 914.93 914.93 914.93 914.93 914.93 937.44 937.44 937.44 937.44 937.44 937.44 937.44 937.44 937.44 937.44 937.44 937.44 937.44 937.44 937.44 1005.57 1005.57 1005.57 1005.57 1005.57 1005.57 1005.57 1005.57 1006.7300000000001 1006.7700000000001 1009.9900000000001 1012.1600000000002 1014.8700000000001 1015.33 1015.4800000000001 1016.7700000000002 1017.6100000000001 1016.7300000000001 1018.96 1018.96 1018.96 1018.96 1018.96 1018.96 1018.96 1018.96 1018.96 1018.96 1018.96 1018.96 1018.96 1017.7700000000001 1017.79 1015.0100000000002 1013.8900000000002 1019.8500000000001 1019.9 1021.4300000000001 1019.0300000000001 1013.5100000000001 1015.76 1018.2800000000001 1019.42 1033.83 1028.46 1024.99 1026.3 1023.59 1022.5500000000001 1017.4100000000001 1017.4100000000001 1016.1600000000002 1014.4699999999999 1014.4699999999999 1021.8000000000001 1027.93 1032.3300000000002 1030.27 1028.8700000000001 1025.03 1024.7 1019.4000000000001 1019.4000000000001 1019.4000000000001 1013.4800000000001 1013.4800000000001 1014.4600000000002 1021.5400000000001 1024.82 1018.7600000000001 1020.8300000000002 1025.96 1029.59 1032.01 1036.51 1039.73 1041.9900000000002 1047.2700000000002 1050.1299999999999 1053.77 1053.77 1053.32 1052.77 1051.69 1050.5 1050.07 1048.15 1046.89 1045.74 1045.3400000000001 1045.11 1044.92 1048.8000000000002 1050.71 1053.28 1055.5800000000002 1056.33 1058.92 1059.29 1060.4600000000003 1060.4600000000003 1062.4900000000002 1063.59 1064.4900000000002 1064.95 1065.3400000000001 1066.17 1067.42 1072.94 1076.65 1079.17 1082.3200000000002 1084.09 1089.46 1091.8700000000001 1092.39 1093.52 1094.4 1095.52 1096.12 1097.43 1097.99 1100.47 1103.01 1103.01 1105.7400000000002 1108.0800000000002 1114.21 1120.6 1120.6 1121.8700000000001 1127.94 1130.8400000000001 1130.19 1130.19 1130.19 1162.76 1162.76 1162.76 1162.76 1164.3300000000002 1165.2600000000002 1168.41 1168.41 1170.29 1170.29 1176.3400000000001 1178.11 1178.11 1178.26 1178.67 1178.67 1178.8200000000002 1179.21 1180.83 1183.5900000000001 1185.4300000000003 1185.5300000000002 1185.06 1183.4600000000003 1182.69 1182.67 1184.7800000000002 1189.41 1191.9700000000003 1191.9700000000003 1191.9700000000003 1191.9700000000003 1136.32 1136.32 1136.32 1136.32 1136.32 1103.2300000000002 1103.2300000000002 1103.2300000000002 1103.2300000000002 1103.2300000000002 1095.68 1094.66 1093.93 1091.8400000000001 1091.9 1091.91 1091.5700000000002 1091.7800000000002 1090.8200000000002 1090.8500000000001 1090.8200000000002 1087.48 1084.8600000000001 1083.67 1083.19 1081.18 1080.88 1080.48 1076.48 1075.8100000000002 1075.5 1076.4600000000003 1076.44 1076.44 1078.38 1081.08 1081.99 1083.1399999999999 1089.7800000000002 1090.43 1091.46 1092.18 1092.0 1091.99 1092.18 1092.3100000000002 1093.5400000000002 1094.5 1096.41 1096.53 1096.77 1098.0800000000002 1101.24 1101.4700000000003 1101.64 1100.6100000000001 1099.01 1098.19 1097.92 1097.02 1093.38 1092.33 1089.7 1086.5200000000002 1086.36 1087.13 1087.31 1087.9800000000002 1088.5200000000002 1089.85 1092.0400000000002 1096.73 1099.2700000000002 1099.82 1098.8999999999999 1097.7400000000002 1097.22 1095.3700000000001 1094.57 1094.3500000000001 1093.8100000000002 1095.13 1097.0000000000002 1097.8100000000002 1101.5400000000002 1104.3200000000002 1107.0800000000002 1109.14 1112.5500000000002 1109.7700000000002 1106.96 1101.3600000000001 1098.43 1094.75 1090.0800000000002 1085.75 1082.47 1081.96 1081.9800000000002 1078.8 1073.73 1070.64 1068.13 1065.39 1063.5700000000002 1062.16 1059.5400000000002 1058.3500000000001 1056.78 1055.5700000000002 1054.07 1053.3600000000001 1052.91 1050.7900000000002 1047.8899999999999 1047.5400000000002 1046.94 1046.39 1046.51 1046.91 1047.39 1050.1 1050.1100000000001 1050.15 1050.15 1049.42 1048.28 1047.88 1047.88 1047.88 1047.88 1047.88 1044.48 1044.48 1044.48 1044.48 1044.49 1044.49 1044.49 1044.49 1037.94 1037.94 1037.94 1037.94 1037.94 1037.94 1038.15 1038.15 1033.96 1033.96 1033.8100000000002 1033.19 1033.19 1033.19 1033.19 1033.19 1033.19 1033.19 1044.3600000000001 1044.3600000000001 1044.3600000000001 1044.3600000000001 1044.3600000000001 1044.3600000000001 1044.3600000000001 1044.3600000000001 1044.3600000000001 1041.4 1040.68 1043.79 1042.2600000000002 1039.3600000000001 1038.24 1037.69 1037.0300000000002 1036.74 1036.21 1035.93 1036.69 1036.88 1036.51 1036.37 1036.66 1037.0700000000002 1037.7 1037.8500000000001 1038.63 1040.16 1039.7 1039.7 1039.7 1039.7 1039.7 1039.7 1039.7 1054.8200000000002 1054.8200000000002 1054.8200000000002 1054.8200000000002 1054.8200000000002 1054.8200000000002 1054.8200000000002 1054.8200000000002 1054.8200000000002 1054.8200000000002 1054.8200000000002 1039.7 1039.7 1039.7 1039.7 1039.7 1039.7 1039.7 1040.16 1042.6100000000001 1044.94 1048.1599999999999 1050.39 1052.65 1053.21 1053.2700000000002 1053.8500000000001 1054.3400000000001 1054.84 1055.92 1058.26 1059.46 1059.96 1057.7800000000002 1059.14 1061.0700000000002 1063.2700000000002 1067.46 1069.46 1070.5 1070.16 1070.17 1070.1000000000001 1071.32 1072.57 1072.18 1070.03 1068.64 1069.4 1068.89 1072.13 1072.13 1072.1200000000001 