YouTrack.es 2026-08-10T22:16:44Z https://www.youtrack.es YouTrack.es 88.58063 2021-06-20T07:08:27Z 88.55664 2021-06-20T07:08:28Z 86.76465 2021-06-20T07:08:29Z 88.47937 2021-06-20T07:08:30Z 87.61078 2021-06-20T07:08:31Z 87.02478 2021-06-20T07:08:32Z 86.54846 2021-06-20T07:08:33Z 85.5495 2021-06-20T07:08:34Z 84.282104 2021-06-20T07:08:35Z 85.28534 2021-06-20T07:08:36Z 84.729614 2021-06-20T07:08:37Z 84.12683 2021-06-20T07:08:38Z 84.55603 2021-06-20T07:08:39Z 83.46185 2021-06-20T07:08:41Z 83.42218 2021-06-20T07:08:42Z 84.16846 2021-06-20T07:08:43Z 85.229065 2021-06-20T07:08:44Z 84.604614 2021-06-20T07:08:45Z 83.354126 2021-06-20T07:08:46Z 82.9834 2021-06-20T07:08:47Z 83.383606 2021-06-20T07:08:48Z 82.53259 2021-06-20T07:08:49Z 82.74335 2021-06-20T07:08:50Z 80.243164 2021-06-20T07:08:51Z 80.891174 2021-06-20T07:08:52Z 80.81293 2021-06-20T07:08:53Z 80.87903 2021-06-20T07:08:54Z 80.476135 2021-06-20T07:08:55Z 78.16577 2021-06-20T07:08:56Z 77.10376 2021-06-20T07:08:57Z 78.029785 2021-06-20T07:08:58Z 77.125244 2021-06-20T07:08:59Z 75.58075 2021-06-20T07:09:00Z 75.50702 2021-06-20T07:09:01Z 73.96631 2021-06-20T07:09:02Z 73.01544 2021-06-20T07:09:03Z 72.43097 2021-06-20T07:09:04Z 71.18341 2021-06-20T07:09:05Z 70.687256 2021-06-20T07:09:06Z 70.83441 2021-06-20T07:09:07Z 71.3208 2021-06-20T07:09:08Z 71.633606 2021-06-20T07:09:09Z 71.05884 2021-06-20T07:09:10Z 71.02362 2021-06-20T07:09:11Z 70.78735 2021-06-20T07:09:12Z 69.422485 2021-06-20T07:09:13Z 66.028015 2021-06-20T07:09:14Z 64.4892 2021-06-20T07:09:15Z 64.06781 2021-06-20T07:09:16Z 63.05548 2021-06-20T07:09:18Z 64.51581 2021-06-20T07:09:19Z 66.612976 2021-06-20T07:09:20Z 67.34973 2021-06-20T07:09:21Z 67.716 2021-06-20T07:09:22Z 68.46411 2021-06-20T07:09:23Z 67.15381 2021-06-20T07:09:24Z 67.05145 2021-06-20T07:09:25Z 67.85376 2021-06-20T07:09:26Z 66.665405 2021-06-20T07:09:27Z 66.86603 2021-06-20T07:09:28Z 66.573975 2021-06-20T07:09:29Z 67.151184 2021-06-20T07:09:30Z 67.24469 2021-06-20T07:09:31Z 67.79822 2021-06-20T07:09:32Z 68.45422 2021-06-20T07:09:33Z 68.97949 2021-06-20T07:09:34Z 68.641235 2021-06-20T07:09:35Z 68.84723 2021-06-20T07:09:36Z 68.862915 2021-06-20T07:09:37Z 68.91571 2021-06-20T07:09:38Z 69.12463 2021-06-20T07:09:39Z 69.21393 2021-06-20T07:09:40Z 69.741394 2021-06-20T07:09:41Z 71.39459 2021-06-20T07:09:42Z 71.514404 2021-06-20T07:09:43Z 72.516174 2021-06-20T07:09:44Z 73.463806 2021-06-20T07:09:45Z 75.61047 2021-06-20T07:09:46Z 76.237915 2021-06-20T07:09:47Z 77.67767 2021-06-20T07:09:48Z 78.80847 2021-06-20T07:09:50Z 80.19318 2021-06-20T07:09:51Z 81.68152 2021-06-20T07:09:52Z 81.62146 2021-06-20T07:09:53Z 83.15198 2021-06-20T07:09:54Z 83.84155 2021-06-20T07:09:55Z 85.739746 2021-06-20T07:09:56Z 87.63281 2021-06-20T07:09:57Z 90.54675 2021-06-20T07:09:58Z 90.25842 2021-06-20T07:09:59Z 90.042725 2021-06-20T07:10:00Z 90.98096 2021-06-20T07:10:01Z 92.40631 2021-06-20T07:10:02Z 92.73566 2021-06-20T07:10:03Z 93.46625 2021-06-20T07:10:04Z 96.290344 2021-06-20T07:10:05Z 98.10828 2021-06-20T07:10:06Z 97.64984 2021-06-20T07:10:07Z 97.57367 2021-06-20T07:10:08Z 100.15338 2021-06-20T07:10:09Z 104.76825 2021-06-20T07:10:10Z 105.9939 2021-06-20T07:10:11Z 105.93823 2021-06-20T07:10:12Z 106.55426 2021-06-20T07:10:13Z 107.575745 2021-06-20T07:10:14Z 110.98157 2021-06-20T07:10:15Z 112.3761 2021-06-20T07:10:16Z 112.041565 2021-06-20T07:10:17Z 111.91608 2021-06-20T07:10:18Z 114.999756 2021-06-20T07:10:19Z 115.02069 2021-06-20T07:10:20Z 114.799866 2021-06-20T07:10:22Z 117.02399 2021-06-20T07:10:23Z 120.27832 2021-06-20T07:10:24Z 118.14612 2021-06-20T07:10:25Z 116.02063 2021-06-20T07:10:26Z 116.618835 2021-06-20T07:10:27Z 116.85333 2021-06-20T07:10:28Z 116.97754 2021-06-20T07:10:29Z 117.36017 2021-06-20T07:10:30Z 116.95587 2021-06-20T07:10:31Z 110.47632 2021-06-20T07:10:32Z 106.70911 2021-06-20T07:10:33Z 105.36334 2021-06-20T07:10:34Z 105.99353 2021-06-20T07:10:35Z 105.19415 2021-06-20T07:10:36Z 104.19385 2021-06-20T07:10:37Z 101.84552 2021-06-20T07:10:38Z 100.71289 2021-06-20T07:10:39Z 99.75476 2021-06-20T07:10:40Z 98.5152 2021-06-20T07:10:41Z 96.88953 2021-06-20T07:10:42Z 95.77289 2021-06-20T07:10:43Z 94.92572 2021-06-20T07:10:44Z 93.3764 2021-06-20T07:10:45Z 92.635254 2021-06-20T07:10:46Z 92.762085 2021-06-20T07:10:47Z 94.385254 2021-06-20T07:10:48Z 95.625916 2021-06-20T07:10:49Z 96.885254 2021-06-20T07:10:50Z 98.19922 2021-06-20T07:10:51Z 98.73706 2021-06-20T07:10:52Z 98.87048 2021-06-20T07:10:53Z 99.329346 2021-06-20T07:10:54Z 99.71777 2021-06-20T07:10:55Z 100.06323 2021-06-20T07:10:56Z 100.6485 2021-06-20T07:10:58Z 101.55707 2021-06-20T07:10:59Z 103.319824 2021-06-20T07:11:00Z 103.87518 2021-06-20T07:11:01Z 103.73535 2021-06-20T07:11:02Z 104.87482 2021-06-20T07:11:03Z 106.062744 2021-06-20T07:11:04Z 106.15192 2021-06-20T07:11:05Z 107.67493 2021-06-20T07:11:06Z 106.80841 2021-06-20T07:11:07Z 108.04266 2021-06-20T07:11:08Z 108.58673 2021-06-20T07:11:09Z 109.2785 2021-06-20T07:11:10Z 110.453064 2021-06-20T07:11:11Z 111.23413 2021-06-20T07:11:12Z 111.19336 2021-06-20T07:11:13Z 112.49878 2021-06-20T07:11:14Z 113.876526 2021-06-20T07:11:15Z 114.30151 2021-06-20T07:11:16Z 114.35083 2021-06-20T07:11:17Z 115.389404 2021-06-20T07:11:18Z 116.46735 2021-06-20T07:11:19Z 116.48279 2021-06-20T07:11:20Z 116.45752 2021-06-20T07:11:21Z 117.06177 2021-06-20T07:11:22Z 118.56439 2021-06-20T07:11:23Z 119.17786 2021-06-20T07:11:24Z 119.91742 2021-06-20T07:11:25Z 120.54077 2021-06-20T07:11:26Z 120.66675 2021-06-20T07:11:27Z 121.802185 2021-06-20T07:11:28Z 121.654724 2021-06-20T07:11:29Z 122.0387 2021-06-20T07:11:30Z 122.06384 2021-06-20T07:11:31Z 122.05151 2021-06-20T07:11:32Z 122.62793 2021-06-20T07:11:34Z 122.374146 2021-06-20T07:11:35Z 122.20203 2021-06-20T07:11:36Z 121.86658 2021-06-20T07:11:37Z 120.88165 2021-06-20T07:11:38Z 120.309204 2021-06-20T07:11:39Z 119.75098 2021-06-20T07:11:40Z 119.86395 2021-06-20T07:11:41Z 119.029175 2021-06-20T07:11:42Z 118.958496 2021-06-20T07:11:43Z 118.95996 2021-06-20T07:11:44Z 118.96124 2021-06-20T07:11:45Z 118.96106 2021-06-20T07:11:46Z 118.961426 2021-06-20T07:11:47Z 118.963806 2021-06-20T07:11:48Z 118.553955 2021-06-20T07:11:49Z 118.76843 2021-06-20T07:11:50Z 118.3905 2021-06-20T07:11:51Z 118.3916 2021-06-20T07:11:52Z 118.390686 2021-06-20T07:11:53Z 118.38873 2021-06-20T07:11:54Z 118.38757 2021-06-20T07:11:55Z 117.46393 2021-06-20T07:11:56Z 117.653076 2021-06-20T07:11:57Z 117.87622 2021-06-20T07:11:58Z 118.55994 2021-06-20T07:11:59Z 121.012634 2021-06-20T07:12:00Z 122.28711 2021-06-20T07:12:01Z 122.73169 2021-06-20T07:12:02Z 123.45154 2021-06-20T07:12:03Z 123.41376 2021-06-20T07:12:04Z 124.95502 2021-06-20T07:12:05Z 124.11926 2021-06-20T07:12:06Z 124.163025 2021-06-20T07:12:08Z 123.94849 2021-06-20T07:12:09Z 124.3797 2021-06-20T07:12:10Z 123.56976 2021-06-20T07:12:11Z 123.87793 2021-06-20T07:12:12Z 123.737976 2021-06-20T07:12:13Z 123.7229 2021-06-20T07:12:14Z 123.7843 2021-06-20T07:12:15Z 124.714294 2021-06-20T07:12:16Z 125.06641 2021-06-20T07:12:17Z 124.96887 2021-06-20T07:12:18Z 125.19879 2021-06-20T07:12:19Z 125.03894 2021-06-20T07:12:20Z 124.25116 2021-06-20T07:12:21Z 123.82471 2021-06-20T07:12:22Z 125.081665 2021-06-20T07:12:23Z 125.10797 2021-06-20T07:12:24Z 124.77771 2021-06-20T07:12:25Z 124.45764 2021-06-20T07:12:26Z 125.28137 2021-06-20T07:12:27Z 126.444824 2021-06-20T07:12:28Z 127.17529 2021-06-20T07:12:29Z 126.2312 2021-06-20T07:12:30Z 125.50281 2021-06-20T07:12:31Z 124.666565 2021-06-20T07:12:32Z 124.13812 2021-06-20T07:12:33Z 123.97394 2021-06-20T07:12:34Z 124.890015 2021-06-20T07:12:36Z 126.00287 2021-06-20T07:12:37Z 126.61597 2021-06-20T07:12:38Z 126.30463 2021-06-20T07:12:39Z 125.69537 2021-06-20T07:12:40Z 125.69733 2021-06-20T07:12:41Z 125.71124 2021-06-20T07:12:42Z 125.71527 2021-06-20T07:12:43Z 125.718445 2021-06-20T07:12:44Z 125.70868 2021-06-20T07:12:45Z 125.71094 2021-06-20T07:12:46Z 125.7052 2021-06-20T07:12:47Z 125.709045 2021-06-20T07:12:48Z 125.97589 2021-06-20T07:12:49Z 126.080505 2021-06-20T07:12:50Z 126.13617 2021-06-20T07:12:51Z 125.88379 2021-06-20T07:12:52Z 126.07245 2021-06-20T07:12:53Z 126.26593 2021-06-20T07:12:54Z 126.12628 2021-06-20T07:12:55Z 125.96716 2021-06-20T07:12:56Z 126.02606 2021-06-20T07:12:57Z 126.578125 2021-06-20T07:12:58Z 127.46838 2021-06-20T07:12:59Z 126.73877 2021-06-20T07:13:00Z 126.789185 2021-06-20T07:13:01Z 127.62921 2021-06-20T07:13:02Z 127.828735 2021-06-20T07:13:03Z 127.72656 2021-06-20T07:13:04Z 128.27576 2021-06-20T07:13:05Z 128.08423 2021-06-20T07:13:06Z 129.74329 2021-06-20T07:13:07Z 130.30817 2021-06-20T07:13:08Z 131.55334 2021-06-20T07:13:09Z 132.95502 2021-06-20T07:13:10Z 134.2638 2021-06-20T07:13:11Z 135.4065 2021-06-20T07:13:13Z 135.97882 2021-06-20T07:13:14Z 136.82794 2021-06-20T07:13:15Z 136.57227 2021-06-20T07:13:16Z 136.8263 2021-06-20T07:13:17Z 136.95386 2021-06-20T07:13:18Z 137.60156 2021-06-20T07:13:19Z 137.1623 2021-06-20T07:13:20Z 136.27844 2021-06-20T07:13:21Z 136.16522 2021-06-20T07:13:22Z 134.96948 2021-06-20T07:13:23Z 134.13257 2021-06-20T07:13:24Z 133.97363 2021-06-20T07:13:25Z 132.63916 2021-06-20T07:13:26Z 131.70166 2021-06-20T07:13:27Z 130.44812 2021-06-20T07:13:28Z 129.1565 2021-06-20T07:13:29Z 127.46515 2021-06-20T07:13:30Z 126.37207 2021-06-20T07:13:31Z 124.90314 2021-06-20T07:13:32Z 123.30951 2021-06-20T07:13:33Z 122.585205 2021-06-20T07:13:34Z 120.6308 2021-06-20T07:13:35Z 118.60358 2021-06-20T07:13:36Z 119.14996 2021-06-20T07:13:37Z 117.67145 2021-06-20T07:13:38Z 116.91461 2021-06-20T07:13:39Z 115.184875 2021-06-20T07:13:40Z 114.23236 2021-06-20T07:13:41Z 112.58185 2021-06-20T07:13:43Z 112.257385 2021-06-20T07:13:44Z 111.00946 2021-06-20T07:13:45Z 111.361755 2021-06-20T07:13:46Z 111.1568 2021-06-20T07:13:47Z 111.07477 2021-06-20T07:13:48Z 111.05121 2021-06-20T07:13:49Z 110.913635 2021-06-20T07:13:50Z 112.56616 2021-06-20T07:13:51Z 112.60309 2021-06-20T07:13:52Z 112.36841 2021-06-20T07:13:53Z 112.57153 2021-06-20T07:13:54Z 112.092896 2021-06-20T07:13:55Z 112.41156 2021-06-20T07:13:56Z 112.31134 2021-06-20T07:13:57Z 112.798584 2021-06-20T07:13:58Z 113.477356 2021-06-20T07:13:59Z 113.38953 2021-06-20T07:14:00Z 113.484985 2021-06-20T07:14:01Z 112.73059 2021-06-20T07:14:02Z 113.20569 2021-06-20T07:14:03Z 112.968506 2021-06-20T07:14:04Z 112.649414 2021-06-20T07:14:05Z 112.957886 2021-06-20T07:14:06Z 113.61908 2021-06-20T07:14:07Z 113.950745 2021-06-20T07:14:08Z 113.572815 2021-06-20T07:14:09Z 113.90405 2021-06-20T07:14:10Z 114.48627 2021-06-20T07:14:11Z 114.61975 2021-06-20T07:14:12Z 115.37872 2021-06-20T07:14:13Z 115.60382 2021-06-20T07:14:14Z 115.82489 2021-06-20T07:14:15Z 115.213196 2021-06-20T07:14:16Z 114.72876 2021-06-20T07:14:17Z 114.390015 2021-06-20T07:14:18Z 114.34198 2021-06-20T07:14:20Z 114.129395 2021-06-20T07:14:21Z 113.86188 2021-06-20T07:14:22Z 113.81714 2021-06-20T07:14:23Z 113.178345 2021-06-20T07:14:24Z 112.98273 2021-06-20T07:14:25Z 112.6355 2021-06-20T07:14:26Z 112.83612 2021-06-20T07:14:27Z 113.31012 2021-06-20T07:14:28Z 112.9765 2021-06-20T07:14:29Z 112.653015 2021-06-20T07:14:30Z 112.642456 2021-06-20T07:14:31Z 112.72009 2021-06-20T07:14:32Z 112.0094 2021-06-20T07:14:33Z 110.83331 2021-06-20T07:14:34Z 109.64807 2021-06-20T07:14:35Z 108.32086 2021-06-20T07:14:36Z 106.61804 2021-06-20T07:14:37Z 104.52838 2021-06-20T07:14:38Z 103.73157 2021-06-20T07:14:39Z 103.39215 2021-06-20T07:14:40Z 102.22815 2021-06-20T07:14:41Z 101.88159 2021-06-20T07:14:42Z 101.628845 2021-06-20T07:14:43Z 101.63965 2021-06-20T07:14:44Z 102.07611 2021-06-20T07:14:45Z 101.86505 2021-06-20T07:14:46Z 99.53491 2021-06-20T07:14:47Z 99.13507 2021-06-20T07:14:48Z 97.592834 2021-06-20T07:14:49Z 98.0636 2021-06-20T07:14:50Z 98.41675 2021-06-20T07:14:52Z 99.73401 2021-06-20T07:14:53Z 100.7417 2021-06-20T07:14:54Z 101.44885 2021-06-20T07:14:55Z 100.95105 2021-06-20T07:14:56Z 101.6322 2021-06-20T07:14:57Z 101.523926 2021-06-20T07:14:58Z 102.15045 2021-06-20T07:14:59Z 102.71832 2021-06-20T07:15:00Z 103.45996 2021-06-20T07:15:01Z 103.81433 2021-06-20T07:15:02Z 104.98352 2021-06-20T07:15:03Z 106.15607 2021-06-20T07:15:04Z 107.01019 2021-06-20T07:15:05Z 107.82434 2021-06-20T07:15:06Z 107.94891 2021-06-20T07:15:07Z 108.71698 2021-06-20T07:15:08Z 109.49817 2021-06-20T07:15:09Z 109.64728 2021-06-20T07:15:10Z 110.32544 2021-06-20T07:15:11Z 110.08838 2021-06-20T07:15:12Z 109.572876 2021-06-20T07:15:13Z 109.81055 2021-06-20T07:15:14Z 109.23102 2021-06-20T07:15:15Z 108.992615 2021-06-20T07:15:16Z 108.628296 2021-06-20T07:15:17Z 108.12909 2021-06-20T07:15:18Z 108.394714 2021-06-20T07:15:19Z 108.27356 2021-06-20T07:15:20Z 108.3949 2021-06-20T07:15:21Z 107.8634 2021-06-20T07:15:22Z 108.16547 2021-06-20T07:15:23Z 106.513306 2021-06-20T07:15:24Z 105.28119 2021-06-20T07:15:25Z 102.51892 2021-06-20T07:15:27Z 101.78778 2021-06-20T07:15:28Z 102.12677 2021-06-20T07:15:29Z 101.6543 2021-06-20T07:15:30Z 98.80286 2021-06-20T07:15:31Z 98.15546 2021-06-20T07:15:32Z 97.69855 2021-06-20T07:15:33Z 96.87799 2021-06-20T07:15:34Z 96.48639 2021-06-20T07:15:35Z 95.099 2021-06-20T07:15:36Z 95.159485 2021-06-20T07:15:37Z 94.507996 2021-06-20T07:15:38Z 93.613525 2021-06-20T07:15:39Z 92.894165 2021-06-20T07:15:40Z 92.61194 2021-06-20T07:15:41Z 92.13141 2021-06-20T07:15:42Z 92.28406 2021-06-20T07:15:43Z 92.60693 2021-06-20T07:15:44Z 92.99402 2021-06-20T07:15:45Z 93.27985 2021-06-20T07:15:46Z 93.79614 2021-06-20T07:15:47Z 94.76837 2021-06-20T07:15:48Z 95.35675 2021-06-20T07:15:49Z 96.42883 2021-06-20T07:15:50Z 97.233765 2021-06-20T07:15:51Z 97.6875 2021-06-20T07:15:52Z 99.01636 2021-06-20T07:15:53Z 100.39032 2021-06-20T07:15:54Z 102.16705 2021-06-20T07:15:55Z 103.687744 2021-06-20T07:15:56Z 105.048584 2021-06-20T07:15:57Z 105.85852 2021-06-20T07:15:58Z 106.64758 2021-06-20T07:15:59Z 107.45154 2021-06-20T07:16:00Z 107.944336 2021-06-20T07:16:01Z 108.09668 2021-06-20T07:16:02Z 109.92932 2021-06-20T07:16:03Z 108.881226 2021-06-20T07:16:04Z 108.28497 2021-06-20T07:16:06Z 108.33545 2021-06-20T07:16:07Z 109.07709 2021-06-20T07:16:08Z 108.82214 2021-06-20T07:16:09Z 108.26941 2021-06-20T07:16:10Z 108.75531 2021-06-20T07:16:11Z 108.492065 2021-06-20T07:16:12Z 108.515625 2021-06-20T07:16:13Z 108.96112 2021-06-20T07:16:14Z 108.89099 2021-06-20T07:16:15Z 107.4353 2021-06-20T07:16:16Z 107.13086 2021-06-20T07:16:17Z 106.44116 2021-06-20T07:16:18Z 105.796936 2021-06-20T07:16:19Z 105.16388 2021-06-20T07:16:20Z 104.67316 2021-06-20T07:16:21Z 103.35181 2021-06-20T07:16:22Z 102.31842 2021-06-20T07:16:23Z 101.44006 2021-06-20T07:16:24Z 100.6499 2021-06-20T07:16:25Z 99.6864 2021-06-20T07:16:26Z 99.03479 2021-06-20T07:16:27Z 98.81885 2021-06-20T07:16:28Z 97.34564 2021-06-20T07:16:29Z 95.898926 2021-06-20T07:16:30Z 94.490295 2021-06-20T07:16:31Z 92.90381 2021-06-20T07:16:32Z 91.25415 2021-06-20T07:16:33Z 89.87146 2021-06-20T07:16:34Z 88.20178 2021-06-20T07:16:35Z 86.849365 2021-06-20T07:16:36Z 84.95709 2021-06-20T07:16:37Z 83.112976 2021-06-20T07:16:38Z 81.871704 2021-06-20T07:16:39Z 79.9281 2021-06-20T07:16:41Z 77.57428 2021-06-20T07:16:42Z 76.07745 2021-06-20T07:16:43Z 75.32361 2021-06-20T07:16:44Z 73.51251 2021-06-20T07:16:45Z 72.20215 2021-06-20T07:16:46Z 71.19086 2021-06-20T07:16:47Z 69.758484 2021-06-20T07:16:48Z 67.95166 2021-06-20T07:16:49Z 66.51544 2021-06-20T07:16:50Z 64.53357 2021-06-20T07:16:51Z 62.985962 2021-06-20T07:16:52Z 61.73456 2021-06-20T07:16:53Z 60.03784 2021-06-20T07:16:54Z 58.064636 2021-06-20T07:16:55Z 56.597168 2021-06-20T07:16:56Z 55.41925 2021-06-20T07:16:57Z 54.485046 2021-06-20T07:16:58Z 53.782898 2021-06-20T07:16:59Z 53.35016 2021-06-20T07:17:00Z 53.249268 2021-06-20T07:17:01Z 53.359436 2021-06-20T07:17:02Z 53.68866 2021-06-20T07:17:03Z 54.25598 2021-06-20T07:17:04Z 54.925964 2021-06-20T07:17:05Z 55.955933 2021-06-20T07:17:06Z 57.08197 2021-06-20T07:17:07Z 57.318787 2021-06-20T07:17:08Z 58.642944 2021-06-20T07:17:09Z 59.809753 2021-06-20T07:17:10Z 60.368164 2021-06-20T07:17:11Z 61.374756 2021-06-20T07:17:12Z 63.28827 2021-06-20T07:17:13Z 64.61322 2021-06-20T07:17:14Z 63.575134 2021-06-20T07:17:15Z 65.14856 2021-06-20T07:17:16Z 65.92578 2021-06-20T07:17:17Z 67.1615 2021-06-20T07:17:18Z 68.6449 2021-06-20T07:17:19Z 69.41907 2021-06-20T07:17:20Z 71.40759 2021-06-20T07:17:21Z 72.63489 2021-06-20T07:17:23Z 72.8678 2021-06-20T07:17:24Z 72.500854 2021-06-20T07:17:25Z 72.12872 2021-06-20T07:17:26Z 72.46716 2021-06-20T07:17:27Z 72.233765 2021-06-20T07:17:28Z 72.40588 2021-06-20T07:17:29Z 72.08569 2021-06-20T07:17:30Z 71.90259 2021-06-20T07:17:31Z 70.78967 2021-06-20T07:17:32Z 70.801636 2021-06-20T07:17:33Z 70.97217 2021-06-20T07:17:34Z 69.42932 2021-06-20T07:17:35Z 68.784485 2021-06-20T07:17:36Z 69.737976 2021-06-20T07:17:37Z 68.41498 2021-06-20T07:17:38Z 67.461 2021-06-20T07:17:39Z 67.24457 2021-06-20T07:17:40Z 66.83905 2021-06-20T07:17:41Z 65.28906 2021-06-20T07:17:42Z 63.78711 2021-06-20T07:17:43Z 63.268738 2021-06-20T07:17:44Z 62.344604 2021-06-20T07:17:45Z 61.42633 2021-06-20T07:17:46Z 60.707092 2021-06-20T07:17:47Z 60.04187 2021-06-20T07:17:48Z 59.730957 2021-06-20T07:17:49Z 60.465637 2021-06-20T07:17:50Z 60.998474 2021-06-20T07:17:52Z 61.60443 2021-06-20T07:17:53Z 62.173523 2021-06-20T07:17:54Z 63.405273 2021-06-20T07:17:55Z 64.075195 2021-06-20T07:17:56Z 64.69672 2021-06-20T07:17:57Z 65.32141 2021-06-20T07:17:58Z 65.966064 2021-06-20T07:17:59Z 66.71765 2021-06-20T07:18:00Z 67.46411 2021-06-20T07:18:01Z 68.14508 2021-06-20T07:18:02Z 68.773926 2021-06-20T07:18:03Z 68.773926 2021-06-20T07:18:04Z 68.773926 2021-06-20T07:18:05Z 68.773926 2021-06-20T07:18:06Z 68.773926 2021-06-20T07:18:07Z 68.773926 2021-06-20T07:18:08Z 68.773926 2021-06-20T07:18:09Z 68.773926 2021-06-20T07:18:10Z 68.773926 2021-06-20T07:18:11Z 68.773926 2021-06-20T07:18:12Z 68.773926 2021-06-20T07:18:13Z 68.773926 2021-06-20T07:18:14Z 63.97992 2021-06-20T07:18:15Z 63.74359 2021-06-20T07:18:16Z 63.144836 2021-06-20T07:18:17Z 63.823853 2021-06-20T07:18:18Z 60.666443 2021-06-20T07:18:19Z 59.29419 2021-06-20T07:18:20Z 61.47693 2021-06-20T07:18:21Z 63.538635 2021-06-20T07:18:22Z 63.311768 2021-06-20T07:18:24Z 64.048645 2021-06-20T07:18:25Z 63.964355 2021-06-20T07:18:26Z 65.1861 2021-06-20T07:18:27Z 65.230225 2021-06-20T07:18:28Z 66.31177 2021-06-20T07:18:29Z 67.63684 2021-06-20T07:18:30Z 67.47754 2021-06-20T07:18:31Z 69.09271 2021-06-20T07:18:32Z 69.59015 2021-06-20T07:18:33Z 69.854004 2021-06-20T07:18:34Z 70.827515 2021-06-20T07:18:35Z 74.07831 2021-06-20T07:18:36Z 74.37555 2021-06-20T07:18:37Z 74.920166 2021-06-20T07:18:38Z 75.26941 2021-06-20T07:18:39Z 76.59473 2021-06-20T07:18:40Z 77.204895 2021-06-20T07:18:41Z 76.836914 2021-06-20T07:18:42Z 76.78473 2021-06-20T07:18:43Z 76.884705 2021-06-20T07:18:44Z 77.00159 2021-06-20T07:18:45Z 76.9801 2021-06-20T07:18:46Z 76.29834 2021-06-20T07:18:47Z 76.01398 2021-06-20T07:18:48Z 75.95459 2021-06-20T07:18:49Z 75.69177 2021-06-20T07:18:50Z 76.54547 2021-06-20T07:18:51Z 75.96716 2021-06-20T07:18:52Z 75.976135 2021-06-20T07:18:53Z 76.327576 2021-06-20T07:18:54Z 75.68695 2021-06-20T07:18:55Z 74.59296 2021-06-20T07:18:56Z 75.30609 2021-06-20T07:18:57Z 74.825134 2021-06-20T07:18:58Z 73.77429 2021-06-20T07:18:59Z 73.61096 2021-06-20T07:19:00Z 72.33417 2021-06-20T07:19:02Z 70.815186 2021-06-20T07:19:03Z 70.60028 2021-06-20T07:19:04Z 69.998474 2021-06-20T07:19:05Z 68.93317 2021-06-20T07:19:06Z 68.970764 2021-06-20T07:19:07Z 68.22687 2021-06-20T07:19:08Z 68.77057 2021-06-20T07:19:09Z 70.27075 2021-06-20T07:19:10Z 71.93939 2021-06-20T07:19:11Z 71.93201 2021-06-20T07:19:12Z 72.71826 2021-06-20T07:19:13Z 72.83612 2021-06-20T07:19:14Z 72.69409 2021-06-20T07:19:15Z 73.6803 2021-06-20T07:19:16Z 73.52295 2021-06-20T07:19:17Z 73.73053 2021-06-20T07:19:18Z 74.35669 2021-06-20T07:19:19Z 74.11334 2021-06-20T07:19:20Z 74.75708 2021-06-20T07:19:21Z 74.66571 2021-06-20T07:19:22Z 73.805786 2021-06-20T07:19:23Z 73.7738 2021-06-20T07:19:24Z 74.17383 2021-06-20T07:19:25Z 74.91852 2021-06-20T07:19:26Z 73.92462 2021-06-20T07:19:27Z 73.01965 2021-06-20T07:19:28Z 73.308105 2021-06-20T07:19:29Z 72.18933 2021-06-20T07:19:30Z 70.84381 2021-06-20T07:19:31Z 69.83545 2021-06-20T07:19:32Z 69.71509 2021-06-20T07:19:34Z 69.480835 2021-06-20T07:19:35Z 69.23743 2021-06-20T07:19:36Z 68.25311 2021-06-20T07:19:37Z 67.53125 2021-06-20T07:19:38Z 67.65747 2021-06-20T07:19:39Z 67.654175 2021-06-20T07:19:40Z 67.57611 2021-06-20T07:19:41Z 66.83661 2021-06-20T07:19:42Z 68.00818 2021-06-20T07:19:43Z 68.57001 2021-06-20T07:19:44Z 69.24695 2021-06-20T07:19:45Z 69.28906 2021-06-20T07:19:46Z 70.5011 2021-06-20T07:19:47Z 70.9375 2021-06-20T07:19:48Z 73.02185 2021-06-20T07:19:49Z 73.23364 2021-06-20T07:19:50Z 73.30676 2021-06-20T07:19:51Z 71.75549 2021-06-20T07:19:52Z 70.633484 2021-06-20T07:19:53Z 71.07013 2021-06-20T07:19:54Z 70.701416 2021-06-20T07:19:55Z 70.173035 2021-06-20T07:19:56Z 69.75818 2021-06-20T07:19:57Z 70.28644 2021-06-20T07:19:58Z 71.147156 2021-06-20T07:19:59Z 70.80902 2021-06-20T07:20:01Z 71.85913 2021-06-20T07:20:02Z 72.64343 2021-06-20T07:20:03Z 72.03931 2021-06-20T07:20:04Z 72.40997 2021-06-20T07:20:05Z 71.85962 2021-06-20T07:20:06Z 69.90027 2021-06-20T07:20:07Z 70.0885 2021-06-20T07:20:08Z 70.40759 2021-06-20T07:20:09Z 69.9538 2021-06-20T07:20:10Z 70.32019 2021-06-20T07:20:11Z 70.63159 2021-06-20T07:20:12Z 70.69684 2021-06-20T07:20:13Z 70.50421 2021-06-20T07:20:14Z 71.20215 2021-06-20T07:20:15Z 72.49921 2021-06-20T07:20:16Z 71.79883 2021-06-20T07:20:17Z 73.03693 2021-06-20T07:20:18Z 74.289734 2021-06-20T07:20:19Z 73.68359 2021-06-20T07:20:20Z 74.589355 2021-06-20T07:20:21Z 75.23895 2021-06-20T07:20:22Z 75.52246 2021-06-20T07:20:23Z 75.34149 2021-06-20T07:20:24Z 75.57495 2021-06-20T07:20:25Z 75.70392 2021-06-20T07:20:26Z 75.80786 2021-06-20T07:20:27Z 76.17731 2021-06-20T07:20:28Z 77.01587 2021-06-20T07:20:29Z 77.71039 2021-06-20T07:20:30Z 78.09448 2021-06-20T07:20:31Z 80.200134 2021-06-20T07:20:33Z 80.01782 2021-06-20T07:20:34Z 78.55206 2021-06-20T07:20:35Z 79.650696 2021-06-20T07:20:36Z 81.13721 2021-06-20T07:20:37Z 82.08057 2021-06-20T07:20:38Z 83.284546 2021-06-20T07:20:39Z 83.38995 2021-06-20T07:20:40Z 83.41913 2021-06-20T07:20:41Z 84.583435 2021-06-20T07:20:42Z 86.105225 2021-06-20T07:20:43Z 86.17389 2021-06-20T07:20:44Z 85.82385 2021-06-20T07:20:45Z 85.63672 2021-06-20T07:20:46Z 85.13544 2021-06-20T07:20:47Z 85.8999 2021-06-20T07:20:48Z 86.12372 2021-06-20T07:20:49Z 85.06195 2021-06-20T07:20:50Z 87.24591 2021-06-20T07:20:51Z 87.39642 2021-06-20T07:20:52Z 88.76611 2021-06-20T07:20:53Z 89.40149 2021-06-20T07:20:54Z 88.90283 2021-06-20T07:20:55Z 89.214294 2021-06-20T07:20:56Z 89.3031 2021-06-20T07:20:57Z 89.831116 2021-06-20T07:20:58Z 89.60431 2021-06-20T07:20:59Z 89.38263 2021-06-20T07:21:00Z 88.71527 2021-06-20T07:21:01Z 90.07153 2021-06-20T07:21:02Z 88.425415 2021-06-20T07:21:03Z 87.999695 2021-06-20T07:21:05Z 88.23425 2021-06-20T07:21:06Z 87.94391 2021-06-20T07:21:07Z 86.994995 2021-06-20T07:21:08Z 86.5249 2021-06-20T07:21:09Z 89.43341 2021-06-20T07:21:10Z 89.74487 2021-06-20T07:21:11Z 90.24109 2021-06-20T07:21:12Z 90.4389 2021-06-20T07:21:13Z 92.33594 2021-06-20T07:21:14Z 93.87366 2021-06-20T07:21:15Z 94.05133 2021-06-20T07:21:16Z 95.683716 2021-06-20T07:21:17Z 98.443054 2021-06-20T07:21:18Z 99.3634 2021-06-20T07:21:19Z 101.76843 2021-06-20T07:21:20Z 103.522766 2021-06-20T07:21:21Z 103.47308 2021-06-20T07:21:22Z 103.9068 2021-06-20T07:21:23Z 104.36188 2021-06-20T07:21:24Z 104.74725 2021-06-20T07:21:25Z 104.958984 2021-06-20T07:21:26Z 103.996216 2021-06-20T07:21:27Z 103.10968 2021-06-20T07:21:28Z 104.37549 2021-06-20T07:21:29Z 107.3833 2021-06-20T07:21:30Z 107.89307 2021-06-20T07:21:31Z 107.6488 2021-06-20T07:21:32Z 107.86932 2021-06-20T07:21:33Z 109.59155 2021-06-20T07:21:34Z 109.09766 2021-06-20T07:21:35Z 107.82446 2021-06-20T07:21:36Z 109.70831 2021-06-20T07:21:37Z 109.11377 2021-06-20T07:21:39Z 108.3938 2021-06-20T07:21:40Z 109.03436 2021-06-20T07:21:41Z 110.20831 2021-06-20T07:21:42Z 111.758545 2021-06-20T07:21:43Z 111.62268 2021-06-20T07:21:44Z 112.51807 2021-06-20T07:21:45Z 112.64526 2021-06-20T07:21:46Z 112.88666 2021-06-20T07:21:47Z 113.99194 2021-06-20T07:21:48Z 114.93408 2021-06-20T07:21:49Z 116.205444 2021-06-20T07:21:50Z 116.34143 2021-06-20T07:21:51Z 117.369995 2021-06-20T07:21:52Z 117.59979 2021-06-20T07:21:53Z 120.595825 2021-06-20T07:21:54Z 119.97339 2021-06-20T07:21:55Z 120.960266 2021-06-20T07:21:56Z 121.157776 2021-06-20T07:21:57Z 122.33063 2021-06-20T07:21:58Z 123.571045 2021-06-20T07:21:59Z 123.72894 2021-06-20T07:22:00Z 125.50549 2021-06-20T07:22:01Z 128.6922 2021-06-20T07:22:02Z 127.083496 2021-06-20T07:22:03Z 127.42944 2021-06-20T07:22:04Z 128.42725 2021-06-20T07:22:05Z 130.06128 2021-06-20T07:22:06Z 129.7959 2021-06-20T07:22:07Z 131.14417 2021-06-20T07:22:08Z 131.21582 2021-06-20T07:22:09Z 131.7724 2021-06-20T07:22:10Z 132.00128 2021-06-20T07:22:11Z 132.07336 2021-06-20T07:22:12Z 131.26782 2021-06-20T07:22:13Z 131.84283 2021-06-20T07:22:14Z 132.0965 2021-06-20T07:22:15Z 133.82971 2021-06-20T07:22:16Z 132.74792 2021-06-20T07:22:17Z 132.71643 2021-06-20T07:22:18Z 133.24396 2021-06-20T07:22:19Z 133.11163 2021-06-20T07:22:21Z 132.11731 2021-06-20T07:22:22Z 131.52777 2021-06-20T07:22:23Z 130.78943 2021-06-20T07:22:24Z 129.38837 2021-06-20T07:22:25Z 129.06384 2021-06-20T07:22:26Z 129.22223 2021-06-20T07:22:27Z 129.19879 2021-06-20T07:22:28Z 127.74872 2021-06-20T07:22:29Z 126.92615 2021-06-20T07:22:30Z 126.004944 2021-06-20T07:22:31Z 123.93921 2021-06-20T07:22:32Z 123.708496 2021-06-20T07:22:33Z 123.88507 2021-06-20T07:22:34Z 123.76941 2021-06-20T07:22:35Z 122.96094 2021-06-20T07:22:36Z 122.04089 2021-06-20T07:22:37Z 121.31232 2021-06-20T07:22:38Z 120.51605 2021-06-20T07:22:39Z 119.22473 2021-06-20T07:22:40Z 119.225525 2021-06-20T07:22:41Z 120.48901 2021-06-20T07:22:42Z 118.82495 2021-06-20T07:22:43Z 116.83124 2021-06-20T07:22:44Z 115.15051 2021-06-20T07:22:45Z 115.06879 2021-06-20T07:22:46Z 114.84009 2021-06-20T07:22:47Z 113.74689 2021-06-20T07:22:48Z 114.35278 2021-06-20T07:22:50Z 111.95758 2021-06-20T07:22:51Z 110.606445 2021-06-20T07:22:52Z 108.36609 2021-06-20T07:22:53Z 106.36664 2021-06-20T07:22:54Z 104.75433 2021-06-20T07:22:55Z 102.99402 2021-06-20T07:22:56Z 102.6521 2021-06-20T07:22:57Z 102.37024 2021-06-20T07:22:58Z 99.84949 2021-06-20T07:22:59Z 99.54834 2021-06-20T07:23:00Z 97.94537 2021-06-20T07:23:01Z 97.40918 2021-06-20T07:23:02Z 97.040344 2021-06-20T07:23:03Z 93.4942 2021-06-20T07:23:04Z 94.44287 2021-06-20T07:23:05Z 94.12201 2021-06-20T07:23:06Z 94.49286 2021-06-20T07:23:07Z 94.00427 2021-06-20T07:23:08Z 93.70868 2021-06-20T07:23:09Z 92.800964 2021-06-20T07:23:10Z 91.89386 2021-06-20T07:23:11Z 90.78345 2021-06-20T07:23:12Z 89.46954 2021-06-20T07:23:13Z 87.661194 2021-06-20T07:23:14Z 86.06464 2021-06-20T07:23:15Z 86.713806 2021-06-20T07:23:16Z 86.93811 2021-06-20T07:23:17Z 89.0531 2021-06-20T07:23:18Z 87.55774 2021-06-20T07:23:19Z 86.79755 2021-06-20T07:23:20Z 86.66272 2021-06-20T07:23:21Z 86.956116 2021-06-20T07:23:22Z 85.918335 2021-06-20T07:23:23Z 86.03613 2021-06-20T07:23:24Z 86.18225 2021-06-20T07:23:26Z 87.14551 2021-06-20T07:23:27Z 90.69275 2021-06-20T07:23:28Z 91.58923 2021-06-20T07:23:29Z 91.34277 2021-06-20T07:23:30Z 90.756775 2021-06-20T07:23:31Z 89.54675 2021-06-20T07:23:32Z 90.63623 2021-06-20T07:23:33Z 90.00549 2021-06-20T07:23:34Z 89.450134 2021-06-20T07:23:35Z 88.02179 2021-06-20T07:23:36Z 87.98956 2021-06-20T07:23:37Z 87.85193 2021-06-20T07:23:38Z 87.628174 2021-06-20T07:23:39Z 87.52942 2021-06-20T07:23:40Z 87.65094 2021-06-20T07:23:41Z 87.241455 2021-06-20T07:23:42Z 89.05597 2021-06-20T07:23:43Z 86.03284 2021-06-20T07:23:44Z 85.741394 2021-06-20T07:23:45Z 84.954895 2021-06-20T07:23:46Z 84.1488 2021-06-20T07:23:47Z 82.86603 2021-06-20T07:23:48Z 81.028015 2021-06-20T07:23:49Z 80.154175 2021-06-20T07:23:50Z 78.609985 2021-06-20T07:23:51Z 76.664246 2021-06-20T07:23:53Z 77.451416 2021-06-20T07:23:54Z 77.48364 2021-06-20T07:23:55Z 76.58972 2021-06-20T07:23:56Z 76.27258 2021-06-20T07:23:57Z 77.38855 2021-06-20T07:23:58Z 77.42792 2021-06-20T07:23:59Z 76.18323 2021-06-20T07:24:00Z 74.49274 2021-06-20T07:24:01Z 73.95441 2021-06-20T07:24:02Z 74.92804 2021-06-20T07:24:03Z 73.9837 2021-06-20T07:24:04Z 73.823975 2021-06-20T07:24:05Z 73.9104 2021-06-20T07:24:06Z 73.32349 2021-06-20T07:24:07Z 72.3905 2021-06-20T07:24:08Z 72.18573 2021-06-20T07:24:09Z 70.57184 2021-06-20T07:24:10Z 69.57605 2021-06-20T07:24:11Z 69.03009 2021-06-20T07:24:12Z 68.221924 2021-06-20T07:24:13Z 68.52405 2021-06-20T07:24:14Z 68.97681 2021-06-20T07:24:15Z 68.91577 2021-06-20T07:24:16Z 68.00073 2021-06-20T07:24:17Z 65.98193 2021-06-20T07:24:18Z 65.369995 2021-06-20T07:24:19Z 65.10065 2021-06-20T07:24:20Z 64.562805 2021-06-20T07:24:21Z 63.76117 2021-06-20T07:24:22Z 62.846863 2021-06-20T07:24:23Z 62.678772 2021-06-20T07:24:24Z 61.98828 2021-06-20T07:24:25Z 62.47986 2021-06-20T07:24:26Z 63.082092 2021-06-20T07:24:27Z 62.905518 2021-06-20T07:24:28Z 64.03729 2021-06-20T07:24:29Z 63.36328 2021-06-20T07:24:30Z 63.32556 2021-06-20T07:24:31Z 62.275024 2021-06-20T07:24:32Z 62.916748 2021-06-20T07:24:34Z 62.517883 2021-06-20T07:24:35Z 60.917786 2021-06-20T07:24:36Z 62.55493 2021-06-20T07:24:37Z 62.0744 2021-06-20T07:24:38Z 62.21411 2021-06-20T07:24:39Z 61.708008 2021-06-20T07:24:40Z 60.62567 2021-06-20T07:24:41Z 60.86682 2021-06-20T07:24:42Z 60.74652 2021-06-20T07:24:43Z 61.56598 2021-06-20T07:24:44Z 61.358032 2021-06-20T07:24:45Z 61.883667 2021-06-20T07:24:46Z 61.961426 2021-06-20T07:24:47Z 61.387207 2021-06-20T07:24:48Z 60.290405 2021-06-20T07:24:49Z 60.328064 2021-06-20T07:24:50Z 59.961487 2021-06-20T07:24:51Z 58.885498 2021-06-20T07:24:52Z 58.11212 2021-06-20T07:24:53Z 59.199646 2021-06-20T07:24:54Z 58.985107 2021-06-20T07:24:55Z 59.1734 2021-06-20T07:24:56Z 59.731567 2021-06-20T07:24:57Z 61.0719 2021-06-20T07:24:58Z 61.68933 2021-06-20T07:24:59Z 61.927795 2021-06-20T07:25:00Z 61.69525 2021-06-20T07:25:01Z 60.727356 2021-06-20T07:25:02Z 61.28015 2021-06-20T07:25:03Z 60.969788 2021-06-20T07:25:04Z 60.24939 2021-06-20T07:25:05Z 59.381104 2021-06-20T07:25:06Z 59.87256 2021-06-20T07:25:07Z 59.717224 2021-06-20T07:25:09Z 59.290222 2021-06-20T07:25:10Z 59.260803 2021-06-20T07:25:11Z 59.901917 2021-06-20T07:25:12Z 58.222534 2021-06-20T07:25:13Z 56.751892 2021-06-20T07:25:14Z 58.17816 2021-06-20T07:25:15Z 57.581055 2021-06-20T07:25:16Z 60.163086 2021-06-20T07:25:17Z 61.288513 2021-06-20T07:25:18Z 61.641968 2021-06-20T07:25:19Z 61.21057 2021-06-20T07:25:20Z 61.583496 2021-06-20T07:25:21Z 63.081238 2021-06-20T07:25:22Z 61.810486 2021-06-20T07:25:23Z 61.241272 2021-06-20T07:25:24Z 61.953796 2021-06-20T07:25:25Z 62.63739 2021-06-20T07:25:26Z 61.99762 2021-06-20T07:25:27Z 62.213074 2021-06-20T07:25:28Z 60.53351 2021-06-20T07:25:29Z 59.92816 2021-06-20T07:25:30Z 61.34027 2021-06-20T07:25:31Z 60.80542 2021-06-20T07:25:32Z 61.53241 2021-06-20T07:25:33Z 61.75232 2021-06-20T07:25:34Z 62.48181 2021-06-20T07:25:35Z 62.661377 2021-06-20T07:25:36Z 62.43689 2021-06-20T07:25:37Z 63.056152 2021-06-20T07:25:38Z 63.452515 2021-06-20T07:25:39Z 63.126526 2021-06-20T07:25:40Z 64.18677 2021-06-20T07:25:41Z 64.38165 2021-06-20T07:25:42Z 64.40961 2021-06-20T07:25:43Z 64.53638 2021-06-20T07:25:44Z 65.36145 2021-06-20T07:25:45Z 65.231995 2021-06-20T07:25:46Z 65.40265 2021-06-20T07:25:47Z 65.2395 2021-06-20T07:25:49Z 64.82593 2021-06-20T07:25:50Z 64.38977 2021-06-20T07:25:51Z 65.49481 2021-06-20T07:25:52Z 66.17529 2021-06-20T07:25:53Z 65.8241 2021-06-20T07:25:54Z 65.35571 2021-06-20T07:25:55Z 64.245056 2021-06-20T07:25:56Z 62.69458 2021-06-20T07:25:57Z 62.634888 2021-06-20T07:25:58Z 62.00116 2021-06-20T07:25:59Z 62.326477 2021-06-20T07:26:00Z 62.341003 2021-06-20T07:26:01Z 62.04474 2021-06-20T07:26:02Z 61.91028 2021-06-20T07:26:03Z 63.547607 2021-06-20T07:26:04Z 63.33667 2021-06-20T07:26:05Z 63.67401 2021-06-20T07:26:06Z 63.428345 2021-06-20T07:26:07Z 63.556885 2021-06-20T07:26:08Z 63.092712 2021-06-20T07:26:09Z 62.43042 2021-06-20T07:26:10Z 62.166443 2021-06-20T07:26:11Z 61.08612 2021-06-20T07:26:12Z 60.02466 2021-06-20T07:26:13Z 60.88086 2021-06-20T07:26:14Z 60.57794 2021-06-20T07:26:15Z 59.242188 2021-06-20T07:26:16Z 59.575134 2021-06-20T07:26:17Z 58.885376 2021-06-20T07:26:18Z 59.208008 2021-06-20T07:26:19Z 59.097473 2021-06-20T07:26:20Z 58.23053 2021-06-20T07:26:21Z 58.45215 2021-06-20T07:26:22Z 57.911987 2021-06-20T07:26:23Z 57.845703 2021-06-20T07:26:25Z 57.359802 2021-06-20T07:26:26Z 56.792175 2021-06-20T07:26:27Z 56.638306 2021-06-20T07:26:28Z 56.996155 2021-06-20T07:26:29Z 57.440857 2021-06-20T07:26:30Z 57.57788 2021-06-20T07:26:31Z 57.13617 2021-06-20T07:26:32Z 57.220093 2021-06-20T07:26:33Z 57.67914 2021-06-20T07:26:34Z 56.888977 2021-06-20T07:26:35Z 56.315063 2021-06-20T07:26:36Z 56.973816 2021-06-20T07:26:37Z 56.327026 2021-06-20T07:26:38Z 56.62506 2021-06-20T07:26:39Z 56.700806 2021-06-20T07:26:40Z 57.14856 2021-06-20T07:26:41Z 57.061646 2021-06-20T07:26:42Z 57.90808 2021-06-20T07:26:43Z 57.561523 2021-06-20T07:26:44Z 57.653503 2021-06-20T07:26:45Z 57.242554 2021-06-20T07:26:46Z 57.02063 2021-06-20T07:26:47Z 56.960815 2021-06-20T07:26:48Z 57.279846 2021-06-20T07:26:49Z 58.246338 2021-06-20T07:26:50Z 58.903137 2021-06-20T07:26:51Z 58.77234 2021-06-20T07:26:52Z 58.283203 2021-06-20T07:26:53Z 59.24347 2021-06-20T07:26:54Z 59.365784 2021-06-20T07:26:55Z 60.037476 2021-06-20T07:26:56Z 59.530212 2021-06-20T07:26:57Z 59.85376 2021-06-20T07:26:58Z 59.91333 2021-06-20T07:26:59Z 60.072327 2021-06-20T07:27:00Z 59.831787 2021-06-20T07:27:01Z 59.50183 2021-06-20T07:27:03Z 60.053772 2021-06-20T07:27:04Z 59.445984 2021-06-20T07:27:05Z 58.637146 2021-06-20T07:27:06Z 58.359314 2021-06-20T07:27:07Z 57.798462 2021-06-20T07:27:08Z 58.153564 2021-06-20T07:27:09Z 57.84442 2021-06-20T07:27:10Z 58.986755 2021-06-20T07:27:11Z 58.125122 2021-06-20T07:27:12Z 57.979004 2021-06-20T07:27:13Z 58.223694 2021-06-20T07:27:14Z 58.47711 2021-06-20T07:27:15Z 58.455566 2021-06-20T07:27:16Z 58.252563 2021-06-20T07:27:17Z 59.184998 2021-06-20T07:27:18Z 59.296814 2021-06-20T07:27:19Z 59.600586 2021-06-20T07:27:20Z 59.203064 2021-06-20T07:27:21Z 59.55548 2021-06-20T07:27:22Z 59.59314 2021-06-20T07:27:23Z 59.232544 2021-06-20T07:27:24Z 58.73175 2021-06-20T07:27:25Z 57.915894 2021-06-20T07:27:26Z 57.372925 2021-06-20T07:27:27Z 57.55365 2021-06-20T07:27:28Z 57.36554 2021-06-20T07:27:29Z 56.35907 2021-06-20T07:27:30Z 56.436462 2021-06-20T07:27:31Z 55.29785 2021-06-20T07:27:32Z 55.135193 2021-06-20T07:27:33Z 54.73712 2021-06-20T07:27:34Z 54.52112 2021-06-20T07:27:35Z 54.656433 2021-06-20T07:27:36Z 54.93445 2021-06-20T07:27:37Z 54.444702 2021-06-20T07:27:38Z 54.37262 2021-06-20T07:27:39Z 54.149048 2021-06-20T07:27:40Z 53.849182 2021-06-20T07:27:41Z 54.723145 2021-06-20T07:27:43Z 54.777893 2021-06-20T07:27:44Z 55.311157 2021-06-20T07:27:45Z 54.643616 2021-06-20T07:27:46Z 54.964294 2021-06-20T07:27:47Z 54.428284 2021-06-20T07:27:48Z 54.747314 2021-06-20T07:27:49Z 54.506287 2021-06-20T07:27:50Z 54.61139 2021-06-20T07:27:51Z 54.7489 2021-06-20T07:27:52Z 54.54254 2021-06-20T07:27:53Z 53.760986 2021-06-20T07:27:54Z 53.75708 2021-06-20T07:27:55Z 53.857666 2021-06-20T07:27:56Z 53.1839 2021-06-20T07:27:57Z 52.51538 2021-06-20T07:27:58Z 52.17383 2021-06-20T07:27:59Z 52.219666 2021-06-20T07:28:00Z 52.37726 2021-06-20T07:28:01Z 52.003906 2021-06-20T07:28:02Z 52.557007 2021-06-20T07:28:03Z 53.87555 2021-06-20T07:28:04Z 53.93866 2021-06-20T07:28:05Z 54.44519 2021-06-20T07:28:06Z 54.480103 2021-06-20T07:28:07Z 55.015198 2021-06-20T07:28:08Z 55.517212 2021-06-20T07:28:09Z 55.646973 2021-06-20T07:28:10Z 55.409912 2021-06-20T07:28:11Z 55.75763 2021-06-20T07:28:12Z 55.483643 2021-06-20T07:28:13Z 54.82495 2021-06-20T07:28:14Z 55.290283 2021-06-20T07:28:15Z 56.324768 2021-06-20T07:28:16Z 56.21393 2021-06-20T07:28:17Z 56.91101 2021-06-20T07:28:18Z 57.514526 2021-06-20T07:28:19Z 57.0224 2021-06-20T07:28:20Z 57.832825 2021-06-20T07:28:21Z 56.68805 2021-06-20T07:28:22Z 56.71759 2021-06-20T07:28:23Z 57.344543 2021-06-20T07:28:24Z 59.67749 2021-06-20T07:28:25Z 59.632996 2021-06-20T07:28:26Z 58.304504 2021-06-20T07:28:28Z 58.771667 2021-06-20T07:28:29Z 58.08484 2021-06-20T07:28:30Z 60.101562 2021-06-20T07:28:31Z 60.24164 2021-06-20T07:28:32Z 59.27722 2021-06-20T07:28:33Z 59.094055 2021-06-20T07:28:34Z 58.809692 2021-06-20T07:28:35Z 58.650085 2021-06-20T07:28:36Z 59.332153 2021-06-20T07:28:37Z 59.089355 2021-06-20T07:28:38Z 58.35858 2021-06-20T07:28:39Z 58.84259 2021-06-20T07:28:40Z 60.33362 2021-06-20T07:28:41Z 59.27179 2021-06-20T07:28:42Z 58.117554 2021-06-20T07:28:43Z 58.428528 2021-06-20T07:28:44Z 57.635925 2021-06-20T07:28:45Z 58.691162 2021-06-20T07:28:46Z 59.799805 2021-06-20T07:28:47Z 59.32251 2021-06-20T07:28:48Z 59.453857 2021-06-20T07:28:49Z 59.470337 2021-06-20T07:28:50Z 59.748596 2021-06-20T07:28:51Z 60.506104 2021-06-20T07:28:52Z 60.11798 2021-06-20T07:28:53Z 59.752808 2021-06-20T07:28:54Z 60.36328 2021-06-20T07:28:55Z 60.28015 2021-06-20T07:28:56Z 60.751404 2021-06-20T07:28:58Z 58.850708 2021-06-20T07:28:59Z 58.710205 2021-06-20T07:29:00Z 59.220825 2021-06-20T07:29:01Z 58.729614 2021-06-20T07:29:02Z 58.390015 2021-06-20T07:29:03Z 58.239197 2021-06-20T07:29:04Z 58.07965 2021-06-20T07:29:05Z 58.21643 2021-06-20T07:29:06Z 57.352783 2021-06-20T07:29:07Z 58.36389 2021-06-20T07:29:08Z 58.384888 2021-06-20T07:29:09Z 59.009766 2021-06-20T07:29:10Z 59.609497 2021-06-20T07:29:11Z 58.97644 2021-06-20T07:29:12Z 58.642822 2021-06-20T07:29:13Z 59.173157 2021-06-20T07:29:14Z 58.52307 2021-06-20T07:29:15Z 60.32257 2021-06-20T07:29:16Z 