YouTrack.es 2026-07-28T22:07:07Z https://www.youtrack.es YouTrack.es 14.19999980926513671875 2018-04-07T16:05:26.000Z 14 2018-04-07T16:05:27.000Z 13.80000019073486328125 2018-04-07T16:05:28.000Z 13.6000003814697265625 2018-04-07T16:05:29.000Z 13.3999996185302734375 2018-04-07T16:05:30.000Z 13.19999980926513671875 2018-04-07T16:05:31.000Z 13.19999980926513671875 2018-04-07T16:05:32.000Z 13 2018-04-07T16:05:33.000Z 13 2018-04-07T16:05:34.000Z 13.19999980926513671875 2018-04-07T16:05:35.000Z 13.19999980926513671875 2018-04-07T16:05:36.000Z 13.6000003814697265625 2018-04-07T16:05:37.000Z 13.80000019073486328125 2018-04-07T16:05:38.000Z 14 2018-04-07T16:05:39.000Z 14.19999980926513671875 2018-04-07T16:05:40.000Z 14.3999996185302734375 2018-04-07T16:05:41.000Z 14.6000003814697265625 2018-04-07T16:05:42.000Z 14.80000019073486328125 2018-04-07T16:05:43.000Z 15 2018-04-07T16:05:44.000Z 15.19999980926513671875 2018-04-07T16:05:45.000Z 15.19999980926513671875 2018-04-07T16:05:46.000Z 15 2018-04-07T16:05:47.000Z 14.80000019073486328125 2018-04-07T16:05:48.000Z 14.80000019073486328125 2018-04-07T16:05:49.000Z 14.80000019073486328125 2018-04-07T16:05:50.000Z 14.80000019073486328125 2018-04-07T16:05:51.000Z 14.80000019073486328125 2018-04-07T16:05:52.000Z 15.19999980926513671875 2018-04-07T16:05:53.000Z 15.6000003814697265625 2018-04-07T16:05:54.000Z 15.80000019073486328125 2018-04-07T16:05:55.000Z 16 2018-04-07T16:05:56.000Z 16.200000762939453125 2018-04-07T16:05:57.000Z 16.200000762939453125 2018-04-07T16:05:58.000Z 16.3999996185302734375 2018-04-07T16:05:59.000Z 16.799999237060546875 2018-04-07T16:06:00.000Z 17 2018-04-07T16:06:01.000Z 17.200000762939453125 2018-04-07T16:06:02.000Z 17.200000762939453125 2018-04-07T16:06:03.000Z 17 2018-04-07T16:06:04.000Z 16.799999237060546875 2018-04-07T16:06:05.000Z 16.6000003814697265625 2018-04-07T16:06:06.000Z 16.3999996185302734375 2018-04-07T16:06:07.000Z 16.200000762939453125 2018-04-07T16:06:08.000Z 16 2018-04-07T16:06:09.000Z 16 2018-04-07T16:06:10.000Z 16 2018-04-07T16:06:11.000Z 15.80000019073486328125 2018-04-07T16:06:12.000Z 15.80000019073486328125 2018-04-07T16:06:13.000Z 16 2018-04-07T16:06:14.000Z 16 2018-04-07T16:06:15.000Z 16 2018-04-07T16:06:16.000Z 16 2018-04-07T16:06:17.000Z 16 2018-04-07T16:06:18.000Z 16 2018-04-07T16:06:19.000Z 16.200000762939453125 2018-04-07T16:06:20.000Z 16.200000762939453125 2018-04-07T16:06:21.000Z 16.6000003814697265625 2018-04-07T16:06:22.000Z 17 2018-04-07T16:06:23.000Z 17.3999996185302734375 2018-04-07T16:06:24.000Z 17.799999237060546875 2018-04-07T16:06:25.000Z 18 2018-04-07T16:06:26.000Z 18 2018-04-07T16:06:27.000Z 18 2018-04-07T16:06:28.000Z 18 2018-04-07T16:06:29.000Z 18 2018-04-07T16:06:30.000Z 17.799999237060546875 2018-04-07T16:06:31.000Z 17.799999237060546875 2018-04-07T16:06:32.000Z 17.799999237060546875 2018-04-07T16:06:33.000Z 17.6000003814697265625 2018-04-07T16:06:34.000Z 17.3999996185302734375 2018-04-07T16:06:35.000Z 17.200000762939453125 2018-04-07T16:06:36.000Z 16.6000003814697265625 2018-04-07T16:06:37.000Z 15.80000019073486328125 2018-04-07T16:06:38.000Z 15.3999996185302734375 2018-04-07T16:06:39.000Z 15 2018-04-07T16:06:40.000Z 15 2018-04-07T16:06:41.000Z 14.80000019073486328125 2018-04-07T16:06:42.000Z 14.80000019073486328125 2018-04-07T16:06:43.000Z 14.6000003814697265625 2018-04-07T16:06:44.000Z 14.6000003814697265625 2018-04-07T16:06:45.000Z 14.3999996185302734375 2018-04-07T16:06:46.000Z 14.3999996185302734375 2018-04-07T16:06:47.000Z 14.3999996185302734375 2018-04-07T16:06:48.000Z 14.3999996185302734375 2018-04-07T16:06:49.000Z 14.80000019073486328125 2018-04-07T16:06:50.000Z 15 2018-04-07T16:06:51.000Z 15.19999980926513671875 2018-04-07T16:06:52.000Z 15.19999980926513671875 2018-04-07T16:06:53.000Z 15.3999996185302734375 2018-04-07T16:06:54.000Z 15.3999996185302734375 2018-04-07T16:06:55.000Z 15.3999996185302734375 2018-04-07T16:06:56.000Z 15.19999980926513671875 2018-04-07T16:06:57.000Z 15.19999980926513671875 2018-04-07T16:06:58.000Z 14.80000019073486328125 2018-04-07T16:06:59.000Z 15 2018-04-07T16:07:00.000Z 15 2018-04-07T16:07:01.000Z 14.80000019073486328125 2018-04-07T16:07:02.000Z 14.6000003814697265625 2018-04-07T16:07:03.000Z 14.80000019073486328125 2018-04-07T16:07:04.000Z 15 2018-04-07T16:07:05.000Z 15.6000003814697265625 2018-04-07T16:07:06.000Z 16.200000762939453125 2018-04-07T16:07:07.000Z 16.3999996185302734375 2018-04-07T16:07:08.000Z 16.3999996185302734375 2018-04-07T16:07:09.000Z 16.6000003814697265625 2018-04-07T16:07:10.000Z 16.6000003814697265625 2018-04-07T16:07:11.000Z 16.3999996185302734375 2018-04-07T16:07:12.000Z 16.3999996185302734375 2018-04-07T16:07:13.000Z 16.3999996185302734375 2018-04-07T16:07:14.000Z 16.3999996185302734375 2018-04-07T16:07:15.000Z 16.6000003814697265625 2018-04-07T16:07:16.000Z 16.799999237060546875 2018-04-07T16:07:17.000Z 16.799999237060546875 2018-04-07T16:07:18.000Z 16.799999237060546875 2018-04-07T16:07:19.000Z 16.799999237060546875 2018-04-07T16:07:20.000Z 16.799999237060546875 2018-04-07T16:07:21.000Z 16.799999237060546875 2018-04-07T16:07:22.000Z 16.799999237060546875 2018-04-07T16:07:23.000Z 16.6000003814697265625 2018-04-07T16:07:24.000Z 16.6000003814697265625 2018-04-07T16:07:25.000Z 16.799999237060546875 2018-04-07T16:07:26.000Z 16.799999237060546875 2018-04-07T16:07:27.000Z 16.799999237060546875 2018-04-07T16:07:28.000Z 16.6000003814697265625 2018-04-07T16:07:29.000Z 16.6000003814697265625 2018-04-07T16:07:30.000Z 16.3999996185302734375 2018-04-07T16:07:31.000Z 15.80000019073486328125 2018-04-07T16:07:32.000Z 15.3999996185302734375 2018-04-07T16:07:33.000Z 14.80000019073486328125 2018-04-07T16:07:34.000Z 14.6000003814697265625 2018-04-07T16:07:35.000Z 14.3999996185302734375 2018-04-07T16:07:36.000Z 14 2018-04-07T16:07:37.000Z 13.80000019073486328125 2018-04-07T16:07:38.000Z 13.6000003814697265625 2018-04-07T16:07:39.000Z 13.6000003814697265625 2018-04-07T16:07:40.000Z 13.80000019073486328125 2018-04-07T16:07:41.000Z 13.80000019073486328125 2018-04-07T16:07:42.000Z 14 2018-04-07T16:07:43.000Z 14 2018-04-07T16:07:44.000Z 14.19999980926513671875 2018-04-07T16:07:45.000Z 14.19999980926513671875 2018-04-07T16:07:46.000Z 14 2018-04-07T16:07:47.000Z 14 2018-04-07T16:07:48.000Z 14 2018-04-07T16:07:49.000Z 13.80000019073486328125 2018-04-07T16:07:50.000Z 13.6000003814697265625 2018-04-07T16:07:51.000Z 13.3999996185302734375 2018-04-07T16:07:52.000Z 13.19999980926513671875 2018-04-07T16:07:53.000Z 13 2018-04-07T16:07:54.000Z 13 2018-04-07T16:07:55.000Z 12.80000019073486328125 2018-04-07T16:07:56.000Z 12.80000019073486328125 2018-04-07T16:07:57.000Z 12.80000019073486328125 2018-04-07T16:07:58.000Z 13 2018-04-07T16:07:59.000Z 13 2018-04-07T16:08:00.000Z 13.19999980926513671875 2018-04-07T16:08:01.000Z 13.3999996185302734375 2018-04-07T16:08:02.000Z 13.3999996185302734375 2018-04-07T16:08:03.000Z 13.6000003814697265625 2018-04-07T16:08:04.000Z 13.6000003814697265625 2018-04-07T16:08:05.000Z 13.3999996185302734375 2018-04-07T16:08:06.000Z 13.19999980926513671875 2018-04-07T16:08:07.000Z 13.3999996185302734375 2018-04-07T16:08:08.000Z 13.3999996185302734375 2018-04-07T16:08:09.000Z 14 2018-04-07T16:08:10.000Z 15 2018-04-07T16:08:11.000Z 15.6000003814697265625 2018-04-07T16:08:12.000Z 16 2018-04-07T16:08:13.000Z 16 2018-04-07T16:08:14.000Z 15.19999980926513671875 2018-04-07T16:08:15.000Z 14.6000003814697265625 2018-04-07T16:08:16.000Z 14.19999980926513671875 2018-04-07T16:08:17.000Z 14 2018-04-07T16:08:18.000Z 13.80000019073486328125 2018-04-07T16:08:19.000Z 13.80000019073486328125 2018-04-07T16:08:20.000Z 13.80000019073486328125 2018-04-07T16:08:21.000Z 14 2018-04-07T16:08:22.000Z 14.19999980926513671875 2018-04-07T16:08:23.000Z 14.19999980926513671875 2018-04-07T16:08:24.000Z 14.19999980926513671875 2018-04-07T16:08:25.000Z 14 2018-04-07T16:08:26.000Z 13.80000019073486328125 2018-04-07T16:08:27.000Z 13.6000003814697265625 2018-04-07T16:08:28.000Z 13.6000003814697265625 2018-04-07T16:08:29.000Z 13.6000003814697265625 2018-04-07T16:08:30.000Z 13.6000003814697265625 2018-04-07T16:08:31.000Z 13.3999996185302734375 2018-04-07T16:08:32.000Z 13.3999996185302734375 2018-04-07T16:08:33.000Z 13.3999996185302734375 2018-04-07T16:08:34.000Z 13.19999980926513671875 2018-04-07T16:08:35.000Z 13 2018-04-07T16:08:36.000Z 13 2018-04-07T16:08:37.000Z 13 2018-04-07T16:08:38.000Z 12.80000019073486328125 2018-04-07T16:08:39.000Z 12.80000019073486328125 2018-04-07T16:08:40.000Z 13 2018-04-07T16:08:41.000Z 13 2018-04-07T16:08:42.000Z 13 2018-04-07T16:08:43.000Z 13 2018-04-07T16:08:44.000Z 13.19999980926513671875 2018-04-07T16:08:45.000Z 13.19999980926513671875 2018-04-07T16:08:46.000Z 13.19999980926513671875 2018-04-07T16:08:47.000Z 13.19999980926513671875 2018-04-07T16:08:48.000Z 13.19999980926513671875 2018-04-07T16:08:49.000Z 13.19999980926513671875 2018-04-07T16:08:50.000Z 13.19999980926513671875 2018-04-07T16:08:51.000Z 13.19999980926513671875 2018-04-07T16:08:52.000Z 13.3999996185302734375 2018-04-07T16:08:53.000Z 13.3999996185302734375 2018-04-07T16:08:54.000Z 13.19999980926513671875 2018-04-07T16:08:55.000Z 13.3999996185302734375 2018-04-07T16:08:56.000Z 13.3999996185302734375 2018-04-07T16:08:57.000Z 13.3999996185302734375 2018-04-07T16:08:58.000Z 13.3999996185302734375 2018-04-07T16:08:59.000Z 13.6000003814697265625 2018-04-07T16:09:00.000Z 13.80000019073486328125 2018-04-07T16:09:01.000Z 13.80000019073486328125 2018-04-07T16:09:02.000Z 14 2018-04-07T16:09:03.000Z 14 2018-04-07T16:09:04.000Z 14 2018-04-07T16:09:05.000Z 14 2018-04-07T16:09:06.000Z 14.19999980926513671875 2018-04-07T16:09:07.000Z 14.3999996185302734375 2018-04-07T16:09:08.000Z 14.6000003814697265625 2018-04-07T16:09:09.000Z 14.6000003814697265625 2018-04-07T16:09:10.000Z 14.80000019073486328125 2018-04-07T16:09:11.000Z 15.19999980926513671875 2018-04-07T16:09:12.000Z 15.19999980926513671875 2018-04-07T16:09:13.000Z 15.3999996185302734375 2018-04-07T16:09:14.000Z 15.6000003814697265625 2018-04-07T16:09:15.000Z 15.80000019073486328125 2018-04-07T16:09:16.000Z 16 2018-04-07T16:09:17.000Z 16.3999996185302734375 2018-04-07T16:09:18.000Z 16.6000003814697265625 2018-04-07T16:09:19.000Z 16.799999237060546875 2018-04-07T16:09:20.000Z 17 2018-04-07T16:09:21.000Z 17 2018-04-07T16:09:22.000Z 17 2018-04-07T16:09:23.000Z 17 2018-04-07T16:09:24.000Z 17.200000762939453125 2018-04-07T16:09:25.000Z 17.200000762939453125 2018-04-07T16:09:26.000Z 17.200000762939453125 2018-04-07T16:09:27.000Z 17.3999996185302734375 2018-04-07T16:09:28.000Z 17.6000003814697265625 2018-04-07T16:09:29.000Z 17.6000003814697265625 2018-04-07T16:09:30.000Z 17.6000003814697265625 2018-04-07T16:09:31.000Z 17.6000003814697265625 2018-04-07T16:09:32.000Z 17.799999237060546875 2018-04-07T16:09:33.000Z 17.799999237060546875 2018-04-07T16:09:34.000Z 17.799999237060546875 2018-04-07T16:09:35.000Z 17.799999237060546875 2018-04-07T16:09:36.000Z 17.6000003814697265625 2018-04-07T16:09:37.000Z 17.3999996185302734375 2018-04-07T16:09:38.000Z 17.3999996185302734375 2018-04-07T16:09:39.000Z 17.3999996185302734375 2018-04-07T16:09:40.000Z 17.200000762939453125 2018-04-07T16:09:41.000Z 17 2018-04-07T16:09:42.000Z 16.6000003814697265625 2018-04-07T16:09:43.000Z 16.6000003814697265625 2018-04-07T16:09:44.000Z 16.3999996185302734375 2018-04-07T16:09:45.000Z 16.3999996185302734375 2018-04-07T16:09:46.000Z 16.200000762939453125 2018-04-07T16:09:47.000Z 16.200000762939453125 2018-04-07T16:09:48.000Z 16.200000762939453125 2018-04-07T16:09:49.000Z 16.200000762939453125 2018-04-07T16:09:50.000Z 16.200000762939453125 2018-04-07T16:09:51.000Z 16 2018-04-07T16:09:52.000Z 16 2018-04-07T16:09:53.000Z 15.80000019073486328125 2018-04-07T16:09:54.000Z 16 2018-04-07T16:09:55.000Z 16 2018-04-07T16:09:56.000Z 16.200000762939453125 2018-04-07T16:09:57.000Z 16.200000762939453125 2018-04-07T16:09:58.000Z 16.200000762939453125 2018-04-07T16:09:59.000Z 16.3999996185302734375 2018-04-07T16:10:00.000Z 16.6000003814697265625 2018-04-07T16:10:01.000Z 16.6000003814697265625 2018-04-07T16:10:02.000Z 16.6000003814697265625 2018-04-07T16:10:03.000Z 16.6000003814697265625 2018-04-07T16:10:04.000Z 16.799999237060546875 2018-04-07T16:10:05.000Z 16.799999237060546875 2018-04-07T16:10:06.000Z 17 2018-04-07T16:10:07.000Z 17 2018-04-07T16:10:08.000Z 17 2018-04-07T16:10:09.000Z 17 2018-04-07T16:10:10.000Z 17 2018-04-07T16:10:11.000Z 17 2018-04-07T16:10:12.000Z 17 2018-04-07T16:10:13.000Z 17 2018-04-07T16:10:14.000Z 17 2018-04-07T16:10:15.000Z 17 2018-04-07T16:10:16.000Z 16.799999237060546875 2018-04-07T16:10:17.000Z 16.799999237060546875 2018-04-07T16:10:18.000Z 16.3999996185302734375 2018-04-07T16:10:19.000Z 16.200000762939453125 2018-04-07T16:10:20.000Z 16 2018-04-07T16:10:21.000Z 15.80000019073486328125 2018-04-07T16:10:22.000Z 15.6000003814697265625 2018-04-07T16:10:23.000Z 15.19999980926513671875 2018-04-07T16:10:24.000Z 15 2018-04-07T16:10:25.000Z 14.80000019073486328125 2018-04-07T16:10:26.000Z 14.6000003814697265625 2018-04-07T16:10:27.000Z 14.3999996185302734375 2018-04-07T16:10:28.000Z 14.3999996185302734375 2018-04-07T16:10:29.000Z 14.19999980926513671875 2018-04-07T16:10:30.000Z 14.19999980926513671875 2018-04-07T16:10:31.000Z 14.19999980926513671875 2018-04-07T16:10:32.000Z 14.19999980926513671875 2018-04-07T16:10:33.000Z 14.3999996185302734375 2018-04-07T16:10:34.000Z 14.6000003814697265625 2018-04-07T16:10:35.000Z 15 2018-04-07T16:10:36.000Z 15.19999980926513671875 2018-04-07T16:10:37.000Z 15.3999996185302734375 2018-04-07T16:10:38.000Z 15.6000003814697265625 2018-04-07T16:10:39.000Z 15.80000019073486328125 2018-04-07T16:10:40.000Z 16.200000762939453125 2018-04-07T16:10:41.000Z 16.6000003814697265625 2018-04-07T16:10:42.000Z 16.799999237060546875 2018-04-07T16:10:43.000Z 17 2018-04-07T16:10:44.000Z 17.3999996185302734375 2018-04-07T16:10:45.000Z 17.799999237060546875 2018-04-07T16:10:46.000Z 18 2018-04-07T16:10:47.000Z 18.3999996185302734375 2018-04-07T16:10:48.000Z 18.6000003814697265625 2018-04-07T16:10:49.000Z 18.6000003814697265625 2018-04-07T16:10:50.000Z 18.799999237060546875 2018-04-07T16:10:51.000Z 19 2018-04-07T16:10:52.000Z 19.200000762939453125 2018-04-07T16:10:53.000Z 19.6000003814697265625 2018-04-07T16:10:54.000Z 20 2018-04-07T16:10:55.000Z 20.3999996185302734375 2018-04-07T16:10:56.000Z 20.6000003814697265625 2018-04-07T16:10:57.000Z 20.799999237060546875 2018-04-07T16:10:58.000Z 21 2018-04-07T16:10:59.000Z 21.200000762939453125 2018-04-07T16:11:00.000Z 21.3999996185302734375 2018-04-07T16:11:01.000Z 21.799999237060546875 2018-04-07T16:11:02.000Z 22 2018-04-07T16:11:03.000Z 22 2018-04-07T16:11:04.000Z 22 2018-04-07T16:11:05.000Z 22.200000762939453125 2018-04-07T16:11:06.000Z 22.200000762939453125 2018-04-07T16:11:07.000Z 22 2018-04-07T16:11:08.000Z 22 2018-04-07T16:11:09.000Z 22.200000762939453125 2018-04-07T16:11:10.000Z 22.200000762939453125 2018-04-07T16:11:11.000Z 22.3999996185302734375 2018-04-07T16:11:12.000Z 22.3999996185302734375 2018-04-07T16:11:13.000Z 22.3999996185302734375 2018-04-07T16:11:14.000Z 22.3999996185302734375 2018-04-07T16:11:15.000Z 22.3999996185302734375 2018-04-07T16:11:16.000Z 22 2018-04-07T16:11:17.000Z 22 2018-04-07T16:11:18.000Z 21.799999237060546875 2018-04-07T16:11:19.000Z 21.3999996185302734375 2018-04-07T16:11:20.000Z 21.200000762939453125 2018-04-07T16:11:21.000Z 20.799999237060546875 2018-04-07T16:11:22.000Z 20.6000003814697265625 2018-04-07T16:11:23.000Z 20.200000762939453125 2018-04-07T16:11:24.000Z 19.799999237060546875 2018-04-07T16:11:25.000Z 19.200000762939453125 2018-04-07T16:11:26.000Z 18.6000003814697265625 2018-04-07T16:11:27.000Z 18 2018-04-07T16:11:28.000Z 17.799999237060546875 2018-04-07T16:11:29.000Z 17.799999237060546875 2018-04-07T16:11:30.000Z 17.6000003814697265625 2018-04-07T16:11:31.000Z 17 2018-04-07T16:11:32.000Z 16.3999996185302734375 2018-04-07T16:11:33.000Z 15.80000019073486328125 2018-04-07T16:11:34.000Z 15.19999980926513671875 2018-04-07T16:11:35.000Z 14.6000003814697265625 2018-04-07T16:11:36.000Z 14.19999980926513671875 2018-04-07T16:11:37.000Z 14 2018-04-07T16:11:38.000Z 14 2018-04-07T16:11:39.000Z 14 2018-04-07T16:11:40.000Z 