1072.1200000000001 1072.1200000000001 1085.7400000000002 1085.7400000000002 1085.7400000000002 1085.7400000000002 1087.19 1082.7600000000002 1083.85 1084.36 1082.7600000000002 1087.19 1086.6100000000001 1088.0700000000002 1091.13 1094.5200000000002 1096.95 1097.63 1098.2500000000002 1098.36 1098.56 1103.1000000000001 1103.3600000000001 1103.68 1103.64 1103.31 1104.91 1105.92 1107.5600000000002 1106.95 1106.54 1107.04 1106.73 1104.2 1102.84 1103.6000000000001 1105.73 1109.7700000000002 1112.4 1114.6599999999999 1115.18 1114.6 1113.7100000000003 1112.96 1112.71 1111.3200000000002 1106.7900000000002 1106.15 1106.5500000000002 1107.4 1109.2000000000003 1111.8300000000002 1109.0900000000001 1108.0100000000002 1107.8100000000002 1107.89 1107.76 1107.2900000000002 1106.92 1106.0500000000002 1104.6299999999999 1104.2800000000002 1103.8300000000002 1104.06 1103.5400000000002 1102.5500000000002 1101.68 1101.4700000000003 1099.43 1097.8100000000002 1096.7 1096.2 1095.97 1094.75 1094.12 1093.4700000000003 1091.7700000000002 1090.29 1087.47 1086.54 1084.9 1081.3300000000002 1078.89 1077.58 1076.0500000000002 1073.8500000000001 1066.1000000000001 1062.4900000000002 1062.4900000000002 1057.3700000000001 1054.89 1073.19 1073.19 1066.1000000000001 1062.4900000000002 1062.4900000000002 1057.3700000000001 1053.86 1047.74 1045.17 1045.18 1044.75 1046.9700000000003 1048.48 1048.5600000000002 1049.0600000000002 1049.47 1048.96 1049.05 1050.24 1052.01 1052.8300000000002 1053.19 1053.2700000000002 1053.17 1051.53 1047.55 1044.75 1041.77 1040.1 1039.8400000000001 1039.0400000000002 1037.8400000000001 1036.61 1034.3600000000001 1033.39 1032.98 1031.69 1031.0300000000002 1031.1000000000001 1030.46 1031.18 1030.95 1031.44 1034.71 1035.23 1035.68 1037.0300000000002 1038.34 1039.7500000000002 1039.79 1040.63 1043.0400000000002 1045.47 1046.3600000000001 1047.8100000000002 1049.8100000000002 1054.3400000000001 1058.54 1061.59 1062.4600000000003 1062.4600000000003 1064.3500000000001 1067.6000000000001 1069.94 1072.54 1075.3300000000002 1075.28 1076.87 1079.64 1081.91 1084.2500000000002 1084.47 1084.54 1087.17 1091.28 1093.89 1102.2 1104.74 1108.0500000000002 1108.19 1109.73 1113.5700000000002 1118.98 1121.78 1124.29 1132.1000000000001 1139.19 1139.19 1139.34 1141.63 1143.46 1148.23 1152.32 1153.7700000000002 1157.51 1157.51 1157.51 1157.51 1175.3600000000001 1175.3600000000001 1175.1100000000001 1175.1100000000001 1175.1100000000001 1175.1100000000001 1175.1100000000001 1175.1100000000001 1175.1100000000001 1247.92 1247.92 1247.92 1247.92 1247.92 1247.92 1247.92 1247.92 1247.78 1258.5300000000002 1258.5300000000002 1258.5300000000002 1258.5300000000002 1258.5300000000002 1241.5500000000002 1241.5500000000002 1241.5500000000002 1241.5500000000002 1242.49 1242.49 1242.49 1251.9 1251.9 1251.9 1251.9 1251.88 1251.88 1251.88 1267.27 1267.27 1267.27 1267.27 1267.27 1267.27 1267.27 1267.27 1267.27 1267.27 1271.71 1271.71 1271.71 1271.71 1271.71 1271.71 1271.71 1270.42 1270.42 1270.42 1270.42 1267.7200000000003 1267.7200000000003 1267.7200000000003 1267.7200000000003 1267.71 1267.71 1266.31 1266.31 1265.4500000000003 1265.5500000000002 1265.5500000000002 1265.5500000000002 1265.5500000000002 1265.5500000000002 1265.5500000000002 1265.5500000000002 1265.5500000000002 1265.5500000000002 1265.5500000000002 1265.5500000000002 1265.5500000000002 1232.3700000000001 1232.3700000000001 1232.3700000000001 1232.3700000000001 1232.3700000000001 1232.3700000000001 1232.3700000000001 1232.3700000000001 1232.3700000000001 1232.3700000000001 1232.17 1232.17 1232.17 1232.17 1232.17 1232.17 1232.17 1232.17 1231.99 1231.99 1231.99 1231.99 1231.99 1231.99 1231.99 1231.99 1231.99 1231.99 1231.99 1231.77 1231.77 1231.77 1231.77 1231.77 1231.77 1231.77 1231.77 1231.77 1231.77 1231.77 1231.77 1231.77 1278.18 1278.18 1278.18 1278.18 1278.18 1278.18 1278.18 1278.18 1278.18 1278.18 1278.18 1278.18 1278.18 1278.18 1278.18 1278.18 1278.18 1322.71 1322.71 1322.71 1322.71 1322.71 1322.71 1322.71 1322.71 1322.71 1322.71 1322.71 1322.71 1342.0400000000002 1342.0400000000002 1342.0400000000002 1342.0400000000002 1342.0400000000002 1342.0400000000002 1342.0400000000002 1342.0400000000002 1342.0400000000002 1342.0400000000002 1418.76 1418.76 1418.76 1418.76 1418.76 1418.76 1418.76 1418.76 1418.76 1418.76 1418.76 1418.76 1418.76 1418.76 1418.76 1418.76 1418.76 1418.76 1418.76 1418.76 1418.76 1418.76 1505.6100000000001 1505.6100000000001 1505.6100000000001 1505.6100000000001 1505.6100000000001 1505.6100000000001 1505.6100000000001 1505.6100000000001 1505.6100000000001 1505.6100000000001 1505.6100000000001 1505.6100000000001 1505.6100000000001 1506.52 1506.52 1506.52 1506.52 1506.52 1506.52 1506.52 1529.22 1529.22 1529.22 1529.22 1529.22 1529.22 1529.22 1529.22 1529.22 1529.22 1577.5700000000002 1577.5700000000002 1577.5700000000002 1577.5700000000002 1577.5700000000002 1577.5700000000002 1577.5700000000002 1577.5700000000002 1577.5700000000002 1575.4500000000003 1575.4500000000003 1575.4500000000003 1575.4500000000003 1575.4500000000003 1575.4800000000002 1575.4800000000002 1575.4800000000002 