61.03015 2021-06-20T07:29:17Z 61.63672 2021-06-20T07:29:18Z 61.56488 2021-06-20T07:29:19Z 60.496216 2021-06-20T07:29:20Z 60.331543 2021-06-20T07:29:21Z 60.605774 2021-06-20T07:29:22Z 61.035034 2021-06-20T07:29:23Z 60.842712 2021-06-20T07:29:24Z 61.594116 2021-06-20T07:29:25Z 62.38977 2021-06-20T07:29:26Z 61.399902 2021-06-20T07:29:27Z 60.596497 2021-06-20T07:29:28Z 60.438538 2021-06-20T07:29:29Z 61.983215 2021-06-20T07:29:30Z 60.746094 2021-06-20T07:29:31Z 59.611816 2021-06-20T07:29:32Z 59.745667 2021-06-20T07:29:33Z 59.776245 2021-06-20T07:29:34Z 59.264404 2021-06-20T07:29:35Z 58.99298 2021-06-20T07:29:36Z 58.878235 2021-06-20T07:29:37Z 57.932983 2021-06-20T07:29:38Z 58.53528 2021-06-20T07:29:39Z 58.240356 2021-06-20T07:29:40Z 59.327576 2021-06-20T07:29:41Z 58.938354 2021-06-20T07:29:43Z 60.552002 2021-06-20T07:29:44Z 61.666565 2021-06-20T07:29:45Z 61.183167 2021-06-20T07:29:46Z 61.308838 2021-06-20T07:29:47Z 61.739075 2021-06-20T07:29:48Z 63.252747 2021-06-20T07:29:49Z 63.087708 2021-06-20T07:29:50Z 62.20276 2021-06-20T07:29:51Z 62.992798 2021-06-20T07:29:52Z 62.018738 2021-06-20T07:29:53Z 62.541504 2021-06-20T07:29:54Z 62.89618 2021-06-20T07:29:55Z 63.827637 2021-06-20T07:29:56Z 64.24158 2021-06-20T07:29:57Z 64.26813 2021-06-20T07:29:58Z 64.39868 2021-06-20T07:29:59Z 65.190186 2021-06-20T07:30:00Z 66.07318 2021-06-20T07:30:01Z 65.980225 2021-06-20T07:30:02Z 66.92981 2021-06-20T07:30:03Z 68.44824 2021-06-20T07:30:04Z 69.1413 2021-06-20T07:30:05Z 69.68494 2021-06-20T07:30:06Z 70.635925 2021-06-20T07:30:07Z 71.72266 2021-06-20T07:30:08Z 71.61951 2021-06-20T07:30:09Z 71.861145 2021-06-20T07:30:10Z 73.09863 2021-06-20T07:30:11Z 72.243286 2021-06-20T07:30:12Z 73.91058 2021-06-20T07:30:13Z 75.26294 2021-06-20T07:30:14Z 74.30878 2021-06-20T07:30:15Z 73.472046 2021-06-20T07:30:16Z 74.82214 2021-06-20T07:30:17Z 75.097534 2021-06-20T07:30:18Z 75.1521 2021-06-20T07:30:19Z 75.30188 2021-06-20T07:30:20Z 76.64313 2021-06-20T07:30:21Z 77.23535 2021-06-20T07:30:22Z 77.173096 2021-06-20T07:30:23Z 77.85498 2021-06-20T07:30:24Z 78.670044 2021-06-20T07:30:25Z 79.29718 2021-06-20T07:30:26Z 79.62109 2021-06-20T07:30:28Z 79.42914 2021-06-20T07:30:29Z 79.20557 2021-06-20T07:30:30Z 79.45813 2021-06-20T07:30:31Z 79.291504 2021-06-20T07:30:32Z 79.828674 2021-06-20T07:30:33Z 79.62286 2021-06-20T07:30:34Z 78.98181 2021-06-20T07:30:35Z 79.3739 2021-06-20T07:30:36Z 79.3208 2021-06-20T07:30:37Z 78.30542 2021-06-20T07:30:38Z 77.81671 2021-06-20T07:30:39Z 77.9635 2021-06-20T07:30:40Z 77.5957 2021-06-20T07:30:41Z 77.698 2021-06-20T07:30:42Z 78.01611 2021-06-20T07:30:43Z 78.26825 2021-06-20T07:30:44Z 79.653564 2021-06-20T07:30:45Z 80.277405 2021-06-20T07:30:46Z 80.12555 2021-06-20T07:30:47Z 80.92621 2021-06-20T07:30:48Z 80.8363 2021-06-20T07:30:49Z 80.65588 2021-06-20T07:30:50Z 79.597534 2021-06-20T07:30:51Z 79.418884 2021-06-20T07:30:52Z 79.538086 2021-06-20T07:30:53Z 79.5556 2021-06-20T07:30:54Z 78.812256 2021-06-20T07:30:55Z 79.31781 2021-06-20T07:30:56Z 78.66791 2021-06-20T07:30:57Z 78.35669 2021-06-20T07:30:58Z 77.86694 2021-06-20T07:30:59Z 77.34796 2021-06-20T07:31:00Z 77.53235 2021-06-20T07:31:01Z 77.05078 2021-06-20T07:31:02Z 76.946594 2021-06-20T07:31:03Z 76.70587 2021-06-20T07:31:04Z 77.38672 2021-06-20T07:31:05Z 77.24872 2021-06-20T07:31:06Z 77.46716 2021-06-20T07:31:08Z 76.72974 2021-06-20T07:31:09Z 76.17328 2021-06-20T07:31:10Z 76.39392 2021-06-20T07:31:11Z 75.73309 2021-06-20T07:31:12Z 76.86682 2021-06-20T07:31:13Z 76.54364 2021-06-20T07:31:14Z 76.73096 2021-06-20T07:31:15Z 75.85205 2021-06-20T07:31:16Z 75.362366 2021-06-20T07:31:17Z 74.62457 2021-06-20T07:31:18Z 75.04028 2021-06-20T07:31:19Z 74.15491 2021-06-20T07:31:20Z 73.94006 2021-06-20T07:31:21Z 72.03705 2021-06-20T07:31:22Z 71.66412 2021-06-20T07:31:23Z 71.7912 2021-06-20T07:31:24Z 73.262085 2021-06-20T07:31:25Z 74.534485 2021-06-20T07:31:26Z 74.615295 2021-06-20T07:31:27Z 75.702576 2021-06-20T07:31:28Z 76.30267 2021-06-20T07:31:29Z 75.821655 2021-06-20T07:31:30Z 76.412415 2021-06-20T07:31:31Z 75.97449 2021-06-20T07:31:32Z 76.70361 2021-06-20T07:31:33Z 75.80316 2021-06-20T07:31:34Z 76.062805 2021-06-20T07:31:35Z 75.54437 2021-06-20T07:31:36Z 74.72131 2021-06-20T07:31:37Z 73.65875 2021-06-20T07:31:39Z 74.1189 2021-06-20T07:31:40Z 74.030945 2021-06-20T07:31:41Z 73.73627 2021-06-20T07:31:42Z 73.46167 2021-06-20T07:31:43Z 72.92914 2021-06-20T07:31:44Z 73.25659 2021-06-20T07:31:45Z 73.097534 2021-06-20T07:31:46Z 72.28223 2021-06-20T07:31:47Z 71.893005 2021-06-20T07:31:48Z 71.144775 2021-06-20T07:31:49Z 70.4032 2021-06-20T07:31:50Z 70.58594 2021-06-20T07:31:51Z 70.2771 2021-06-20T07:31:52Z 70.72894 2021-06-20T07:31:53Z 70.96753 2021-06-20T07:31:54Z 71.822815 2021-06-20T07:31:55Z 72.288086 2021-06-20T07:31:56Z 71.667114 2021-06-20T07:31:57Z 71.60663 2021-06-20T07:31:58Z 72.18005 2021-06-20T07:31:59Z 72.23651 2021-06-20T07:32:00Z 71.81409 2021-06-20T07:32:01Z 71.07703 2021-06-20T07:32:02Z 71.059875 2021-06-20T07:32:03Z 70.52612 2021-06-20T07:32:04Z 70.2027 2021-06-20T07:32:05Z 70.16681 2021-06-20T07:32:06Z 69.64545 2021-06-20T07:32:07Z 67.94293 2021-06-20T07:32:08Z 67.433655 2021-06-20T07:32:09Z 66.82678 2021-06-20T07:32:10Z 65.61627 2021-06-20T07:32:11Z 64.897705 2021-06-20T07:32:12Z 65.456726 2021-06-20T07:32:13Z 63.12506 2021-06-20T07:32:14Z 64.22266 2021-06-20T07:32:15Z 64.4978 2021-06-20T07:32:16Z 64.305725 2021-06-20T07:32:17Z 63.52545 2021-06-20T07:32:18Z 63.78247 2021-06-20T07:32:19Z 64.68494 2021-06-20T07:32:20Z 64.55621 2021-06-20T07:32:21Z 65.85828 2021-06-20T07:32:22Z 65.77515 2021-06-20T07:32:24Z 66.133545 2021-06-20T07:32:25Z 65.36139 2021-06-20T07:32:26Z 64.1438 2021-06-20T07:32:27Z 64.537476 2021-06-20T07:32:28Z 64.932434 2021-06-20T07:32:29Z 64.25482 2021-06-20T07:32:30Z 64.417114 2021-06-20T07:32:31Z 63.671814 2021-06-20T07:32:32Z 62.5459 2021-06-20T07:32:33Z 62.90155 2021-06-20T07:32:34Z 63.369934 2021-06-20T07:32:35Z 63.554626 2021-06-20T07:32:36Z 63.25049 2021-06-20T07:32:37Z 63.654175 2021-06-20T07:32:38Z 64.460754 2021-06-20T07:32:39Z 64.62677 2021-06-20T07:32:40Z 63.76306 2021-06-20T07:32:41Z 63.429565 2021-06-20T07:32:42Z 64.37836 2021-06-20T07:32:43Z 64.86951 2021-06-20T07:32:44Z 64.078125 2021-06-20T07:32:45Z 65.04309 2021-06-20T07:32:46Z 65.25256 2021-06-20T07:32:47Z 65.05591 2021-06-20T07:32:48Z 64.86615 2021-06-20T07:32:49Z 64.41492 2021-06-20T07:32:50Z 64.14081 2021-06-20T07:32:52Z 63.808105 2021-06-20T07:32:53Z 63.09857 2021-06-20T07:32:54Z 63.13623 2021-06-20T07:32:55Z 62.999268 2021-06-20T07:32:56Z 62.263855 2021-06-20T07:32:57Z 62.76648 2021-06-20T07:32:58Z 62.72528 2021-06-20T07:32:59Z 63.043457 2021-06-20T07:33:00Z 63.48944 2021-06-20T07:33:01Z 63.405518 2021-06-20T07:33:02Z 63.574158 2021-06-20T07:33:03Z 65.05884 2021-06-20T07:33:04Z 65.11969 2021-06-20T07:33:05Z 65.38788 2021-06-20T07:33:06Z 65.59125 2021-06-20T07:33:07Z 65.61096 2021-06-20T07:33:08Z 65.58203 2021-06-20T07:33:09Z 65.31073 2021-06-20T07:33:10Z 66.231445 2021-06-20T07:33:11Z 66.809204 2021-06-20T07:33:12Z 66.67505 2021-06-20T07:33:13Z 66.1134 2021-06-20T07:33:14Z 65.66589 2021-06-20T07:33:15Z 65.35559 2021-06-20T07:33:16Z 65.149475 2021-06-20T07:33:17Z 66.39319 2021-06-20T07:33:18Z 65.3371 2021-06-20T07:33:19Z 65.6994 2021-06-20T07:33:20Z 64.155334 2021-06-20T07:33:21Z 63.70398 2021-06-20T07:33:22Z 64.20056 2021-06-20T07:33:23Z 63.88745 2021-06-20T07:33:24Z 63.02484 2021-06-20T07:33:25Z 62.284424 2021-06-20T07:33:26Z 63.14337 2021-06-20T07:33:27Z 63.068176 2021-06-20T07:33:28Z 62.73993 2021-06-20T07:33:29Z 61.19867 2021-06-20T07:33:31Z 61.02057 2021-06-20T07:33:32Z 60.67932 2021-06-20T07:33:33Z 60.113342 2021-06-20T07:33:34Z 60.763123 2021-06-20T07:33:35Z 61.226624 2021-06-20T07:33:36Z 60.865784 2021-06-20T07:33:37Z 60.504883 2021-06-20T07:33:38Z 61.32483 2021-06-20T07:33:39Z 61.91101 2021-06-20T07:33:40Z 62.7641 2021-06-20T07:33:41Z 61.862366 2021-06-20T07:33:42Z 62.09485 2021-06-20T07:33:43Z 61.960327 2021-06-20T07:33:44Z 61.276367 2021-06-20T07:33:45Z 62.616943 2021-06-20T07:33:46Z 62.76599 2021-06-20T07:33:47Z 64.33533 2021-06-20T07:33:48Z 63.818237 2021-06-20T07:33:49Z 63.596375 2021-06-20T07:33:50Z 63.154053 2021-06-20T07:33:51Z 61.92224 2021-06-20T07:33:52Z 61.517334 2021-06-20T07:33:53Z 61.95215 2021-06-20T07:33:54Z 63.572998 2021-06-20T07:33:55Z 62.789 2021-06-20T07:33:56Z 63.801514 2021-06-20T07:33:57Z 63.653015 2021-06-20T07:33:59Z 61.865784 2021-06-20T07:34:00Z 61.042175 2021-06-20T07:34:01Z 61.14453 2021-06-20T07:34:02Z 61.671936 2021-06-20T07:34:03Z 61.67621 2021-06-20T07:34:04Z 61.165344 2021-06-20T07:34:05Z 61.0354 2021-06-20T07:34:06Z 60.3916 2021-06-20T07:34:07Z 61.1604 2021-06-20T07:34:08Z 61.250793 2021-06-20T07:34:09Z 61.559326 2021-06-20T07:34:10Z 61.07245 2021-06-20T07:34:11Z 60.457947 2021-06-20T07:34:12Z 59.401978 2021-06-20T07:34:13Z 59.62671 2021-06-20T07:34:14Z 60.350586 2021-06-20T07:34:15Z 60.10498 2021-06-20T07:34:16Z 59.22278 2021-06-20T07:34:17Z 59.57129 2021-06-20T07:34:18Z 60.49475 2021-06-20T07:34:19Z 61.13391 2021-06-20T07:34:20Z 61.5282 2021-06-20T07:34:21Z 61.434875 2021-06-20T07:34:22Z 61.566956 2021-06-20T07:34:23Z 62.02777 2021-06-20T07:34:24Z 62.049255 2021-06-20T07:34:25Z 61.433167 2021-06-20T07:34:26Z 61.282227 2021-06-20T07:34:27Z 61.191406 2021-06-20T07:34:28Z 60.550232 2021-06-20T07:34:29Z 60.152954 2021-06-20T07:34:30Z 60.1969 2021-06-20T07:34:31Z 60.28119 2021-06-20T07:34:32Z 61.128113 2021-06-20T07:34:33Z 60.170837 2021-06-20T07:34:34Z 60.25348 2021-06-20T07:34:35Z 60.46997 2021-06-20T07:34:36Z 60.573364 2021-06-20T07:34:37Z 61.861633 2021-06-20T07:34:38Z 61.692627 2021-06-20T07:34:40Z 61.296814 2021-06-20T07:34:41Z 60.906372 2021-06-20T07:34:42Z 59.845947 2021-06-20T07:34:43Z 60.881897 2021-06-20T07:34:44Z 62.05017 2021-06-20T07:34:45Z 62.570496 2021-06-20T07:34:46Z 62.387634 2021-06-20T07:34:47Z 62.369507 2021-06-20T07:34:48Z 62.003784 2021-06-20T07:34:49Z 61.715332 2021-06-20T07:34:50Z 62.642517 2021-06-20T07:34:51Z 62.493042 2021-06-20T07:34:52Z 61.91803 2021-06-20T07:34:53Z 61.927002 2021-06-20T07:34:54Z 62.717407 2021-06-20T07:34:55Z 62.651917 2021-06-20T07:34:56Z 62.149048 2021-06-20T07:34:57Z 61.30121 2021-06-20T07:34:58Z 60.735718 2021-06-20T07:34:59Z 59.597412 2021-06-20T07:35:00Z 57.913025 2021-06-20T07:35:01Z 58.344788 2021-06-20T07:35:02Z 58.516968 2021-06-20T07:35:03Z 59.58899 2021-06-20T07:35:04Z 59.397217 2021-06-20T07:35:05Z 59.19275 2021-06-20T07:35:06Z 59.069153 2021-06-20T07:35:07Z 58.740845 2021-06-20T07:35:08Z 58.382996 2021-06-20T07:35:09Z 57.730835 2021-06-20T07:35:10Z 58.111572 2021-06-20T07:35:11Z 58.196594 2021-06-20T07:35:13Z 59.04602 2021-06-20T07:35:14Z 59.135498 2021-06-20T07:35:15Z 59.037292 2021-06-20T07:35:16Z 58.243225 2021-06-20T07:35:17Z 57.716187 2021-06-20T07:35:18Z 58.048706 2021-06-20T07:35:19Z 58.069336 2021-06-20T07:35:20Z 57.59253 2021-06-20T07:35:21Z 57.764954 2021-06-20T07:35:22Z 57.360107 2021-06-20T07:35:23Z 57.025635 2021-06-20T07:35:24Z 56.827515 2021-06-20T07:35:25Z 57.522827 2021-06-20T07:35:26Z 57.058044 2021-06-20T07:35:27Z 56.958374 2021-06-20T07:35:28Z 56.542786 2021-06-20T07:35:29Z 56.565613 2021-06-20T07:35:30Z 56.711853 2021-06-20T07:35:31Z 57.13501 2021-06-20T07:35:32Z 56.779175 2021-06-20T07:35:33Z 56.70941 2021-06-20T07:35:34Z 56.55847 2021-06-20T07:35:35Z 55.085876 2021-06-20T07:35:36Z 56.120422 2021-06-20T07:35:37Z 55.72278 2021-06-20T07:35:38Z 55.44928 2021-06-20T07:35:39Z 55.799988 2021-06-20T07:35:40Z 55.371216 2021-06-20T07:35:41Z 56.098633 2021-06-20T07:35:43Z 56.11438 2021-06-20T07:35:44Z 56.66559 2021-06-20T07:35:45Z 57.4198 2021-06-20T07:35:46Z 56.956604 2021-06-20T07:35:47Z 55.78058 2021-06-20T07:35:48Z 54.393494 2021-06-20T07:35:49Z 53.468323 2021-06-20T07:35:50Z 52.733032 2021-06-20T07:35:51Z 53.01465 2021-06-20T07:35:52Z 53.218628 2021-06-20T07:35:53Z 52.998047 2021-06-20T07:35:54Z 53.148987 2021-06-20T07:35:55Z 53.1203 2021-06-20T07:35:56Z 52.90979 2021-06-20T07:35:57Z 52.570923 2021-06-20T07:35:58Z 52.845154 2021-06-20T07:35:59Z 52.998596 2021-06-20T07:36:00Z 52.49768 2021-06-20T07:36:01Z 51.79767 2021-06-20T07:36:02Z 53.000977 2021-06-20T07:36:03Z 53.80493 2021-06-20T07:36:04Z 53.23999 2021-06-20T07:36:05Z 52.153625 2021-06-20T07:36:06Z 52.904236 2021-06-20T07:36:07Z 54.12146 2021-06-20T07:36:08Z 53.54187 2021-06-20T07:36:09Z 52.713196 2021-06-20T07:36:10Z 52.500244 2021-06-20T07:36:11Z 52.75464 2021-06-20T07:36:12Z 53.667664 2021-06-20T07:36:13Z 54.173767 2021-06-20T07:36:14Z 54.316833 2021-06-20T07:36:15Z 54.327026 2021-06-20T07:36:16Z 54.99182 2021-06-20T07:36:17Z 55.857605 2021-06-20T07:36:19Z 56.0166 2021-06-20T07:36:20Z 55.483215 2021-06-20T07:36:21Z 54.576538 2021-06-20T07:36:22Z 55.124695 2021-06-20T07:36:23Z 55.819336 2021-06-20T07:36:24Z 55.192627 2021-06-20T07:36:25Z 54.184082 2021-06-20T07:36:26Z 53.581787 2021-06-20T07:36:27Z 53.57483 2021-06-20T07:36:28Z 53.983154 2021-06-20T07:36:29Z 54.27533 2021-06-20T07:36:30Z 54.509033 2021-06-20T07:36:31Z 53.958496 2021-06-20T07:36:32Z 54.75763 2021-06-20T07:36:33Z 55.0578 2021-06-20T07:36:34Z 55.032166 2021-06-20T07:36:35Z 55.4339 2021-06-20T07:36:36Z 55.6933 2021-06-20T07:36:37Z 55.7818 2021-06-20T07:36:38Z 55.74066 2021-06-20T07:36:39Z 55.720398 2021-06-20T07:36:40Z 55.744873 2021-06-20T07:36:41Z 55.75464 2021-06-20T07:36:42Z 55.757996 2021-06-20T07:36:43Z 55.778687 2021-06-20T07:36:44Z 55.769165 2021-06-20T07:36:45Z 55.782227 2021-06-20T07:36:47Z 55.78839 2021-06-20T07:36:48Z 55.77777 2021-06-20T07:36:49Z 55.775208 2021-06-20T07:36:50Z 55.77423 2021-06-20T07:36:51Z 55.77423 2021-06-20T07:36:52Z 55.77942 2021-06-20T07:36:53Z 55.782104 2021-06-20T07:36:54Z 55.78241 2021-06-20T07:36:55Z 55.52179 2021-06-20T07:36:56Z 55.727783 2021-06-20T07:36:57Z 56.06024 2021-06-20T07:36:58Z 56.690247 2021-06-20T07:36:59Z 56.20288 2021-06-20T07:37:00Z 56.39264 2021-06-20T07:37:01Z 56.579895 2021-06-20T07:37:02Z 57.411987 2021-06-20T07:37:03Z 57.788574 2021-06-20T07:37:04Z 57.044373 2021-06-20T07:37:05Z 56.906006 2021-06-20T07:37:06Z 56.345947 2021-06-20T07:37:07Z 56.604553 2021-06-20T07:37:08Z 56.189026 2021-06-20T07:37:09Z 57.726074 2021-06-20T07:37:10Z 57.76111 2021-06-20T07:37:11Z 58.829346 2021-06-20T07:37:12Z 59.99164 2021-06-20T07:37:13Z 60.27777 2021-06-20T07:37:14Z 61.485596 2021-06-20T07:37:16Z 61.19684 2021-06-20T07:37:17Z 62.829834 2021-06-20T07:37:18Z 63.818848 2021-06-20T07:37:19Z 63.908386 2021-06-20T07:37:20Z 64.31036 2021-06-20T07:37:21Z 64.53638 2021-06-20T07:37:22Z 64.463135 2021-06-20T07:37:23Z 65.552734 2021-06-20T07:37:24Z 64.53943 2021-06-20T07:37:25Z 63.31183 2021-06-20T07:37:26Z 63.073303 2021-06-20T07:37:27Z 62.79895 2021-06-20T07:37:28Z 61.3266 2021-06-20T07:37:29Z 61.093506 2021-06-20T07:37:30Z 60.525513 2021-06-20T07:37:31Z 61.108826 2021-06-20T07:37:32Z 60.61017 2021-06-20T07:37:33Z 60.018127 2021-06-20T07:37:34Z 59.482544 2021-06-20T07:37:35Z 58.92511 2021-06-20T07:37:36Z 59.797913 2021-06-20T07:37:37Z 59.67273 2021-06-20T07:37:38Z 59.28601 2021-06-20T07:37:39Z 58.147034 2021-06-20T07:37:40Z 59.821167 2021-06-20T07:37:41Z 60.37451 2021-06-20T07:37:42Z 59.217224 2021-06-20T07:37:43Z 58.663147 2021-06-20T07:37:44Z 58.414917 2021-06-20T07:37:45Z 59.506165 2021-06-20T07:37:46Z 61.45404 2021-06-20T07:37:47Z 60.742798 2021-06-20T07:37:48Z 60.59015 2021-06-20T07:37:49Z 59.750793 2021-06-20T07:37:50Z 59.49341 2021-06-20T07:37:51Z 59.47223 2021-06-20T07:37:53Z 59.18866 2021-06-20T07:37:54Z 58.397217 2021-06-20T07:37:55Z 58.114075 2021-06-20T07:37:56Z 57.99756 2021-06-20T07:37:57Z 59.462708 2021-06-20T07:37:58Z 57.900818 2021-06-20T07:37:59Z 57.47284 2021-06-20T07:38:00Z 56.835754 2021-06-20T07:38:01Z 56.525574 2021-06-20T07:38:02Z 56.666992 2021-06-20T07:38:03Z 57.384277 2021-06-20T07:38:04Z 58.546387 2021-06-20T07:38:05Z 58.581116 2021-06-20T07:38:06Z 58.49298 2021-06-20T07:38:07Z 58.886047 2021-06-20T07:38:08Z 58.601074 2021-06-20T07:38:09Z 60.306824 2021-06-20T07:38:10Z 59.845398 2021-06-20T07:38:11Z 58.017883 2021-06-20T07:38:12Z 57.169556 2021-06-20T07:38:13Z 57.031067 2021-06-20T07:38:14Z 56.385986 2021-06-20T07:38:15Z 55.922485 2021-06-20T07:38:16Z 56.31726 2021-06-20T07:38:17Z 55.49646 2021-06-20T07:38:18Z 57.210815 2021-06-20T07:38:19Z 57.961243 2021-06-20T07:38:20Z 57.709473 2021-06-20T07:38:21Z 56.58307 2021-06-20T07:38:22Z 56.92694 2021-06-20T07:38:23Z 57.148804 2021-06-20T07:38:24Z 57.472717 2021-06-20T07:38:25Z 56.5683 2021-06-20T07:38:26Z 55.840393 2021-06-20T07:38:27Z 54.60327 2021-06-20T07:38:28Z 54.70703 2021-06-20T07:38:29Z 55.446533 2021-06-20T07:38:31Z 54.323914 2021-06-20T07:38:32Z 54.14441 2021-06-20T07:38:33Z 55.80957 2021-06-20T07:38:34Z 55.72223 2021-06-20T07:38:35Z 56.124573 2021-06-20T07:38:36Z 59.61969 2021-06-20T07:38:37Z 59.866577 2021-06-20T07:38:38Z 57.28192 2021-06-20T07:38:39Z 57.454712 2021-06-20T07:38:40Z 57.303223 2021-06-20T07:38:41Z 56.799133 2021-06-20T07:38:42Z 56.610107 2021-06-20T07:38:43Z 58.066345 2021-06-20T07:38:44Z 57.63922 2021-06-20T07:38:45Z 57.214844 2021-06-20T07:38:46Z 57.985474 2021-06-20T07:38:47Z 55.976868 2021-06-20T07:38:48Z 57.000916 2021-06-20T07:38:49Z 59.49707 2021-06-20T07:38:50Z 58.877686 2021-06-20T07:38:51Z 58.896484 2021-06-20T07:38:52Z 58.867188 2021-06-20T07:38:53Z 57.263 2021-06-20T07:38:54Z 59.365356 2021-06-20T07:38:55Z 59.11682 2021-06-20T07:38:56Z 60.566345 2021-06-20T07:38:57Z 58.691284 2021-06-20T07:38:58Z 57.766968 2021-06-20T07:39:00Z 59.63385 2021-06-20T07:39:01Z 60.220642 2021-06-20T07:39:02Z 58.90216 2021-06-20T07:39:03Z 58.663635 2021-06-20T07:39:04Z 59.56134 2021-06-20T07:39:05Z 59.42224 2021-06-20T07:39:06Z 56.54541 2021-06-20T07:39:07Z 56.4093 2021-06-20T07:39:08Z 56.60254 2021-06-20T07:39:09Z 57.5661 2021-06-20T07:39:10Z 58.28882 2021-06-20T07:39:11Z 58.289062 2021-06-20T07:39:12Z 59.866943 2021-06-20T07:39:13Z 59.453003 2021-06-20T07:39:14Z 59.837646 2021-06-20T07:39:15Z 60.21411 2021-06-20T07:39:16Z 59.627197 2021-06-20T07:39:17Z 58.956482 2021-06-20T07:39:18Z 59.393738 2021-06-20T07:39:19Z 60.42212 2021-06-20T07:39:20Z 60.674988 2021-06-20T07:39:21Z 61.06482 2021-06-20T07:39:22Z 60.918335 2021-06-20T07:39:23Z 60.155273 2021-06-20T07:39:24Z 59.279663 2021-06-20T07:39:25Z 59.53705 2021-06-20T07:39:26Z 58.81732 2021-06-20T07:39:27Z 59.196228 2021-06-20T07:39:28Z 58.277405 2021-06-20T07:39:29Z 58.96399 2021-06-20T07:39:30Z 59.148376 2021-06-20T07:39:31Z 58.942688 2021-06-20T07:39:32Z 59.16046 2021-06-20T07:39:33Z 59.071777 2021-06-20T07:39:34Z 58.23529 2021-06-20T07:39:35Z 58.052795 2021-06-20T07:39:36Z 57.838745 2021-06-20T07:39:38Z 57.96985 2021-06-20T07:39:39Z 57.780884 2021-06-20T07:39:40Z 57.35327 2021-06-20T07:39:41Z 57.46112 2021-06-20T07:39:42Z 56.899963 2021-06-20T07:39:43Z 57.107544 2021-06-20T07:39:44Z 57.894165 2021-06-20T07:39:45Z 57.798706 2021-06-20T07:39:46Z 56.954285 2021-06-20T07:39:47Z 56.672485 2021-06-20T07:39:48Z 57.265137 2021-06-20T07:39:49Z 56.753418 2021-06-20T07:39:50Z 56.17395 2021-06-20T07:39:51Z 54.66211 2021-06-20T07:39:52Z 53.79187 2021-06-20T07:39:53Z 53.41089 2021-06-20T07:39:54Z 53.359802 2021-06-20T07:39:55Z 53.269836 2021-06-20T07:39:56Z 53.537476 2021-06-20T07:39:57Z 53.919067 2021-06-20T07:39:58Z 53.669983 2021-06-20T07:39:59Z 53.980347 2021-06-20T07:40:00Z 54.329773 2021-06-20T07:40:01Z 54.631165 2021-06-20T07:40:02Z 53.532104 2021-06-20T07:40:03Z 55.37964 2021-06-20T07:40:04Z 55.226257 2021-06-20T07:40:05Z 54.84131 2021-06-20T07:40:06Z 55.833008 2021-06-20T07:40:07Z 56.697083 2021-06-20T07:40:08Z 55.772034 2021-06-20T07:40:09Z 56.008728 2021-06-20T07:40:10Z 58.189026 2021-06-20T07:40:11Z 57.747925 2021-06-20T07:40:12Z 59.0719 2021-06-20T07:40:13Z 60.21173 2021-06-20T07:40:14Z 60.729248 2021-06-20T07:40:15Z 60.717102 2021-06-20T07:40:16Z 61.62744 2021-06-20T07:40:17Z 63.085327 2021-06-20T07:40:18Z 62.851624 2021-06-20T07:40:19Z 64.57007 2021-06-20T07:40:20Z 65.72919 2021-06-20T07:40:21Z 65.58215 2021-06-20T07:40:23Z 65.836975 2021-06-20T07:40:24Z 66.28162 2021-06-20T07:40:25Z 64.71771 2021-06-20T07:40:26Z 64.162415 2021-06-20T07:40:27Z 64.079895 2021-06-20T07:40:28Z 63.92682 2021-06-20T07:40:29Z 63.338135 2021-06-20T07:40:30Z 62.1369 2021-06-20T07:40:31Z 61.201416 2021-06-20T07:40:32Z 61.874756 2021-06-20T07:40:33Z 59.8656 2021-06-20T07:40:34Z 59.46936 2021-06-20T07:40:35Z 59.472412 2021-06-20T07:40:36Z 59.38153 2021-06-20T07:40:37Z 60.229736 2021-06-20T07:40:38Z 60.358337 2021-06-20T07:40:39Z 60.050476 2021-06-20T07:40:40Z 60.12854 2021-06-20T07:40:41Z 60.594482 2021-06-20T07:40:42Z 60.18756 2021-06-20T07:40:43Z 60.385742 2021-06-20T07:40:44Z 60.877502 2021-06-20T07:40:45Z 61.49774 2021-06-20T07:40:46Z 61.58966 2021-06-20T07:40:47Z 61.67157 2021-06-20T07:40:48Z 60.642273 2021-06-20T07:40:49Z 62.119507 2021-06-20T07:40:50Z 62.795227 2021-06-20T07:40:51Z 63.053833 2021-06-20T07:40:52Z 62.40741 2021-06-20T07:40:54Z 62.61493 2021-06-20T07:40:55Z 61.743652 2021-06-20T07:40:56Z 61.330383 2021-06-20T07:40:57Z 62.399048 2021-06-20T07:40:58Z 62.84668 2021-06-20T07:40:59Z 62.273254 2021-06-20T07:41:00Z 61.717224 2021-06-20T07:41:01Z 62.88318 2021-06-20T07:41:02Z 61.90442 2021-06-20T07:41:03Z 60.757874 2021-06-20T07:41:04Z 61.51465 2021-06-20T07:41:05Z 60.698425 2021-06-20T07:41:06Z 59.509155 2021-06-20T07:41:07Z 59.928833 2021-06-20T07:41:08Z 60.186462 2021-06-20T07:41:09Z 58.97284 2021-06-20T07:41:10Z 59.873474 2021-06-20T07:41:11Z 60.14685 2021-06-20T07:41:12Z 60.862793 2021-06-20T07:41:13Z 61.051453 2021-06-20T07:41:14Z 60.396423 2021-06-20T07:41:15Z 59.927917 2021-06-20T07:41:16Z 59.93042 2021-06-20T07:41:17Z 60.584473 2021-06-20T07:41:18Z 60.19702 2021-06-20T07:41:19Z 60.320435 2021-06-20T07:41:20Z 59.735535 2021-06-20T07:41:21Z 59.81891 2021-06-20T07:41:22Z 60.184204 2021-06-20T07:41:23Z 60.729126 2021-06-20T07:41:24Z 60.034424 2021-06-20T07:41:25Z 60.561768 2021-06-20T07:41:26Z 60.35211 2021-06-20T07:41:27Z 61.14337 2021-06-20T07:41:28Z 61.690002 2021-06-20T07:41:29Z 60.73999 2021-06-20T07:41:31Z 61.384827 2021-06-20T07:41:32Z 61.352417 2021-06-20T07:41:33Z 61.30603 2021-06-20T07:41:34Z 61.4917 2021-06-20T07:41:35Z 61.342834 2021-06-20T07:41:36Z 60.834473 2021-06-20T07:41:37Z 61.988647 2021-06-20T07:41:38Z 62.567688 2021-06-20T07:41:39Z 62.728394 2021-06-20T07:41:40Z 62.969482 2021-06-20T07:41:41Z 62.523193 2021-06-20T07:41:42Z 61.746338 2021-06-20T07:41:43Z 63.075195 2021-06-20T07:41:44Z 62.833374 2021-06-20T07:41:45Z 62.384094 2021-06-20T07:41:46Z 62.276917 2021-06-20T07:41:47Z 62.483887 2021-06-20T07:41:48Z 62.06964 2021-06-20T07:41:49Z 61.16693 2021-06-20T07:41:50Z 60.90143 2021-06-20T07:41:51Z 60.187378 2021-06-20T07:41:52Z 58.784973 2021-06-20T07:41:53Z 58.885986 2021-06-20T07:41:54Z 60.148865 2021-06-20T07:41:55Z 60.253296 2021-06-20T07:41:56Z 60.423645 2021-06-20T07:41:57Z 60.12628 2021-06-20T07:41:58Z 60.44983 2021-06-20T07:41:59Z 60.781067 2021-06-20T07:42:00Z 61.278442 2021-06-20T07:42:01Z 61.339172 2021-06-20T07:42:02Z 61.6427 2021-06-20T07:42:04Z 62.17456 2021-06-20T07:42:05Z 61.1662 2021-06-20T07:42:06Z 58.888306 2021-06-20T07:42:07Z 58.872314 2021-06-20T07:42:08Z 60.547607 2021-06-20T07:42:09Z 61.99817 2021-06-20T07:42:10Z 63.17914 2021-06-20T07:42:11Z 64.83386 2021-06-20T07:42:12Z 64.88214 2021-06-20T07:42:13Z 65.02161 2021-06-20T07:42:14Z 65.71295 2021-06-20T07:42:15Z 66.040344 2021-06-20T07:42:16Z 66.256775 2021-06-20T07:42:17Z 65.770386 2021-06-20T07:42:18Z 62.601074 2021-06-20T07:42:19Z 62.80847 2021-06-20T07:42:20Z 62.03827 2021-06-20T07:42:21Z 62.489563 2021-06-20T07:42:22Z 62.69861 2021-06-20T07:42:23Z 62.547424 2021-06-20T07:42:24Z 63.971863 2021-06-20T07:42:25Z 63.93048 2021-06-20T07:42:26Z 63.105713 2021-06-20T07:42:27Z 62.593872 2021-06-20T07:42:28Z 62.75708 2021-06-20T07:42:29Z 63.463623 2021-06-20T07:42:30Z 63.410217 2021-06-20T07:42:31Z 64.131226 2021-06-20T07:42:32Z 80.61804 2021-06-20T08:31:52Z 80.6037 2021-06-20T08:31:53Z 80.855225 2021-06-20T08:31:54Z 80.337036 2021-06-20T08:31:55Z 79.5379 2021-06-20T08:31:56Z 79.19299 2021-06-20T08:31:57Z 78.52911 2021-06-20T08:31:58Z 79.20978 2021-06-20T08:31:59Z 79.34546 2021-06-20T08:32:00Z 78.644226 2021-06-20T08:32:01Z 76.66223 2021-06-20T08:32:02Z 76.74707 2021-06-20T08:32:03Z 76.52338 2021-06-20T08:32:04Z 74.24304 2021-06-20T08:32:05Z 74.1308 2021-06-20T08:32:06Z 72.98828 2021-06-20T08:32:07Z 74.8208 2021-06-20T08:32:08Z 74.61511 2021-06-20T08:32:09Z 73.22937 2021-06-20T08:32:11Z 73.207886 2021-06-20T08:32:12Z 70.614746 2021-06-20T08:32:13Z 67.58722 2021-06-20T08:32:14Z 67.42798 2021-06-20T08:32:15Z 66.815796 2021-06-20T08:32:16Z 66.5484 2021-06-20T08:32:17Z 66.345215 2021-06-20T08:32:18Z 67.62256 2021-06-20T08:32:19Z 68.04883 2021-06-20T08:32:20Z 68.53754 2021-06-20T08:32:21Z 67.89038 2021-06-20T08:32:22Z 68.42261 2021-06-20T08:32:23Z 68.12726 2021-06-20T08:32:24Z 68.29834 2021-06-20T08:32:25Z 68.09802 2021-06-20T08:32:26Z 68.877014 2021-06-20T08:32:27Z 68.64465 2021-06-20T08:32:28Z 69.36743 2021-06-20T08:32:29Z 70.257996 2021-06-20T08:32:30Z 70.7168 2021-06-20T08:32:31Z 72.453735 2021-06-20T08:32:32Z 72.316895 2021-06-20T08:32:34Z 72.091064 2021-06-20T08:32:35Z 73.33765 2021-06-20T08:32:36Z 73.81067 2021-06-20T08:32:37Z 73.510315 2021-06-20T08:32:38Z 73.430176 2021-06-20T08:32:39Z 73.92981 2021-06-20T08:32:40Z 73.49634 2021-06-20T08:32:41Z 72.40735 2021-06-20T08:32:42Z 73.4292 2021-06-20T08:32:43Z 73.638306 2021-06-20T08:32:44Z 73.24829 2021-06-20T08:32:45Z 72.065796 2021-06-20T08:32:46Z 71.3598 2021-06-20T08:32:47Z 71.428955 2021-06-20T08:32:48Z 71.03778 2021-06-20T08:32:49Z 71.26959 2021-06-20T08:32:50Z 71.16101 2021-06-20T08:32:51Z 71.1391 2021-06-20T08:32:52Z 72.223145 2021-06-20T08:32:53Z 73.1452 2021-06-20T08:32:54Z 73.168945 2021-06-20T08:32:55Z 72.61133 2021-06-20T08:32:56Z 72.94403 2021-06-20T08:32:57Z 73.28192 2021-06-20T08:32:58Z 72.73334 2021-06-20T08:32:59Z 72.392334 2021-06-20T08:33:00Z 72.0932 2021-06-20T08:33:01Z 72.30554 2021-06-20T08:33:02Z 72.809814 2021-06-20T08:33:03Z 73.68829 2021-06-20T08:33:04Z 75.09363 2021-06-20T08:33:05Z 73.88794 2021-06-20T08:33:06Z 73.111145 2021-06-20T08:33:07Z 73.11023 2021-06-20T08:33:08Z 74.54132 2021-06-20T08:33:09Z 74.43396 2021-06-20T08:33:10Z 74.07568 2021-06-20T08:33:11Z 73.98102 2021-06-20T08:33:12Z 73.216 2021-06-20T08:33:13Z 72.447876 2021-06-20T08:33:14Z 71.14026 2021-06-20T08:33:15Z 70.68176 2021-06-20T08:33:16Z 70.959045 2021-06-20T08:33:18Z 71.43048 2021-06-20T08:33:19Z 71.56958 2021-06-20T08:33:20Z 71.833435 2021-06-20T08:33:21Z 72.5437 2021-06-20T08:33:22Z 72.8938 2021-06-20T08:33:23Z 72.94177 2021-06-20T08:33:24Z 72.751526 2021-06-20T08:33:25Z 70.621765 2021-06-20T08:33:26Z 70.572266 2021-06-20T08:33:27Z 70.33362 2021-06-20T08:33:28Z 72.15369 2021-06-20T08:33:29Z 72.42468 2021-06-20T08:33:30Z 72.913635 2021-06-20T08:33:31Z 73.308716 2021-06-20T08:33:32Z 72.40076 2021-06-20T08:33:33Z 72.11517 2021-06-20T08:33:34Z 72.018555 2021-06-20T08:33:35Z 71.875305 2021-06-20T08:33:36Z 69.81 2021-06-20T08:33:37Z 68.74036 2021-06-20T08:33:38Z 70.43463 2021-06-20T08:33:39Z 71.211975 2021-06-20T08:33:40Z 71.61694 2021-06-20T08:33:41Z 71.8927 2021-06-20T08:33:42Z 72.54663 2021-06-20T08:33:43Z 73.290344 2021-06-20T08:33:44Z 74.96924 2021-06-20T08:33:45Z 74.960144 2021-06-20T08:33:46Z 75.95911 2021-06-20T08:33:47Z 75.4259 2021-06-20T08:33:49Z 75.381226 2021-06-20T08:33:50Z 77.18457 2021-06-20T08:33:51Z 78.230835 2021-06-20T08:33:52Z 77.6286 2021-06-20T08:33:53Z 79.124756 2021-06-20T08:33:54Z 78.48859 2021-06-20T08:33:55Z 79.162964 2021-06-20T08:33:56Z 79.79065 2021-06-20T08:33:57Z 79.90729 2021-06-20T08:33:58Z 80.547 2021-06-20T08:33:59Z 82.03534 2021-06-20T08:34:00Z 82.935486 2021-06-20T08:34:01Z 82.415344 2021-06-20T08:34:02Z 83.907104 2021-06-20T08:34:03Z 84.68878 2021-06-20T08:34:04Z 86.780396 2021-06-20T08:34:05Z 86.29114 2021-06-20T08:34:06Z 86.74811 2021-06-20T08:34:07Z 85.4093 2021-06-20T08:34:08Z 86.14807 2021-06-20T08:34:09Z 87.00525 2021-06-20T08:34:10Z 88.63641 2021-06-20T08:34:11Z 90.45441 2021-06-20T08:34:12Z 90.24194 2021-06-20T08:34:13Z 90.02875 2021-06-20T08:34:14Z 89.367676 2021-06-20T08:34:15Z 89.20282 2021-06-20T08:34:16Z 90.05969 2021-06-20T08:34:17Z 89.38544 2021-06-20T08:34:18Z 89.73236 2021-06-20T08:34:19Z 90.33154 2021-06-20T08:34:20Z 91.59302 2021-06-20T08:34:21Z 91.69116 2021-06-20T08:34:22Z 92.46936 2021-06-20T08:34:23Z 93.513916 2021-06-20T08:34:24Z 94.22778 2021-06-20T08:34:25Z 95.23547 2021-06-20T08:34:26Z 96.70715 2021-06-20T08:34:27Z 97.06854 2021-06-20T08:34:28Z 97.26593 2021-06-20T08:34:29Z 97.65631 2021-06-20T08:34:30Z 98.03693 2021-06-20T08:34:32Z 100.17114 2021-06-20T08:34:33Z 102.577515 2021-06-20T08:34:34Z 103.87329 2021-06-20T08:34:35Z 103.42096 2021-06-20T08:34:36Z 105.57593 2021-06-20T08:34:37Z 106.112305 2021-06-20T08:34:38Z 106.69629 2021-06-20T08:34:39Z 106.976135 2021-06-20T08:34:40Z 107.75543 2021-06-20T08:34:41Z 108.391174 2021-06-20T08:34:42Z 108.378784 2021-06-20T08:34:43Z 109.33386 2021-06-20T08:34:44Z 109.10907 2021-06-20T08:34:45Z 108.80847 2021-06-20T08:34:46Z 109.10303 2021-06-20T08:34:47Z 110.02374 2021-06-20T08:34:48Z 108.92871 2021-06-20T08:34:49Z 108.37775 2021-06-20T08:34:50Z 106.681885 2021-06-20T08:34:51Z 105.485596 2021-06-20T08:34:52Z 105.86133 2021-06-20T08:34:53Z 105.2652 2021-06-20T08:34:54Z 103.908936 2021-06-20T08:34:55Z 103.25653 2021-06-20T08:34:56Z 102.977905 2021-06-20T08:34:57Z 105.19849 2021-06-20T08:34:58Z 108.691895 2021-06-20T08:35:00Z 109.36163 2021-06-20T08:35:01Z 110.17114 2021-06-20T08:35:02Z 111.304504 2021-06-20T08:35:03Z 112.810974 2021-06-20T08:35:04Z 112.01758 2021-06-20T08:35:05Z 112.625244 2021-06-20T08:35:06Z 113.07837 2021-06-20T08:35:07Z 113.58606 2021-06-20T08:35:08Z 113.59851 2021-06-20T08:35:09Z 113.78992 2021-06-20T08:35:10Z 114.58838 2021-06-20T08:35:11Z 114.434265 2021-06-20T08:35:12Z 114.8197 2021-06-20T08:35:13Z 115.18005 2021-06-20T08:35:14Z 115.33368 2021-06-20T08:35:15Z 116.55762 2021-06-20T08:35:16Z 117.03876 2021-06-20T08:35:17Z 118.09747 2021-06-20T08:35:18Z 118.43762 2021-06-20T08:35:19Z 117.8324 2021-06-20T08:35:20Z 118.994995 2021-06-20T08:35:21Z 120.84796 2021-06-20T08:35:22Z 120.80713 2021-06-20T08:35:23Z 120.02557 2021-06-20T08:35:24Z 119.073975 2021-06-20T08:35:25Z 118.83746 2021-06-20T08:35:26Z 118.09326 2021-06-20T08:35:27Z 117.87567 2021-06-20T08:35:28Z 117.93848 2021-06-20T08:35:30Z 118.84717 2021-06-20T08:35:31Z 118.86908 2021-06-20T08:35:32Z 119.74402 2021-06-20T08:35:33Z 118.35138 2021-06-20T08:35:34Z 118.80359 2021-06-20T08:35:35Z 118.52643 2021-06-20T08:35:36Z 118.440125 2021-06-20T08:35:37Z 118.08685 2021-06-20T08:35:38Z 119.20972 2021-06-20T08:35:39Z 119.526855 2021-06-20T08:35:40Z 119.49951 2021-06-20T08:35:41Z 119.94458 2021-06-20T08:35:42Z 119.84943 2021-06-20T08:35:43Z 120.86853 2021-06-20T08:35:44Z 120.99103 2021-06-20T08:35:45Z 121.12451 2021-06-20T08:35:46Z 121.812744 2021-06-20T08:35:47Z 121.90723 2021-06-20T08:35:48Z 121.57037 2021-06-20T08:35:49Z 122.134094 2021-06-20T08:35:50Z 122.87286 2021-06-20T08:35:51Z 123.423706 2021-06-20T08:35:52Z 123.862366 2021-06-20T08:35:53Z 123.703125 2021-06-20T08:35:54Z 123.77722 2021-06-20T08:35:55Z 124.50372 2021-06-20T08:35:56Z 123.5224 2021-06-20T08:35:57Z 122.87738 2021-06-20T08:35:58Z 122.956665 2021-06-20T08:35:59Z 122.815125 2021-06-20T08:36:00Z 123.33942 2021-06-20T08:36:01Z 123.255615 2021-06-20T08:36:02Z 123.21539 2021-06-20T08:36:03Z 123.43695 2021-06-20T08:36:04Z 122.98877 2021-06-20T08:36:05Z 124.14734 2021-06-20T08:36:06Z 125.98047 2021-06-20T08:36:07Z 126.17554 2021-06-20T08:36:08Z 126.63495 2021-06-20T08:36:09Z 127.546814 2021-06-20T08:36:10Z 126.98505 2021-06-20T08:36:11Z 126.78076 2021-06-20T08:36:12Z 128.02191 2021-06-20T08:36:13Z 128.05872 2021-06-20T08:36:14Z 128.56866 2021-06-20T08:36:15Z 129.07623 2021-06-20T08:36:17Z 128.87085 2021-06-20T08:36:18Z 128.02686 2021-06-20T08:36:19Z 127.863464 2021-06-20T08:36:20Z 129.0069 2021-06-20T08:36:21Z 129.49908 2021-06-20T08:36:22Z 129.7561 2021-06-20T08:36:23Z 130.5542 2021-06-20T08:36:24Z 130.49738 2021-06-20T08:36:25Z 130.29425 2021-06-20T08:36:26Z 129.12982 2021-06-20T08:36:27Z 128.13513 2021-06-20T08:36:28Z 128.67908 2021-06-20T08:36:29Z 128.36359 2021-06-20T08:36:30Z 129.59125 2021-06-20T08:36:31Z 131.09058 2021-06-20T08:36:32Z 134.08862 2021-06-20T08:36:33Z 134.06976 2021-06-20T08:36:34Z 133.69531 2021-06-20T08:36:35Z 133.2909 2021-06-20T08:36:36Z 133.96307 2021-06-20T08:36:37Z 133.14062 2021-06-20T08:36:38Z 132.59491 2021-06-20T08:36:39Z 133.10254 2021-06-20T08:36:40Z 132.66553 2021-06-20T08:36:41Z 132.48248 2021-06-20T08:36:42Z 133.43988 2021-06-20T08:36:43Z 132.75598 2021-06-20T08:36:44Z 133.1571 2021-06-20T08:36:45Z 133.09497 2021-06-20T08:36:46Z 132.2572 2021-06-20T08:36:47Z 130.8559 2021-06-20T08:36:48Z 129.13184 2021-06-20T08:36:49Z 128.39502 2021-06-20T08:36:50Z 126.164795 2021-06-20T08:36:51Z 125.09668 2021-06-20T08:36:53Z 123.63934 2021-06-20T08:36:54Z 123.41229 2021-06-20T08:36:55Z 123.436646 2021-06-20T08:36:56Z 124.41882 2021-06-20T08:36:57Z 125.116516 2021-06-20T08:36:58Z 124.84863 2021-06-20T08:36:59Z 125.36279 2021-06-20T08:37:00Z 124.55176 2021-06-20T08:37:01Z 124.93848 2021-06-20T08:37:02Z 125.002014 2021-06-20T08:37:03Z 124.65485 2021-06-20T08:37:04Z 123.55017 2021-06-20T08:37:05Z 124.48291 2021-06-20T08:37:06Z 120.976685 2021-06-20T08:37:07Z 119.870544 2021-06-20T08:37:08Z 118.95984 2021-06-20T08:37:09Z 119.141846 2021-06-20T08:37:10Z 119.932434 2021-06-20T08:37:11Z 119.46747 2021-06-20T08:37:12Z 118.45972 2021-06-20T08:37:13Z 119.252686 2021-06-20T08:37:14Z 118.91943 2021-06-20T08:37:15Z 118.7619 2021-06-20T08:37:16Z 118.581726 2021-06-20T08:37:17Z 118.95398 2021-06-20T08:37:18Z 118.95398 2021-06-20T08:37:19Z 118.904785 2021-06-20T08:37:20Z 119.27362 2021-06-20T08:37:21Z 119.188965 2021-06-20T08:37:22Z 119.188965 2021-06-20T08:37:23Z 119.07587 2021-06-20T08:37:24Z 119.07587 2021-06-20T08:37:26Z 119.18988 2021-06-20T08:37:27Z 93.824646 2021-06-20T09:05:26Z 93.56506 2021-06-20T09:05:27Z 93.946106 2021-06-20T09:05:28Z 94.144775 2021-06-20T09:05:29Z 94.4397 2021-06-20T09:05:30Z 95.474915 2021-06-20T09:05:31Z 95.862305 2021-06-20T09:05:32Z 96.71948 2021-06-20T09:05:33Z 96.466736 2021-06-20T09:05:34Z 96.73761 2021-06-20T09:05:35Z 96.861694 2021-06-20T09:05:36Z 96.356384 2021-06-20T09:05:37Z 96.37567 2021-06-20T09:05:38Z 95.01831 2021-06-20T09:05:39Z 95.57953 2021-06-20T09:05:40Z 96.48511 2021-06-20T09:05:42Z 96.24646 2021-06-20T09:05:43Z 96.428955 2021-06-20T09:05:44Z 97.67993 2021-06-20T09:05:45Z 98.77789 2021-06-20T09:05:46Z 97.34015 2021-06-20T09:05:47Z 96.8031 2021-06-20T09:05:48Z 98.362 2021-06-20T09:05:49Z 100.42047 2021-06-20T09:05:50Z 101.22925 2021-06-20T09:05:51Z 100.784424 2021-06-20T09:05:52Z 101.07739 2021-06-20T09:05:53Z 105.50159 2021-06-20T09:05:54Z 112.19037 2021-06-20T09:05:55Z 114.98407 2021-06-20T09:05:56Z 119.110596 2021-06-20T09:05:57Z 120.09717 2021-06-20T09:05:58Z 112.12805 2021-06-20T09:05:59Z 115.38098 2021-06-20T09:06:00Z 101.51904 2021-06-20T09:06:01Z 103.25897 2021-06-20T09:06:02Z 104.53552 2021-06-20T09:06:03Z 101.98639 2021-06-20T09:06:04Z 103.350464 2021-06-20T09:06:05Z 102.20642 2021-06-20T09:06:06Z 102.25464 2021-06-20T09:06:07Z 102.767944 2021-06-20T09:06:08Z 103.347534 2021-06-20T09:06:09Z 102.34192 2021-06-20T09:06:10Z 103.05847 2021-06-20T09:06:11Z 102.77936 2021-06-20T09:06:12Z 102.76276 2021-06-20T09:06:13Z 103.00171 2021-06-20T09:06:14Z 103.030945 2021-06-20T09:06:15Z 102.17169 2021-06-20T09:06:16Z 101.414856 2021-06-20T09:06:17Z 101.13397 2021-06-20T09:06:18Z 100.68463 2021-06-20T09:06:19Z 101.30353 2021-06-20T09:06:20Z 100.81079 2021-06-20T09:06:21Z 100.80768 2021-06-20T09:06:23Z 97.60608 2021-06-20T09:06:24Z 98.065674 2021-06-20T09:06:25Z 98.502686 2021-06-20T09:06:26Z 95.122375 2021-06-20T09:06:27Z 95.78729 2021-06-20T09:06:28Z 95.91333 2021-06-20T09:06:29Z 96.01715 2021-06-20T09:06:30Z 96.32739 2021-06-20T09:06:31Z 96.433655 2021-06-20T09:06:32Z 91.773865 2021-06-20T09:06:33Z 91.40369 2021-06-20T09:06:34Z 91.71106 2021-06-20T09:06:35Z 87.1062 2021-06-20T09:06:36Z 87.521484 2021-06-20T09:06:37Z 88.197876 2021-06-20T09:06:38Z 88.91724 2021-06-20T09:06:39Z 89.051636 2021-06-20T09:06:40Z 90.40637 2021-06-20T09:06:41Z 89.32501 2021-06-20T09:06:42Z 91.19214 2021-06-20T09:06:43Z 92.383545 2021-06-20T09:06:44Z 92.46979 2021-06-20T09:06:45Z 94.04962 2021-06-20T09:06:46Z 98.81116 2021-06-20T09:06:47Z 99.80847 2021-06-20T09:06:48Z 99.69147 2021-06-20T09:06:49Z 99.91925 2021-06-20T09:06:50Z 99.53088 2021-06-20T09:06:52Z 100.89215 2021-06-20T09:06:53Z 100.770996 2021-06-20T09:06:54Z 98.77338 2021-06-20T09:06:55Z 99.194214 2021-06-20T09:06:56Z 100.69324 2021-06-20T09:06:57Z 101.859375 2021-06-20T09:06:58Z 104.41675 2021-06-20T09:06:59Z 104.76807 2021-06-20T09:07:00Z 104.91736 2021-06-20T09:07:01Z 104.35144 2021-06-20T09:07:02Z 105.92743 2021-06-20T09:07:03Z 107.81677 2021-06-20T09:07:04Z 108.457825 2021-06-20T09:07:05Z 108.24658 2021-06-20T09:07:06Z 107.84534 2021-06-20T09:07:07Z 107.57208 2021-06-20T09:07:08Z 107.15912 2021-06-20T09:07:09Z 108.15332 2021-06-20T09:07:10Z 107.14209 2021-06-20T09:07:11Z 106.60309 2021-06-20T09:07:12Z 106.39783 2021-06-20T09:07:13Z 104.607605 2021-06-20T09:07:14Z 105.61438 2021-06-20T09:07:15Z 106.460754 2021-06-20T09:07:16Z 107.10394 2021-06-20T09:07:17Z 106.92993 2021-06-20T09:07:18Z 106.99878 2021-06-20T09:07:19Z 106.57092 2021-06-20T09:07:20Z 107.43976 2021-06-20T09:07:21Z 106.33197 2021-06-20T09:07:22Z 106.66742 2021-06-20T09:07:23Z 107.278015 2021-06-20T09:07:24Z 107.2099 2021-06-20T09:07:25Z 107.85486 2021-06-20T09:07:26Z 