14.19999980926513671875 2018-04-07T16:11:41.000Z 14.19999980926513671875 2018-04-07T16:11:42.000Z 14.3999996185302734375 2018-04-07T16:11:43.000Z 14.6000003814697265625 2018-04-07T16:11:44.000Z 14.80000019073486328125 2018-04-07T16:11:45.000Z 15 2018-04-07T16:11:46.000Z 15 2018-04-07T16:11:47.000Z 15.19999980926513671875 2018-04-07T16:11:48.000Z 15.3999996185302734375 2018-04-07T16:11:49.000Z 15.6000003814697265625 2018-04-07T16:11:50.000Z 15.6000003814697265625 2018-04-07T16:11:51.000Z 15.6000003814697265625 2018-04-07T16:11:52.000Z 15.6000003814697265625 2018-04-07T16:11:53.000Z 15.6000003814697265625 2018-04-07T16:11:54.000Z 15.6000003814697265625 2018-04-07T16:11:55.000Z 15.6000003814697265625 2018-04-07T16:11:56.000Z 15.3999996185302734375 2018-04-07T16:11:57.000Z 15.19999980926513671875 2018-04-07T16:11:58.000Z 15.19999980926513671875 2018-04-07T16:11:59.000Z 15.19999980926513671875 2018-04-07T16:12:00.000Z 15.19999980926513671875 2018-04-07T16:12:01.000Z 15.19999980926513671875 2018-04-07T16:12:02.000Z 15.3999996185302734375 2018-04-07T16:12:03.000Z 15.80000019073486328125 2018-04-07T16:12:04.000Z 16 2018-04-07T16:12:05.000Z 16.200000762939453125 2018-04-07T16:12:06.000Z 16.3999996185302734375 2018-04-07T16:12:07.000Z 16.3999996185302734375 2018-04-07T16:12:08.000Z 16.6000003814697265625 2018-04-07T16:12:09.000Z 16.799999237060546875 2018-04-07T16:12:10.000Z 16.799999237060546875 2018-04-07T16:12:11.000Z 17 2018-04-07T16:12:12.000Z 17 2018-04-07T16:12:13.000Z 17 2018-04-07T16:12:14.000Z 17 2018-04-07T16:12:15.000Z 17 2018-04-07T16:12:16.000Z 17 2018-04-07T16:12:17.000Z 17.200000762939453125 2018-04-07T16:12:18.000Z 17.6000003814697265625 2018-04-07T16:12:19.000Z 18.200000762939453125 2018-04-07T16:12:20.000Z 18.3999996185302734375 2018-04-07T16:12:21.000Z 18.6000003814697265625 2018-04-07T16:12:22.000Z 18.799999237060546875 2018-04-07T16:12:23.000Z 18.799999237060546875 2018-04-07T16:12:24.000Z 18.799999237060546875 2018-04-07T16:12:25.000Z 18.3999996185302734375 2018-04-07T16:12:26.000Z 17.799999237060546875 2018-04-07T16:12:27.000Z 17.6000003814697265625 2018-04-07T16:12:28.000Z 17.3999996185302734375 2018-04-07T16:12:29.000Z 17.3999996185302734375 2018-04-07T16:12:30.000Z 17.3999996185302734375 2018-04-07T16:12:31.000Z 17.799999237060546875 2018-04-07T16:12:32.000Z 18.200000762939453125 2018-04-07T16:12:33.000Z 18.799999237060546875 2018-04-07T16:12:34.000Z 19.799999237060546875 2018-04-07T16:12:35.000Z 20.6000003814697265625 2018-04-07T16:12:36.000Z 21 2018-04-07T16:12:37.000Z 21.200000762939453125 2018-04-07T16:12:38.000Z 21.200000762939453125 2018-04-07T16:12:39.000Z 21.200000762939453125 2018-04-07T16:12:40.000Z 21.200000762939453125 2018-04-07T16:12:41.000Z 21 2018-04-07T16:12:42.000Z 21 2018-04-07T16:12:43.000Z 21 2018-04-07T16:12:44.000Z 21 2018-04-07T16:12:45.000Z 21.200000762939453125 2018-04-07T16:12:46.000Z 21.200000762939453125 2018-04-07T16:12:47.000Z 21.3999996185302734375 2018-04-07T16:12:48.000Z 21.3999996185302734375 2018-04-07T16:12:49.000Z 21.3999996185302734375 2018-04-07T16:12:50.000Z 21.3999996185302734375 2018-04-07T16:12:51.000Z 21.6000003814697265625 2018-04-07T16:12:52.000Z 21.6000003814697265625 2018-04-07T16:12:53.000Z 21.3999996185302734375 2018-04-07T16:12:54.000Z 21.3999996185302734375 2018-04-07T16:12:55.000Z 21.3999996185302734375 2018-04-07T16:12:56.000Z 21.3999996185302734375 2018-04-07T16:12:57.000Z 21.3999996185302734375 2018-04-07T16:12:58.000Z 21.3999996185302734375 2018-04-07T16:12:59.000Z 21.3999996185302734375 2018-04-07T16:13:00.000Z 21.3999996185302734375 2018-04-07T16:13:01.000Z 21.3999996185302734375 2018-04-07T16:13:02.000Z 21.200000762939453125 2018-04-07T16:13:03.000Z 21 2018-04-07T16:13:04.000Z 20.799999237060546875 2018-04-07T16:13:05.000Z 20.6000003814697265625 2018-04-07T16:13:06.000Z 20.799999237060546875 2018-04-07T16:13:07.000Z 20.799999237060546875 2018-04-07T16:13:08.000Z 21.200000762939453125 2018-04-07T16:13:09.000Z 21.200000762939453125 2018-04-07T16:13:10.000Z 21.3999996185302734375 2018-04-07T16:13:11.000Z 21.6000003814697265625 2018-04-07T16:13:12.000Z 21.799999237060546875 2018-04-07T16:13:13.000Z 21.799999237060546875 2018-04-07T16:13:14.000Z 21.799999237060546875 2018-04-07T16:13:15.000Z 21.6000003814697265625 2018-04-07T16:13:16.000Z 21.6000003814697265625 2018-04-07T16:13:17.000Z 21.6000003814697265625 2018-04-07T16:13:18.000Z 21.6000003814697265625 2018-04-07T16:13:19.000Z 21.6000003814697265625 2018-04-07T16:13:20.000Z 21.6000003814697265625 2018-04-07T16:13:21.000Z 21.6000003814697265625 2018-04-07T16:13:22.000Z 21.3999996185302734375 2018-04-07T16:13:23.000Z 21.3999996185302734375 2018-04-07T16:13:24.000Z 21.3999996185302734375 2018-04-07T16:13:25.000Z 21.200000762939453125 2018-04-07T16:13:26.000Z 21.200000762939453125 2018-04-07T16:13:27.000Z 21.200000762939453125 2018-04-07T16:13:28.000Z 21.3999996185302734375 2018-04-07T16:13:29.000Z 21.799999237060546875 2018-04-07T16:13:30.000Z 22.200000762939453125 2018-04-07T16:13:31.000Z 22.6000003814697265625 2018-04-07T16:13:32.000Z 22.799999237060546875 2018-04-07T16:13:33.000Z 23.200000762939453125 2018-04-07T16:13:34.000Z 23.6000003814697265625 2018-04-07T16:13:35.000Z 23.799999237060546875 2018-04-07T16:13:36.000Z 24 2018-04-07T16:13:37.000Z 24.200000762939453125 2018-04-07T16:13:38.000Z 24.3999996185302734375 2018-04-07T16:13:39.000Z 24.200000762939453125 2018-04-07T16:13:40.000Z 24 2018-04-07T16:13:41.000Z 23.6000003814697265625 2018-04-07T16:13:42.000Z 23.3999996185302734375 2018-04-07T16:13:43.000Z 22.6000003814697265625 2018-04-07T16:13:44.000Z 22.200000762939453125 2018-04-07T16:13:45.000Z 22 2018-04-07T16:13:46.000Z 21.799999237060546875 2018-04-07T16:13:47.000Z 22 2018-04-07T16:13:48.000Z 22.6000003814697265625 2018-04-07T16:13:49.000Z 23.3999996185302734375 2018-04-07T16:13:50.000Z 24 2018-04-07T16:13:51.000Z 24.3999996185302734375 2018-04-07T16:13:52.000Z 24.799999237060546875 2018-04-07T16:13:53.000Z 25.200000762939453125 2018-04-07T16:13:54.000Z 25.6000003814697265625 2018-04-07T16:13:55.000Z 26 2018-04-07T16:13:56.000Z 26.6000003814697265625 2018-04-07T16:13:57.000Z 27 2018-04-07T16:13:58.000Z 27.3999996185302734375 2018-04-07T16:13:59.000Z 27.6000003814697265625 2018-04-07T16:14:00.000Z 27.799999237060546875 2018-04-07T16:14:01.000Z 28 2018-04-07T16:14:02.000Z 28.6000003814697265625 2018-04-07T16:14:03.000Z 29.200000762939453125 2018-04-07T16:14:04.000Z 29.6000003814697265625 2018-04-07T16:14:05.000Z 30 2018-04-07T16:14:06.000Z 30.3999996185302734375 2018-04-07T16:14:07.000Z 30.799999237060546875 2018-04-07T16:14:08.000Z 31 2018-04-07T16:14:09.000Z 31.3999996185302734375 2018-04-07T16:14:10.000Z 31.6000003814697265625 2018-04-07T16:14:11.000Z 31.799999237060546875 2018-04-07T16:14:12.000Z 32 2018-04-07T16:14:13.000Z 32.200000762939453125 2018-04-07T16:14:14.000Z 32.59999847412109375 2018-04-07T16:14:15.000Z 32.799999237060546875 2018-04-07T16:14:16.000Z 33 2018-04-07T16:14:17.000Z 33 2018-04-07T16:14:18.000Z 33 2018-04-07T16:14:19.000Z 33.200000762939453125 2018-04-07T16:14:20.000Z 33.200000762939453125 2018-04-07T16:14:21.000Z 33.200000762939453125 2018-04-07T16:14:22.000Z 33 2018-04-07T16:14:23.000Z 32.799999237060546875 2018-04-07T16:14:24.000Z 32.59999847412109375 2018-04-07T16:14:25.000Z 32.200000762939453125 2018-04-07T16:14:26.000Z 31.799999237060546875 2018-04-07T16:14:27.000Z 31.3999996185302734375 2018-04-07T16:14:28.000Z 31 2018-04-07T16:14:29.000Z 30.6000003814697265625 2018-04-07T16:14:30.000Z 29.799999237060546875 2018-04-07T16:14:31.000Z 28.799999237060546875 2018-04-07T16:14:32.000Z 27.799999237060546875 2018-04-07T16:14:33.000Z 26.799999237060546875 2018-04-07T16:14:34.000Z 26 2018-04-07T16:14:35.000Z 25.200000762939453125 2018-04-07T16:14:36.000Z 24.200000762939453125 2018-04-07T16:14:37.000Z 23.200000762939453125 2018-04-07T16:14:38.000Z 22.6000003814697265625 2018-04-07T16:14:39.000Z 22.200000762939453125 2018-04-07T16:14:40.000Z 21.799999237060546875 2018-04-07T16:14:41.000Z 21.6000003814697265625 2018-04-07T16:14:42.000Z 21.3999996185302734375 2018-04-07T16:14:43.000Z 21 2018-04-07T16:14:44.000Z 20.6000003814697265625 2018-04-07T16:14:45.000Z 20.200000762939453125 2018-04-07T16:14:46.000Z 20 2018-04-07T16:14:47.000Z 20 2018-04-07T16:14:48.000Z 19.799999237060546875 2018-04-07T16:14:49.000Z 19.6000003814697265625 2018-04-07T16:14:50.000Z 19.3999996185302734375 2018-04-07T16:14:51.000Z 18.799999237060546875 2018-04-07T16:14:52.000Z 17.6000003814697265625 2018-04-07T16:14:53.000Z 16.200000762939453125 2018-04-07T16:14:54.000Z 15.19999980926513671875 2018-04-07T16:14:55.000Z 14.80000019073486328125 2018-04-07T16:14:56.000Z 14.3999996185302734375 2018-04-07T16:14:57.000Z 14.19999980926513671875 2018-04-07T16:14:58.000Z 14.19999980926513671875 2018-04-07T16:14:59.000Z 14 2018-04-07T16:15:00.000Z 14 2018-04-07T16:15:01.000Z 14 2018-04-07T16:15:02.000Z 14 2018-04-07T16:15:03.000Z 14 2018-04-07T16:15:04.000Z 14 2018-04-07T16:15:05.000Z 14 2018-04-07T16:15:06.000Z 14 2018-04-07T16:15:07.000Z 14 2018-04-07T16:15:08.000Z 14.19999980926513671875 2018-04-07T16:15:09.000Z 14.3999996185302734375 2018-04-07T16:15:10.000Z 14.80000019073486328125 2018-04-07T16:15:11.000Z 15.3999996185302734375 2018-04-07T16:15:12.000Z 15.80000019073486328125 2018-04-07T16:15:13.000Z 16 2018-04-07T16:15:14.000Z 16.3999996185302734375 2018-04-07T16:15:15.000Z 17 2018-04-07T16:15:16.000Z 17.6000003814697265625 2018-04-07T16:15:17.000Z 18 2018-04-07T16:15:18.000Z 18.3999996185302734375 2018-04-07T16:15:19.000Z 18.799999237060546875 2018-04-07T16:15:20.000Z 19.3999996185302734375 2018-04-07T16:15:21.000Z 19.6000003814697265625 2018-04-07T16:15:22.000Z 20.200000762939453125 2018-04-07T16:15:23.000Z 20.6000003814697265625 2018-04-07T16:15:24.000Z 21 2018-04-07T16:15:25.000Z 21.200000762939453125 2018-04-07T16:15:26.000Z 21.200000762939453125 2018-04-07T16:15:27.000Z 21.3999996185302734375 2018-04-07T16:15:28.000Z 21.3999996185302734375 2018-04-07T16:15:29.000Z 21.3999996185302734375 2018-04-07T16:15:30.000Z 21.3999996185302734375 2018-04-07T16:15:31.000Z 21.6000003814697265625 2018-04-07T16:15:32.000Z 21.6000003814697265625 2018-04-07T16:15:33.000Z 21.799999237060546875 2018-04-07T16:15:34.000Z 21.6000003814697265625 2018-04-07T16:15:35.000Z 21.6000003814697265625 2018-04-07T16:15:36.000Z 21.799999237060546875 2018-04-07T16:15:37.000Z 21.6000003814697265625 2018-04-07T16:15:38.000Z 21.6000003814697265625 2018-04-07T16:15:39.000Z 21.3999996185302734375 2018-04-07T16:15:40.000Z 21.200000762939453125 2018-04-07T16:15:41.000Z 20.799999237060546875 2018-04-07T16:15:42.000Z 20.6000003814697265625 2018-04-07T16:15:43.000Z 20.200000762939453125 2018-04-07T16:15:44.000Z 19.799999237060546875 2018-04-07T16:15:45.000Z 19.200000762939453125 2018-04-07T16:15:46.000Z 18.3999996185302734375 2018-04-07T16:15:47.000Z 17.799999237060546875 2018-04-07T16:15:48.000Z 17.200000762939453125 2018-04-07T16:15:49.000Z 16.6000003814697265625 2018-04-07T16:15:50.000Z 16 2018-04-07T16:15:51.000Z 15.6000003814697265625 2018-04-07T16:15:52.000Z 15 2018-04-07T16:15:53.000Z 14.80000019073486328125 2018-04-07T16:15:54.000Z 14.3999996185302734375 2018-04-07T16:15:55.000Z 14.19999980926513671875 2018-04-07T16:15:56.000Z 14 2018-04-07T16:15:57.000Z 14 2018-04-07T16:15:58.000Z 14.19999980926513671875 2018-04-07T16:15:59.000Z 14.3999996185302734375 2018-04-07T16:16:00.000Z 14.3999996185302734375 2018-04-07T16:16:01.000Z 14.6000003814697265625 2018-04-07T16:16:02.000Z 15 2018-04-07T16:16:03.000Z 15 2018-04-07T16:16:04.000Z 15.19999980926513671875 2018-04-07T16:16:05.000Z 15.3999996185302734375 2018-04-07T16:16:06.000Z 15.3999996185302734375 2018-04-07T16:16:07.000Z 15.3999996185302734375 2018-04-07T16:16:08.000Z 15.3999996185302734375 2018-04-07T16:16:09.000Z 15.3999996185302734375 2018-04-07T16:16:10.000Z 15.3999996185302734375 2018-04-07T16:16:11.000Z 15.3999996185302734375 2018-04-07T16:16:12.000Z 15.3999996185302734375 2018-04-07T16:16:13.000Z 15.3999996185302734375 2018-04-07T16:16:14.000Z 15.3999996185302734375 2018-04-07T16:16:15.000Z 15.19999980926513671875 2018-04-07T16:16:16.000Z 15.19999980926513671875 2018-04-07T16:16:17.000Z 15 2018-04-07T16:16:18.000Z 14.80000019073486328125 2018-04-07T16:16:19.000Z 14.80000019073486328125 2018-04-07T16:16:20.000Z 14.80000019073486328125 2018-04-07T16:16:21.000Z 14.80000019073486328125 2018-04-07T16:16:22.000Z 14.80000019073486328125 2018-04-07T16:16:23.000Z 14.80000019073486328125 2018-04-07T16:16:24.000Z 15 2018-04-07T16:16:25.000Z 15 2018-04-07T16:16:26.000Z 15 2018-04-07T16:16:27.000Z 15 2018-04-07T16:16:28.000Z 15 2018-04-07T16:16:29.000Z 15 2018-04-07T16:16:30.000Z 14.80000019073486328125 2018-04-07T16:16:31.000Z 15 2018-04-07T16:16:32.000Z 14.80000019073486328125 2018-04-07T16:16:33.000Z 14.80000019073486328125 2018-04-07T16:16:34.000Z 14.80000019073486328125 2018-04-07T16:16:35.000Z 14.80000019073486328125 2018-04-07T16:16:36.000Z 14.80000019073486328125 2018-04-07T16:16:37.000Z 14.80000019073486328125 2018-04-07T16:16:38.000Z 14.6000003814697265625 2018-04-07T16:16:39.000Z 14.6000003814697265625 2018-04-07T16:16:40.000Z 14.3999996185302734375 2018-04-07T16:16:41.000Z 14.19999980926513671875 2018-04-07T16:16:42.000Z 14 2018-04-07T16:16:43.000Z 13.80000019073486328125 2018-04-07T16:16:44.000Z 13.3999996185302734375 2018-04-07T16:16:45.000Z 13.19999980926513671875 2018-04-07T16:16:46.000Z 13.19999980926513671875 2018-04-07T16:16:47.000Z 13 2018-04-07T16:16:48.000Z 13 2018-04-07T16:16:49.000Z 13 2018-04-07T16:16:50.000Z 12.80000019073486328125 2018-04-07T16:16:51.000Z 12.6000003814697265625 2018-04-07T16:16:52.000Z 12.3999996185302734375 2018-04-07T16:16:53.000Z 12 2018-04-07T16:16:54.000Z 11.80000019073486328125 2018-04-07T16:16:55.000Z 11.6000003814697265625 2018-04-07T16:16:56.000Z 11.6000003814697265625 2018-04-07T16:16:57.000Z 11.6000003814697265625 2018-04-07T16:16:58.000Z 11.6000003814697265625 2018-04-07T16:16:59.000Z 11.6000003814697265625 2018-04-07T16:17:00.000Z 11.80000019073486328125 2018-04-07T16:17:01.000Z 12 2018-04-07T16:17:02.000Z 12.19999980926513671875 2018-04-07T16:17:03.000Z 12.19999980926513671875 2018-04-07T16:17:04.000Z 12.19999980926513671875 2018-04-07T16:17:05.000Z 12.19999980926513671875 2018-04-07T16:17:06.000Z 12.3999996185302734375 2018-04-07T16:17:07.000Z 12.3999996185302734375 2018-04-07T16:17:08.000Z 12.3999996185302734375 2018-04-07T16:17:09.000Z 12.3999996185302734375 2018-04-07T16:17:10.000Z 12.3999996185302734375 2018-04-07T16:17:11.000Z 12.3999996185302734375 2018-04-07T16:17:12.000Z 12.3999996185302734375 2018-04-07T16:17:13.000Z 12.3999996185302734375 2018-04-07T16:17:14.000Z 12.3999996185302734375 2018-04-07T16:17:15.000Z 12.3999996185302734375 2018-04-07T16:17:16.000Z 12.19999980926513671875 2018-04-07T16:17:17.000Z 12.19999980926513671875 2018-04-07T16:17:18.000Z 12.19999980926513671875 2018-04-07T16:17:19.000Z 12.3999996185302734375 2018-04-07T16:17:20.000Z 12.3999996185302734375 2018-04-07T16:17:21.000Z 12.3999996185302734375 2018-04-07T16:17:22.000Z 12.3999996185302734375 2018-04-07T16:17:23.000Z 12.3999996185302734375 2018-04-07T16:17:24.000Z 12.6000003814697265625 2018-04-07T16:17:25.000Z 12.6000003814697265625 2018-04-07T16:17:26.000Z 12.6000003814697265625 2018-04-07T16:17:27.000Z 13 2018-04-07T16:17:28.000Z 13 2018-04-07T16:17:29.000Z 13 2018-04-07T16:17:30.000Z 13.19999980926513671875 2018-04-07T16:17:31.000Z 13.3999996185302734375 2018-04-07T16:17:32.000Z 13.3999996185302734375 2018-04-07T16:17:33.000Z 13.3999996185302734375 2018-04-07T16:17:34.000Z 13.19999980926513671875 2018-04-07T16:17:35.000Z 13.19999980926513671875 2018-04-07T16:17:36.000Z 13.19999980926513671875 2018-04-07T16:17:37.000Z 13.19999980926513671875 2018-04-07T16:17:38.000Z 13 2018-04-07T16:17:39.000Z 13 2018-04-07T16:17:40.000Z 13.19999980926513671875 2018-04-07T16:17:41.000Z 13.3999996185302734375 2018-04-07T16:17:42.000Z 13.3999996185302734375 2018-04-07T16:17:43.000Z 13.3999996185302734375 2018-04-07T16:17:44.000Z 13.3999996185302734375 2018-04-07T16:17:45.000Z 13.6000003814697265625 2018-04-07T16:17:46.000Z 13.6000003814697265625 2018-04-07T16:17:47.000Z 