1575.4800000000002 1575.4800000000002 1575.4800000000002 1575.4800000000002 1575.4800000000002 1575.4800000000002 1575.4800000000002 1575.4800000000002 1564.5200000000002 1564.5200000000002 1564.5200000000002 1564.5200000000002 1564.5200000000002 1564.5200000000002 1564.5200000000002 1564.5200000000002 1564.5200000000002 1564.5200000000002 1564.5200000000002 1564.5200000000002 1564.5200000000002 1564.5200000000002 1564.5200000000002 1564.5200000000002 1564.5200000000002 1508.4 1508.4 1508.4 1508.4 1508.4 1508.4 1508.4 1508.4 1508.2900000000002 1508.2900000000002 1508.2900000000002 1508.2900000000002 1508.2900000000002 1508.2900000000002 1461.39 1461.39 1461.39 1461.39 1461.39 1461.39 1461.39 1461.39 1461.39 1461.39 1461.39 1461.39 1461.39 1456.52 1456.52 1456.52 1456.52 1456.52 1456.52 1456.52 1456.52 1456.52 1456.52 1456.52 1456.52 1456.52 1456.52 1456.52 1456.52 1456.52 1456.52 1456.52 1456.52 1456.52 1397.3200000000002 1397.3200000000002 1397.3200000000002 1397.3200000000002 1397.3200000000002 1397.3200000000002 1397.3200000000002 1397.3200000000002 1397.3200000000002 1397.3200000000002 1397.3200000000002 1397.3200000000002 1397.3200000000002 1397.3200000000002 1397.3200000000002 1398.06 1398.3400000000001 1398.8400000000001 1398.92 1398.3000000000002 1396.1000000000001 1394.47 1392.6100000000001 1391.25 1389.96 1386.3500000000001 1382.45 1381.3700000000001 1379.68 1377.73 1377.45 1377.0200000000002 1378.3400000000001 1380.6100000000001 1381.3600000000001 1382.0800000000002 1382.54 1383.5900000000001 1387.1000000000001 1387.1000000000001 1389.1000000000001 1391.94 1395.42 1395.42 1396.7500000000002 1398.98 1399.91 1401.1 1405.5900000000001 1410.64 1417.75 1417.75 1417.75 1417.75 1417.75 1417.75 1417.75 1417.75 1417.75 1417.75 1417.75 1417.75 1417.75 1417.75 1417.75 1417.75 1417.75 1417.75 1417.75 1417.75 1417.75 1417.75 1449.1200000000001 1449.1200000000001 1449.1200000000001 1449.1200000000001 1449.1200000000001 1449.1200000000001 1449.1200000000001 1449.1200000000001 1449.1200000000001 1449.1200000000001 1449.1200000000001 1449.1200000000001 1449.1200000000001 1449.1200000000001 1449.1200000000001 1449.1200000000001 1449.1200000000001 1449.1200000000001 1449.1200000000001 1449.1200000000001 1449.1200000000001 1449.1200000000001 1449.1200000000001 1449.1200000000001 1449.1200000000001 1449.1200000000001 1449.1200000000001 1449.1200000000001 1411.65 1411.65 1411.65 1411.65 1411.65 1411.65 1411.65 1411.65 1411.65 1411.65 1411.65 1411.65 1411.65 1411.65 1411.65 1411.65 1411.65 1413.34 1411.27 1405.95 1405.31 1400.39 1398.22 1396.64 1394.8200000000002 1390.8500000000001 1389.48 1387.16 1382.9 1380.73 1376.5200000000002 1376.03 1375.9800000000002 1375.9800000000002 1376.17 1376.43 1373.67 1368.95 1368.42 1367.8100000000002 1367.1200000000001 1362.18 1358.92 1354.36 1351.89 1349.16 1344.69 1341.94 1339.76 1337.9 1335.3000000000002 1333.96 1327.92 1320.8600000000001 1315.16 1313.66 1310.21 1308.1200000000001 1307.13 1306.7600000000002 1306.7600000000002 1303.94 1301.91 1291.63 1281.4 1270.2900000000002 1268.51 1265.13 1264.42 1257.8100000000002 1254.8400000000001 1255.17 1258.8300000000002 1258.8300000000002 1257.0800000000002 1252.6000000000001 1242.07 1235.23 1225.42 1225.42 1220.9 1214.0300000000002 1214.0300000000002 1210.0700000000002 1206.35 1203.9 1201.66 1200.96 1200.6499999999999 1200.3799999999999 1200.17 1199.5300000000002 1200.21 1200.29 1200.32 1200.2 1201.64 1205.6 1206.62 1208.17 1210.92 1213.0800000000002 1213.2800000000002 1213.99 1213.99 1214.3600000000001 1216.2 1216.5400000000002 1217.2900000000002 1218.42 1218.55 1219.7600000000002 1222.5300000000002 1223.8200000000002 1224.49 1225.48 1225.36 1225.36 1226.92 1227.2200000000003 1227.78 1228.46 1229.51 1230.68 1230.7100000000003 1230.8100000000002 1230.8100000000002 1230.8300000000002 1231.12 1234.13 1235.2200000000003 1235.72 1236.52 1237.1000000000001 1238.18 1238.6100000000001 1239.2500000000002 1237.0400000000002 1235.0500000000002 1232.8700000000001 1232.6000000000001 1232.68 1233.17 1233.71 1234.41 1235.0400000000002 1235.66 1236.04 1236.52 1236.52 1238.6200000000001 1240.45 1242.88 1245.18 1246.6000000000001 1247.24 1246.0 1244.66 1243.41 1241.3400000000001 1236.82 1233.57 1230.7800000000002 1228.7700000000002 1226.2 1224.17 1223.0700000000002 1222.63 1222.28 1221.5900000000001 1220.94 1219.7900000000002 1217.89 1217.17 1217.06 1216.2700000000002 1214.04 1213.77 1213.2200000000003 1212.75 1212.41 1211.43 1210.8700000000001 1210.2700000000002 1209.5500000000002 1208.53 1207.2900000000002 1205.99 1204.48 1202.41 1199.48 1198.0700000000002 1196.9 1195.78 1195.21 1194.8100000000002 1194.6100000000001 1193.96 1193.96 1193.0200000000002 1191.7000000000003 1190.52 1190.4800000000002 1191.7000000000003 1188.86 1187.27 1186.79 1186.6000000000001 1186.5800000000002 1186.91 1186.5400000000002 1186.18 1186.29 1187.23 1187.01 1186.8 1186.25 1184.3799999999999 1182.72 1180.7800000000002 1177.6000000000001 1176.86 1176.8100000000002 1176.8500000000001 1175.51 1173.27 1172.4 1170.8500000000001 1169.52 1167.88 1167.03 1166.46 1166.01 1165.92 