108.715576 2021-06-20T09:07:27Z 107.71857 2021-06-20T09:07:28Z 105.69647 2021-06-20T09:07:29Z 104.95093 2021-06-20T09:07:30Z 104.8302 2021-06-20T09:07:31Z 104.462524 2021-06-20T09:07:32Z 104.28052 2021-06-20T09:07:33Z 102.73108 2021-06-20T09:07:34Z 102.35962 2021-06-20T09:07:35Z 102.918396 2021-06-20T09:07:36Z 102.53265 2021-06-20T09:07:37Z 102.67291 2021-06-20T09:07:38Z 102.97986 2021-06-20T09:07:39Z 104.26355 2021-06-20T09:07:40Z 103.548584 2021-06-20T09:07:41Z 103.4516 2021-06-20T09:07:42Z 103.56305 2021-06-20T09:07:43Z 103.15991 2021-06-20T09:07:44Z 102.43982 2021-06-20T09:07:46Z 102.477295 2021-06-20T09:07:47Z 102.51172 2021-06-20T09:07:48Z 102.47278 2021-06-20T09:07:49Z 102.83447 2021-06-20T09:07:50Z 100.500244 2021-06-20T09:07:51Z 99.4931 2021-06-20T09:07:52Z 97.94141 2021-06-20T09:07:53Z 98.08569 2021-06-20T09:07:54Z 97.417725 2021-06-20T09:07:55Z 95.41199 2021-06-20T09:07:56Z 95.098755 2021-06-20T09:07:57Z 94.683716 2021-06-20T09:07:58Z 93.179504 2021-06-20T09:07:59Z 92.6452 2021-06-20T09:08:00Z 91.96417 2021-06-20T09:08:01Z 91.3916 2021-06-20T09:08:02Z 91.30109 2021-06-20T09:08:03Z 91.889404 2021-06-20T09:08:04Z 91.44 2021-06-20T09:08:05Z 92.11163 2021-06-20T09:08:06Z 92.35535 2021-06-20T09:08:07Z 91.95886 2021-06-20T09:08:08Z 90.483765 2021-06-20T09:08:09Z 89.48926 2021-06-20T09:08:10Z 88.847595 2021-06-20T09:08:11Z 87.7887 2021-06-20T09:08:12Z 87.33496 2021-06-20T09:08:13Z 86.73248 2021-06-20T09:08:14Z 85.541626 2021-06-20T09:08:15Z 85.492004 2021-06-20T09:08:16Z 86.1134 2021-06-20T09:08:17Z 87.023315 2021-06-20T09:08:18Z 85.29578 2021-06-20T09:08:19Z 86.728516 2021-06-20T09:08:20Z 87.33551 2021-06-20T09:08:22Z 87.95715 2021-06-20T09:08:23Z 85.57007 2021-06-20T09:08:24Z 85.44458 2021-06-20T09:08:25Z 84.725525 2021-06-20T09:08:26Z 82.79999 2021-06-20T09:08:27Z 81.98401 2021-06-20T09:08:28Z 79.7074 2021-06-20T09:08:29Z 77.11426 2021-06-20T09:08:30Z 77.21155 2021-06-20T09:08:31Z 77.890625 2021-06-20T09:08:32Z 77.627686 2021-06-20T09:08:33Z 75.875854 2021-06-20T09:08:34Z 77.04047 2021-06-20T09:08:35Z 76.70245 2021-06-20T09:08:36Z 76.953186 2021-06-20T09:08:37Z 75.16516 2021-06-20T09:08:38Z 73.84595 2021-06-20T09:08:39Z 73.013916 2021-06-20T09:08:40Z 71.128845 2021-06-20T09:08:41Z 70.05182 2021-06-20T09:08:42Z 69.11371 2021-06-20T09:08:43Z 68.98578 2021-06-20T09:08:44Z 67.999695 2021-06-20T09:08:45Z 66.92926 2021-06-20T09:08:46Z 65.724365 2021-06-20T09:08:47Z 65.63013 2021-06-20T09:08:48Z 65.40173 2021-06-20T09:08:50Z 65.7807 2021-06-20T09:08:51Z 64.52539 2021-06-20T09:08:52Z 62.69507 2021-06-20T09:08:53Z 61.102844 2021-06-20T09:08:54Z 61.587463 2021-06-20T09:08:55Z 59.47705 2021-06-20T09:08:56Z 58.816833 2021-06-20T09:08:57Z 57.80359 2021-06-20T09:08:58Z 58.32245 2021-06-20T09:08:59Z 58.79303 2021-06-20T09:09:00Z 58.589783 2021-06-20T09:09:01Z 58.23822 2021-06-20T09:09:02Z 57.34735 2021-06-20T09:09:03Z 59.39038 2021-06-20T09:09:04Z 59.28778 2021-06-20T09:09:05Z 60.11609 2021-06-20T09:09:06Z 59.613647 2021-06-20T09:09:07Z 61.371277 2021-06-20T09:09:08Z 60.0766 2021-06-20T09:09:09Z 60.240112 2021-06-20T09:09:10Z 59.892334 2021-06-20T09:09:11Z 60.149597 2021-06-20T09:09:12Z 60.17975 2021-06-20T09:09:13Z 60.325256 2021-06-20T09:09:14Z 59.648438 2021-06-20T09:09:15Z 59.80603 2021-06-20T09:09:16Z 58.727783 2021-06-20T09:09:17Z 58.521423 2021-06-20T09:09:18Z 58.539795 2021-06-20T09:09:19Z 57.779297 2021-06-20T09:09:20Z 57.410156 2021-06-20T09:09:21Z 56.25952 2021-06-20T09:09:22Z 56.471252 2021-06-20T09:09:23Z 56.826294 2021-06-20T09:09:24Z 57.3515 2021-06-20T09:09:25Z 57.399048 2021-06-20T09:09:26Z 57.673035 2021-06-20T09:09:27Z 58.253113 2021-06-20T09:09:28Z 57.781067 2021-06-20T09:09:29Z 57.86267 2021-06-20T09:09:31Z 58.045654 2021-06-20T09:09:32Z 58.433533 2021-06-20T09:09:33Z 59.7193 2021-06-20T09:09:34Z 59.003235 2021-06-20T09:09:35Z 58.85547 2021-06-20T09:09:36Z 58.47809 2021-06-20T09:09:37Z 58.797302 2021-06-20T09:09:38Z 59.92328 2021-06-20T09:09:39Z 59.19098 2021-06-20T09:09:40Z 59.024597 2021-06-20T09:09:41Z 58.5437 2021-06-20T09:09:42Z 58.331177 2021-06-20T09:09:43Z 57.80536 2021-06-20T09:09:44Z 57.210876 2021-06-20T09:09:45Z 56.991577 2021-06-20T09:09:46Z 56.193848 2021-06-20T09:09:47Z 56.27722 2021-06-20T09:09:48Z 56.257385 2021-06-20T09:09:49Z 56.33954 2021-06-20T09:09:50Z 55.600708 2021-06-20T09:09:51Z 55.773376 2021-06-20T09:09:52Z 55.24109 2021-06-20T09:09:53Z 54.514465 2021-06-20T09:09:54Z 54.107483 2021-06-20T09:09:55Z 53.575623 2021-06-20T09:09:56Z 53.816956 2021-06-20T09:09:57Z 52.906067 2021-06-20T09:09:58Z 52.549744 2021-06-20T09:09:59Z 52.47058 2021-06-20T09:10:00Z 51.668457 2021-06-20T09:10:02Z 52.08136 2021-06-20T09:10:03Z 53.186584 2021-06-20T09:10:04Z 53.549866 2021-06-20T09:10:05Z 53.842834 2021-06-20T09:10:06Z 53.460205 2021-06-20T09:10:07Z 54.086914 2021-06-20T09:10:08Z 54.387512 2021-06-20T09:10:09Z 54.24646 2021-06-20T09:10:10Z 54.543884 2021-06-20T09:10:11Z 54.956177 2021-06-20T09:10:12Z 55.15332 2021-06-20T09:10:13Z 55.044373 2021-06-20T09:10:14Z 55.0282 2021-06-20T09:10:15Z 54.987732 2021-06-20T09:10:16Z 55.277588 2021-06-20T09:10:17Z 55.171265 2021-06-20T09:10:18Z 55.181763 2021-06-20T09:10:19Z 55.473022 2021-06-20T09:10:20Z 55.614563 2021-06-20T09:10:21Z 55.89972 2021-06-20T09:10:22Z 55.796997 2021-06-20T09:10:23Z 55.76056 2021-06-20T09:10:24Z 55.839905 2021-06-20T09:10:25Z 55.62323 2021-06-20T09:10:26Z 55.75183 2021-06-20T09:10:27Z 55.807617 2021-06-20T09:10:28Z 55.770447 2021-06-20T09:10:29Z 55.327515 2021-06-20T09:10:30Z 55.327026 2021-06-20T09:10:31Z 54.915466 2021-06-20T09:10:32Z 56.34503 2021-06-20T09:10:34Z 55.775208 2021-06-20T09:10:35Z 55.577576 2021-06-20T09:10:36Z 57.112305 2021-06-20T09:10:37Z 57.234436 2021-06-20T09:10:38Z 57.14557 2021-06-20T09:10:39Z 57.906372 2021-06-20T09:10:40Z 58.11859 2021-06-20T09:10:41Z 57.618835 2021-06-20T09:10:42Z 56.864746 2021-06-20T09:10:43Z 56.469727 2021-06-20T09:10:44Z 56.562866 2021-06-20T09:10:45Z 56.40271 2021-06-20T09:10:46Z 56.71643 2021-06-20T09:10:47Z 57.336304 2021-06-20T09:10:48Z 56.260803 2021-06-20T09:10:49Z 55.256042 2021-06-20T09:10:50Z 54.44574 2021-06-20T09:10:51Z 55.604126 2021-06-20T09:10:52Z 55.844055 2021-06-20T09:10:53Z 56.313843 2021-06-20T09:10:54Z 54.453613 2021-06-20T09:10:55Z 53.923462 2021-06-20T09:10:56Z 53.698547 2021-06-20T09:10:57Z 54.37213 2021-06-20T09:10:58Z 55.664124 2021-06-20T09:10:59Z 55.978577 2021-06-20T09:11:00Z 55.87378 2021-06-20T09:11:01Z 57.440796 2021-06-20T09:11:02Z 58.27173 2021-06-20T09:11:03Z 59.919556 2021-06-20T09:11:04Z 60.308228 2021-06-20T09:11:05Z 60.677612 2021-06-20T09:11:07Z 60.721558 2021-06-20T09:11:08Z 62.38269 2021-06-20T09:11:09Z 63.736816 2021-06-20T09:11:10Z 65.02161 2021-06-20T09:11:11Z 67.78473 2021-06-20T09:11:12Z 69.20532 2021-06-20T09:11:13Z 70.2453 2021-06-20T09:11:14Z 67.88452 2021-06-20T09:11:15Z 68.11249 2021-06-20T09:11:16Z 67.01605 2021-06-20T09:11:17Z 68.54785 2021-06-20T09:11:18Z 68.32654 2021-06-20T09:11:19Z 68.44299 2021-06-20T09:11:20Z 68.12146 2021-06-20T09:11:21Z 68.04779 2021-06-20T09:11:22Z 67.655334 2021-06-20T09:11:23Z 68.12518 2021-06-20T09:11:24Z 67.97827 2021-06-20T09:11:25Z 67.25604 2021-06-20T09:11:26Z 66.39624 2021-06-20T09:11:27Z 67.15332 2021-06-20T09:11:28Z 67.26996 2021-06-20T09:11:30Z 67.31604 2021-06-20T09:11:31Z 67.29431 2021-06-20T09:11:32Z 68.244385 2021-06-20T09:11:33Z 67.90082 2021-06-20T09:11:34Z 69.01465 2021-06-20T09:11:35Z 69.32141 2021-06-20T09:11:36Z 69.58136 2021-06-20T09:11:37Z 69.96954 2021-06-20T09:11:38Z 70.20575 2021-06-20T09:11:39Z 69.75055 2021-06-20T09:11:40Z 70.26868 2021-06-20T09:11:41Z 70.135376 2021-06-20T09:11:42Z 71.51477 2021-06-20T09:11:43Z 71.792114 2021-06-20T09:11:44Z 71.97113 2021-06-20T09:11:45Z 72.90149 2021-06-20T09:11:46Z 74.45056 2021-06-20T09:11:47Z 74.642395 2021-06-20T09:11:48Z 74.63104 2021-06-20T09:11:49Z 73.820984 2021-06-20T09:11:50Z 73.60907 2021-06-20T09:11:51Z 72.64899 2021-06-20T09:11:52Z 72.58392 2021-06-20T09:11:53Z 72.11969 2021-06-20T09:11:54Z 71.87805 2021-06-20T09:11:55Z 73.40155 2021-06-20T09:11:56Z 73.939026 2021-06-20T09:11:58Z 73.836975 2021-06-20T09:11:59Z 72.849 2021-06-20T09:12:00Z 66.23517 2021-06-20T09:12:01Z 67.987305 2021-06-20T09:12:02Z 69.55603 2021-06-20T09:12:03Z 70.288635 2021-06-20T09:12:04Z 70.777954 2021-06-20T09:12:05Z 70.7525 2021-06-20T09:12:06Z 71.59772 2021-06-20T09:12:07Z 72.422485 2021-06-20T09:12:08Z 72.60321 2021-06-20T09:12:09Z 72.06976 2021-06-20T09:12:10Z 73.52869 2021-06-20T09:12:11Z 73.51782 2021-06-20T09:12:12Z 74.565796 2021-06-20T09:12:13Z 74.19702 2021-06-20T09:12:14Z 74.41272 2021-06-20T09:12:15Z 73.953735 2021-06-20T09:12:16Z 73.0968 2021-06-20T09:12:17Z 74.29358 2021-06-20T09:12:18Z 74.45929 2021-06-20T09:12:19Z 72.966 2021-06-20T09:12:20Z 71.244934 2021-06-20T09:12:21Z 70.99725 2021-06-20T09:12:22Z 70.854614 2021-06-20T09:12:23Z 70.45392 2021-06-20T09:12:25Z 70.20709 2021-06-20T09:12:26Z 70.05066 2021-06-20T09:12:27Z 71.51727 2021-06-20T09:12:28Z 70.91998 2021-06-20T09:12:29Z 69.98364 2021-06-20T09:12:30Z 69.50403 2021-06-20T09:12:31Z 69.27557 2021-06-20T09:12:32Z 69.2608 2021-06-20T09:12:33Z 68.497314 2021-06-20T09:12:34Z 68.3194 2021-06-20T09:12:35Z 69.7359 2021-06-20T09:12:36Z 69.513245 2021-06-20T09:12:37Z 69.42407 2021-06-20T09:12:38Z 68.63202 2021-06-20T09:12:39Z 69.094666 2021-06-20T09:12:40Z 68.461365 2021-06-20T09:12:41Z 68.22095 2021-06-20T09:12:42Z 67.733826 2021-06-20T09:12:43Z 68.41345 2021-06-20T09:12:44Z 68.19147 2021-06-20T09:12:45Z 68.53259 2021-06-20T09:12:46Z 68.65692 2021-06-20T09:12:47Z 69.232056 2021-06-20T09:12:48Z 68.14087 2021-06-20T09:12:49Z 70.76575 2021-06-20T09:12:50Z 69.59711 2021-06-20T09:12:51Z 69.99579 2021-06-20T09:12:52Z 69.19562 2021-06-20T09:12:53Z 66.5069 2021-06-20T09:12:54Z 66.92346 2021-06-20T09:12:55Z 66.37219 2021-06-20T09:12:56Z 65.902405 2021-06-20T09:12:57Z 65.67499 2021-06-20T09:12:58Z 66.26282 2021-06-20T09:12:59Z 66.72125 2021-06-20T09:13:00Z 66.092224 2021-06-20T09:13:01Z 65.108826 2021-06-20T09:13:02Z 64.584045 2021-06-20T09:13:03Z 64.36603 2021-06-20T09:13:04Z 63.566833 2021-06-20T09:13:05Z 64.2652 2021-06-20T09:13:06Z 64.358154 2021-06-20T09:13:07Z 64.29077 2021-06-20T09:13:09Z 63.219788 2021-06-20T09:13:10Z 63.76526 2021-06-20T09:13:11Z 63.226135 2021-06-20T09:13:12Z 62.70227 2021-06-20T09:13:13Z 62.521606 2021-06-20T09:13:14Z 62.166626 2021-06-20T09:13:15Z 62.484436 2021-06-20T09:13:16Z 62.617126 2021-06-20T09:13:17Z 63.831238 2021-06-20T09:13:18Z 63.459106 2021-06-20T09:13:19Z 63.459045 2021-06-20T09:13:20Z 64.07922 2021-06-20T09:13:21Z 63.75244 2021-06-20T09:13:22Z 63.37195 2021-06-20T09:13:23Z 63.284973 2021-06-20T09:13:24Z 63.836 2021-06-20T09:13:25Z 62.62201 2021-06-20T09:13:26Z 62.218872 2021-06-20T09:13:27Z 60.971985 2021-06-20T09:13:28Z 61.279236 2021-06-20T09:13:29Z 61.52112 2021-06-20T09:13:30Z 61.52777 2021-06-20T09:13:31Z 61.376343 2021-06-20T09:13:32Z 61.770386 2021-06-20T09:13:33Z 60.830566 2021-06-20T09:13:34Z 59.162415 2021-06-20T09:13:35Z 59.458008 2021-06-20T09:13:36Z 58.707764 2021-06-20T09:13:38Z 58.11438 2021-06-20T09:13:39Z 57.561584 2021-06-20T09:13:40Z 57.013123 2021-06-20T09:13:41Z 57.631714 2021-06-20T09:13:42Z 57.366455 2021-06-20T09:13:43Z 57.145752 2021-06-20T09:13:44Z 57.484314 2021-06-20T09:13:45Z 56.59192 2021-06-20T09:13:46Z 55.6922 2021-06-20T09:13:47Z 55.33075 2021-06-20T09:13:48Z 54.903015 2021-06-20T09:13:49Z 54.85492 2021-06-20T09:13:50Z 54.543274 2021-06-20T09:13:51Z 53.919983 2021-06-20T09:13:52Z 52.58014 2021-06-20T09:13:53Z 52.50226 2021-06-20T09:13:54Z 52.32251 2021-06-20T09:13:55Z 52.68445 2021-06-20T09:13:56Z 53.169434 2021-06-20T09:13:57Z 53.341675 2021-06-20T09:13:58Z 54.554016 2021-06-20T09:13:59Z 54.336365 2021-06-20T09:14:00Z 53.901123 2021-06-20T09:14:01Z 54.098267 2021-06-20T09:14:02Z 53.241394 2021-06-20T09:14:03Z 52.132324 2021-06-20T09:14:04Z 52.869446 2021-06-20T09:14:05Z 50.836304 2021-06-20T09:14:06Z 50.341064 2021-06-20T09:14:07Z 50.31781 2021-06-20T09:14:08Z 49.3869 2021-06-20T09:14:09Z 49.449646 2021-06-20T09:14:10Z 49.03888 2021-06-20T09:14:12Z 47.930298 2021-06-20T09:14:13Z 47.811707 2021-06-20T09:14:14Z 47.908936 2021-06-20T09:14:15Z 48.333984 2021-06-20T09:14:16Z 47.6084 2021-06-20T09:14:17Z 48.28546 2021-06-20T09:14:18Z 48.454224 2021-06-20T09:14:19Z 49.392517 2021-06-20T09:14:20Z 50.575134 2021-06-20T09:14:21Z 50.543945 2021-06-20T09:14:22Z 50.108215 2021-06-20T09:14:23Z 50.52356 2021-06-20T09:14:24Z 50.38623 2021-06-20T09:14:25Z 49.893127 2021-06-20T09:14:26Z 51.659607 2021-06-20T09:14:27Z 51.289917 2021-06-20T09:14:28Z 51.747498 2021-06-20T09:14:29Z 52.07379 2021-06-20T09:14:30Z 51.82141 2021-06-20T09:14:31Z 51.30957 2021-06-20T09:14:32Z 51.14514 2021-06-20T09:14:33Z 51.663513 2021-06-20T09:14:34Z 52.516907 2021-06-20T09:14:35Z 52.674805 2021-06-20T09:14:36Z 51.248108 2021-06-20T09:14:37Z 50.066833 2021-06-20T09:14:38Z 51.216858 2021-06-20T09:14:39Z 51.84491 2021-06-20T09:14:40Z 51.525757 2021-06-20T09:14:41Z 53.136475 2021-06-20T09:14:42Z 52.156433 2021-06-20T09:14:43Z 52.165527 2021-06-20T09:14:44Z 52.055603 2021-06-20T09:14:45Z 52.470337 2021-06-20T09:14:46Z 50.648743 2021-06-20T09:14:47Z 51.207092 2021-06-20T09:14:49Z 51.243958 2021-06-20T09:14:50Z 52.605286 2021-06-20T09:14:51Z 53.870483 2021-06-20T09:14:52Z 52.89618 2021-06-20T09:14:53Z 52.87982 2021-06-20T09:14:54Z 51.733276 2021-06-20T09:14:55Z 52.56952 2021-06-20T09:14:56Z 52.03534 2021-06-20T09:14:57Z 51.850708 2021-06-20T09:14:58Z 53.05078 2021-06-20T09:14:59Z 52.72589 2021-06-20T09:15:00Z 53.170593 2021-06-20T09:15:01Z 53.078003 2021-06-20T09:15:02Z 52.83484 2021-06-20T09:15:03Z 53.315002 2021-06-20T09:15:04Z 53.482056 2021-06-20T09:15:05Z 53.346497 2021-06-20T09:15:06Z 53.682312 2021-06-20T09:15:07Z 53.03766 2021-06-20T09:15:08Z 51.885193 2021-06-20T09:15:09Z 52.301697 2021-06-20T09:15:10Z 51.966797 2021-06-20T09:15:11Z 51.28247 2021-06-20T09:15:12Z 52.02954 2021-06-20T09:15:13Z 52.020203 2021-06-20T09:15:14Z 52.75305 2021-06-20T09:15:15Z 52.558777 2021-06-20T09:15:16Z 52.110413 2021-06-20T09:15:17Z 51.82483 2021-06-20T09:15:18Z 52.307434 2021-06-20T09:15:19Z 53.2937 2021-06-20T09:15:20Z 52.72577 2021-06-20T09:15:22Z 52.83539 2021-06-20T09:15:23Z 52.395874 2021-06-20T09:15:24Z 52.78064 2021-06-20T09:15:25Z 51.07599 2021-06-20T09:15:26Z 50.829895 2021-06-20T09:15:27Z 50.946167 2021-06-20T09:15:28Z 50.42914 2021-06-20T09:15:29Z 49.990356 2021-06-20T09:15:30Z 50.02411 2021-06-20T09:15:31Z 34.66327 2021-06-20T09:24:40Z 34.664246 2021-06-20T09:24:41Z 34.66504 2021-06-20T09:24:42Z 34.66571 2021-06-20T09:24:43Z 34.665222 2021-06-20T09:24:44Z 34.66632 2021-06-20T09:24:45Z 34.667236 2021-06-20T09:24:46Z 34.668457 2021-06-20T09:24:47Z 34.669434 2021-06-20T09:24:48Z 34.66913 2021-06-20T09:24:49Z 34.6698 2021-06-20T09:24:50Z 34.668823 2021-06-20T09:24:51Z 34.668945 2021-06-20T09:24:52Z 34.668335 2021-06-20T09:24:53Z 34.667053 2021-06-20T09:24:54Z 34.66516 2021-06-20T09:24:55Z 34.664246 2021-06-20T09:24:56Z 34.664368 2021-06-20T09:24:57Z 34.664307 2021-06-20T09:24:58Z 34.662964 2021-06-20T09:24:59Z 34.66223 2021-06-20T09:25:00Z 34.661194 2021-06-20T09:25:01Z 34.660095 2021-06-20T09:25:03Z 34.658875 2021-06-20T09:25:04Z 34.6593 2021-06-20T09:25:05Z 34.658386 2021-06-20T09:25:06Z 34.65924 2021-06-20T09:25:07Z 34.66034 2021-06-20T09:25:08Z 34.660522 2021-06-20T09:25:09Z 34.659363 2021-06-20T09:25:10Z 34.66162 2021-06-20T09:25:11Z 34.663513 2021-06-20T09:25:12Z 34.66681 2021-06-20T09:25:13Z 34.668823 2021-06-20T09:25:14Z 34.671814 2021-06-20T09:25:15Z 34.67163 2021-06-20T09:25:16Z 34.673523 2021-06-20T09:25:17Z 34.678284 2021-06-20T09:25:18Z 34.68097 2021-06-20T09:25:19Z 34.68799 2021-06-20T09:25:20Z 34.68927 2021-06-20T09:25:21Z 34.69104 2021-06-20T09:25:22Z 34.693604 2021-06-20T09:25:23Z 34.695496 2021-06-20T09:25:24Z 34.696228 2021-06-20T09:25:25Z 34.700134 2021-06-20T09:25:26Z 34.702637 2021-06-20T09:25:27Z 34.70636 2021-06-20T09:25:28Z 34.709717 2021-06-20T09:25:29Z 34.713806 2021-06-20T09:25:30Z 34.7157 2021-06-20T09:25:32Z 34.71997 2021-06-20T09:25:33Z 34.722717 2021-06-20T09:25:34Z 34.72516 2021-06-20T09:25:35Z 34.729675 2021-06-20T09:25:36Z 34.732666 2021-06-20T09:25:37Z 34.736755 2021-06-20T09:25:38Z 34.737366 2021-06-20T09:25:39Z 34.73938 2021-06-20T09:25:40Z 34.738525 2021-06-20T09:25:41Z 34.739807 2021-06-20T09:25:42Z 34.740845 2021-06-20T09:25:43Z 34.74164 2021-06-20T09:25:44Z 34.742188 2021-06-20T09:25:45Z 34.74298 2021-06-20T09:25:46Z 34.744507 2021-06-20T09:25:47Z 34.74701 2021-06-20T09:25:48Z 34.747253 2021-06-20T09:25:49Z 34.74829 2021-06-20T09:25:50Z 34.74951 2021-06-20T09:25:51Z 34.750732 2021-06-20T09:25:52Z 34.75293 2021-06-20T09:25:53Z 34.752747 2021-06-20T09:25:54Z 34.75476 2021-06-20T09:25:55Z 34.756104 2021-06-20T09:25:56Z 34.757202 2021-06-20T09:25:57Z 34.75824 2021-06-20T09:25:58Z 34.760254 2021-06-20T09:25:59Z 34.760254 2021-06-20T09:26:00Z 34.761658 2021-06-20T09:26:01Z 34.762268 2021-06-20T09:26:02Z 34.762573 2021-06-20T09:26:04Z 34.761536 2021-06-20T09:26:05Z 34.76068 2021-06-20T09:26:06Z 34.76068 2021-06-20T09:26:07Z 34.762573 2021-06-20T09:26:08Z 34.763367 2021-06-20T09:26:09Z 34.76654 2021-06-20T09:26:10Z 34.766357 2021-06-20T09:26:11Z 34.7666 2021-06-20T09:26:12Z 34.76831 2021-06-20T09:26:13Z 34.76941 2021-06-20T09:26:14Z 34.769653 2021-06-20T09:26:15Z 34.77112 2021-06-20T09:26:16Z 34.77179 2021-06-20T09:26:17Z 34.772278 2021-06-20T09:26:18Z 34.773743 2021-06-20T09:26:19Z 34.774597 2021-06-20T09:26:20Z 34.774536 2021-06-20T09:26:21Z 34.774963 2021-06-20T09:26:22Z 34.775085 2021-06-20T09:26:23Z 34.775635 2021-06-20T09:26:24Z 34.776062 2021-06-20T09:26:25Z 34.775696 2021-06-20T09:26:26Z 34.777283 2021-06-20T09:26:27Z 34.778748 2021-06-20T09:26:28Z 34.779907 2021-06-20T09:26:29Z 34.779602 2021-06-20T09:26:30Z 34.7807 2021-06-20T09:26:31Z 34.779358 2021-06-20T09:26:32Z 34.779663 2021-06-20T09:26:34Z 34.779358 2021-06-20T09:26:35Z 34.780457 2021-06-20T09:26:36Z 34.780945 2021-06-20T09:26:37Z 34.781982 2021-06-20T09:26:38Z 34.782654 2021-06-20T09:26:39Z 34.783997 2021-06-20T09:26:40Z 34.78363 2021-06-20T09:26:41Z 34.78546 2021-06-20T09:26:42Z 34.786682 2021-06-20T09:26:43Z 34.78656 2021-06-20T09:26:44Z 34.786682 2021-06-20T09:26:45Z 34.786682 2021-06-20T09:26:46Z 34.788208 2021-06-20T09:26:47Z 34.788757 2021-06-20T09:26:48Z 34.790222 2021-06-20T09:26:49Z 34.789062 2021-06-20T09:26:50Z 34.79071 2021-06-20T09:26:51Z 34.78955 2021-06-20T09:26:52Z 34.78943 2021-06-20T09:26:53Z 34.78961 2021-06-20T09:26:54Z 34.789062 2021-06-20T09:26:55Z 34.788635 2021-06-20T09:26:56Z 34.788513 2021-06-20T09:26:57Z 34.79132 2021-06-20T09:26:58Z 34.788452 2021-06-20T09:26:59Z 34.787415 2021-06-20T09:27:00Z 34.78766 2021-06-20T09:27:01Z 34.788147 2021-06-20T09:27:02Z 34.786377 2021-06-20T09:27:03Z 34.786133 2021-06-20T09:27:04Z 34.785828 2021-06-20T09:27:05Z 34.786987 2021-06-20T09:27:06Z 34.786743 2021-06-20T09:27:07Z 34.78705 2021-06-20T09:27:08Z 34.788696 2021-06-20T09:27:09Z 34.78894 2021-06-20T09:27:10Z 34.789307 2021-06-20T09:27:12Z 34.789917 2021-06-20T09:27:13Z 34.905518 2021-06-20T09:27:14Z 34.955017 2021-06-20T09:27:15Z 34.96161 2021-06-20T09:27:16Z 34.974915 2021-06-20T09:27:17Z 34.99884 2021-06-20T09:27:18Z 35.014587 2021-06-20T09:27:19Z 35.03015 2021-06-20T09:27:20Z 35.03955 2021-06-20T09:27:21Z 35.040222 2021-06-20T09:27:22Z 35.047424 2021-06-20T09:27:23Z 35.051453 2021-06-20T09:27:24Z 35.056946 2021-06-20T09:27:25Z 35.05963 2021-06-20T09:27:26Z 35.06421 2021-06-20T09:27:27Z 35.066772 2021-06-20T09:27:28Z 35.072693 2021-06-20T09:27:29Z 35.082214 2021-06-20T09:27:30Z 35.089417 2021-06-20T09:27:31Z 35.097107 2021-06-20T09:27:32Z 35.10022 2021-06-20T09:27:33Z 35.100586 2021-06-20T09:27:34Z 35.101562 2021-06-20T09:27:35Z 35.102295 2021-06-20T09:27:36Z 35.10724 2021-06-20T09:27:37Z 35.110535 2021-06-20T09:27:38Z 35.114807 2021-06-20T09:27:39Z 35.119873 2021-06-20T09:27:40Z 35.125305 2021-06-20T09:27:41Z 35.12744 2021-06-20T09:27:42Z 35.1297 2021-06-20T09:27:43Z 35.13208 2021-06-20T09:27:44Z 35.13324 2021-06-20T09:27:45Z 35.13513 2021-06-20T09:27:46Z 35.13617 2021-06-20T09:27:47Z 35.137207 2021-06-20T09:27:48Z 35.138123 2021-06-20T09:27:49Z 35.13983 2021-06-20T09:27:50Z 35.142456 2021-06-20T09:27:51Z 35.14612 2021-06-20T09:27:52Z 35.151123 2021-06-20T09:27:53Z 35.155273 2021-06-20T09:27:54Z 35.15918 2021-06-20T09:27:55Z 35.164734 2021-06-20T09:27:57Z 35.164673 2021-06-20T09:27:58Z 35.165405 2021-06-20T09:27:59Z 35.16809 2021-06-20T09:28:00Z 35.17035 2021-06-20T09:28:01Z 37.90869 2021-06-20T09:28:02Z 41.65747 2021-06-20T09:28:03Z 44.44232 2021-06-20T09:28:04Z 46.29425 2021-06-20T09:28:05Z 47.22351 2021-06-20T09:28:06Z 47.38684 2021-06-20T09:28:07Z 48.883423 2021-06-20T09:28:08Z 50.123962 2021-06-20T09:28:09Z 50.69641 2021-06-20T09:28:10Z 50.64258 2021-06-20T09:28:11Z 50.951477 2021-06-20T09:28:12Z 50.83838 2021-06-20T09:28:13Z 51.045227 2021-06-20T09:28:14Z 51.664246 2021-06-20T09:28:15Z 51.441284 2021-06-20T09:28:16Z 51.52014 2021-06-20T09:28:17Z 52.321228 2021-06-20T09:28:18Z 52.403687 2021-06-20T09:28:19Z 53.239807 2021-06-20T09:28:20Z 53.123596 2021-06-20T09:28:21Z 53.486023 2021-06-20T09:28:22Z 54.50348 2021-06-20T09:28:23Z 55.085754 2021-06-20T09:28:24Z 55.189087 2021-06-20T09:28:26Z 54.356384 2021-06-20T09:28:27Z 54.321472 2021-06-20T09:28:28Z 54.465088 2021-06-20T09:28:29Z 54.77942 2021-06-20T09:28:30Z 55.446167 2021-06-20T09:28:31Z 54.921326 2021-06-20T09:28:32Z 54.492798 2021-06-20T09:28:33Z 54.790527 2021-06-20T09:28:34Z 55.557068 2021-06-20T09:28:35Z 55.72827 2021-06-20T09:28:36Z 55.868103 2021-06-20T09:28:37Z 56.033936 2021-06-20T09:28:38Z 56.200073 2021-06-20T09:28:39Z 55.916504 2021-06-20T09:28:40Z 56.046448 2021-06-20T09:28:41Z 56.160034 2021-06-20T09:28:42Z 56.2666 2021-06-20T09:28:43Z 56.56067 2021-06-20T09:28:44Z 56.476807 2021-06-20T09:28:45Z 56.077393 2021-06-20T09:28:46Z 55.877502 2021-06-20T09:28:47Z 55.75818 2021-06-20T09:28:48Z 55.655457 2021-06-20T09:28:49Z 55.72711 2021-06-20T09:28:50Z 55.65265 2021-06-20T09:28:51Z 55.680725 2021-06-20T09:28:52Z 55.58606 2021-06-20T09:28:53Z 55.63855 2021-06-20T09:28:54Z 55.540527 2021-06-20T09:28:55Z 55.952454 2021-06-20T09:28:56Z 56.06537 2021-06-20T09:28:57Z 56.280396 2021-06-20T09:28:58Z 56.726196 2021-06-20T09:28:59Z 57.0625 2021-06-20T09:29:00Z 56.995728 2021-06-20T09:29:01Z 57.55835 2021-06-20T09:29:02Z 57.649292 2021-06-20T09:29:03Z 57.91455 2021-06-20T09:29:05Z 58.292725 2021-06-20T09:29:06Z 57.84729 2021-06-20T09:29:07Z 57.7558 2021-06-20T09:29:08Z 58.071228 2021-06-20T09:29:09Z 57.72162 2021-06-20T09:29:10Z 57.552917 2021-06-20T09:29:11Z 57.44861 2021-06-20T09:29:12Z 57.443848 2021-06-20T09:29:13Z 57.486877 2021-06-20T09:29:14Z 57.38446 2021-06-20T09:29:15Z 57.339417 2021-06-20T09:29:16Z 57.186584 2021-06-20T09:29:17Z 57.36194 2021-06-20T09:29:18Z 57.399048 2021-06-20T09:29:19Z 57.570374 2021-06-20T09:29:20Z 57.389404 2021-06-20T09:29:21Z 57.552124 2021-06-20T09:29:22Z 57.46637 2021-06-20T09:29:23Z 57.37201 2021-06-20T09:29:24Z 57.32721 2021-06-20T09:29:25Z 57.777893 2021-06-20T09:29:26Z 57.650208 2021-06-20T09:29:27Z 57.461 2021-06-20T09:29:28Z 57.430725 2021-06-20T09:29:29Z 56.925354 2021-06-20T09:29:30Z 57.120117 2021-06-20T09:29:31Z 56.555786 2021-06-20T09:29:32Z 56.591614 2021-06-20T09:29:33Z 56.839294 2021-06-20T09:29:34Z 57.14691 2021-06-20T09:29:35Z 56.831543 2021-06-20T09:29:36Z 56.864136 2021-06-20T09:29:37Z 56.769104 2021-06-20T09:29:38Z 57.27771 2021-06-20T09:29:39Z 57.44214 2021-06-20T09:29:40Z 56.825684 2021-06-20T09:29:41Z 56.612732 2021-06-20T09:29:43Z 56.32794 2021-06-20T09:29:44Z 55.983887 2021-06-20T09:29:45Z 56.056885 2021-06-20T09:29:46Z 56.11615 2021-06-20T09:29:47Z 56.177307 2021-06-20T09:29:48Z 56.100464 2021-06-20T09:29:49Z 55.87372 2021-06-20T09:29:50Z 55.807617 2021-06-20T09:29:51Z 55.42737 2021-06-20T09:29:52Z 54.891968 2021-06-20T09:29:53Z 54.928223 2021-06-20T09:29:54Z 54.96753 2021-06-20T09:29:55Z 54.802002 2021-06-20T09:29:56Z 54.85016 2021-06-20T09:29:57Z 54.698242 2021-06-20T09:29:58Z 55.00769 2021-06-20T09:29:59Z 55.003113 2021-06-20T09:30:00Z 55.13208 2021-06-20T09:30:01Z 54.85742 2021-06-20T09:30:02Z 54.49524 2021-06-20T09:30:03Z 54.266846 2021-06-20T09:30:04Z 54.219116 2021-06-20T09:30:05Z 54.101562 2021-06-20T09:30:06Z 54.06183 2021-06-20T09:30:07Z 53.850098 2021-06-20T09:30:08Z 53.56305 2021-06-20T09:30:10Z 53.66748 2021-06-20T09:30:11Z 53.20514 2021-06-20T09:30:12Z 52.887207 2021-06-20T09:30:13Z 53.348938 2021-06-20T09:30:14Z 53.30121 2021-06-20T09:30:15Z 52.914124 2021-06-20T09:30:16Z 52.7771 2021-06-20T09:30:17Z 52.921448 2021-06-20T09:30:18Z 52.543396 2021-06-20T09:30:19Z 52.44818 2021-06-20T09:30:20Z 52.456665 2021-06-20T09:30:21Z 52.786316 2021-06-20T09:30:22Z 53.01117 2021-06-20T09:30:23Z 53.19165 2021-06-20T09:30:24Z 52.535217 2021-06-20T09:30:25Z 52.388733 2021-06-20T09:30:26Z 52.64972 2021-06-20T09:30:27Z 52.534668 2021-06-20T09:30:28Z 52.80127 2021-06-20T09:30:29Z 52.70233 2021-06-20T09:30:30Z 52.561462 2021-06-20T09:30:31Z 52.52484 2021-06-20T09:30:32Z 52.564148 2021-06-20T09:30:33Z 52.22528 2021-06-20T09:30:34Z 52.154907 2021-06-20T09:30:35Z 52.536743 2021-06-20T09:30:36Z 52.313293 2021-06-20T09:30:37Z 52.1922 2021-06-20T09:30:38Z 51.76477 2021-06-20T09:30:39Z 51.505493 2021-06-20T09:30:40Z 51.54663 2021-06-20T09:30:41Z 51.517517 2021-06-20T09:30:42Z 51.065674 2021-06-20T09:30:43Z 51.672302 2021-06-20T09:30:44Z 51.9635 2021-06-20T09:30:45Z 51.722473 2021-06-20T09:30:47Z 51.99701 2021-06-20T09:30:48Z 52.04315 2021-06-20T09:30:49Z 51.59424 2021-06-20T09:30:50Z 51.888428 2021-06-20T09:30:51Z 51.92749 2021-06-20T09:30:52Z 51.419983 2021-06-20T09:30:53Z 51.081665 2021-06-20T09:30:54Z 51.10382 2021-06-20T09:30:55Z 51.812805 2021-06-20T09:30:56Z 51.44232 2021-06-20T09:30:57Z 51.40747 2021-06-20T09:30:58Z 52.409058 2021-06-20T09:30:59Z 52.578735 2021-06-20T09:31:00Z 52.529053 2021-06-20T09:31:01Z 52.048035 2021-06-20T09:31:02Z 51.982605 2021-06-20T09:31:03Z 51.89972 2021-06-20T09:31:04Z 51.767517 2021-06-20T09:31:05Z 51.99048 2021-06-20T09:31:06Z 51.85797 2021-06-20T09:31:07Z 51.8963 2021-06-20T09:31:08Z 52.718567 2021-06-20T09:31:09Z 52.229065 2021-06-20T09:31:10Z 52.03723 2021-06-20T09:31:11Z 52.083374 2021-06-20T09:31:12Z 52.01831 2021-06-20T09:31:13Z 51.915466 2021-06-20T09:31:14Z 51.755127 2021-06-20T09:31:15Z 52.089844 2021-06-20T09:31:16Z 52.357117 2021-06-20T09:31:17Z 52.664185 2021-06-20T09:31:18Z 52.46295 2021-06-20T09:31:19Z 52.00244 2021-06-20T09:31:20Z 51.97943 2021-06-20T09:31:21Z 51.974854 2021-06-20T09:31:22Z 51.967896 2021-06-20T09:31:23Z 52.100098 2021-06-20T09:31:24Z 52.23114 2021-06-20T09:31:25Z 51.230957 2021-06-20T09:31:26Z 51.59619 2021-06-20T09:31:27Z 51.38385 2021-06-20T09:31:28Z 51.51825 2021-06-20T09:31:29Z 51.503357 2021-06-20T09:31:31Z 52.15924 2021-06-20T09:31:32Z 51.842102 2021-06-20T09:31:33Z 52.010498 2021-06-20T09:31:34Z 52.09375 2021-06-20T09:31:35Z 51.973267 2021-06-20T09:31:36Z 52.475037 2021-06-20T09:31:37Z 53.10724 2021-06-20T09:31:38Z 53.470703 2021-06-20T09:31:39Z 53.728394 2021-06-20T09:31:40Z 53.773926 2021-06-20T09:31:41Z 53.665466 2021-06-20T09:31:42Z 53.14337 2021-06-20T09:31:43Z 53.342712 2021-06-20T09:31:44Z 52.9599 2021-06-20T09:31:45Z 53.16095 2021-06-20T09:31:46Z 53.176758 2021-06-20T09:31:47Z 53.562744 2021-06-20T09:31:48Z 53.423706 2021-06-20T09:31:49Z 53.28009 2021-06-20T09:31:50Z 53.49231 2021-06-20T09:31:51Z 53.627014 2021-06-20T09:31:52Z 53.87451 2021-06-20T09:31:53Z 53.897095 2021-06-20T09:31:54Z 54.10565 2021-06-20T09:31:55Z 54.697083 2021-06-20T09:31:56Z 53.983276 2021-06-20T09:31:57Z 54.13031 2021-06-20T09:31:58Z 53.947205 2021-06-20T09:31:59Z 54.08081 2021-06-20T09:32:00Z 54.04669 2021-06-20T09:32:01Z 54.328247 2021-06-20T09:32:02Z 54.455444 2021-06-20T09:32:03Z 53.83972 2021-06-20T09:32:04Z 53.550415 2021-06-20T09:32:05Z 55.388123 2021-06-20T09:32:06Z 54.986694 2021-06-20T09:32:07Z 53.72754 2021-06-20T09:32:08Z 53.218567 2021-06-20T09:32:09Z 52.721375 2021-06-20T09:32:11Z 52.747437 2021-06-20T09:32:12Z 51.01996 2021-06-20T09:32:13Z 51.461243 2021-06-20T09:32:14Z 51.486877 2021-06-20T09:32:15Z 51.402405 2021-06-20T09:32:16Z 51.341736 2021-06-20T09:32:17Z 51.588867 2021-06-20T09:32:18Z 52.126648 2021-06-20T09:32:19Z 52.45227 2021-06-20T09:32:20Z 52.526672 2021-06-20T09:32:21Z 52.690063 2021-06-20T09:32:22Z 52.560608 2021-06-20T09:32:23Z 52.7854 2021-06-20T09:32:24Z 53.18402 2021-06-20T09:32:25Z 54.341736 2021-06-20T09:32:26Z 54.527588 2021-06-20T09:32:27Z 55.84778 2021-06-20T09:32:28Z 56.490173 2021-06-20T09:32:29Z 56.748535 2021-06-20T09:32:30Z 56.76306 2021-06-20T09:32:31Z 56.86792 2021-06-20T09:32:32Z 57.147156 2021-06-20T09:32:33Z 57.69934 2021-06-20T09:32:34Z 56.967224 2021-06-20T09:32:35Z 56.653442 2021-06-20T09:32:36Z 56.603516 2021-06-20T09:32:37Z 57.066772 2021-06-20T09:32:38Z 57.121582 2021-06-20T09:32:39Z 57.366943 2021-06-20T09:32:40Z 56.949768 2021-06-20T09:32:42Z 56.637512 2021-06-20T09:32:43Z 56.40387 2021-06-20T09:32:44Z 56.37506 2021-06-20T09:32:45Z 55.730896 2021-06-20T09:32:46Z 54.909058 2021-06-20T09:32:47Z 54.22998 2021-06-20T09:32:48Z 53.76367 2021-06-20T09:32:49Z 53.41504 2021-06-20T09:32:50Z 54.84497 2021-06-20T09:32:51Z 55.317932 2021-06-20T09:32:52Z 55.35376 2021-06-20T09:32:53Z 55.41626 2021-06-20T09:32:54Z 56.52246 2021-06-20T09:32:55Z 57.523865 2021-06-20T09:32:56Z 57.721924 2021-06-20T09:32:57Z 58.931274 2021-06-20T09:32:58Z 59.633484 2021-06-20T09:32:59Z 59.920532 2021-06-20T09:33:00Z 61.712463 2021-06-20T09:33:01Z 62.481445 2021-06-20T09:33:02Z 62.99994 2021-06-20T09:33:03Z 63.70099 2021-06-20T09:33:04Z 64.93176 2021-06-20T09:33:05Z 65.844666 2021-06-20T09:33:06Z 68.29529 2021-06-20T09:33:07Z 67.94202 2021-06-20T09:33:09Z 68.76141 2021-06-20T09:33:10Z 67.4433 2021-06-20T09:33:11Z 67.407104 2021-06-20T09:33:12Z 66.96619 2021-06-20T09:33:13Z 67.220825 2021-06-20T09:33:14Z 66.53345 2021-06-20T09:33:15Z 66.583435 2021-06-20T09:33:16Z 65.56445 2021-06-20T09:33:17Z 65.454346 2021-06-20T09:33:18Z 65.20685 2021-06-20T09:33:19Z 64.685974 2021-06-20T09:33:20Z 64.44006 2021-06-20T09:33:21Z 63.96942 2021-06-20T09:33:22Z 63.688965 2021-06-20T09:33:23Z 63.854797 2021-06-20T09:33:24Z 63.50482 2021-06-20T09:33:25Z 63.273315 2021-06-20T09:33:26Z 62.835022 2021-06-20T09:33:27Z 62.5011 2021-06-20T09:33:28Z 62.104736 2021-06-20T09:33:29Z 62.260864 2021-06-20T09:33:30Z 62.728333 2021-06-20T09:33:31Z 63.200745 2021-06-20T09:33:32Z 63.08203 2021-06-20T09:33:33Z 63.016235 2021-06-20T09:33:34Z 63.14966 2021-06-20T09:33:35Z 63.142822 2021-06-20T09:33:36Z 63.19934 2021-06-20T09:33:37Z 62.791138 2021-06-20T09:33:38Z 62.641785 2021-06-20T09:33:39Z 62.77887 2021-06-20T09:33:40Z 62.347046 2021-06-20T09:33:41Z 61.475464 2021-06-20T09:33:42Z 60.846985 2021-06-20T09:33:43Z 60.079712 2021-06-20T09:33:44Z 59.824097 2021-06-20T09:33:45Z 59.362976 2021-06-20T09:33:46Z 58.970337 2021-06-20T09:33:47Z 58.578247 2021-06-20T09:33:48Z 58.717285 2021-06-20T09:33:50Z 58.92395 2021-06-20T09:33:51Z 58.819214 2021-06-20T09:33:52Z 58.539062 2021-06-20T09:33:53Z 58.628784 2021-06-20T09:33:54Z 58.24402 2021-06-20T09:33:55Z 58.118896 2021-06-20T09:33:56Z 58.07617 2021-06-20T09:33:57Z 58.02289 2021-06-20T09:33:58Z 57.673035 2021-06-20T09:33:59Z 57.59967 2021-06-20T09:34:00Z 57.87085 2021-06-20T09:34:01Z 57.52173 2021-06-20T09:34:02Z 57.615906 2021-06-20T09:34:03Z 57.63379 2021-06-20T09:34:04Z 57.691345 2021-06-20T09:34:05Z 57.975708 2021-06-20T09:34:06Z 57.90625 2021-06-20T09:34:07Z 58.550293 2021-06-20T09:34:08Z 58.599976 2021-06-20T09:34:09Z 58.14917 2021-06-20T09:34:10Z 58.134094 2021-06-20T09:34:11Z 57.74176 2021-06-20T09:34:12Z 57.53827 2021-06-20T09:34:13Z 56.218018 2021-06-20T09:34:14Z 56.759766 2021-06-20T09:34:15Z 56.496216 2021-06-20T09:34:16Z 55.967163 2021-06-20T09:34:17Z 55.3172 2021-06-20T09:34:18Z 55.255554 2021-06-20T09:34:20Z 56.247864 2021-06-20T09:34:21Z 56.492798 2021-06-20T09:34:22Z 56.28772 2021-06-20T09:34:23Z 56.4151 2021-06-20T09:34:24Z 55.934692 2021-06-20T09:34:25Z 56.32184 2021-06-20T09:34:26Z 56.452698 2021-06-20T09:34:27Z 55.930298 2021-06-20T09:34:28Z 55.272095 2021-06-20T09:34:29Z 54.97113 2021-06-20T09:34:30Z 54.4787 2021-06-20T09:34:31Z 54.747253 2021-06-20T09:34:32Z 53.90979 2021-06-20T09:34:33Z 53.9317 2021-06-20T09:34:34Z 53.745422 2021-06-20T09:34:35Z 53.71826 2021-06-20T09:34:36Z 54.07019 2021-06-20T09:34:37Z 54.243286 2021-06-20T09:34:38Z 54.293213 2021-06-20T09:34:39Z 53.995056 2021-06-20T09:34:40Z 54.47705 2021-06-20T09:34:41Z 54.357666 2021-06-20T09:34:42Z 54.904724 2021-06-20T09:34:43Z 54.912354 2021-06-20T09:34:44Z 54.929016 2021-06-20T09:34:45Z 55.30493 2021-06-20T09:34:46Z 55.674255 2021-06-20T09:34:47Z 55.613342 2021-06-20T09:34:48Z 56.38269 2021-06-20T09:34:49Z 56.04535 2021-06-20T09:34:50Z 56.086487 2021-06-20T09:34:51Z 56.287292 2021-06-20T09:34:52Z 56.326965 2021-06-20T09:34:53Z 56.000732 2021-06-20T09:34:54Z 56.827576 2021-06-20T09:34:56Z 57.028137 2021-06-20T09:34:57Z 57.64148 2021-06-20T09:34:58Z 57.712524 2021-06-20T09:34:59Z 57.847473 2021-06-20T09:35:00Z 58.30017 2021-06-20T09:35:01Z 58.31018 2021-06-20T09:35:02Z 58.77417 2021-06-20T09:35:03Z 58.69928 2021-06-20T09:35:04Z 58.582703 2021-06-20T09:35:05Z 58.375916 2021-06-20T09:35:06Z 58.02069 2021-06-20T09:35:07Z 57.838074 2021-06-20T09:35:08Z 57.733948 2021-06-20T09:35:09Z 57.545715 2021-06-20T09:35:10Z 57.142944 2021-06-20T09:35:11Z 57.01642 2021-06-20T09:35:12Z 56.46576 2021-06-20T09:35:13Z 56.973694 2021-06-20T09:35:14Z 56.869507 2021-06-20T09:35:15Z 56.048767 2021-06-20T09:35:16Z 55.740112 2021-06-20T09:35:17Z 55.61493 2021-06-20T09:35:18Z 55.627563 2021-06-20T09:35:19Z 55.612915 2021-06-20T09:35:20Z 55.95874 2021-06-20T09:35:21Z 56.13513 2021-06-20T09:35:22Z 55.748535 2021-06-20T09:35:23Z 55.89337 2021-06-20T09:35:24Z 55.681213 2021-06-20T09:35:25Z 55.819885 2021-06-20T09:35:26Z 54.772644 2021-06-20T09:35:27Z 54.73358 2021-06-20T09:35:28Z 54.83087 2021-06-20T09:35:29Z 55.251343 2021-06-20T09:35:30Z 57.007935 2021-06-20T09:35:32Z 57.018616 2021-06-20T09:35:33Z 58.05188 2021-06-20T09:35:34Z 59.97107 2021-06-20T09:35:35Z 60.63153 2021-06-20T09:35:36Z 61.17816 2021-06-20T09:35:37Z 62.289307 2021-06-20T09:35:38Z 61.779297 2021-06-20T09:35:39Z 61.848145 2021-06-20T09:35:40Z 60.693604 2021-06-20T09:35:41Z 61.004456 2021-06-20T09:35:42Z 61.442627 2021-06-20T09:35:43Z 61.72058 2021-06-20T09:35:44Z 61.07019 2021-06-20T09:35:45Z 61.279053 2021-06-20T09:35:46Z 61.76245 2021-06-20T09:35:47Z 61.841858 2021-06-20T09:35:48Z 60.667786 2021-06-20T09:35:49Z 60.79254 2021-06-20T09:35:50Z 60.716125 2021-06-20T09:35:51Z 60.770447 2021-06-20T09:35:52Z 60.68524 2021-06-20T09:35:53Z 61.047974 2021-06-20T09:35:54Z 61.37854 2021-06-20T09:35:55Z 61.468323 2021-06-20T09:35:56Z 61.16101 2021-06-20T09:35:57Z 60.532166 2021-06-20T09:35:58Z 60.434265 2021-06-20T09:35:59Z 60.26477 2021-06-20T09:36:00Z 60.25299 2021-06-20T09:36:01Z 60.362 2021-06-20T09:36:02Z 61.059753 2021-06-20T09:36:03Z 61.84137 2021-06-20T09:36:04Z 61.48822 2021-06-20T09:36:05Z 61.423462 2021-06-20T09:36:06Z 61.309204 2021-06-20T09:36:07Z 61.71643 2021-06-20T09:36:08Z 61.65387 2021-06-20T09:36:09Z 61.67621 2021-06-20T09:36:10Z 61.84485 2021-06-20T09:36:11Z 61.44763 2021-06-20T09:36:12Z 61.54773 2021-06-20T09:36:13Z 61.32251 2021-06-20T09:36:14Z 61.375977 2021-06-20T09:36:15Z 61.399475 2021-06-20T09:36:17Z 61.449036 2021-06-20T09:36:18Z 61.28955 2021-06-20T09:36:19Z 61.683716 2021-06-20T09:36:20Z 60.551758 2021-06-20T09:36:21Z 59.981873 2021-06-20T09:36:22Z 59.573303 2021-06-20T09:36:23Z 59.826782 2021-06-20T09:36:24Z 59.680664 2021-06-20T09:36:25Z 59.561035 2021-06-20T09:36:26Z 59.298218 2021-06-20T09:36:27Z 59.28534 2021-06-20T09:36:28Z 58.090637 2021-06-20T09:36:29Z 58.534485 2021-06-20T09:36:30Z 59.07495 2021-06-20T09:36:31Z 58.354187 2021-06-20T09:36:32Z 59.52545 2021-06-20T09:36:33Z 59.496094 2021-06-20T09:36:34Z 59.433594 2021-06-20T09:36:35Z 59.493713 2021-06-20T09:36:36Z 60.94586 2021-06-20T09:36:37Z 60.604065 2021-06-20T09:36:38Z 60.500793 2021-06-20T09:36:39Z 60.64453 2021-06-20T09:36:40Z 60.526062 2021-06-20T09:36:41Z 59.51483 2021-06-20T09:36:42Z 58.951355 2021-06-20T09:36:43Z 59.221558 2021-06-20T09:36:44Z 59.227417 2021-06-20T09:36:45Z 59.684204 2021-06-20T09:36:46Z 60.42047 2021-06-20T09:36:47Z 59.967712 2021-06-20T09:36:48Z 61.10309 2021-06-20T09:36:49Z 59.74646 2021-06-20T09:36:50Z 60.08008 2021-06-20T09:36:52Z 60.08191 2021-06-20T09:36:53Z 60.012634 2021-06-20T09:36:54Z 60.01306 2021-06-20T09:36:55Z 60.014526 2021-06-20T09:36:56Z 60.014526 2021-06-20T09:36:57Z 60.01123 2021-06-20T09:36:58Z 60.006165 2021-06-20T09:36:59Z 60.00757 2021-06-20T09:37:00Z 60.012756 2021-06-20T09:37:01Z 60.0083 2021-06-20T09:37:02Z 60.010315 2021-06-20T09:37:03Z 60.00818 2021-06-20T09:37:04Z 61.62097 2021-06-20T09:37:05Z 61.729736 2021-06-20T09:37:06Z 61.739807 2021-06-20T09:37:07Z 61.58966 2021-06-20T09:37:08Z 61.99469 2021-06-20T09:37:09Z 61.759888 2021-06-20T09:37:10Z 61.49878 2021-06-20T09:37:11Z 61.16449 2021-06-20T09:37:12Z 60.821106 2021-06-20T09:37:13Z 60.50232 2021-06-20T09:37:14Z 60.06726 2021-06-20T09:37:15Z 59.187195 2021-06-20T09:37:16Z 57.92621 2021-06-20T09:37:17Z 57.961792 2021-06-20T09:37:18Z 57.921387 2021-06-20T09:37:20Z 57.444275 2021-06-20T09:37:21Z 56.384705 2021-06-20T09:37:22Z 56.313965 2021-06-20T09:37:23Z 56.47467 2021-06-20T09:37:24Z 56.423035 2021-06-20T09:37:25Z 56.4422 2021-06-20T09:37:26Z 56.444153 2021-06-20T09:37:27Z 56.18982 2021-06-20T09:37:28Z 56.1875 2021-06-20T09:37:29Z 55.8266 2021-06-20T09:37:30Z 