13.6000003814697265625 2018-04-07T16:17:48.000Z 13.6000003814697265625 2018-04-07T16:17:49.000Z 13.6000003814697265625 2018-04-07T16:17:50.000Z 13.6000003814697265625 2018-04-07T16:17:51.000Z 13.6000003814697265625 2018-04-07T16:17:52.000Z 13.6000003814697265625 2018-04-07T16:17:53.000Z 13.3999996185302734375 2018-04-07T16:17:54.000Z 13.3999996185302734375 2018-04-07T16:17:55.000Z 13.6000003814697265625 2018-04-07T16:17:56.000Z 13.6000003814697265625 2018-04-07T16:17:57.000Z 13.3999996185302734375 2018-04-07T16:17:58.000Z 13.6000003814697265625 2018-04-07T16:17:59.000Z 13.6000003814697265625 2018-04-07T16:18:00.000Z 13.80000019073486328125 2018-04-07T16:18:01.000Z 14 2018-04-07T16:18:02.000Z 13.80000019073486328125 2018-04-07T16:18:03.000Z 14 2018-04-07T16:18:04.000Z 14.19999980926513671875 2018-04-07T16:18:05.000Z 14.19999980926513671875 2018-04-07T16:18:06.000Z 14.19999980926513671875 2018-04-07T16:18:07.000Z 14.19999980926513671875 2018-04-07T16:18:08.000Z 14 2018-04-07T16:18:09.000Z 14 2018-04-07T16:18:10.000Z 14 2018-04-07T16:18:11.000Z 13.80000019073486328125 2018-04-07T16:18:12.000Z 13.80000019073486328125 2018-04-07T16:18:13.000Z 13.80000019073486328125 2018-04-07T16:18:14.000Z 13.6000003814697265625 2018-04-07T16:18:15.000Z 13.3999996185302734375 2018-04-07T16:18:16.000Z 13.3999996185302734375 2018-04-07T16:18:17.000Z 13.19999980926513671875 2018-04-07T16:18:18.000Z 13.19999980926513671875 2018-04-07T16:18:19.000Z 13 2018-04-07T16:18:20.000Z 13 2018-04-07T16:18:21.000Z 13.19999980926513671875 2018-04-07T16:18:22.000Z 13.19999980926513671875 2018-04-07T16:18:23.000Z 13.19999980926513671875 2018-04-07T16:18:24.000Z 13.3999996185302734375 2018-04-07T16:18:25.000Z 13.6000003814697265625 2018-04-07T16:18:26.000Z 13.80000019073486328125 2018-04-07T16:18:27.000Z 14 2018-04-07T16:18:28.000Z 14 2018-04-07T16:18:29.000Z 14.19999980926513671875 2018-04-07T16:18:30.000Z 14.6000003814697265625 2018-04-07T16:18:31.000Z 15.3999996185302734375 2018-04-07T16:18:32.000Z 16.799999237060546875 2018-04-07T16:18:33.000Z 18.200000762939453125 2018-04-07T16:18:34.000Z 19.200000762939453125 2018-04-07T16:18:35.000Z 19.6000003814697265625 2018-04-07T16:18:36.000Z 19.799999237060546875 2018-04-07T16:18:37.000Z 20 2018-04-07T16:18:38.000Z 20.200000762939453125 2018-04-07T16:18:39.000Z 20.3999996185302734375 2018-04-07T16:18:40.000Z 20.799999237060546875 2018-04-07T16:18:41.000Z 21.6000003814697265625 2018-04-07T16:18:42.000Z 22.3999996185302734375 2018-04-07T16:18:43.000Z 22.799999237060546875 2018-04-07T16:18:44.000Z 23.200000762939453125 2018-04-07T16:18:45.000Z 23.3999996185302734375 2018-04-07T16:18:46.000Z 23.6000003814697265625 2018-04-07T16:18:47.000Z 24 2018-04-07T16:18:48.000Z 24.6000003814697265625 2018-04-07T16:18:49.000Z 24.799999237060546875 2018-04-07T16:18:50.000Z 25 2018-04-07T16:18:51.000Z 25.3999996185302734375 2018-04-07T16:18:52.000Z 25.799999237060546875 2018-04-07T16:18:53.000Z 26 2018-04-07T16:18:54.000Z 26.3999996185302734375 2018-04-07T16:18:55.000Z 26.799999237060546875 2018-04-07T16:18:56.000Z 27.3999996185302734375 2018-04-07T16:18:57.000Z 28 2018-04-07T16:18:58.000Z 28.200000762939453125 2018-04-07T16:18:59.000Z 28.3999996185302734375 2018-04-07T16:19:00.000Z 28.6000003814697265625 2018-04-07T16:19:01.000Z 28.6000003814697265625 2018-04-07T16:19:02.000Z 28.799999237060546875 2018-04-07T16:19:03.000Z 28.799999237060546875 2018-04-07T16:19:04.000Z 28.799999237060546875 2018-04-07T16:19:05.000Z 29 2018-04-07T16:19:06.000Z 29.3999996185302734375 2018-04-07T16:19:07.000Z 29.799999237060546875 2018-04-07T16:19:08.000Z 29.799999237060546875 2018-04-07T16:19:09.000Z 30 2018-04-07T16:19:10.000Z 30 2018-04-07T16:19:11.000Z 30 2018-04-07T16:19:12.000Z 30 2018-04-07T16:19:13.000Z 29.799999237060546875 2018-04-07T16:19:14.000Z 29.3999996185302734375 2018-04-07T16:19:15.000Z 29.200000762939453125 2018-04-07T16:19:16.000Z 28.6000003814697265625 2018-04-07T16:19:17.000Z 28.200000762939453125 2018-04-07T16:19:18.000Z 28 2018-04-07T16:19:19.000Z 27.799999237060546875 2018-04-07T16:19:20.000Z 27.799999237060546875 2018-04-07T16:19:21.000Z 27.6000003814697265625 2018-04-07T16:19:22.000Z 27.6000003814697265625 2018-04-07T16:19:23.000Z 27.3999996185302734375 2018-04-07T16:19:24.000Z 27.3999996185302734375 2018-04-07T16:19:25.000Z 27.3999996185302734375 2018-04-07T16:19:26.000Z 27.3999996185302734375 2018-04-07T16:19:27.000Z 27.6000003814697265625 2018-04-07T16:19:28.000Z 28 2018-04-07T16:19:29.000Z 28.200000762939453125 2018-04-07T16:19:30.000Z 28.3999996185302734375 2018-04-07T16:19:31.000Z 28.200000762939453125 2018-04-07T16:19:32.000Z 27.799999237060546875 2018-04-07T16:19:33.000Z 26.799999237060546875 2018-04-07T16:19:34.000Z 25.3999996185302734375 2018-04-07T16:19:35.000Z 24.200000762939453125 2018-04-07T16:19:36.000Z 23.3999996185302734375 2018-04-07T16:19:37.000Z 23.200000762939453125 2018-04-07T16:19:38.000Z 23 2018-04-07T16:19:39.000Z 22.799999237060546875 2018-04-07T16:19:40.000Z 22.6000003814697265625 2018-04-07T16:19:41.000Z 22.200000762939453125 2018-04-07T16:19:42.000Z 22.200000762939453125 2018-04-07T16:19:43.000Z 22 2018-04-07T16:19:44.000Z 21.799999237060546875 2018-04-07T16:19:45.000Z 21 2018-04-07T16:19:46.000Z 19.799999237060546875 2018-04-07T16:19:47.000Z 18.6000003814697265625 2018-04-07T16:19:48.000Z 17.799999237060546875 2018-04-07T16:19:49.000Z 17 2018-04-07T16:19:50.000Z 16.3999996185302734375 2018-04-07T16:19:51.000Z 16 2018-04-07T16:19:52.000Z 15.80000019073486328125 2018-04-07T16:19:53.000Z 15.80000019073486328125 2018-04-07T16:19:54.000Z 15.80000019073486328125 2018-04-07T16:19:55.000Z 16.3999996185302734375 2018-04-07T16:19:56.000Z 16.799999237060546875 2018-04-07T16:19:57.000Z 17 2018-04-07T16:19:58.000Z 17.200000762939453125 2018-04-07T16:19:59.000Z 17 2018-04-07T16:20:00.000Z 16.3999996185302734375 2018-04-07T16:20:01.000Z 15.80000019073486328125 2018-04-07T16:20:02.000Z 15.6000003814697265625 2018-04-07T16:20:03.000Z 15.3999996185302734375 2018-04-07T16:20:04.000Z 15.19999980926513671875 2018-04-07T16:20:05.000Z 15 2018-04-07T16:20:06.000Z 14.3999996185302734375 2018-04-07T16:20:07.000Z 14 2018-04-07T16:20:08.000Z 13.80000019073486328125 2018-04-07T16:20:09.000Z 13.3999996185302734375 2018-04-07T16:20:10.000Z 13 2018-04-07T16:20:11.000Z 12.80000019073486328125 2018-04-07T16:20:12.000Z 12.3999996185302734375 2018-04-07T16:20:13.000Z 12 2018-04-07T16:20:14.000Z 11.80000019073486328125 2018-04-07T16:20:15.000Z 11.6000003814697265625 2018-04-07T16:20:16.000Z 11.3999996185302734375 2018-04-07T16:20:17.000Z 11.6000003814697265625 2018-04-07T16:20:18.000Z 11.6000003814697265625 2018-04-07T16:20:19.000Z 11.80000019073486328125 2018-04-07T16:20:20.000Z 12 2018-04-07T16:20:21.000Z 12.19999980926513671875 2018-04-07T16:20:22.000Z 12.19999980926513671875 2018-04-07T16:20:23.000Z 12.3999996185302734375 2018-04-07T16:20:24.000Z 12.3999996185302734375 2018-04-07T16:20:25.000Z 12.3999996185302734375 2018-04-07T16:20:26.000Z 13 2018-04-07T16:21:33.000Z 13.19999980926513671875 2018-04-07T16:21:34.000Z 13.19999980926513671875 2018-04-07T16:21:35.000Z 13.3999996185302734375 2018-04-07T16:21:36.000Z 13.6000003814697265625 2018-04-07T16:21:37.000Z 13.80000019073486328125 2018-04-07T16:21:38.000Z 13.80000019073486328125 2018-04-07T16:21:39.000Z 13.80000019073486328125 2018-04-07T16:21:40.000Z 13.80000019073486328125 2018-04-07T16:21:41.000Z 13.80000019073486328125 2018-04-07T16:21:42.000Z 13.80000019073486328125 2018-04-07T16:21:43.000Z 13.80000019073486328125 2018-04-07T16:21:44.000Z 13.6000003814697265625 2018-04-07T16:21:45.000Z 13.6000003814697265625 2018-04-07T16:21:46.000Z 13.6000003814697265625 2018-04-07T16:21:47.000Z 13.3999996185302734375 2018-04-07T16:21:48.000Z 13.3999996185302734375 2018-04-07T16:21:49.000Z 13.3999996185302734375 2018-04-07T16:21:50.000Z 13.6000003814697265625 2018-04-07T16:21:51.000Z 13.6000003814697265625 2018-04-07T16:21:52.000Z 13.3999996185302734375 2018-04-07T16:21:53.000Z 13.3999996185302734375 2018-04-07T16:21:54.000Z 13.6000003814697265625 2018-04-07T16:21:55.000Z 13.6000003814697265625 2018-04-07T16:21:56.000Z 13.80000019073486328125 2018-04-07T16:21:57.000Z 13.80000019073486328125 2018-04-07T16:21:58.000Z 14 2018-04-07T16:21:59.000Z 14 2018-04-07T16:22:00.000Z 14 2018-04-07T16:22:01.000Z 13.80000019073486328125 2018-04-07T16:22:02.000Z 13.80000019073486328125 2018-04-07T16:22:03.000Z 13.6000003814697265625 2018-04-07T16:22:04.000Z 13.6000003814697265625 2018-04-07T16:22:05.000Z 13.3999996185302734375 2018-04-07T16:22:06.000Z 13.3999996185302734375 2018-04-07T16:22:07.000Z 13.19999980926513671875 2018-04-07T16:22:08.000Z 13.19999980926513671875 2018-04-07T16:22:09.000Z 13.19999980926513671875 2018-04-07T16:22:10.000Z 13 2018-04-07T16:22:11.000Z 13.19999980926513671875 2018-04-07T16:22:12.000Z 13.19999980926513671875 2018-04-07T16:22:13.000Z 13.19999980926513671875 2018-04-07T16:22:14.000Z 13.19999980926513671875 2018-04-07T16:22:15.000Z 13.19999980926513671875 2018-04-07T16:22:16.000Z 13.19999980926513671875 2018-04-07T16:22:17.000Z 13.19999980926513671875 2018-04-07T16:22:18.000Z 13.19999980926513671875 2018-04-07T16:22:19.000Z 13.19999980926513671875 2018-04-07T16:22:20.000Z 13.3999996185302734375 2018-04-07T16:22:21.000Z 13.3999996185302734375 2018-04-07T16:22:22.000Z 13.3999996185302734375 2018-04-07T16:22:23.000Z 13.3999996185302734375 2018-04-07T16:22:24.000Z 13.3999996185302734375 2018-04-07T16:22:25.000Z 13.3999996185302734375 2018-04-07T16:22:26.000Z 13.3999996185302734375 2018-04-07T16:22:27.000Z 13.3999996185302734375 2018-04-07T16:22:28.000Z 13.19999980926513671875 2018-04-07T16:22:29.000Z 13.3999996185302734375 2018-04-07T16:22:30.000Z 13.3999996185302734375 2018-04-07T16:22:31.000Z 13.3999996185302734375 2018-04-07T16:22:32.000Z 13.3999996185302734375 2018-04-07T16:22:33.000Z 13.3999996185302734375 2018-04-07T16:22:34.000Z 13.3999996185302734375 2018-04-07T16:22:35.000Z 13.19999980926513671875 2018-04-07T16:22:36.000Z 13.19999980926513671875 2018-04-07T16:22:37.000Z 13.3999996185302734375 2018-04-07T16:22:38.000Z 13.3999996185302734375 2018-04-07T16:22:39.000Z 13.3999996185302734375 2018-04-07T16:22:40.000Z 13.3999996185302734375 2018-04-07T16:22:41.000Z 13.6000003814697265625 2018-04-07T16:22:42.000Z 13.6000003814697265625 2018-04-07T16:22:43.000Z 13.6000003814697265625 2018-04-07T16:22:44.000Z 13.80000019073486328125 2018-04-07T16:22:45.000Z 13.80000019073486328125 2018-04-07T16:22:46.000Z 13.80000019073486328125 2018-04-07T16:22:47.000Z 14 2018-04-07T16:22:48.000Z 14 2018-04-07T16:22:49.000Z 13.80000019073486328125 2018-04-07T16:22:50.000Z 13.80000019073486328125 2018-04-07T16:22:51.000Z 13.80000019073486328125 2018-04-07T16:22:52.000Z 13.80000019073486328125 2018-04-07T16:22:53.000Z 13.80000019073486328125 2018-04-07T16:22:54.000Z 13.6000003814697265625 2018-04-07T16:22:55.000Z 13.3999996185302734375 2018-04-07T16:22:56.000Z 13.6000003814697265625 2018-04-07T16:22:57.000Z 13.6000003814697265625 2018-04-07T16:22:58.000Z 13.3999996185302734375 2018-04-07T16:22:59.000Z 13.3999996185302734375 2018-04-07T16:23:00.000Z 13.3999996185302734375 2018-04-07T16:23:01.000Z 13.6000003814697265625 2018-04-07T16:23:02.000Z 13.6000003814697265625 2018-04-07T16:23:03.000Z 13.6000003814697265625 2018-04-07T16:23:04.000Z 13.80000019073486328125 2018-04-07T16:23:05.000Z 13.80000019073486328125 2018-04-07T16:23:06.000Z 13.80000019073486328125 2018-04-07T16:23:07.000Z 13.80000019073486328125 2018-04-07T16:23:08.000Z 13.80000019073486328125 2018-04-07T16:23:09.000Z 13.80000019073486328125 2018-04-07T16:23:10.000Z 14 2018-04-07T16:23:11.000Z 14 2018-04-07T16:23:12.000Z 13.80000019073486328125 2018-04-07T16:23:13.000Z 13.80000019073486328125 2018-04-07T16:23:14.000Z 14 2018-04-07T16:23:15.000Z 14 2018-04-07T16:23:16.000Z 14 2018-04-07T16:23:17.000Z 14 2018-04-07T16:23:18.000Z 14 2018-04-07T16:23:19.000Z 14.19999980926513671875 2018-04-07T16:23:20.000Z 14.19999980926513671875 2018-04-07T16:23:21.000Z 14.19999980926513671875 2018-04-07T16:23:22.000Z 14.3999996185302734375 2018-04-07T16:23:23.000Z 14.3999996185302734375 2018-04-07T16:23:24.000Z 14.6000003814697265625 2018-04-07T16:23:25.000Z 15 2018-04-07T16:23:26.000Z 15 2018-04-07T16:23:27.000Z 15.19999980926513671875 2018-04-07T16:23:28.000Z 15.19999980926513671875 2018-04-07T16:23:29.000Z 15.19999980926513671875 2018-04-07T16:23:30.000Z 15.19999980926513671875 2018-04-07T16:23:31.000Z 15.19999980926513671875 2018-04-07T16:23:32.000Z 15 2018-04-07T16:23:33.000Z 15 2018-04-07T16:23:34.000Z 15 2018-04-07T16:23:35.000Z 15 2018-04-07T16:23:36.000Z 15 2018-04-07T16:23:37.000Z 15.19999980926513671875 2018-04-07T16:23:38.000Z 15.19999980926513671875 2018-04-07T16:23:39.000Z 15.19999980926513671875 2018-04-07T16:23:40.000Z 15.19999980926513671875 2018-04-07T16:23:41.000Z 15.3999996185302734375 2018-04-07T16:23:42.000Z 15.3999996185302734375 2018-04-07T16:23:43.000Z 15.3999996185302734375 2018-04-07T16:23:44.000Z 15.3999996185302734375 2018-04-07T16:23:45.000Z 15.3999996185302734375 2018-04-07T16:23:46.000Z 15.3999996185302734375 2018-04-07T16:23:47.000Z 15.3999996185302734375 2018-04-07T16:23:48.000Z 15.3999996185302734375 2018-04-07T16:23:49.000Z 15.3999996185302734375 2018-04-07T16:23:50.000Z 15.3999996185302734375 2018-04-07T16:23:51.000Z 15.3999996185302734375 2018-04-07T16:23:52.000Z 15.3999996185302734375 2018-04-07T16:23:53.000Z 15.3999996185302734375 2018-04-07T16:23:54.000Z 15.3999996185302734375 2018-04-07T16:23:55.000Z 15.19999980926513671875 2018-04-07T16:23:56.000Z 15.19999980926513671875 2018-04-07T16:23:57.000Z 15.19999980926513671875 2018-04-07T16:23:58.000Z 15.19999980926513671875 2018-04-07T16:23:59.000Z 15.19999980926513671875 2018-04-07T16:24:00.000Z 15.19999980926513671875 2018-04-07T16:24:01.000Z 15.19999980926513671875 2018-04-07T16:24:02.000Z 15.19999980926513671875 2018-04-07T16:24:03.000Z 15.19999980926513671875 2018-04-07T16:24:04.000Z 15.19999980926513671875 2018-04-07T16:24:05.000Z 15.19999980926513671875 2018-04-07T16:24:06.000Z 15.19999980926513671875 2018-04-07T16:24:07.000Z 15.19999980926513671875 2018-04-07T16:24:08.000Z 15 2018-04-07T16:24:09.000Z 15 2018-04-07T16:24:10.000Z 15 2018-04-07T16:24:11.000Z 15 2018-04-07T16:24:12.000Z 15 2018-04-07T16:24:13.000Z 15 2018-04-07T16:24:14.000Z 15.19999980926513671875 2018-04-07T16:24:15.000Z 15.3999996185302734375 2018-04-07T16:24:16.000Z 15.6000003814697265625 2018-04-07T16:24:17.000Z 16 2018-04-07T16:24:18.000Z 16.3999996185302734375 2018-04-07T16:24:19.000Z 16.799999237060546875 2018-04-07T16:24:20.000Z 17.200000762939453125 2018-04-07T16:24:21.000Z 17.799999237060546875 2018-04-07T16:24:22.000Z 18.200000762939453125 2018-04-07T16:24:23.000Z 18.6000003814697265625 2018-04-07T16:24:24.000Z 19.200000762939453125 2018-04-07T16:24:25.000Z 20.200000762939453125 2018-04-07T16:24:26.000Z 21 2018-04-07T16:24:27.000Z 21.3999996185302734375 2018-04-07T16:24:28.000Z 21.799999237060546875 2018-04-07T16:24:29.000Z 22.200000762939453125 2018-04-07T16:24:30.000Z 22.200000762939453125 2018-04-07T16:24:31.000Z 22.6000003814697265625 2018-04-07T16:24:32.000Z 22.799999237060546875 2018-04-07T16:24:33.000Z 23 2018-04-07T16:24:34.000Z 23 2018-04-07T16:24:35.000Z 22.799999237060546875 2018-04-07T16:24:36.000Z 22.799999237060546875 2018-04-07T16:24:37.000Z 22.799999237060546875 2018-04-07T16:24:38.000Z 23 2018-04-07T16:24:39.000Z 23 2018-04-07T16:24:40.000Z 23 2018-04-07T16:24:41.000Z 23 2018-04-07T16:24:42.000Z 23 2018-04-07T16:24:43.000Z 23 2018-04-07T16:24:44.000Z 22.799999237060546875 2018-04-07T16:24:45.000Z 22.6000003814697265625 2018-04-07T16:24:46.000Z 22.200000762939453125 2018-04-07T16:24:47.000Z 21.6000003814697265625 2018-04-07T16:24:48.000Z 20.6000003814697265625 2018-04-07T16:24:49.000Z 19.6000003814697265625 2018-04-07T16:24:50.000Z 18.799999237060546875 2018-04-07T16:24:51.000Z 18 2018-04-07T16:24:52.000Z 17.3999996185302734375 2018-04-07T16:24:53.000Z 16.6000003814697265625 2018-04-07T16:24:54.000Z 16.200000762939453125 2018-04-07T16:24:55.000Z 15.80000019073486328125 2018-04-07T16:24:56.000Z 15.3999996185302734375 2018-04-07T16:24:57.000Z 15 2018-04-07T16:24:58.000Z 14.6000003814697265625 