1166.0600000000002 1167.19 1169.45 1172.62 1174.08 1171.37 1167.7 1167.7 1165.54 1162.29 1160.3300000000002 1158.69 1158.4500000000003 1158.4500000000003 1158.3300000000002 1157.98 1157.92 1158.19 1158.2100000000003 1158.35 1158.35 1158.43 1158.41 1158.23 1158.1000000000001 1158.5400000000002 1158.5 1159.45 1162.1200000000001 1164.13 1166.14 1169.0500000000002 1171.07 1173.2600000000002 1173.92 1174.2100000000003 1176.8 1180.0000000000002 1176.96 1175.2600000000002 1174.74 1174.18 1173.2900000000002 1171.5 1170.3300000000002 1170.3300000000002 1169.3 1169.3 1167.0200000000002 1166.5500000000002 1166.35 1165.68 1164.5700000000002 1165.3300000000002 1168.0900000000001 1169.18 1169.71 1171.42 1171.8700000000001 1172.5500000000002 1173.0800000000002 1173.28 1173.1100000000001 1170.69 1168.67 1168.42 1168.22 1168.42 1169.1299999999999 1169.93 1169.93 1170.49 1171.7900000000002 1172.11 1172.26 1171.84 1172.5100000000002 1172.5100000000002 1172.91 1173.38 1176.93 1179.3600000000001 1181.67 1181.75 1181.7300000000002 1181.7300000000002 1181.7300000000002 1181.2 1181.03 1180.35 1179.6200000000001 1179.54 1178.94 1177.7700000000002 1177.46 1176.8899999999999 1176.5700000000002 1176.5700000000002 1176.2400000000002 1176.3600000000001 1176.5400000000002 1177.28 1178.15 1179.19 1180.1000000000001 1180.5800000000002 1180.76 1180.86 1180.86 1180.86 1180.86 1180.91 1181.18 1181.6200000000001 1181.78 1182.74 1183.25 1183.3400000000001 1183.3500000000001 1183.3100000000002 1183.33 1183.5300000000002 1183.8300000000002 1184.53 1185.44 1186.02 1187.0900000000001 1189.67 1192.21 1192.21 1193.77 1194.41 1195.1000000000001 1195.8500000000001 1196.2700000000002 1196.8700000000001 1197.5900000000001 1197.7300000000002 1199.03 1199.03 1200.08 1201.5200000000002 1202.21 1202.21 1202.21 1204.3000000000002 1206.43 1206.66 1207.23 1207.71 1207.96 1208.43 1210.35 1213.2 1216.16 1217.06 1217.7300000000002 1218.73 1219.09 1220.4 1221.54 1222.96 1223.92 1224.0900000000001 1225.23 1226.17 1227.06 1227.66 1228.07 1231.4900000000002 1233.0100000000002 1235.4900000000002 1238.3000000000002 1248.64 1254.46 1256.85 1257.6200000000001 1259.3500000000001 1260.9800000000002 1264.39 1264.39 1268.17 1269.89 1272.95 1274.17 1282.17 1288.92 1294.7 1295.2400000000002 1298.72 1300.7000000000003 1302.54 1302.54 1304.07 1304.07 1304.96 1308.67 1309.13 1310.7000000000003 1311.62 1314.19 1314.99 1316.94 1318.3700000000001 1318.3700000000001 1319.74 1320.4900000000002 1321.64 1324.4900000000002 1325.47 1326.78 1329.11 1330.42 1334.5 1337.8000000000002 1338.8200000000002 1340.3500000000001 1341.96 1341.96 1344.98 1344.98 1344.98 1344.98 1344.98 1344.98 1344.98 1344.98 1344.98 1344.98 1344.98 1344.98 1382.36 1382.36 1382.36 1382.36 1382.36 1382.36 1382.36 1382.36 1382.36 1382.36 1382.36 1382.36 1382.36 1383.3200000000002 1384.05 1384.46 1385.3500000000001 1385.3500000000001 1385.41 1387.61 1390.7900000000002 1391.7 1395.21 1396.67 1403.0600000000002 1406.16 1407.94 1411.38 1415.14 1414.43 1409.0600000000002 1405.15 1405.15 1401.79 1399.99 1396.2800000000002 1394.8700000000001 1393.6200000000001 1391.69 1389.63 1387.7400000000002 1386.18 1385.15 1384.8700000000001 1382.8400000000001 1382.3500000000001 1379.8300000000002 1379.43 1379.19 1378.9 1378.38 1377.39 1376.65 1376.19 1376.75 1378.5 1380.43 1380.7900000000002 1381.2900000000002 1382.48 1382.6200000000001 1382.71 1382.5200000000002 1381.9 1381.8100000000002 1381.75 1381.93 1377.41 1375.14 1371.7 1369.72 1368.7900000000002 1366.17 1361.4700000000003 1358.47 1357.0000000000002 1355.8000000000002 1355.2700000000002 1353.3700000000001 1353.5900000000001 1353.55 1353.49 1353.13 1353.16 1353.1399999999999 1352.75 1349.88 1349.8000000000002 1349.17 1348.1000000000001 1345.11 1344.45 1344.2800000000002 1344.43 1343.92 1342.91 1341.8300000000002 1338.8600000000001 1335.8700000000001 1335.8700000000001 1334.8600000000001 1333.55 1331.46 1330.3100000000002 1328.48 1326.96 1326.5 1324.0700000000002 1323.2400000000002 1322.01 1322.01 1321.26 1320.3600000000001 1319.64 1316.2600000000002 1315.05 1312.99 1309.71 1309.01 1308.69 1308.48 1308.22 1307.47 1307.47 1304.8300000000002 1304.65 1304.07 1303.95 1303.77 1302.9700000000003 1302.72 1305.2400000000002 1306.3600000000001 1308.1100000000001 1309.5100000000002 1310.67 1315.3400000000001 1316.9700000000003 1320.3 1321.0600000000002 1321.95 1322.3400000000001 1322.8600000000001 1323.02 1322.8000000000002 1322.5200000000002 1324.06 1325.23 1326.72 1327.46 1328.5900000000001 1328.5900000000001 1329.02 1327.62 1322.8200000000002 1318.15 1316.3500000000001 1315.01 1308.47 1305.38 1303.6000000000001 1306.01 1306.31 1306.44 1306.7700000000002 1307.79 1309.1200000000001 1310.4 1311.23 1312.2600000000002 1312.2600000000002 1312.99 1313.68 1316.5600000000002 1317.41 1318.5500000000002 1319.45 1319.86 1320.47 1322.8000000000002 1324.48 1324.75 1324.92 1324.27 1325.11 1326.78 1327.95 1328.48 1329.8400000000001 1329.32 1327.9 1327.8 1327.66 1326.8200000000002 1326.4600000000003 1325.11 1324.5500000000002 1320.5900000000001 1316.47 1314.3500000000001 1313.73 1313.3700000000001 1313.23 1312.64 