55.70056 2021-06-20T09:37:31Z 55.48053 2021-06-20T09:37:32Z 55.514526 2021-06-20T09:37:33Z 55.51825 2021-06-20T09:37:34Z 55.430847 2021-06-20T09:37:35Z 54.976685 2021-06-20T09:37:36Z 55.021545 2021-06-20T09:37:37Z 54.874573 2021-06-20T09:37:38Z 54.83899 2021-06-20T09:37:39Z 55.071167 2021-06-20T09:37:40Z 54.94171 2021-06-20T09:37:41Z 55.25293 2021-06-20T09:37:42Z 55.605286 2021-06-20T09:37:43Z 55.703613 2021-06-20T09:37:44Z 55.90338 2021-06-20T09:37:45Z 56.28546 2021-06-20T09:37:46Z 56.365906 2021-06-20T09:37:47Z 56.23932 2021-06-20T09:37:48Z 56.246582 2021-06-20T09:37:49Z 56.34088 2021-06-20T09:37:50Z 56.884094 2021-06-20T09:37:52Z 57.569458 2021-06-20T09:37:53Z 57.805176 2021-06-20T09:37:54Z 57.90576 2021-06-20T09:37:55Z 57.7464 2021-06-20T09:37:56Z 57.520935 2021-06-20T09:37:57Z 58.017456 2021-06-20T09:37:58Z 57.78534 2021-06-20T09:37:59Z 57.9162 2021-06-20T09:38:00Z 58.10669 2021-06-20T09:38:01Z 57.500854 2021-06-20T09:38:02Z 57.25708 2021-06-20T09:38:03Z 57.111877 2021-06-20T09:38:04Z 56.82068 2021-06-20T09:38:05Z 56.63678 2021-06-20T09:38:06Z 56.56604 2021-06-20T09:38:07Z 56.43445 2021-06-20T09:38:08Z 56.185364 2021-06-20T09:38:09Z 57.084656 2021-06-20T09:38:10Z 57.518616 2021-06-20T09:38:11Z 57.403137 2021-06-20T09:38:12Z 57.640564 2021-06-20T09:38:13Z 57.967224 2021-06-20T09:38:14Z 58.074707 2021-06-20T09:38:15Z 57.459595 2021-06-20T09:38:16Z 57.186523 2021-06-20T09:38:17Z 56.879944 2021-06-20T09:38:18Z 56.974976 2021-06-20T09:38:19Z 56.910767 2021-06-20T09:38:20Z 56.973877 2021-06-20T09:38:21Z 56.676514 2021-06-20T09:38:22Z 56.47992 2021-06-20T09:38:23Z 57.38446 2021-06-20T09:38:24Z 57.358826 2021-06-20T09:38:25Z 57.08954 2021-06-20T09:38:26Z 57.06543 2021-06-20T09:38:27Z 51.607056 2021-06-20T09:38:28Z 53.12628 2021-06-20T09:38:29Z 53.766235 2021-06-20T09:38:30Z 54.204346 2021-06-20T09:38:31Z 55.80536 2021-06-20T09:38:32Z 56.381287 2021-06-20T09:38:33Z 57.10553 2021-06-20T09:38:34Z 57.50659 2021-06-20T09:38:35Z 58.701416 2021-06-20T09:38:37Z 59.10907 2021-06-20T09:38:38Z 53.227173 2021-06-20T09:38:39Z 54.753296 2021-06-20T09:38:40Z 56.301575 2021-06-20T09:38:41Z 57.70862 2021-06-20T09:38:42Z 58.27881 2021-06-20T09:38:43Z 59.708984 2021-06-20T09:38:44Z 60.109375 2021-06-20T09:38:45Z 60.3573 2021-06-20T09:38:46Z 60.715332 2021-06-20T09:38:47Z 55.472473 2021-06-20T09:38:48Z 56.861633 2021-06-20T09:38:49Z 58.026245 2021-06-20T09:38:50Z 58.449036 2021-06-20T09:38:51Z 59.13739 2021-06-20T09:38:52Z 60.184753 2021-06-20T09:38:53Z 60.99536 2021-06-20T09:38:54Z 61.86499 2021-06-20T09:38:55Z 62.360535 2021-06-20T09:38:56Z 62.605774 2021-06-20T09:38:57Z 63.717773 2021-06-20T09:38:58Z 64.45007 2021-06-20T09:38:59Z 64.934814 2021-06-20T09:39:00Z 64.70593 2021-06-20T09:39:01Z 65.000854 2021-06-20T09:39:02Z 65.041565 2021-06-20T09:39:03Z 64.79028 2021-06-20T09:39:04Z 64.37488 2021-06-20T09:39:05Z 57.11609 2021-06-20T09:39:06Z 58.169006 2021-06-20T09:39:07Z 59.158936 2021-06-20T09:39:08Z 61.095947 2021-06-20T09:39:09Z 61.952515 2021-06-20T09:39:10Z 62.44159 2021-06-20T09:39:11Z 63.155457 2021-06-20T09:39:13Z 63.339783 2021-06-20T09:39:14Z 63.355225 2021-06-20T09:39:15Z 64.24579 2021-06-20T09:39:16Z 63.97705 2021-06-20T09:39:17Z 63.806335 2021-06-20T09:39:18Z 63.96692 2021-06-20T09:39:19Z 64.276306 2021-06-20T09:39:20Z 63.91107 2021-06-20T09:39:21Z 63.797363 2021-06-20T09:39:22Z 63.24463 2021-06-20T09:39:23Z 63.105957 2021-06-20T09:39:24Z 62.731018 2021-06-20T09:39:25Z 62.827026 2021-06-20T09:39:26Z 62.648376 2021-06-20T09:39:27Z 62.462097 2021-06-20T09:39:28Z 62.31836 2021-06-20T09:39:29Z 61.89807 2021-06-20T09:39:30Z 61.554565 2021-06-20T09:39:31Z 61.378418 2021-06-20T09:39:32Z 61.312683 2021-06-20T09:39:33Z 61.257507 2021-06-20T09:39:34Z 60.76715 2021-06-20T09:39:35Z 61.237305 2021-06-20T09:39:36Z 61.97534 2021-06-20T09:39:37Z 62.63495 2021-06-20T09:39:39Z 63.411682 2021-06-20T09:39:40Z 64.18091 2021-06-20T09:39:41Z 65.096436 2021-06-20T09:39:42Z 66.1756 2021-06-20T09:39:43Z 66.709045 2021-06-20T09:39:44Z 67.910645 2021-06-20T09:39:45Z 69.131714 2021-06-20T09:39:46Z 69.51221 2021-06-20T09:39:47Z 70.458435 2021-06-20T09:39:48Z 71.14087 2021-06-20T09:39:49Z 71.65332 2021-06-20T09:39:50Z 72.907104 2021-06-20T09:39:51Z 73.57831 2021-06-20T09:39:52Z 74.47815 2021-06-20T09:39:53Z 75.23285 2021-06-20T09:39:54Z 76.12787 2021-06-20T09:39:55Z 77.09125 2021-06-20T09:39:56Z 77.65167 2021-06-20T09:39:57Z 78.45807 2021-06-20T09:39:58Z 79.4494 2021-06-20T09:39:59Z 80.29016 2021-06-20T09:40:00Z 81.06427 2021-06-20T09:40:01Z 81.822205 2021-06-20T09:40:02Z 82.64612 2021-06-20T09:40:03Z 83.13861 2021-06-20T09:40:04Z 83.825806 2021-06-20T09:40:05Z 84.425354 2021-06-20T09:40:06Z 85.127014 2021-06-20T09:40:07Z 86.33734 2021-06-20T09:40:08Z 87.18152 2021-06-20T09:40:10Z 87.322754 2021-06-20T09:40:11Z 88.03296 2021-06-20T09:40:12Z 88.60187 2021-06-20T09:40:13Z 89.62451 2021-06-20T09:40:14Z 90.50037 2021-06-20T09:40:15Z 91.02515 2021-06-20T09:40:16Z 91.67615 2021-06-20T09:40:17Z 92.27466 2021-06-20T09:40:18Z 92.6369 2021-06-20T09:40:19Z 92.210754 2021-06-20T09:40:20Z 92.831726 2021-06-20T09:40:21Z 92.29297 2021-06-20T09:40:22Z 92.665344 2021-06-20T09:40:23Z 92.76514 2021-06-20T09:40:24Z 92.22278 2021-06-20T09:40:25Z 93.36212 2021-06-20T09:40:26Z 92.693665 2021-06-20T09:40:27Z 91.67102 2021-06-20T09:40:28Z 89.88434 2021-06-20T09:40:29Z 89.09277 2021-06-20T09:40:30Z 87.96246 2021-06-20T09:40:31Z 87.6015 2021-06-20T09:40:32Z 85.87793 2021-06-20T09:40:33Z 84.990234 2021-06-20T09:40:34Z 83.48779 2021-06-20T09:40:35Z 82.35803 2021-06-20T09:40:36Z 82.336426 2021-06-20T09:40:37Z 81.36926 2021-06-20T09:40:38Z 80.87793 2021-06-20T09:40:39Z 79.86621 2021-06-20T09:40:40Z 78.84918 2021-06-20T09:40:41Z 77.98761 2021-06-20T09:40:42Z 76.980225 2021-06-20T09:40:43Z 76.06677 2021-06-20T09:40:44Z 75.70874 2021-06-20T09:40:45Z 75.23523 2021-06-20T09:40:46Z 75.01111 2021-06-20T09:40:47Z 73.98157 2021-06-20T09:40:48Z 73.37311 2021-06-20T09:40:49Z 72.74475 2021-06-20T09:40:51Z 72.72101 2021-06-20T09:40:52Z 72.31641 2021-06-20T09:40:53Z 71.8728 2021-06-20T09:40:54Z 70.805664 2021-06-20T09:40:55Z 69.99432 2021-06-20T09:40:56Z 69.425415 2021-06-20T09:40:57Z 69.24017 2021-06-20T09:40:58Z 68.953735 2021-06-20T09:40:59Z 69.252075 2021-06-20T09:41:00Z 69.34192 2021-06-20T09:41:01Z 69.55621 2021-06-20T09:41:02Z 69.29901 2021-06-20T09:41:03Z 68.45941 2021-06-20T09:41:04Z 69.04047 2021-06-20T09:41:05Z 70.304504 2021-06-20T09:41:06Z 70.163635 2021-06-20T09:41:07Z 70.81543 2021-06-20T09:41:08Z 70.9527 2021-06-20T09:41:09Z 71.05463 2021-06-20T09:41:10Z 71.11035 2021-06-20T09:41:11Z 71.888855 2021-06-20T09:41:12Z 72.27069 2021-06-20T09:41:13Z 72.53668 2021-06-20T09:41:14Z 72.77594 2021-06-20T09:41:15Z 73.07898 2021-06-20T09:41:16Z 73.35962 2021-06-20T09:41:17Z 73.6355 2021-06-20T09:41:18Z 73.95862 2021-06-20T09:41:19Z 74.2406 2021-06-20T09:41:20Z 74.2406 2021-06-20T09:41:21Z 74.2406 2021-06-20T09:41:22Z 74.2406 2021-06-20T09:41:23Z 74.2406 2021-06-20T09:41:24Z 74.2406 2021-06-20T09:41:25Z 74.2406 2021-06-20T09:41:26Z 74.2406 2021-06-20T09:41:27Z 74.2406 2021-06-20T09:41:28Z 74.2406 2021-06-20T09:41:29Z 74.2406 2021-06-20T09:41:31Z 74.2406 2021-06-20T09:41:32Z 74.2406 2021-06-20T09:41:33Z 74.2406 2021-06-20T09:41:34Z 74.2406 2021-06-20T09:41:35Z 74.2406 2021-06-20T09:41:36Z 74.2406 2021-06-20T09:41:37Z 74.2406 2021-06-20T09:41:38Z 74.2406 2021-06-20T09:41:39Z 69.93408 2021-06-20T09:41:40Z 69.09418 2021-06-20T09:41:41Z 73.2041 2021-06-20T09:41:42Z 75.12329 2021-06-20T09:41:43Z 76.47388 2021-06-20T09:41:44Z 77.08844 2021-06-20T09:41:45Z 77.10773 2021-06-20T09:41:46Z 76.309265 2021-06-20T09:41:47Z 78.15448 2021-06-20T09:41:48Z 78.05261 2021-06-20T09:41:49Z 76.69452 2021-06-20T09:41:50Z 78.24536 2021-06-20T09:41:51Z 79.89807 2021-06-20T09:41:52Z 81.70935 2021-06-20T09:41:53Z 82.068665 2021-06-20T09:41:54Z 80.168884 2021-06-20T09:41:55Z 79.99237 2021-06-20T09:41:57Z 79.030945 2021-06-20T09:41:58Z 79.07391 2021-06-20T09:41:59Z 79.01007 2021-06-20T09:42:00Z 79.01007 2021-06-20T09:42:01Z 79.01007 2021-06-20T09:42:02Z 79.01007 2021-06-20T09:42:03Z 79.01007 2021-06-20T09:42:04Z 79.01007 2021-06-20T09:42:05Z 79.01007 2021-06-20T09:42:06Z 79.01007 2021-06-20T09:42:07Z 79.01007 2021-06-20T09:42:08Z 75.111206 2021-06-20T09:42:09Z 77.13641 2021-06-20T09:42:10Z 75.6051 2021-06-20T09:42:11Z 74.6228 2021-06-20T09:42:12Z 75.75568 2021-06-20T09:42:13Z 74.84064 2021-06-20T09:42:14Z 75.910034 2021-06-20T09:42:15Z 74.70624 2021-06-20T09:42:16Z 73.34143 2021-06-20T09:42:17Z 74.42694 2021-06-20T09:42:18Z 76.91193 2021-06-20T09:42:19Z 76.76288 2021-06-20T09:42:20Z 76.999756 2021-06-20T09:42:21Z 76.06525 2021-06-20T09:42:22Z 76.755615 2021-06-20T09:42:23Z 75.25897 2021-06-20T09:42:24Z 74.572266 2021-06-20T09:42:25Z 73.7887 2021-06-20T09:42:26Z 75.24963 2021-06-20T09:42:27Z 76.29083 2021-06-20T09:42:28Z 76.5766 2021-06-20T09:42:30Z 77.09747 2021-06-20T09:42:31Z 77.67212 2021-06-20T09:42:32Z 77.49695 2021-06-20T09:42:33Z 79.903015 2021-06-20T09:42:34Z 79.69183 2021-06-20T09:42:35Z 81.282715 2021-06-20T09:42:36Z 83.08124 2021-06-20T09:42:37Z 82.95386 2021-06-20T09:42:38Z 81.30878 2021-06-20T09:42:39Z 81.28027 2021-06-20T09:42:40Z 77.84265 2021-06-20T09:42:41Z 78.13623 2021-06-20T09:42:42Z 78.303955 2021-06-20T09:42:43Z 77.97595 2021-06-20T09:42:44Z 77.83356 2021-06-20T09:42:45Z 78.00586 2021-06-20T09:42:46Z 77.65851 2021-06-20T09:42:47Z 76.609314 2021-06-20T09:42:48Z 75.72894 2021-06-20T09:42:49Z 76.552246 2021-06-20T09:42:50Z 76.01422 2021-06-20T09:42:51Z 76.30658 2021-06-20T09:42:52Z 76.28461 2021-06-20T09:42:53Z 76.67322 2021-06-20T09:42:54Z 76.52539 2021-06-20T09:42:55Z 76.430664 2021-06-20T09:42:56Z 75.10187 2021-06-20T09:42:57Z 74.65759 2021-06-20T09:42:58Z 74.3949 2021-06-20T09:42:59Z 75.10504 2021-06-20T09:43:00Z 74.53937 2021-06-20T09:43:01Z 74.92456 2021-06-20T09:43:02Z 73.89526 2021-06-20T09:43:03Z 73.410034 2021-06-20T09:43:04Z 72.45117 2021-06-20T09:43:05Z 73.950806 2021-06-20T09:43:07Z 74.069214 2021-06-20T09:43:08Z 72.650635 2021-06-20T09:43:09Z 72.3064 2021-06-20T09:43:10Z 71.79126 2021-06-20T09:43:11Z 71.86371 2021-06-20T09:43:12Z 71.977905 2021-06-20T09:43:13Z 71.62976 2021-06-20T09:43:14Z 71.84619 2021-06-20T09:43:15Z 71.48187 2021-06-20T09:43:16Z 71.42944 2021-06-20T09:43:17Z 71.078125 2021-06-20T09:43:18Z 70.5061 2021-06-20T09:43:19Z 69.68945 2021-06-20T09:43:20Z 70.21387 2021-06-20T09:43:21Z 71.14349 2021-06-20T09:43:22Z 71.769104 2021-06-20T09:43:23Z 71.18237 2021-06-20T09:43:24Z 69.41528 2021-06-20T09:43:25Z 70.61279 2021-06-20T09:43:26Z 70.53009 2021-06-20T09:43:27Z 69.74255 2021-06-20T09:43:28Z 69.50299 2021-06-20T09:43:29Z 70.49347 2021-06-20T09:43:30Z 69.75464 2021-06-20T09:43:31Z 71.87225 2021-06-20T09:43:32Z 69.40509 2021-06-20T09:43:34Z 68.55792 2021-06-20T09:43:35Z 65.42328 2021-06-20T09:43:36Z 65.81702 2021-06-20T09:43:37Z 64.85791 2021-06-20T09:43:38Z 64.54498 2021-06-20T09:43:39Z 64.96362 2021-06-20T09:43:40Z 65.01117 2021-06-20T09:43:41Z 66.26868 2021-06-20T09:43:42Z 65.405945 2021-06-20T09:43:43Z 65.18799 2021-06-20T09:43:44Z 63.354553 2021-06-20T09:43:45Z 64.180786 2021-06-20T09:43:46Z 62.831726 2021-06-20T09:43:47Z 64.10388 2021-06-20T09:43:48Z 64.687195 2021-06-20T09:43:49Z 65.8443 2021-06-20T09:43:50Z 64.5733 2021-06-20T09:43:51Z 64.77014 2021-06-20T09:43:52Z 63.623047 2021-06-20T09:43:53Z 63.222717 2021-06-20T09:43:54Z 62.778564 2021-06-20T09:43:55Z 61.05835 2021-06-20T09:43:56Z 62.34076 2021-06-20T09:43:57Z 62.337463 2021-06-20T09:43:58Z 64.224976 2021-06-20T09:43:59Z 64.86005 2021-06-20T09:44:00Z 65.31384 2021-06-20T09:44:01Z 65.69324 2021-06-20T09:44:02Z 66.27429 2021-06-20T09:44:03Z 64.74713 2021-06-20T09:44:04Z 65.75812 2021-06-20T09:44:05Z 66.52289 2021-06-20T09:44:07Z 67.0058 2021-06-20T09:44:08Z 66.78003 2021-06-20T09:44:09Z 66.391785 2021-06-20T09:44:10Z 67.21338 2021-06-20T09:44:11Z 69.06787 2021-06-20T09:44:12Z 70.776 2021-06-20T09:44:13Z 69.55365 2021-06-20T09:44:14Z 69.409485 2021-06-20T09:44:15Z 68.36969 2021-06-20T09:44:16Z 69.18451 2021-06-20T09:44:17Z 69.111084 2021-06-20T09:44:18Z 68.67462 2021-06-20T09:44:19Z 70.006714 2021-06-20T09:44:20Z 70.58057 2021-06-20T09:44:21Z 72.3017 2021-06-20T09:44:22Z 73.65033 2021-06-20T09:44:23Z 75.24884 2021-06-20T09:44:24Z 78.193115 2021-06-20T09:44:25Z 79.932556 2021-06-20T09:44:26Z 80.56201 2021-06-20T09:44:27Z 81.43561 2021-06-20T09:44:28Z 81.0365 2021-06-20T09:44:29Z 81.6004 2021-06-20T09:44:30Z 82.6474 2021-06-20T09:44:31Z 82.98505 2021-06-20T09:44:32Z 82.64996 2021-06-20T09:44:33Z 86.240845 2021-06-20T09:44:34Z 86.326904 2021-06-20T09:44:35Z 87.77643 2021-06-20T09:44:36Z 88.49725 2021-06-20T09:44:37Z 88.77124 2021-06-20T09:44:38Z 89.42932 2021-06-20T09:44:39Z 89.389404 2021-06-20T09:44:40Z 89.20996 2021-06-20T09:44:41Z 87.98639 2021-06-20T09:44:42Z 87.332886 2021-06-20T09:44:43Z 87.1073 2021-06-20T09:44:44Z 86.087585 2021-06-20T09:44:45Z 86.200134 2021-06-20T09:44:46Z 86.61102 2021-06-20T09:44:47Z 86.24048 2021-06-20T09:44:48Z 85.42572 2021-06-20T09:44:49Z 84.59161 2021-06-20T09:44:50Z 84.25757 2021-06-20T09:44:51Z 83.97449 2021-06-20T09:44:53Z 82.52606 2021-06-20T09:44:54Z 81.67853 2021-06-20T09:44:55Z 80.76953 2021-06-20T09:44:56Z 80.83484 2021-06-20T09:44:57Z 80.60651 2021-06-20T09:44:58Z 80.16034 2021-06-20T09:44:59Z 78.772644 2021-06-20T09:45:00Z 78.23602 2021-06-20T09:45:01Z 79.525024 2021-06-20T09:45:02Z 79.64917 2021-06-20T09:45:03Z 79.26715 2021-06-20T09:45:04Z 78.943115 2021-06-20T09:45:05Z 80.19397 2021-06-20T09:45:06Z 81.604004 2021-06-20T09:45:07Z 81.604004 2021-06-20T09:45:08Z 80.904724 2021-06-20T09:45:09Z 81.390076 2021-06-20T09:45:10Z 83.66101 2021-06-20T09:45:11Z 84.04413 2021-06-20T09:45:12Z 84.04413 2021-06-20T09:45:13Z 84.309875 2021-06-20T09:45:14Z 83.63739 2021-06-20T09:45:15Z 83.41528 2021-06-20T09:45:16Z 83.18677 2021-06-20T09:45:17Z 84.03778 2021-06-20T09:45:18Z 84.03778 2021-06-20T09:45:19Z 84.12378 2021-06-20T09:45:20Z 84.47101 2021-06-20T09:45:21Z 85.25891 2021-06-20T09:45:22Z 88.0896 2021-06-20T09:45:23Z 89.091125 2021-06-20T09:45:24Z 89.86334 2021-06-20T09:45:25Z 89.99066 2021-06-20T09:45:26Z 89.96802 2021-06-20T09:45:27Z 90.287964 2021-06-20T09:45:28Z 90.75781 2021-06-20T09:45:30Z 92.63611 2021-06-20T09:45:31Z 91.62854 2021-06-20T09:45:32Z 90.913025 2021-06-20T09:45:33Z 91.178955 2021-06-20T09:45:34Z 91.31946 2021-06-20T09:45:35Z 90.00574 2021-06-20T09:45:36Z 90.78735 2021-06-20T09:45:37Z 91.05994 2021-06-20T09:45:38Z 91.31299 2021-06-20T09:45:39Z 89.83899 2021-06-20T09:45:40Z 89.4397 2021-06-20T09:45:41Z 89.88446 2021-06-20T09:45:42Z 90.46222 2021-06-20T09:45:43Z 90.86023 2021-06-20T09:45:44Z 91.607056 2021-06-20T09:45:45Z 93.3241 2021-06-20T09:45:46Z 94.241394 2021-06-20T09:45:47Z 93.934204 2021-06-20T09:45:48Z 93.85657 2021-06-20T09:45:49Z 95.94537 2021-06-20T09:45:50Z 97.04779 2021-06-20T09:45:51Z 96.813354 2021-06-20T09:45:52Z 97.47821 2021-06-20T09:45:53Z 97.05682 2021-06-20T09:45:54Z 97.521484 2021-06-20T09:45:55Z 97.02173 2021-06-20T09:45:56Z 96.54797 2021-06-20T09:45:57Z 96.07501 2021-06-20T09:45:58Z 96.2486 2021-06-20T09:45:59Z 95.9754 2021-06-20T09:46:00Z 95.6062 2021-06-20T09:46:01Z 94.58667 2021-06-20T09:46:02Z 93.82623 2021-06-20T09:46:03Z 93.84302 2021-06-20T09:46:04Z 94.29303 2021-06-20T09:46:06Z 94.2395 2021-06-20T09:46:07Z 93.63605 2021-06-20T09:46:08Z 92.580505 2021-06-20T09:46:09Z 93.22821 2021-06-20T09:46:10Z 91.229675 2021-06-20T09:46:11Z 90.97778 2021-06-20T09:46:12Z 89.84631 2021-06-20T09:46:13Z 89.797485 2021-06-20T09:46:14Z 88.55597 2021-06-20T09:46:15Z 88.5379 2021-06-20T09:46:16Z 87.55841 2021-06-20T09:46:17Z 87.47095 2021-06-20T09:46:18Z 87.68799 2021-06-20T09:46:19Z 87.33087 2021-06-20T09:46:20Z 85.89252 2021-06-20T09:46:21Z 85.27649 2021-06-20T09:46:22Z 85.53699 2021-06-20T09:46:23Z 85.312256 2021-06-20T09:46:24Z 82.62811 2021-06-20T09:46:25Z 81.37836 2021-06-20T09:46:26Z 81.8371 2021-06-20T09:46:27Z 82.13336 2021-06-20T09:46:28Z 82.356445 2021-06-20T09:46:29Z 81.83209 2021-06-20T09:46:30Z 82.19464 2021-06-20T09:46:32Z 82.839294 2021-06-20T09:46:33Z 83.35736 2021-06-20T09:46:34Z 83.667725 2021-06-20T09:46:35Z 83.63098 2021-06-20T09:46:36Z 84.21912 2021-06-20T09:46:37Z 85.329956 2021-06-20T09:46:38Z 85.12659 2021-06-20T09:46:39Z 86.10474 2021-06-20T09:46:40Z 86.0495 2021-06-20T09:46:41Z 86.20911 2021-06-20T09:46:42Z 86.72803 2021-06-20T09:46:43Z 86.75177 2021-06-20T09:46:44Z 86.75177 2021-06-20T09:46:45Z 86.75177 2021-06-20T09:46:46Z 86.75177 2021-06-20T09:46:47Z 86.75177 2021-06-20T09:46:48Z 86.75177 2021-06-20T09:46:49Z 86.75177 2021-06-20T09:46:50Z 86.75177 2021-06-20T09:46:51Z 86.75177 2021-06-20T09:46:52Z 86.75177 2021-06-20T09:46:53Z 86.75177 2021-06-20T09:46:54Z 86.75177 2021-06-20T09:46:55Z 86.75177 2021-06-20T09:46:56Z 86.75177 2021-06-20T09:46:57Z 85.51257 2021-06-20T09:46:58Z 81.19751 2021-06-20T09:46:59Z 82.874756 2021-06-20T09:47:00Z 85.37158 2021-06-20T09:47:01Z 83.142944 2021-06-20T09:47:02Z 83.14459 2021-06-20T09:47:03Z 84.346375 2021-06-20T09:47:04Z 83.604614 2021-06-20T09:47:05Z 83.231384 2021-06-20T09:47:06Z 82.84015 2021-06-20T09:47:07Z 82.08356 2021-06-20T09:47:08Z 81.86456 2021-06-20T09:47:10Z 81.974915 2021-06-20T09:47:11Z 81.99133 2021-06-20T09:47:12Z 81.80432 2021-06-20T09:47:13Z 79.01294 2021-06-20T09:47:14Z 79.0979 2021-06-20T09:47:15Z 80.81708 2021-06-20T09:47:16Z 81.69745 2021-06-20T09:47:17Z 82.55792 2021-06-20T09:47:18Z 81.45593 2021-06-20T09:47:19Z 81.335205 2021-06-20T09:47:20Z 82.43909 2021-06-20T09:47:21Z 83.128784 2021-06-20T09:47:22Z 82.42828 2021-06-20T09:47:23Z 82.52576 2021-06-20T09:47:24Z 83.135376 2021-06-20T09:47:25Z 83.53052 2021-06-20T09:47:26Z 83.94574 2021-06-20T09:47:27Z 84.194214 2021-06-20T09:47:28Z 83.59485 2021-06-20T09:47:29Z 83.82568 2021-06-20T09:47:30Z 83.66553 2021-06-20T09:47:31Z 84.19714 2021-06-20T09:47:32Z 84.444336 2021-06-20T09:47:33Z 84.099365 2021-06-20T09:47:34Z 84.663086 2021-06-20T09:47:35Z 83.86902 2021-06-20T09:47:36Z 83.69098 2021-06-20T09:47:37Z 84.821106 2021-06-20T09:47:38Z 84.85101 2021-06-20T09:47:39Z 84.25769 2021-06-20T09:47:40Z 85.90491 2021-06-20T09:47:41Z 85.91016 2021-06-20T09:47:42Z 86.91901 2021-06-20T09:47:43Z 87.54773 2021-06-20T09:47:44Z 88.296875 2021-06-20T09:47:45Z 88.51245 2021-06-20T09:47:46Z 88.52435 2021-06-20T09:47:47Z 89.31201 2021-06-20T09:47:48Z 88.466064 2021-06-20T09:47:50Z 88.573975 2021-06-20T09:47:51Z 88.74811 2021-06-20T09:47:52Z 88.28125 2021-06-20T09:47:53Z 87.68762 2021-06-20T09:47:54Z 88.075806 2021-06-20T09:47:55Z 90.17297 2021-06-20T09:47:56Z 89.13245 2021-06-20T09:47:57Z 90.10809 2021-06-20T09:47:58Z 90.5296 2021-06-20T09:47:59Z 90.88483 2021-06-20T09:48:00Z 90.98981 2021-06-20T09:48:01Z 90.8241 2021-06-20T09:48:02Z 92.71942 2021-06-20T09:48:03Z 90.37891 2021-06-20T09:48:04Z 91.00433 2021-06-20T09:48:05Z 90.84985 2021-06-20T09:48:06Z 92.52606 2021-06-20T09:48:07Z 91.62201 2021-06-20T09:48:08Z 90.37286 2021-06-20T09:48:09Z 90.69348 2021-06-20T09:48:10Z 89.65845 2021-06-20T09:48:11Z 89.10736 2021-06-20T09:48:12Z 89.36835 2021-06-20T09:48:13Z 87.97229 2021-06-20T09:48:14Z 87.406494 2021-06-20T09:48:15Z 87.544495 2021-06-20T09:48:16Z 87.52765 2021-06-20T09:48:17Z 88.451965 2021-06-20T09:48:18Z 87.13092 2021-06-20T09:48:19Z 86.46588 2021-06-20T09:48:20Z 87.19116 2021-06-20T09:48:21Z 87.71063 2021-06-20T09:48:22Z 87.929565 2021-06-20T09:48:23Z 88.09186 2021-06-20T09:48:24Z 87.44653 2021-06-20T09:48:25Z 86.641785 2021-06-20T09:48:26Z 86.53729 2021-06-20T09:48:27Z 85.17224 2021-06-20T09:48:28Z 84.87207 2021-06-20T09:48:29Z 84.72858 2021-06-20T09:48:30Z 83.82715 2021-06-20T09:48:31Z 83.519104 2021-06-20T09:48:32Z 83.53479 2021-06-20T09:48:33Z 84.74841 2021-06-20T09:48:35Z 86.01807 2021-06-20T09:48:36Z 87.27936 2021-06-20T09:48:37Z 87.686035 2021-06-20T09:48:38Z 88.30945 2021-06-20T09:48:39Z 88.630005 2021-06-20T09:48:40Z 88.25842 2021-06-20T09:48:41Z 88.94031 2021-06-20T09:48:42Z 88.84412 2021-06-20T09:48:43Z 89.63751 2021-06-20T09:48:44Z 89.15857 2021-06-20T09:48:45Z 89.06128 2021-06-20T09:48:46Z 89.37598 2021-06-20T09:48:47Z 87.65985 2021-06-20T09:48:48Z 87.3186 2021-06-20T09:48:49Z 88.59119 2021-06-20T09:48:50Z 86.94177 2021-06-20T09:48:51Z 86.55658 2021-06-20T09:48:52Z 86.43567 2021-06-20T09:48:53Z 86.9093 2021-06-20T09:48:54Z 86.59534 2021-06-20T09:48:55Z 86.68402 2021-06-20T09:48:56Z 87.61017 2021-06-20T09:48:57Z 89.29639 2021-06-20T09:48:58Z 88.77313 2021-06-20T09:48:59Z 87.51837 2021-06-20T09:49:00Z 87.439026 2021-06-20T09:49:01Z 87.81171 2021-06-20T09:49:02Z 87.209045 2021-06-20T09:49:03Z 87.397644 2021-06-20T09:49:04Z 87.82977 2021-06-20T09:49:05Z 87.83972 2021-06-20T09:49:06Z 87.162964 2021-06-20T09:49:07Z 86.386475 2021-06-20T09:49:08Z 87.05707 2021-06-20T09:49:09Z 87.20343 2021-06-20T09:49:10Z 87.33002 2021-06-20T09:49:12Z 86.96875 2021-06-20T09:49:13Z 87.75311 2021-06-20T09:49:14Z 86.84631 2021-06-20T09:49:15Z 86.74097 2021-06-20T09:49:16Z 86.87848 2021-06-20T09:49:17Z 86.58862 2021-06-20T09:49:18Z 85.91864 2021-06-20T09:49:19Z 85.11694 2021-06-20T09:49:20Z 85.584595 2021-06-20T09:49:21Z 85.76672 2021-06-20T09:49:22Z 85.72577 2021-06-20T09:49:23Z 84.55994 2021-06-20T09:49:24Z 83.502075 2021-06-20T09:49:25Z 83.90723 2021-06-20T09:49:26Z 84.253784 2021-06-20T09:49:27Z 82.56244 2021-06-20T09:49:28Z 82.03888 2021-06-20T09:49:29Z 82.05621 2021-06-20T09:49:30Z 82.44946 2021-06-20T09:49:31Z 82.22388 2021-06-20T09:49:32Z 82.032104 2021-06-20T09:49:33Z 81.62402 2021-06-20T09:49:34Z 81.98505 2021-06-20T09:49:35Z 82.91333 2021-06-20T09:49:36Z 83.705444 2021-06-20T09:49:37Z 83.96466 2021-06-20T09:49:38Z 82.836975 2021-06-20T09:49:39Z 82.70813 2021-06-20T09:49:40Z 82.51434 2021-06-20T09:49:41Z 82.759766 2021-06-20T09:49:42Z 83.35199 2021-06-20T09:49:43Z 83.90741 2021-06-20T09:49:44Z 86.1734 2021-06-20T09:49:45Z 85.54767 2021-06-20T09:49:46Z 87.26019 2021-06-20T09:49:47Z 87.46423 2021-06-20T09:49:49Z 86.644714 2021-06-20T09:49:50Z 86.81842 2021-06-20T09:49:51Z 87.128845 2021-06-20T09:49:52Z 87.76056 2021-06-20T09:49:53Z 86.36804 2021-06-20T09:49:54Z 87.01483 2021-06-20T09:49:55Z 87.16858 2021-06-20T09:49:56Z 87.89838 2021-06-20T09:49:57Z 88.618164 2021-06-20T09:49:58Z 89.12512 2021-06-20T09:49:59Z 90.02991 2021-06-20T09:50:00Z 89.613464 2021-06-20T09:50:01Z 89.0719 2021-06-20T09:50:02Z 90.18475 2021-06-20T09:50:03Z 89.82416 2021-06-20T09:50:04Z 90.001465 2021-06-20T09:50:05Z 89.85315 2021-06-20T09:50:06Z 90.58569 2021-06-20T09:50:07Z 91.18793 2021-06-20T09:50:08Z 89.85449 2021-06-20T09:50:09Z 89.66547 2021-06-20T09:50:10Z 89.996155 2021-06-20T09:50:11Z 91.20166 2021-06-20T09:50:12Z 91.25928 2021-06-20T09:50:13Z 90.41382 2021-06-20T09:50:14Z 90.66559 2021-06-20T09:50:15Z 88.33081 2021-06-20T09:50:16Z 88.742065 2021-06-20T09:50:17Z 89.06018 2021-06-20T09:50:18Z 90.42914 2021-06-20T09:50:19Z 89.18964 2021-06-20T09:50:20Z 89.815125 2021-06-20T09:50:22Z 90.347595 2021-06-20T09:50:23Z 87.618835 2021-06-20T09:50:24Z 86.59424 2021-06-20T09:50:25Z 88.00006 2021-06-20T09:50:26Z 87.32471 2021-06-20T09:50:27Z 87.605896 2021-06-20T09:50:28Z 88.33502 2021-06-20T09:50:29Z 87.737915 2021-06-20T09:50:30Z 87.82965 2021-06-20T09:50:31Z 87.72095 2021-06-20T09:50:32Z 88.8208 2021-06-20T09:50:33Z 88.84424 2021-06-20T09:50:34Z 89.26196 2021-06-20T09:50:35Z 88.1355 2021-06-20T09:50:36Z 88.18689 2021-06-20T09:50:37Z 87.09009 2021-06-20T09:50:38Z 87.27405 2021-06-20T09:50:39Z 87.47485 2021-06-20T09:50:40Z 86.38129 2021-06-20T09:50:41Z 85.951416 2021-06-20T09:50:42Z 86.377625 2021-06-20T09:50:43Z 88.37128 2021-06-20T09:50:44Z 89.32855 2021-06-20T09:50:45Z 88.60297 2021-06-20T09:50:47Z 88.04596 2021-06-20T09:50:48Z 88.12219 2021-06-20T09:50:49Z 87.856445 2021-06-20T09:50:50Z 87.758606 2021-06-20T09:50:51Z 86.934265 2021-06-20T09:50:52Z 87.66388 2021-06-20T09:50:53Z 87.40332 2021-06-20T09:50:54Z 87.34723 2021-06-20T09:50:55Z 88.01483 2021-06-20T09:50:56Z 86.80841 2021-06-20T09:50:57Z 85.55298 2021-06-20T09:50:58Z 85.14966 2021-06-20T09:50:59Z 85.61609 2021-06-20T09:51:00Z 86.65436 2021-06-20T09:51:01Z 87.82031 2021-06-20T09:51:02Z 89.34094 2021-06-20T09:51:03Z 90.17273 2021-06-20T09:51:04Z 90.444885 2021-06-20T09:51:05Z 91.23218 2021-06-20T09:51:06Z 91.129395 2021-06-20T09:51:07Z 90.709045 2021-06-20T09:51:08Z 90.77496 2021-06-20T09:51:09Z 91.34839 2021-06-20T09:51:10Z 89.62103 2021-06-20T09:51:11Z 90.66687 2021-06-20T09:51:12Z 90.955444 2021-06-20T09:51:13Z 91.551025 2021-06-20T09:51:14Z 92.48102 2021-06-20T09:51:15Z 93.112915 2021-06-20T09:51:16Z 92.33099 2021-06-20T09:51:17Z 92.93591 2021-06-20T09:51:18Z 93.28119 2021-06-20T09:51:19Z 94.09064 2021-06-20T09:51:20Z 93.243774 2021-06-20T09:51:21Z 93.460754 2021-06-20T09:51:22Z 94.31903 2021-06-20T09:51:24Z 95.64868 2021-06-20T09:51:25Z 97.28894 2021-06-20T09:51:26Z 98.29108 2021-06-20T09:51:27Z 99.07745 2021-06-20T09:51:28Z 99.78711 2021-06-20T09:51:29Z 98.46179 2021-06-20T09:51:30Z 97.8963 2021-06-20T09:51:31Z 96.65039 2021-06-20T09:51:32Z 94.66632 2021-06-20T09:51:33Z 93.71887 2021-06-20T09:51:34Z 93.40546 2021-06-20T09:51:35Z 93.366516 2021-06-20T09:51:36Z 92.815 2021-06-20T09:51:37Z 91.852295 2021-06-20T09:51:38Z 91.78967 2021-06-20T09:51:39Z 91.02142 2021-06-20T09:51:40Z 91.29657 2021-06-20T09:51:41Z 91.69977 2021-06-20T09:51:42Z 91.319214 2021-06-20T09:51:43Z 90.84088 2021-06-20T09:51:44Z 90.194275 2021-06-20T09:51:45Z 90.3631 2021-06-20T09:51:46Z 90.716736 2021-06-20T09:51:47Z 90.44318 2021-06-20T09:51:48Z 91.315186 2021-06-20T09:51:49Z 91.547485 2021-06-20T09:51:50Z 92.67688 2021-06-20T09:51:51Z 94.151 2021-06-20T09:51:52Z 94.14722 2021-06-20T09:51:53Z 93.69873 2021-06-20T09:51:54Z 94.310425 2021-06-20T09:51:56Z 94.357666 2021-06-20T09:51:57Z 94.05835 2021-06-20T09:51:58Z 93.72583 2021-06-20T09:51:59Z 95.21875 2021-06-20T09:52:00Z 93.93988 2021-06-20T09:52:01Z 93.84473 2021-06-20T09:52:02Z 93.98401 2021-06-20T09:52:03Z 93.957886 2021-06-20T09:52:04Z 93.15509 2021-06-20T09:52:05Z 93.4151 2021-06-20T09:52:06Z 93.69208 2021-06-20T09:52:07Z 94.132324 2021-06-20T09:52:08Z 96.31244 2021-06-20T09:52:09Z 96.31763 2021-06-20T09:52:10Z 96.26044 2021-06-20T09:52:11Z 97.23944 2021-06-20T09:52:12Z 97.37567 2021-06-20T09:52:13Z 97.07324 2021-06-20T09:52:14Z 95.749695 2021-06-20T09:52:15Z 96.36975 2021-06-20T09:52:16Z 96.6366 2021-06-20T09:52:17Z 97.109985 2021-06-20T09:52:18Z 97.36444 2021-06-20T09:52:19Z 97.77057 2021-06-20T09:52:20Z 98.541504 2021-06-20T09:52:21Z 98.17108 2021-06-20T09:52:22Z 98.07184 2021-06-20T09:52:23Z 98.29169 2021-06-20T09:52:24Z 99.34729 2021-06-20T09:52:25Z 100.108826 2021-06-20T09:52:26Z 101.37689 2021-06-20T09:52:27Z 103.04297 2021-06-20T09:52:28Z 103.35663 2021-06-20T09:52:29Z 102.028564 2021-06-20T09:52:30Z 102.25354 2021-06-20T09:52:31Z 103.28363 2021-06-20T09:52:32Z 102.721375 2021-06-20T09:52:33Z 102.26874 2021-06-20T09:52:34Z 102.29889 2021-06-20T09:52:35Z 102.53406 2021-06-20T09:52:36Z 104.28424 2021-06-20T09:52:37Z 103.40564 2021-06-20T09:52:38Z 103.795044 2021-06-20T09:52:39Z 104.952515 2021-06-20T09:52:40Z 105.253296 2021-06-20T09:52:41Z 105.42859 2021-06-20T09:52:42Z 106.13873 2021-06-20T09:52:43Z 106.398926 2021-06-20T09:52:44Z 106.57257 2021-06-20T09:52:46Z 107.0741 2021-06-20T09:52:47Z 107.6145 2021-06-20T09:52:48Z 109.33002 2021-06-20T09:52:49Z 110.02814 2021-06-20T09:52:50Z 110.57721 2021-06-20T09:52:51Z 110.65851 2021-06-20T09:52:52Z 111.02722 2021-06-20T09:52:53Z 112.40161 2021-06-20T09:52:54Z 113.480286 2021-06-20T09:52:55Z 113.476135 2021-06-20T09:52:56Z 113.61139 2021-06-20T09:52:57Z 116.24341 2021-06-20T09:52:58Z 116.83673 2021-06-20T09:52:59Z 118.17584 2021-06-20T09:53:00Z 118.602234 2021-06-20T09:53:01Z 119.13257 2021-06-20T09:53:02Z 120.026184 2021-06-20T09:53:03Z 120.062744 2021-06-20T09:53:04Z 120.71399 2021-06-20T09:53:05Z 120.7334 2021-06-20T09:53:06Z 120.56366 2021-06-20T09:53:07Z 121.34747 2021-06-20T09:53:08Z 121.747986 2021-06-20T09:53:09Z 121.32849 2021-06-20T09:53:10Z 121.34546 2021-06-20T09:53:11Z 122.29236 2021-06-20T09:53:12Z 122.0965 2021-06-20T09:53:13Z 122.72211 2021-06-20T09:53:14Z 123.105286 2021-06-20T09:53:15Z 122.716675 2021-06-20T09:53:16Z 123.259705 2021-06-20T09:53:17Z 123.987305 2021-06-20T09:53:18Z 125.032776 2021-06-20T09:53:19Z 125.3844 2021-06-20T09:53:20Z 125.74719 2021-06-20T09:53:21Z 111.70105 2021-06-20T09:53:22Z 116.34393 2021-06-20T09:53:23Z 118.674255 2021-06-20T09:53:24Z 111.82269 2021-06-20T09:53:25Z 118.75104 2021-06-20T09:53:26Z 120.41962 2021-06-20T09:53:27Z 121.6297 2021-06-20T09:53:28Z 122.87134 2021-06-20T09:53:29Z 113.404175 2021-06-20T09:53:31Z 116.4314 2021-06-20T09:53:32Z 119.32971 2021-06-20T09:53:33Z 119.03931 2021-06-20T09:53:34Z 120.13519 2021-06-20T09:53:35Z 122.018555 2021-06-20T09:53:36Z 122.11444 2021-06-20T09:53:37Z 122.18219 2021-06-20T09:53:38Z 124.052 2021-06-20T09:53:39Z 125.16583 2021-06-20T09:53:40Z 111.72534 2021-06-20T09:53:41Z 113.68536 2021-06-20T09:53:42Z 116.170715 2021-06-20T09:53:43Z 117.53485 2021-06-20T09:53:44Z 118.55151 2021-06-20T09:53:45Z 119.78052 2021-06-20T09:53:46Z 122.21265 2021-06-20T09:53:47Z 123.26428 2021-06-20T09:53:48Z 125.07794 2021-06-20T09:53:49Z 126.724 2021-06-20T09:53:50Z 127.43744 2021-06-20T09:53:51Z 128.3291 2021-06-20T09:53:52Z 129.41736 2021-06-20T09:53:53Z 131.00958 2021-06-20T09:53:54Z 130.89673 2021-06-20T09:53:55Z 130.68597 2021-06-20T09:53:56Z 130.65485 2021-06-20T09:53:57Z 130.93005 2021-06-20T09:53:58Z 131.14783 2021-06-20T09:53:59Z 130.77942 2021-06-20T09:54:00Z 129.24078 2021-06-20T09:54:02Z 129.76184 2021-06-20T09:54:03Z 131.43066 2021-06-20T09:54:04Z 130.43988 2021-06-20T09:54:05Z 130.98853 2021-06-20T09:54:06Z 131.71478 2021-06-20T09:54:07Z 130.61914 2021-06-20T09:54:08Z 131.22656 2021-06-20T09:54:09Z 132.02448 2021-06-20T09:54:10Z 129.67346 2021-06-20T09:54:11Z 130.77014 2021-06-20T09:54:12Z 130.59802 2021-06-20T09:54:13Z 128.86865 2021-06-20T09:54:14Z 130.13257 2021-06-20T09:54:15Z 130.32904 2021-06-20T09:54:16Z 129.45715 2021-06-20T09:54:17Z 129.94781 2021-06-20T09:54:18Z 129.52856 2021-06-20T09:54:19Z 127.911865 2021-06-20T09:54:20Z 127.14911 2021-06-20T09:54:21Z 127.35565 2021-06-20T09:54:22Z 128.94757 2021-06-20T09:54:23Z 109.20209 2021-06-20T09:54:24Z 114.11102 2021-06-20T09:54:25Z 117.97156 2021-06-20T09:54:26Z 121.44592 2021-06-20T09:54:27Z 122.94342 2021-06-20T09:54:28Z 124.5271 2021-06-20T09:54:29Z 125.802 2021-06-20T09:54:30Z 109.95111 2021-06-20T09:54:31Z 115.54773 2021-06-20T09:54:32Z 120.32361 2021-06-20T09:54:33Z 122.54071 2021-06-20T09:54:34Z 123.327576 2021-06-20T09:54:35Z 124.141785 2021-06-20T09:54:36Z 125.23389 2021-06-20T09:54:37Z 127.181885 2021-06-20T09:54:39Z 125.21149 2021-06-20T09:54:40Z 126.06775 2021-06-20T09:54:41Z 127.07904 2021-06-20T09:54:42Z 127.1416 2021-06-20T09:54:43Z 127.12085 2021-06-20T09:54:44Z 126.97046 2021-06-20T09:54:45Z 128.02966 2021-06-20T09:54:46Z 128.5863 2021-06-20T09:54:47Z 129.69708 2021-06-20T09:54:48Z 133.34265 2021-06-20T09:54:49Z 135.35559 2021-06-20T09:54:50Z 138.33746 2021-06-20T09:54:51Z 138.20941 2021-06-20T09:54:52Z 139.52362 2021-06-20T09:54:53Z 139.54724 2021-06-20T09:54:54Z 141.11316 2021-06-20T09:54:55Z 140.05981 2021-06-20T09:54:56Z 140.60004 2021-06-20T09:54:57Z 141.68689 2021-06-20T09:54:58Z 143.71143 2021-06-20T09:54:59Z 145.42505 2021-06-20T09:55:00Z 147.13647 2021-06-20T09:55:01Z 147.09705 2021-06-20T09:55:02Z 149.23022 2021-06-20T09:55:03Z 150.33069 2021-06-20T09:55:04Z 149.88574 2021-06-20T09:55:05Z 149.427 2021-06-20T09:55:07Z 149.35999 2021-06-20T09:55:08Z 149.9856 2021-06-20T09:55:09Z 151.17865 2021-06-20T09:55:10Z 151.45422 2021-06-20T09:55:11Z 153.185 2021-06-20T09:55:12Z 153.48407 2021-06-20T09:55:13Z 155.02466 2021-06-20T09:55:14Z 155.69666 2021-06-20T09:55:15Z 157.4851 2021-06-20T09:55:16Z 158.9414 2021-06-20T09:55:17Z 159.61945 2021-06-20T09:55:18Z 160.00446 2021-06-20T09:55:19Z 162.48682 2021-06-20T09:55:20Z 163.76282 2021-06-20T09:55:21Z 164.6474 2021-06-20T09:55:22Z 168.2804 2021-06-20T09:55:23Z 171.95593 2021-06-20T09:55:24Z 172.03345 2021-06-20T09:55:25Z 172.43042 2021-06-20T09:55:26Z 173.71991 2021-06-20T09:55:27Z 174.44867 2021-06-20T09:55:28Z 174.91052 2021-06-20T09:55:29Z 175.11096 2021-06-20T09:55:30Z 177.01868 2021-06-20T09:55:31Z 177.0589 2021-06-20T09:55:32Z 177.37134 2021-06-20T09:55:33Z 180.97559 2021-06-20T09:55:34Z 181.9029 2021-06-20T09:55:35Z 182.83478 2021-06-20T09:55:36Z 182.90271 2021-06-20T09:55:37Z 183.04504 2021-06-20T09:55:38Z 183.34265 2021-06-20T09:55:40Z 181.61877 2021-06-20T09:55:41Z 180.05396 2021-06-20T09:55:42Z 180.36823 2021-06-20T09:55:43Z 181.07709 2021-06-20T09:55:44Z 182.58826 2021-06-20T09:55:45Z 182.82104 2021-06-20T09:55:46Z 182.07129 2021-06-20T09:55:47Z 182.92761 2021-06-20T09:55:48Z 183.95032 2021-06-20T09:55:49Z 185.08527 2021-06-20T09:55:50Z 185.99469 2021-06-20T09:55:51Z 186.70728 2021-06-20T09:55:52Z 187.78595 2021-06-20T09:55:53Z 187.90247 2021-06-20T09:55:54Z 187.97473 2021-06-20T09:55:55Z 188.492 2021-06-20T09:55:56Z 189.14795 2021-06-20T09:55:57Z 190.16565 2021-06-20T09:55:58Z 190.62933 2021-06-20T09:55:59Z 190.27551 2021-06-20T09:56:00Z 189.5639 2021-06-20T09:56:01Z 191.08508 2021-06-20T09:56:02Z 190.00024 2021-06-20T09:56:03Z 191.7146 2021-06-20T09:56:04Z 192.01135 2021-06-20T09:56:05Z 192.97424 2021-06-20T09:56:06Z 194.68231 2021-06-20T09:56:07Z 195.1825 2021-06-20T09:56:08Z 195.26031 2021-06-20T09:56:09Z 195.97412 2021-06-20T09:56:10Z 196.1737 2021-06-20T09:56:11Z 196.50238 2021-06-20T09:56:12Z 197.6283 2021-06-20T09:56:13Z 199.22906 2021-06-20T09:56:14Z 199.06836 2021-06-20T09:56:15Z 201.06573 2021-06-20T09:56:16Z 203.19531 2021-06-20T09:56:17Z 207.31036 2021-06-20T09:56:18Z 210.26025 2021-06-20T09:56:19Z 212.66461 2021-06-20T09:56:20Z 214.06195 2021-06-20T09:56:21Z 213.54443 2021-06-20T09:56:22Z 214.96265 2021-06-20T09:56:23Z 216.31732 2021-06-20T09:56:24Z 216.77374 2021-06-20T09:56:26Z 220.9646 2021-06-20T09:56:27Z 220.97272 2021-06-20T09:56:28Z 223.0426 2021-06-20T09:56:29Z 224.92828 2021-06-20T09:56:30Z 229.33118 2021-06-20T09:56:31Z 230.34607 2021-06-20T09:56:32Z 231.07568 2021-06-20T09:56:33Z 232.39148 2021-06-20T09:56:34Z 233.24371 2021-06-20T09:56:35Z 232.9469 2021-06-20T09:56:36Z 232.73749 2021-06-20T09:56:37Z 233.21246 2021-06-20T09:56:38Z 234.84802 2021-06-20T09:56:39Z 237.04425 2021-06-20T09:56:40Z 239.41956 2021-06-20T09:56:41Z 239.55188 2021-06-20T09:56:42Z 240.09668 2021-06-20T09:56:43Z 240.81372 2021-06-20T09:56:44Z 241.30151 2021-06-20T09:56:45Z 241.97394 2021-06-20T09:56:46Z 243.63226 2021-06-20T09:56:47Z 244.1413 2021-06-20T09:56:48Z 246.46808 2021-06-20T09:56:49Z 248.32489 2021-06-20T09:56:50Z 249.40417 2021-06-20T09:56:51Z 251.87476 2021-06-20T09:56:52Z 252.58478 2021-06-20T09:56:53Z 253.40326 2021-06-20T09:56:55Z 253.69873 2021-06-20T09:56:56Z 252.05548 2021-06-20T09:56:57Z 252.72034 2021-06-20T09:56:58Z 255.07452 2021-06-20T09:56:59Z 255.04498 2021-06-20T09:57:00Z 255.31897 2021-06-20T09:57:01Z 257.2019 2021-06-20T09:57:02Z 257.2932 2021-06-20T09:57:03Z 258.52563 2021-06-20T09:57:04Z 258.86633 2021-06-20T09:57:05Z 259.1624 2021-06-20T09:57:06Z 259.44135 2021-06-20T09:57:07Z 260.20703 2021-06-20T09:57:08Z 259.71338 2021-06-20T09:57:09Z 259.4369 2021-06-20T09:57:10Z 257.85754 2021-06-20T09:57:11Z 256.68628 2021-06-20T09:57:12Z 255.66077 2021-06-20T09:57:13Z 255.79272 2021-06-20T09:57:14Z 255.6258 2021-06-20T09:57:15Z 255.61536 2021-06-20T09:57:16Z 255.62262 2021-06-20T09:57:17Z 257.27002 2021-06-20T09:57:18Z 258.164 2021-06-20T09:57:19Z 258.10706 2021-06-20T09:57:20Z 256.37585 2021-06-20T09:57:21Z 256.70953 2021-06-20T09:57:22Z 255.84375 2021-06-20T09:57:23Z 255.1903 2021-06-20T09:57:25Z 255.09302 2021-06-20T09:57:26Z 254.48145 2021-06-20T09:57:27Z 254.38757 2021-06-20T09:57:28Z 254.57141 2021-06-20T09:57:29Z 254.4029 2021-06-20T09:57:30Z 254.4964 2021-06-20T09:57:31Z 254.0437 2021-06-20T09:57:32Z 252.29285 2021-06-20T09:57:33Z 250.41711 2021-06-20T09:57:34Z 250.32812 2021-06-20T09:57:35Z 250.64215 2021-06-20T09:57:36Z 250.41357 2021-06-20T09:57:37Z 249.11163 2021-06-20T09:57:38Z 249.5882 2021-06-20T09:57:39Z 250.1145 2021-06-20T09:57:40Z 249.92859 2021-06-20T09:57:41Z 249.88226 2021-06-20T09:57:42Z 249.07123 2021-06-20T09:57:43Z 246.77594 2021-06-20T09:57:44Z 246.61902 2021-06-20T09:57:45Z 247.8385 2021-06-20T09:57:46Z 245.48254 2021-06-20T09:57:47Z 245.2077 2021-06-20T09:57:48Z 244.77826 2021-06-20T09:57:49Z 243.69916 2021-06-20T09:57:50Z 242.72968 2021-06-20T09:57:51Z 241.50183 2021-06-20T09:57:52Z 239.40344 2021-06-20T09:57:53Z 237.23956 2021-06-20T09:57:54Z 235.21149 2021-06-20T09:57:55Z 233.68396 2021-06-20T09:57:56Z 232.49548 2021-06-20T09:57:58Z 231.2055 2021-06-20T09:57:59Z 229.35913 2021-06-20T09:58:00Z 228.42487 2021-06-20T09:58:01Z 227.38416 2021-06-20T09:58:02Z 227.49603 2021-06-20T09:58:03Z 227.18378 2021-06-20T09:58:04Z 226.2511 2021-06-20T09:58:05Z 224.30719 2021-06-20T09:58:06Z 223.19519 2021-06-20T09:58:07Z 221.37537 2021-06-20T09:58:08Z 221.58545 2021-06-20T09:58:09Z 221.67316 2021-06-20T09:58:10Z 222.1336 2021-06-20T09:58:11Z 222.61914 2021-06-20T09:58:12Z 221.8905 2021-06-20T09:58:13Z 222.3656 2021-06-20T09:58:14Z 222.7536 2021-06-20T09:58:15Z 222.8349 2021-06-20T09:58:16Z 222.40967 2021-06-20T09:58:17Z 223.48975 2021-06-20T09:58:18Z 224.56866 2021-06-20T09:58:19Z 224.38635 2021-06-20T09:58:20Z 224.24786 2021-06-20T09:58:21Z 224.67578 2021-06-20T09:58:22Z 224.10327 2021-06-20T09:58:23Z 223.39099 2021-06-20T09:58:24Z 222.10608 2021-06-20T09:58:25Z 220.17578 2021-06-20T09:58:26Z 219.20728 2021-06-20T09:58:27Z 218.68329 2021-06-20T09:58:28Z 219.03577 2021-06-20T09:58:29Z 219.33948 