2018-04-07T16:24:59.000Z 14.19999980926513671875 2018-04-07T16:25:00.000Z 14.19999980926513671875 2018-04-07T16:25:01.000Z 14 2018-04-07T16:25:02.000Z 14.19999980926513671875 2018-04-07T16:25:03.000Z 14.19999980926513671875 2018-04-07T16:25:04.000Z 14.19999980926513671875 2018-04-07T16:25:05.000Z 14.19999980926513671875 2018-04-07T16:25:06.000Z 14.19999980926513671875 2018-04-07T16:25:07.000Z 15 2018-04-07T16:25:08.000Z 17.6000003814697265625 2018-04-07T16:25:09.000Z 20.799999237060546875 2018-04-07T16:25:10.000Z 22.6000003814697265625 2018-04-07T16:25:11.000Z 23.6000003814697265625 2018-04-07T16:25:12.000Z 23.200000762939453125 2018-04-07T16:25:13.000Z 23 2018-04-07T16:25:14.000Z 21.799999237060546875 2018-04-07T16:25:15.000Z 21.200000762939453125 2018-04-07T16:25:16.000Z 20.6000003814697265625 2018-04-07T16:25:17.000Z 20.3999996185302734375 2018-04-07T16:25:18.000Z 20.6000003814697265625 2018-04-07T16:25:19.000Z 20.6000003814697265625 2018-04-07T16:25:20.000Z 20.6000003814697265625 2018-04-07T16:25:21.000Z 20.6000003814697265625 2018-04-07T16:25:22.000Z 20.6000003814697265625 2018-04-07T16:25:23.000Z 20.6000003814697265625 2018-04-07T16:25:24.000Z 20.6000003814697265625 2018-04-07T16:25:25.000Z 20.799999237060546875 2018-04-07T16:25:26.000Z 21 2018-04-07T16:25:27.000Z 21.3999996185302734375 2018-04-07T16:25:28.000Z 21.6000003814697265625 2018-04-07T16:25:29.000Z 21.799999237060546875 2018-04-07T16:25:30.000Z 22.200000762939453125 2018-04-07T16:25:31.000Z 22.6000003814697265625 2018-04-07T16:25:32.000Z 22.799999237060546875 2018-04-07T16:25:33.000Z 23 2018-04-07T16:25:34.000Z 23.200000762939453125 2018-04-07T16:25:35.000Z 23.6000003814697265625 2018-04-07T16:25:36.000Z 24.200000762939453125 2018-04-07T16:25:37.000Z 24.799999237060546875 2018-04-07T16:25:38.000Z 25.200000762939453125 2018-04-07T16:25:39.000Z 25.3999996185302734375 2018-04-07T16:25:40.000Z 25.6000003814697265625 2018-04-07T16:25:41.000Z 26 2018-04-07T16:25:42.000Z 26.200000762939453125 2018-04-07T16:25:43.000Z 26.6000003814697265625 2018-04-07T16:25:44.000Z 26.799999237060546875 2018-04-07T16:25:45.000Z 27.200000762939453125 2018-04-07T16:25:46.000Z 27.3999996185302734375 2018-04-07T16:25:47.000Z 27.799999237060546875 2018-04-07T16:25:48.000Z 28 2018-04-07T16:25:49.000Z 28.3999996185302734375 2018-04-07T16:25:50.000Z 28.799999237060546875 2018-04-07T16:25:51.000Z 29.200000762939453125 2018-04-07T16:25:52.000Z 29.6000003814697265625 2018-04-07T16:25:53.000Z 29.799999237060546875 2018-04-07T16:25:54.000Z 30 2018-04-07T16:25:55.000Z 30.200000762939453125 2018-04-07T16:25:56.000Z 30.6000003814697265625 2018-04-07T16:25:57.000Z 31.200000762939453125 2018-04-07T16:25:58.000Z 32 2018-04-07T16:25:59.000Z 32.40000152587890625 2018-04-07T16:26:00.000Z 32.799999237060546875 2018-04-07T16:26:01.000Z 33 2018-04-07T16:26:02.000Z 33 2018-04-07T16:26:03.000Z 33.200000762939453125 2018-04-07T16:26:04.000Z 33.40000152587890625 2018-04-07T16:26:05.000Z 33.59999847412109375 2018-04-07T16:26:06.000Z 33.799999237060546875 2018-04-07T16:26:07.000Z 34.200000762939453125 2018-04-07T16:26:08.000Z 34.200000762939453125 2018-04-07T16:26:09.000Z 34.40000152587890625 2018-04-07T16:26:10.000Z 34.59999847412109375 2018-04-07T16:26:11.000Z 34.799999237060546875 2018-04-07T16:26:12.000Z 34.799999237060546875 2018-04-07T16:26:13.000Z 34.799999237060546875 2018-04-07T16:26:14.000Z 34.40000152587890625 2018-04-07T16:26:15.000Z 34.40000152587890625 2018-04-07T16:26:16.000Z 34.200000762939453125 2018-04-07T16:26:17.000Z 33.59999847412109375 2018-04-07T16:26:18.000Z 32.59999847412109375 2018-04-07T16:26:19.000Z 31.6000003814697265625 2018-04-07T16:26:20.000Z 30.799999237060546875 2018-04-07T16:26:21.000Z 30 2018-04-07T16:26:22.000Z 29.6000003814697265625 2018-04-07T16:26:23.000Z 29 2018-04-07T16:26:24.000Z 28.799999237060546875 2018-04-07T16:26:25.000Z 28.6000003814697265625 2018-04-07T16:26:26.000Z 28.6000003814697265625 2018-04-07T16:26:27.000Z 28.6000003814697265625 2018-04-07T16:26:28.000Z 29 2018-04-07T16:26:29.000Z 29.200000762939453125 2018-04-07T16:26:30.000Z 29.3999996185302734375 2018-04-07T16:26:31.000Z 29 2018-04-07T16:26:32.000Z 28.3999996185302734375 2018-04-07T16:26:33.000Z 27.799999237060546875 2018-04-07T16:26:34.000Z 27.3999996185302734375 2018-04-07T16:26:35.000Z 27 2018-04-07T16:26:36.000Z 26.3999996185302734375 2018-04-07T16:26:37.000Z 25.6000003814697265625 2018-04-07T16:26:38.000Z 25 2018-04-07T16:26:39.000Z 24.799999237060546875 2018-04-07T16:26:40.000Z 24.3999996185302734375 2018-04-07T16:26:41.000Z 24.200000762939453125 2018-04-07T16:26:42.000Z 23.6000003814697265625 2018-04-07T16:26:43.000Z 23.200000762939453125 2018-04-07T16:26:44.000Z 23 2018-04-07T16:26:45.000Z 22.3999996185302734375 2018-04-07T16:26:46.000Z 21.799999237060546875 2018-04-07T16:26:47.000Z 21.6000003814697265625 2018-04-07T16:26:48.000Z 21.3999996185302734375 2018-04-07T16:26:49.000Z 21.6000003814697265625 2018-04-07T16:26:50.000Z 21.6000003814697265625 2018-04-07T16:26:51.000Z 21.6000003814697265625 2018-04-07T16:26:52.000Z 21.799999237060546875 2018-04-07T16:26:53.000Z 22 2018-04-07T16:26:54.000Z 22.200000762939453125 2018-04-07T16:26:55.000Z 22.200000762939453125 2018-04-07T16:26:56.000Z 22.200000762939453125 2018-04-07T16:26:57.000Z 22.3999996185302734375 2018-04-07T16:26:58.000Z 22.3999996185302734375 2018-04-07T16:26:59.000Z 22.6000003814697265625 2018-04-07T16:27:00.000Z 22.799999237060546875 2018-04-07T16:27:01.000Z 22.799999237060546875 2018-04-07T16:27:02.000Z 23 2018-04-07T16:27:03.000Z 23 2018-04-07T16:27:04.000Z 22.799999237060546875 2018-04-07T16:27:05.000Z 22.799999237060546875 2018-04-07T16:27:06.000Z 22.6000003814697265625 2018-04-07T16:27:07.000Z 22.3999996185302734375 2018-04-07T16:27:08.000Z 22.200000762939453125 2018-04-07T16:27:09.000Z 22 2018-04-07T16:27:10.000Z 21.6000003814697265625 2018-04-07T16:27:11.000Z 21.200000762939453125 2018-04-07T16:27:12.000Z 21 2018-04-07T16:27:13.000Z 20.799999237060546875 2018-04-07T16:27:14.000Z 20.799999237060546875 2018-04-07T16:27:15.000Z 21 2018-04-07T16:27:16.000Z 21.200000762939453125 2018-04-07T16:27:17.000Z 21.3999996185302734375 2018-04-07T16:27:18.000Z 21.3999996185302734375 2018-04-07T16:27:19.000Z 21.6000003814697265625 2018-04-07T16:27:20.000Z 21.799999237060546875 2018-04-07T16:27:21.000Z 22 2018-04-07T16:27:22.000Z 22 2018-04-07T16:27:23.000Z 22.200000762939453125 2018-04-07T16:27:24.000Z 22.200000762939453125 2018-04-07T16:27:25.000Z 22.200000762939453125 2018-04-07T16:27:26.000Z 22.3999996185302734375 2018-04-07T16:27:27.000Z 22.3999996185302734375 2018-04-07T16:27:28.000Z 22.799999237060546875 2018-04-07T16:27:29.000Z 23.3999996185302734375 2018-04-07T16:27:30.000Z 23.799999237060546875 2018-04-07T16:27:31.000Z 24 2018-04-07T16:27:32.000Z 24.200000762939453125 2018-04-07T16:27:33.000Z 24.200000762939453125 2018-04-07T16:27:34.000Z 23.6000003814697265625 2018-04-07T16:27:35.000Z 22.6000003814697265625 2018-04-07T16:27:36.000Z 21.799999237060546875 2018-04-07T16:27:37.000Z 21.3999996185302734375 2018-04-07T16:27:38.000Z 21.200000762939453125 2018-04-07T16:27:39.000Z 21 2018-04-07T16:27:40.000Z 20.799999237060546875 2018-04-07T16:27:41.000Z 20.6000003814697265625 2018-04-07T16:27:42.000Z 20 2018-04-07T16:27:43.000Z 19.200000762939453125 2018-04-07T16:27:44.000Z 18.799999237060546875 2018-04-07T16:27:45.000Z 18.3999996185302734375 2018-04-07T16:27:46.000Z 18.3999996185302734375 2018-04-07T16:27:47.000Z 18.3999996185302734375 2018-04-07T16:27:48.000Z 18.200000762939453125 2018-04-07T16:27:49.000Z 17.799999237060546875 2018-04-07T16:27:50.000Z 17.799999237060546875 2018-04-07T16:27:51.000Z 17.799999237060546875 2018-04-07T16:27:52.000Z 17.799999237060546875 2018-04-07T16:27:53.000Z 18.3999996185302734375 2018-04-07T16:27:54.000Z 19.3999996185302734375 2018-04-07T16:27:55.000Z 20.3999996185302734375 2018-04-07T16:27:56.000Z 20.799999237060546875 2018-04-07T16:27:57.000Z 21.200000762939453125 2018-04-07T16:27:58.000Z 20.799999237060546875 2018-04-07T16:27:59.000Z 19.799999237060546875 2018-04-07T16:28:00.000Z 18.799999237060546875 2018-04-07T16:28:01.000Z 18.200000762939453125 2018-04-07T16:28:02.000Z 17.799999237060546875 2018-04-07T16:28:03.000Z 17.799999237060546875 2018-04-07T16:28:04.000Z 17.799999237060546875 2018-04-07T16:28:05.000Z 17.799999237060546875 2018-04-07T16:28:06.000Z 17.6000003814697265625 2018-04-07T16:28:07.000Z 17.6000003814697265625 2018-04-07T16:28:08.000Z 17.6000003814697265625 2018-04-07T16:28:09.000Z 17.3999996185302734375 2018-04-07T16:28:10.000Z 17 2018-04-07T16:28:11.000Z 16.799999237060546875 2018-04-07T16:28:12.000Z 16.6000003814697265625 2018-04-07T16:28:13.000Z 16.3999996185302734375 2018-04-07T16:28:14.000Z 16.200000762939453125 2018-04-07T16:28:15.000Z 16 2018-04-07T16:28:16.000Z 16 2018-04-07T16:28:17.000Z 16 2018-04-07T16:28:18.000Z 16 2018-04-07T16:28:19.000Z 16.200000762939453125 2018-04-07T16:28:20.000Z 16.3999996185302734375 2018-04-07T16:28:21.000Z 16.6000003814697265625 2018-04-07T16:28:22.000Z 16.6000003814697265625 2018-04-07T16:28:23.000Z 16.799999237060546875 2018-04-07T16:28:24.000Z 17 2018-04-07T16:28:25.000Z 17 2018-04-07T16:28:26.000Z 17.200000762939453125 2018-04-07T16:28:27.000Z 17.6000003814697265625 2018-04-07T16:28:28.000Z 17.799999237060546875 2018-04-07T16:28:29.000Z 17.799999237060546875 2018-04-07T16:28:30.000Z 17.799999237060546875 2018-04-07T16:28:31.000Z 17.799999237060546875 2018-04-07T16:28:32.000Z 17.6000003814697265625 2018-04-07T16:28:33.000Z 17.3999996185302734375 2018-04-07T16:28:34.000Z 17.200000762939453125 2018-04-07T16:28:35.000Z 17 2018-04-07T16:28:36.000Z 17 2018-04-07T16:28:37.000Z 17 2018-04-07T16:28:38.000Z 16.799999237060546875 2018-04-07T16:28:39.000Z 16.3999996185302734375 2018-04-07T16:28:40.000Z 16.200000762939453125 2018-04-07T16:28:41.000Z 16 2018-04-07T16:28:42.000Z 15.80000019073486328125 2018-04-07T16:28:43.000Z 15.3999996185302734375 2018-04-07T16:28:44.000Z 15 2018-04-07T16:28:45.000Z 14.6000003814697265625 2018-04-07T16:28:46.000Z 14.3999996185302734375 2018-04-07T16:28:47.000Z 14.3999996185302734375 2018-04-07T16:28:48.000Z 14.19999980926513671875 2018-04-07T16:28:49.000Z 14.19999980926513671875 2018-04-07T16:28:50.000Z 14 2018-04-07T16:28:51.000Z 14 2018-04-07T16:28:52.000Z 13.80000019073486328125 2018-04-07T16:28:53.000Z 14 2018-04-07T16:28:54.000Z 14 2018-04-07T16:28:55.000Z 14 2018-04-07T16:28:56.000Z 13.80000019073486328125 2018-04-07T16:28:57.000Z 13.80000019073486328125 2018-04-07T16:28:58.000Z 14 2018-04-07T16:28:59.000Z 14 2018-04-07T16:29:00.000Z 14 2018-04-07T16:29:01.000Z 14 2018-04-07T16:29:02.000Z 14 2018-04-07T16:29:03.000Z 14 2018-04-07T16:29:04.000Z 14 2018-04-07T16:29:05.000Z 13.80000019073486328125 2018-04-07T16:29:06.000Z 13.80000019073486328125 2018-04-07T16:29:07.000Z 13.6000003814697265625 2018-04-07T16:29:08.000Z 13.6000003814697265625 2018-04-07T16:29:09.000Z 13.6000003814697265625 2018-04-07T16:29:10.000Z 13.6000003814697265625 2018-04-07T16:29:11.000Z 13.6000003814697265625 2018-04-07T16:29:12.000Z 13.80000019073486328125 2018-04-07T16:29:13.000Z 13.6000003814697265625 2018-04-07T16:29:14.000Z 13.6000003814697265625 2018-04-07T16:29:15.000Z 13.6000003814697265625 2018-04-07T16:29:16.000Z 13.6000003814697265625 2018-04-07T16:29:17.000Z 14.19999980926513671875 2018-04-07T16:29:18.000Z 15.19999980926513671875 2018-04-07T16:29:19.000Z 16 2018-04-07T16:29:20.000Z 16.3999996185302734375 2018-04-07T16:29:21.000Z 17 2018-04-07T16:29:22.000Z 17 2018-04-07T16:29:23.000Z 16.799999237060546875 2018-04-07T16:29:24.000Z 16.6000003814697265625 2018-04-07T16:29:25.000Z 16.200000762939453125 2018-04-07T16:29:26.000Z 15.6000003814697265625 2018-04-07T16:29:27.000Z 15 2018-04-07T16:29:28.000Z 14.80000019073486328125 2018-04-07T16:29:29.000Z 14.80000019073486328125 2018-04-07T16:29:30.000Z 14.80000019073486328125 2018-04-07T16:29:31.000Z 15.19999980926513671875 2018-04-07T16:29:32.000Z 15.3999996185302734375 2018-04-07T16:29:33.000Z 15.6000003814697265625 2018-04-07T16:29:34.000Z 15.80000019073486328125 2018-04-07T16:29:35.000Z 16 2018-04-07T16:29:36.000Z 15.80000019073486328125 2018-04-07T16:29:37.000Z 15.3999996185302734375 2018-04-07T16:29:38.000Z 15 2018-04-07T16:29:39.000Z 15 2018-04-07T16:29:40.000Z 14.80000019073486328125 2018-04-07T16:29:41.000Z 14.80000019073486328125 2018-04-07T16:29:42.000Z 14.6000003814697265625 2018-04-07T16:29:43.000Z 14.3999996185302734375 2018-04-07T16:29:44.000Z 14.3999996185302734375 2018-04-07T16:29:45.000Z 14 2018-04-07T16:29:46.000Z 14 2018-04-07T16:29:47.000Z 13.80000019073486328125 2018-04-07T16:29:48.000Z 13.80000019073486328125 2018-04-07T16:29:49.000Z 13.80000019073486328125 2018-04-07T16:29:50.000Z 14 2018-04-07T16:29:51.000Z 14.19999980926513671875 2018-04-07T16:29:52.000Z 14.19999980926513671875 2018-04-07T16:29:53.000Z 14.19999980926513671875 2018-04-07T16:29:54.000Z 14.19999980926513671875 2018-04-07T16:29:55.000Z 14.3999996185302734375 2018-04-07T16:29:56.000Z 14.3999996185302734375 2018-04-07T16:29:57.000Z 14.19999980926513671875 2018-04-07T16:29:58.000Z 14.19999980926513671875 2018-04-07T16:29:59.000Z 14 2018-04-07T16:30:00.000Z 13.80000019073486328125 2018-04-07T16:30:01.000Z 13.6000003814697265625 2018-04-07T16:30:02.000Z 13.6000003814697265625 2018-04-07T16:30:03.000Z 13.6000003814697265625 2018-04-07T16:30:04.000Z 13.80000019073486328125 2018-04-07T16:30:05.000Z 14 2018-04-07T16:30:06.000Z 14.19999980926513671875 2018-04-07T16:30:07.000Z 14.19999980926513671875 2018-04-07T16:30:08.000Z 14.3999996185302734375 2018-04-07T16:30:09.000Z 14.3999996185302734375 2018-04-07T16:30:10.000Z 14.3999996185302734375 2018-04-07T16:30:11.000Z 14.6000003814697265625 2018-04-07T16:30:12.000Z 14.6000003814697265625 2018-04-07T16:30:13.000Z 14.80000019073486328125 2018-04-07T16:30:14.000Z 14.80000019073486328125 2018-04-07T16:30:15.000Z 15 2018-04-07T16:30:16.000Z 15.3999996185302734375 2018-04-07T16:30:17.000Z 15.3999996185302734375 2018-04-07T16:30:18.000Z 15.6000003814697265625 2018-04-07T16:30:19.000Z 16 2018-04-07T16:30:20.000Z 16.200000762939453125 2018-04-07T16:30:21.000Z 16.200000762939453125 2018-04-07T16:30:22.000Z 16.3999996185302734375 2018-04-07T16:30:23.000Z 16.3999996185302734375 2018-04-07T16:30:24.000Z 16.6000003814697265625 2018-04-07T16:30:25.000Z 16.6000003814697265625 2018-04-07T16:30:26.000Z 17 2018-04-07T16:30:27.000Z 17.200000762939453125 2018-04-07T16:30:28.000Z 17.3999996185302734375 2018-04-07T16:30:29.000Z 17.6000003814697265625 2018-04-07T16:30:30.000Z 17.799999237060546875 2018-04-07T16:30:31.000Z 17.799999237060546875 2018-04-07T16:30:32.000Z 18 2018-04-07T16:30:33.000Z 18 2018-04-07T16:30:34.000Z 18.3999996185302734375 2018-04-07T16:30:35.000Z 18.6000003814697265625 2018-04-07T16:30:36.000Z 19 2018-04-07T16:30:37.000Z 19.200000762939453125 2018-04-07T16:30:38.000Z 19.3999996185302734375 2018-04-07T16:30:39.000Z 19.200000762939453125 2018-04-07T16:30:40.000Z 19.200000762939453125 2018-04-07T16:30:41.000Z 19.200000762939453125 2018-04-07T16:30:42.000Z 19 2018-04-07T16:30:43.000Z 19 2018-04-07T16:30:44.000Z 18.799999237060546875 2018-04-07T16:30:45.000Z 18.6000003814697265625 2018-04-07T16:30:46.000Z 18.200000762939453125 2018-04-07T16:30:47.000Z 18.200000762939453125 2018-04-07T16:30:48.000Z 18 2018-04-07T16:30:49.000Z 18 2018-04-07T16:30:50.000Z 17.799999237060546875 2018-04-07T16:30:51.000Z 17.6000003814697265625 2018-04-07T16:30:52.000Z 17.3999996185302734375 2018-04-07T16:30:53.000Z 17.3999996185302734375 2018-04-07T16:30:54.000Z 17.3999996185302734375 2018-04-07T16:30:55.000Z 17.200000762939453125 2018-04-07T16:30:56.000Z 17.200000762939453125 2018-04-07T16:30:57.000Z 17.3999996185302734375 2018-04-07T16:30:58.000Z 17.3999996185302734375 2018-04-07T16:30:59.000Z 17.3999996185302734375 2018-04-07T16:31:00.000Z 17.3999996185302734375 2018-04-07T16:31:01.000Z 17.6000003814697265625 2018-04-07T16:31:02.000Z 17.6000003814697265625 2018-04-07T16:31:03.000Z 17.799999237060546875 2018-04-07T16:31:04.000Z 17.799999237060546875 2018-04-07T16:31:05.000Z 17.799999237060546875 2018-04-07T16:31:06.000Z 17.799999237060546875 2018-04-07T16:31:07.000Z 18 2018-04-07T16:31:08.000Z 