1311.65 1310.01 1308.45 1305.76 1304.6200000000001 1302.07 1296.0800000000002 1294.5900000000001 1289.77 1288.0800000000002 1287.3700000000001 1285.49 1284.71 1282.3 1282.3 1278.5700000000002 1280.4 1282.39 1283.77 1286.0800000000002 1286.0800000000002 1286.01 1286.16 1287.05 1290.78 1291.74 1292.17 1299.4 1301.16 1302.89 1307.19 1309.77 1309.5800000000002 1310.3300000000002 1311.74 1314.51 1315.3300000000002 1323.8400000000001 1326.74 1327.7800000000002 1329.72 1330.8300000000002 1333.72 1335.0900000000001 1335.0900000000001 1344.45 1344.45 1346.54 1348.5 1353.38 1354.75 1356.3500000000001 1356.3500000000001 1356.3500000000001 1356.3500000000001 1356.3500000000001 1356.3500000000001 1356.3500000000001 1356.3500000000001 1356.3500000000001 1356.3500000000001 1356.3500000000001 1356.3500000000001 1356.3500000000001 1356.3500000000001 1356.3500000000001 1356.3500000000001 1356.3500000000001 1356.3500000000001 1367.7700000000002 1367.7700000000002 1367.7700000000002 1367.7700000000002 1367.7700000000002 1367.7700000000002 1367.7700000000002 1367.7700000000002 1367.7700000000002 1367.7700000000002 1367.7700000000002 1367.7700000000002 1367.7700000000002 1367.7700000000002 1367.7700000000002 1367.7700000000002 1367.7700000000002 1367.7700000000002 1359.46 1355.23 1353.5900000000001 1351.3600000000001 1348.48 1344.65 1343.21 1339.3600000000001 1339.3600000000001 1339.0000000000002 1339.01 1339.21 1339.3300000000002 1339.05 1338.87 1338.72 1338.72 1338.26 1336.5500000000002 1333.53 1333.29 1332.57 1332.65 1333.2700000000002 1332.3600000000001 1331.42 1330.4900000000002 1330.3100000000002 1330.48 1331.1000000000001 1332.5600000000002 1333.0900000000001 1333.7500000000002 1333.4 1332.88 1331.49 1329.97 1329.82 1329.5700000000002 1329.3600000000001 1329.39 1329.68 1329.76 1329.5700000000002 1328.7600000000002 1327.76 1326.7000000000003 1321.7 1318.98 1317.1200000000001 1314.63 1313.65 1313.3700000000001 1313.0300000000002 1310.3600000000001 1309.92 1309.76 1309.7200000000003 1309.45 1308.89 1308.01 1307.53 1306.24 1305.23 1304.88 1304.5300000000002 1304.5300000000002 1304.5000000000002 1304.44 1304.15 1302.96 1302.96 1302.66 1302.54 1302.48 1302.39 1301.98 1299.91 1298.88 1296.0500000000002 1294.72 1293.77 1294.6200000000001 1295.2 1302.45 1302.57 1302.64 1302.6100000000001 1302.6200000000001 1302.78 1303.3000000000002 1303.42 1301.05 1299.4800000000002 1299.05 1298.7900000000002 1299.5100000000002 1299.5100000000002 1299.1100000000001 1298.49 1298.54 1297.86 1297.3700000000001 1296.78 1296.78 1294.3600000000001 1295.2100000000003 1297.1100000000001 1297.01 1297.8 1298.3500000000001 1299.25 1299.25 1301.91 1303.69 1305.41 1306.1 1306.81 1308.15 1308.1299999999999 1307.62 1302.65 1301.46 1300.84 1300.3999999999999 1300.1100000000001 1297.64 1295.67 1293.56 1292.6200000000001 1292.21 1290.41 1290.46 1290.92 1292.0 1293.1100000000001 1293.2 1292.0 1290.92 1290.46 1290.41 1291.8500000000001 1292.6200000000001 1293.56 1295.67 1297.64 1300.1100000000001 1300.3999999999999 1300.84 1301.13 1302.65 1307.62 1308.1299999999999 1308.15 1308.8700000000001 1310.15 1311.56 1312.23 1312.95 1315.47 1315.64 1315.68 1316.33 1316.3100000000002 1318.14 1318.7600000000002 1320.65 1323.96 1326.3100000000002 1329.7800000000002 1331.69 1334.88 1338.77 1343.9500000000003 1347.69 1351.63 1354.97 1359.4700000000003 1360.78 1363.1100000000001 1365.8300000000002 1369.52 1374.8500000000001 1382.19 1386.36 1390.97 1395.42 1399.1200000000001 1399.64 1401.8000000000002 1404.5100000000002 1407.55 1407.55 1419.2900000000002 1421.9 1425.99 1428.0600000000002 1431.8400000000001 1438.5100000000002 1438.46 1437.42 1436.38 1437.54 1440.46 1441.91 1441.96 1442.96 1443.21 1443.1200000000001 1441.47 1440.0900000000001 1448.0300000000002 1451.3400000000001 1455.75 1461.4600000000003 1466.3400000000001 1473.13 1479.2800000000002 1483.3500000000001 1484.21 1485.2500000000002 1488.7400000000002 1488.7400000000002 1494.85 1495.98 1498.01 1498.8700000000001 1500.14 1504.1200000000001 1512.2000000000003 1512.96 1513.2500000000002 1513.95 1515.73 1517.5900000000001 1520.45 1520.45 1520.45 1523.0700000000002 1524.2600000000002 1525.2 1526.8300000000002 1527.41 1531.65 1534.75 1537.0800000000002 1535.8600000000001 1535.7600000000002 1536.28 1536.1100000000001 1535.38 1535.47 1536.4700000000003 1537.76 1538.2900000000002 1540.92 1541.9900000000002 1542.48 1545.5 1549.25 1549.2800000000002 1550.3300000000002 1553.26 1555.86 1556.68 1555.5800000000002 1554.71 1553.88 1552.99 1551.5800000000002 1552.47 1553.0300000000002 1553.3700000000001 1554.0900000000001 1553.22 1550.8600000000001 1544.0 1540.98 1536.1200000000001 1532.15 1530.3600000000001 1530.3600000000001 1530.72 1531.89 1533.74 1535.05 1537.93 1539.7 1540.43 1541.02 1541.0600000000002 1539.3100000000002 1538.5300000000002 1538.5300000000002 1536.38 1534.7400000000002 1532.82 1531.29 1530.96 1531.8700000000001 1531.89 1530.93 1529.63 1528.79 1528.1000000000001 1528.1200000000001 1528.0900000000001 1528.5400000000002 1530.16 1533.6100000000001 1534.5900000000001 1536.5900000000001 1539.26 1540.79 1540.89 1542.9 1544.1100000000001 