2021-06-20T09:58:30Z 219.16614 2021-06-20T09:58:31Z 219.96942 2021-06-20T09:58:32Z 220.71924 2021-06-20T09:58:33Z 222.48859 2021-06-20T09:58:34Z 222.53802 2021-06-20T09:58:36Z 223.79333 2021-06-20T09:58:37Z 224.52185 2021-06-20T09:58:38Z 224.56348 2021-06-20T09:58:39Z 224.56366 2021-06-20T09:58:40Z 223.97552 2021-06-20T09:58:41Z 224.19696 2021-06-20T09:58:42Z 223.46576 2021-06-20T09:58:43Z 223.98969 2021-06-20T09:58:44Z 224.73218 2021-06-20T09:58:45Z 225.21655 2021-06-20T09:58:46Z 225.40277 2021-06-20T09:58:47Z 225.20422 2021-06-20T09:58:48Z 225.5929 2021-06-20T09:58:49Z 225.57483 2021-06-20T09:58:50Z 225.1178 2021-06-20T09:58:51Z 225.21796 2021-06-20T09:58:52Z 225.2865 2021-06-20T09:58:53Z 225.23816 2021-06-20T09:58:54Z 225.2456 2021-06-20T09:58:55Z 225.32281 2021-06-20T09:58:56Z 225.02374 2021-06-20T09:58:57Z 225.56683 2021-06-20T09:58:58Z 225.52734 2021-06-20T09:58:59Z 225.367 2021-06-20T09:59:00Z 223.76611 2021-06-20T09:59:01Z 226.5752 2021-06-20T09:59:02Z 224.3075 2021-06-20T09:59:03Z 223.04126 2021-06-20T09:59:04Z 223.54132 2021-06-20T09:59:05Z 222.88184 2021-06-20T09:59:06Z 223.01392 2021-06-20T09:59:08Z 223.13159 2021-06-20T09:59:09Z 221.86499 2021-06-20T09:59:10Z 219.8562 2021-06-20T09:59:11Z 219.40039 2021-06-20T09:59:12Z 220.24292 2021-06-20T09:59:13Z 219.3963 2021-06-20T09:59:14Z 219.13177 2021-06-20T09:59:15Z 219.06018 2021-06-20T09:59:16Z 218.37555 2021-06-20T09:59:17Z 218.2923 2021-06-20T09:59:18Z 220.48541 2021-06-20T09:59:19Z 218.86792 2021-06-20T09:59:20Z 217.50812 2021-06-20T09:59:21Z 217.40405 2021-06-20T09:59:22Z 217.518 2021-06-20T09:59:23Z 217.68933 2021-06-20T09:59:24Z 217.12164 2021-06-20T09:59:25Z 212.50745 2021-06-20T09:59:26Z 211.42828 2021-06-20T09:59:27Z 211.97583 2021-06-20T09:59:28Z 211.68445 2021-06-20T09:59:29Z 212.5008 2021-06-20T09:59:30Z 212.34253 2021-06-20T09:59:31Z 212.02759 2021-06-20T09:59:32Z 207.09344 2021-06-20T09:59:33Z 207.58093 2021-06-20T09:59:34Z 207.92725 2021-06-20T09:59:35Z 208.5155 2021-06-20T09:59:36Z 197.80963 2021-06-20T09:59:37Z 197.14417 2021-06-20T09:59:38Z 197.41492 2021-06-20T09:59:39Z 196.6029 2021-06-20T09:59:40Z 195.25946 2021-06-20T09:59:41Z 195.18756 2021-06-20T09:59:42Z 194.82806 2021-06-20T09:59:43Z 194.37231 2021-06-20T09:59:45Z 193.53888 2021-06-20T09:59:46Z 191.0534 2021-06-20T09:59:47Z 189.00397 2021-06-20T09:59:48Z 189.3949 2021-06-20T09:59:49Z 189.58185 2021-06-20T09:59:50Z 189.17126 2021-06-20T09:59:51Z 188.22339 2021-06-20T09:59:52Z 188.48773 2021-06-20T09:59:53Z 188.11829 2021-06-20T09:59:54Z 187.77081 2021-06-20T09:59:55Z 186.85138 2021-06-20T09:59:56Z 185.90137 2021-06-20T09:59:57Z 186.0091 2021-06-20T09:59:58Z 184.48987 2021-06-20T09:59:59Z 184.92133 2021-06-20T10:00:00Z 185.00696 2021-06-20T10:00:01Z 184.63391 2021-06-20T10:00:02Z 183.02118 2021-06-20T10:00:03Z 182.31128 2021-06-20T10:00:04Z 180.38782 2021-06-20T10:00:05Z 178.20831 2021-06-20T10:00:06Z 176.59131 2021-06-20T10:00:07Z 176.50592 2021-06-20T10:00:08Z 176.24988 2021-06-20T10:00:09Z 176.40643 2021-06-20T10:00:10Z 175.69421 2021-06-20T10:00:11Z 175.16766 2021-06-20T10:00:12Z 176.00427 2021-06-20T10:00:13Z 175.99823 2021-06-20T10:00:14Z 177.63977 2021-06-20T10:00:15Z 177.39832 2021-06-20T10:00:16Z 176.18286 2021-06-20T10:00:17Z 175.39319 2021-06-20T10:00:18Z 176.90973 2021-06-20T10:00:19Z 173.88684 2021-06-20T10:00:20Z 173.92902 2021-06-20T10:00:21Z 173.73657 2021-06-20T10:00:23Z 173.9101 2021-06-20T10:00:24Z 173.94385 2021-06-20T10:00:25Z 171.78033 2021-06-20T10:00:26Z 170.20642 2021-06-20T10:00:27Z 169.89948 2021-06-20T10:00:28Z 169.68207 2021-06-20T10:00:29Z 168.97705 2021-06-20T10:00:30Z 167.62756 2021-06-20T10:00:31Z 167.4433 2021-06-20T10:00:32Z 166.13086 2021-06-20T10:00:33Z 165.29651 2021-06-20T10:00:34Z 166.12646 2021-06-20T10:00:35Z 167.8172 2021-06-20T10:00:36Z 170.15411 2021-06-20T10:00:37Z 171.20868 2021-06-20T10:00:38Z 170.26794 2021-06-20T10:00:39Z 163.95087 2021-06-20T10:00:40Z 159.88953 2021-06-20T10:00:41Z 157.15979 2021-06-20T10:00:42Z 158.22766 2021-06-20T10:00:43Z 158.37585 2021-06-20T10:00:44Z 156.82373 2021-06-20T10:00:45Z 158.0752 2021-06-20T10:00:46Z 158.52832 2021-06-20T10:00:47Z 157.13635 2021-06-20T10:00:48Z 157.98553 2021-06-20T10:00:49Z 158.83838 2021-06-20T10:00:50Z 159.7583 2021-06-20T10:00:51Z 161.32458 2021-06-20T10:00:52Z 160.95459 2021-06-20T10:00:53Z 160.57043 2021-06-20T10:00:54Z 160.5326 2021-06-20T10:00:55Z 159.53796 2021-06-20T10:00:56Z 161.1919 2021-06-20T10:00:57Z 160.62787 2021-06-20T10:00:58Z 160.72888 2021-06-20T10:00:59Z 161.02643 2021-06-20T10:01:01Z 160.51404 2021-06-20T10:01:02Z 163.2821 2021-06-20T10:01:03Z 163.85773 2021-06-20T10:01:04Z 162.90222 2021-06-20T10:01:05Z 162.6576 2021-06-20T10:01:06Z 163.34937 2021-06-20T10:01:07Z 162.79846 2021-06-20T10:01:08Z 161.20966 2021-06-20T10:01:09Z 161.55359 2021-06-20T10:01:10Z 160.63788 2021-06-20T10:01:11Z 161.06482 2021-06-20T10:01:12Z 160.99005 2021-06-20T10:01:13Z 158.3244 2021-06-20T10:01:14Z 158.4143 2021-06-20T10:01:15Z 156.75208 2021-06-20T10:01:16Z 157.12964 2021-06-20T10:01:17Z 156.92609 2021-06-20T10:01:18Z 156.06866 2021-06-20T10:01:19Z 156.15857 2021-06-20T10:01:20Z 156.54773 2021-06-20T10:01:21Z 156.5426 2021-06-20T10:01:22Z 156.52899 2021-06-20T10:01:23Z 157.56665 2021-06-20T10:01:24Z 158.30927 2021-06-20T10:01:25Z 158.12201 2021-06-20T10:01:26Z 158.68878 2021-06-20T10:01:27Z 159.52441 2021-06-20T10:01:28Z 158.20331 2021-06-20T10:01:29Z 157.5575 2021-06-20T10:01:30Z 157.81201 2021-06-20T10:01:31Z 158.92389 2021-06-20T10:01:32Z 158.21442 2021-06-20T10:01:33Z 159.26282 2021-06-20T10:01:34Z 160.33063 2021-06-20T10:01:35Z 160.23364 2021-06-20T10:01:36Z 198.091 2021-06-20T10:01:37Z 179.18091 2021-06-20T10:01:39Z 176.43744 2021-06-20T10:01:40Z 175.11578 2021-06-20T10:01:41Z 173.10327 2021-06-20T10:01:42Z 174.49658 2021-06-20T10:01:43Z 174.49658 2021-06-20T10:01:44Z 174.49658 2021-06-20T10:01:45Z 174.49658 2021-06-20T10:01:46Z 174.49658 2021-06-20T10:01:47Z 179.14636 2021-06-20T10:01:48Z 179.86798 2021-06-20T10:01:49Z 182.20667 2021-06-20T10:01:50Z 182.05981 2021-06-20T10:01:51Z 181.93982 2021-06-20T10:01:52Z 177.23035 2021-06-20T10:01:53Z 177.34479 2021-06-20T10:01:54Z 178.31018 2021-06-20T10:01:55Z 178.31018 2021-06-20T10:01:56Z 178.31018 2021-06-20T10:01:57Z 178.31018 2021-06-20T10:01:58Z 178.31018 2021-06-20T10:01:59Z 177.4159 2021-06-20T10:02:00Z 177.40588 2021-06-20T10:02:01Z 177.91284 2021-06-20T10:02:02Z 179.83618 2021-06-20T10:02:03Z 180.05011 2021-06-20T10:02:04Z 179.02216 2021-06-20T10:02:05Z 179.75049 2021-06-20T10:02:06Z 179.56702 2021-06-20T10:02:07Z 179.66187 2021-06-20T10:02:08Z 179.198 2021-06-20T10:02:09Z 178.40582 2021-06-20T10:02:10Z 177.72217 2021-06-20T10:02:11Z 177.1723 2021-06-20T10:02:12Z 176.19171 2021-06-20T10:02:13Z 175.04498 2021-06-20T10:02:15Z 173.75208 2021-06-20T10:02:16Z 173.60834 2021-06-20T10:02:17Z 173.35382 2021-06-20T10:02:18Z 172.94507 2021-06-20T10:02:19Z 172.34717 2021-06-20T10:02:20Z 171.09772 2021-06-20T10:02:21Z 170.39056 2021-06-20T10:02:22Z 169.26697 2021-06-20T10:02:23Z 168.96338 2021-06-20T10:02:24Z 168.5373 2021-06-20T10:02:25Z 167.78949 2021-06-20T10:02:26Z 167.14417 2021-06-20T10:02:27Z 166.10626 2021-06-20T10:02:28Z 166.27124 2021-06-20T10:02:29Z 165.09656 2021-06-20T10:02:30Z 164.1062 2021-06-20T10:02:31Z 163.20306 2021-06-20T10:02:32Z 162.47821 2021-06-20T10:02:33Z 161.49072 2021-06-20T10:02:34Z 160.16437 2021-06-20T10:02:35Z 158.67365 2021-06-20T10:02:36Z 156.52087 2021-06-20T10:02:37Z 158.81702 2021-06-20T10:02:38Z 156.7533 2021-06-20T10:02:39Z 155.16919 2021-06-20T10:02:40Z 153.1524 2021-06-20T10:02:41Z 151.8501 2021-06-20T10:02:42Z 150.05963 2021-06-20T10:02:43Z 148.34009 2021-06-20T10:02:44Z 146.7157 2021-06-20T10:02:45Z 144.73059 2021-06-20T10:02:46Z 142.6211 2021-06-20T10:02:47Z 140.8877 2021-06-20T10:02:48Z 139.20618 2021-06-20T10:02:49Z 137.58179 2021-06-20T10:02:50Z 135.73035 2021-06-20T10:02:51Z 133.92517 2021-06-20T10:02:52Z 132.23798 2021-06-20T10:02:53Z 136.94293 2021-06-20T10:02:54Z 133.9812 2021-06-20T10:02:55Z 129.72168 2021-06-20T10:02:56Z 128.67651 2021-06-20T10:02:57Z 128.00537 2021-06-20T10:02:58Z 128.01941 2021-06-20T10:02:59Z 127.89557 2021-06-20T10:03:01Z 127.935486 2021-06-20T10:03:02Z 129.51764 2021-06-20T10:03:03Z 128.87207 2021-06-20T10:03:04Z 129.16547 2021-06-20T10:03:05Z 129.3606 2021-06-20T10:03:06Z 130.70837 2021-06-20T10:03:07Z 131.2732 2021-06-20T10:03:08Z 132.50024 2021-06-20T10:03:09Z 133.34473 2021-06-20T10:03:10Z 133.57306 2021-06-20T10:03:11Z 134.26593 2021-06-20T10:03:12Z 135.16882 2021-06-20T10:03:13Z 135.75586 2021-06-20T10:03:14Z 136.53113 2021-06-20T10:03:15Z 137.7904 2021-06-20T10:03:16Z 139.27869 2021-06-20T10:03:17Z 140.73193 2021-06-20T10:03:18Z 140.05945 2021-06-20T10:03:19Z 141.61725 2021-06-20T10:03:20Z 143.05518 2021-06-20T10:03:21Z 144.20917 2021-06-20T10:03:22Z 144.2221 2021-06-20T10:03:23Z 145.92914 2021-06-20T10:03:24Z 147.12952 2021-06-20T10:03:25Z 148.98694 2021-06-20T10:03:26Z 150.14148 2021-06-20T10:03:27Z 151.17242 2021-06-20T10:03:28Z 153.30469 2021-06-20T10:03:29Z 154.0924 2021-06-20T10:03:30Z 154.55493 2021-06-20T10:03:31Z 154.80377 2021-06-20T10:03:32Z 154.5271 2021-06-20T10:03:33Z 154.04163 2021-06-20T10:03:34Z 154.64008 2021-06-20T10:03:35Z 153.84705 2021-06-20T10:03:36Z 153.44788 2021-06-20T10:03:37Z 153.4054 2021-06-20T10:03:38Z 153.75989 2021-06-20T10:03:39Z 153.35895 2021-06-20T10:03:40Z 153.35571 2021-06-20T10:03:41Z 153.65076 2021-06-20T10:03:42Z 154.28271 2021-06-20T10:03:43Z 154.92523 2021-06-20T10:03:44Z 154.99261 2021-06-20T10:03:45Z 154.93256 2021-06-20T10:03:46Z 154.7602 2021-06-20T10:03:47Z 154.85632 2021-06-20T10:03:48Z 154.90747 2021-06-20T10:03:50Z 153.36914 2021-06-20T10:03:51Z 152.99585 2021-06-20T10:03:52Z 152.30627 2021-06-20T10:03:53Z 152.34021 2021-06-20T10:03:54Z 152.22205 2021-06-20T10:03:55Z 152.42053 2021-06-20T10:03:56Z 151.03967 2021-06-20T10:03:57Z 151.16052 2021-06-20T10:03:58Z 151.03955 2021-06-20T10:03:59Z 150.96863 2021-06-20T10:04:00Z 150.74377 2021-06-20T10:04:01Z 150.09576 2021-06-20T10:04:02Z 149.78577 2021-06-20T10:04:03Z 149.36084 2021-06-20T10:04:04Z 149.86151 2021-06-20T10:04:05Z 149.73267 2021-06-20T10:04:06Z 149.18372 2021-06-20T10:04:07Z 149.02466 2021-06-20T10:04:08Z 148.60315 2021-06-20T10:04:09Z 148.75696 2021-06-20T10:04:10Z 148.16205 2021-06-20T10:04:11Z 147.24182 2021-06-20T10:04:12Z 146.48993 2021-06-20T10:04:13Z 146.12048 2021-06-20T10:04:14Z 145.66559 2021-06-20T10:04:15Z 145.82623 2021-06-20T10:04:17Z 144.4898 2021-06-20T10:04:18Z 144.35162 2021-06-20T10:04:19Z 144.0951 2021-06-20T10:04:20Z 144.59961 2021-06-20T10:04:21Z 143.33673 2021-06-20T10:04:22Z 142.65027 2021-06-20T10:04:23Z 141.61365 2021-06-20T10:04:24Z 141.2829 2021-06-20T10:04:25Z 141.03992 2021-06-20T10:04:26Z 140.66797 2021-06-20T10:04:27Z 140.18585 2021-06-20T10:04:28Z 140.17865 2021-06-20T10:04:29Z 140.54028 2021-06-20T10:04:30Z 140.97229 2021-06-20T10:04:31Z 140.7099 2021-06-20T10:04:32Z 140.84778 2021-06-20T10:04:33Z 141.67505 2021-06-20T10:04:34Z 141.67505 2021-06-20T10:04:35Z 141.51263 2021-06-20T10:04:36Z 141.40869 2021-06-20T10:04:37Z 140.982 2021-06-20T10:04:38Z 141.30646 2021-06-20T10:04:39Z 141.11078 2021-06-20T10:04:40Z 141.18982 2021-06-20T10:04:41Z 141.18982 2021-06-20T10:04:42Z 140.90198 2021-06-20T10:04:43Z 140.90472 2021-06-20T10:04:44Z 140.90472 2021-06-20T10:04:45Z 140.90991 2021-06-20T10:04:46Z 140.90747 2021-06-20T10:04:47Z 140.90875 2021-06-20T10:04:48Z 140.89685 2021-06-20T10:04:49Z 140.89844 2021-06-20T10:04:50Z 140.89514 2021-06-20T10:04:51Z 140.89697 2021-06-20T10:04:52Z 140.89569 2021-06-20T10:04:53Z 140.90094 2021-06-20T10:04:55Z 140.90466 2021-06-20T10:04:56Z 140.89667 2021-06-20T10:04:57Z 140.90082 2021-06-20T10:04:58Z 140.89935 2021-06-20T10:04:59Z 140.89441 2021-06-20T10:05:00Z 139.99225 2021-06-20T10:05:01Z 139.99176 2021-06-20T10:05:02Z 140.16675 2021-06-20T10:05:03Z 140.49493 2021-06-20T10:05:04Z 140.73578 2021-06-20T10:05:05Z 141.2027 2021-06-20T10:05:06Z 141.44226 2021-06-20T10:05:07Z 142.3269 2021-06-20T10:05:08Z 142.46088 2021-06-20T10:05:09Z 142.82013 2021-06-20T10:05:10Z 142.86786 2021-06-20T10:05:11Z 141.8609 2021-06-20T10:05:12Z 140.35785 2021-06-20T10:05:13Z 139.93866 2021-06-20T10:05:14Z 140.11774 2021-06-20T10:05:15Z 139.46289 2021-06-20T10:05:16Z 139.5556 2021-06-20T10:05:17Z 139.70947 2021-06-20T10:05:18Z 139.40686 2021-06-20T10:05:19Z 139.12164 2021-06-20T10:05:20Z 139.14673 2021-06-20T10:05:21Z 138.9505 2021-06-20T10:05:22Z 139.21191 2021-06-20T10:05:23Z 139.58557 2021-06-20T10:05:24Z 139.79596 2021-06-20T10:05:25Z 140.13086 2021-06-20T10:05:26Z 139.26404 2021-06-20T10:05:27Z 139.44232 2021-06-20T10:05:28Z 139.64459 2021-06-20T10:05:29Z 139.47534 2021-06-20T10:05:30Z 140.09198 2021-06-20T10:05:32Z 140.4834 2021-06-20T10:05:33Z 140.2685 2021-06-20T10:05:34Z 140.10297 2021-06-20T10:05:35Z 140.22205 2021-06-20T10:05:36Z 140.24731 2021-06-20T10:05:37Z 140.31738 2021-06-20T10:05:38Z 140.79639 2021-06-20T10:05:39Z 139.94934 2021-06-20T10:05:40Z 139.39789 2021-06-20T10:05:41Z 139.7873 2021-06-20T10:05:42Z 139.81433 2021-06-20T10:05:43Z 139.78796 2021-06-20T10:05:44Z 140.48132 2021-06-20T10:05:45Z 139.72583 2021-06-20T10:05:46Z 139.89825 2021-06-20T10:05:47Z 140.26453 2021-06-20T10:05:48Z 140.07751 2021-06-20T10:05:49Z 140.32745 2021-06-20T10:05:50Z 139.98743 2021-06-20T10:05:51Z 139.89075 2021-06-20T10:05:52Z 139.40387 2021-06-20T10:05:53Z 139.73291 2021-06-20T10:05:54Z 140.24738 2021-06-20T10:05:55Z 140.41473 2021-06-20T10:05:56Z 140.37585 2021-06-20T10:05:57Z 140.23712 2021-06-20T10:05:58Z 140.14575 2021-06-20T10:05:59Z 139.04932 2021-06-20T10:06:00Z 138.5481 2021-06-20T10:06:01Z 137.90833 2021-06-20T10:06:02Z 138.12561 2021-06-20T10:06:03Z 137.67358 2021-06-20T10:06:04Z 136.8977 2021-06-20T10:06:05Z 136.06445 2021-06-20T10:06:06Z 135.3363 2021-06-20T10:06:07Z 135.2362 2021-06-20T10:06:08Z 134.13489 2021-06-20T10:06:09Z 133.59436 2021-06-20T10:06:10Z 133.41907 2021-06-20T10:06:12Z 132.65656 2021-06-20T10:06:13Z 131.91571 2021-06-20T10:06:14Z 131.96558 2021-06-20T10:06:15Z 131.57123 2021-06-20T10:06:16Z 131.25928 2021-06-20T10:06:17Z 130.73175 2021-06-20T10:06:18Z 130.18726 2021-06-20T10:06:19Z 129.33313 2021-06-20T10:06:20Z 129.05688 2021-06-20T10:06:21Z 128.79797 2021-06-20T10:06:22Z 127.836914 2021-06-20T10:06:23Z 126.65167 2021-06-20T10:06:24Z 126.02832 2021-06-20T10:06:25Z 124.73273 2021-06-20T10:06:26Z 124.54956 2021-06-20T10:06:27Z 123.974365 2021-06-20T10:06:28Z 122.7666 2021-06-20T10:06:29Z 121.09973 2021-06-20T10:06:30Z 120.52045 2021-06-20T10:06:31Z 120.36511 2021-06-20T10:06:32Z 120.01355 2021-06-20T10:06:33Z 118.93573 2021-06-20T10:06:34Z 118.83435 2021-06-20T10:06:35Z 117.884155 2021-06-20T10:06:36Z 117.4613 2021-06-20T10:06:37Z 116.40741 2021-06-20T10:06:38Z 115.45953 2021-06-20T10:06:39Z 114.54724 2021-06-20T10:06:41Z 113.2135 2021-06-20T10:06:42Z 112.15112 2021-06-20T10:06:43Z 111.23059 2021-06-20T10:06:44Z 110.522644 2021-06-20T10:06:45Z 109.4635 2021-06-20T10:06:46Z 109.33008 2021-06-20T10:06:47Z 108.70911 2021-06-20T10:06:48Z 107.765686 2021-06-20T10:06:49Z 106.519165 2021-06-20T10:06:50Z 105.54535 2021-06-20T10:06:51Z 104.65643 2021-06-20T10:06:52Z 103.9223 2021-06-20T10:06:53Z 102.84808 2021-06-20T10:06:54Z 102.06708 2021-06-20T10:06:55Z 101.4718 2021-06-20T10:06:56Z 100.54297 2021-06-20T10:06:57Z 100.9292 2021-06-20T10:06:58Z 100.69299 2021-06-20T10:06:59Z 101.65271 2021-06-20T10:07:00Z 100.79675 2021-06-20T10:07:01Z 102.07147 2021-06-20T10:07:02Z 103.185974 2021-06-20T10:07:03Z 103.1264 2021-06-20T10:07:04Z 103.07837 2021-06-20T10:07:05Z 102.17096 2021-06-20T10:07:06Z 101.755005 2021-06-20T10:07:07Z 100.949524 2021-06-20T10:07:08Z 99.940735 2021-06-20T10:07:09Z 100.54944 2021-06-20T10:07:10Z 99.61536 2021-06-20T10:07:11Z 99.420044 2021-06-20T10:07:12Z 98.81262 2021-06-20T10:07:13Z 98.32025 2021-06-20T10:07:14Z 98.049194 2021-06-20T10:07:15Z 97.86243 2021-06-20T10:07:16Z 98.04401 2021-06-20T10:07:17Z 98.29791 2021-06-20T10:07:18Z 98.31085 2021-06-20T10:07:20Z 98.778564 2021-06-20T10:07:21Z 98.99072 2021-06-20T10:07:22Z 99.788086 2021-06-20T10:07:23Z 100.01172 2021-06-20T10:07:24Z 100.692505 2021-06-20T10:07:25Z 101.1806 2021-06-20T10:07:26Z 100.83661 2021-06-20T10:07:27Z 100.114136 2021-06-20T10:07:28Z 99.56067 2021-06-20T10:07:29Z 98.96875 2021-06-20T10:07:30Z 98.67053 2021-06-20T10:07:31Z 98.63556 2021-06-20T10:07:32Z 98.2392 2021-06-20T10:07:33Z 98.54968 2021-06-20T10:07:34Z 98.382996 2021-06-20T10:07:35Z 98.22528 2021-06-20T10:07:36Z 99.16034 2021-06-20T10:07:37Z 97.32483 2021-06-20T10:07:38Z 96.611694 2021-06-20T10:07:39Z 96.76117 2021-06-20T10:07:40Z 96.86853 2021-06-20T10:07:41Z 97.10217 2021-06-20T10:07:42Z 97.38019 2021-06-20T10:07:43Z 98.09564 2021-06-20T10:07:44Z 98.823364 2021-06-20T10:07:45Z 98.4151 2021-06-20T10:07:46Z 98.089905 2021-06-20T10:07:47Z 98.62982 2021-06-20T10:07:48Z 99.811584 2021-06-20T10:07:49Z 99.06299 2021-06-20T10:07:50Z 98.38934 2021-06-20T10:07:51Z 98.766174 2021-06-20T10:07:52Z 99.833496 2021-06-20T10:07:53Z 100.42352 2021-06-20T10:07:54Z 101.32727 2021-06-20T10:07:55Z 101.64581 2021-06-20T10:07:56Z 101.45343 2021-06-20T10:07:57Z 100.92731 2021-06-20T10:07:58Z 100.89154 2021-06-20T10:08:00Z 101.4306 2021-06-20T10:08:01Z 101.98291 2021-06-20T10:08:02Z 102.37543 2021-06-20T10:08:03Z 102.114746 2021-06-20T10:08:04Z 101.50598 2021-06-20T10:08:05Z 101.29028 2021-06-20T10:08:06Z 101.31653 2021-06-20T10:08:07Z 100.72583 2021-06-20T10:08:08Z 100.438965 2021-06-20T10:08:09Z 100.47186 2021-06-20T10:08:10Z 101.1142 2021-06-20T10:08:11Z 100.69183 2021-06-20T10:08:12Z 100.0744 2021-06-20T10:08:13Z 100.34796 2021-06-20T10:08:14Z 100.25775 2021-06-20T10:08:15Z 100.29407 2021-06-20T10:08:16Z 100.400024 2021-06-20T10:08:17Z 101.1261 2021-06-20T10:08:18Z 100.42273 2021-06-20T10:08:19Z 100.00769 2021-06-20T10:08:20Z 99.31036 2021-06-20T10:08:21Z 99.3764 2021-06-20T10:08:22Z 99.638306 2021-06-20T10:08:24Z 99.52881 2021-06-20T10:08:25Z 99.57861 2021-06-20T10:08:26Z 100.31177 2021-06-20T10:08:27Z 100.26434 2021-06-20T10:08:28Z 99.98688 2021-06-20T10:08:29Z 100.28656 2021-06-20T10:08:30Z 100.16687 2021-06-20T10:08:31Z 100.40747 2021-06-20T10:08:32Z 100.53259 2021-06-20T10:08:33Z 100.57141 2021-06-20T10:08:34Z 100.79846 2021-06-20T10:08:35Z 101.04401 2021-06-20T10:08:36Z 101.213745 2021-06-20T10:08:37Z 101.945435 2021-06-20T10:08:38Z 101.77106 2021-06-20T10:08:39Z 102.06378 2021-06-20T10:08:40Z 102.236206 2021-06-20T10:08:41Z 102.32959 2021-06-20T10:08:42Z 102.86383 2021-06-20T10:08:43Z 102.96594 2021-06-20T10:08:44Z 103.52551 2021-06-20T10:08:45Z 103.5094 2021-06-20T10:08:46Z 103.90204 2021-06-20T10:08:47Z 104.57605 2021-06-20T10:08:48Z 104.99396 2021-06-20T10:08:49Z 105.565674 2021-06-20T10:08:50Z 105.906555 2021-06-20T10:08:51Z 106.66522 2021-06-20T10:08:53Z 106.714905 2021-06-20T10:08:54Z 107.04663 2021-06-20T10:08:55Z 108.17236 2021-06-20T10:08:56Z 108.89209 2021-06-20T10:08:57Z 109.20984 2021-06-20T10:08:58Z 109.53162 2021-06-20T10:08:59Z 109.76166 2021-06-20T10:09:00Z 110.60718 2021-06-20T10:09:01Z 111.44714 2021-06-20T10:09:02Z 111.79242 2021-06-20T10:09:03Z 111.5686 2021-06-20T10:09:04Z 112.05243 2021-06-20T10:09:05Z 112.03485 2021-06-20T10:09:06Z 110.76141 2021-06-20T10:09:07Z 109.308044 2021-06-20T10:09:08Z 108.56616 2021-06-20T10:09:09Z 107.84363 2021-06-20T10:09:10Z 107.80939 2021-06-20T10:09:11Z 107.36316 2021-06-20T10:09:12Z 107.3772 2021-06-20T10:09:13Z 107.71069 2021-06-20T10:09:14Z 108.63367 2021-06-20T10:09:15Z 109.07678 2021-06-20T10:09:16Z 108.95685 2021-06-20T10:09:17Z 108.488525 2021-06-20T10:09:19Z 108.43469 2021-06-20T10:09:20Z 108.21686 2021-06-20T10:09:21Z 108.23102 2021-06-20T10:09:22Z 108.40564 2021-06-20T10:09:23Z 108.37775 2021-06-20T10:09:24Z 108.56 2021-06-20T10:09:25Z 108.46484 2021-06-20T10:09:26Z 108.93274 2021-06-20T10:09:27Z 109.217834 2021-06-20T10:09:28Z 109.39795 2021-06-20T10:09:29Z 109.66803 2021-06-20T10:09:30Z 109.910645 2021-06-20T10:09:31Z 110.262024 2021-06-20T10:09:32Z 109.84314 2021-06-20T10:09:33Z 110.810974 2021-06-20T10:09:34Z 110.967896 2021-06-20T10:09:35Z 111.7099 2021-06-20T10:09:36Z 111.60559 2021-06-20T10:09:37Z 111.82501 2021-06-20T10:09:38Z 111.75171 2021-06-20T10:09:39Z 111.687256 2021-06-20T10:09:40Z 111.96185 2021-06-20T10:09:41Z 111.96057 2021-06-20T10:09:42Z 110.95752 2021-06-20T10:09:43Z 111.24304 2021-06-20T10:09:44Z 110.28412 2021-06-20T10:09:45Z 108.999146 2021-06-20T10:09:46Z 109.19171 2021-06-20T10:09:47Z 106.96124 2021-06-20T10:09:48Z 108.73547 2021-06-20T10:09:49Z 109.21484 2021-06-20T10:09:50Z 108.63953 2021-06-20T10:09:51Z 110.84863 2021-06-20T10:09:52Z 113.83154 2021-06-20T10:09:53Z 114.4021 2021-06-20T10:09:54Z 114.56647 2021-06-20T10:09:55Z 114.20154 2021-06-20T10:09:56Z 116.05542 2021-06-20T10:09:57Z 115.72925 2021-06-20T10:09:58Z 116.8573 2021-06-20T10:10:00Z 116.3858 2021-06-20T10:10:01Z 118.70398 2021-06-20T10:10:02Z 119.27588 2021-06-20T10:10:03Z 119.81287 2021-06-20T10:10:04Z 119.72015 2021-06-20T10:10:05Z 120.62256 2021-06-20T10:10:06Z 120.817505 2021-06-20T10:10:07Z 121.854126 2021-06-20T10:10:08Z 122.18585 2021-06-20T10:10:09Z 121.88507 2021-06-20T10:10:10Z 122.894165 2021-06-20T10:10:11Z 123.82312 2021-06-20T10:10:12Z 124.216125 2021-06-20T10:10:13Z 125.49097 2021-06-20T10:10:14Z 126.32941 2021-06-20T10:10:15Z 129.02234 2021-06-20T10:10:16Z 129.77478 2021-06-20T10:10:17Z 131.37366 2021-06-20T10:10:18Z 140.76514 2021-06-20T10:10:19Z 141.58435 2021-06-20T10:10:20Z 142.72485 2021-06-20T10:10:21Z 144.906 2021-06-20T10:10:22Z 146.11047 2021-06-20T10:10:24Z 146.6358 2021-06-20T10:10:25Z 146.28564 2021-06-20T10:10:26Z 146.4895 2021-06-20T10:10:27Z 141.68036 2021-06-20T10:10:28Z 141.68219 2021-06-20T10:10:29Z 141.96405 2021-06-20T10:10:30Z 142.11298 2021-06-20T10:10:31Z 143.36804 2021-06-20T10:10:32Z 143.3158 2021-06-20T10:10:33Z 143.95752 2021-06-20T10:10:34Z 144.88647 2021-06-20T10:10:35Z 145.7063 2021-06-20T10:10:36Z 146.24164 2021-06-20T10:10:37Z 146.48987 2021-06-20T10:10:38Z 146.05096 2021-06-20T10:10:39Z 145.04169 2021-06-20T10:10:40Z 145.22607 2021-06-20T10:10:41Z 145.27875 2021-06-20T10:10:42Z 146.11316 2021-06-20T10:10:43Z 146.33484 2021-06-20T10:10:44Z 145.60077 2021-06-20T10:10:45Z 146.30896 2021-06-20T10:10:46Z 146.93976 2021-06-20T10:10:47Z 147.24854 2021-06-20T10:10:48Z 146.92645 2021-06-20T10:10:49Z 146.92444 2021-06-20T10:10:50Z 146.92828 2021-06-20T10:10:51Z 146.92932 2021-06-20T10:10:52Z 146.9303 2021-06-20T10:10:53Z 146.92944 2021-06-20T10:10:55Z 146.932 2021-06-20T10:10:56Z 147.52087 2021-06-20T10:10:57Z 147.25568 2021-06-20T10:10:58Z 147.25836 2021-06-20T10:10:59Z 147.25543 2021-06-20T10:11:00Z 147.26807 2021-06-20T10:11:01Z 147.00671 2021-06-20T10:11:02Z 147.17786 2021-06-20T10:11:03Z 147.93433 2021-06-20T10:11:04Z 147.45868 2021-06-20T10:11:05Z 147.9049 2021-06-20T10:11:06Z 147.88483 2021-06-20T10:11:07Z 147.99097 2021-06-20T10:11:08Z 148.04199 2021-06-20T10:11:09Z 147.98096 2021-06-20T10:11:10Z 148.56012 2021-06-20T10:11:11Z 149.21533 2021-06-20T10:11:12Z 149.78986 2021-06-20T10:11:13Z 150.5586 2021-06-20T10:11:14Z 151.7998 2021-06-20T10:11:15Z 152.5177 2021-06-20T10:11:16Z 153.16748 2021-06-20T10:11:17Z 153.92535 2021-06-20T10:11:18Z 154.6471 2021-06-20T10:11:19Z 155.36041 2021-06-20T10:11:20Z 156.13904 2021-06-20T10:11:21Z 156.54883 2021-06-20T10:11:22Z 156.643 2021-06-20T10:11:23Z 157.48816 2021-06-20T10:11:24Z 158.51831 2021-06-20T10:11:25Z 160.93585 2021-06-20T10:11:26Z 161.72748 2021-06-20T10:11:27Z 162.01263 2021-06-20T10:11:28Z 162.53253 2021-06-20T10:11:29Z 162.83008 2021-06-20T10:11:30Z 163.49304 2021-06-20T10:11:32Z 164.01422 2021-06-20T10:11:33Z 164.84015 2021-06-20T10:11:34Z 165.98993 2021-06-20T10:11:35Z 167.2345 2021-06-20T10:11:36Z 167.92859 2021-06-20T10:11:37Z 168.83795 2021-06-20T10:11:38Z 170.42603 2021-06-20T10:11:39Z 171.68451 2021-06-20T10:11:40Z 172.74304 2021-06-20T10:11:41Z 174.24634 2021-06-20T10:11:42Z 175.44183 2021-06-20T10:11:43Z 176.59473 2021-06-20T10:11:44Z 177.97534 2021-06-20T10:11:45Z 179.33264 2021-06-20T10:11:46Z 180.737 2021-06-20T10:11:47Z 182.0216 2021-06-20T10:11:48Z 183.5918 2021-06-20T10:11:49Z 186.34058 2021-06-20T10:11:50Z 187.9032 2021-06-20T10:11:51Z 189.01135 2021-06-20T10:11:52Z 178.02417 2021-06-20T10:11:53Z 178.15546 2021-06-20T10:11:54Z 177.77075 2021-06-20T10:11:55Z 178.49487 2021-06-20T10:11:56Z 180.63092 2021-06-20T10:11:57Z 181.5271 2021-06-20T10:11:58Z 182.7561 2021-06-20T10:11:59Z 184.79932 2021-06-20T10:12:00Z 185.63068 2021-06-20T10:12:01Z 185.27576 2021-06-20T10:12:02Z 187.74298 2021-06-20T10:12:03Z 188.2345 2021-06-20T10:12:04Z 190.41406 2021-06-20T10:12:05Z 190.31946 2021-06-20T10:12:06Z 190.6878 2021-06-20T10:12:07Z 192.2873 2021-06-20T10:12:08Z 195.349 2021-06-20T10:12:10Z 195.95508 2021-06-20T10:12:11Z 199.19897 2021-06-20T10:12:12Z 200.0965 2021-06-20T10:12:13Z 202.0686 2021-06-20T10:12:14Z 202.22552 2021-06-20T10:12:15Z 203.05835 2021-06-20T10:12:16Z 203.50153 2021-06-20T10:12:17Z 203.45764 2021-06-20T10:12:18Z 203.87756 2021-06-20T10:12:19Z 204.11865 2021-06-20T10:12:20Z 204.30115 2021-06-20T10:12:21Z 205.80518 2021-06-20T10:12:22Z 205.4801 2021-06-20T10:12:23Z 205.18744 2021-06-20T10:12:24Z 205.94482 2021-06-20T10:12:25Z 206.98694 2021-06-20T10:12:26Z 207.05353 2021-06-20T10:12:27Z 207.0329 2021-06-20T10:12:28Z 206.70264 2021-06-20T10:12:29Z 206.79858 2021-06-20T10:12:30Z 206.35852 2021-06-20T10:12:31Z 207.02966 2021-06-20T10:12:32Z 206.95233 2021-06-20T10:12:33Z 206.56079 2021-06-20T10:12:34Z 205.60095 2021-06-20T10:12:35Z 204.4679 2021-06-20T10:12:36Z 204.67865 2021-06-20T10:12:37Z 205.3039 2021-06-20T10:12:38Z 205.45428 2021-06-20T10:12:39Z 205.48016 2021-06-20T10:12:40Z 206.08826 2021-06-20T10:12:41Z 206.63568 2021-06-20T10:12:42Z 205.46576 2021-06-20T10:12:43Z 205.05713 2021-06-20T10:12:44Z 205.03699 2021-06-20T10:12:45Z 205.93738 2021-06-20T10:12:46Z 205.22412 2021-06-20T10:12:47Z 204.99225 2021-06-20T10:12:48Z 205.81769 2021-06-20T10:12:49Z 206.1278 2021-06-20T10:12:50Z 206.05609 2021-06-20T10:12:51Z 204.51044 2021-06-20T10:12:52Z 204.4953 2021-06-20T10:12:53Z 203.70709 2021-06-20T10:12:54Z 205.24219 2021-06-20T10:12:55Z 205.66077 2021-06-20T10:12:56Z 207.41113 2021-06-20T10:12:57Z 208.26453 2021-06-20T10:12:59Z 208.21393 2021-06-20T10:13:00Z 208.1294 2021-06-20T10:13:01Z 208.77716 2021-06-20T10:13:02Z 207.50098 2021-06-20T10:13:03Z 206.802 2021-06-20T10:13:04Z 207.39124 2021-06-20T10:13:05Z 207.95953 2021-06-20T10:13:06Z 208.77899 2021-06-20T10:13:07Z 209.03003 2021-06-20T10:13:08Z 210.04492 2021-06-20T10:13:09Z 210.86707 2021-06-20T10:13:10Z 193.75964 2021-06-20T10:13:11Z 197.18616 2021-06-20T10:13:12Z 200.42114 2021-06-20T10:13:13Z 203.54108 2021-06-20T10:13:14Z 206.43561 2021-06-20T10:13:15Z 209.62976 2021-06-20T10:13:16Z 209.44983 2021-06-20T10:13:17Z 211.14685 2021-06-20T10:13:18Z 211.76355 2021-06-20T10:13:19Z 212.50275 2021-06-20T10:13:20Z 214.6565 2021-06-20T10:13:21Z 215.37567 2021-06-20T10:13:22Z 215.75427 2021-06-20T10:13:23Z 215.34729 2021-06-20T10:13:24Z 215.35266 2021-06-20T10:13:25Z 216.34265 2021-06-20T10:13:26Z 217.27734 2021-06-20T10:13:27Z 216.56006 2021-06-20T10:13:28Z 217.01788 2021-06-20T10:13:29Z 216.97876 2021-06-20T10:13:30Z 215.55634 2021-06-20T10:13:31Z 214.66705 2021-06-20T10:13:32Z 212.37323 2021-06-20T10:13:34Z 212.35626 2021-06-20T10:13:35Z 213.08154 2021-06-20T10:13:36Z 215.0705 2021-06-20T10:13:37Z 214.49445 2021-06-20T10:13:38Z 214.76184 2021-06-20T10:13:39Z 216.35449 2021-06-20T10:13:40Z 217.2597 2021-06-20T10:13:41Z 218.34387 2021-06-20T10:13:42Z 220.75427 2021-06-20T10:13:43Z 219.9491 2021-06-20T10:13:44Z 220.79895 2021-06-20T10:13:45Z 219.70648 2021-06-20T10:13:46Z 218.3783 2021-06-20T10:13:47Z 219.59283 2021-06-20T10:13:48Z 219.74756 2021-06-20T10:13:49Z 217.80725 2021-06-20T10:13:50Z 217.86096 2021-06-20T10:13:51Z 216.73682 2021-06-20T10:13:52Z 216.77539 2021-06-20T10:13:53Z 216.6543 2021-06-20T10:13:54Z 217.06732 2021-06-20T10:13:55Z 216.48926 2021-06-20T10:13:56Z 216.83344 2021-06-20T10:13:57Z 217.16675 2021-06-20T10:13:58Z 216.43597 2021-06-20T10:13:59Z 216.4961 2021-06-20T10:14:00Z 217.15485 2021-06-20T10:14:01Z 217.33667 2021-06-20T10:14:02Z 217.09802 2021-06-20T10:14:03Z 218.80316 2021-06-20T10:14:04Z 217.76196 2021-06-20T10:14:05Z 217.86328 2021-06-20T10:14:06Z 220.59784 2021-06-20T10:14:07Z 221.13953 2021-06-20T10:14:09Z 221.40546 2021-06-20T10:14:10Z 221.43188 2021-06-20T10:14:11Z 220.9732 2021-06-20T10:14:12Z 221.16992 2021-06-20T10:14:13Z 220.73132 2021-06-20T10:14:14Z 221.08429 2021-06-20T10:14:15Z 222.24805 2021-06-20T10:14:16Z 222.80652 2021-06-20T10:14:17Z 223.69751 2021-06-20T10:14:18Z 224.38129 2021-06-20T10:14:19Z 225.38434 2021-06-20T10:14:20Z 225.10907 2021-06-20T10:14:21Z 226.60675 2021-06-20T10:14:22Z 229.81781 2021-06-20T10:14:23Z 231.50385 2021-06-20T10:14:24Z 232.13892 2021-06-20T10:14:25Z 234.39673 2021-06-20T10:14:26Z 236.30658 2021-06-20T10:14:27Z 237.06519 2021-06-20T10:14:28Z 238.23102 2021-06-20T10:14:29Z 238.78845 2021-06-20T10:14:30Z 238.83057 2021-06-20T10:14:31Z 238.62317 2021-06-20T10:14:32Z 237.7373 2021-06-20T10:14:33Z 238.03387 2021-06-20T10:14:34Z 238.91669 2021-06-20T10:14:35Z 240.1131 2021-06-20T10:14:36Z 238.18152 2021-06-20T10:14:37Z 238.13763 2021-06-20T10:14:38Z 237.58197 2021-06-20T10:14:39Z 238.20905 2021-06-20T10:14:40Z 238.677 2021-06-20T10:14:41Z 238.41095 2021-06-20T10:14:42Z 238.81592 2021-06-20T10:14:43Z 238.27234 2021-06-20T10:14:44Z 237.22827 2021-06-20T10:14:45Z 237.36359 2021-06-20T10:14:46Z 238.15082 2021-06-20T10:14:47Z 237.6748 2021-06-20T10:14:48Z 236.94531 2021-06-20T10:14:49Z 237.3916 2021-06-20T10:14:50Z 241.11285 2021-06-20T10:14:52Z 241.54327 2021-06-20T10:14:53Z 241.97064 2021-06-20T10:14:54Z 238.83765 2021-06-20T10:14:55Z 239.03845 2021-06-20T10:14:56Z 239.82697 2021-06-20T10:14:57Z 239.6189 2021-06-20T10:14:58Z 240.02881 2021-06-20T10:14:59Z 239.6529 2021-06-20T10:15:00Z 239.47968 2021-06-20T10:15:01Z 238.60669 2021-06-20T10:15:02Z 239.03137 2021-06-20T10:15:03Z 238.57489 2021-06-20T10:15:04Z 238.48468 2021-06-20T10:15:05Z 238.90942 2021-06-20T10:15:06Z 239.4497 2021-06-20T10:15:07Z 239.08167 2021-06-20T10:15:08Z 239.76111 2021-06-20T10:15:09Z 240.96362 2021-06-20T10:15:10Z 241.63892 2021-06-20T10:15:11Z 243.31696 2021-06-20T10:15:12Z 243.55841 2021-06-20T10:15:13Z 243.34717 2021-06-20T10:15:14Z 243.40027 2021-06-20T10:15:15Z 244.04712 2021-06-20T10:15:16Z 245.45032 2021-06-20T10:15:17Z 246.00159 2021-06-20T10:15:18Z 246.6322 2021-06-20T10:15:19Z 247.00836 2021-06-20T10:15:20Z 246.75397 2021-06-20T10:15:21Z 246.85559 2021-06-20T10:15:22Z 247.19263 2021-06-20T10:15:23Z 246.68188 2021-06-20T10:15:24Z 247.87927 2021-06-20T10:15:25Z 248.05731 2021-06-20T10:15:26Z 248.55548 2021-06-20T10:15:27Z 249.22491 2021-06-20T10:15:28Z 249.44708 2021-06-20T10:15:29Z 249.5451 2021-06-20T10:15:30Z 250.0852 2021-06-20T10:15:31Z 249.71326 2021-06-20T10:15:32Z 250.7395 2021-06-20T10:15:33Z 251.4386 2021-06-20T10:15:34Z 250.6211 2021-06-20T10:15:36Z 249.92139 2021-06-20T10:15:37Z 250.4118 2021-06-20T10:15:38Z 250.03607 2021-06-20T10:15:39Z 248.66138 2021-06-20T10:15:40Z 250.67865 2021-06-20T10:15:41Z 250.16156 2021-06-20T10:15:42Z 250.31525 2021-06-20T10:15:43Z 250.04626 2021-06-20T10:15:44Z 250.83917 2021-06-20T10:15:45Z 252.40338 2021-06-20T10:15:46Z 250.99866 2021-06-20T10:15:47Z 250.55298 2021-06-20T10:15:48Z 250.38232 2021-06-20T10:15:49Z 250.18182 2021-06-20T10:15:50Z 248.58801 2021-06-20T10:15:51Z 247.69739 2021-06-20T10:15:52Z 248.12238 2021-06-20T10:15:53Z 249.12866 2021-06-20T10:15:54Z 248.3078 2021-06-20T10:15:55Z 247.25635 2021-06-20T10:15:56Z 247.18445 2021-06-20T10:15:57Z 246.29651 2021-06-20T10:15:58Z 247.92151 2021-06-20T10:15:59Z 247.04913 2021-06-20T10:16:00Z 247.15082 2021-06-20T10:16:01Z 245.35107 2021-06-20T10:16:02Z 242.93384 2021-06-20T10:16:03Z 245.40546 2021-06-20T10:16:04Z 244.03143 2021-06-20T10:16:05Z 244.37396 2021-06-20T10:16:06Z 244.50403 2021-06-20T10:16:07Z 243.77924 2021-06-20T10:16:08Z 243.66724 2021-06-20T10:16:09Z 242.88263 2021-06-20T10:16:10Z 242.31519 2021-06-20T10:16:11Z 241.68799 2021-06-20T10:16:12Z 242.09027 2021-06-20T10:16:14Z 242.08032 2021-06-20T10:16:15Z 241.49646 2021-06-20T10:16:16Z 242.06476 2021-06-20T10:16:17Z 240.48645 2021-06-20T10:16:18Z 240.91394 2021-06-20T10:16:19Z 240.79724 2021-06-20T10:16:20Z 239.2461 2021-06-20T10:16:21Z 239.48914 2021-06-20T10:16:22Z 241.34882 2021-06-20T10:16:23Z 240.63055 2021-06-20T10:16:24Z 240.69354 2021-06-20T10:16:25Z 240.65295 2021-06-20T10:16:26Z 240.08594 2021-06-20T10:16:27Z 240.07288 2021-06-20T10:16:28Z 238.94104 2021-06-20T10:16:29Z 238.09485 2021-06-20T10:16:30Z 238.51416 2021-06-20T10:16:31Z 238.33081 2021-06-20T10:16:32Z 238.95337 2021-06-20T10:16:33Z 238.66595 2021-06-20T10:16:34Z 238.00922 2021-06-20T10:16:35Z 236.14417 2021-06-20T10:16:36Z 233.66241 2021-06-20T10:16:37Z 233.77344 2021-06-20T10:16:38Z 235.49121 2021-06-20T10:16:39Z 233.57861 2021-06-20T10:16:40Z 235.05438 2021-06-20T10:16:41Z 234.362 2021-06-20T10:16:42Z 233.55566 2021-06-20T10:16:43Z 233.30817 2021-06-20T10:16:44Z 234.41614 2021-06-20T10:16:45Z 232.85815 2021-06-20T10:16:46Z 232.21179 2021-06-20T10:16:47Z 230.87408 2021-06-20T10:16:49Z 229.56854 2021-06-20T10:16:50Z 230.31158 2021-06-20T10:16:51Z 229.63843 2021-06-20T10:16:52Z 228.99048 2021-06-20T10:16:53Z 228.94556 2021-06-20T10:16:54Z 230.64893 2021-06-20T10:16:55Z 231.83655 2021-06-20T10:16:56Z 231.67926 2021-06-20T10:16:57Z 231.87018 2021-06-20T10:16:58Z 232.88672 2021-06-20T10:16:59Z 233.27429 2021-06-20T10:17:00Z 233.54608 2021-06-20T10:17:01Z 232.87671 2021-06-20T10:17:02Z 231.99536 2021-06-20T10:17:03Z 230.96887 2021-06-20T10:17:04Z 228.78674 2021-06-20T10:17:05Z 228.0227 2021-06-20T10:17:06Z 228.5224 2021-06-20T10:17:07Z 227.97473 2021-06-20T10:17:08Z 226.5268 2021-06-20T10:17:09Z 228.38641 2021-06-20T10:17:10Z 226.9964 2021-06-20T10:17:11Z 227.14404 2021-06-20T10:17:12Z 225.30957 2021-06-20T10:17:13Z 225.39801 2021-06-20T10:17:14Z 224.50232 2021-06-20T10:17:15Z 224.99231 2021-06-20T10:17:16Z 228.51666 2021-06-20T10:17:17Z 229.10901 2021-06-20T10:17:18Z 229.22156 2021-06-20T10:17:19Z 229.05011 2021-06-20T10:17:20Z 229.05786 2021-06-20T10:17:21Z 229.3175 2021-06-20T10:17:22Z 228.62549 2021-06-20T10:17:23Z 228.18304 2021-06-20T10:17:25Z 227.07141 2021-06-20T10:17:26Z 226.23169 2021-06-20T10:17:27Z 224.86548 2021-06-20T10:17:28Z 224.59448 2021-06-20T10:17:29Z 223.10187 2021-06-20T10:17:30Z 224.56 2021-06-20T10:17:31Z 225.43353 2021-06-20T10:17:32Z 225.93103 2021-06-20T10:17:33Z 224.724 2021-06-20T10:17:34Z 224.2901 2021-06-20T10:17:35Z 223.89038 2021-06-20T10:17:36Z 223.17468 2021-06-20T10:17:37Z 223.06403 2021-06-20T10:17:38Z 222.07983 2021-06-20T10:17:39Z 222.23395 2021-06-20T10:17:40Z 221.13861 2021-06-20T10:17:41Z 219.21869 2021-06-20T10:17:42Z 218.36755 2021-06-20T10:17:43Z 217.75525 2021-06-20T10:17:44Z 217.81836 2021-06-20T10:17:45Z 218.05762 2021-06-20T10:17:46Z 218.4049 2021-06-20T10:17:47Z 218.88153 2021-06-20T10:17:48Z 219.60669 2021-06-20T10:17:49Z 220.26428 2021-06-20T10:17:50Z 220.82104 2021-06-20T10:17:51Z 220.36536 2021-06-20T10:17:53Z 219.35193 2021-06-20T10:17:54Z 220.02783 2021-06-20T10:17:55Z 219.00775 2021-06-20T10:17:56Z 218.41345 2021-06-20T10:17:57Z 216.2987 2021-06-20T10:17:58Z 217.80731 2021-06-20T10:17:59Z 217.91211 2021-06-20T10:18:00Z 217.67029 2021-06-20T10:18:01Z 217.13367 2021-06-20T10:18:02Z 216.52759 2021-06-20T10:18:03Z 216.19708 2021-06-20T10:18:04Z 216.78156 2021-06-20T10:18:05Z 217.11377 2021-06-20T10:18:06Z 215.9541 2021-06-20T10:18:07Z 215.44763 2021-06-20T10:18:08Z 215.96436 2021-06-20T10:18:09Z 215.38977 2021-06-20T10:18:10Z 215.25629 2021-06-20T10:18:11Z 216.47113 2021-06-20T10:18:12Z 216.46771 2021-06-20T10:18:13Z 215.89087 2021-06-20T10:18:14Z 214.83838 2021-06-20T10:18:15Z 213.47577 2021-06-20T10:18:16Z 213.38458 2021-06-20T10:18:17Z 214.69287 2021-06-20T10:18:18Z 213.97186 2021-06-20T10:18:19Z 212.86084 2021-06-20T10:18:20Z 213.76971 2021-06-20T10:18:21Z 214.13953 2021-06-20T10:18:22Z 214.74255 2021-06-20T10:18:23Z 215.84656 2021-06-20T10:18:24Z 215.68164 2021-06-20T10:18:25Z 215.94812 2021-06-20T10:18:26Z 215.9635 2021-06-20T10:18:27Z 215.71179 2021-06-20T10:18:28Z 215.16699 2021-06-20T10:18:29Z 215.16125 2021-06-20T10:18:30Z 215.39069 2021-06-20T10:18:32Z 214.80127 2021-06-20T10:18:33Z 215.69452 2021-06-20T10:18:34Z 214.56079 2021-06-20T10:18:35Z 215.29395 2021-06-20T10:18:36Z 213.04572 2021-06-20T10:18:37Z 212.26978 2021-06-20T10:18:38Z 210.04346 2021-06-20T10:18:39Z 209.30579 2021-06-20T10:18:40Z 208.45593 2021-06-20T10:18:41Z 207.7005 2021-06-20T10:18:42Z 206.19452 2021-06-20T10:18:43Z 204.86938 2021-06-20T10:18:44Z 203.66754 2021-06-20T10:18:45Z 203.54333 2021-06-20T10:18:46Z 201.64148 2021-06-20T10:18:47Z 200.64288 2021-06-20T10:18:48Z 200.1626 2021-06-20T10:18:49Z 197.74792 2021-06-20T10:18:50Z 195.92932 2021-06-20T10:18:51Z 195.44183 2021-06-20T10:18:52Z 194.65802 2021-06-20T10:18:53Z 194.78778 2021-06-20T10:18:54Z 194.76685 2021-06-20T10:18:55Z 194.84656 2021-06-20T10:18:56Z 194.91205 2021-06-20T10:18:57Z 195.21289 2021-06-20T10:18:58Z 194.70593 2021-06-20T10:18:59Z 193.77039 2021-06-20T10:19:00Z 191.63574 2021-06-20T10:19:01Z 188.50311 2021-06-20T10:19:03Z 187.54224 2021-06-20T10:19:04Z 186.52075 2021-06-20T10:19:05Z 185.78497 2021-06-20T10:19:06Z 185.8421 2021-06-20T10:19:07Z 185.40698 2021-06-20T10:19:08Z 183.57031 2021-06-20T10:19:09Z 181.07031 2021-06-20T10:19:10Z 179.80817 2021-06-20T10:19:11Z 