18 2018-04-07T16:31:09.000Z 18.200000762939453125 2018-04-07T16:31:10.000Z 18.3999996185302734375 2018-04-07T16:31:11.000Z 18.3999996185302734375 2018-04-07T16:31:12.000Z 18.3999996185302734375 2018-04-07T16:31:13.000Z 18.6000003814697265625 2018-04-07T16:31:14.000Z 18.6000003814697265625 2018-04-07T16:31:15.000Z 18.3999996185302734375 2018-04-07T16:31:16.000Z 18.3999996185302734375 2018-04-07T16:31:17.000Z 18.3999996185302734375 2018-04-07T16:31:18.000Z 18.3999996185302734375 2018-04-07T16:31:19.000Z 18.3999996185302734375 2018-04-07T16:31:20.000Z 18.3999996185302734375 2018-04-07T16:31:21.000Z 18.3999996185302734375 2018-04-07T16:31:22.000Z 18.200000762939453125 2018-04-07T16:31:23.000Z 18.200000762939453125 2018-04-07T16:31:24.000Z 18 2018-04-07T16:31:25.000Z 17.799999237060546875 2018-04-07T16:31:26.000Z 17.799999237060546875 2018-04-07T16:31:27.000Z 17.6000003814697265625 2018-04-07T16:31:28.000Z 17.3999996185302734375 2018-04-07T16:31:29.000Z 17.3999996185302734375 2018-04-07T16:31:30.000Z 17.200000762939453125 2018-04-07T16:31:31.000Z 17 2018-04-07T16:31:32.000Z 17 2018-04-07T16:31:33.000Z 17 2018-04-07T16:31:34.000Z 16.799999237060546875 2018-04-07T16:31:35.000Z 16.6000003814697265625 2018-04-07T16:31:36.000Z 16.3999996185302734375 2018-04-07T16:31:37.000Z 16.3999996185302734375 2018-04-07T16:31:38.000Z 16.3999996185302734375 2018-04-07T16:31:39.000Z 16.3999996185302734375 2018-04-07T16:31:40.000Z 16.6000003814697265625 2018-04-07T16:31:41.000Z 16.6000003814697265625 2018-04-07T16:31:42.000Z 16.6000003814697265625 2018-04-07T16:31:43.000Z 16.799999237060546875 2018-04-07T16:31:44.000Z 16.799999237060546875 2018-04-07T16:31:45.000Z 17 2018-04-07T16:31:46.000Z 17.3999996185302734375 2018-04-07T16:31:47.000Z 18 2018-04-07T16:31:48.000Z 18.799999237060546875 2018-04-07T16:31:49.000Z 20 2018-04-07T16:31:50.000Z 21.3999996185302734375 2018-04-07T16:31:51.000Z 22.799999237060546875 2018-04-07T16:31:52.000Z 23.799999237060546875 2018-04-07T16:31:53.000Z 24.3999996185302734375 2018-04-07T16:31:54.000Z 24.6000003814697265625 2018-04-07T16:31:55.000Z 24.799999237060546875 2018-04-07T16:31:56.000Z 25.200000762939453125 2018-04-07T16:31:57.000Z 25 2018-04-07T16:31:58.000Z 24.799999237060546875 2018-04-07T16:31:59.000Z 24.6000003814697265625 2018-04-07T16:32:00.000Z 24.799999237060546875 2018-04-07T16:32:01.000Z 25.200000762939453125 2018-04-07T16:32:02.000Z 25.3999996185302734375 2018-04-07T16:32:03.000Z 25.200000762939453125 2018-04-07T16:32:04.000Z 25.200000762939453125 2018-04-07T16:32:05.000Z 25.200000762939453125 2018-04-07T16:32:06.000Z 25 2018-04-07T16:32:07.000Z 24.799999237060546875 2018-04-07T16:32:08.000Z 24.6000003814697265625 2018-04-07T16:32:09.000Z 24.6000003814697265625 2018-04-07T16:32:10.000Z 24.6000003814697265625 2018-04-07T16:32:11.000Z 24.799999237060546875 2018-04-07T16:32:12.000Z 25 2018-04-07T16:32:13.000Z 25 2018-04-07T16:32:14.000Z 25 2018-04-07T16:32:15.000Z 25 2018-04-07T16:32:16.000Z 24.799999237060546875 2018-04-07T16:32:17.000Z 24.799999237060546875 2018-04-07T16:32:18.000Z 24.799999237060546875 2018-04-07T16:32:19.000Z 24.799999237060546875 2018-04-07T16:32:20.000Z 24.799999237060546875 2018-04-07T16:32:21.000Z 25 2018-04-07T16:32:22.000Z 25.200000762939453125 2018-04-07T16:32:23.000Z 25.3999996185302734375 2018-04-07T16:32:24.000Z 25.3999996185302734375 2018-04-07T16:32:25.000Z 25.3999996185302734375 2018-04-07T16:32:26.000Z 25.200000762939453125 2018-04-07T16:32:27.000Z 24.6000003814697265625 2018-04-07T16:32:28.000Z 23.3999996185302734375 2018-04-07T16:32:29.000Z 22.6000003814697265625 2018-04-07T16:32:30.000Z 21.799999237060546875 2018-04-07T16:32:31.000Z 21 2018-04-07T16:32:32.000Z 20.3999996185302734375 2018-04-07T16:32:33.000Z 19.6000003814697265625 2018-04-07T16:32:34.000Z 19 2018-04-07T16:32:35.000Z 18.200000762939453125 2018-04-07T16:32:36.000Z 17.6000003814697265625 2018-04-07T16:32:37.000Z 17.200000762939453125 2018-04-07T16:32:38.000Z 17 2018-04-07T16:32:39.000Z 16.6000003814697265625 2018-04-07T16:32:40.000Z 16.3999996185302734375 2018-04-07T16:32:41.000Z 16.3999996185302734375 2018-04-07T16:32:42.000Z 16.6000003814697265625 2018-04-07T16:32:43.000Z 16.3999996185302734375 2018-04-07T16:32:44.000Z 16.3999996185302734375 2018-04-07T16:32:45.000Z 16.3999996185302734375 2018-04-07T16:32:46.000Z 16.3999996185302734375 2018-04-07T16:32:47.000Z 16.3999996185302734375 2018-04-07T16:32:48.000Z 16.3999996185302734375 2018-04-07T16:32:49.000Z 16.6000003814697265625 2018-04-07T16:32:50.000Z 17 2018-04-07T16:32:51.000Z 17.200000762939453125 2018-04-07T16:32:52.000Z 17.6000003814697265625 2018-04-07T16:32:53.000Z 17.799999237060546875 2018-04-07T16:32:54.000Z 17.799999237060546875 2018-04-07T16:32:55.000Z 17.799999237060546875 2018-04-07T16:32:56.000Z 17.6000003814697265625 2018-04-07T16:32:57.000Z 17.3999996185302734375 2018-04-07T16:32:58.000Z 17.3999996185302734375 2018-04-07T16:32:59.000Z 17.200000762939453125 2018-04-07T16:33:00.000Z 17 2018-04-07T16:33:01.000Z 17 2018-04-07T16:33:02.000Z 17 2018-04-07T16:33:03.000Z 17.200000762939453125 2018-04-07T16:33:04.000Z 17.3999996185302734375 2018-04-07T16:33:05.000Z 17.799999237060546875 2018-04-07T16:33:06.000Z 18 2018-04-07T16:33:07.000Z 18.3999996185302734375 2018-04-07T16:33:08.000Z 18.3999996185302734375 2018-04-07T16:33:09.000Z 18.6000003814697265625 2018-04-07T16:33:10.000Z 18.799999237060546875 2018-04-07T16:33:11.000Z 18.799999237060546875 2018-04-07T16:33:12.000Z 19 2018-04-07T16:33:13.000Z 19.200000762939453125 2018-04-07T16:33:14.000Z 19.3999996185302734375 2018-04-07T16:33:15.000Z 19.6000003814697265625 2018-04-07T16:33:16.000Z 20 2018-04-07T16:33:17.000Z 20.6000003814697265625 2018-04-07T16:33:18.000Z 21.200000762939453125 2018-04-07T16:33:19.000Z 21.799999237060546875 2018-04-07T16:33:20.000Z 22.3999996185302734375 2018-04-07T16:33:21.000Z 22.799999237060546875 2018-04-07T16:33:22.000Z 23 2018-04-07T16:33:23.000Z 22.799999237060546875 2018-04-07T16:33:24.000Z 22.200000762939453125 2018-04-07T16:33:25.000Z 21.6000003814697265625 2018-04-07T16:33:26.000Z 20.799999237060546875 2018-04-07T16:33:27.000Z 20.3999996185302734375 2018-04-07T16:33:28.000Z 20.200000762939453125 2018-04-07T16:33:29.000Z 20.200000762939453125 2018-04-07T16:33:30.000Z 20.3999996185302734375 2018-04-07T16:33:31.000Z 20.799999237060546875 2018-04-07T16:33:32.000Z 21.200000762939453125 2018-04-07T16:33:33.000Z 22.200000762939453125 2018-04-07T16:33:34.000Z 23.200000762939453125 2018-04-07T16:33:35.000Z 24 2018-04-07T16:33:36.000Z 24.799999237060546875 2018-04-07T16:33:37.000Z 25.200000762939453125 2018-04-07T16:33:38.000Z 25.799999237060546875 2018-04-07T16:33:39.000Z 26.200000762939453125 2018-04-07T16:33:40.000Z 26.200000762939453125 2018-04-07T16:33:41.000Z 26 2018-04-07T16:33:42.000Z 25.3999996185302734375 2018-04-07T16:33:43.000Z 24.799999237060546875 2018-04-07T16:33:44.000Z 24.200000762939453125 2018-04-07T16:33:45.000Z 23.6000003814697265625 2018-04-07T16:33:46.000Z 23.200000762939453125 2018-04-07T16:33:47.000Z 23 2018-04-07T16:33:48.000Z 23 2018-04-07T16:33:49.000Z 23 2018-04-07T16:33:50.000Z 23 2018-04-07T16:33:51.000Z 23.200000762939453125 2018-04-07T16:33:52.000Z 23.3999996185302734375 2018-04-07T16:33:53.000Z 23.200000762939453125 2018-04-07T16:33:54.000Z 23.200000762939453125 2018-04-07T16:33:55.000Z 23.200000762939453125 2018-04-07T16:33:56.000Z 23 2018-04-07T16:33:57.000Z 22.799999237060546875 2018-04-07T16:33:58.000Z 22.6000003814697265625 2018-04-07T16:33:59.000Z 22.3999996185302734375 2018-04-07T16:34:00.000Z 22.3999996185302734375 2018-04-07T16:34:01.000Z 22.200000762939453125 2018-04-07T16:34:02.000Z 22.200000762939453125 2018-04-07T16:34:03.000Z 22.200000762939453125 2018-04-07T16:34:04.000Z 22.200000762939453125 2018-04-07T16:34:05.000Z 22.3999996185302734375 2018-04-07T16:34:06.000Z 22.799999237060546875 2018-04-07T16:34:07.000Z 23 2018-04-07T16:34:08.000Z 23.3999996185302734375 2018-04-07T16:34:09.000Z 23.3999996185302734375 2018-04-07T16:34:10.000Z 23.6000003814697265625 2018-04-07T16:34:11.000Z 23.799999237060546875 2018-04-07T16:34:12.000Z 23.799999237060546875 2018-04-07T16:34:13.000Z 24 2018-04-07T16:34:14.000Z 24 2018-04-07T16:34:15.000Z 24 2018-04-07T16:34:16.000Z 24 2018-04-07T16:34:17.000Z 24 2018-04-07T16:34:18.000Z 24 2018-04-07T16:34:19.000Z 24 2018-04-07T16:34:20.000Z 24 2018-04-07T16:34:21.000Z 24 2018-04-07T16:34:22.000Z 24.200000762939453125 2018-04-07T16:34:23.000Z 24.799999237060546875 2018-04-07T16:34:24.000Z 25.200000762939453125 2018-04-07T16:34:25.000Z 25.6000003814697265625 2018-04-07T16:34:26.000Z 26.200000762939453125 2018-04-07T16:34:27.000Z 26.200000762939453125 2018-04-07T16:34:28.000Z 26 2018-04-07T16:34:29.000Z 26 2018-04-07T16:34:30.000Z 26 2018-04-07T16:34:31.000Z 26 2018-04-07T16:34:32.000Z 26 2018-04-07T16:34:33.000Z 25.799999237060546875 2018-04-07T16:34:34.000Z 25.6000003814697265625 2018-04-07T16:34:35.000Z 25.6000003814697265625 2018-04-07T16:34:36.000Z 25.3999996185302734375 2018-04-07T16:34:37.000Z 25.3999996185302734375 2018-04-07T16:34:38.000Z 25.3999996185302734375 2018-04-07T16:34:39.000Z 25.6000003814697265625 2018-04-07T16:34:40.000Z 25.6000003814697265625 2018-04-07T16:34:41.000Z 25.6000003814697265625 2018-04-07T16:34:42.000Z 25.6000003814697265625 2018-04-07T16:34:43.000Z 25.6000003814697265625 2018-04-07T16:34:44.000Z 25.6000003814697265625 2018-04-07T16:34:45.000Z 25.6000003814697265625 2018-04-07T16:34:46.000Z 25.6000003814697265625 2018-04-07T16:34:47.000Z 25.799999237060546875 2018-04-07T16:34:48.000Z 26 2018-04-07T16:34:49.000Z 26.6000003814697265625 2018-04-07T16:34:50.000Z 27.200000762939453125 2018-04-07T16:34:51.000Z 27.799999237060546875 2018-04-07T16:34:52.000Z 28.200000762939453125 2018-04-07T16:34:53.000Z 28.799999237060546875 2018-04-07T16:34:54.000Z 29.6000003814697265625 2018-04-07T16:34:55.000Z 30.3999996185302734375 2018-04-07T16:34:56.000Z 31 2018-04-07T16:34:57.000Z 31.6000003814697265625 2018-04-07T16:34:58.000Z 32 2018-04-07T16:34:59.000Z 32.200000762939453125 2018-04-07T16:35:00.000Z 32.59999847412109375 2018-04-07T16:35:01.000Z 33 2018-04-07T16:35:02.000Z 33.40000152587890625 2018-04-07T16:35:03.000Z 33.799999237060546875 2018-04-07T16:35:04.000Z 34.40000152587890625 2018-04-07T16:35:05.000Z 34.799999237060546875 2018-04-07T16:35:06.000Z 35.200000762939453125 2018-04-07T16:35:07.000Z 35.59999847412109375 2018-04-07T16:35:08.000Z 36 2018-04-07T16:35:09.000Z 36.40000152587890625 2018-04-07T16:35:10.000Z 36.799999237060546875 2018-04-07T16:35:11.000Z 37 2018-04-07T16:35:12.000Z 37 2018-04-07T16:35:13.000Z 37.200000762939453125 2018-04-07T16:35:14.000Z 37.200000762939453125 2018-04-07T16:35:15.000Z 37 2018-04-07T16:35:16.000Z 36.799999237060546875 2018-04-07T16:35:17.000Z 36.799999237060546875 2018-04-07T16:35:18.000Z 36.59999847412109375 2018-04-07T16:35:19.000Z 36.59999847412109375 2018-04-07T16:35:20.000Z 36.40000152587890625 2018-04-07T16:35:21.000Z 35.799999237060546875 2018-04-07T16:35:22.000Z 34.799999237060546875 2018-04-07T16:35:23.000Z 33.799999237060546875 2018-04-07T16:35:24.000Z 33 2018-04-07T16:35:25.000Z 32.200000762939453125 2018-04-07T16:35:26.000Z 31.6000003814697265625 2018-04-07T16:35:27.000Z 31.200000762939453125 2018-04-07T16:35:28.000Z 31 2018-04-07T16:35:29.000Z 31 2018-04-07T16:35:30.000Z 30.799999237060546875 2018-04-07T16:35:31.000Z 31 2018-04-07T16:35:32.000Z 31.6000003814697265625 2018-04-07T16:35:33.000Z 32.200000762939453125 2018-04-07T16:35:34.000Z 32.40000152587890625 2018-04-07T16:35:35.000Z 32.200000762939453125 2018-04-07T16:35:36.000Z 31.3999996185302734375 2018-04-07T16:35:37.000Z 30.6000003814697265625 2018-04-07T16:35:38.000Z 29.200000762939453125 2018-04-07T16:35:39.000Z 27.3999996185302734375 2018-04-07T16:35:40.000Z 25.799999237060546875 2018-04-07T16:35:41.000Z 24.799999237060546875 2018-04-07T16:35:42.000Z 24.200000762939453125 2018-04-07T16:35:43.000Z 23.799999237060546875 2018-04-07T16:35:44.000Z 23.6000003814697265625 2018-04-07T16:35:45.000Z 22.799999237060546875 2018-04-07T16:35:46.000Z 21 2018-04-07T16:35:47.000Z 19.200000762939453125 2018-04-07T16:35:48.000Z 18.3999996185302734375 2018-04-07T16:35:49.000Z 17.799999237060546875 2018-04-07T16:35:50.000Z 17.799999237060546875 2018-04-07T16:35:51.000Z 17.6000003814697265625 2018-04-07T16:35:52.000Z 17.6000003814697265625 2018-04-07T16:35:53.000Z 17.6000003814697265625 2018-04-07T16:35:54.000Z 17.6000003814697265625 2018-04-07T16:35:55.000Z 17.3999996185302734375 2018-04-07T16:35:56.000Z 17.3999996185302734375 2018-04-07T16:35:57.000Z 17.200000762939453125 2018-04-07T16:35:58.000Z 17 2018-04-07T16:35:59.000Z 17 2018-04-07T16:36:00.000Z 17.200000762939453125 2018-04-07T16:36:01.000Z 17.200000762939453125 2018-04-07T16:36:02.000Z 17.6000003814697265625 2018-04-07T16:36:03.000Z 17.799999237060546875 2018-04-07T16:36:04.000Z 18.200000762939453125 2018-04-07T16:36:05.000Z 18.6000003814697265625 2018-04-07T16:36:06.000Z 19.200000762939453125 2018-04-07T16:36:07.000Z 19.6000003814697265625 2018-04-07T16:36:08.000Z 20 2018-04-07T16:36:09.000Z 20.6000003814697265625 2018-04-07T16:36:10.000Z 21.200000762939453125 2018-04-07T16:36:11.000Z 21.799999237060546875 2018-04-07T16:36:12.000Z 22.3999996185302734375 2018-04-07T16:36:13.000Z 23.799999237060546875 2018-04-07T16:36:14.000Z 25.200000762939453125 2018-04-07T16:36:15.000Z 26.3999996185302734375 2018-04-07T16:36:16.000Z 27 2018-04-07T16:36:17.000Z 27.200000762939453125 2018-04-07T16:36:18.000Z 27.200000762939453125 2018-04-07T16:36:19.000Z 27 2018-04-07T16:36:20.000Z 27.3999996185302734375 2018-04-07T16:36:21.000Z 27 2018-04-07T16:36:22.000Z 27 2018-04-07T16:36:23.000Z 26.799999237060546875 2018-04-07T16:36:24.000Z 26.799999237060546875 2018-04-07T16:36:25.000Z 26.799999237060546875 2018-04-07T16:36:26.000Z 26.3999996185302734375 2018-04-07T16:36:27.000Z 26 2018-04-07T16:36:28.000Z 25.3999996185302734375 2018-04-07T16:36:29.000Z 25 2018-04-07T16:36:30.000Z 24.799999237060546875 2018-04-07T16:36:31.000Z 24.6000003814697265625 2018-04-07T16:36:32.000Z 24.200000762939453125 2018-04-07T16:36:33.000Z 24 2018-04-07T16:36:34.000Z 23.3999996185302734375 2018-04-07T16:36:35.000Z 23 2018-04-07T16:36:36.000Z 22.200000762939453125 2018-04-07T16:36:37.000Z 21.6000003814697265625 2018-04-07T16:36:38.000Z 21 2018-04-07T16:36:39.000Z 20.3999996185302734375 2018-04-07T16:36:40.000Z 19.799999237060546875 2018-04-07T16:36:41.000Z 19.200000762939453125 2018-04-07T16:36:42.000Z 18.799999237060546875 2018-04-07T16:36:43.000Z 18.6000003814697265625 2018-04-07T16:36:44.000Z 18.200000762939453125 2018-04-07T16:36:45.000Z 17.799999237060546875 2018-04-07T16:36:46.000Z 17.6000003814697265625 2018-04-07T16:36:47.000Z 17.3999996185302734375 2018-04-07T16:36:48.000Z 17.3999996185302734375 2018-04-07T16:36:49.000Z 17.200000762939453125 2018-04-07T16:36:50.000Z 17.200000762939453125 2018-04-07T16:36:51.000Z 17.200000762939453125 2018-04-07T16:36:52.000Z 17.3999996185302734375 2018-04-07T16:36:53.000Z 17.3999996185302734375 2018-04-07T16:36:54.000Z 17.3999996185302734375 2018-04-07T16:36:55.000Z 17.3999996185302734375 2018-04-07T16:36:56.000Z 17.3999996185302734375 2018-04-07T16:36:57.000Z 17.6000003814697265625 2018-04-07T16:36:58.000Z 17.799999237060546875 2018-04-07T16:36:59.000Z 17.799999237060546875 2018-04-07T16:37:00.000Z 17.799999237060546875 2018-04-07T16:37:01.000Z 18 2018-04-07T16:37:02.000Z 18 2018-04-07T16:37:03.000Z 18.200000762939453125 2018-04-07T16:37:04.000Z 18.200000762939453125 2018-04-07T16:37:05.000Z 18 2018-04-07T16:37:06.000Z 18 2018-04-07T16:37:07.000Z 18 2018-04-07T16:37:08.000Z 18 2018-04-07T16:37:09.000Z 18 2018-04-07T16:37:10.000Z 18 2018-04-07T16:37:11.000Z 18 2018-04-07T16:37:12.000Z 18 2018-04-07T16:37:13.000Z 18.200000762939453125 2018-04-07T16:37:14.000Z 18.200000762939453125 2018-04-07T16:37:15.000Z 18.200000762939453125 2018-04-07T16:37:16.000Z 18.200000762939453125 2018-04-07T16:37:17.000Z 18.200000762939453125 2018-04-07T16:37:18.000Z 18.200000762939453125 2018-04-07T16:37:19.000Z 18.200000762939453125 2018-04-07T16:37:20.000Z 18.200000762939453125 2018-04-07T16:37:21.000Z 18.200000762939453125 2018-04-07T16:37:22.000Z 