1544.9700000000003 1545.67 1545.67 1548.27 1549.3600000000001 1549.7800000000002 1549.83 1549.16 1548.54 1547.39 1546.75 1545.59 1545.19 1544.68 1545.26 1547.0400000000002 1547.9600000000003 1547.9600000000003 1548.2300000000002 1549.7800000000002 1550.81 1554.16 1554.7400000000002 1554.99 1555.56 1556.8000000000002 1557.7 1557.5400000000002 1557.65 1558.1100000000001 1558.13 1558.8600000000001 1559.0900000000001 1558.9 1559.6100000000001 1560.47 1560.31 1563.08 1566.9700000000003 1569.2100000000003 1569.38 1573.3000000000002 1571.7200000000003 1569.43 1569.0400000000002 1568.6000000000001 1568.6000000000001 1568.88 1568.8500000000001 1569.0400000000002 1568.48 1568.3400000000001 1567.67 1568.28 1569.5400000000002 1570.4900000000002 1572.5200000000002 1574.7300000000002 1576.3200000000002 1576.3200000000002 1576.91 1577.88 1580.7700000000002 1581.92 1583.5 1585.29 1588.0400000000002 1590.0200000000002 1590.57 1591.23 1592.3200000000002 1592.3200000000002 1592.3200000000002 1599.9500000000003 1599.9500000000003 1600.0100000000002 1600.0100000000002 1600.0100000000002 1600.0100000000002 1600.0100000000002 1600.0100000000002 1600.0100000000002 1600.0100000000002 1600.0100000000002 1600.0100000000002 1600.0100000000002 1619.72 1619.72 1619.72 1619.72 1619.72 1619.8000000000002 1619.8000000000002 1619.8000000000002 1619.8000000000002 1634.65 1634.65 1634.65 1634.65 1634.65 1634.65 1634.65 1634.65 1634.65 1629.2700000000002 1629.2700000000002 1629.2700000000002 1627.63 1620.96 1616.99 1612.45 1607.14 1604.42 1602.7000000000003 1602.16 1602.23 1603.3100000000002 1607.82 1613.79 1619.73 1621.0700000000002 1621.02 1616.99 1609.7500000000002 1609.7500000000002 1609.7500000000002 1609.7500000000002 1609.7500000000002 1615.7500000000002 1615.7500000000002 1615.7500000000002 1615.7500000000002 1615.7500000000002 1615.76 1615.76 1615.76 1615.76 1615.76 1615.76 1623.5600000000002 1623.5600000000002 1623.5600000000002 1623.5600000000002 1623.5600000000002 1623.5600000000002 1623.5600000000002 1623.5600000000002 1623.5600000000002 1593.9900000000002 1593.9900000000002 1593.9900000000002 1593.9900000000002 1593.9900000000002 1593.9900000000002 1593.91 1593.91 1593.91 1593.91 1593.91 1593.91 1593.91 1593.91 1593.91 1567.0300000000002 1567.0300000000002 1567.0300000000002 1567.0300000000002 1567.0300000000002 1567.0300000000002 1567.0300000000002 1567.0300000000002 1567.0300000000002 1567.0300000000002 1567.0300000000002 1567.0300000000002 1580.66 1580.66 1580.66 1580.66 1580.66 1580.66 1580.66 1580.66 1580.66 1600.75 1600.75 1600.75 1600.75 1600.75 1600.71 1600.71 1600.71 1600.71 1600.71 1600.71 1647.49 1647.49 1647.49 1647.49 1647.49 1647.49 1647.49 1647.49 1647.49 1647.49 1647.49 1647.49 1647.49 1647.49 1647.49 1647.49 1647.49 1634.41 1634.41 1634.41 1634.41 1634.41 1634.41 1634.41 1634.41 1634.41 1634.41 1634.39 1634.39 1634.39 1630.6299999999999 1629.2400000000002 1625.2900000000002 1619.3700000000001 1615.93 1614.3400000000001 1608.0800000000002 1605.8500000000001 1605.3000000000002 1605.01 1604.8000000000002 1604.75 1606.21 1606.9 1607.0300000000002 1606.8300000000002 1605.9800000000002 1607.17 1607.3300000000002 1606.6200000000001 1606.13 1604.81 1605.6100000000001 1606.41 1609.19 1609.7400000000002 1610.57 1610.57 1610.57 1610.57 1610.57 1610.57 1610.57 1610.57 1610.57 1610.57 1610.57 1597.08 1597.08 1597.08 1597.08 1597.08 1597.08 1595.0300000000002 1595.0300000000002 1594.66 1594.93 1594.21 1592.7300000000002 1592.7300000000002 1591.8000000000002 1589.42 1587.11 1584.44 1582.1100000000001 1579.98 1576.8300000000002 1575.71 1575.91 1574.8200000000002 1574.19 1575.01 1572.14 1570.5300000000002 1570.44 1570.3300000000002 1570.4 1570.21 1570.21 1570.69 1571.6200000000001 1571.71 1571.7800000000002 1571.5 1571.7500000000002 1572.24 1572.6000000000001 1572.2 1572.3200000000002 1573.1200000000001 1574.1100000000001 1576.4300000000003 1582.0900000000001 1583.25 1583.79 1584.0500000000002 1586.68 1591.46 1595.6000000000001 1600.6200000000001 1607.05 1612.41 1617.5600000000002 1618.3 1618.9700000000003 1623.97 1623.4700000000003 1622.2500000000002 1622.4900000000002 1623.76 1624.93 1628.91 1634.27 1635.1200000000001 1637.7 1637.5000000000002 1636.14 1636.43 1638.0800000000002 1637.5000000000002 1639.2700000000002 1642.6200000000001 1644.33 1646.65 1643.88 1641.1700000000003 1640.0500000000002 1642.18 1641.88 1639.76 1636.9000000000003 1633.49 1631.1700000000003 1626.8 1622.69 1620.15 1619.3500000000001 1619.6100000000001 1621.5700000000002 1620.15 1617.5300000000002 1618.1900000000003 1620.0200000000002 1621.82 1623.43 1624.96 1627.49 1630.54 1634.1100000000001 1636.03 1637.89 1638.53 1638.8 1641.0300000000002 1643.45 1645.89 1647.67 1648.7600000000002 1648.9600000000003 1648.3200000000002 1649.7100000000003 1651.76 1652.6000000000001 1652.7200000000003 1652.1100000000001 1651.94 1653.95 1656.88 1657.5700000000002 1657.2700000000002 1655.0500000000002 1652.7500000000002 1649.9800000000002 1648.0700000000002 1646.2200000000003 1641.0900000000001 1636.06 1631.6000000000001 1629.49 1628.0800000000002 1626.45 1625.2400000000002 