179.93066 2021-06-20T10:19:12Z 178.23877 2021-06-20T10:19:13Z 176.49432 2021-06-20T10:19:14Z 173.15271 2021-06-20T10:19:15Z 173.0246 2021-06-20T10:19:16Z 172.43683 2021-06-20T10:19:17Z 170.93958 2021-06-20T10:19:18Z 167.55505 2021-06-20T10:19:19Z 165.69788 2021-06-20T10:19:20Z 162.4414 2021-06-20T10:19:21Z 161.65674 2021-06-20T10:19:22Z 160.32556 2021-06-20T10:19:23Z 159.70215 2021-06-20T10:19:24Z 158.21002 2021-06-20T10:19:25Z 157.45514 2021-06-20T10:19:27Z 157.0373 2021-06-20T10:19:28Z 156.6377 2021-06-20T10:19:29Z 156.02002 2021-06-20T10:19:30Z 155.74927 2021-06-20T10:19:31Z 155.68646 2021-06-20T10:19:32Z 155.38916 2021-06-20T10:19:33Z 155.12708 2021-06-20T10:19:34Z 150.3825 2021-06-20T10:19:35Z 148.90253 2021-06-20T10:19:36Z 146.68909 2021-06-20T10:19:37Z 144.67944 2021-06-20T10:19:38Z 143.33765 2021-06-20T10:19:39Z 140.42413 2021-06-20T10:19:40Z 137.24121 2021-06-20T10:19:41Z 132.4436 2021-06-20T10:19:42Z 131.11719 2021-06-20T10:19:43Z 131.48322 2021-06-20T10:19:44Z 129.62195 2021-06-20T10:19:45Z 129.26294 2021-06-20T10:19:46Z 128.50342 2021-06-20T10:19:47Z 126.76227 2021-06-20T10:19:48Z 126.09119 2021-06-20T10:19:49Z 125.44684 2021-06-20T10:19:50Z 126.31836 2021-06-20T10:19:51Z 126.6333 2021-06-20T10:19:52Z 126.430786 2021-06-20T10:19:53Z 124.745605 2021-06-20T10:19:54Z 125.4751 2021-06-20T10:19:56Z 125.75879 2021-06-20T10:19:57Z 126.52301 2021-06-20T10:19:58Z 126.870544 2021-06-20T10:19:59Z 126.7652 2021-06-20T10:20:00Z 126.06091 2021-06-20T10:20:01Z 126.06091 2021-06-20T10:20:02Z 126.44592 2021-06-20T10:20:03Z 126.55371 2021-06-20T10:20:04Z 124.73035 2021-06-20T10:20:05Z 124.57898 2021-06-20T10:20:06Z 124.5531 2021-06-20T10:20:07Z 124.68872 2021-06-20T10:20:08Z 124.47699 2021-06-20T10:20:09Z 124.75293 2021-06-20T10:20:10Z 126.32672 2021-06-20T10:20:11Z 126.80292 2021-06-20T10:20:12Z 127.3139 2021-06-20T10:20:13Z 127.35315 2021-06-20T10:20:14Z 128.92334 2021-06-20T10:20:15Z 129.21521 2021-06-20T10:20:16Z 128.92676 2021-06-20T10:20:17Z 129.5091 2021-06-20T10:20:18Z 130.30774 2021-06-20T10:20:19Z 128.89142 2021-06-20T10:20:20Z 128.21143 2021-06-20T10:20:21Z 150.68402 2021-06-20T10:20:22Z 144.21484 2021-06-20T10:20:23Z 139.11719 2021-06-20T10:20:24Z 137.56067 2021-06-20T10:20:25Z 137.1029 2021-06-20T10:20:26Z 135.21094 2021-06-20T10:20:27Z 133.99689 2021-06-20T10:20:28Z 132.87366 2021-06-20T10:20:29Z 132.38428 2021-06-20T10:20:30Z 131.37756 2021-06-20T10:20:31Z 132.18707 2021-06-20T10:20:33Z 132.03894 2021-06-20T10:20:34Z 132.10144 2021-06-20T10:20:35Z 130.75867 2021-06-20T10:20:36Z 130.06372 2021-06-20T10:20:37Z 129.9353 2021-06-20T10:20:38Z 130.09827 2021-06-20T10:20:39Z 130.10162 2021-06-20T10:20:40Z 129.72278 2021-06-20T10:20:41Z 128.29852 2021-06-20T10:20:42Z 129.97656 2021-06-20T10:20:43Z 129.74408 2021-06-20T10:20:44Z 128.69983 2021-06-20T10:20:45Z 129.06378 2021-06-20T10:20:46Z 129.54675 2021-06-20T10:20:47Z 131.12817 2021-06-20T10:20:48Z 132.09595 2021-06-20T10:20:49Z 132.37927 2021-06-20T10:20:50Z 132.8648 2021-06-20T10:20:51Z 133.15356 2021-06-20T10:20:52Z 132.72961 2021-06-20T10:20:53Z 133.64972 2021-06-20T10:20:54Z 134.32996 2021-06-20T10:20:55Z 134.72864 2021-06-20T10:20:56Z 134.42834 2021-06-20T10:20:57Z 134.54102 2021-06-20T10:20:59Z 135.30676 2021-06-20T10:21:00Z 135.3335 2021-06-20T10:21:01Z 136.84723 2021-06-20T10:21:02Z 137.14612 2021-06-20T10:21:03Z 137.95557 2021-06-20T10:21:04Z 139.32446 2021-06-20T10:21:05Z 139.41626 2021-06-20T10:21:06Z 139.13232 2021-06-20T10:21:07Z 139.29974 2021-06-20T10:21:08Z 138.88745 2021-06-20T10:21:09Z 139.36212 2021-06-20T10:21:10Z 139.23358 2021-06-20T10:21:11Z 139.48639 2021-06-20T10:21:12Z 139.65936 2021-06-20T10:21:13Z 140.8565 2021-06-20T10:21:14Z 140.68512 2021-06-20T10:21:15Z 139.40344 2021-06-20T10:21:16Z 139.27771 2021-06-20T10:21:17Z 139.46973 2021-06-20T10:21:18Z 140.20465 2021-06-20T10:21:19Z 140.23932 2021-06-20T10:21:20Z 140.46802 2021-06-20T10:21:21Z 140.54333 2021-06-20T10:21:22Z 141.40161 2021-06-20T10:21:23Z 141.25476 2021-06-20T10:21:24Z 142.10559 2021-06-20T10:21:25Z 140.95984 2021-06-20T10:21:26Z 141.21313 2021-06-20T10:21:27Z 140.5022 2021-06-20T10:21:28Z 140.17468 2021-06-20T10:21:29Z 140.17792 2021-06-20T10:21:30Z 139.5733 2021-06-20T10:21:31Z 140.45154 2021-06-20T10:21:32Z 141.1709 2021-06-20T10:21:33Z 140.76746 2021-06-20T10:21:34Z 140.8764 2021-06-20T10:21:35Z 141.4884 2021-06-20T10:21:36Z 140.96674 2021-06-20T10:21:37Z 140.73444 2021-06-20T10:21:38Z 140.14508 2021-06-20T10:21:39Z 140.5564 2021-06-20T10:21:40Z 140.784 2021-06-20T10:21:42Z 142.12573 2021-06-20T10:21:43Z 142.4162 2021-06-20T10:21:44Z 142.43683 2021-06-20T10:21:45Z 143.84113 2021-06-20T10:21:46Z 144.50708 2021-06-20T10:21:47Z 145.3446 2021-06-20T10:21:48Z 146.02222 2021-06-20T10:21:49Z 147.6637 2021-06-20T10:21:50Z 148.23535 2021-06-20T10:21:51Z 148.28131 2021-06-20T10:21:52Z 150.3097 2021-06-20T10:21:53Z 150.3648 2021-06-20T10:21:54Z 150.73596 2021-06-20T10:21:55Z 150.55829 2021-06-20T10:21:56Z 151.88794 2021-06-20T10:21:57Z 152.49426 2021-06-20T10:21:58Z 152.60486 2021-06-20T10:21:59Z 152.69049 2021-06-20T10:22:00Z 153.34631 2021-06-20T10:22:01Z 151.46954 2021-06-20T10:22:02Z 151.67859 2021-06-20T10:22:03Z 152.50623 2021-06-20T10:22:04Z 152.58911 2021-06-20T10:22:05Z 152.3905 2021-06-20T10:22:06Z 152.63458 2021-06-20T10:22:07Z 153.36902 2021-06-20T10:22:08Z 153.99951 2021-06-20T10:22:09Z 154.66235 2021-06-20T10:22:10Z 153.79468 2021-06-20T10:22:11Z 153.17761 2021-06-20T10:22:12Z 153.4112 2021-06-20T10:22:13Z 153.87836 2021-06-20T10:22:14Z 154.36963 2021-06-20T10:22:15Z 154.3736 2021-06-20T10:22:16Z 154.61389 2021-06-20T10:22:17Z 154.11444 2021-06-20T10:22:18Z 154.18231 2021-06-20T10:22:19Z 154.07843 2021-06-20T10:22:21Z 153.36926 2021-06-20T10:22:22Z 152.87158 2021-06-20T10:22:23Z 153.38495 2021-06-20T10:22:24Z 152.70892 2021-06-20T10:22:25Z 151.61987 2021-06-20T10:22:26Z 151.37323 2021-06-20T10:22:27Z 151.7149 2021-06-20T10:22:28Z 152.65588 2021-06-20T10:22:29Z 152.88086 2021-06-20T10:22:30Z 154.50342 2021-06-20T10:22:31Z 155.78772 2021-06-20T10:22:32Z 156.56091 2021-06-20T10:22:33Z 156.48376 2021-06-20T10:22:34Z 156.60077 2021-06-20T10:22:35Z 156.4931 2021-06-20T10:22:36Z 156.61755 2021-06-20T10:22:37Z 156.04358 2021-06-20T10:22:38Z 155.9002 2021-06-20T10:22:39Z 155.1394 2021-06-20T10:22:40Z 154.36334 2021-06-20T10:22:41Z 155.18152 2021-06-20T10:22:42Z 154.90942 2021-06-20T10:22:43Z 154.66925 2021-06-20T10:22:44Z 155.16357 2021-06-20T10:22:45Z 155.34619 2021-06-20T10:22:46Z 154.60864 2021-06-20T10:22:47Z 154.39319 2021-06-20T10:22:48Z 153.33484 2021-06-20T10:22:49Z 153.03241 2021-06-20T10:22:50Z 152.6272 2021-06-20T10:22:51Z 152.35822 2021-06-20T10:22:52Z 153.16266 2021-06-20T10:22:53Z 152.66187 2021-06-20T10:22:55Z 152.4331 2021-06-20T10:22:56Z 152.72437 2021-06-20T10:22:57Z 153.22504 2021-06-20T10:22:58Z 152.60999 2021-06-20T10:22:59Z 152.26776 2021-06-20T10:23:00Z 152.40015 2021-06-20T10:23:01Z 152.06104 2021-06-20T10:23:02Z 152.5127 2021-06-20T10:23:03Z 152.19531 2021-06-20T10:23:04Z 151.86719 2021-06-20T10:23:05Z 152.94904 2021-06-20T10:23:06Z 153.44049 2021-06-20T10:23:07Z 154.1449 2021-06-20T10:23:08Z 154.05328 2021-06-20T10:23:09Z 154.9389 2021-06-20T10:23:10Z 154.84662 2021-06-20T10:23:11Z 156.32666 2021-06-20T10:23:12Z 156.19495 2021-06-20T10:23:13Z 158.02722 2021-06-20T10:23:14Z 157.67249 2021-06-20T10:23:15Z 157.80591 2021-06-20T10:23:16Z 158.08252 2021-06-20T10:23:17Z 157.48499 2021-06-20T10:23:18Z 157.95007 2021-06-20T10:23:19Z 157.74744 2021-06-20T10:23:20Z 158.20587 2021-06-20T10:23:21Z 158.49896 2021-06-20T10:23:22Z 158.49243 2021-06-20T10:23:23Z 159.6546 2021-06-20T10:23:24Z 159.62866 2021-06-20T10:23:25Z 161.09418 2021-06-20T10:23:26Z 161.74542 2021-06-20T10:23:28Z 162.03027 2021-06-20T10:23:29Z 162.13965 2021-06-20T10:23:30Z 162.3537 2021-06-20T10:23:31Z 163.0044 2021-06-20T10:23:32Z 163.44165 2021-06-20T10:23:33Z 163.39264 2021-06-20T10:23:34Z 163.9599 2021-06-20T10:23:35Z 165.18054 2021-06-20T10:23:36Z 166.24329 2021-06-20T10:23:37Z 200.23694 2021-06-20T10:23:38Z 195.20245 2021-06-20T10:23:39Z 190.26434 2021-06-20T10:23:40Z 187.82977 2021-06-20T10:23:41Z 185.11267 2021-06-20T10:23:42Z 181.44092 2021-06-20T10:23:43Z 180.21918 2021-06-20T10:23:44Z 177.09082 2021-06-20T10:23:45Z 176.10846 2021-06-20T10:23:46Z 175.42944 2021-06-20T10:23:47Z 174.69507 2021-06-20T10:23:48Z 174.22986 2021-06-20T10:23:49Z 174.19061 2021-06-20T10:23:50Z 175.01044 2021-06-20T10:23:51Z 176.77283 2021-06-20T10:23:52Z 178.06128 2021-06-20T10:23:53Z 179.80627 2021-06-20T10:23:54Z 181.03687 2021-06-20T10:23:56Z 182.79663 2021-06-20T10:23:57Z 182.61346 2021-06-20T10:23:58Z 183.6388 2021-06-20T10:23:59Z 184.2674 2021-06-20T10:24:00Z 186.44293 2021-06-20T10:24:01Z 190.37067 2021-06-20T10:24:02Z 190.47046 2021-06-20T10:24:03Z 192.45984 2021-06-20T10:24:04Z 192.86963 2021-06-20T10:24:05Z 191.53894 2021-06-20T10:24:06Z 190.17285 2021-06-20T10:24:07Z 190.94574 2021-06-20T10:24:08Z 204.82593 2021-06-20T10:24:09Z 201.94739 2021-06-20T10:24:10Z 200.13354 2021-06-20T10:24:11Z 200.0166 2021-06-20T10:24:12Z 200.37982 2021-06-20T10:24:13Z 200.83765 2021-06-20T10:24:14Z 199.4895 2021-06-20T10:24:15Z 198.53552 2021-06-20T10:24:16Z 199.3454 2021-06-20T10:24:17Z 198.32117 2021-06-20T10:24:18Z 198.9226 2021-06-20T10:24:19Z 198.55127 2021-06-20T10:24:20Z 199.25952 2021-06-20T10:24:21Z 199.61322 2021-06-20T10:24:22Z 200.6936 2021-06-20T10:24:23Z 202.03906 2021-06-20T10:24:24Z 200.802 2021-06-20T10:24:25Z 201.66522 2021-06-20T10:24:26Z 201.9862 2021-06-20T10:24:27Z 207.52618 2021-06-20T10:24:28Z 206.29822 2021-06-20T10:24:29Z 205.63959 2021-06-20T10:24:30Z 204.97559 2021-06-20T10:24:31Z 206.14264 2021-06-20T10:24:33Z 207.29785 2021-06-20T10:24:34Z 206.78345 2021-06-20T10:24:35Z 206.78735 2021-06-20T10:24:36Z 206.76782 2021-06-20T10:24:37Z 206.867 2021-06-20T10:24:38Z 207.89807 2021-06-20T10:24:39Z 208.20941 2021-06-20T10:24:40Z 210.9704 2021-06-20T10:24:41Z 211.46313 2021-06-20T10:24:42Z 212.45667 2021-06-20T10:24:43Z 213.07068 2021-06-20T10:24:44Z 216.14117 2021-06-20T10:24:45Z 218.45532 2021-06-20T10:24:46Z 218.9325 2021-06-20T10:24:47Z 219.63208 2021-06-20T10:24:48Z 221.48627 2021-06-20T10:24:49Z 224.33289 2021-06-20T10:24:50Z 226.01678 2021-06-20T10:24:51Z 224.72083 2021-06-20T10:24:52Z 224.4461 2021-06-20T10:24:53Z 223.85303 2021-06-20T10:24:54Z 223.31891 2021-06-20T10:24:55Z 222.3219 2021-06-20T10:24:56Z 218.26447 2021-06-20T10:24:57Z 217.91168 2021-06-20T10:24:58Z 217.81116 2021-06-20T10:24:59Z 217.17908 2021-06-20T10:25:00Z 216.85443 2021-06-20T10:25:01Z 217.42975 2021-06-20T10:25:02Z 218.65948 2021-06-20T10:25:03Z 217.36499 2021-06-20T10:25:04Z 219.74469 2021-06-20T10:25:05Z 219.93079 2021-06-20T10:25:06Z 220.1853 2021-06-20T10:25:07Z 220.53229 2021-06-20T10:25:08Z 220.56964 2021-06-20T10:25:09Z 220.20038 2021-06-20T10:25:10Z 219.9143 2021-06-20T10:25:11Z 221.05328 2021-06-20T10:25:12Z 220.08246 2021-06-20T10:25:13Z 219.6466 2021-06-20T10:25:14Z 219.87372 2021-06-20T10:25:15Z 220.10077 2021-06-20T10:25:16Z 218.3711 2021-06-20T10:25:17Z 219.58466 2021-06-20T10:25:19Z 219.25531 2021-06-20T10:25:20Z 220.2107 2021-06-20T10:25:21Z 221.51727 2021-06-20T10:25:22Z 222.11096 2021-06-20T10:25:23Z 225.65363 2021-06-20T10:25:24Z 225.00043 2021-06-20T10:25:25Z 227.07843 2021-06-20T10:25:26Z 229.28131 2021-06-20T10:25:27Z 228.74292 2021-06-20T10:25:28Z 231.04254 2021-06-20T10:25:29Z 232.23639 2021-06-20T10:25:30Z 233.6582 2021-06-20T10:25:31Z 234.573 2021-06-20T10:25:32Z 233.98755 2021-06-20T10:25:33Z 234.98999 2021-06-20T10:25:34Z 236.19373 2021-06-20T10:25:35Z 237.6488 2021-06-20T10:25:36Z 238.76495 2021-06-20T10:25:37Z 225.20801 2021-06-20T10:25:38Z 229.50476 2021-06-20T10:25:39Z 232.36755 2021-06-20T10:25:40Z 234.68835 2021-06-20T10:25:41Z 236.9364 2021-06-20T10:25:42Z 239.10516 2021-06-20T10:25:43Z 241.16205 2021-06-20T10:25:44Z 240.93805 2021-06-20T10:25:45Z 244.45123 2021-06-20T10:25:46Z 228.22876 2021-06-20T10:25:47Z 232.13293 2021-06-20T10:25:48Z 236.82544 2021-06-20T10:25:49Z 242.73492 2021-06-20T10:25:50Z 247.51562 2021-06-20T10:25:51Z 250.50342 2021-06-20T10:25:52Z 254.35815 2021-06-20T10:25:53Z 254.24829 2021-06-20T10:25:55Z 254.99097 2021-06-20T10:25:56Z 255.79626 2021-06-20T10:25:57Z 257.25098 2021-06-20T10:25:58Z 257.0741 2021-06-20T10:25:59Z 257.20447 2021-06-20T10:26:00Z 260.11725 2021-06-20T10:26:01Z 261.1046 2021-06-20T10:26:02Z 236.2721 2021-06-20T10:26:03Z 244.32849 2021-06-20T10:26:04Z 250.59442 2021-06-20T10:26:05Z 257.8136 2021-06-20T10:26:06Z 262.75342 2021-06-20T10:26:07Z 265.51837 2021-06-20T10:26:08Z 270.11646 2021-06-20T10:26:09Z 274.92212 2021-06-20T10:26:10Z 278.77942 2021-06-20T10:26:11Z 279.7483 2021-06-20T10:26:12Z 281.17615 2021-06-20T10:26:13Z 283.14423 2021-06-20T10:26:14Z 284.40625 2021-06-20T10:26:15Z 285.29822 2021-06-20T10:26:16Z 288.09924 2021-06-20T10:26:17Z 252.38428 2021-06-20T10:26:18Z 258.8894 2021-06-20T10:26:19Z 265.7207 2021-06-20T10:26:20Z 272.8778 2021-06-20T10:26:21Z 277.92633 2021-06-20T10:26:22Z 281.60486 2021-06-20T10:26:23Z 283.60193 2021-06-20T10:26:24Z 286.44946 2021-06-20T10:26:25Z 290.20807 2021-06-20T10:26:26Z 292.85742 2021-06-20T10:26:27Z 297.38696 2021-06-20T10:26:28Z 303.53186 2021-06-20T10:26:29Z 308.5788 2021-06-20T10:26:30Z 312.30896 2021-06-20T10:26:31Z 320.12927 2021-06-20T10:26:32Z 323.1577 2021-06-20T10:26:33Z 324.47998 2021-06-20T10:26:34Z 326.0016 2021-06-20T10:26:35Z 327.23688 2021-06-20T10:26:36Z 307.82037 2021-06-20T10:26:37Z 315.63074 2021-06-20T10:26:38Z 319.6964 2021-06-20T10:26:39Z 323.71466 2021-06-20T10:26:41Z 326.04187 2021-06-20T10:26:42Z 328.44177 2021-06-20T10:26:43Z 329.963 2021-06-20T10:26:44Z 331.4757 2021-06-20T10:26:45Z 333.38837 2021-06-20T10:26:46Z 334.83472 2021-06-20T10:26:47Z 336.4131 2021-06-20T10:26:48Z 337.1648 2021-06-20T10:26:49Z 338.3484 2021-06-20T10:26:50Z 338.8916 2021-06-20T10:26:51Z 339.4027 2021-06-20T10:26:52Z 338.02563 2021-06-20T10:26:53Z 339.97284 2021-06-20T10:26:54Z 341.53955 2021-06-20T10:26:55Z 342.0952 2021-06-20T10:26:56Z 342.0553 2021-06-20T10:26:57Z 342.3543 2021-06-20T10:26:58Z 342.6073 2021-06-20T10:26:59Z 342.72363 2021-06-20T10:27:00Z 342.55774 2021-06-20T10:27:01Z 344.0326 2021-06-20T10:27:02Z 343.7436 2021-06-20T10:27:03Z 346.91626 2021-06-20T10:27:04Z 348.9192 2021-06-20T10:27:06Z 351.1352 2021-06-20T10:27:07Z 352.11267 2021-06-20T10:27:08Z 354.5959 2021-06-20T10:27:09Z 355.69897 2021-06-20T10:27:10Z 356.05518 2021-06-20T10:27:11Z 357.06726 2021-06-20T10:27:12Z 356.09595 2021-06-20T10:27:13Z 357.1819 2021-06-20T10:27:14Z 360.2202 2021-06-20T10:27:15Z 360.0918 2021-06-20T10:27:16Z 360.73206 2021-06-20T10:27:17Z 361.4702 2021-06-20T10:27:18Z 362.87524 2021-06-20T10:27:19Z 364.2776 2021-06-20T10:27:20Z 364.4253 2021-06-20T10:27:21Z 364.911 2021-06-20T10:27:22Z 365.84357 2021-06-20T10:27:23Z 368.09668 2021-06-20T10:27:24Z 371.1283 2021-06-20T10:27:25Z 370.5686 2021-06-20T10:27:26Z 372.03613 2021-06-20T10:27:27Z 372.13898 2021-06-20T10:27:28Z 372.33813 2021-06-20T10:27:29Z 372.7182 2021-06-20T10:27:30Z 373.40692 2021-06-20T10:27:31Z 374.75476 2021-06-20T10:27:32Z 376.03992 2021-06-20T10:27:33Z 381.0885 2021-06-20T10:27:34Z 383.489 2021-06-20T10:27:35Z 382.2232 2021-06-20T10:27:36Z 384.1942 2021-06-20T10:27:37Z 383.5534 2021-06-20T10:27:38Z 385.07404 2021-06-20T10:27:39Z 386.85004 2021-06-20T10:27:40Z 387.41614 2021-06-20T10:27:41Z 388.05835 2021-06-20T10:27:42Z 388.6574 2021-06-20T10:27:43Z 388.12567 2021-06-20T10:27:44Z 389.86108 2021-06-20T10:27:46Z 390.01245 2021-06-20T10:27:47Z 390.3246 2021-06-20T10:27:48Z 390.63458 2021-06-20T10:27:49Z 390.6255 2021-06-20T10:27:50Z 391.7467 2021-06-20T10:27:51Z 391.40533 2021-06-20T10:27:52Z 391.7229 2021-06-20T10:27:53Z 390.96973 2021-06-20T10:27:54Z 284.72656 2021-06-20T10:27:55Z 312.37537 2021-06-20T10:27:56Z 326.92175 2021-06-20T10:27:57Z 339.2567 2021-06-20T10:27:58Z 346.89807 2021-06-20T10:27:59Z 363.47302 2021-06-20T10:28:00Z 371.86737 2021-06-20T10:28:01Z 378.42554 2021-06-20T10:28:02Z 383.83203 2021-06-20T10:28:03Z 391.27832 2021-06-20T10:28:04Z 337.61383 2021-06-20T10:28:05Z 363.29144 2021-06-20T10:28:06Z 387.25146 2021-06-20T10:28:07Z 392.8993 2021-06-20T10:28:08Z 394.67322 2021-06-20T10:28:09Z 401.30505 2021-06-20T10:28:10Z 407.55066 2021-06-20T10:28:11Z 411.37268 2021-06-20T10:28:12Z 412.89417 2021-06-20T10:28:13Z 414.776 2021-06-20T10:28:14Z 418.22626 2021-06-20T10:28:15Z 418.3319 2021-06-20T10:28:16Z 358.09027 2021-06-20T10:28:18Z 372.95972 2021-06-20T10:28:19Z 387.95227 2021-06-20T10:28:20Z 395.89746 2021-06-20T10:28:21Z 403.50513 2021-06-20T10:28:22Z 405.44934 2021-06-20T10:28:23Z 409.21973 2021-06-20T10:28:24Z 340.7713 2021-06-20T10:28:25Z 362.37793 2021-06-20T10:28:26Z 384.85632 2021-06-20T10:28:27Z 401.62512 2021-06-20T10:28:28Z 413.80188 2021-06-20T10:28:29Z 419.23572 2021-06-20T10:28:30Z 425.42065 2021-06-20T10:28:31Z 429.8105 2021-06-20T10:28:32Z 433.1626 2021-06-20T10:28:33Z 436.3391 2021-06-20T10:28:34Z 439.21252 2021-06-20T10:28:35Z 440.10413 2021-06-20T10:28:36Z 441.85278 2021-06-20T10:28:37Z 442.48413 2021-06-20T10:28:38Z 443.9146 2021-06-20T10:28:39Z 444.27155 2021-06-20T10:28:40Z 445.84436 2021-06-20T10:28:41Z 446.4301 2021-06-20T10:28:42Z 450.12878 2021-06-20T10:28:43Z 451.62903 2021-06-20T10:28:44Z 454.7787 2021-06-20T10:28:45Z 457.92072 2021-06-20T10:28:46Z 458.75726 2021-06-20T10:28:47Z 458.90125 2021-06-20T10:28:48Z 459.73938 2021-06-20T10:28:49Z 463.00714 2021-06-20T10:28:50Z 463.6219 2021-06-20T10:28:52Z 463.8252 2021-06-20T10:28:53Z 464.50232 2021-06-20T10:28:54Z 464.89722 2021-06-20T10:28:55Z 465.53638 2021-06-20T10:28:56Z 466.4911 2021-06-20T10:28:57Z 468.52222 2021-06-20T10:28:58Z 468.12402 2021-06-20T10:28:59Z 468.86597 2021-06-20T10:29:00Z 469.8152 2021-06-20T10:29:01Z 469.02063 2021-06-20T10:29:02Z 470.82007 2021-06-20T10:29:03Z 471.93152 2021-06-20T10:29:04Z 472.17474 2021-06-20T10:29:05Z 474.32275 2021-06-20T10:29:06Z 473.3783 2021-06-20T10:29:07Z 475.87195 2021-06-20T10:29:08Z 478.52765 2021-06-20T10:29:09Z 481.96863 2021-06-20T10:29:10Z 483.6283 2021-06-20T10:29:11Z 484.5598 2021-06-20T10:29:12Z 485.35303 2021-06-20T10:29:13Z 486.25208 2021-06-20T10:29:14Z 486.28503 2021-06-20T10:29:15Z 486.88977 2021-06-20T10:29:16Z 487.18915 2021-06-20T10:29:17Z 487.20898 2021-06-20T10:29:18Z 295.94226 2021-06-20T10:29:19Z 328.6463 2021-06-20T10:29:20Z 349.528 2021-06-20T10:29:21Z 370.0396 2021-06-20T10:29:22Z 391.38416 2021-06-20T10:29:23Z 406.48743 2021-06-20T10:29:24Z 307.8739 2021-06-20T10:29:25Z 333.55255 2021-06-20T10:29:26Z 365.61816 2021-06-20T10:29:27Z 393.5016 2021-06-20T10:29:29Z 424.5039 2021-06-20T10:29:30Z 439.13293 2021-06-20T10:29:31Z 450.8955 2021-06-20T10:29:32Z 459.26898 2021-06-20T10:29:33Z 470.78168 2021-06-20T10:29:34Z 474.82678 2021-06-20T10:29:35Z 481.33765 2021-06-20T10:29:36Z 486.79395 2021-06-20T10:29:37Z 490.76794 2021-06-20T10:29:38Z 491.95624 2021-06-20T10:29:39Z 498.04492 2021-06-20T10:29:40Z 501.04736 2021-06-20T10:29:41Z 503.84192 2021-06-20T10:29:42Z 507.87976 2021-06-20T10:29:43Z 512.47845 2021-06-20T10:29:44Z 515.17267 2021-06-20T10:29:45Z 516.00616 2021-06-20T10:29:46Z 519.62067 2021-06-20T10:29:47Z 522.8108 2021-06-20T10:29:48Z 523.4349 2021-06-20T10:29:49Z 523.1001 2021-06-20T10:29:50Z 524.2473 2021-06-20T10:29:51Z 526.0779 2021-06-20T10:29:52Z 528.2551 2021-06-20T10:29:53Z 531.1991 2021-06-20T10:29:54Z 534.05066 2021-06-20T10:29:55Z 535.26965 2021-06-20T10:29:56Z 536.2517 2021-06-20T10:29:57Z 535.782 2021-06-20T10:29:58Z 383.43713 2021-06-20T10:29:59Z 409.02405 2021-06-20T10:30:00Z 428.27075 2021-06-20T10:30:01Z 446.65564 2021-06-20T10:30:02Z 458.1391 2021-06-20T10:30:03Z 331.40027 2021-06-20T10:30:04Z 331.40027 2021-06-20T10:30:05Z 331.40027 2021-06-20T10:30:06Z 408.4037 2021-06-20T10:30:07Z 429.22412 2021-06-20T10:30:08Z 443.42395 2021-06-20T10:30:09Z 456.71375 2021-06-20T10:30:10Z 306.07025 2021-06-20T10:30:12Z 349.22076 2021-06-20T10:30:13Z 382.88953 2021-06-20T10:30:14Z 415.72772 2021-06-20T10:30:15Z 450.82574 2021-06-20T10:30:16Z 466.1344 2021-06-20T10:30:17Z 479.40186 2021-06-20T10:30:18Z 491.82202 2021-06-20T10:30:19Z 497.4538 2021-06-20T10:30:20Z 325.39642 2021-06-20T10:30:21Z 325.39642 2021-06-20T10:30:22Z 380.1999 2021-06-20T10:30:23Z 397.76904 2021-06-20T10:30:24Z 403.76404 2021-06-20T10:30:25Z 428.7052 2021-06-20T10:30:26Z 444.04578 2021-06-20T10:30:27Z 457.85425 2021-06-20T10:30:28Z 472.33026 2021-06-20T10:30:29Z 484.0569 2021-06-20T10:30:30Z 492.22766 2021-06-20T10:30:31Z 490.5769 2021-06-20T10:30:32Z 491.92688 2021-06-20T10:30:33Z 496.4618 2021-06-20T10:30:34Z 498.8341 2021-06-20T10:30:35Z 498.72742 2021-06-20T10:30:37Z 497.96582 2021-06-20T10:30:38Z 503.485 2021-06-20T10:30:39Z 509.0147 2021-06-20T10:30:40Z 515.4216 2021-06-20T10:30:41Z 515.2022 2021-06-20T10:30:42Z 520.4192 2021-06-20T10:30:43Z 527.702 2021-06-20T10:30:44Z 530.6366 2021-06-20T10:30:45Z 535.27344 2021-06-20T10:30:46Z 537.7958 2021-06-20T10:30:47Z 538.5188 2021-06-20T10:30:48Z 539.07227 2021-06-20T10:30:49Z 541.99634 2021-06-20T10:30:50Z 543.21924 2021-06-20T10:30:51Z 542.78906 2021-06-20T10:30:52Z 542.10864 2021-06-20T10:30:53Z 541.2106 2021-06-20T10:30:54Z 541.7759 2021-06-20T10:30:55Z 542.3867 2021-06-20T10:30:56Z 541.90063 2021-06-20T10:30:57Z 541.26904 2021-06-20T10:30:58Z 272.63684 2021-06-20T10:30:59Z 301.51697 2021-06-20T10:31:00Z 329.52423 2021-06-20T10:31:01Z 363.59613 2021-06-20T10:31:02Z 392.83234 2021-06-20T10:31:03Z 426.1405 2021-06-20T10:31:04Z 463.9945 2021-06-20T10:31:05Z 477.32202 2021-06-20T10:31:06Z 490.62268 2021-06-20T10:31:07Z 516.2646 2021-06-20T10:31:08Z 526.73645 2021-06-20T10:31:09Z 531.3135 2021-06-20T10:31:10Z 532.8978 2021-06-20T10:31:11Z 537.73 2021-06-20T10:31:13Z 545.5709 2021-06-20T10:31:14Z 551.2455 2021-06-20T10:31:15Z 559.94385 2021-06-20T10:31:16Z 566.0116 2021-06-20T10:31:17Z 347.1504 2021-06-20T10:31:18Z 400.3927 2021-06-20T10:31:19Z 441.9325 2021-06-20T10:31:20Z 477.6772 2021-06-20T10:31:21Z 501.08307 2021-06-20T10:31:22Z 514.8914 2021-06-20T10:31:23Z 527.9138 2021-06-20T10:31:24Z 533.9131 2021-06-20T10:31:25Z 544.6658 2021-06-20T10:31:26Z 552.7594 2021-06-20T10:31:27Z 555.99756 2021-06-20T10:31:28Z 558.5731 2021-06-20T10:31:29Z 560.2671 2021-06-20T10:31:30Z 561.6969 2021-06-20T10:31:31Z 563.86 2021-06-20T10:31:32Z 562.8568 2021-06-20T10:31:33Z 564.91113 2021-06-20T10:31:34Z 567.3667 2021-06-20T10:31:35Z 570.1831 2021-06-20T10:31:36Z 334.0509 2021-06-20T10:31:37Z 382.25165 2021-06-20T10:31:38Z 421.74976 2021-06-20T10:31:39Z 468.7536 2021-06-20T10:31:40Z 483.19897 2021-06-20T10:31:41Z 500.98535 2021-06-20T10:31:42Z 511.73352 2021-06-20T10:31:44Z 323.4131 2021-06-20T10:31:45Z 373.9151 2021-06-20T10:31:46Z 435.3399 2021-06-20T10:31:47Z 468.0348 2021-06-20T10:31:48Z 490.38367 2021-06-20T10:31:49Z 507.58215 2021-06-20T10:31:50Z 523.5389 2021-06-20T10:31:51Z 533.53784 2021-06-20T10:31:52Z 541.0326 2021-06-20T10:31:53Z 333.3556 2021-06-20T10:31:54Z 373.815 2021-06-20T10:31:55Z 420.9975 2021-06-20T10:31:56Z 464.42218 2021-06-20T10:31:57Z 485.7168 2021-06-20T10:31:58Z 486.5382 2021-06-20T10:31:59Z 509.37885 2021-06-20T10:32:00Z 534.7073 2021-06-20T10:32:01Z 552.5 2021-06-20T10:32:02Z 565.7644 2021-06-20T10:32:03Z 574.07275 2021-06-20T10:32:04Z 578.0515 2021-06-20T10:32:05Z 580.3904 2021-06-20T10:32:06Z 585.67773 2021-06-20T10:32:07Z 594.7444 2021-06-20T10:32:08Z 599.80615 2021-06-20T10:32:09Z 603.1979 2021-06-20T10:32:10Z 604.9346 2021-06-20T10:32:11Z 607.63635 2021-06-20T10:32:13Z 608.9972 2021-06-20T10:32:14Z 609.7029 2021-06-20T10:32:15Z 609.5831 2021-06-20T10:32:16Z 609.72534 2021-06-20T10:32:17Z 611.03235 2021-06-20T10:32:18Z 614.2217 2021-06-20T10:32:19Z 615.8882 2021-06-20T10:32:20Z 615.416 2021-06-20T10:32:21Z 616.2217 2021-06-20T10:32:22Z 617.73376 2021-06-20T10:32:23Z 617.99097 2021-06-20T10:32:24Z 617.2385 2021-06-20T10:32:25Z 616.8696 2021-06-20T10:32:26Z 616.01807 2021-06-20T10:32:27Z 616.10156 2021-06-20T10:32:28Z 617.54614 2021-06-20T10:32:29Z 615.8745 2021-06-20T10:32:30Z 615.6304 2021-06-20T10:32:31Z 615.7737 2021-06-20T10:32:32Z 616.3103 2021-06-20T10:32:33Z 616.0254 2021-06-20T10:32:34Z 616.6787 2021-06-20T10:32:35Z 616.54236 2021-06-20T10:32:36Z 618.595 2021-06-20T10:32:37Z 618.91724 2021-06-20T10:32:38Z 618.60205 2021-06-20T10:32:39Z 618.4658 2021-06-20T10:32:40Z 617.4929 2021-06-20T10:32:41Z 616.74365 2021-06-20T10:32:42Z 616.23096 2021-06-20T10:32:43Z 616.5149 2021-06-20T10:32:44Z 615.7759 2021-06-20T10:32:45Z 616.74634 2021-06-20T10:32:46Z 616.33936 2021-06-20T10:32:47Z 616.8135 2021-06-20T10:32:48Z 612.8988 2021-06-20T10:32:49Z 610.7407 2021-06-20T10:32:50Z 609.84973 2021-06-20T10:32:51Z 608.67786 2021-06-20T10:32:52Z 607.7041 2021-06-20T10:32:53Z 608.07495 2021-06-20T10:32:54Z 607.5571 2021-06-20T10:32:55Z 606.0199 2021-06-20T10:32:57Z 606.0327 2021-06-20T10:32:58Z 605.3782 2021-06-20T10:32:59Z 604.33057 2021-06-20T10:33:00Z 603.7886 2021-06-20T10:33:01Z 602.375 2021-06-20T10:33:02Z 603.5845 2021-06-20T10:33:03Z 602.7075 2021-06-20T10:33:04Z 602.29785 2021-06-20T10:33:05Z 601.2827 2021-06-20T10:33:06Z 600.2534 2021-06-20T10:33:07Z 602.76074 2021-06-20T10:33:08Z 602.09766 2021-06-20T10:33:09Z 601.08545 2021-06-20T10:33:10Z 599.9763 2021-06-20T10:33:11Z 599.3718 2021-06-20T10:33:12Z 599.89233 2021-06-20T10:33:13Z 599.4364 2021-06-20T10:33:14Z 599.104 2021-06-20T10:33:15Z 597.4758 2021-06-20T10:33:16Z 596.1123 2021-06-20T10:33:17Z 600.25793 2021-06-20T10:33:18Z 596.62317 2021-06-20T10:33:19Z 595.4219 2021-06-20T10:33:20Z 592.8425 2021-06-20T10:33:21Z 589.9995 2021-06-20T10:33:22Z 588.88635 2021-06-20T10:33:23Z 588.41394 2021-06-20T10:33:24Z 586.87524 2021-06-20T10:33:25Z 585.86426 2021-06-20T10:33:26Z 584.5271 2021-06-20T10:33:27Z 593.91003 2021-06-20T10:33:28Z 589.6245 2021-06-20T10:33:29Z 587.4658 2021-06-20T10:33:30Z 585.7615 2021-06-20T10:33:31Z 583.40784 2021-06-20T10:33:32Z 581.00464 2021-06-20T10:33:33Z 580.28564 2021-06-20T10:33:34Z 579.68677 2021-06-20T10:33:35Z 579.1305 2021-06-20T10:33:36Z 578.42505 2021-06-20T10:33:37Z 578.30566 2021-06-20T10:33:38Z 578.27405 2021-06-20T10:33:39Z 577.10034 2021-06-20T10:33:40Z 575.0569 2021-06-20T10:33:41Z 573.4402 2021-06-20T10:33:42Z 571.7894 2021-06-20T10:33:43Z 571.07935 2021-06-20T10:33:44Z 569.24634 2021-06-20T10:33:45Z 562.49 2021-06-20T10:33:47Z 561.15405 2021-06-20T10:33:48Z 559.76636 2021-06-20T10:33:49Z 559.0775 2021-06-20T10:33:50Z 558.81177 2021-06-20T10:33:51Z 557.08276 2021-06-20T10:33:52Z 556.126 2021-06-20T10:33:53Z 554.78296 2021-06-20T10:33:54Z 553.6405 2021-06-20T10:33:55Z 553.47046 2021-06-20T10:33:56Z 553.8716 2021-06-20T10:33:57Z 553.47705 2021-06-20T10:33:58Z 553.41455 2021-06-20T10:33:59Z 553.0165 2021-06-20T10:34:00Z 552.3196 2021-06-20T10:34:01Z 552.1034 2021-06-20T10:34:02Z 551.80176 2021-06-20T10:34:03Z 551.72534 2021-06-20T10:34:04Z 551.9822 2021-06-20T10:34:05Z 551.5426 2021-06-20T10:34:06Z 549.1349 2021-06-20T10:34:07Z 548.2471 2021-06-20T10:34:08Z 546.0437 2021-06-20T10:34:09Z 544.8579 2021-06-20T10:34:10Z 578.0414 2021-06-20T10:34:11Z 572.0747 2021-06-20T10:34:12Z 564.01733 2021-06-20T10:34:13Z 558.67163 2021-06-20T10:34:14Z 555.6328 2021-06-20T10:34:16Z 570.45996 2021-06-20T10:34:17Z 563.1279 2021-06-20T10:34:18Z 556.7363 2021-06-20T10:34:19Z 549.98865 2021-06-20T10:34:20Z 546.7212 2021-06-20T10:34:21Z 543.2715 2021-06-20T10:34:22Z 541.292 2021-06-20T10:34:23Z 539.0493 2021-06-20T10:34:24Z 537.63574 2021-06-20T10:34:25Z 536.44885 2021-06-20T10:34:26Z 535.01 2021-06-20T10:34:27Z 532.03174 2021-06-20T10:34:28Z 529.1609 2021-06-20T10:34:29Z 527.9231 2021-06-20T10:34:30Z 527.5807 2021-06-20T10:34:31Z 527.7024 2021-06-20T10:34:32Z 526.3357 2021-06-20T10:34:33Z 525.3789 2021-06-20T10:34:34Z 523.92725 2021-06-20T10:34:35Z 521.91125 2021-06-20T10:34:36Z 522.4722 2021-06-20T10:34:37Z 522.2985 2021-06-20T10:34:38Z 521.73236 2021-06-20T10:34:39Z 521.19684 2021-06-20T10:34:40Z 517.4927 2021-06-20T10:34:41Z 515.4391 2021-06-20T10:34:42Z 514.8972 2021-06-20T10:34:43Z 513.39044 2021-06-20T10:34:44Z 511.9552 2021-06-20T10:34:45Z 511.68506 2021-06-20T10:34:46Z 512.67566 2021-06-20T10:34:47Z 510.8482 2021-06-20T10:34:48Z 510.1593 2021-06-20T10:34:49Z 507.35425 2021-06-20T10:34:50Z 506.49402 2021-06-20T10:34:51Z 505.396 2021-06-20T10:34:52Z 504.3037 2021-06-20T10:34:53Z 502.15173 2021-06-20T10:34:54Z 502.0879 2021-06-20T10:34:56Z 501.76947 2021-06-20T10:34:57Z 499.88605 2021-06-20T10:34:58Z 499.72614 2021-06-20T10:34:59Z 497.33752 2021-06-20T10:35:00Z 496.3546 2021-06-20T10:35:01Z 497.96765 2021-06-20T10:35:02Z 497.03467 2021-06-20T10:35:03Z 496.26892 2021-06-20T10:35:04Z 495.9552 2021-06-20T10:35:05Z 494.03595 2021-06-20T10:35:06Z 492.16803 2021-06-20T10:35:07Z 490.49902 2021-06-20T10:35:08Z 489.0692 2021-06-20T10:35:09Z 488.7744 2021-06-20T10:35:10Z 484.9735 2021-06-20T10:35:11Z 484.24872 2021-06-20T10:35:12Z 482.58374 2021-06-20T10:35:13Z 480.6501 2021-06-20T10:35:14Z 479.8722 2021-06-20T10:35:15Z 479.0205 2021-06-20T10:35:16Z 477.78772 2021-06-20T10:35:17Z 475.44012 2021-06-20T10:35:18Z 475.85852 2021-06-20T10:35:19Z 474.19543 2021-06-20T10:35:20Z 474.4489 2021-06-20T10:35:21Z 473.26343 2021-06-20T10:35:22Z 472.62256 2021-06-20T10:35:23Z 471.76294 2021-06-20T10:35:24Z 471.65045 2021-06-20T10:35:25Z 468.9909 2021-06-20T10:35:26Z 467.3822 2021-06-20T10:35:28Z 464.75378 2021-06-20T10:35:29Z 463.22888 2021-06-20T10:35:30Z 459.1183 2021-06-20T10:35:31Z 459.19244 2021-06-20T10:35:32Z 458.5031 2021-06-20T10:35:33Z 458.19318 2021-06-20T10:35:34Z 456.6181 2021-06-20T10:35:35Z 454.67078 2021-06-20T10:35:36Z 455.14124 2021-06-20T10:35:37Z 454.32483 2021-06-20T10:35:38Z 454.63794 2021-06-20T10:35:39Z 455.2807 2021-06-20T10:35:40Z 453.8672 2021-06-20T10:35:41Z 453.28516 2021-06-20T10:35:42Z 452.23706 2021-06-20T10:35:43Z 450.81885 2021-06-20T10:35:44Z 450.14252 2021-06-20T10:35:45Z 449.49182 2021-06-20T10:35:46Z 449.75037 2021-06-20T10:35:47Z 449.30066 2021-06-20T10:35:48Z 449.34607 2021-06-20T10:35:49Z 449.05017 2021-06-20T10:35:50Z 448.39417 2021-06-20T10:35:51Z 446.80054 2021-06-20T10:35:52Z 446.437 2021-06-20T10:35:53Z 446.0428 2021-06-20T10:35:54Z 443.9276 2021-06-20T10:35:55Z 443.63403 2021-06-20T10:35:56Z 442.29358 2021-06-20T10:35:57Z 441.81848 2021-06-20T10:35:59Z 439.479 2021-06-20T10:36:00Z 438.67322 2021-06-20T10:36:01Z 438.0426 2021-06-20T10:36:02Z 434.7254 2021-06-20T10:36:03Z 433.16772 2021-06-20T10:36:04Z 431.9469 2021-06-20T10:36:05Z 431.7271 2021-06-20T10:36:06Z 432.03992 2021-06-20T10:36:07Z 432.458 2021-06-20T10:36:08Z 431.68945 2021-06-20T10:36:09Z 429.79004 2021-06-20T10:36:10Z 429.74683 2021-06-20T10:36:11Z 428.91687 2021-06-20T10:36:12Z 427.9939 2021-06-20T10:36:13Z 427.72852 2021-06-20T10:36:14Z 425.8075 2021-06-20T10:36:15Z 424.70038 2021-06-20T10:36:16Z 424.45984 2021-06-20T10:36:17Z 423.35327 2021-06-20T10:36:18Z 423.9275 2021-06-20T10:36:19Z 422.07312 2021-06-20T10:36:20Z 421.28546 2021-06-20T10:36:21Z 419.20294 2021-06-20T10:36:22Z 415.8227 2021-06-20T10:36:23Z 415.4652 2021-06-20T10:36:24Z 413.2478 2021-06-20T10:36:25Z 413.4167 2021-06-20T10:36:26Z 412.63843 2021-06-20T10:36:27Z 411.9129 2021-06-20T10:36:28Z 410.58008 2021-06-20T10:36:29Z 410.92712 2021-06-20T10:36:30Z 410.69696 2021-06-20T10:36:31Z 408.77405 2021-06-20T10:36:32Z 406.79224 2021-06-20T10:36:34Z 403.6577 2021-06-20T10:36:35Z 402.46582 2021-06-20T10:36:36Z 401.51135 2021-06-20T10:36:37Z 401.20728 2021-06-20T10:36:38Z 399.47876 2021-06-20T10:36:39Z 399.35242 2021-06-20T10:36:40Z 398.09473 2021-06-20T10:36:41Z 398.1751 2021-06-20T10:36:42Z 396.93127 2021-06-20T10:36:43Z 396.0312 2021-06-20T10:36:44Z 395.3817 2021-06-20T10:36:45Z 394.53577 2021-06-20T10:36:46Z 392.31165 2021-06-20T10:36:47Z 391.40265 2021-06-20T10:36:48Z 389.3955 2021-06-20T10:36:49Z 387.49945 2021-06-20T10:36:50Z 386.22058 2021-06-20T10:36:51Z 385.19104 2021-06-20T10:36:52Z 383.40967 2021-06-20T10:36:53Z 382.6516 2021-06-20T10:36:54Z 381.41846 2021-06-20T10:36:55Z 380.42554 2021-06-20T10:36:56Z 379.2171 2021-06-20T10:36:57Z 378.45544 2021-06-20T10:36:58Z 377.44885 2021-06-20T10:36:59Z 376.37683 2021-06-20T10:37:00Z 376.08075 2021-06-20T10:37:01Z 375.67517 2021-06-20T10:37:02Z 373.96594 2021-06-20T10:37:03Z 372.25616 2021-06-20T10:37:04Z 371.79694 2021-06-20T10:37:05Z 369.98615 2021-06-20T10:37:06Z 368.97607 2021-06-20T10:37:07Z 368.74426 2021-06-20T10:37:08Z 367.18982 2021-06-20T10:37:09Z 367.50964 2021-06-20T10:37:10Z 368.11572 2021-06-20T10:37:11Z 368.37427 2021-06-20T10:37:13Z 369.0473 2021-06-20T10:37:14Z 368.4345 2021-06-20T10:37:15Z 367.284 2021-06-20T10:37:16Z 366.53662 2021-06-20T10:37:17Z 366.08643 2021-06-20T10:37:18Z 362.30273 2021-06-20T10:37:19Z 363.38477 2021-06-20T10:37:20Z 363.34937 2021-06-20T10:37:21Z 362.7793 2021-06-20T10:37:22Z 361.79395 2021-06-20T10:37:23Z 361.94177 2021-06-20T10:37:24Z 360.54785 2021-06-20T10:37:25Z 359.45178 2021-06-20T10:37:26Z 359.07007 2021-06-20T10:37:27Z 358.2174 2021-06-20T10:37:28Z 357.68542 2021-06-20T10:37:29Z 356.71582 2021-06-20T10:37:30Z 355.91675 2021-06-20T10:37:31Z 355.10382 2021-06-20T10:37:32Z 353.85706 2021-06-20T10:37:33Z 353.22473 2021-06-20T10:37:34Z 353.64954 2021-06-20T10:37:35Z 353.6087 2021-06-20T10:37:36Z 353.62854 2021-06-20T10:37:37Z 353.4095 2021-06-20T10:37:38Z 354.0877 2021-06-20T10:37:39Z 355.40234 2021-06-20T10:37:40Z 354.14197 2021-06-20T10:37:42Z 354.0337 2021-06-20T10:37:43Z 354.2779 2021-06-20T10:37:44Z 355.4427 2021-06-20T10:37:45Z 355.13806 2021-06-20T10:37:46Z 355.08362 2021-06-20T10:37:47Z 354.53125 2021-06-20T10:37:48Z 352.94214 2021-06-20T10:37:49Z 351.70746 2021-06-20T10:37:50Z 352.1349 2021-06-20T10:37:51Z 349.34863 2021-06-20T10:37:52Z 348.14636 2021-06-20T10:37:53Z 348.8866 2021-06-20T10:37:54Z 347.50848 2021-06-20T10:37:55Z 345.83728 2021-06-20T10:37:56Z 344.65808 2021-06-20T10:37:57Z 343.58594 2021-06-20T10:37:58Z 343.278 2021-06-20T10:37:59Z 341.9325 2021-06-20T10:38:00Z 341.67865 2021-06-20T10:38:01Z 340.33643 2021-06-20T10:38:02Z 340.00146 2021-06-20T10:38:03Z 339.669 2021-06-20T10:38:04Z 338.00977 2021-06-20T10:38:05Z 339.05267 2021-06-20T10:38:06Z 338.96094 2021-06-20T10:38:07Z 338.56598 2021-06-20T10:38:08Z 337.33057 2021-06-20T10:38:09Z 336.4276 2021-06-20T10:38:10Z 337.23328 2021-06-20T10:38:11Z 338.01318 2021-06-20T10:38:12Z 338.00024 2021-06-20T10:38:13Z 337.49817 2021-06-20T10:38:14Z 336.11328 2021-06-20T10:38:15Z 335.39917 2021-06-20T10:38:16Z 336.2295 2021-06-20T10:38:18Z 334.96143 2021-06-20T10:38:19Z 334.4317 2021-06-20T10:38:20Z 333.40784 2021-06-20T10:38:21Z 332.53082 2021-06-20T10:38:22Z 330.99316 2021-06-20T10:38:23Z 330.06152 2021-06-20T10:38:24Z 329.51947 2021-06-20T10:38:25Z 329.60156 2021-06-20T10:38:26Z 329.02057 2021-06-20T10:38:27Z 328.12146 2021-06-20T10:38:28Z 327.6867 2021-06-20T10:38:29Z 327.05652 2021-06-20T10:38:30Z 326.56665 2021-06-20T10:38:31Z 325.7179 2021-06-20T10:38:32Z 326.0221 2021-06-20T10:38:33Z 325.65466 2021-06-20T10:38:34Z 325.33667 2021-06-20T10:38:35Z 325.4209 2021-06-20T10:38:36Z 324.55627 2021-06-20T10:38:37Z 324.77942 2021-06-20T10:38:38Z 324.6986 2021-06-20T10:38:39Z 324.96747 2021-06-20T10:38:40Z 324.86523 2021-06-20T10:38:41Z 325.19214 2021-06-20T10:38:42Z 325.30322 2021-06-20T10:38:43Z 324.84033 2021-06-20T10:38:45Z 324.3319 2021-06-20T10:38:46Z 323.72052 2021-06-20T10:38:47Z 323.41266 2021-06-20T10:38:48Z 322.8689 2021-06-20T10:38:49Z 322.30762 2021-06-20T10:38:50Z 321.96527 2021-06-20T10:38:51Z 322.0808 2021-06-20T10:38:52Z 321.32898 2021-06-20T10:38:53Z 320.10614 2021-06-20T10:38:54Z 320.29736 2021-06-20T10:38:55Z 320.549 2021-06-20T10:38:56Z 320.2461 2021-06-20T10:38:57Z 319.8542 2021-06-20T10:38:58Z 319.63098 2021-06-20T10:38:59Z 318.12146 2021-06-20T10:39:00Z 317.1682 2021-06-20T10:39:01Z 319.7804 2021-06-20T10:39:02Z 319.52985 2021-06-20T10:39:03Z 321.02942 2021-06-20T10:39:04Z 320.67615 2021-06-20T10:39:05Z 318.72766 2021-06-20T10:39:06Z 318.93555 2021-06-20T10:39:07Z 318.65973 2021-06-20T10:39:08Z 318.01282 2021-06-20T10:39:09Z 316.99146 2021-06-20T10:39:10Z 316.2694 2021-06-20T10:39:11Z 316.54102 2021-06-20T10:39:12Z 317.44 2021-06-20T10:39:13Z 317.48633 2021-06-20T10:39:14Z 318.11243 2021-06-20T10:39:15Z 317.5985 2021-06-20T10:39:16Z 317.46057 2021-06-20T10:39:17Z 315.799 2021-06-20T10:39:18Z 315.9225 2021-06-20T10:39:19Z 315.51288 2021-06-20T10:39:21Z 313.29407 2021-06-20T10:39:22Z 313.02466 2021-06-20T10:39:23Z 311.77924 2021-06-20T10:39:24Z 311.96796 2021-06-20T10:39:25Z 309.64233 2021-06-20T10:39:26Z 309.34265 2021-06-20T10:39:27Z 310.24243 2021-06-20T10:39:28Z 310.1698 2021-06-20T10:39:29Z 309.35114 2021-06-20T10:39:30Z 308.73462 2021-06-20T10:39:31Z 308.43433 2021-06-20T10:39:32Z 307.5564 2021-06-20T10:39:33Z 306.51025 2021-06-20T10:39:34Z 306.29694 2021-06-20T10:39:35Z 305.60486 2021-06-20T10:39:36Z 306.7409 2021-06-20T10:39:37Z 305.61444 2021-06-20T10:39:38Z 303.59467 2021-06-20T10:39:39Z 302.74353 2021-06-20T10:39:40Z 302.81763 2021-06-20T10:39:41Z 302.4922 2021-06-20T10:39:42Z 303.9973 2021-06-20T10:39:43Z 304.0982 2021-06-20T10:39:44Z 303.6214 2021-06-20T10:39:45Z 304.64105 2021-06-20T10:39:46Z 304.6474 2021-06-20T10:39:47Z 304.7168 2021-06-20T10:39:48Z 302.9449 2021-06-20T10:39:49Z 303.64935 2021-06-20T10:39:50Z 304.21558 2021-06-20T10:39:51Z 304.10425 2021-06-20T10:39:52Z 303.12048 2021-06-20T10:39:53Z 301.0127 2021-06-20T10:39:54Z 300.77087 2021-06-20T10:39:55Z 300.64978 2021-06-20T10:39:56Z 300.9873 2021-06-20T10:39:57Z 301.6715 2021-06-20T10:39:59Z 302.2583 2021-06-20T10:40:00Z 302.73706 2021-06-20T10:40:01Z 302.84192 2021-06-20T10:40:02Z 