18.200000762939453125 2018-04-07T16:37:23.000Z 18.3999996185302734375 2018-04-07T16:37:24.000Z 19 2018-04-07T16:37:25.000Z 20.6000003814697265625 2018-04-07T16:37:26.000Z 21.799999237060546875 2018-04-07T16:37:27.000Z 22.200000762939453125 2018-04-07T16:37:28.000Z 23 2018-04-07T16:37:29.000Z 23.200000762939453125 2018-04-07T16:37:30.000Z 23 2018-04-07T16:37:31.000Z 22.3999996185302734375 2018-04-07T16:37:32.000Z 21.799999237060546875 2018-04-07T16:37:33.000Z 21.200000762939453125 2018-04-07T16:37:34.000Z 20.200000762939453125 2018-04-07T16:37:35.000Z 19 2018-04-07T16:37:36.000Z 18.200000762939453125 2018-04-07T16:37:37.000Z 17.6000003814697265625 2018-04-07T16:37:38.000Z 17.200000762939453125 2018-04-07T16:37:39.000Z 17 2018-04-07T16:37:40.000Z 16.6000003814697265625 2018-04-07T16:37:41.000Z 16.6000003814697265625 2018-04-07T16:37:42.000Z 16.6000003814697265625 2018-04-07T16:37:43.000Z 16.6000003814697265625 2018-04-07T16:37:44.000Z 16.799999237060546875 2018-04-07T16:37:45.000Z 16.799999237060546875 2018-04-07T16:37:46.000Z 16.6000003814697265625 2018-04-07T16:37:47.000Z 16.6000003814697265625 2018-04-07T16:37:48.000Z 16.6000003814697265625 2018-04-07T16:37:49.000Z 16.3999996185302734375 2018-04-07T16:37:50.000Z 16.200000762939453125 2018-04-07T16:37:51.000Z 16 2018-04-07T16:37:52.000Z 16 2018-04-07T16:37:53.000Z 16 2018-04-07T16:37:54.000Z 16 2018-04-07T16:37:55.000Z 16.200000762939453125 2018-04-07T16:37:56.000Z 16.3999996185302734375 2018-04-07T16:37:57.000Z 16.6000003814697265625 2018-04-07T16:37:58.000Z 16.799999237060546875 2018-04-07T16:37:59.000Z 17 2018-04-07T16:38:00.000Z 17 2018-04-07T16:38:01.000Z 17.200000762939453125 2018-04-07T16:38:02.000Z 17.200000762939453125 2018-04-07T16:38:03.000Z 17.200000762939453125 2018-04-07T16:38:04.000Z 17 2018-04-07T16:38:05.000Z 17 2018-04-07T16:38:06.000Z 16.799999237060546875 2018-04-07T16:38:07.000Z 16.799999237060546875 2018-04-07T16:38:08.000Z 16.799999237060546875 2018-04-07T16:38:09.000Z 16.799999237060546875 2018-04-07T16:38:10.000Z 16.799999237060546875 2018-04-07T16:38:11.000Z 16.799999237060546875 2018-04-07T16:38:12.000Z 16.799999237060546875 2018-04-07T16:38:13.000Z 16.799999237060546875 2018-04-07T16:38:14.000Z 16.6000003814697265625 2018-04-07T16:38:15.000Z 16.6000003814697265625 2018-04-07T16:38:16.000Z 16.6000003814697265625 2018-04-07T16:38:17.000Z 16.3999996185302734375 2018-04-07T16:38:18.000Z 16.3999996185302734375 2018-04-07T16:38:19.000Z 16.3999996185302734375 2018-04-07T16:38:20.000Z 16.200000762939453125 2018-04-07T16:38:21.000Z 16.200000762939453125 2018-04-07T16:38:22.000Z 16.200000762939453125 2018-04-07T16:38:23.000Z 16.200000762939453125 2018-04-07T16:38:24.000Z 16.3999996185302734375 2018-04-07T16:38:25.000Z 16.3999996185302734375 2018-04-07T16:38:26.000Z 16.3999996185302734375 2018-04-07T16:38:27.000Z 16.3999996185302734375 2018-04-07T16:38:28.000Z 16.3999996185302734375 2018-04-07T16:38:29.000Z 16.3999996185302734375 2018-04-07T16:38:30.000Z 16.3999996185302734375 2018-04-07T16:38:31.000Z 16.3999996185302734375 2018-04-07T16:38:32.000Z 16.6000003814697265625 2018-04-07T16:38:33.000Z 16.6000003814697265625 2018-04-07T16:38:34.000Z 16.6000003814697265625 2018-04-07T16:38:35.000Z 16.799999237060546875 2018-04-07T16:38:36.000Z 16.799999237060546875 2018-04-07T16:38:37.000Z 16.799999237060546875 2018-04-07T16:38:38.000Z 16.799999237060546875 2018-04-07T16:38:39.000Z 16.799999237060546875 2018-04-07T16:38:40.000Z 16.3999996185302734375 2018-04-07T16:38:41.000Z 16.200000762939453125 2018-04-07T16:38:42.000Z 15.80000019073486328125 2018-04-07T16:38:43.000Z 15.80000019073486328125 2018-04-07T16:38:44.000Z 15.6000003814697265625 2018-04-07T16:38:45.000Z 15.6000003814697265625 2018-04-07T16:38:46.000Z 15.80000019073486328125 2018-04-07T16:38:47.000Z 16 2018-04-07T16:38:48.000Z 16.200000762939453125 2018-04-07T16:38:49.000Z 16.3999996185302734375 2018-04-07T16:38:50.000Z 16.799999237060546875 2018-04-07T16:38:51.000Z 17 2018-04-07T16:38:52.000Z 16.799999237060546875 2018-04-07T16:38:53.000Z 16.799999237060546875 2018-04-07T16:38:54.000Z 16.6000003814697265625 2018-04-07T16:38:55.000Z 16.6000003814697265625 2018-04-07T16:38:56.000Z 16.3999996185302734375 2018-04-07T16:38:57.000Z 16.3999996185302734375 2018-04-07T16:38:58.000Z 16.3999996185302734375 2018-04-07T16:38:59.000Z 16.6000003814697265625 2018-04-07T16:39:00.000Z 16.799999237060546875 2018-04-07T16:39:01.000Z 16.799999237060546875 2018-04-07T16:39:02.000Z 16.799999237060546875 2018-04-07T16:39:03.000Z 17 2018-04-07T16:39:04.000Z 17 2018-04-07T16:39:05.000Z 17.200000762939453125 2018-04-07T16:39:06.000Z 17.200000762939453125 2018-04-07T16:39:07.000Z 17.200000762939453125 2018-04-07T16:39:08.000Z 17.200000762939453125 2018-04-07T16:39:09.000Z 17 2018-04-07T16:39:10.000Z 17 2018-04-07T16:39:11.000Z 17 2018-04-07T16:39:12.000Z 17 2018-04-07T16:39:13.000Z 17 2018-04-07T16:39:14.000Z 16.799999237060546875 2018-04-07T16:39:15.000Z 16.799999237060546875 2018-04-07T16:39:16.000Z 16.799999237060546875 2018-04-07T16:39:17.000Z 16.6000003814697265625 2018-04-07T16:39:18.000Z 16.3999996185302734375 2018-04-07T16:39:19.000Z 16.3999996185302734375 2018-04-07T16:39:20.000Z 16.3999996185302734375 2018-04-07T16:39:21.000Z 16.3999996185302734375 2018-04-07T16:39:22.000Z 16.6000003814697265625 2018-04-07T16:39:23.000Z 16.6000003814697265625 2018-04-07T16:39:24.000Z 16.799999237060546875 2018-04-07T16:39:25.000Z 17 2018-04-07T16:39:26.000Z 17.6000003814697265625 2018-04-07T16:39:27.000Z 18.3999996185302734375 2018-04-07T16:39:28.000Z 19 2018-04-07T16:39:29.000Z 19.799999237060546875 2018-04-07T16:39:30.000Z 20.799999237060546875 2018-04-07T16:39:31.000Z 21.3999996185302734375 2018-04-07T16:39:32.000Z 22 2018-04-07T16:39:33.000Z 22.799999237060546875 2018-04-07T16:39:34.000Z 23.200000762939453125 2018-04-07T16:39:35.000Z 23.799999237060546875 2018-04-07T16:39:36.000Z 24 2018-04-07T16:39:37.000Z 24.200000762939453125 2018-04-07T16:39:38.000Z 24.3999996185302734375 2018-04-07T16:39:39.000Z 24.6000003814697265625 2018-04-07T16:39:40.000Z 25.200000762939453125 2018-04-07T16:39:41.000Z 25.6000003814697265625 2018-04-07T16:39:42.000Z 25.799999237060546875 2018-04-07T16:39:43.000Z 25.799999237060546875 2018-04-07T16:39:44.000Z 26 2018-04-07T16:39:45.000Z 26.200000762939453125 2018-04-07T16:39:46.000Z 26.3999996185302734375 2018-04-07T16:39:47.000Z 26.6000003814697265625 2018-04-07T16:39:48.000Z 27.200000762939453125 2018-04-07T16:39:49.000Z 28.200000762939453125 2018-04-07T16:39:50.000Z 29.200000762939453125 2018-04-07T16:39:51.000Z 30 2018-04-07T16:39:52.000Z 30.3999996185302734375 2018-04-07T16:39:53.000Z 30.6000003814697265625 2018-04-07T16:39:54.000Z 30.799999237060546875 2018-04-07T16:39:55.000Z 31 2018-04-07T16:39:56.000Z 30.799999237060546875 2018-04-07T16:39:57.000Z 31 2018-04-07T16:39:58.000Z 31 2018-04-07T16:39:59.000Z 31.200000762939453125 2018-04-07T16:40:00.000Z 31.6000003814697265625 2018-04-07T16:40:01.000Z 31.799999237060546875 2018-04-07T16:40:02.000Z 31.799999237060546875 2018-04-07T16:40:03.000Z 32 2018-04-07T16:40:04.000Z 32.200000762939453125 2018-04-07T16:40:05.000Z 32.59999847412109375 2018-04-07T16:40:06.000Z 32.40000152587890625 2018-04-07T16:40:07.000Z 32.59999847412109375 2018-04-07T16:40:08.000Z 33 2018-04-07T16:40:09.000Z 33.200000762939453125 2018-04-07T16:40:10.000Z 33.40000152587890625 2018-04-07T16:40:11.000Z 33.40000152587890625 2018-04-07T16:40:12.000Z 33.59999847412109375 2018-04-07T16:40:13.000Z 33.59999847412109375 2018-04-07T16:40:14.000Z 33.59999847412109375 2018-04-07T16:40:15.000Z 33.40000152587890625 2018-04-07T16:40:16.000Z 32.799999237060546875 2018-04-07T16:40:17.000Z 32.200000762939453125 2018-04-07T16:40:18.000Z 31.799999237060546875 2018-04-07T16:40:19.000Z 31.6000003814697265625 2018-04-07T16:40:20.000Z 31.3999996185302734375 2018-04-07T16:40:21.000Z 31 2018-04-07T16:40:22.000Z 31 2018-04-07T16:40:23.000Z 30.799999237060546875 2018-04-07T16:40:24.000Z 30.799999237060546875 2018-04-07T16:40:25.000Z 30.799999237060546875 2018-04-07T16:40:26.000Z 30.799999237060546875 2018-04-07T16:40:27.000Z 30.799999237060546875 2018-04-07T16:40:28.000Z 30.799999237060546875 2018-04-07T16:40:29.000Z 30.799999237060546875 2018-04-07T16:40:30.000Z 30.6000003814697265625 2018-04-07T16:40:31.000Z 30.3999996185302734375 2018-04-07T16:40:32.000Z 30.200000762939453125 2018-04-07T16:40:33.000Z 30.200000762939453125 2018-04-07T16:40:34.000Z 30 2018-04-07T16:40:35.000Z 29.799999237060546875 2018-04-07T16:40:36.000Z 29.799999237060546875 2018-04-07T16:40:37.000Z 29.6000003814697265625 2018-04-07T16:40:38.000Z 29.3999996185302734375 2018-04-07T16:40:39.000Z 29 2018-04-07T16:40:40.000Z 28.200000762939453125 2018-04-07T16:40:41.000Z 27.200000762939453125 2018-04-07T16:40:42.000Z 26.6000003814697265625 2018-04-07T16:40:43.000Z 26 2018-04-07T16:40:44.000Z 24.799999237060546875 2018-04-07T16:40:45.000Z 22.799999237060546875 2018-04-07T16:40:46.000Z 20.799999237060546875 2018-04-07T16:40:47.000Z 19.6000003814697265625 2018-04-07T16:40:48.000Z 18.799999237060546875 2018-04-07T16:40:49.000Z 18.6000003814697265625 2018-04-07T16:40:50.000Z 18.200000762939453125 2018-04-07T16:40:51.000Z 17.799999237060546875 2018-04-07T16:40:52.000Z 17.3999996185302734375 2018-04-07T16:40:53.000Z 17.200000762939453125 2018-04-07T16:40:54.000Z 17 2018-04-07T16:40:55.000Z 17 2018-04-07T16:40:56.000Z 17.3999996185302734375 2018-04-07T16:40:57.000Z 18 2018-04-07T16:40:58.000Z 18.200000762939453125 2018-04-07T16:40:59.000Z 18.3999996185302734375 2018-04-07T16:41:00.000Z 18.200000762939453125 2018-04-07T16:41:01.000Z 17.799999237060546875 2018-04-07T16:41:02.000Z 17.6000003814697265625 2018-04-07T16:41:03.000Z 17.3999996185302734375 2018-04-07T16:41:04.000Z 17.200000762939453125 2018-04-07T16:41:05.000Z 17 2018-04-07T16:41:06.000Z 16.799999237060546875 2018-04-07T16:41:07.000Z 16.799999237060546875 2018-04-07T16:41:08.000Z 16.6000003814697265625 2018-04-07T16:41:09.000Z 16.200000762939453125 2018-04-07T16:41:10.000Z 16 2018-04-07T16:41:11.000Z 16 2018-04-07T16:41:12.000Z 15.6000003814697265625 2018-04-07T16:41:13.000Z 15.19999980926513671875 2018-04-07T16:41:14.000Z 15.19999980926513671875 2018-04-07T16:41:15.000Z 15.3999996185302734375 2018-04-07T16:41:16.000Z 15.6000003814697265625 2018-04-07T16:41:17.000Z 15.80000019073486328125 2018-04-07T16:41:18.000Z 15.6000003814697265625 2018-04-07T16:41:19.000Z 15.6000003814697265625 2018-04-07T16:41:20.000Z 15.80000019073486328125 2018-04-07T16:41:21.000Z 15.80000019073486328125 2018-04-07T16:41:22.000Z 15.80000019073486328125 2018-04-07T16:41:23.000Z 15.80000019073486328125 2018-04-07T16:41:24.000Z 15.80000019073486328125 2018-04-07T16:41:25.000Z 15.80000019073486328125 2018-04-07T16:41:26.000Z 16 2018-04-07T16:41:27.000Z 16.200000762939453125 2018-04-07T16:41:28.000Z 16.200000762939453125 2018-04-07T16:41:29.000Z 16.200000762939453125 2018-04-07T16:41:30.000Z 16.3999996185302734375 2018-04-07T16:41:31.000Z 16.3999996185302734375 2018-04-07T16:41:32.000Z 16.200000762939453125 2018-04-07T16:41:33.000Z 16.200000762939453125 2018-04-07T16:41:34.000Z 16.200000762939453125 2018-04-07T16:41:35.000Z 16 2018-04-07T16:41:36.000Z 16.200000762939453125 2018-04-07T16:41:37.000Z 16.200000762939453125 2018-04-07T16:41:38.000Z 16 2018-04-07T16:41:39.000Z 16.200000762939453125 2018-04-07T16:41:40.000Z 16.200000762939453125 2018-04-07T16:41:41.000Z 16.200000762939453125 2018-04-07T16:41:42.000Z 16 2018-04-07T16:41:43.000Z 16 2018-04-07T16:41:44.000Z 15.80000019073486328125 2018-04-07T16:41:45.000Z 16 2018-04-07T16:41:46.000Z 16 2018-04-07T16:41:47.000Z 16.200000762939453125 2018-04-07T16:41:48.000Z 16.3999996185302734375 2018-04-07T16:41:49.000Z 16.3999996185302734375 2018-04-07T16:41:50.000Z 16.6000003814697265625 2018-04-07T16:41:51.000Z 16.799999237060546875 2018-04-07T16:41:52.000Z 16.799999237060546875 2018-04-07T16:41:53.000Z 16.799999237060546875 2018-04-07T16:41:54.000Z 16.799999237060546875 2018-04-07T16:41:55.000Z 16.799999237060546875 2018-04-07T16:41:56.000Z 17 2018-04-07T16:41:57.000Z 17 2018-04-07T16:41:58.000Z 17 2018-04-07T16:41:59.000Z 17 2018-04-07T16:42:00.000Z 17 2018-04-07T16:42:01.000Z 17 2018-04-07T16:42:02.000Z 16.799999237060546875 2018-04-07T16:42:03.000Z 16.799999237060546875 2018-04-07T16:42:04.000Z 16.6000003814697265625 2018-04-07T16:42:05.000Z 16.6000003814697265625 2018-04-07T16:42:06.000Z 16.6000003814697265625 2018-04-07T16:42:07.000Z 16.3999996185302734375 2018-04-07T16:42:08.000Z 16.200000762939453125 2018-04-07T16:42:09.000Z 16 2018-04-07T16:42:10.000Z 16 2018-04-07T16:42:11.000Z 15.80000019073486328125 2018-04-07T16:42:12.000Z 15.80000019073486328125 2018-04-07T16:42:13.000Z 16.200000762939453125 2018-04-07T16:42:14.000Z 16 2018-04-07T16:42:15.000Z 16.200000762939453125 2018-04-07T16:42:16.000Z 16.3999996185302734375 2018-04-07T16:42:17.000Z 16.6000003814697265625 2018-04-07T16:42:18.000Z 17 2018-04-07T16:42:19.000Z 17 2018-04-07T16:42:20.000Z 17.200000762939453125 2018-04-07T16:42:21.000Z 17.200000762939453125 2018-04-07T16:42:22.000Z 17.3999996185302734375 2018-04-07T16:42:23.000Z 17.3999996185302734375 2018-04-07T16:42:24.000Z 17.200000762939453125 2018-04-07T16:42:25.000Z 17 2018-04-07T16:42:26.000Z 16.799999237060546875 2018-04-07T16:42:27.000Z 16.6000003814697265625 2018-04-07T16:42:28.000Z 16.799999237060546875 2018-04-07T16:42:29.000Z 16.799999237060546875 2018-04-07T16:42:30.000Z 16.6000003814697265625 2018-04-07T16:42:31.000Z 16.799999237060546875 2018-04-07T16:42:32.000Z 16.799999237060546875 2018-04-07T16:42:33.000Z 16.799999237060546875 2018-04-07T16:42:34.000Z 16.799999237060546875 2018-04-07T16:42:35.000Z 16.799999237060546875 2018-04-07T16:42:36.000Z 16.6000003814697265625 2018-04-07T16:42:37.000Z 16.6000003814697265625 2018-04-07T16:42:38.000Z 16.799999237060546875 2018-04-07T16:42:39.000Z 17 2018-04-07T16:42:40.000Z 17.200000762939453125 2018-04-07T16:42:41.000Z 17.200000762939453125 2018-04-07T16:42:42.000Z 17.3999996185302734375 2018-04-07T16:42:43.000Z 17.3999996185302734375 2018-04-07T16:42:44.000Z 17.3999996185302734375 2018-04-07T16:42:45.000Z 17.200000762939453125 2018-04-07T16:42:46.000Z 17 2018-04-07T16:42:47.000Z 17 2018-04-07T16:42:48.000Z 17 2018-04-07T16:42:49.000Z 17 2018-04-07T16:42:50.000Z 17.200000762939453125 2018-04-07T16:42:51.000Z 17.200000762939453125 2018-04-07T16:42:52.000Z 17.3999996185302734375 2018-04-07T16:42:53.000Z 17.3999996185302734375 2018-04-07T16:42:54.000Z 17.6000003814697265625 2018-04-07T16:42:55.000Z 17.6000003814697265625 2018-04-07T16:42:56.000Z 17.799999237060546875 2018-04-07T16:42:57.000Z 18 2018-04-07T16:42:58.000Z 18 2018-04-07T16:42:59.000Z 18 2018-04-07T16:43:00.000Z 17.799999237060546875 2018-04-07T16:43:01.000Z 17.6000003814697265625 2018-04-07T16:43:02.000Z 17.6000003814697265625 2018-04-07T16:43:03.000Z 17.3999996185302734375 2018-04-07T16:43:04.000Z 17.3999996185302734375 2018-04-07T16:43:05.000Z 17.3999996185302734375 2018-04-07T16:43:06.000Z 17.200000762939453125 2018-04-07T16:43:07.000Z 17.200000762939453125 2018-04-07T16:43:08.000Z 17.200000762939453125 2018-04-07T16:43:09.000Z 17.200000762939453125 2018-04-07T16:43:10.000Z 17.200000762939453125 2018-04-07T16:43:11.000Z 17.200000762939453125 2018-04-07T16:43:12.000Z 17.200000762939453125 2018-04-07T16:43:13.000Z 17.200000762939453125 2018-04-07T16:43:14.000Z 17.3999996185302734375 2018-04-07T16:43:15.000Z 17.3999996185302734375 2018-04-07T16:43:16.000Z 17.200000762939453125 2018-04-07T16:43:17.000Z 17.3999996185302734375 2018-04-07T16:43:18.000Z 16.799999237060546875 2018-04-07T16:43:19.000Z 16 2018-04-07T16:43:20.000Z 16.3999996185302734375 2018-04-07T16:43:21.000Z 17.200000762939453125 2018-04-07T16:43:22.000Z 17 2018-04-07T16:43:23.000Z 16 2018-04-07T16:43:24.000Z 16.200000762939453125 2018-04-07T16:43:25.000Z 16 2018-04-07T16:43:26.000Z 16 2018-04-07T16:43:27.000Z 15.80000019073486328125 2018-04-07T16:43:28.000Z 15.80000019073486328125 2018-04-07T16:43:29.000Z 15.6000003814697265625 2018-04-07T16:43:30.000Z 15.6000003814697265625 2018-04-07T16:43:31.000Z 15.6000003814697265625 2018-04-07T16:43:32.000Z 15.80000019073486328125 2018-04-07T16:43:33.000Z 