1624.89 1622.64 1621.3500000000001 1621.0600000000002 1621.5100000000002 1622.5 1623.55 1622.64 1621.1100000000001 1617.82 1616.27 1616.3 1616.4 1616.89 1615.3200000000002 1613.69 1611.01 1610.0400000000002 1608.4900000000002 1609.25 1609.3200000000002 1609.3200000000002 1609.3200000000002 1609.3200000000002 1609.3200000000002 1609.3200000000002 1609.3200000000002 1609.3200000000002 1600.7900000000002 1600.7900000000002 1600.7900000000002 1600.7900000000002 1600.7900000000002 1599.26 1596.2900000000002 1594.2900000000002 1591.5 1586.1200000000001 1582.7000000000003 1578.1100000000001 1573.2400000000002 1569.44 1564.5300000000002 1561.76 1561.76 1555.6100000000001 1550.98 1549.41 1547.53 1541.71 1540.2300000000002 1540.2300000000002 1538.19 1531.89 1528.7 1525.91 1523.4800000000002 1522.8700000000001 1523.05 1523.94 1523.94 1526.92 1526.92 1530.45 1532.3700000000001 1532.6200000000001 1532.7 1533.17 1532.68 1532.93 1533.5800000000002 1533.5800000000002 1531.5 1531.5 1535.16 1538.85 1542.75 1546.2600000000002 1547.23 1548.2900000000002 1548.2900000000002 1550.58 1552.0500000000002 1552.78 1553.8500000000001 1554.6200000000001 1556.3600000000001 1559.0000000000002 1559.6000000000001 1560.0600000000002 1562.8400000000001 1566.25 1566.8600000000001 1566.47 1567.16 1566.14 1564.75 1562.45 1561.52 1560.6200000000001 1559.44 1559.3500000000001 1559.43 1562.0800000000002 1567.69 1571.3600000000001 1575.3600000000001 1579.62 1584.4300000000003 1590.5300000000002 1596.64 1597.6100000000001 1598.4 1599.13 1602.0700000000002 1603.9800000000002 1614.75 1618.7300000000002 1620.74 1621.18 1620.4900000000002 1621.6800000000003 1624.2900000000002 1627.8300000000002 1636.21 1643.73 1645.92 1650.94 1654.7900000000002 1652.47 1649.75 1648.8300000000002 1652.23 1657.13 1659.85 1663.76 1668.56 1673.68 1677.3300000000002 1682.7200000000003 1689.9100000000003 1695.65 1701.2800000000002 1703.89 1705.3700000000001 1706.32 1711.68 1715.4900000000002 1720.0700000000002 1723.3 1730.4800000000002 1736.21 1743.2800000000002 1743.2800000000002 1746.2000000000003 1749.03 1754.0300000000002 1760.0500000000002 1770.8000000000002 1777.71 1782.04 1786.88 1788.73 1788.89 1787.17 1788.4 1792.5000000000002 1799.47 1804.07 1806.64 1808.44 1812.22 1817.6900000000003 1820.0500000000002 1823.5800000000002 1824.65 1828.3100000000002 1830.3700000000001 1831.6100000000001 1833.3100000000002 1834.9 1836.8500000000001 1840.95 1842.2500000000002 1842.0800000000002 1840.7900000000002 1839.96 1839.4500000000003 1837.5400000000002 1839.83 1840.48 1839.94 1838.17 1834.9700000000003 1833.89 1831.3700000000001 1825.42 1821.77 1815.38 1810.18 1808.7 1808.0800000000002 1804.8000000000002 1802.49 1802.48 1802.5700000000002 1805.3400000000001 1806.67 1807.3600000000001 1807.64 1807.2700000000002 1805.7900000000002 1804.6200000000001 1806.1 1806.8700000000001 1807.7200000000003 1808.6200000000001 1809.32 1811.5400000000002 1812.5900000000001 1813.3600000000001 1815.5200000000002 1816.8200000000002 1817.91 1818.25 1817.5800000000002 1816.7600000000002 1816.4 1816.38 1816.3600000000001 1817.5400000000002 1818.8000000000002 1818.81 1821.02 1819.88 1813.2 1806.21 1799.23 1797.1800000000003 1794.2000000000003 1789.9300000000003 1790.0200000000002 1789.3500000000001 1784.89 1783.73 1786.28 1787.43 1786.4400000000003 1787.2500000000002 1786.85 1786.7700000000002 1785.6900000000003 1801.88 1799.0700000000002 1802.1200000000001 1808.2600000000002 1819.8400000000001 1818.8700000000001 1815.4 1811.3000000000002 1804.1 1797.3500000000001 1792.39 1787.8300000000002 1772.93 1762.49 1760.0900000000001 1755.78 1755.78 1750.22 1750.22 1742.7100000000003 1742.7100000000003 1751.87 1729.3100000000002 1713.5500000000002 1702.4500000000003 1691.99 1684.6200000000001 1677.75 1675.3500000000001 1680.2700000000002 1673.0500000000002 1660.47 1652.73 1648.0 1647.68 1636.66 1625.48 1619.0700000000002 1614.8000000000002 1610.7600000000002 1610.48 1608.4600000000003 1606.93 1606.45 1606.24 1605.9800000000002 1604.5600000000002 1602.8600000000001 1602.3200000000002 1600.66 1599.4800000000002 1597.64 1597.0400000000002 1595.63 1594.4300000000003 1592.67 1591.53 1586.57 1585.79 1582.4 1582.4 1581.49 1574.51 1567.92 1561.6000000000001 1557.5700000000002 1556.0800000000002 1556.0900000000001 1555.64 1554.5900000000001 1550.7400000000002 1548.0600000000002 1544.78 1542.25 1537.9900000000002 1535.5800000000002 1532.92 1529.2500000000002 1528.18 1528.18 1528.17 1529.29 1531.05 1532.5300000000002 1533.2800000000002 1533.63 1536.2600000000002 1540.66 1542.44 1543.3100000000002 1544.44 1543.44 1543.14 1543.3000000000002 1544.7 1545.4500000000003 1547.15 1547.91 1550.8000000000002 1553.64 1557.22 1559.0300000000002 1561.0700000000002 1563.9 1572.3200000000002 1574.24 1578.38 1583.26 1586.3 1592.71 1600.3400000000001 1605.52 1610.3200000000002 1612.3100000000002 1616.21 1619.4 1621.99 1622.91 1624.3 1624.72 1624.7900000000002 1624.3100000000002 1623.4 1623.45 1620.8000000000002 1618.3600000000001 1617.75 1619.55 1621.88 1624.0800000000002 1623.88 1623.75 1622.3 1620.14 1616.68 1614.6 1615.3400000000001 