302.73138 2021-06-20T10:40:03Z 302.9345 2021-06-20T10:40:04Z 302.93677 2021-06-20T10:40:05Z 303.49548 2021-06-20T10:40:06Z 303.2025 2021-06-20T10:40:07Z 302.36914 2021-06-20T10:40:08Z 301.86072 2021-06-20T10:40:09Z 302.16248 2021-06-20T10:40:10Z 305.37793 2021-06-20T10:40:11Z 304.85815 2021-06-20T10:40:12Z 305.84113 2021-06-20T10:40:13Z 305.19678 2021-06-20T10:40:14Z 304.84973 2021-06-20T10:40:15Z 303.89697 2021-06-20T10:40:16Z 303.94867 2021-06-20T10:40:17Z 304.8277 2021-06-20T10:40:18Z 305.9967 2021-06-20T10:40:19Z 305.50092 2021-06-20T10:40:20Z 304.98962 2021-06-20T10:40:21Z 304.96252 2021-06-20T10:40:22Z 305.85114 2021-06-20T10:40:23Z 305.6095 2021-06-20T10:40:24Z 304.8161 2021-06-20T10:40:25Z 305.14087 2021-06-20T10:40:26Z 306.75012 2021-06-20T10:40:27Z 306.19702 2021-06-20T10:40:28Z 305.86298 2021-06-20T10:40:29Z 305.3623 2021-06-20T10:40:30Z 305.83118 2021-06-20T10:40:31Z 305.2998 2021-06-20T10:40:32Z 305.80884 2021-06-20T10:40:34Z 305.6911 2021-06-20T10:40:35Z 306.66498 2021-06-20T10:40:36Z 306.66687 2021-06-20T10:40:37Z 308.2696 2021-06-20T10:40:38Z 306.99988 2021-06-20T10:40:39Z 307.05505 2021-06-20T10:40:40Z 306.05457 2021-06-20T10:40:41Z 306.4217 2021-06-20T10:40:42Z 306.35364 2021-06-20T10:40:43Z 307.0279 2021-06-20T10:40:44Z 307.55817 2021-06-20T10:40:45Z 308.07715 2021-06-20T10:40:46Z 308.01965 2021-06-20T10:40:47Z 308.47528 2021-06-20T10:40:48Z 308.7721 2021-06-20T10:40:49Z 309.71997 2021-06-20T10:40:50Z 309.02625 2021-06-20T10:40:51Z 309.69672 2021-06-20T10:40:52Z 310.22278 2021-06-20T10:40:53Z 311.70825 2021-06-20T10:40:54Z 310.6715 2021-06-20T10:40:55Z 311.04572 2021-06-20T10:40:56Z 312.00525 2021-06-20T10:40:57Z 311.47717 2021-06-20T10:40:58Z 312.11993 2021-06-20T10:40:59Z 311.60278 2021-06-20T10:41:00Z 311.5078 2021-06-20T10:41:01Z 312.02777 2021-06-20T10:41:02Z 311.57593 2021-06-20T10:41:03Z 312.2776 2021-06-20T10:41:04Z 311.71423 2021-06-20T10:41:05Z 310.61145 2021-06-20T10:41:06Z 310.6974 2021-06-20T10:41:07Z 310.33508 2021-06-20T10:41:08Z 310.77734 2021-06-20T10:41:09Z 310.00458 2021-06-20T10:41:10Z 309.7234 2021-06-20T10:41:11Z 309.7727 2021-06-20T10:41:12Z 310.4756 2021-06-20T10:41:13Z 311.26935 2021-06-20T10:41:14Z 310.91724 2021-06-20T10:41:15Z 310.36945 2021-06-20T10:41:17Z 310.3385 2021-06-20T10:41:18Z 309.53772 2021-06-20T10:41:19Z 310.88562 2021-06-20T10:41:20Z 311.21686 2021-06-20T10:41:21Z 311.37927 2021-06-20T10:41:22Z 311.60437 2021-06-20T10:41:23Z 311.15076 2021-06-20T10:41:24Z 311.90405 2021-06-20T10:41:25Z 312.70105 2021-06-20T10:41:26Z 313.15833 2021-06-20T10:41:27Z 314.48047 2021-06-20T10:41:28Z 314.6914 2021-06-20T10:41:29Z 314.83966 2021-06-20T10:41:30Z 315.9751 2021-06-20T10:41:31Z 316.67957 2021-06-20T10:41:32Z 316.25098 2021-06-20T10:41:33Z 317.2448 2021-06-20T10:41:34Z 316.91943 2021-06-20T10:41:35Z 316.0086 2021-06-20T10:41:36Z 317.14832 2021-06-20T10:41:37Z 317.00366 2021-06-20T10:41:38Z 316.75208 2021-06-20T10:41:39Z 317.93628 2021-06-20T10:41:40Z 318.2467 2021-06-20T10:41:41Z 320.2633 2021-06-20T10:41:42Z 320.1023 2021-06-20T10:41:43Z 319.4168 2021-06-20T10:41:44Z 318.614 2021-06-20T10:41:45Z 319.2754 2021-06-20T10:41:46Z 319.01862 2021-06-20T10:41:47Z 320.2284 2021-06-20T10:41:48Z 320.61194 2021-06-20T10:41:49Z 320.78088 2021-06-20T10:41:50Z 321.2428 2021-06-20T10:41:51Z 322.643 2021-06-20T10:41:52Z 322.6635 2021-06-20T10:41:53Z 323.44946 2021-06-20T10:41:54Z 323.5724 2021-06-20T10:41:55Z 322.76013 2021-06-20T10:41:56Z 323.83698 2021-06-20T10:41:57Z 323.11597 2021-06-20T10:41:59Z 323.2472 2021-06-20T10:42:00Z 323.32202 2021-06-20T10:42:01Z 323.54297 2021-06-20T10:42:02Z 323.89612 2021-06-20T10:42:03Z 323.99884 2021-06-20T10:42:04Z 325.1587 2021-06-20T10:42:05Z 325.7865 2021-06-20T10:42:06Z 326.62262 2021-06-20T10:42:07Z 326.57104 2021-06-20T10:42:08Z 325.89307 2021-06-20T10:42:09Z 326.1972 2021-06-20T10:42:10Z 326.59778 2021-06-20T10:42:11Z 327.09583 2021-06-20T10:42:12Z 328.37305 2021-06-20T10:42:13Z 329.34302 2021-06-20T10:42:14Z 330.91455 2021-06-20T10:42:15Z 330.79578 2021-06-20T10:42:16Z 330.64307 2021-06-20T10:42:17Z 329.70013 2021-06-20T10:42:18Z 329.1671 2021-06-20T10:42:19Z 330.33948 2021-06-20T10:42:20Z 331.7649 2021-06-20T10:42:21Z 332.28723 2021-06-20T10:42:22Z 331.875 2021-06-20T10:42:23Z 331.45715 2021-06-20T10:42:24Z 331.698 2021-06-20T10:42:25Z 332.036 2021-06-20T10:42:26Z 332.20984 2021-06-20T10:42:27Z 333.79724 2021-06-20T10:42:28Z 334.65155 2021-06-20T10:42:29Z 335.90253 2021-06-20T10:42:30Z 336.73914 2021-06-20T10:42:31Z 336.69055 2021-06-20T10:42:32Z 337.9616 2021-06-20T10:42:33Z 337.96765 2021-06-20T10:42:34Z 339.8512 2021-06-20T10:42:35Z 340.72778 2021-06-20T10:42:37Z 343.12006 2021-06-20T10:42:38Z 343.96606 2021-06-20T10:42:39Z 344.54895 2021-06-20T10:42:40Z 346.49194 2021-06-20T10:42:41Z 346.08447 2021-06-20T10:42:42Z 347.7527 2021-06-20T10:42:43Z 347.67712 2021-06-20T10:42:44Z 348.17737 2021-06-20T10:42:45Z 346.40503 2021-06-20T10:42:46Z 345.80798 2021-06-20T10:42:47Z 345.4599 2021-06-20T10:42:48Z 344.60522 2021-06-20T10:42:49Z 344.21332 2021-06-20T10:42:50Z 345.08728 2021-06-20T10:42:51Z 344.97125 2021-06-20T10:42:52Z 345.43457 2021-06-20T10:42:53Z 343.91113 2021-06-20T10:42:54Z 343.91113 2021-06-20T10:42:55Z 342.45758 2021-06-20T10:42:56Z 343.21143 2021-06-20T10:42:57Z 342.2788 2021-06-20T10:42:58Z 342.2788 2021-06-20T10:42:59Z 340.47095 2021-06-20T10:43:00Z 341.7367 2021-06-20T10:43:01Z 341.7367 2021-06-20T10:43:02Z 340.93768 2021-06-20T10:43:03Z 341.1781 2021-06-20T10:43:04Z 340.66443 2021-06-20T10:43:05Z 340.79175 2021-06-20T10:43:06Z 340.544 2021-06-20T10:43:07Z 340.37012 2021-06-20T10:43:08Z 340.41028 2021-06-20T10:43:09Z 339.95416 2021-06-20T10:43:10Z 340.4408 2021-06-20T10:43:11Z 340.01038 2021-06-20T10:43:12Z 340.95667 2021-06-20T10:43:13Z 340.45135 2021-06-20T10:43:14Z 341.011 2021-06-20T10:43:15Z 341.44452 2021-06-20T10:43:16Z 342.28955 2021-06-20T10:43:17Z 343.35132 2021-06-20T10:43:18Z 342.40778 2021-06-20T10:43:19Z 342.9693 2021-06-20T10:43:20Z 343.11035 2021-06-20T10:43:22Z 343.39 2021-06-20T10:43:23Z 343.51654 2021-06-20T10:43:24Z 343.36108 2021-06-20T10:43:25Z 343.49158 2021-06-20T10:43:26Z 342.74634 2021-06-20T10:43:27Z 343.71332 2021-06-20T10:43:28Z 344.9275 2021-06-20T10:43:29Z 344.84546 2021-06-20T10:43:30Z 345.44745 2021-06-20T10:43:31Z 346.5232 2021-06-20T10:43:32Z 347.49854 2021-06-20T10:43:33Z 347.24146 2021-06-20T10:43:34Z 347.04663 2021-06-20T10:43:35Z 346.1684 2021-06-20T10:43:36Z 346.22833 2021-06-20T10:43:37Z 347.97302 2021-06-20T10:43:38Z 347.5437 2021-06-20T10:43:39Z 346.93677 2021-06-20T10:43:40Z 346.59204 2021-06-20T10:43:41Z 347.46387 2021-06-20T10:43:42Z 347.67688 2021-06-20T10:43:43Z 347.98975 2021-06-20T10:43:44Z 346.78003 2021-06-20T10:43:45Z 346.65112 2021-06-20T10:43:46Z 346.9453 2021-06-20T10:43:47Z 347.01172 2021-06-20T10:43:48Z 346.65906 2021-06-20T10:43:49Z 347.02478 2021-06-20T10:43:51Z 347.21143 2021-06-20T10:43:52Z 347.91614 2021-06-20T10:43:53Z 346.79706 2021-06-20T10:43:54Z 347.4286 2021-06-20T10:43:55Z 348.42065 2021-06-20T10:43:56Z 348.2672 2021-06-20T10:43:57Z 347.38257 2021-06-20T10:43:58Z 346.87317 2021-06-20T10:43:59Z 347.15662 2021-06-20T10:44:00Z 348.02234 2021-06-20T10:44:01Z 347.35382 2021-06-20T10:44:02Z 347.22528 2021-06-20T10:44:03Z 348.27576 2021-06-20T10:44:04Z 347.8518 2021-06-20T10:44:05Z 348.6671 2021-06-20T10:44:06Z 349.39294 2021-06-20T10:44:07Z 348.8977 2021-06-20T10:44:08Z 349.5713 2021-06-20T10:44:09Z 349.906 2021-06-20T10:44:10Z 349.6812 2021-06-20T10:44:11Z 349.8368 2021-06-20T10:44:12Z 350.5946 2021-06-20T10:44:13Z 350.61377 2021-06-20T10:44:14Z 350.63843 2021-06-20T10:44:15Z 350.6991 2021-06-20T10:44:16Z 351.44617 2021-06-20T10:44:17Z 351.39355 2021-06-20T10:44:18Z 352.39465 2021-06-20T10:44:19Z 351.9052 2021-06-20T10:44:20Z 352.59503 2021-06-20T10:44:21Z 350.85535 2021-06-20T10:44:22Z 348.4253 2021-06-20T10:44:23Z 348.1051 2021-06-20T10:44:24Z 346.83423 2021-06-20T10:44:25Z 347.23102 2021-06-20T10:44:26Z 346.91467 2021-06-20T10:44:27Z 344.73523 2021-06-20T10:44:29Z 343.74194 2021-06-20T10:44:30Z 346.53052 2021-06-20T10:44:31Z 348.09265 2021-06-20T10:44:32Z 348.78064 2021-06-20T10:44:33Z 348.48187 2021-06-20T10:44:34Z 350.4613 2021-06-20T10:44:35Z 350.36145 2021-06-20T10:44:36Z 347.96704 2021-06-20T10:44:37Z 346.4815 2021-06-20T10:44:38Z 347.37354 2021-06-20T10:44:39Z 347.79846 2021-06-20T10:44:40Z 347.1914 2021-06-20T10:44:41Z 347.63342 2021-06-20T10:44:42Z 347.70715 2021-06-20T10:44:43Z 346.23584 2021-06-20T10:44:44Z 348.76465 2021-06-20T10:44:45Z 347.6648 2021-06-20T10:44:46Z 348.79285 2021-06-20T10:44:47Z 349.16785 2021-06-20T10:44:48Z 349.5514 2021-06-20T10:44:49Z 348.28186 2021-06-20T10:44:50Z 347.18372 2021-06-20T10:44:51Z 347.53467 2021-06-20T10:44:52Z 348.71667 2021-06-20T10:44:53Z 346.62933 2021-06-20T10:44:54Z 346.72766 2021-06-20T10:44:55Z 347.65723 2021-06-20T10:44:56Z 347.6963 2021-06-20T10:44:57Z 349.18298 2021-06-20T10:44:58Z 349.43726 2021-06-20T10:44:59Z 348.88354 2021-06-20T10:45:00Z 349.0415 2021-06-20T10:45:01Z 348.66272 2021-06-20T10:45:02Z 347.92932 2021-06-20T10:45:04Z 348.33997 2021-06-20T10:45:05Z 348.8756 2021-06-20T10:45:06Z 349.60663 2021-06-20T10:45:07Z 350.4032 2021-06-20T10:45:08Z 351.02673 2021-06-20T10:45:09Z 352.09546 2021-06-20T10:45:10Z 352.34692 2021-06-20T10:45:11Z 353.281 2021-06-20T10:45:12Z 353.7245 2021-06-20T10:45:13Z 353.74896 2021-06-20T10:45:14Z 353.76776 2021-06-20T10:45:15Z 352.77673 2021-06-20T10:45:16Z 353.0343 2021-06-20T10:45:17Z 352.78088 2021-06-20T10:45:18Z 352.62585 2021-06-20T10:45:19Z 352.29993 2021-06-20T10:45:20Z 352.5902 2021-06-20T10:45:21Z 352.48584 2021-06-20T10:45:22Z 352.3424 2021-06-20T10:45:23Z 352.18982 2021-06-20T10:45:24Z 352.44806 2021-06-20T10:45:25Z 352.78442 2021-06-20T10:45:26Z 353.45074 2021-06-20T10:45:27Z 353.77466 2021-06-20T10:45:28Z 355.30286 2021-06-20T10:45:29Z 355.17798 2021-06-20T10:45:30Z 355.89276 2021-06-20T10:45:31Z 356.50183 2021-06-20T10:45:32Z 357.81622 2021-06-20T10:45:33Z 357.66113 2021-06-20T10:45:34Z 357.9245 2021-06-20T10:45:35Z 359.11023 2021-06-20T10:45:36Z 359.66876 2021-06-20T10:45:37Z 362.30713 2021-06-20T10:45:38Z 362.09863 2021-06-20T10:45:39Z 365.3197 2021-06-20T10:45:40Z 365.3197 2021-06-20T10:45:41Z 365.3197 2021-06-20T10:45:43Z 365.3197 2021-06-20T10:45:44Z 365.3197 2021-06-20T10:45:45Z 366.9494 2021-06-20T10:45:46Z 371.27686 2021-06-20T10:45:47Z 372.69232 2021-06-20T10:45:48Z 371.80505 2021-06-20T10:45:49Z 370.14417 2021-06-20T10:45:50Z 370.44653 2021-06-20T10:45:51Z 369.2948 2021-06-20T10:45:52Z 369.86353 2021-06-20T10:45:53Z 369.7417 2021-06-20T10:45:54Z 368.01587 2021-06-20T10:45:55Z 365.80353 2021-06-20T10:45:56Z 364.79175 2021-06-20T10:45:57Z 364.8593 2021-06-20T10:45:58Z 364.42603 2021-06-20T10:45:59Z 367.51172 2021-06-20T10:46:00Z 368.10144 2021-06-20T10:46:01Z 368.10144 2021-06-20T10:46:02Z 368.10144 2021-06-20T10:46:03Z 368.10144 2021-06-20T10:46:04Z 368.10144 2021-06-20T10:46:05Z 374.43738 2021-06-20T10:46:06Z 374.0171 2021-06-20T10:46:07Z 373.8413 2021-06-20T10:46:08Z 374.56152 2021-06-20T10:46:09Z 375.5775 2021-06-20T10:46:10Z 376.0824 2021-06-20T10:46:11Z 376.13904 2021-06-20T10:46:12Z 376.85828 2021-06-20T10:46:13Z 376.3354 2021-06-20T10:46:14Z 376.5121 2021-06-20T10:46:15Z 375.9839 2021-06-20T10:46:16Z 374.3225 2021-06-20T10:46:17Z 374.4242 2021-06-20T10:46:18Z 374.05762 2021-06-20T10:46:19Z 373.95697 2021-06-20T10:46:21Z 374.40845 2021-06-20T10:46:22Z 374.3694 2021-06-20T10:46:23Z 374.3979 2021-06-20T10:46:24Z 376.08386 2021-06-20T10:46:25Z 376.7527 2021-06-20T10:46:26Z 377.45117 2021-06-20T10:46:27Z 378.71313 2021-06-20T10:46:28Z 380.76843 2021-06-20T10:46:29Z 380.5 2021-06-20T10:46:30Z 381.2765 2021-06-20T10:46:31Z 381.32092 2021-06-20T10:46:32Z 381.56598 2021-06-20T10:46:33Z 381.9879 2021-06-20T10:46:34Z 383.3393 2021-06-20T10:46:35Z 384.33447 2021-06-20T10:46:36Z 385.11536 2021-06-20T10:46:37Z 386.26794 2021-06-20T10:46:38Z 387.34167 2021-06-20T10:46:39Z 389.5194 2021-06-20T10:46:40Z 387.66357 2021-06-20T10:46:41Z 388.87457 2021-06-20T10:46:42Z 389.62195 2021-06-20T10:46:43Z 389.93994 2021-06-20T10:46:44Z 390.4574 2021-06-20T10:46:45Z 391.42078 2021-06-20T10:46:46Z 391.64307 2021-06-20T10:46:47Z 392.1651 2021-06-20T10:46:48Z 393.07776 2021-06-20T10:46:49Z 392.97046 2021-06-20T10:46:50Z 393.1394 2021-06-20T10:46:51Z 392.92004 2021-06-20T10:46:52Z 393.81378 2021-06-20T10:46:53Z 393.99408 2021-06-20T10:46:54Z 394.45508 2021-06-20T10:46:55Z 394.89563 2021-06-20T10:46:56Z 395.2635 2021-06-20T10:46:57Z 395.27563 2021-06-20T10:46:59Z 396.48773 2021-06-20T10:47:00Z 397.56152 2021-06-20T10:47:01Z 398.76306 2021-06-20T10:47:02Z 399.30713 2021-06-20T10:47:03Z 399.88763 2021-06-20T10:47:04Z 398.74927 2021-06-20T10:47:05Z 400.1577 2021-06-20T10:47:06Z 399.12213 2021-06-20T10:47:07Z 398.60083 2021-06-20T10:47:08Z 397.9372 2021-06-20T10:47:09Z 397.91754 2021-06-20T10:47:10Z 398.4345 2021-06-20T10:47:11Z 399.05432 2021-06-20T10:47:12Z 399.84143 2021-06-20T10:47:13Z 400.68787 2021-06-20T10:47:14Z 400.7262 2021-06-20T10:47:15Z 400.41998 2021-06-20T10:47:16Z 400.8128 2021-06-20T10:47:17Z 399.61963 2021-06-20T10:47:18Z 399.67957 2021-06-20T10:47:19Z 400.28632 2021-06-20T10:47:20Z 400.46948 2021-06-20T10:47:21Z 399.5479 2021-06-20T10:47:22Z 400.40796 2021-06-20T10:47:23Z 400.71265 2021-06-20T10:47:24Z 401.83447 2021-06-20T10:47:25Z 402.18695 2021-06-20T10:47:26Z 402.65173 2021-06-20T10:47:27Z 400.41626 2021-06-20T10:47:28Z 399.91248 2021-06-20T10:47:29Z 398.85706 2021-06-20T10:47:30Z 397.1106 2021-06-20T10:47:31Z 396.95703 2021-06-20T10:47:32Z 398.06055 2021-06-20T10:47:33Z 398.4475 2021-06-20T10:47:35Z 398.9781 2021-06-20T10:47:36Z 401.65894 2021-06-20T10:47:37Z 402.34784 2021-06-20T10:47:38Z 404.7527 2021-06-20T10:47:39Z 405.78473 2021-06-20T10:47:40Z 406.35608 2021-06-20T10:47:41Z 408.08496 2021-06-20T10:47:42Z 409.10693 2021-06-20T10:47:43Z 410.641 2021-06-20T10:47:44Z 411.21173 2021-06-20T10:47:45Z 410.81018 2021-06-20T10:47:46Z 411.24695 2021-06-20T10:47:47Z 411.7124 2021-06-20T10:47:48Z 411.65735 2021-06-20T10:47:49Z 409.4198 2021-06-20T10:47:50Z 411.08093 2021-06-20T10:47:51Z 412.28186 2021-06-20T10:47:52Z 410.7832 2021-06-20T10:47:53Z 411.20544 2021-06-20T10:47:54Z 412.70947 2021-06-20T10:47:55Z 413.1554 2021-06-20T10:47:56Z 414.48047 2021-06-20T10:47:57Z 414.75592 2021-06-20T10:47:58Z 416.1822 2021-06-20T10:47:59Z 416.476 2021-06-20T10:48:00Z 417.10522 2021-06-20T10:48:01Z 418.24622 2021-06-20T10:48:02Z 418.8778 2021-06-20T10:48:03Z 419.3202 2021-06-20T10:48:04Z 420.79504 2021-06-20T10:48:05Z 423.37512 2021-06-20T10:48:06Z 425.20154 2021-06-20T10:48:07Z 427.43018 2021-06-20T10:48:08Z 427.46057 2021-06-20T10:48:09Z 426.35815 2021-06-20T10:48:10Z 427.38104 2021-06-20T10:48:11Z 427.19226 2021-06-20T10:48:12Z 427.4516 2021-06-20T10:48:13Z 429.4331 2021-06-20T10:48:14Z 430.7882 2021-06-20T10:48:15Z 430.91248 2021-06-20T10:48:16Z 433.07416 2021-06-20T10:48:17Z 433.4809 2021-06-20T10:48:18Z 433.87512 2021-06-20T10:48:19Z 437.17334 2021-06-20T10:48:20Z 438.36426 2021-06-20T10:48:22Z 441.94934 2021-06-20T10:48:23Z 443.29822 2021-06-20T10:48:24Z 441.7981 2021-06-20T10:48:25Z 442.90344 2021-06-20T10:48:26Z 442.32227 2021-06-20T10:48:27Z 437.30115 2021-06-20T10:48:28Z 439.3034 2021-06-20T10:48:29Z 439.52942 2021-06-20T10:48:30Z 439.847 2021-06-20T10:48:31Z 440.2859 2021-06-20T10:48:32Z 441.08545 2021-06-20T10:48:33Z 443.6565 2021-06-20T10:48:34Z 445.07788 2021-06-20T10:48:35Z 446.22253 2021-06-20T10:48:36Z 448.61255 2021-06-20T10:48:37Z 448.576 2021-06-20T10:48:38Z 449.56665 2021-06-20T10:48:39Z 450.15234 2021-06-20T10:48:40Z 451.1363 2021-06-20T10:48:41Z 453.14423 2021-06-20T10:48:42Z 455.08765 2021-06-20T10:48:43Z 454.7879 2021-06-20T10:48:44Z 456.14026 2021-06-20T10:48:45Z 457.6936 2021-06-20T10:48:46Z 458.34412 2021-06-20T10:48:47Z 458.99707 2021-06-20T10:48:48Z 459.667 2021-06-20T10:48:49Z 459.0807 2021-06-20T10:48:50Z 459.27533 2021-06-20T10:48:51Z 459.3673 2021-06-20T10:48:52Z 459.6217 2021-06-20T10:48:53Z 458.23474 2021-06-20T10:48:54Z 458.5542 2021-06-20T10:48:55Z 459.05463 2021-06-20T10:48:56Z 458.7132 2021-06-20T10:48:57Z 456.97485 2021-06-20T10:48:58Z 457.5019 2021-06-20T10:48:59Z 458.58734 2021-06-20T10:49:00Z 457.12854 2021-06-20T10:49:01Z 454.41888 2021-06-20T10:49:02Z 453.83313 2021-06-20T10:49:03Z 454.50378 2021-06-20T10:49:05Z 454.53943 2021-06-20T10:49:06Z 452.13617 2021-06-20T10:49:07Z 452.8949 2021-06-20T10:49:08Z 453.95807 2021-06-20T10:49:09Z 454.02637 2021-06-20T10:49:10Z 454.97217 2021-06-20T10:49:11Z 455.05396 2021-06-20T10:49:12Z 455.1681 2021-06-20T10:49:13Z 456.55835 2021-06-20T10:49:14Z 456.63647 2021-06-20T10:49:15Z 457.62714 2021-06-20T10:49:16Z 458.77502 2021-06-20T10:49:17Z 462.40906 2021-06-20T10:49:18Z 464.21222 2021-06-20T10:49:19Z 466.5005 2021-06-20T10:49:20Z 468.46826 2021-06-20T10:49:21Z 469.48676 2021-06-20T10:49:22Z 468.88904 2021-06-20T10:49:23Z 467.5393 2021-06-20T10:49:24Z 467.38226 2021-06-20T10:49:25Z 468.01624 2021-06-20T10:49:26Z 468.71198 2021-06-20T10:49:27Z 468.42035 2021-06-20T10:49:28Z 469.30774 2021-06-20T10:49:29Z 470.5985 2021-06-20T10:49:30Z 472.73242 2021-06-20T10:49:31Z 473.70825 2021-06-20T10:49:32Z 474.99078 2021-06-20T10:49:33Z 475.7472 2021-06-20T10:49:34Z 477.80145 2021-06-20T10:49:35Z 476.92438 2021-06-20T10:49:36Z 476.78595 2021-06-20T10:49:37Z 477.46777 2021-06-20T10:49:38Z 477.8379 2021-06-20T10:49:39Z 476.8907 2021-06-20T10:49:40Z 478.13257 2021-06-20T10:49:41Z 479.515 2021-06-20T10:49:42Z 480.9126 2021-06-20T10:49:43Z 481.66333 2021-06-20T10:49:45Z 481.5387 2021-06-20T10:49:46Z 482.177 2021-06-20T10:49:47Z 483.3374 2021-06-20T10:49:48Z 483.36426 2021-06-20T10:49:49Z 483.90588 2021-06-20T10:49:50Z 485.21094 2021-06-20T10:49:51Z 484.77637 2021-06-20T10:49:52Z 484.21973 2021-06-20T10:49:53Z 484.4732 2021-06-20T10:49:54Z 482.96924 2021-06-20T10:49:55Z 483.89954 2021-06-20T10:49:56Z 484.4837 2021-06-20T10:49:57Z 484.97455 2021-06-20T10:49:58Z 485.39337 2021-06-20T10:49:59Z 485.64185 2021-06-20T10:50:00Z 485.53888 2021-06-20T10:50:01Z 486.74945 2021-06-20T10:50:02Z 485.77362 2021-06-20T10:50:03Z 486.71674 2021-06-20T10:50:04Z 487.23645 2021-06-20T10:50:05Z 487.82507 2021-06-20T10:50:06Z 490.80444 2021-06-20T10:50:07Z 495.32898 2021-06-20T10:50:08Z 496.36792 2021-06-20T10:50:09Z 496.39606 2021-06-20T10:50:10Z 496.87592 2021-06-20T10:50:11Z 496.1223 2021-06-20T10:50:12Z 500.63184 2021-06-20T10:50:13Z 501.4793 2021-06-20T10:50:14Z 501.0188 2021-06-20T10:50:15Z 502.79974 2021-06-20T10:50:16Z 503.4516 2021-06-20T10:50:17Z 504.96838 2021-06-20T10:50:18Z 506.338 2021-06-20T10:50:19Z 506.17816 2021-06-20T10:50:20Z 506.53088 2021-06-20T10:50:22Z 505.5113 2021-06-20T10:50:23Z 505.85852 2021-06-20T10:50:24Z 506.89893 2021-06-20T10:50:25Z 507.4508 2021-06-20T10:50:26Z 508.59705 2021-06-20T10:50:27Z 511.11774 2021-06-20T10:50:28Z 511.66235 2021-06-20T10:50:29Z 512.7769 2021-06-20T10:50:30Z 513.3469 2021-06-20T10:50:31Z 516.2343 2021-06-20T10:50:32Z 514.8706 2021-06-20T10:50:33Z 515.6108 2021-06-20T10:50:34Z 517.004 2021-06-20T10:50:35Z 517.104 2021-06-20T10:50:36Z 518.9413 2021-06-20T10:50:37Z 519.86884 2021-06-20T10:50:38Z 520.95123 2021-06-20T10:50:39Z 521.52234 2021-06-20T10:50:40Z 522.5906 2021-06-20T10:50:41Z 523.1074 2021-06-20T10:50:42Z 524.2556 2021-06-20T10:50:43Z 524.5437 2021-06-20T10:50:44Z 524.15454 2021-06-20T10:50:45Z 524.41003 2021-06-20T10:50:46Z 524.66406 2021-06-20T10:50:47Z 524.7683 2021-06-20T10:50:48Z 525.53613 2021-06-20T10:50:49Z 525.0696 2021-06-20T10:50:50Z 526.3539 2021-06-20T10:50:51Z 527.1145 2021-06-20T10:50:52Z 526.6499 2021-06-20T10:50:53Z 528.3313 2021-06-20T10:50:54Z 530.05786 2021-06-20T10:50:55Z 529.50757 2021-06-20T10:50:56Z 530.38586 2021-06-20T10:50:57Z 534.58606 2021-06-20T10:50:59Z 534.7698 2021-06-20T10:51:00Z 536.11816 2021-06-20T10:51:01Z 536.8274 2021-06-20T10:51:02Z 535.39795 2021-06-20T10:51:03Z 534.80273 2021-06-20T10:51:04Z 534.7788 2021-06-20T10:51:05Z 534.11035 2021-06-20T10:51:06Z 534.19946 2021-06-20T10:51:07Z 535.1162 2021-06-20T10:51:08Z 534.452 2021-06-20T10:51:09Z 534.82385 2021-06-20T10:51:10Z 534.7267 2021-06-20T10:51:11Z 535.07764 2021-06-20T10:51:12Z 423.40552 2021-06-20T10:51:13Z 447.84027 2021-06-20T10:51:14Z 462.30316 2021-06-20T10:51:15Z 478.21143 2021-06-20T10:51:16Z 490.9663 2021-06-20T10:51:17Z 500.3324 2021-06-20T10:51:18Z 510.5741 2021-06-20T10:51:19Z 515.6105 2021-06-20T10:51:20Z 519.67303 2021-06-20T10:51:21Z 520.1641 2021-06-20T10:51:22Z 520.7171 2021-06-20T10:51:23Z 523.5716 2021-06-20T10:51:24Z 525.13354 2021-06-20T10:51:25Z 525.1317 2021-06-20T10:51:26Z 526.6748 2021-06-20T10:51:27Z 437.784 2021-06-20T10:51:28Z 458.29132 2021-06-20T10:51:29Z 478.888 2021-06-20T10:51:30Z 491.68408 2021-06-20T10:51:31Z 499.83142 2021-06-20T10:51:32Z 509.46332 2021-06-20T10:51:33Z 517.1792 2021-06-20T10:51:34Z 520.36304 2021-06-20T10:51:36Z 528.92114 2021-06-20T10:51:37Z 535.8025 2021-06-20T10:51:38Z 540.97974 2021-06-20T10:51:39Z 542.5841 2021-06-20T10:51:40Z 544.5835 2021-06-20T10:51:41Z 548.4868 2021-06-20T10:51:42Z 548.547 2021-06-20T10:51:43Z 551.95374 2021-06-20T10:51:44Z 554.10205 2021-06-20T10:51:45Z 554.2212 2021-06-20T10:51:46Z 554.5034 2021-06-20T10:51:47Z 555.2732 2021-06-20T10:51:48Z 554.802 2021-06-20T10:51:49Z 554.7477 2021-06-20T10:51:50Z 555.0636 2021-06-20T10:51:51Z 556.8718 2021-06-20T10:51:52Z 556.72534 2021-06-20T10:51:53Z 555.605 2021-06-20T10:51:54Z 556.23975 2021-06-20T10:51:55Z 556.7123 2021-06-20T10:51:56Z 555.9015 2021-06-20T10:51:57Z 554.0471 2021-06-20T10:51:58Z 552.83594 2021-06-20T10:51:59Z 551.0055 2021-06-20T10:52:00Z 552.3882 2021-06-20T10:52:01Z 552.1321 2021-06-20T10:52:02Z 552.36743 2021-06-20T10:52:03Z 551.3174 2021-06-20T10:52:04Z 551.12683 2021-06-20T10:52:05Z 551.8574 2021-06-20T10:52:06Z 552.68994 2021-06-20T10:52:07Z 553.4435 2021-06-20T10:52:08Z 554.8601 2021-06-20T10:52:09Z 556.3491 2021-06-20T10:52:10Z 557.91797 2021-06-20T10:52:11Z 559.4785 2021-06-20T10:52:13Z 560.07275 2021-06-20T10:52:14Z 560.76636 2021-06-20T10:52:15Z 561.7953 2021-06-20T10:52:16Z 562.23267 2021-06-20T10:52:17Z 563.66455 2021-06-20T10:52:18Z 566.3789 2021-06-20T10:52:19Z 567.55444 2021-06-20T10:52:20Z 568.0581 2021-06-20T10:52:21Z 568.88745 2021-06-20T10:52:22Z 569.14014 2021-06-20T10:52:23Z 569.1406 2021-06-20T10:52:24Z 570.927 2021-06-20T10:52:25Z 571.719 2021-06-20T10:52:26Z 573.49695 2021-06-20T10:52:27Z 574.8667 2021-06-20T10:52:28Z 574.5366 2021-06-20T10:52:29Z 573.67957 2021-06-20T10:52:30Z 574.5244 2021-06-20T10:52:31Z 576.13477 2021-06-20T10:52:32Z 576.61255 2021-06-20T10:52:33Z 578.64075 2021-06-20T10:52:34Z 579.9414 2021-06-20T10:52:35Z 580.8734 2021-06-20T10:52:36Z 582.0503 2021-06-20T10:52:37Z 583.7136 2021-06-20T10:52:38Z 585.0679 2021-06-20T10:52:39Z 585.75195 2021-06-20T10:52:40Z 586.2527 2021-06-20T10:52:41Z 587.6096 2021-06-20T10:52:42Z 589.5591 2021-06-20T10:52:44Z 590.1616 2021-06-20T10:52:45Z 590.7584 2021-06-20T10:52:46Z 592.4238 2021-06-20T10:52:47Z 592.7351 2021-06-20T10:52:48Z 592.3418 2021-06-20T10:52:49Z 591.9573 2021-06-20T10:52:50Z 592.8855 2021-06-20T10:52:51Z 593.2418 2021-06-20T10:52:52Z 593.66943 2021-06-20T10:52:53Z 593.1948 2021-06-20T10:52:54Z 594.5625 2021-06-20T10:52:55Z 596.46204 2021-06-20T10:52:56Z 597.4894 2021-06-20T10:52:57Z 599.2522 2021-06-20T10:52:58Z 600.0386 2021-06-20T10:52:59Z 602.8783 2021-06-20T10:53:00Z 603.7385 2021-06-20T10:53:01Z 605.5493 2021-06-20T10:53:02Z 608.2682 2021-06-20T10:53:03Z 610.7494 2021-06-20T10:53:04Z 613.0123 2021-06-20T10:53:05Z 613.5842 2021-06-20T10:53:06Z 614.61414 2021-06-20T10:53:07Z 615.11914 2021-06-20T10:53:08Z 614.5287 2021-06-20T10:53:09Z 614.7527 2021-06-20T10:53:10Z 615.3943 2021-06-20T10:53:11Z 615.9597 2021-06-20T10:53:12Z 615.9596 2021-06-20T10:53:13Z 616.24023 2021-06-20T10:53:14Z 616.13354 2021-06-20T10:53:15Z 616.5742 2021-06-20T10:53:16Z 616.7837 2021-06-20T10:53:17Z 617.1167 2021-06-20T10:53:18Z 616.0989 2021-06-20T10:53:19Z 618.82153 2021-06-20T10:53:21Z 620.6875 2021-06-20T10:53:22Z 621.7234 2021-06-20T10:53:23Z 621.2838 2021-06-20T10:53:24Z 621.43616 2021-06-20T10:53:25Z 621.0747 2021-06-20T10:53:26Z 620.85986 2021-06-20T10:53:27Z 622.803 2021-06-20T10:53:28Z 624.34595 2021-06-20T10:53:29Z 625.2239 2021-06-20T10:53:30Z 625.58167 2021-06-20T10:53:31Z 627.70825 2021-06-20T10:53:32Z 628.2905 2021-06-20T10:53:33Z 629.1123 2021-06-20T10:53:34Z 629.79224 2021-06-20T10:53:35Z 629.4756 2021-06-20T10:53:36Z 629.4939 2021-06-20T10:53:37Z 631.26086 2021-06-20T10:53:38Z 633.0383 2021-06-20T10:53:39Z 634.1859 2021-06-20T10:53:40Z 634.7245 2021-06-20T10:53:41Z 635.6968 2021-06-20T10:53:42Z 636.02673 2021-06-20T10:53:43Z 637.5459 2021-06-20T10:53:44Z 637.83276 2021-06-20T10:53:45Z 638.90576 2021-06-20T10:53:46Z 640.3446 2021-06-20T10:53:47Z 641.0702 2021-06-20T10:53:48Z 642.7512 2021-06-20T10:53:49Z 642.9158 2021-06-20T10:53:51Z 643.824 2021-06-20T10:53:52Z 644.75195 2021-06-20T10:53:53Z 645.7031 2021-06-20T10:53:54Z 645.8003 2021-06-20T10:53:55Z 646.1084 2021-06-20T10:53:56Z 647.01514 2021-06-20T10:53:57Z 646.9675 2021-06-20T10:53:58Z 648.0314 2021-06-20T10:53:59Z 648.4227 2021-06-20T10:54:00Z 648.4888 2021-06-20T10:54:01Z 648.54675 2021-06-20T10:54:02Z 648.81616 2021-06-20T10:54:03Z 649.8165 2021-06-20T10:54:04Z 649.6727 2021-06-20T10:54:05Z 649.2567 2021-06-20T10:54:06Z 648.59143 2021-06-20T10:54:07Z 646.4175 2021-06-20T10:54:08Z 645.05347 2021-06-20T10:54:09Z 644.16455 2021-06-20T10:54:10Z 648.3821 2021-06-20T10:54:11Z 648.15857 2021-06-20T10:54:12Z 648.7876 2021-06-20T10:54:13Z 649.9304 2021-06-20T10:54:14Z 651.14514 2021-06-20T10:54:15Z 651.8369 2021-06-20T10:54:16Z 653.25085 2021-06-20T10:54:17Z 654.38745 2021-06-20T10:54:18Z 654.2783 2021-06-20T10:54:19Z 654.16736 2021-06-20T10:54:20Z 654.6448 2021-06-20T10:54:21Z 655.4553 2021-06-20T10:54:22Z 655.36523 2021-06-20T10:54:23Z 657.23 2021-06-20T10:54:24Z 657.10803 2021-06-20T10:54:26Z 659.83777 2021-06-20T10:54:27Z 661.7634 2021-06-20T10:54:28Z 662.666 2021-06-20T10:54:29Z 663.5587 2021-06-20T10:54:30Z 664.20776 2021-06-20T10:54:31Z 664.4927 2021-06-20T10:54:32Z 665.629 2021-06-20T10:54:33Z 665.4553 2021-06-20T10:54:34Z 667.2776 2021-06-20T10:54:35Z 667.7637 2021-06-20T10:54:36Z 667.95874 2021-06-20T10:54:37Z 668.2632 2021-06-20T10:54:38Z 669.6687 2021-06-20T10:54:39Z 670.54785 2021-06-20T10:54:40Z 671.3867 2021-06-20T10:54:41Z 672.31116 2021-06-20T10:54:42Z 671.86816 2021-06-20T10:54:43Z 672.69116 2021-06-20T10:54:44Z 673.4319 2021-06-20T10:54:45Z 673.90186 2021-06-20T10:54:46Z 674.77734 2021-06-20T10:54:47Z 676.1987 2021-06-20T10:54:48Z 677.0222 2021-06-20T10:54:49Z 677.522 2021-06-20T10:54:50Z 677.7062 2021-06-20T10:54:51Z 677.8091 2021-06-20T10:54:52Z 677.9531 2021-06-20T10:54:53Z 678.05945 2021-06-20T10:54:54Z 678.4402 2021-06-20T10:54:55Z 678.51807 2021-06-20T10:54:56Z 678.22217 2021-06-20T10:54:57Z 678.345 2021-06-20T10:54:58Z 678.44995 2021-06-20T10:54:59Z 679.29834 2021-06-20T10:55:00Z 679.51465 2021-06-20T10:55:01Z 680.3174 2021-06-20T10:55:02Z 680.52234 2021-06-20T10:55:03Z 680.5874 2021-06-20T10:55:04Z 680.15967 2021-06-20T10:55:05Z 680.53723 2021-06-20T10:55:06Z 681.2394 2021-06-20T10:55:08Z 682.2742 2021-06-20T10:55:09Z 682.04004 2021-06-20T10:55:10Z 682.6267 2021-06-20T10:55:11Z 683.55225 2021-06-20T10:55:12Z 683.2263 2021-06-20T10:55:13Z 683.9695 2021-06-20T10:55:14Z 684.0365 2021-06-20T10:55:15Z 683.5198 2021-06-20T10:55:16Z 684.00024 2021-06-20T10:55:17Z 684.32227 2021-06-20T10:55:18Z 685.2229 2021-06-20T10:55:19Z 685.3462 2021-06-20T10:55:20Z 685.5237 2021-06-20T10:55:21Z 686.47 2021-06-20T10:55:22Z 686.33813 2021-06-20T10:55:23Z 686.8801 2021-06-20T10:55:24Z 687.9863 2021-06-20T10:55:25Z 689.2676 2021-06-20T10:55:26Z 689.4149 2021-06-20T10:55:27Z 691.37427 2021-06-20T10:55:28Z 691.9647 2021-06-20T10:55:29Z 692.2322 2021-06-20T10:55:30Z 692.85425 2021-06-20T10:55:31Z 694.04407 2021-06-20T10:55:32Z 695.109 2021-06-20T10:55:33Z 696.15405 2021-06-20T10:55:34Z 696.6061 2021-06-20T10:55:35Z 696.78906 2021-06-20T10:55:36Z 698.3369 2021-06-20T10:55:37Z 697.891 2021-06-20T10:55:38Z 697.90076 2021-06-20T10:55:40Z 698.14453 2021-06-20T10:55:41Z 698.45435 2021-06-20T10:55:42Z 699.4817 2021-06-20T10:55:43Z 700.39136 2021-06-20T10:55:44Z 699.6156 2021-06-20T10:55:45Z 699.041 2021-06-20T10:55:46Z 698.85034 2021-06-20T10:55:47Z 699.4833 2021-06-20T10:55:48Z 700.8385 2021-06-20T10:55:49Z 700.728 2021-06-20T10:55:50Z 702.7267 2021-06-20T10:55:51Z 703.5403 2021-06-20T10:55:52Z 704.93994 2021-06-20T10:55:53Z 705.1162 2021-06-20T10:55:54Z 705.23096 2021-06-20T10:55:55Z 705.96265 2021-06-20T10:55:56Z 706.21277 2021-06-20T10:55:57Z 707.271 2021-06-20T10:55:58Z 708.3179 2021-06-20T10:55:59Z 708.8136 2021-06-20T10:56:00Z 708.89355 2021-06-20T10:56:01Z 710.36646 2021-06-20T10:56:02Z 711.0598 2021-06-20T10:56:03Z 711.3279 2021-06-20T10:56:04Z 710.6554 2021-06-20T10:56:05Z 710.23413 2021-06-20T10:56:06Z 709.90356 2021-06-20T10:56:07Z 709.5631 2021-06-20T10:56:08Z 708.3342 2021-06-20T10:56:09Z 708.07263 2021-06-20T10:56:10Z 708.29956 2021-06-20T10:56:11Z 708.69556 2021-06-20T10:56:12Z 708.7875 2021-06-20T10:56:14Z 708.792 2021-06-20T10:56:15Z 709.0364 2021-06-20T10:56:16Z 709.30347 2021-06-20T10:56:17Z 709.49194 2021-06-20T10:56:18Z 709.99744 2021-06-20T10:56:19Z 710.12573 2021-06-20T10:56:20Z 710.083 2021-06-20T10:56:21Z 710.0845 2021-06-20T10:56:22Z 710.09106 2021-06-20T10:56:23Z 707.0846 2021-06-20T11:07:03Z 707.4358 2021-06-20T11:07:04Z 708.23596 2021-06-20T11:07:05Z 706.676 2021-06-20T11:07:06Z 707.5576 2021-06-20T11:07:07Z 706.30383 2021-06-20T11:07:08Z 706.75464 2021-06-20T11:07:09Z 706.67676 2021-06-20T11:07:10Z 707.89233 2021-06-20T11:07:11Z 709.40186 2021-06-20T11:07:12Z 708.9988 2021-06-20T11:07:13Z 709.99927 2021-06-20T11:07:14Z 711.57776 2021-06-20T11:07:15Z 710.95996 2021-06-20T11:07:16Z 711.609 2021-06-20T11:07:17Z 712.0486 2021-06-20T11:07:18Z 713.2313 2021-06-20T11:07:19Z 713.98145 2021-06-20T11:07:20Z 713.5819 2021-06-20T11:07:21Z 715.13086 2021-06-20T11:07:22Z 715.7152 2021-06-20T11:07:23Z 716.57837 2021-06-20T11:07:24Z 717.3186 2021-06-20T11:07:26Z 717.55286 2021-06-20T11:07:27Z 717.9922 2021-06-20T11:07:28Z 718.6968 2021-06-20T11:07:29Z 718.98706 2021-06-20T11:07:30Z 718.854 2021-06-20T11:07:31Z 718.71155 2021-06-20T11:07:32Z 718.64514 2021-06-20T11:07:33Z 719.14404 2021-06-20T11:07:34Z 719.37354 2021-06-20T11:07:35Z 719.6177 2021-06-20T11:07:36Z 719.6709 2021-06-20T11:07:37Z 719.1681 2021-06-20T11:07:38Z 719.2954 2021-06-20T11:07:39Z 719.34753 2021-06-20T11:07:40Z 719.2162 2021-06-20T11:07:41Z 718.9236 2021-06-20T11:07:42Z 719.1555 2021-06-20T11:07:43Z 719.2118 2021-06-20T11:07:44Z 719.3921 2021-06-20T11:07:45Z 719.34863 2021-06-20T11:07:46Z 719.2124 2021-06-20T11:07:47Z 717.9691 2021-06-20T11:07:48Z 718.66797 2021-06-20T11:07:49Z 719.07544 2021-06-20T11:07:50Z 719.7722 2021-06-20T11:07:51Z 719.6017 2021-06-20T11:07:52Z 720.0564 2021-06-20T11:07:53Z 719.5491 2021-06-20T11:07:54Z 718.5935 2021-06-20T11:07:55Z 718.7256 2021-06-20T11:07:56Z 718.8939 2021-06-20T11:07:57Z 719.7787 2021-06-20T11:07:59Z 719.67175 2021-06-20T11:08:00Z 719.8899 2021-06-20T11:08:01Z 720.2267 2021-06-20T11:08:02Z 720.2655 2021-06-20T11:08:03Z 720.32104 2021-06-20T11:08:04Z 721.0559 2021-06-20T11:08:05Z 721.5327 2021-06-20T11:08:06Z 721.15967 2021-06-20T11:08:07Z 721.4833 2021-06-20T11:08:08Z 721.34326 2021-06-20T11:08:09Z 722.27124 2021-06-20T11:08:10Z 722.15283 2021-06-20T11:08:11Z 721.8004 2021-06-20T11:08:12Z 722.23926 2021-06-20T11:08:13Z 722.45483 2021-06-20T11:08:14Z 722.1273 2021-06-20T11:08:15Z 721.80066 2021-06-20T11:08:16Z 721.95166 2021-06-20T11:08:17Z 721.8926 2021-06-20T11:08:18Z 720.8854 2021-06-20T11:08:19Z 720.886 2021-06-20T11:08:20Z 721.3992 2021-06-20T11:08:21Z 721.13635 2021-06-20T11:08:22Z 721.31494 2021-06-20T11:08:23Z 721.1981 2021-06-20T11:08:24Z 721.2644 2021-06-20T11:08:25Z 721.522 2021-06-20T11:08:26Z 721.3406 2021-06-20T11:08:27Z 721.63306 2021-06-20T11:08:28Z 721.5436 2021-06-20T11:08:29Z 721.489 2021-06-20T11:08:30Z 720.682 2021-06-20T11:08:32Z 720.3573 2021-06-20T11:08:33Z 720.6367 2021-06-20T11:08:34Z 720.88354 2021-06-20T11:08:35Z 721.0586 2021-06-20T11:08:36Z 721.21924 2021-06-20T11:08:37Z 721.25415 2021-06-20T11:08:38Z 721.77527 2021-06-20T11:08:39Z 721.5541 2021-06-20T11:08:40Z 722.41797 2021-06-20T11:08:41Z 722.55505 2021-06-20T11:08:42Z 721.68164 2021-06-20T11:08:43Z 720.5366 2021-06-20T11:08:44Z 720.4446 2021-06-20T11:08:45Z 720.59033 2021-06-20T11:08:46Z 720.8861 2021-06-20T11:08:47Z 720.80615 2021-06-20T11:08:48Z 720.37683 2021-06-20T11:08:49Z 719.8154 2021-06-20T11:08:50Z 720.1953 2021-06-20T11:08:51Z 719.83936 2021-06-20T11:08:52Z 720.4297 2021-06-20T11:08:53Z 720.5592 2021-06-20T11:08:54Z 720.4363 2021-06-20T11:08:55Z 720.30664 2021-06-20T11:08:56Z 721.0132 2021-06-20T11:08:57Z 721.41846 2021-06-20T11:08:58Z 721.4485 2021-06-20T11:08:59Z 721.89746 2021-06-20T11:09:00Z 722.4232 2021-06-20T11:09:01Z 722.46106 2021-06-20T11:09:02Z 722.51245 2021-06-20T11:09:03Z 722.58276 2021-06-20T11:09:04Z 722.5608 2021-06-20T11:09:05Z 722.9263 2021-06-20T11:09:06Z 723.1356 2021-06-20T11:09:07Z 722.79944 2021-06-20T11:09:08Z 722.8977 2021-06-20T11:09:09Z 722.95715 2021-06-20T11:09:10Z 723.1763 2021-06-20T11:09:11Z 723.3196 2021-06-20T11:09:12Z 723.301 2021-06-20T11:09:13Z 723.2936 2021-06-20T11:09:14Z 723.2644 2021-06-20T11:09:15Z 723.27515 2021-06-20T11:09:16Z 723.2832 2021-06-20T11:09:17Z 723.2954 2021-06-20T11:09:18Z 723.2986 2021-06-20T11:09:19Z 723.2998 2021-06-20T11:09:20Z 723.3037 2021-06-20T11:09:21Z 723.30444 2021-06-20T11:09:22Z 723.30176 2021-06-20T11:09:23Z 723.302 2021-06-20T11:09:24Z 723.308 2021-06-20T11:09:25Z 723.3301 2021-06-20T11:09:26Z 723.26965 2021-06-20T11:09:28Z 723.29834 2021-06-20T11:09:29Z 723.2943 2021-06-20T11:09:30Z 723.319 2021-06-20T11:09:31Z 723.34033 2021-06-20T11:09:32Z 722.4541 2021-06-20T11:09:33Z 721.022 2021-06-20T11:09:34Z 720.6963 2021-06-20T11:09:35Z 719.7545 2021-06-20T11:46:05Z 718.6279 2021-06-20T11:46:06Z 717.906 2021-06-20T11:46:07Z 717.906 2021-06-20T11:46:08Z 718.3237 2021-06-20T11:46:09Z 717.38086 2021-06-20T11:46:10Z 717.0513 2021-06-20T11:46:11Z 716.23486 2021-06-20T11:46:12Z 715.6111 2021-06-20T11:46:13Z 715.12915 2021-06-20T11:46:14Z 714.57385 2021-06-20T11:46:15Z 714.66064 2021-06-20T11:46:16Z 714.8895 2021-06-20T11:46:17Z 714.90576 2021-06-20T11:46:18Z 714.2107 2021-06-20T11:46:19Z 713.749 2021-06-20T11:46:20Z 714.24316 2021-06-20T11:46:21Z 713.3989 2021-06-20T11:46:23Z 712.44763 2021-06-20T11:46:24Z 712.5183 2021-06-20T11:46:25Z 712.4359 2021-06-20T11:46:26Z 712.2969 2021-06-20T11:46:27Z 712.0978 2021-06-20T11:46:28Z 712.167 2021-06-20T11:46:29Z 712.4536 2021-06-20T11:46:30Z 712.5525 2021-06-20T11:46:31Z 712.7927 2021-06-20T11:46:32Z 712.84546 2021-06-20T11:46:33Z 712.8839 2021-06-20T11:46:34Z 712.9597 2021-06-20T11:46:35Z 712.9208 2021-06-20T11:46:36Z 712.11414 2021-06-20T11:46:37Z 711.9592 2021-06-20T11:46:38Z 712.4801 2021-06-20T11:46:39Z 713.0515 2021-06-20T11:46:40Z 713.16064 2021-06-20T11:46:41Z 712.2207 2021-06-20T11:46:42Z 711.7566 2021-06-20T11:46:43Z 711.0768 2021-06-20T11:46:44Z 709.7257 2021-06-20T11:46:45Z 709.3506 2021-06-20T11:46:46Z 708.95703 2021-06-20T11:46:47Z 708.3352 2021-06-20T11:46:48Z 708.3342 2021-06-20T11:46:49Z 707.94604 2021-06-20T11:46:50Z 707.35315 2021-06-20T11:46:51Z 707.3884 2021-06-20T11:46:52Z 707.73096 2021-06-20T11:46:53Z 707.7367 2021-06-20T11:46:54Z 707.678 2021-06-20T11:46:55Z 707.9082 2021-06-20T11:46:56Z 707.5857 2021-06-20T11:46:57Z 708.2483 2021-06-20T11:46:58Z 708.06165 2021-06-20T11:46:59Z 712.4094 2021-06-20T11:47:00Z 710.21716 2021-06-20T11:47:01Z 709.4563 2021-06-20T11:47:02Z 707.93164 2021-06-20T11:47:03Z 707.0397 2021-06-20T11:47:04Z 706.792 2021-06-20T11:47:05Z 706.23914 2021-06-20T11:47:06Z 707.5371 2021-06-20T11:47:07Z 706.4048 2021-06-20T11:47:09Z 705.328 2021-06-20T11:47:10Z 705.21265 2021-06-20T11:47:11Z 704.8601 2021-06-20T11:47:12Z 703.44946 2021-06-20T11:47:13Z 702.52246 2021-06-20T11:47:14Z 701.7573 2021-06-20T11:47:15Z 701.93274 2021-06-20T11:47:16Z 700.19824 2021-06-20T11:47:17Z 699.74207 2021-06-20T11:47:18Z 700.13745 2021-06-20T11:47:19Z 700.1687 2021-06-20T11:47:20Z 699.33594 2021-06-20T11:47:21Z 698.1034 2021-06-20T11:47:22Z 697.8613 2021-06-20T11:47:23Z 697.92017 2021-06-20T11:47:24Z 697.9409 2021-06-20T11:47:25Z 697.48267 2021-06-20T11:47:26Z 696.5902 2021-06-20T11:47:27Z 696.69775 2021-06-20T11:47:28Z 695.7573 2021-06-20T11:47:29Z 695.81055 2021-06-20T11:47:30Z 695.37524 2021-06-20T11:47:31Z 694.65625 2021-06-20T11:47:32Z 694.6538 2021-06-20T11:47:33Z 694.86804 2021-06-20T11:47:34Z 694.46606 2021-06-20T11:47:35Z 693.9011 2021-06-20T11:47:36Z 693.1113 2021-06-20T11:47:37Z 692.07837 2021-06-20T11:47:38Z 691.4547 2021-06-20T11:47:39Z 696.4324 2021-06-20T11:47:40Z 694.7261 2021-06-20T11:47:41Z 692.2538 2021-06-20T11:47:42Z 690.4221 2021-06-20T11:47:43Z 689.4563 2021-06-20T11:47:44Z 689.1101 2021-06-20T11:47:45Z 688.1907 2021-06-20T11:47:46Z 687.16235 2021-06-20T11:47:47Z 685.64856 2021-06-20T11:47:48Z 684.74536 2021-06-20T11:47:49Z 683.89014 2021-06-20T11:47:50Z 682.97705 2021-06-20T11:47:51Z 680.8063 2021-06-20T11:47:52Z 680.303 2021-06-20T11:47:53Z 679.32935 2021-06-20T11:47:54Z 678.197 2021-06-20T11:47:55Z 677.7068 2021-06-20T11:47:56Z 677.66895 2021-06-20T11:47:57Z 677.5447 2021-06-20T11:47:58Z 676.92664 2021-06-20T11:47:59Z 676.46875 2021-06-20T11:48:00Z 676.77124 2021-06-20T11:48:01Z 676.03125 2021-06-20T11:48:02Z 675.7781 