15.80000019073486328125 2018-04-07T16:43:34.000Z 15.80000019073486328125 2018-04-07T16:43:35.000Z 15.6000003814697265625 2018-04-07T16:43:36.000Z 15.3999996185302734375 2018-04-07T16:43:37.000Z 15.19999980926513671875 2018-04-07T16:43:38.000Z 15 2018-04-07T16:43:39.000Z 15 2018-04-07T16:43:40.000Z 15 2018-04-07T16:43:41.000Z 15 2018-04-07T16:43:42.000Z 15 2018-04-07T16:43:43.000Z 15 2018-04-07T16:43:44.000Z 15.19999980926513671875 2018-04-07T16:43:45.000Z 15.19999980926513671875 2018-04-07T16:43:46.000Z 15.3999996185302734375 2018-04-07T16:43:47.000Z 15.6000003814697265625 2018-04-07T16:43:48.000Z 15.6000003814697265625 2018-04-07T16:43:49.000Z 15.3999996185302734375 2018-04-07T16:43:50.000Z 15.6000003814697265625 2018-04-07T16:43:51.000Z 15.80000019073486328125 2018-04-07T16:43:52.000Z 15.80000019073486328125 2018-04-07T16:43:53.000Z 15.80000019073486328125 2018-04-07T16:43:54.000Z 15.6000003814697265625 2018-04-07T16:43:55.000Z 15.6000003814697265625 2018-04-07T16:43:56.000Z 15.6000003814697265625 2018-04-07T16:43:57.000Z 15.3999996185302734375 2018-04-07T16:43:58.000Z 15.19999980926513671875 2018-04-07T16:43:59.000Z 15 2018-04-07T16:44:00.000Z 15 2018-04-07T16:44:01.000Z 15 2018-04-07T16:44:02.000Z 15 2018-04-07T16:44:03.000Z 15 2018-04-07T16:44:04.000Z 15 2018-04-07T16:44:05.000Z 15.19999980926513671875 2018-04-07T16:44:06.000Z 15.3999996185302734375 2018-04-07T16:44:07.000Z 15.19999980926513671875 2018-04-07T16:44:08.000Z 15.19999980926513671875 2018-04-07T16:44:09.000Z 15.19999980926513671875 2018-04-07T16:44:10.000Z 15.19999980926513671875 2018-04-07T16:44:11.000Z 15.19999980926513671875 2018-04-07T16:44:12.000Z 15.19999980926513671875 2018-04-07T16:44:13.000Z 15.19999980926513671875 2018-04-07T16:44:14.000Z 15.19999980926513671875 2018-04-07T16:44:15.000Z 15.19999980926513671875 2018-04-07T16:44:16.000Z 15.19999980926513671875 2018-04-07T16:44:17.000Z 15.3999996185302734375 2018-04-07T16:44:18.000Z 15.3999996185302734375 2018-04-07T16:44:19.000Z 15.3999996185302734375 2018-04-07T16:44:20.000Z 15.3999996185302734375 2018-04-07T16:44:21.000Z 15.6000003814697265625 2018-04-07T16:44:22.000Z 16 2018-04-07T16:44:23.000Z 16.200000762939453125 2018-04-07T16:44:24.000Z 16.3999996185302734375 2018-04-07T16:44:25.000Z 16.6000003814697265625 2018-04-07T16:44:26.000Z 16.799999237060546875 2018-04-07T16:44:27.000Z 16.799999237060546875 2018-04-07T16:44:28.000Z 16.799999237060546875 2018-04-07T16:44:29.000Z 16.6000003814697265625 2018-04-07T16:44:30.000Z 16.6000003814697265625 2018-04-07T16:44:31.000Z 16.3999996185302734375 2018-04-07T16:44:32.000Z 16.3999996185302734375 2018-04-07T16:44:33.000Z 16.3999996185302734375 2018-04-07T16:44:34.000Z 16.3999996185302734375 2018-04-07T16:44:35.000Z 16.6000003814697265625 2018-04-07T16:44:36.000Z 16.6000003814697265625 2018-04-07T16:44:37.000Z 16.6000003814697265625 2018-04-07T16:44:38.000Z 16.6000003814697265625 2018-04-07T16:44:39.000Z 16.6000003814697265625 2018-04-07T16:44:40.000Z 16.6000003814697265625 2018-04-07T16:44:41.000Z 16.3999996185302734375 2018-04-07T16:44:42.000Z 16.3999996185302734375 2018-04-07T16:44:43.000Z 16.3999996185302734375 2018-04-07T16:44:44.000Z 16.3999996185302734375 2018-04-07T16:44:45.000Z 16.3999996185302734375 2018-04-07T16:44:46.000Z 16.6000003814697265625 2018-04-07T16:44:47.000Z 16.6000003814697265625 2018-04-07T16:44:48.000Z 16.6000003814697265625 2018-04-07T16:44:49.000Z 16.799999237060546875 2018-04-07T16:44:50.000Z 16.799999237060546875 2018-04-07T16:44:51.000Z 16.799999237060546875 2018-04-07T16:44:52.000Z 16.799999237060546875 2018-04-07T16:44:53.000Z 16.799999237060546875 2018-04-07T16:44:54.000Z 16.799999237060546875 2018-04-07T16:44:55.000Z 16.799999237060546875 2018-04-07T16:44:56.000Z 16.6000003814697265625 2018-04-07T16:44:57.000Z 16.6000003814697265625 2018-04-07T16:44:58.000Z 16.3999996185302734375 2018-04-07T16:44:59.000Z 16.3999996185302734375 2018-04-07T16:45:00.000Z 16.3999996185302734375 2018-04-07T16:45:01.000Z 16.200000762939453125 2018-04-07T16:45:02.000Z 16.200000762939453125 2018-04-07T16:45:03.000Z 16.3999996185302734375 2018-04-07T16:45:04.000Z 16.200000762939453125 2018-04-07T16:45:05.000Z 16.200000762939453125 2018-04-07T16:45:06.000Z 16.200000762939453125 2018-04-07T16:45:07.000Z 16.200000762939453125 2018-04-07T16:45:08.000Z 16.3999996185302734375 2018-04-07T16:45:09.000Z 16.3999996185302734375 2018-04-07T16:45:10.000Z 16.3999996185302734375 2018-04-07T16:45:11.000Z 16.3999996185302734375 2018-04-07T16:45:12.000Z 16.6000003814697265625 2018-04-07T16:45:13.000Z 16.799999237060546875 2018-04-07T16:45:14.000Z 17.200000762939453125 2018-04-07T16:45:15.000Z 17.3999996185302734375 2018-04-07T16:45:16.000Z 17.799999237060546875 2018-04-07T16:45:17.000Z 18.3999996185302734375 2018-04-07T16:45:18.000Z 19.200000762939453125 2018-04-07T16:45:19.000Z 19.6000003814697265625 2018-04-07T16:45:20.000Z 19.799999237060546875 2018-04-07T16:45:21.000Z 20 2018-04-07T16:45:22.000Z 20.3999996185302734375 2018-04-07T16:45:23.000Z 20.6000003814697265625 2018-04-07T16:45:24.000Z 21.200000762939453125 2018-04-07T16:45:25.000Z 21.6000003814697265625 2018-04-07T16:45:26.000Z 22 2018-04-07T16:45:27.000Z 22.3999996185302734375 2018-04-07T16:45:28.000Z 22.6000003814697265625 2018-04-07T16:45:29.000Z 22.799999237060546875 2018-04-07T16:45:30.000Z 23 2018-04-07T16:45:31.000Z 23.200000762939453125 2018-04-07T16:45:32.000Z 23.3999996185302734375 2018-04-07T16:45:33.000Z 23.6000003814697265625 2018-04-07T16:45:34.000Z 23.6000003814697265625 2018-04-07T16:45:35.000Z 23.799999237060546875 2018-04-07T16:45:36.000Z 23.799999237060546875 2018-04-07T16:45:37.000Z 23.799999237060546875 2018-04-07T16:45:38.000Z 23.6000003814697265625 2018-04-07T16:45:39.000Z 23.3999996185302734375 2018-04-07T16:45:40.000Z 23.200000762939453125 2018-04-07T16:45:41.000Z 23 2018-04-07T16:45:42.000Z 22.799999237060546875 2018-04-07T16:45:43.000Z 22.6000003814697265625 2018-04-07T16:45:44.000Z 22.3999996185302734375 2018-04-07T16:45:45.000Z 22.3999996185302734375 2018-04-07T16:45:46.000Z 22.3999996185302734375 2018-04-07T16:45:47.000Z 22.200000762939453125 2018-04-07T16:45:48.000Z 21.799999237060546875 2018-04-07T16:45:49.000Z 21 2018-04-07T16:45:50.000Z 20.200000762939453125 2018-04-07T16:45:51.000Z 19.200000762939453125 2018-04-07T16:45:52.000Z 18.6000003814697265625 2018-04-07T16:45:53.000Z 18 2018-04-07T16:45:54.000Z 17.6000003814697265625 2018-04-07T16:45:55.000Z 17 2018-04-07T16:45:56.000Z 16.6000003814697265625 2018-04-07T16:45:57.000Z 16.3999996185302734375 2018-04-07T16:45:58.000Z 16.200000762939453125 2018-04-07T16:45:59.000Z 15.80000019073486328125 2018-04-07T16:46:00.000Z 15.6000003814697265625 2018-04-07T16:46:01.000Z 15.3999996185302734375 2018-04-07T16:46:02.000Z 15 2018-04-07T16:46:03.000Z 14.6000003814697265625 2018-04-07T16:46:04.000Z 14.80000019073486328125 2018-04-07T16:46:05.000Z 14.6000003814697265625 2018-04-07T16:46:06.000Z 14.19999980926513671875 2018-04-07T16:46:07.000Z 14.80000019073486328125 2018-04-07T16:46:08.000Z 15.6000003814697265625 2018-04-07T16:46:09.000Z 16.200000762939453125 2018-04-07T16:46:10.000Z 16.799999237060546875 2018-04-07T16:46:11.000Z 17.200000762939453125 2018-04-07T16:46:12.000Z 17 2018-04-07T16:46:13.000Z 17 2018-04-07T16:46:14.000Z 17.200000762939453125 2018-04-07T16:46:15.000Z 17.3999996185302734375 2018-04-07T16:46:16.000Z 18 2018-04-07T16:46:17.000Z 19 2018-04-07T16:46:18.000Z 19.799999237060546875 2018-04-07T16:46:19.000Z 20.3999996185302734375 2018-04-07T16:46:20.000Z 21.200000762939453125 2018-04-07T16:46:21.000Z 21.6000003814697265625 2018-04-07T16:46:22.000Z 21.799999237060546875 2018-04-07T16:46:23.000Z 22 2018-04-07T16:46:24.000Z 22.3999996185302734375 2018-04-07T16:46:25.000Z 22.6000003814697265625 2018-04-07T16:46:26.000Z 22.6000003814697265625 2018-04-07T16:46:27.000Z 22.6000003814697265625 2018-04-07T16:46:28.000Z 22.6000003814697265625 2018-04-07T16:46:29.000Z 22.6000003814697265625 2018-04-07T16:46:30.000Z 22.799999237060546875 2018-04-07T16:46:31.000Z 23 2018-04-07T16:46:32.000Z 23.3999996185302734375 2018-04-07T16:46:33.000Z 23.799999237060546875 2018-04-07T16:46:34.000Z 24.200000762939453125 2018-04-07T16:46:35.000Z 24.6000003814697265625 2018-04-07T16:46:36.000Z 24.799999237060546875 2018-04-07T16:46:37.000Z 25 2018-04-07T16:46:38.000Z 25.200000762939453125 2018-04-07T16:46:39.000Z 25.3999996185302734375 2018-04-07T16:46:40.000Z 25.6000003814697265625 2018-04-07T16:46:41.000Z 25.799999237060546875 2018-04-07T16:46:42.000Z 25.799999237060546875 2018-04-07T16:46:43.000Z 26.200000762939453125 2018-04-07T16:46:44.000Z 27 2018-04-07T16:46:45.000Z 27.6000003814697265625 2018-04-07T16:46:46.000Z 28 2018-04-07T16:46:47.000Z 28.3999996185302734375 2018-04-07T16:46:48.000Z 28.799999237060546875 2018-04-07T16:46:49.000Z 29 2018-04-07T16:46:50.000Z 29.200000762939453125 2018-04-07T16:46:51.000Z 29.3999996185302734375 2018-04-07T16:46:52.000Z 29.6000003814697265625 2018-04-07T16:46:53.000Z 29.799999237060546875 2018-04-07T16:46:54.000Z 30 2018-04-07T16:46:55.000Z 30.200000762939453125 2018-04-07T16:46:56.000Z 30.6000003814697265625 2018-04-07T16:46:57.000Z 31.200000762939453125 2018-04-07T16:46:58.000Z 31.799999237060546875 2018-04-07T16:46:59.000Z 32.200000762939453125 2018-04-07T16:47:00.000Z 32.59999847412109375 2018-04-07T16:47:01.000Z 32.799999237060546875 2018-04-07T16:47:02.000Z 33 2018-04-07T16:47:03.000Z 33.200000762939453125 2018-04-07T16:47:04.000Z 33.200000762939453125 2018-04-07T16:47:05.000Z 33.40000152587890625 2018-04-07T16:47:06.000Z 33.799999237060546875 2018-04-07T16:47:07.000Z 34 2018-04-07T16:47:08.000Z 34 2018-04-07T16:47:09.000Z 34.200000762939453125 2018-04-07T16:47:10.000Z 34.40000152587890625 2018-04-07T16:47:11.000Z 34.59999847412109375 2018-04-07T16:47:12.000Z 34.59999847412109375 2018-04-07T16:47:13.000Z 34.59999847412109375 2018-04-07T16:47:14.000Z 34.59999847412109375 2018-04-07T16:47:15.000Z 34.59999847412109375 2018-04-07T16:47:16.000Z 34.200000762939453125 2018-04-07T16:47:17.000Z 33.799999237060546875 2018-04-07T16:47:18.000Z 33.59999847412109375 2018-04-07T16:47:19.000Z 33.40000152587890625 2018-04-07T16:47:20.000Z 33.200000762939453125 2018-04-07T16:47:21.000Z 33 2018-04-07T16:47:22.000Z 32.59999847412109375 2018-04-07T16:47:23.000Z 32.200000762939453125 2018-04-07T16:47:24.000Z 31.6000003814697265625 2018-04-07T16:47:25.000Z 31 2018-04-07T16:47:26.000Z 30.3999996185302734375 2018-04-07T16:47:27.000Z 30.200000762939453125 2018-04-07T16:47:28.000Z 29.6000003814697265625 2018-04-07T16:47:29.000Z 28.6000003814697265625 2018-04-07T16:47:30.000Z 27.799999237060546875 2018-04-07T16:47:31.000Z 27.200000762939453125 2018-04-07T16:47:32.000Z 26.6000003814697265625 2018-04-07T16:47:33.000Z 26.200000762939453125 2018-04-07T16:47:34.000Z 25.799999237060546875 2018-04-07T16:47:35.000Z 25.200000762939453125 2018-04-07T16:47:36.000Z 24.799999237060546875 2018-04-07T16:47:37.000Z 24.799999237060546875 2018-04-07T16:47:38.000Z 25 2018-04-07T16:47:39.000Z 25.3999996185302734375 2018-04-07T16:47:40.000Z 25.6000003814697265625 2018-04-07T16:47:41.000Z 25.799999237060546875 2018-04-07T16:47:42.000Z 25.799999237060546875 2018-04-07T16:47:43.000Z 25.3999996185302734375 2018-04-07T16:47:44.000Z 25 2018-04-07T16:47:45.000Z 24.799999237060546875 2018-04-07T16:47:46.000Z 24.799999237060546875 2018-04-07T16:47:47.000Z 24.799999237060546875 2018-04-07T16:47:48.000Z 24.799999237060546875 2018-04-07T16:47:49.000Z 24.799999237060546875 2018-04-07T16:47:50.000Z 25 2018-04-07T16:47:51.000Z 24.799999237060546875 2018-04-07T16:47:52.000Z 24.3999996185302734375 2018-04-07T16:47:53.000Z 24 2018-04-07T16:47:54.000Z 23.6000003814697265625 2018-04-07T16:47:55.000Z 23.6000003814697265625 2018-04-07T16:47:56.000Z 23.3999996185302734375 2018-04-07T16:47:57.000Z 23.200000762939453125 2018-04-07T16:47:58.000Z 23 2018-04-07T16:47:59.000Z 23 2018-04-07T16:48:00.000Z 23 2018-04-07T16:48:01.000Z 23 2018-04-07T16:48:02.000Z 23 2018-04-07T16:48:03.000Z 23 2018-04-07T16:48:04.000Z 22.799999237060546875 2018-04-07T16:48:05.000Z 22.6000003814697265625 2018-04-07T16:48:06.000Z 22.3999996185302734375 2018-04-07T16:48:07.000Z 22.200000762939453125 2018-04-07T16:48:08.000Z 22 2018-04-07T16:48:09.000Z 22 2018-04-07T16:48:10.000Z 21.799999237060546875 2018-04-07T16:48:11.000Z 21.6000003814697265625 2018-04-07T16:48:12.000Z 21.6000003814697265625 2018-04-07T16:48:13.000Z 21.6000003814697265625 2018-04-07T16:48:14.000Z 21.6000003814697265625 2018-04-07T16:48:15.000Z 21.6000003814697265625 2018-04-07T16:48:16.000Z 21.6000003814697265625 2018-04-07T16:48:17.000Z 21.6000003814697265625 2018-04-07T16:48:18.000Z 21.799999237060546875 2018-04-07T16:48:19.000Z 21.799999237060546875 2018-04-07T16:48:20.000Z 21.799999237060546875 2018-04-07T16:48:21.000Z 22 2018-04-07T16:48:22.000Z 21.799999237060546875 2018-04-07T16:48:23.000Z 21.6000003814697265625 2018-04-07T16:48:24.000Z 21.6000003814697265625 2018-04-07T16:48:25.000Z 21.3999996185302734375 2018-04-07T16:48:26.000Z 21.6000003814697265625 2018-04-07T16:48:27.000Z 21.6000003814697265625 2018-04-07T16:48:28.000Z 21.6000003814697265625 2018-04-07T16:48:29.000Z 21.799999237060546875 2018-04-07T16:48:30.000Z 21.799999237060546875 2018-04-07T16:48:31.000Z 22.200000762939453125 2018-04-07T16:48:32.000Z 22.200000762939453125 2018-04-07T16:48:33.000Z 22.3999996185302734375 2018-04-07T16:48:34.000Z 22.3999996185302734375 2018-04-07T16:48:35.000Z 22.3999996185302734375 2018-04-07T16:48:36.000Z 22.6000003814697265625 2018-04-07T16:48:37.000Z 22.3999996185302734375 2018-04-07T16:48:38.000Z 22 2018-04-07T16:48:39.000Z 21.6000003814697265625 2018-04-07T16:48:40.000Z 21 2018-04-07T16:48:41.000Z 20.799999237060546875 2018-04-07T16:48:42.000Z 20.6000003814697265625 2018-04-07T16:48:43.000Z 20.3999996185302734375 2018-04-07T16:48:44.000Z 20.6000003814697265625 2018-04-07T16:48:45.000Z 20.6000003814697265625 2018-04-07T16:48:46.000Z 20.6000003814697265625 2018-04-07T16:48:47.000Z 20.6000003814697265625 2018-04-07T16:48:48.000Z 20 2018-04-07T16:48:49.000Z 19.3999996185302734375 2018-04-07T16:48:50.000Z 19 2018-04-07T16:48:51.000Z 18.6000003814697265625 2018-04-07T16:48:52.000Z 18.200000762939453125 2018-04-07T16:48:53.000Z 18 2018-04-07T16:48:54.000Z 17.799999237060546875 2018-04-07T16:48:55.000Z 17.200000762939453125 2018-04-07T16:48:56.000Z 16.799999237060546875 2018-04-07T16:48:57.000Z 16.6000003814697265625 2018-04-07T16:48:58.000Z 16.3999996185302734375 2018-04-07T16:48:59.000Z 16.6000003814697265625 2018-04-07T16:49:00.000Z 16.799999237060546875 2018-04-07T16:49:01.000Z 17.6000003814697265625 2018-04-07T16:49:02.000Z 18 2018-04-07T16:49:03.000Z 18.3999996185302734375 2018-04-07T16:49:04.000Z 18.6000003814697265625 2018-04-07T16:49:05.000Z 18.799999237060546875 2018-04-07T16:49:06.000Z 18.6000003814697265625 2018-04-07T16:49:07.000Z 18.200000762939453125 2018-04-07T16:49:08.000Z 18 2018-04-07T16:49:09.000Z 17.799999237060546875 2018-04-07T16:49:10.000Z 17.3999996185302734375 2018-04-07T16:49:11.000Z 17.799999237060546875 2018-04-07T16:49:12.000Z 18.3999996185302734375 2018-04-07T16:49:13.000Z 18.200000762939453125 2018-04-07T16:49:14.000Z 18.200000762939453125 2018-04-07T16:49:15.000Z 18.200000762939453125 2018-04-07T16:49:16.000Z 17.799999237060546875 2018-04-07T16:49:17.000Z 18 2018-04-07T16:49:18.000Z 18 2018-04-07T16:49:19.000Z 17.799999237060546875 2018-04-07T16:49:20.000Z 17.799999237060546875 2018-04-07T16:49:21.000Z 17.6000003814697265625 2018-04-07T16:49:22.000Z 17.6000003814697265625 2018-04-07T16:49:23.000Z 17.3999996185302734375 2018-04-07T16:49:24.000Z 17.3999996185302734375 2018-04-07T16:49:25.000Z 17.6000003814697265625 2018-04-07T16:49:26.000Z 17.6000003814697265625 2018-04-07T16:49:27.000Z 17.799999237060546875 2018-04-07T16:49:28.000Z 17.799999237060546875 2018-04-07T16:49:29.000Z 18 2018-04-07T16:49:30.000Z 18 2018-04-07T16:49:31.000Z 18 2018-04-07T16:49:32.000Z 18.200000762939453125 2018-04-07T16:49:33.000Z 18.200000762939453125 2018-04-07T16:49:34.000Z 18.3999996185302734375 2018-04-07T16:49:35.000Z 18.3999996185302734375 2018-04-07T16:49:36.000Z 18.6000003814697265625 2018-04-07T16:49:37.000Z 