1618.47 1621.7800000000002 1626.17 1630.3700000000001 1633.79 1635.3200000000002 1638.63 1641.3700000000001 1645.67 1645.67 1659.72 1659.72 1660.71 1672.17 1673.2600000000002 1676.2800000000002 1678.88 1682.2100000000003 1685.6700000000003 1686.9600000000003 1688.1000000000001 1688.9 1689.42 1688.66 1687.5700000000002 1688.39 1691.18 1694.5500000000002 1698.52 1702.8200000000002 1706.67 1710.44 1713.3300000000002 1719.17 1700.5700000000002 1706.93 1710.29 1714.8100000000002 1721.15 1725.8300000000002 1728.3300000000002 1734.96 1740.73 1743.2200000000003 1749.14 1753.18 1754.73 1754.31 1755.0500000000002 1755.89 1758.2300000000002 1760.6200000000001 1764.15 1769.8100000000002 1773.2 1776.58 1777.26 1775.2500000000002 1770.9800000000002 1765.2200000000003 1762.3400000000001 1761.3100000000002 1760.2400000000002 1759.3 1754.66 1747.91 1744.28 1739.0 1732.52 1729.5900000000001 1725.5600000000002 1724.05 1724.05 1724.05 1724.05 1724.05 1724.05 1724.05 1724.05 1724.05 1724.05 1724.05 1668.0900000000001 1668.0900000000001 1668.0900000000001 1668.0900000000001 1668.0900000000001 1668.0900000000001 1668.0900000000001 1668.0900000000001 1668.0900000000001 1668.0900000000001 1669.7 1672.0100000000002 1670.13 1665.27 1663.2900000000002 1660.73 1659.31 1659.3600000000001 1661.0900000000001 1662.44 1660.83 1659.48 1658.3100000000002 1656.7500000000002 1654.68 1651.92 1645.5600000000002 1643.73 1637.6100000000001 1632.0800000000002 1625.7100000000003 1618.2900000000002 1612.3500000000001 1609.49 1603.8400000000001 1600.9700000000003 1594.65 1588.14 1586.15 1584.92 1579.2800000000002 1575.8100000000002 1574.14 1570.1 1566.2 1558.14 1552.64 1549.22 1546.8400000000001 1541.13 1538.8700000000001 1536.5300000000002 1535.0100000000002 1533.5500000000002 1531.18 1529.68 1529.68 1528.95 1526.61 1525.14 1519.5700000000002 1515.41 1511.2 1510.7400000000002 1509.5800000000002 1508.8400000000001 1505.95 1502.8000000000002 1501.16 1500.13 1498.2900000000002 1493.69 1491.91 1488.18 1485.3700000000001 1482.6000000000001 1478.16 1475.23 1472.05 1469.7300000000002 1469.3 1470.8700000000001 1473.7 1479.0 1487.5500000000002 1489.63 1494.0600000000002 1497.1200000000001 1501.38 1499.3200000000002 1497.2 1494.96 1493.66 1489.03 1484.48 1481.2500000000002 1475.2900000000002 1468.99 1463.0700000000002 1458.49 1453.5 1450.01 1447.95 1444.3000000000002 1443.1200000000001 1436.63 1433.3600000000001 1430.14 1429.65 1431.07 1432.0900000000001 1434.9 1436.3100000000002 1437.3400000000001 1434.5100000000002 1433.5000000000002 1430.2100000000003 1427.2900000000002 1424.71 1424.7500000000002 1424.8400000000001 1424.38 1422.6100000000001 1423.07 1424.14 1423.74 1421.7700000000002 1418.9600000000003 1417.65 1413.96 1412.7500000000002 1411.5300000000002 1411.8700000000001 1412.05 1413.19 1415.48 1419.47 1421.47 1425.1 1427.42 1431.8200000000002 1435.65 1438.9900000000002 1445.3 1451.0900000000001 1456.16 1461.45 1464.9500000000003 1469.0700000000002 1477.09 1477.09 1484.5300000000002 1490.2400000000002 1496.1000000000001 1497.57 1500.22 1500.22 1501.26 1501.2800000000002 1492.49 1488.13 1485.5600000000002 1478.8400000000001 1475.23 1469.64 1466.64 1456.5100000000002 1453.5500000000002 1447.91 1444.64 1441.0 1438.29 1433.5000000000002 1425.3200000000002 1418.5200000000002 1416.42 1415.8500000000001 1416.2800000000002 1417.3500000000001 1417.47 1417.2600000000002 1415.42 1406.02 1400.7 1398.94 1396.98 1394.7600000000002 1393.34 1394.5700000000002 1397.85 1399.65 1403.0 1404.17 1404.8400000000001 1406.2400000000002 1408.3400000000001 1409.24 1413.2300000000002 1416.5100000000002 1418.86 1422.6100000000001 1423.1299999999999 1425.01 1428.59 1434.42 1438.3700000000001 1441.69 1443.51 1446.64 1452.35 1456.9800000000002 1459.4900000000002 1461.6 1463.2800000000002 1471.7600000000002 1478.6800000000003 1484.82 1487.6100000000001 1494.1100000000001 1495.0500000000002 1499.45 1501.92 1505.8400000000001 1510.14 1514.7700000000002 1518.0900000000001 1523.5800000000002 1529.3000000000002 1532.3600000000001 1535.8700000000001 1539.76 1546.21 1559.76 1568.41 1579.64 1583.45 1592.7300000000002 1600.0200000000002 1611.2400000000002 1612.4600000000003 1620.3500000000001 1626.9900000000002 1633.1200000000001 1635.55 1638.1000000000001 1640.53 1643.24 1646.9300000000003 1655.8600000000001 1660.9 1669.17 1672.83 1678.83 1679.01 1684.2 1698.02 1710.17 1709.89 1717.1200000000001 1726.22 1729.93 1728.5900000000001 1718.2400000000002 1717.5500000000002 1716.64 1715.81 1715.0900000000001 1714.5400000000002 1711.93 1710.6100000000001 1709.2300000000002 1708.2400000000002 1707.15 1706.16 1704.0300000000002 1702.49 1702.5400000000002 1701.16 1699.15 1696.76 1695.7400000000002 1694.63 1691.8000000000002 1691.8300000000002 1690.16 1688.43 1681.14 1675.13 1668.05 1663.5900000000001 1657.9800000000002 1654.17 1648.74 1644.92 1634.8 1630.4 1628.17 1620.7900000000002 1609.3400000000001 1607.3000000000002 1604.2900000000002 1603.0700000000002 1602.3400000000001 1601.9800000000002 1601.7100000000003 1599.08 1593.38 1591.7800000000002 1591.6000000000001 1588.8500000000001 1585.5 1584.1900000000003