18.799999237060546875 2018-04-07T16:49:38.000Z 19 2018-04-07T16:49:39.000Z 19 2018-04-07T16:49:40.000Z 19 2018-04-07T16:49:41.000Z 19 2018-04-07T16:49:42.000Z 19 2018-04-07T16:49:43.000Z 18.799999237060546875 2018-04-07T16:49:44.000Z 18.6000003814697265625 2018-04-07T16:49:45.000Z 18.3999996185302734375 2018-04-07T16:49:46.000Z 18 2018-04-07T16:49:47.000Z 17.799999237060546875 2018-04-07T16:49:48.000Z 17.6000003814697265625 2018-04-07T16:49:49.000Z 16.6000003814697265625 2018-04-07T16:49:50.000Z 16.6000003814697265625 2018-04-07T16:49:51.000Z 16.6000003814697265625 2018-04-07T16:49:52.000Z 16.3999996185302734375 2018-04-07T16:49:53.000Z 16 2018-04-07T16:49:54.000Z 15.6000003814697265625 2018-04-07T16:49:55.000Z 15.80000019073486328125 2018-04-07T16:49:56.000Z 15.80000019073486328125 2018-04-07T16:49:57.000Z 15.6000003814697265625 2018-04-07T16:49:58.000Z 15.3999996185302734375 2018-04-07T16:49:59.000Z 15.19999980926513671875 2018-04-07T16:50:00.000Z 15 2018-04-07T16:50:01.000Z 14.80000019073486328125 2018-04-07T16:50:02.000Z 14.80000019073486328125 2018-04-07T16:50:03.000Z 14.80000019073486328125 2018-04-07T16:50:04.000Z 14.80000019073486328125 2018-04-07T16:50:05.000Z 14.6000003814697265625 2018-04-07T16:50:06.000Z 14.6000003814697265625 2018-04-07T16:50:07.000Z 14.6000003814697265625 2018-04-07T16:50:08.000Z 14.3999996185302734375 2018-04-07T16:50:09.000Z 14.3999996185302734375 2018-04-07T16:50:10.000Z 14.3999996185302734375 2018-04-07T16:50:11.000Z 14.19999980926513671875 2018-04-07T16:50:12.000Z 14.19999980926513671875 2018-04-07T16:50:13.000Z 14.19999980926513671875 2018-04-07T16:50:14.000Z 14.19999980926513671875 2018-04-07T16:50:15.000Z 14.19999980926513671875 2018-04-07T16:50:16.000Z 14.19999980926513671875 2018-04-07T16:50:17.000Z 14.19999980926513671875 2018-04-07T16:50:18.000Z 14.19999980926513671875 2018-04-07T16:50:19.000Z 14.19999980926513671875 2018-04-07T16:50:20.000Z 14 2018-04-07T16:50:21.000Z 14 2018-04-07T16:50:22.000Z 14.19999980926513671875 2018-04-07T16:50:23.000Z 14 2018-04-07T16:50:24.000Z 14 2018-04-07T16:50:25.000Z 13.80000019073486328125 2018-04-07T16:50:26.000Z 13.80000019073486328125 2018-04-07T16:50:27.000Z 13.80000019073486328125 2018-04-07T16:50:28.000Z 14 2018-04-07T16:50:29.000Z 14.19999980926513671875 2018-04-07T16:50:30.000Z 14.6000003814697265625 2018-04-07T16:50:31.000Z 15 2018-04-07T16:50:32.000Z 15.19999980926513671875 2018-04-07T16:50:33.000Z 15.3999996185302734375 2018-04-07T16:50:34.000Z 15.3999996185302734375 2018-04-07T16:50:35.000Z 14.80000019073486328125 2018-04-07T16:50:36.000Z 14.3999996185302734375 2018-04-07T16:50:37.000Z 14.19999980926513671875 2018-04-07T16:50:38.000Z 14 2018-04-07T16:50:39.000Z 14 2018-04-07T16:50:40.000Z 14 2018-04-07T16:50:41.000Z 14.3999996185302734375 2018-04-07T16:50:42.000Z 14.80000019073486328125 2018-04-07T16:50:43.000Z 15.19999980926513671875 2018-04-07T16:50:44.000Z 15.3999996185302734375 2018-04-07T16:50:45.000Z 15.3999996185302734375 2018-04-07T16:50:46.000Z 15.3999996185302734375 2018-04-07T16:50:47.000Z 15 2018-04-07T16:50:48.000Z 14.3999996185302734375 2018-04-07T16:50:49.000Z 14 2018-04-07T16:50:50.000Z 13.80000019073486328125 2018-04-07T16:50:51.000Z 13.80000019073486328125 2018-04-07T16:50:52.000Z 13.80000019073486328125 2018-04-07T16:50:53.000Z 13.80000019073486328125 2018-04-07T16:50:54.000Z 13.80000019073486328125 2018-04-07T16:50:55.000Z 13.80000019073486328125 2018-04-07T16:50:56.000Z 13.80000019073486328125 2018-04-07T16:50:57.000Z 13.80000019073486328125 2018-04-07T16:50:58.000Z 13.80000019073486328125 2018-04-07T16:50:59.000Z 13.6000003814697265625 2018-04-07T16:51:00.000Z 13.6000003814697265625 2018-04-07T16:51:01.000Z 13.6000003814697265625 2018-04-07T16:51:02.000Z 13.6000003814697265625 2018-04-07T16:51:03.000Z 13.80000019073486328125 2018-04-07T16:51:04.000Z 13.80000019073486328125 2018-04-07T16:51:05.000Z 14 2018-04-07T16:51:06.000Z 14.19999980926513671875 2018-04-07T16:51:07.000Z 14.3999996185302734375 2018-04-07T16:51:08.000Z 14.3999996185302734375 2018-04-07T16:51:09.000Z 14.6000003814697265625 2018-04-07T16:51:10.000Z 14.6000003814697265625 2018-04-07T16:51:11.000Z 14.80000019073486328125 2018-04-07T16:51:12.000Z 14.80000019073486328125 2018-04-07T16:51:13.000Z 14.80000019073486328125 2018-04-07T16:51:14.000Z 15 2018-04-07T16:51:15.000Z 15 2018-04-07T16:51:16.000Z 15 2018-04-07T16:51:17.000Z 15 2018-04-07T16:51:18.000Z 14.80000019073486328125 2018-04-07T16:51:19.000Z 14.6000003814697265625 2018-04-07T16:51:20.000Z 14.80000019073486328125 2018-04-07T16:51:21.000Z 14.80000019073486328125 2018-04-07T16:51:22.000Z 14.80000019073486328125 2018-04-07T16:51:23.000Z 14.80000019073486328125 2018-04-07T16:51:24.000Z 15 2018-04-07T16:51:25.000Z 15.19999980926513671875 2018-04-07T16:51:26.000Z 15.3999996185302734375 2018-04-07T16:51:27.000Z 15.3999996185302734375 2018-04-07T16:51:28.000Z 15.3999996185302734375 2018-04-07T16:51:29.000Z 15.19999980926513671875 2018-04-07T16:51:30.000Z 15.3999996185302734375 2018-04-07T16:51:31.000Z 15.3999996185302734375 2018-04-07T16:51:32.000Z 15.6000003814697265625 2018-04-07T16:51:33.000Z 15.6000003814697265625 2018-04-07T16:51:34.000Z 15.80000019073486328125 2018-04-07T16:51:35.000Z 16 2018-04-07T16:51:36.000Z 16.200000762939453125 2018-04-07T16:51:37.000Z 16.3999996185302734375 2018-04-07T16:51:38.000Z 16.6000003814697265625 2018-04-07T16:51:39.000Z 16.6000003814697265625 2018-04-07T16:51:40.000Z 16.799999237060546875 2018-04-07T16:51:41.000Z 17 2018-04-07T16:51:42.000Z 17.200000762939453125 2018-04-07T16:51:43.000Z 17.3999996185302734375 2018-04-07T16:51:44.000Z 17.3999996185302734375 2018-04-07T16:51:45.000Z 17.6000003814697265625 2018-04-07T16:51:46.000Z 17.799999237060546875 2018-04-07T16:51:47.000Z 18.200000762939453125 2018-04-07T16:51:48.000Z 18.3999996185302734375 2018-04-07T16:51:49.000Z 18.6000003814697265625 2018-04-07T16:51:50.000Z 18.799999237060546875 2018-04-07T16:51:51.000Z 18.799999237060546875 2018-04-07T16:51:52.000Z 18.799999237060546875 2018-04-07T16:51:53.000Z 18.799999237060546875 2018-04-07T16:51:54.000Z 18.799999237060546875 2018-04-07T16:51:55.000Z 19 2018-04-07T16:51:56.000Z 19 2018-04-07T16:51:57.000Z 19 2018-04-07T16:51:58.000Z 19 2018-04-07T16:51:59.000Z 19 2018-04-07T16:52:00.000Z 18.799999237060546875 2018-04-07T16:52:01.000Z 18.799999237060546875 2018-04-07T16:52:02.000Z 18.6000003814697265625 2018-04-07T16:52:03.000Z 18.3999996185302734375 2018-04-07T16:52:04.000Z 18.3999996185302734375 2018-04-07T16:52:05.000Z 18.3999996185302734375 2018-04-07T16:52:06.000Z 18.3999996185302734375 2018-04-07T16:52:07.000Z 18.200000762939453125 2018-04-07T16:52:08.000Z 18.200000762939453125 2018-04-07T16:52:09.000Z 18.200000762939453125 2018-04-07T16:52:10.000Z 18.200000762939453125 2018-04-07T16:52:11.000Z 18.3999996185302734375 2018-04-07T16:52:12.000Z 18.3999996185302734375 2018-04-07T16:52:13.000Z 18.6000003814697265625 2018-04-07T16:52:14.000Z 18.799999237060546875 2018-04-07T16:52:15.000Z 18.799999237060546875 2018-04-07T16:52:16.000Z 19.200000762939453125 2018-04-07T16:52:17.000Z 19.200000762939453125 2018-04-07T16:52:18.000Z 19.6000003814697265625 2018-04-07T16:52:19.000Z 19.6000003814697265625 2018-04-07T16:52:20.000Z 19.799999237060546875 2018-04-07T16:52:21.000Z 19.6000003814697265625 2018-04-07T16:52:22.000Z 19.6000003814697265625 2018-04-07T16:52:23.000Z 19.3999996185302734375 2018-04-07T16:52:24.000Z 19.200000762939453125 2018-04-07T16:52:25.000Z 19 2018-04-07T16:52:26.000Z 18.799999237060546875 2018-04-07T16:52:27.000Z 18.799999237060546875 2018-04-07T16:52:28.000Z 18.799999237060546875 2018-04-07T16:52:29.000Z 18.799999237060546875 2018-04-07T16:52:30.000Z 18.799999237060546875 2018-04-07T16:52:31.000Z 18.799999237060546875 2018-04-07T16:52:32.000Z 18.799999237060546875 2018-04-07T16:52:33.000Z 18.799999237060546875 2018-04-07T16:52:34.000Z 18.799999237060546875 2018-04-07T16:52:35.000Z 18.799999237060546875 2018-04-07T16:52:36.000Z 18.799999237060546875 2018-04-07T16:52:37.000Z 18.6000003814697265625 2018-04-07T16:52:38.000Z 18.6000003814697265625 2018-04-07T16:52:39.000Z 18.3999996185302734375 2018-04-07T16:52:40.000Z 18.200000762939453125 2018-04-07T16:52:41.000Z 18 2018-04-07T16:52:42.000Z 17.799999237060546875 2018-04-07T16:52:43.000Z 17.3999996185302734375 2018-04-07T16:52:44.000Z 17.200000762939453125 2018-04-07T16:52:45.000Z 17 2018-04-07T16:52:46.000Z 16.6000003814697265625 2018-04-07T16:52:47.000Z 16.3999996185302734375 2018-04-07T16:52:48.000Z 16.200000762939453125 2018-04-07T16:52:49.000Z 16 2018-04-07T16:52:50.000Z 15.80000019073486328125 2018-04-07T16:52:51.000Z 15.80000019073486328125 2018-04-07T16:52:52.000Z 15.6000003814697265625 2018-04-07T16:52:53.000Z 15.80000019073486328125 2018-04-07T16:52:54.000Z 16 2018-04-07T16:52:55.000Z 16.200000762939453125 2018-04-07T16:52:56.000Z 16.3999996185302734375 2018-04-07T16:52:57.000Z 16.3999996185302734375 2018-04-07T16:52:58.000Z 16.6000003814697265625 2018-04-07T16:52:59.000Z 16.799999237060546875 2018-04-07T16:53:00.000Z 17 2018-04-07T16:53:01.000Z 17.3999996185302734375 2018-04-07T16:53:02.000Z 17.799999237060546875 2018-04-07T16:53:03.000Z 18.200000762939453125 2018-04-07T16:53:04.000Z 18.6000003814697265625 2018-04-07T16:53:05.000Z 19 2018-04-07T16:53:06.000Z 19.3999996185302734375 2018-04-07T16:53:07.000Z 19.6000003814697265625 2018-04-07T16:53:08.000Z 20 2018-04-07T16:53:09.000Z 20.3999996185302734375 2018-04-07T16:53:10.000Z 20.799999237060546875 2018-04-07T16:53:11.000Z 21.6000003814697265625 2018-04-07T16:53:12.000Z 22.200000762939453125 2018-04-07T16:53:13.000Z 22.799999237060546875 2018-04-07T16:53:14.000Z 23.799999237060546875 2018-04-07T16:53:15.000Z 24.6000003814697265625 2018-04-07T16:53:16.000Z 25 2018-04-07T16:53:17.000Z 25.200000762939453125 2018-04-07T16:53:18.000Z 25.200000762939453125 2018-04-07T16:53:19.000Z 25.200000762939453125 2018-04-07T16:53:20.000Z 25.200000762939453125 2018-04-07T16:53:21.000Z 25 2018-04-07T16:53:22.000Z 25 2018-04-07T16:53:23.000Z 24.799999237060546875 2018-04-07T16:53:24.000Z 24.6000003814697265625 2018-04-07T16:53:25.000Z 24.6000003814697265625 2018-04-07T16:53:26.000Z 24.3999996185302734375 2018-04-07T16:53:27.000Z 24.200000762939453125 2018-04-07T16:53:28.000Z 24 2018-04-07T16:53:29.000Z 23.799999237060546875 2018-04-07T16:53:30.000Z 23.799999237060546875 2018-04-07T16:53:31.000Z 23.799999237060546875 2018-04-07T16:53:32.000Z 23.799999237060546875 2018-04-07T16:53:33.000Z 23.6000003814697265625 2018-04-07T16:53:34.000Z 23.3999996185302734375 2018-04-07T16:53:35.000Z 23.3999996185302734375 2018-04-07T16:53:36.000Z 23.6000003814697265625 2018-04-07T16:53:37.000Z 23.3999996185302734375 2018-04-07T16:53:38.000Z 23.3999996185302734375 2018-04-07T16:53:39.000Z 23.3999996185302734375 2018-04-07T16:53:40.000Z 23.3999996185302734375 2018-04-07T16:53:41.000Z 23.3999996185302734375 2018-04-07T16:53:42.000Z 23.200000762939453125 2018-04-07T16:53:43.000Z 22.799999237060546875 2018-04-07T16:53:44.000Z 22.6000003814697265625 2018-04-07T16:53:45.000Z 22.6000003814697265625 2018-04-07T16:53:46.000Z 22.200000762939453125 2018-04-07T16:53:47.000Z 21.6000003814697265625 2018-04-07T16:53:48.000Z 21.200000762939453125 2018-04-07T16:53:49.000Z 20.6000003814697265625 2018-04-07T16:53:50.000Z 19.799999237060546875 2018-04-07T16:53:51.000Z 19 2018-04-07T16:53:52.000Z 18.3999996185302734375 2018-04-07T16:53:53.000Z 17.799999237060546875 2018-04-07T16:53:54.000Z 17.3999996185302734375 2018-04-07T16:53:55.000Z 17 2018-04-07T16:53:56.000Z 16.6000003814697265625 2018-04-07T16:53:57.000Z 16.3999996185302734375 2018-04-07T16:53:58.000Z 16.200000762939453125 2018-04-07T16:53:59.000Z 16.3999996185302734375 2018-04-07T16:54:00.000Z 16.3999996185302734375 2018-04-07T16:54:01.000Z 16.6000003814697265625 2018-04-07T16:54:02.000Z 16.799999237060546875 2018-04-07T16:54:03.000Z 16.799999237060546875 2018-04-07T16:54:04.000Z 17 2018-04-07T16:54:05.000Z 17.200000762939453125 2018-04-07T16:54:06.000Z 17.200000762939453125 2018-04-07T16:54:07.000Z 17.6000003814697265625 2018-04-07T16:54:08.000Z 18.200000762939453125 2018-04-07T16:54:09.000Z 18.799999237060546875 2018-04-07T16:54:10.000Z 19.6000003814697265625 2018-04-07T16:54:11.000Z 20 2018-04-07T16:54:12.000Z 20.200000762939453125 2018-04-07T16:54:13.000Z 20.3999996185302734375 2018-04-07T16:54:14.000Z 20.799999237060546875 2018-04-07T16:54:15.000Z 20.6000003814697265625 2018-04-07T16:54:16.000Z 20.3999996185302734375 2018-04-07T16:54:17.000Z 19.799999237060546875 2018-04-07T16:54:18.000Z 19 2018-04-07T16:54:19.000Z 18.6000003814697265625 2018-04-07T16:54:20.000Z 18.200000762939453125 2018-04-07T16:54:21.000Z 18 2018-04-07T16:54:22.000Z 17.799999237060546875 2018-04-07T16:54:23.000Z 18 2018-04-07T16:54:24.000Z 18 2018-04-07T16:54:25.000Z 18.200000762939453125 2018-04-07T16:54:26.000Z 18.200000762939453125 2018-04-07T16:54:27.000Z 18.200000762939453125 2018-04-07T16:54:28.000Z 18.200000762939453125 2018-04-07T16:54:29.000Z 18.200000762939453125 2018-04-07T16:54:30.000Z 18.200000762939453125 2018-04-07T16:54:31.000Z 18.3999996185302734375 2018-04-07T16:54:32.000Z 18.3999996185302734375 2018-04-07T16:54:33.000Z 18.6000003814697265625 2018-04-07T16:54:34.000Z 19 2018-04-07T16:54:35.000Z 19.799999237060546875 2018-04-07T16:54:36.000Z 20.3999996185302734375 2018-04-07T16:54:37.000Z 20.6000003814697265625 2018-04-07T16:54:38.000Z 20.799999237060546875 2018-04-07T16:54:39.000Z 21 2018-04-07T16:54:40.000Z 20.799999237060546875 2018-04-07T16:54:41.000Z 20.799999237060546875 2018-04-07T16:54:42.000Z 20.799999237060546875 2018-04-07T16:54:43.000Z 20.3999996185302734375 2018-04-07T16:54:44.000Z 20.3999996185302734375 2018-04-07T16:54:45.000Z 20.200000762939453125 2018-04-07T16:54:46.000Z 19.799999237060546875 2018-04-07T16:54:47.000Z 19.6000003814697265625 2018-04-07T16:54:48.000Z 19.3999996185302734375 2018-04-07T16:54:49.000Z 19.3999996185302734375 2018-04-07T16:54:50.000Z 19.3999996185302734375 2018-04-07T16:54:51.000Z 19.200000762939453125 2018-04-07T16:54:52.000Z 19 2018-04-07T16:54:53.000Z 19 2018-04-07T16:54:54.000Z 19 2018-04-07T16:54:55.000Z 19 2018-04-07T16:54:56.000Z 18.799999237060546875 2018-04-07T16:54:57.000Z 18.6000003814697265625 2018-04-07T16:54:58.000Z 18.200000762939453125 2018-04-07T16:54:59.000Z 17.799999237060546875 2018-04-07T16:55:00.000Z 17.200000762939453125 2018-04-07T16:55:01.000Z 16.799999237060546875 2018-04-07T16:55:02.000Z 16.6000003814697265625 2018-04-07T16:55:03.000Z 16.3999996185302734375 2018-04-07T16:55:04.000Z 16 2018-04-07T16:55:05.000Z 15.80000019073486328125 2018-04-07T16:55:06.000Z 15.80000019073486328125 2018-04-07T16:55:07.000Z 15.6000003814697265625 2018-04-07T16:55:08.000Z 15.3999996185302734375 2018-04-07T16:55:09.000Z 15.3999996185302734375 2018-04-07T16:55:10.000Z 15.3999996185302734375 2018-04-07T16:55:11.000Z 15.3999996185302734375 2018-04-07T16:55:12.000Z 15.3999996185302734375 2018-04-07T16:55:13.000Z 15.3999996185302734375 2018-04-07T16:55:14.000Z 15.6000003814697265625 2018-04-07T16:55:15.000Z 15.6000003814697265625 2018-04-07T16:55:16.000Z 15.80000019073486328125 2018-04-07T16:55:17.000Z 16 2018-04-07T16:55:18.000Z 16 2018-04-07T16:55:19.000Z 16.200000762939453125 2018-04-07T16:55:20.000Z 16.3999996185302734375 2018-04-07T16:55:21.000Z 16.3999996185302734375 2018-04-07T16:55:22.000Z 16.3999996185302734375 2018-04-07T16:55:23.000Z 16.3999996185302734375 2018-04-07T16:55:24.000Z 16.3999996185302734375 2018-04-07T16:55:25.000Z 16.6000003814697265625 2018-04-07T16:55:26.000Z 16.3999996185302734375 2018-04-07T16:55:27.000Z 16.3999996185302734375 2018-04-07T16:55:28.000Z 16.3999996185302734375 2018-04-07T16:55:29.000Z 16.3999996185302734375 2018-04-07T16:55:30.000Z 16.200000762939453125 2018-04-07T16:55:31.000Z 16.200000762939453125 2018-04-07T16:55:32.000Z 16.200000762939453125 2018-04-07T16:55:33.000Z 16.200000762939453125 2018-04-07T16:55:34.000Z 16 2018-04-07T16:55:35.000Z 15.80000019073486328125 2018-04-07T16:55:36.000Z 15.6000003814697265625 2018-04-07T16:55:37.000Z 15.3999996185302734375 2018-04-07T16:55:38.000Z 15.19999980926513671875 2018-04-07T16:55:39.000Z 15.19999980926513671875 2018-04-07T16:55:40.000Z