2021-06-20T11:48:03Z 675.1387 2021-06-20T11:48:04Z 674.7229 2021-06-20T11:48:05Z 674.45166 2021-06-20T11:48:06Z 673.016 2021-06-20T11:48:08Z 672.07983 2021-06-20T11:48:09Z 671.4009 2021-06-20T11:48:10Z 671.1189 2021-06-20T11:48:11Z 670.95703 2021-06-20T11:48:12Z 670.4668 2021-06-20T11:48:13Z 670.01855 2021-06-20T11:48:14Z 669.75757 2021-06-20T11:48:15Z 668.4132 2021-06-20T11:48:16Z 667.5947 2021-06-20T11:48:17Z 667.6301 2021-06-20T11:48:18Z 667.4155 2021-06-20T11:48:19Z 666.8734 2021-06-20T11:48:20Z 666.1162 2021-06-20T11:48:21Z 664.86084 2021-06-20T11:48:22Z 664.1172 2021-06-20T11:48:23Z 664.541 2021-06-20T11:48:24Z 662.3872 2021-06-20T11:48:25Z 661.6699 2021-06-20T11:48:26Z 661.61743 2021-06-20T11:48:27Z 662.2949 2021-06-20T11:48:28Z 661.8152 2021-06-20T11:48:29Z 660.8557 2021-06-20T11:48:30Z 660.23535 2021-06-20T11:48:31Z 658.9829 2021-06-20T11:48:32Z 658.0415 2021-06-20T11:48:33Z 657.84985 2021-06-20T11:48:34Z 657.9292 2021-06-20T11:48:35Z 657.3567 2021-06-20T11:48:36Z 656.1726 2021-06-20T11:48:37Z 655.9077 2021-06-20T11:48:38Z 654.6515 2021-06-20T11:48:39Z 653.37036 2021-06-20T11:48:40Z 652.494 2021-06-20T11:48:41Z 650.9761 2021-06-20T11:48:42Z 649.5664 2021-06-20T11:48:43Z 648.54565 2021-06-20T11:48:44Z 646.8508 2021-06-20T11:48:45Z 646.51855 2021-06-20T11:48:46Z 665.5542 2021-06-20T11:48:47Z 659.3237 2021-06-20T11:48:48Z 654.8948 2021-06-20T11:48:49Z 653.17114 2021-06-20T11:48:51Z 651.16284 2021-06-20T11:48:52Z 650.6941 2021-06-20T11:48:53Z 649.91797 2021-06-20T11:48:54Z 647.8779 2021-06-20T11:48:55Z 646.6887 2021-06-20T11:48:56Z 645.0858 2021-06-20T11:48:57Z 643.7709 2021-06-20T11:48:58Z 643.40515 2021-06-20T11:48:59Z 643.266 2021-06-20T11:49:00Z 641.48315 2021-06-20T11:49:01Z 639.0122 2021-06-20T11:49:02Z 638.1897 2021-06-20T11:49:03Z 636.48486 2021-06-20T11:49:04Z 636.0873 2021-06-20T11:49:05Z 633.8308 2021-06-20T11:49:06Z 633.79663 2021-06-20T11:49:07Z 632.7405 2021-06-20T11:49:08Z 631.90967 2021-06-20T11:49:09Z 632.2368 2021-06-20T11:49:10Z 632.3091 2021-06-20T11:49:11Z 632.06177 2021-06-20T11:49:12Z 631.4158 2021-06-20T11:49:13Z 629.46875 2021-06-20T11:49:14Z 627.57544 2021-06-20T11:49:15Z 626.379 2021-06-20T11:49:16Z 625.9844 2021-06-20T11:49:17Z 624.36206 2021-06-20T11:49:18Z 622.9762 2021-06-20T11:49:19Z 621.9038 2021-06-20T11:49:20Z 619.0813 2021-06-20T11:49:21Z 618.9966 2021-06-20T11:49:22Z 619.072 2021-06-20T11:49:23Z 618.4844 2021-06-20T11:49:24Z 618.45325 2021-06-20T11:49:25Z 618.2473 2021-06-20T11:49:26Z 663.9762 2021-06-20T11:49:27Z 653.9099 2021-06-20T11:49:28Z 647.5215 2021-06-20T11:49:29Z 642.208 2021-06-20T11:49:30Z 637.11694 2021-06-20T11:49:31Z 634.11255 2021-06-20T11:49:32Z 628.58984 2021-06-20T11:49:33Z 624.4424 2021-06-20T11:49:34Z 621.32324 2021-06-20T11:49:35Z 619.7074 2021-06-20T11:49:36Z 659.84937 2021-06-20T11:49:37Z 644.1492 2021-06-20T11:49:38Z 632.01306 2021-06-20T11:49:39Z 624.91223 2021-06-20T11:49:40Z 619.6957 2021-06-20T11:49:41Z 615.9402 2021-06-20T11:49:42Z 613.0199 2021-06-20T11:49:43Z 611.66406 2021-06-20T11:49:44Z 610.24194 2021-06-20T11:49:45Z 609.26416 2021-06-20T11:49:46Z 637.177 2021-06-20T11:49:48Z 623.00745 2021-06-20T11:49:49Z 616.56665 2021-06-20T11:49:50Z 610.36365 2021-06-20T11:49:51Z 606.4437 2021-06-20T11:49:52Z 603.8562 2021-06-20T11:49:53Z 601.0244 2021-06-20T11:49:54Z 600.2129 2021-06-20T11:49:55Z 597.3004 2021-06-20T11:49:56Z 596.17505 2021-06-20T11:49:57Z 627.57935 2021-06-20T11:49:58Z 614.125 2021-06-20T11:49:59Z 605.2179 2021-06-20T11:50:00Z 600.7473 2021-06-20T11:50:01Z 595.9011 2021-06-20T11:50:02Z 593.2622 2021-06-20T11:50:03Z 591.05066 2021-06-20T11:50:04Z 589.7451 2021-06-20T11:50:05Z 588.9569 2021-06-20T11:50:06Z 587.2311 2021-06-20T11:50:07Z 621.32336 2021-06-20T11:50:08Z 605.59424 2021-06-20T11:50:09Z 597.31824 2021-06-20T11:50:10Z 592.9866 2021-06-20T11:50:11Z 589.1228 2021-06-20T11:50:12Z 586.86816 2021-06-20T11:50:13Z 584.05835 2021-06-20T11:50:14Z 582.0873 2021-06-20T11:50:15Z 580.6029 2021-06-20T11:50:16Z 580.177 2021-06-20T11:50:17Z 581.3987 2021-06-20T11:50:18Z 579.5636 2021-06-20T11:50:19Z 578.0265 2021-06-20T11:50:20Z 576.70215 2021-06-20T11:50:21Z 575.67126 2021-06-20T11:50:22Z 574.7849 2021-06-20T11:50:23Z 573.1 2021-06-20T11:50:24Z 572.0381 2021-06-20T11:50:25Z 570.5862 2021-06-20T11:50:26Z 570.35645 2021-06-20T11:50:27Z 570.70483 2021-06-20T11:50:28Z 570.327 2021-06-20T11:50:29Z 571.56616 2021-06-20T11:50:30Z 572.0929 2021-06-20T11:50:31Z 571.8959 2021-06-20T11:50:32Z 570.18994 2021-06-20T11:50:33Z 568.2676 2021-06-20T11:50:34Z 567.69946 2021-06-20T11:50:35Z 642.7722 2021-06-20T11:50:36Z 598.10425 2021-06-20T11:50:37Z 590.30835 2021-06-20T11:50:38Z 583.7698 2021-06-20T11:50:39Z 578.9751 2021-06-20T11:50:40Z 576.7925 2021-06-20T11:50:41Z 575.5801 2021-06-20T11:50:43Z 574.7246 2021-06-20T11:50:44Z 574.6255 2021-06-20T11:50:45Z 572.7715 2021-06-20T11:50:46Z 570.1295 2021-06-20T11:50:47Z 569.21606 2021-06-20T11:50:48Z 565.91064 2021-06-20T11:50:49Z 565.6797 2021-06-20T11:50:50Z 561.72327 2021-06-20T11:50:51Z 558.3247 2021-06-20T11:50:52Z 557.8015 2021-06-20T11:50:53Z 556.9231 2021-06-20T11:50:54Z 555.2615 2021-06-20T11:50:55Z 554.36206 2021-06-20T11:50:56Z 553.1654 2021-06-20T11:50:57Z 552.63184 2021-06-20T11:50:58Z 553.33545 2021-06-20T11:50:59Z 554.0807 2021-06-20T11:51:00Z 552.76074 2021-06-20T11:51:01Z 553.05615 2021-06-20T11:51:02Z 549.93896 2021-06-20T11:51:03Z 550.4138 2021-06-20T11:51:04Z 550.907 2021-06-20T11:51:05Z 549.9929 2021-06-20T11:51:06Z 549.86597 2021-06-20T11:51:07Z 549.52856 2021-06-20T11:51:08Z 548.61914 2021-06-20T11:51:09Z 548.7423 2021-06-20T11:51:10Z 548.7875 2021-06-20T11:51:11Z 546.0901 2021-06-20T11:51:12Z 543.64233 2021-06-20T11:51:13Z 541.9862 2021-06-20T11:51:14Z 540.405 2021-06-20T11:51:15Z 602.2897 2021-06-20T11:51:16Z 569.114 2021-06-20T11:51:17Z 561.572 2021-06-20T11:51:18Z 554.7908 2021-06-20T11:51:19Z 549.0431 2021-06-20T11:51:20Z 545.0095 2021-06-20T11:51:21Z 541.3087 2021-06-20T11:51:22Z 540.8357 2021-06-20T11:51:23Z 538.9988 2021-06-20T11:51:24Z 534.5493 2021-06-20T11:51:25Z 531.41345 2021-06-20T11:51:26Z 529.5498 2021-06-20T11:51:27Z 528.3955 2021-06-20T11:51:29Z 526.35986 2021-06-20T11:51:30Z 525.48584 2021-06-20T11:51:31Z 524.202 2021-06-20T11:51:32Z 522.1595 2021-06-20T11:51:33Z 521.5658 2021-06-20T11:51:34Z 521.52045 2021-06-20T11:51:35Z 519.96924 2021-06-20T11:51:36Z 518.5063 2021-06-20T11:51:37Z 517.21326 2021-06-20T11:51:38Z 515.9385 2021-06-20T11:51:39Z 514.53925 2021-06-20T11:51:40Z 514.40393 2021-06-20T11:51:41Z 512.8806 2021-06-20T11:51:42Z 511.54724 2021-06-20T11:51:43Z 510.2865 2021-06-20T11:51:44Z 508.3495 2021-06-20T11:51:45Z 506.53223 2021-06-20T11:51:46Z 505.62964 2021-06-20T11:51:47Z 505.08398 2021-06-20T11:51:48Z 504.15857 2021-06-20T11:51:49Z 503.62866 2021-06-20T11:51:50Z 503.27222 2021-06-20T11:51:51Z 502.62756 2021-06-20T11:51:52Z 502.19238 2021-06-20T11:51:53Z 501.56732 2021-06-20T11:51:54Z 500.22095 2021-06-20T11:51:55Z 499.695 2021-06-20T11:51:56Z 498.64777 2021-06-20T11:51:57Z 497.72278 2021-06-20T11:51:58Z 497.63184 2021-06-20T11:51:59Z 498.13092 2021-06-20T11:52:00Z 497.17865 2021-06-20T11:52:01Z 496.95215 2021-06-20T11:52:02Z 497.3896 2021-06-20T11:52:03Z 496.9734 2021-06-20T11:52:04Z 495.172 2021-06-20T11:52:05Z 494.8282 2021-06-20T11:52:06Z 494.70874 2021-06-20T11:52:07Z 494.02142 2021-06-20T11:52:08Z 493.1479 2021-06-20T11:52:09Z 492.71765 2021-06-20T11:52:10Z 492.27527 2021-06-20T11:52:11Z 489.84113 2021-06-20T11:52:12Z 490.0426 2021-06-20T11:52:13Z 490.12317 2021-06-20T11:52:14Z 490.28088 2021-06-20T11:52:15Z 489.64276 2021-06-20T11:52:17Z 488.97278 2021-06-20T11:52:18Z 489.06067 2021-06-20T11:52:19Z 488.33185 2021-06-20T11:52:20Z 487.91125 2021-06-20T11:52:21Z 487.89526 2021-06-20T11:52:22Z 487.2738 2021-06-20T11:52:23Z 487.81482 2021-06-20T11:52:24Z 487.06116 2021-06-20T11:52:25Z 487.92688 2021-06-20T11:52:26Z 485.98718 2021-06-20T11:52:27Z 485.06134 2021-06-20T11:52:28Z 484.5387 2021-06-20T11:52:29Z 483.21667 2021-06-20T11:52:30Z 481.94092 2021-06-20T11:52:31Z 479.41138 2021-06-20T11:52:32Z 479.4912 2021-06-20T11:52:33Z 479.21106 2021-06-20T11:52:34Z 478.51416 2021-06-20T11:52:35Z 478.17175 2021-06-20T11:52:36Z 477.86285 2021-06-20T11:52:37Z 634.71594 2021-06-20T11:52:38Z 604.5979 2021-06-20T11:52:39Z 579.2699 2021-06-20T11:52:40Z 560.7418 2021-06-20T11:52:41Z 543.04395 2021-06-20T11:52:42Z 531.76294 2021-06-20T11:52:43Z 526.3574 2021-06-20T11:52:44Z 516.83234 2021-06-20T11:52:45Z 508.9231 2021-06-20T11:52:46Z 506.21106 2021-06-20T11:52:47Z 645.3076 2021-06-20T11:52:48Z 617.0115 2021-06-20T11:52:49Z 590.4873 2021-06-20T11:52:50Z 566.5879 2021-06-20T11:52:51Z 554.48096 2021-06-20T11:52:52Z 543.87354 2021-06-20T11:52:53Z 529.68066 2021-06-20T11:52:54Z 518.0471 2021-06-20T11:52:55Z 502.56262 2021-06-20T11:52:56Z 628.35254 2021-06-20T11:52:57Z 594.0537 2021-06-20T11:52:58Z 566.365 2021-06-20T11:52:59Z 552.63135 2021-06-20T11:53:00Z 534.49963 2021-06-20T11:53:01Z 520.3932 2021-06-20T11:53:03Z 511.18646 2021-06-20T11:53:04Z 497.50928 2021-06-20T11:53:05Z 490.86035 2021-06-20T11:53:06Z 486.81567 2021-06-20T11:53:07Z 635.61536 2021-06-20T11:53:08Z 605.23206 2021-06-20T11:53:09Z 576.0405 2021-06-20T11:53:10Z 543.6953 2021-06-20T11:53:11Z 519.7877 2021-06-20T11:53:12Z 503.67065 2021-06-20T11:53:13Z 495.0808 2021-06-20T11:53:14Z 481.98187 2021-06-20T11:53:15Z 474.7353 2021-06-20T11:53:16Z 473.04028 2021-06-20T11:53:17Z 612.30725 2021-06-20T11:53:18Z 575.5425 2021-06-20T11:53:19Z 545.71875 2021-06-20T11:53:20Z 521.4624 2021-06-20T11:53:21Z 499.67712 2021-06-20T11:53:22Z 630.37 2021-06-20T11:53:23Z 630.37 2021-06-20T11:53:24Z 630.37 2021-06-20T11:53:25Z 630.37 2021-06-20T11:53:26Z 630.37 2021-06-20T11:53:27Z 486.07397 2021-06-20T11:53:28Z 472.86243 2021-06-20T11:53:29Z 463.03113 2021-06-20T11:53:30Z 459.19836 2021-06-20T11:53:31Z 452.54358 2021-06-20T11:53:32Z 450.27905 2021-06-20T11:53:33Z 449.97717 2021-06-20T11:53:34Z 445.75793 2021-06-20T11:53:35Z 443.16052 2021-06-20T11:53:36Z 440.21503 2021-06-20T11:53:37Z 438.3109 2021-06-20T11:53:38Z 435.68945 2021-06-20T11:53:39Z 434.0628 2021-06-20T11:53:40Z 432.68915 2021-06-20T11:53:41Z 431.7068 2021-06-20T11:53:42Z 429.36157 2021-06-20T11:53:43Z 427.1756 2021-06-20T11:53:44Z 423.08972 2021-06-20T11:53:45Z 421.26782 2021-06-20T11:53:46Z 420.26105 2021-06-20T11:53:48Z 422.90405 2021-06-20T11:53:49Z 422.81152 2021-06-20T11:53:50Z 423.08215 2021-06-20T11:53:51Z 422.0979 2021-06-20T11:53:52Z 419.3944 2021-06-20T11:53:53Z 418.16187 2021-06-20T11:53:54Z 416.03943 2021-06-20T11:53:55Z 414.78088 2021-06-20T11:53:56Z 413.91406 2021-06-20T11:53:57Z 411.14966 2021-06-20T11:53:58Z 410.15417 2021-06-20T11:53:59Z 409.3059 2021-06-20T11:54:00Z 408.61353 2021-06-20T11:54:01Z 407.05048 2021-06-20T11:54:02Z 406.78357 2021-06-20T11:54:03Z 406.40552 2021-06-20T11:54:04Z 405.4984 2021-06-20T11:54:05Z 404.18384 2021-06-20T11:54:06Z 403.0689 2021-06-20T11:54:07Z 406.7091 2021-06-20T11:54:08Z 406.95142 2021-06-20T11:54:09Z 406.0044 2021-06-20T11:54:10Z 405.17847 2021-06-20T11:54:11Z 405.22852 2021-06-20T11:54:12Z 403.70776 2021-06-20T11:54:13Z 402.72998 2021-06-20T11:54:14Z 402.20862 2021-06-20T11:54:15Z 401.49493 2021-06-20T11:54:16Z 400.4309 2021-06-20T11:54:17Z 398.10425 2021-06-20T11:54:18Z 396.7657 2021-06-20T11:54:19Z 394.84607 2021-06-20T11:54:20Z 393.0044 2021-06-20T11:54:21Z 392.284 2021-06-20T11:54:22Z 392.17224 2021-06-20T11:54:23Z 389.5818 2021-06-20T11:54:24Z 388.1209 2021-06-20T11:54:25Z 387.18396 2021-06-20T11:54:26Z 385.92017 2021-06-20T11:54:27Z 384.21924 2021-06-20T11:54:28Z 384.53003 2021-06-20T11:54:29Z 384.04065 2021-06-20T11:54:30Z 384.3169 2021-06-20T11:54:31Z 383.96826 2021-06-20T11:54:32Z 383.29395 2021-06-20T11:54:34Z 382.92114 2021-06-20T11:54:35Z 382.51373 2021-06-20T11:54:36Z 381.19006 2021-06-20T11:54:37Z 379.2403 2021-06-20T11:54:38Z 379.77686 2021-06-20T11:54:39Z 380.76453 2021-06-20T11:54:40Z 381.7392 2021-06-20T11:54:41Z 382.38623 2021-06-20T11:54:42Z 382.1737 2021-06-20T11:54:43Z 382.6278 2021-06-20T11:54:44Z 381.94122 2021-06-20T11:54:45Z 380.1303 2021-06-20T11:54:46Z 376.04663 2021-06-20T11:54:47Z 373.53644 2021-06-20T11:54:48Z 371.57 2021-06-20T11:54:49Z 369.85754 2021-06-20T11:54:50Z 367.9319 2021-06-20T11:54:51Z 366.61285 2021-06-20T11:54:52Z 363.97717 2021-06-20T11:54:53Z 363.1864 2021-06-20T11:54:54Z 361.97583 2021-06-20T11:54:55Z 360.93958 2021-06-20T11:54:56Z 361.9784 2021-06-20T11:54:57Z 363.12122 2021-06-20T11:54:58Z 363.13123 2021-06-20T11:54:59Z 362.79407 2021-06-20T11:55:00Z 362.56927 2021-06-20T11:55:01Z 362.27753 2021-06-20T11:55:02Z 358.7954 2021-06-20T11:55:03Z 355.2975 2021-06-20T11:55:04Z 355.62952 2021-06-20T11:55:05Z 354.97375 2021-06-20T11:55:06Z 356.29102 2021-06-20T11:55:07Z 357.04376 2021-06-20T11:55:08Z 356.28052 2021-06-20T11:55:09Z 356.02405 2021-06-20T11:55:10Z 356.52838 2021-06-20T11:55:11Z 357.04773 2021-06-20T11:55:12Z 355.56763 2021-06-20T11:55:13Z 354.4098 2021-06-20T11:55:14Z 353.3938 2021-06-20T11:55:15Z 351.4325 2021-06-20T11:55:16Z 350.39197 2021-06-20T11:55:17Z 349.57855 2021-06-20T11:55:18Z 348.15198 2021-06-20T11:55:19Z 349.7362 2021-06-20T11:55:20Z 349.33716 2021-06-20T11:55:21Z 348.74548 2021-06-20T11:55:22Z 348.80298 2021-06-20T11:55:23Z 347.40247 2021-06-20T11:55:24Z 347.25427 2021-06-20T11:55:25Z 347.33502 2021-06-20T11:55:26Z 345.8238 2021-06-20T11:55:27Z 344.5122 2021-06-20T11:55:28Z 344.31177 2021-06-20T11:55:29Z 343.56445 2021-06-20T11:55:30Z 342.05103 2021-06-20T11:55:31Z 340.80682 2021-06-20T11:55:32Z 338.97144 2021-06-20T11:55:33Z 336.99658 2021-06-20T11:55:34Z 335.5797 2021-06-20T11:55:35Z 334.54968 2021-06-20T11:55:36Z 334.7152 2021-06-20T11:55:37Z 333.3999 2021-06-20T11:55:38Z 331.97583 2021-06-20T11:55:39Z 330.78674 2021-06-20T11:55:40Z 327.37238 2021-06-20T11:55:41Z 324.80774 2021-06-20T11:55:42Z 323.62793 2021-06-20T11:55:44Z 322.92255 2021-06-20T11:55:45Z 321.77588 2021-06-20T11:55:46Z 321.63428 2021-06-20T11:55:47Z 321.26764 2021-06-20T11:55:48Z 321.63037 2021-06-20T11:55:49Z 318.97913 2021-06-20T11:55:50Z 316.39636 2021-06-20T11:55:51Z 334.75378 2021-06-20T11:55:52Z 328.66168 2021-06-20T11:55:53Z 322.99487 2021-06-20T11:55:54Z 320.57727 2021-06-20T11:55:55Z 316.89392 2021-06-20T11:55:56Z 314.70575 2021-06-20T11:55:57Z 312.43402 2021-06-20T11:55:58Z 311.90674 2021-06-20T11:55:59Z 310.003 2021-06-20T11:56:00Z 307.7574 2021-06-20T11:56:01Z 307.03668 2021-06-20T11:56:02Z 306.7517 2021-06-20T11:56:03Z 305.3269 2021-06-20T11:56:04Z 304.8017 2021-06-20T11:56:05Z 304.94623 2021-06-20T11:56:06Z 304.4901 2021-06-20T11:56:07Z 302.35938 2021-06-20T11:56:08Z 301.2362 2021-06-20T11:56:09Z 300.24133 2021-06-20T11:56:10Z 299.6184 2021-06-20T11:56:11Z 298.0559 2021-06-20T11:56:12Z 296.96973 2021-06-20T11:56:13Z 296.38806 2021-06-20T11:56:14Z 294.4193 2021-06-20T11:56:15Z 294.71704 2021-06-20T11:56:16Z 293.2934 2021-06-20T11:56:17Z 292.20703 2021-06-20T11:56:18Z 291.43976 2021-06-20T11:56:19Z 290.46094 2021-06-20T11:56:20Z 289.6947 2021-06-20T11:56:21Z 287.36157 2021-06-20T11:56:22Z 286.74188 2021-06-20T11:56:23Z 287.0326 2021-06-20T11:56:24Z 287.03723 2021-06-20T11:56:25Z 287.35962 2021-06-20T11:56:27Z 286.594 2021-06-20T11:56:28Z 286.21997 2021-06-20T11:56:29Z 286.22986 2021-06-20T11:56:30Z 286.04218 2021-06-20T11:56:31Z 285.59998 2021-06-20T11:56:32Z 284.71844 2021-06-20T11:56:33Z 284.2887 2021-06-20T11:56:34Z 282.18713 2021-06-20T11:56:35Z 281.08472 2021-06-20T11:56:36Z 281.42938 2021-06-20T11:56:37Z 416.48755 2021-06-20T11:56:38Z 390.61267 2021-06-20T11:56:39Z 358.96313 2021-06-20T11:56:40Z 340.06494 2021-06-20T11:56:41Z 328.34094 2021-06-20T11:56:42Z 316.84418 2021-06-20T11:56:43Z 306.18237 2021-06-20T11:56:44Z 297.36902 2021-06-20T11:56:45Z 291.23547 2021-06-20T11:56:46Z 431.4214 2021-06-20T11:56:47Z 374.1693 2021-06-20T11:56:48Z 338.32294 2021-06-20T11:56:49Z 318.9707 2021-06-20T11:56:50Z 307.9624 2021-06-20T11:56:51Z 296.1953 2021-06-20T11:56:52Z 290.83276 2021-06-20T11:56:53Z 286.14166 2021-06-20T11:56:54Z 282.48474 2021-06-20T11:56:55Z 277.40015 2021-06-20T11:56:56Z 273.90344 2021-06-20T11:56:57Z 272.55176 2021-06-20T11:56:58Z 272.76538 2021-06-20T11:56:59Z 272.13672 2021-06-20T11:57:00Z 270.9546 2021-06-20T11:57:01Z 271.5454 2021-06-20T11:57:02Z 269.39343 2021-06-20T11:57:03Z 267.89807 2021-06-20T11:57:04Z 267.8415 2021-06-20T11:57:05Z 265.86243 2021-06-20T11:57:06Z 263.8556 2021-06-20T11:57:07Z 262.34375 2021-06-20T11:57:08Z 260.49908 2021-06-20T11:57:09Z 260.33405 2021-06-20T11:57:10Z 258.8811 2021-06-20T11:57:11Z 258.84827 2021-06-20T11:57:12Z 258.64355 2021-06-20T11:57:13Z 257.208 2021-06-20T11:57:14Z 255.30017 2021-06-20T11:57:15Z 255.32013 2021-06-20T11:57:16Z 253.39813 2021-06-20T11:57:17Z 252.51965 2021-06-20T11:57:18Z 252.4364 2021-06-20T11:57:20Z 251.01318 2021-06-20T11:57:21Z 249.20575 2021-06-20T11:57:22Z 249.31036 2021-06-20T11:57:23Z 248.74933 2021-06-20T11:57:24Z 249.2121 2021-06-20T11:57:25Z 244.6831 2021-06-20T11:57:26Z 244.08997 2021-06-20T11:57:27Z 244.38086 2021-06-20T11:57:28Z 243.95349 2021-06-20T11:57:29Z 241.75153 2021-06-20T11:57:30Z 242.67535 2021-06-20T11:57:31Z 241.37628 2021-06-20T11:57:32Z 241.7857 2021-06-20T11:57:33Z 241.10303 2021-06-20T11:57:34Z 241.36255 2021-06-20T11:57:35Z 240.5185 2021-06-20T11:57:36Z 240.62573 2021-06-20T11:57:37Z 239.80542 2021-06-20T11:57:38Z 238.59204 2021-06-20T11:57:39Z 238.50043 2021-06-20T11:57:40Z 238.44238 2021-06-20T11:57:41Z 237.47217 2021-06-20T11:57:42Z 236.33344 2021-06-20T11:57:43Z 236.51892 2021-06-20T11:57:44Z 235.90662 2021-06-20T11:57:45Z 235.2013 2021-06-20T11:57:46Z 234.64722 2021-06-20T11:57:47Z 234.07837 2021-06-20T11:57:48Z 232.4671 2021-06-20T11:57:49Z 231.6383 2021-06-20T11:57:50Z 231.67725 2021-06-20T11:57:51Z 231.229 2021-06-20T11:57:52Z 230.76312 2021-06-20T11:57:53Z 230.83337 2021-06-20T11:57:54Z 230.78235 2021-06-20T11:57:55Z 231.13666 2021-06-20T11:57:56Z 231.38733 2021-06-20T11:57:57Z 231.34045 2021-06-20T11:57:58Z 230.33557 2021-06-20T11:57:59Z 231.07318 2021-06-20T11:58:00Z 230.63562 2021-06-20T11:58:01Z 229.1123 2021-06-20T11:58:02Z 227.68567 2021-06-20T11:58:03Z 226.98022 2021-06-20T11:58:04Z 227.29541 2021-06-20T11:58:06Z 225.82007 2021-06-20T11:58:07Z 222.95374 2021-06-20T11:58:08Z 223.07928 2021-06-20T11:58:09Z 222.8786 2021-06-20T11:58:10Z 222.3335 2021-06-20T11:58:11Z 221.02545 2021-06-20T11:58:12Z 220.95947 2021-06-20T11:58:13Z 220.40137 2021-06-20T11:58:14Z 220.28314 2021-06-20T11:58:15Z 221.0882 2021-06-20T11:58:16Z 221.17499 2021-06-20T11:58:17Z 219.29279 2021-06-20T11:58:18Z 219.41809 2021-06-20T11:58:19Z 218.06293 2021-06-20T11:58:20Z 217.93182 2021-06-20T11:58:21Z 217.43414 2021-06-20T11:58:22Z 216.27106 2021-06-20T11:58:23Z 215.90454 2021-06-20T11:58:24Z 214.8764 2021-06-20T11:58:25Z 214.0965 2021-06-20T11:58:26Z 212.98816 2021-06-20T11:58:27Z 213.2555 2021-06-20T11:58:28Z 213.05371 2021-06-20T11:58:29Z 211.77173 2021-06-20T11:58:30Z 211.8274 2021-06-20T11:58:31Z 210.40479 2021-06-20T11:58:32Z 210.8623 2021-06-20T11:58:33Z 210.9071 2021-06-20T11:58:34Z 210.94952 2021-06-20T11:58:35Z 210.68506 2021-06-20T11:58:36Z 210.16565 2021-06-20T11:58:37Z 209.00256 2021-06-20T11:58:38Z 208.98676 2021-06-20T11:58:39Z 208.78821 2021-06-20T11:58:40Z 209.2525 2021-06-20T11:58:41Z 208.60382 2021-06-20T11:58:42Z 208.3435 2021-06-20T11:58:43Z 207.98999 2021-06-20T11:58:44Z 208.16956 2021-06-20T11:58:45Z 208.71136 2021-06-20T11:58:46Z 208.96338 2021-06-20T11:58:47Z 208.40448 2021-06-20T11:58:49Z 208.29865 2021-06-20T11:58:50Z 208.64276 2021-06-20T11:58:51Z 209.56885 2021-06-20T11:58:52Z 209.52966 2021-06-20T11:58:53Z 209.89612 2021-06-20T11:58:54Z 209.13855 2021-06-20T11:58:55Z 209.46808 2021-06-20T11:58:56Z 208.80286 2021-06-20T11:58:57Z 207.64539 2021-06-20T11:58:58Z 206.84375 2021-06-20T11:58:59Z 207.49109 2021-06-20T11:59:00Z 207.2533 2021-06-20T11:59:01Z 207.82385 2021-06-20T11:59:02Z 207.74817 2021-06-20T11:59:03Z 207.51349 2021-06-20T11:59:04Z 206.08075 2021-06-20T11:59:05Z 206.62909 2021-06-20T11:59:06Z 207.32556 2021-06-20T11:59:07Z 207.32556 2021-06-20T11:59:08Z 207.32556 2021-06-20T11:59:09Z 279.18304 2021-06-20T11:59:10Z 262.9815 2021-06-20T11:59:11Z 251.37494 2021-06-20T11:59:12Z 251.37494 2021-06-20T11:59:13Z 238.59528 2021-06-20T11:59:14Z 234.83844 2021-06-20T11:59:15Z 231.51538 2021-06-20T11:59:16Z 225.83154 2021-06-20T11:59:17Z 225.30371 2021-06-20T11:59:18Z 221.89874 2021-06-20T11:59:19Z 222.00696 2021-06-20T11:59:20Z 219.86383 2021-06-20T11:59:21Z 217.78314 2021-06-20T11:59:22Z 215.89697 2021-06-20T11:59:23Z 214.48541 2021-06-20T11:59:24Z 213.2627 2021-06-20T11:59:25Z 212.49219 2021-06-20T11:59:26Z 210.94965 2021-06-20T11:59:27Z 311.99677 2021-06-20T11:59:28Z 277.92798 2021-06-20T11:59:29Z 258.57098 2021-06-20T11:59:30Z 321.49152 2021-06-20T11:59:31Z 290.30695 2021-06-20T11:59:32Z 259.63208 2021-06-20T11:59:33Z 242.87573 2021-06-20T11:59:34Z 230.48474 2021-06-20T11:59:35Z 226.39575 2021-06-20T11:59:36Z 222.7201 2021-06-20T11:59:37Z 219.80518 2021-06-20T11:59:39Z 217.61877 2021-06-20T11:59:40Z 216.60071 2021-06-20T11:59:41Z 217.19879 2021-06-20T11:59:42Z 216.99664 2021-06-20T11:59:43Z 444.4557 2021-06-20T11:59:44Z 365.83063 2021-06-20T11:59:45Z 314.88257 2021-06-20T11:59:46Z 259.615 2021-06-20T11:59:47Z 249.82227 2021-06-20T11:59:48Z 241.20306 2021-06-20T11:59:49Z 239.62329 2021-06-20T11:59:50Z 234.98138 2021-06-20T11:59:51Z 227.17175 2021-06-20T11:59:52Z 223.44397 2021-06-20T11:59:53Z 221.43079 2021-06-20T11:59:54Z 219.33954 2021-06-20T11:59:55Z 217.479 2021-06-20T11:59:56Z 216.15625 2021-06-20T11:59:57Z 215.99255 2021-06-20T11:59:58Z 216.06494 2021-06-20T11:59:59Z 214.61597 2021-06-20T12:00:00Z 213.77576 2021-06-20T12:00:01Z 213.25653 2021-06-20T12:00:02Z 211.48065 2021-06-20T12:00:03Z 211.70721 2021-06-20T12:00:04Z 209.11163 2021-06-20T12:00:05Z 208.46179 2021-06-20T12:00:06Z 208.71521 2021-06-20T12:00:07Z 208.68988 2021-06-20T12:00:08Z 208.90088 2021-06-20T12:00:09Z 210.6142 2021-06-20T12:00:10Z 209.50793 2021-06-20T12:00:11Z 211.27002 2021-06-20T12:00:12Z 210.8648 2021-06-20T12:00:13Z 210.57843 2021-06-20T12:00:14Z 210.45844 2021-06-20T12:00:15Z 209.03613 2021-06-20T12:00:16Z 207.88269 2021-06-20T12:00:17Z 208.33777 2021-06-20T12:00:18Z 207.34845 2021-06-20T12:00:19Z 205.8667 2021-06-20T12:00:20Z 205.78296 2021-06-20T12:00:21Z 205.45447 2021-06-20T12:00:22Z 205.47803 2021-06-20T12:00:23Z 205.98315 2021-06-20T12:00:24Z 205.92102 2021-06-20T12:00:25Z 204.83777 2021-06-20T12:00:26Z 204.51105 2021-06-20T12:00:27Z 203.45941 2021-06-20T12:00:28Z 203.55951 2021-06-20T12:00:29Z 202.86108 2021-06-20T12:00:30Z 202.45398 2021-06-20T12:00:31Z 201.98425 2021-06-20T12:00:32Z 201.96631 2021-06-20T12:00:34Z 202.12018 2021-06-20T12:00:35Z 202.56647 2021-06-20T12:00:36Z 203.67865 2021-06-20T12:00:37Z 203.95392 2021-06-20T12:00:38Z 408.52673 2021-06-20T12:00:39Z 345.65503 2021-06-20T12:00:40Z 306.4002 2021-06-20T12:00:41Z 290.05347 2021-06-20T12:00:42Z 271.53577 2021-06-20T12:00:43Z 252.45636 2021-06-20T12:00:44Z 248.46967 2021-06-20T12:00:45Z 243.53339 2021-06-20T12:00:46Z 234.9032 2021-06-20T12:00:47Z 230.85522 2021-06-20T12:00:48Z 224.72546 2021-06-20T12:00:49Z 220.91168 2021-06-20T12:00:50Z 221.86871 2021-06-20T12:00:51Z 222.2467 2021-06-20T12:00:52Z 221.48517 2021-06-20T12:00:53Z 220.4419 2021-06-20T12:00:54Z 217.16754 2021-06-20T12:00:55Z 215.2414 2021-06-20T12:00:56Z 211.05945 2021-06-20T12:00:57Z 383.35437 2021-06-20T12:00:58Z 326.37512 2021-06-20T12:00:59Z 294.5952 2021-06-20T12:01:00Z 278.79016 2021-06-20T12:01:01Z 260.53607 2021-06-20T12:01:02Z 248.03033 2021-06-20T12:01:03Z 239.93622 2021-06-20T12:01:04Z 233.42139 2021-06-20T12:01:05Z 232.02625 2021-06-20T12:01:06Z 229.70862 2021-06-20T12:01:07Z 223.3899 2021-06-20T12:01:08Z 219.81079 2021-06-20T12:01:09Z 217.25232 2021-06-20T12:01:10Z 214.70215 2021-06-20T12:01:11Z 213.51862 2021-06-20T12:01:12Z 211.4386 2021-06-20T12:01:13Z 208.42114 2021-06-20T12:01:14Z 206.44855 2021-06-20T12:01:15Z 204.47601 2021-06-20T12:01:16Z 203.7807 2021-06-20T12:01:17Z 202.8504 2021-06-20T12:01:18Z 202.8349 2021-06-20T12:01:19Z 202.46149 2021-06-20T12:01:20Z 202.20789 2021-06-20T12:01:21Z 202.70532 2021-06-20T12:01:22Z 202.11609 2021-06-20T12:01:23Z 201.65747 2021-06-20T12:01:24Z 201.91833 2021-06-20T12:01:25Z 203.05939 2021-06-20T12:01:26Z 203.55359 2021-06-20T12:01:27Z 203.8595 2021-06-20T12:01:28Z 203.2727 2021-06-20T12:01:30Z 201.8562 2021-06-20T12:01:31Z 200.91742 2021-06-20T12:01:32Z 201.48657 2021-06-20T12:01:33Z 201.05939 2021-06-20T12:01:34Z 200.36731 2021-06-20T12:01:35Z 199.5188 2021-06-20T12:01:36Z 200.00043 2021-06-20T12:01:37Z 199.50708 2021-06-20T12:01:38Z 198.89087 2021-06-20T12:01:39Z 197.79431 2021-06-20T12:01:40Z 198.09167 2021-06-20T12:01:41Z 197.70093 2021-06-20T12:01:42Z 197.32617 2021-06-20T12:01:43Z 196.078 2021-06-20T12:01:44Z 195.21252 2021-06-20T12:01:45Z 195.70087 2021-06-20T12:01:46Z 195.5166 2021-06-20T12:01:47Z 195.29285 2021-06-20T12:01:48Z 194.07697 2021-06-20T12:01:49Z 195.01892 2021-06-20T12:01:50Z 195.01892 2021-06-20T12:01:51Z 194.44324 2021-06-20T12:01:52Z 194.979 2021-06-20T12:01:53Z 194.71838 2021-06-20T12:01:54Z 194.4682 2021-06-20T12:01:55Z 194.86816 2021-06-20T12:01:56Z 195.4325 2021-06-20T12:01:57Z 196.00446 2021-06-20T12:01:58Z 195.91064 2021-06-20T12:01:59Z 196.28528 2021-06-20T12:02:00Z 195.97424 2021-06-20T12:02:01Z 195.84961 2021-06-20T12:02:02Z 195.31042 2021-06-20T12:02:03Z 194.68774 2021-06-20T12:02:04Z 194.8147 2021-06-20T12:02:05Z 195.3833 2021-06-20T12:02:06Z 195.16913 2021-06-20T12:02:07Z 194.8971 2021-06-20T12:02:08Z 194.94171 2021-06-20T12:02:09Z 194.62683 2021-06-20T12:02:10Z 194.18097 2021-06-20T12:02:11Z 194.20422 2021-06-20T12:02:12Z 195.66943 2021-06-20T12:02:13Z 196.14941 2021-06-20T12:02:14Z 196.35449 2021-06-20T12:02:15Z 196.46173 2021-06-20T12:02:16Z 196.98962 2021-06-20T12:02:17Z 197.49414 2021-06-20T12:02:18Z 197.64563 2021-06-20T12:02:19Z 198.6878 2021-06-20T12:02:20Z 201.28595 2021-06-20T12:02:22Z 202.0899 2021-06-20T12:02:23Z 202.7367 2021-06-20T12:02:24Z 204.39893 2021-06-20T12:02:25Z 205.79187 2021-06-20T12:02:26Z 206.5227 2021-06-20T12:02:27Z 205.78058 2021-06-20T12:02:28Z 205.62756 2021-06-20T12:02:29Z 206.16663 2021-06-20T12:02:30Z 206.78955 2021-06-20T12:02:31Z 207.26862 2021-06-20T12:02:32Z 206.9552 2021-06-20T12:02:33Z 207.20892 2021-06-20T12:02:34Z 207.31836 2021-06-20T12:02:35Z 206.68475 2021-06-20T12:02:36Z 207.96478 2021-06-20T12:02:37Z 209.65002 2021-06-20T12:02:38Z 321.766 2021-06-20T12:02:39Z 284.93665 2021-06-20T12:02:40Z 253.8811 2021-06-20T12:02:41Z 244.2879 2021-06-20T12:02:42Z 241.86237 2021-06-20T12:02:43Z 236.36139 2021-06-20T12:02:44Z 232.33606 2021-06-20T12:02:45Z 230.91418 2021-06-20T12:02:46Z 231.61047 2021-06-20T12:02:47Z 231.5473 2021-06-20T12:02:48Z 230.17358 2021-06-20T12:02:49Z 228.07642 2021-06-20T12:02:50Z 228.3742 2021-06-20T12:02:51Z 228.3324 2021-06-20T12:02:52Z 227.47217 2021-06-20T12:02:53Z 228.16766 2021-06-20T12:02:54Z 227.66217 2021-06-20T12:02:55Z 226.65747 2021-06-20T12:02:56Z 226.45776 2021-06-20T12:02:57Z 225.65393 2021-06-20T12:02:58Z 224.99292 2021-06-20T12:02:59Z 224.61615 2021-06-20T12:03:00Z 223.69043 2021-06-20T12:03:01Z 223.0232 2021-06-20T12:03:02Z 222.43439 2021-06-20T12:03:03Z 221.67139 2021-06-20T12:03:04Z 220.22339 2021-06-20T12:03:05Z 218.9599 2021-06-20T12:03:06Z 219.16614 2021-06-20T12:03:07Z 331.8786 2021-06-20T12:03:08Z 301.91785 2021-06-20T12:03:10Z 278.6568 2021-06-20T12:03:11Z 269.16357 2021-06-20T12:03:12Z 262.89185 2021-06-20T12:03:13Z 254.0061 2021-06-20T12:03:14Z 243.0708 2021-06-20T12:03:15Z 235.78918 2021-06-20T12:03:16Z 233.79822 2021-06-20T12:03:17Z 231.9657 2021-06-20T12:03:18Z 228.18787 2021-06-20T12:03:19Z 226.94104 2021-06-20T12:03:20Z 225.75427 2021-06-20T12:03:21Z 224.31726 2021-06-20T12:03:22Z 223.23932 2021-06-20T12:03:23Z 224.48279 2021-06-20T12:03:24Z 224.98242 2021-06-20T12:03:25Z 224.35834 2021-06-20T12:03:26Z 224.2959 2021-06-20T12:03:27Z 224.98987 2021-06-20T12:03:28Z 361.30493 2021-06-20T12:03:29Z 330.74677 2021-06-20T12:03:30Z 299.43634 2021-06-20T12:03:31Z 285.81006 2021-06-20T12:03:32Z 273.239 2021-06-20T12:03:33Z 259.2998 2021-06-20T12:03:34Z 250.11334 2021-06-20T12:03:35Z 244.33636 2021-06-20T12:03:36Z 242.94171 2021-06-20T12:03:37Z 361.49005 2021-06-20T12:03:38Z 321.39276 2021-06-20T12:03:39Z 296.24927 2021-06-20T12:03:40Z 279.9749 2021-06-20T12:03:41Z 267.91907 2021-06-20T12:03:42Z 260.05005 2021-06-20T12:03:43Z 256.3474 2021-06-20T12:03:44Z 256.0475 2021-06-20T12:03:45Z 250.1441 2021-06-20T12:03:46Z 245.7417 2021-06-20T12:03:47Z 244.32715 2021-06-20T12:03:48Z 241.2987 2021-06-20T12:03:49Z 240.46118 2021-06-20T12:03:50Z 240.24121 2021-06-20T12:03:51Z 239.64752 2021-06-20T12:03:52Z 240.47461 2021-06-20T12:03:53Z 241.2862 2021-06-20T12:03:54Z 240.97949 2021-06-20T12:03:55Z 241.63379 2021-06-20T12:03:56Z 241.7467 2021-06-20T12:03:57Z 242.80756 2021-06-20T12:03:58Z 243.02277 2021-06-20T12:03:59Z 243.3584 2021-06-20T12:04:00Z 244.70074 2021-06-20T12:04:01Z 246.03381 2021-06-20T12:04:02Z 247.74951 2021-06-20T12:04:03Z 248.48639 2021-06-20T12:04:04Z 249.62268 2021-06-20T12:04:05Z 250.80682 2021-06-20T12:04:06Z 251.76862 2021-06-20T12:04:07Z 252.83813 2021-06-20T12:04:09Z 253.60144 2021-06-20T12:04:10Z 255.00348 2021-06-20T12:04:11Z 255.81488 2021-06-20T12:04:12Z 256.57007 2021-06-20T12:04:13Z 256.35046 2021-06-20T12:04:14Z 257.60327 2021-06-20T12:04:15Z 257.24634 2021-06-20T12:04:16Z 257.46545 2021-06-20T12:04:17Z 257.37494 2021-06-20T12:04:18Z 453.2224 2021-06-20T12:04:19Z 405.90326 2021-06-20T12:04:20Z 378.3427 2021-06-20T12:04:21Z 356.38354 2021-06-20T12:04:22Z 337.1377 2021-06-20T12:04:23Z 318.85657 2021-06-20T12:04:24Z 305.62183 2021-06-20T12:04:25Z 298.2102 2021-06-20T12:04:26Z 289.9447 2021-06-20T12:04:27Z 285.82782 2021-06-20T12:04:28Z 281.89398 2021-06-20T12:04:29Z 277.6825 2021-06-20T12:04:30Z 277.21185 2021-06-20T12:04:31Z 276.63507 2021-06-20T12:04:32Z 276.90137 2021-06-20T12:04:33Z 276.87866 2021-06-20T12:04:34Z 276.15112 2021-06-20T12:04:35Z 276.35706 2021-06-20T12:04:36Z 276.25342 2021-06-20T12:04:37Z 277.0581 2021-06-20T12:04:38Z 358.64282 2021-06-20T12:04:39Z 339.89825 2021-06-20T12:04:40Z 322.88147 2021-06-20T12:04:41Z 313.03674 2021-06-20T12:04:42Z 306.22302 2021-06-20T12:04:43Z 301.89917 2021-06-20T12:04:44Z 299.37415 2021-06-20T12:04:45Z 297.04327 2021-06-20T12:04:46Z 296.4392 2021-06-20T12:04:47Z 358.6449 2021-06-20T12:04:48Z 336.88507 2021-06-20T12:04:49Z 328.05164 2021-06-20T12:04:50Z 318.81018 2021-06-20T12:04:51Z 316.422 2021-06-20T12:04:52Z 312.92407 2021-06-20T12:04:53Z 309.28204 2021-06-20T12:04:54Z 306.81567 2021-06-20T12:04:55Z 305.93787 2021-06-20T12:04:56Z 307.3064 2021-06-20T12:04:57Z 303.19788 2021-06-20T12:04:58Z 300.5802 2021-06-20T12:04:59Z 298.45447 2021-06-20T12:05:00Z 296.60852 2021-06-20T12:05:01Z 295.4967 2021-06-20T12:05:02Z 293.6117 2021-06-20T12:05:03Z 291.979 2021-06-20T12:05:04Z 289.46094 2021-06-20T12:05:05Z 287.99902 2021-06-20T12:05:06Z 286.11792 2021-06-20T12:05:08Z 283.27484 2021-06-20T12:05:09Z 282.4602 2021-06-20T12:05:10Z 281.43896 2021-06-20T12:05:11Z 280.818 2021-06-20T12:05:12Z 279.9558 2021-06-20T12:05:13Z 278.5844 2021-06-20T12:05:14Z 277.76788 2021-06-20T12:05:15Z 276.56995 2021-06-20T12:05:16Z 274.63074 2021-06-20T12:05:17Z 274.33264 2021-06-20T12:05:18Z 274.6717 2021-06-20T12:05:19Z 271.69104 2021-06-20T12:05:20Z 271.1454 2021-06-20T12:05:21Z 271.286 2021-06-20T12:05:22Z 269.1665 2021-06-20T12:05:23Z 268.24756 2021-06-20T12:05:24Z 267.92493 2021-06-20T12:05:25Z 267.64807 2021-06-20T12:05:26Z 266.96582 2021-06-20T12:05:27Z 266.182 2021-06-20T12:05:28Z 334.2638 2021-06-20T12:05:29Z 312.28595 2021-06-20T12:05:30Z 301.4983 2021-06-20T12:05:31Z 294.41138 2021-06-20T12:05:32Z 286.0829 2021-06-20T12:05:33Z 279.1949 2021-06-20T12:05:34Z 275.46594 2021-06-20T12:05:35Z 272.90332 2021-06-20T12:05:36Z 268.88965 2021-06-20T12:05:37Z 266.41223 2021-06-20T12:05:38Z 264.63287 2021-06-20T12:05:39Z 262.3297 2021-06-20T12:05:40Z 260.20374 2021-06-20T12:05:42Z 258.48853 2021-06-20T12:05:43Z 257.29706 2021-06-20T12:05:44Z 256.58203 2021-06-20T12:05:45Z 256.02972 2021-06-20T12:05:46Z 254.84882 2021-06-20T12:05:47Z 253.14587 2021-06-20T12:05:48Z 252.39221 2021-06-20T12:05:49Z 250.96606 2021-06-20T12:05:50Z 249.92712 2021-06-20T12:05:51Z 249.92712 2021-06-20T12:05:52Z 249.04956 2021-06-20T12:05:53Z 248.81494 2021-06-20T12:05:54Z 247.46436 2021-06-20T12:05:55Z 246.34924 2021-06-20T12:05:56Z 246.54749 2021-06-20T12:05:57Z 246.3833 2021-06-20T12:05:58Z 245.3457 2021-06-20T12:05:59Z 244.5299 2021-06-20T12:06:00Z 244.12372 2021-06-20T12:06:01Z 242.94531 2021-06-20T12:06:02Z 243.2644 2021-06-20T12:06:03Z 243.06604 2021-06-20T12:06:04Z 242.2583 2021-06-20T12:06:05Z 242.85461 2021-06-20T12:06:06Z 243.71191 2021-06-20T12:06:07Z 242.97351 2021-06-20T12:06:08Z 242.32751 2021-06-20T12:06:09Z 241.64099 2021-06-20T12:06:10Z 240.87933 2021-06-20T12:06:11Z 240.80847 2021-06-20T12:06:12Z 240.28705 2021-06-20T12:06:13Z 240.04999 2021-06-20T12:06:14Z 239.72632 2021-06-20T12:06:15Z 239.05536 2021-06-20T12:06:16Z 239.46985 2021-06-20T12:06:17Z 238.96545 2021-06-20T12:06:18Z 238.44122 2021-06-20T12:06:19Z 238.01404 2021-06-20T12:06:20Z 237.55573 2021-06-20T12:06:21Z 236.99005 2021-06-20T12:06:22Z 238.25116 2021-06-20T12:06:23Z 237.97089 2021-06-20T12:06:24Z 238.06665 2021-06-20T12:06:25Z 237.81995 2021-06-20T12:06:26Z 237.90918 2021-06-20T12:06:27Z 238.41418 2021-06-20T12:06:28Z 239.47412 2021-06-20T12:06:29Z 239.73645 2021-06-20T12:06:30Z 238.47327 2021-06-20T12:06:31Z 238.72961 2021-06-20T12:06:32Z 237.88928 2021-06-20T12:06:33Z 237.87097 2021-06-20T12:06:34Z 237.68488 2021-06-20T12:06:36Z 237.5564 2021-06-20T12:06:37Z 332.5376 2021-06-20T12:06:38Z 297.01367 2021-06-20T12:06:39Z 279.80402 2021-06-20T12:06:40Z 266.50586 2021-06-20T12:06:41Z 256.9281 2021-06-20T12:06:42Z 250.61926 2021-06-20T12:06:43Z 248.12793 2021-06-20T12:06:44Z 244.7373 2021-06-20T12:06:45Z 243.36401 2021-06-20T12:06:46Z 241.27771 2021-06-20T12:06:47Z 239.50128 2021-06-20T12:06:48Z 239.13684 2021-06-20T12:06:49Z 237.54315 2021-06-20T12:06:50Z 236.21887 2021-06-20T12:06:51Z 236.2113 2021-06-20T12:06:52Z 235.56946 2021-06-20T12:06:53Z 235.35059 2021-06-20T12:06:54Z 234.79346 2021-06-20T12:06:55Z 234.1217 2021-06-20T12:06:56Z 234.18823 2021-06-20T12:06:57Z 313.15576 2021-06-20T12:06:58Z 285.52612 2021-06-20T12:06:59Z 276.12927 2021-06-20T12:07:00Z 265.89514 2021-06-20T12:07:01Z 256.49084 2021-06-20T12:07:02Z 250.59216 2021-06-20T12:07:03Z 246.72961 2021-06-20T12:07:04Z 245.51709 2021-06-20T12:07:05Z 245.8313 2021-06-20T12:07:06Z 241.69147 2021-06-20T12:07:07Z 240.85577 2021-06-20T12:07:08Z 239.4331 2021-06-20T12:07:09Z 237.63965 2021-06-20T12:07:10Z 236.48926 2021-06-20T12:07:11Z 234.80762 2021-06-20T12:07:12Z 234.466 2021-06-20T12:07:13Z 234.23273 2021-06-20T12:07:14Z 234.08972 2021-06-20T12:07:15Z 234.04773 2021-06-20T12:07:16Z 233.48499 2021-06-20T12:07:17Z 232.9049 2021-06-20T12:07:18Z 232.16858 2021-06-20T12:07:19Z 231.63953 2021-06-20T12:07:20Z 230.28015 2021-06-20T12:07:21Z 229.578 2021-06-20T12:07:22Z 229.37372 2021-06-20T12:07:23Z 228.54132 2021-06-20T12:07:24Z 227.46667 2021-06-20T12:07:25Z 227.04114 2021-06-20T12:07:26Z 225.95508 2021-06-20T12:07:27Z 225.70691 2021-06-20T12:07:29Z 225.9643 2021-06-20T12:07:30Z 225.84094 2021-06-20T12:07:31Z 225.69434 2021-06-20T12:07:32Z 225.12695 2021-06-20T12:07:33Z 225.10168 2021-06-20T12:07:34Z 225.13348 2021-06-20T12:07:35Z 225.37476 2021-06-20T12:07:36Z 225.36938 2021-06-20T12:07:37Z 225.54956 2021-06-20T12:07:38Z 225.16174 2021-06-20T12:07:39Z 225.927 2021-06-20T12:07:40Z 226.9032 2021-06-20T12:07:41Z 227.5476 2021-06-20T12:07:42Z 227.29181 2021-06-20T12:07:43Z 226.80676 2021-06-20T12:07:44Z 226.75635 2021-06-20T12:07:45Z 227.35999 2021-06-20T12:07:46Z 227.7088 2021-06-20T12:07:47Z 228.02429 2021-06-20T12:07:48Z 228.83514 2021-06-20T12:07:49Z 229.3664 2021-06-20T12:07:50Z 228.60687 2021-06-20T12:07:51Z 228.76038 2021-06-20T12:07:52Z 227.71301 2021-06-20T12:07:53Z 228.15802 2021-06-20T12:07:54Z 228.22437 2021-06-20T12:07:55Z 229.03455 2021-06-20T12:07:56Z 228.16687 2021-06-20T12:07:57Z 228.5603 2021-06-20T12:07:58Z 228.76367 2021-06-20T12:07:59Z 228.7016 2021-06-20T12:08:00Z 229.01636 2021-06-20T12:08:01Z 228.52905 2021-06-20T12:08:02Z 229.35303 2021-06-20T12:08:03Z 229.28271 2021-06-20T12:08:04Z 229.4732 2021-06-20T12:08:05Z 229.96289 2021-06-20T12:08:06Z 230.8418 2021-06-20T12:08:07Z 231.367 2021-06-20T12:08:08Z 231.76855 2021-06-20T12:08:09Z 232.64929 2021-06-20T12:08:10Z 231.03912 2021-06-20T12:08:11Z 228.93744 2021-06-20T12:08:12Z 227.36658 2021-06-20T12:08:13Z 230.34589 2021-06-20T12:08:14Z 231.21973 2021-06-20T12:08:15Z 231.5625 2021-06-20T12:08:16Z 231.28369 2021-06-20T12:08:17Z 231.53174 2021-06-20T12:08:18Z 232.87878 2021-06-20T12:08:19Z 233.5509 2021-06-20T12:08:20Z 233.8092 2021-06-20T12:08:21Z 234.99335 2021-06-20T12:08:22Z 236.28387 2021-06-20T12:08:23Z 235.8717 2021-06-20T12:08:24Z 236.36688 2021-06-20T12:08:25Z 237.71802 2021-06-20T12:08:26Z 237.24805 2021-06-20T12:08:27Z 237.5127 2021-06-20T12:08:28Z 237.75232 2021-06-20T12:08:29Z 237.2619 2021-06-20T12:08:30Z 236.21606 2021-06-20T12:08:31Z 235.40808 2021-06-20T12:08:32Z 236.07831 2021-06-20T12:08:33Z 236.53552 2021-06-20T12:08:35Z 236.54425 2021-06-20T12:08:36Z 235.7799 2021-06-20T12:08:37Z 235.33813 2021-06-20T12:08:38Z 234.87054 2021-06-20T12:08:39Z 234.49884 2021-06-20T12:08:40Z 234.33191 2021-06-20T12:08:41Z 233.63342 2021-06-20T12:08:42Z 232.88782 2021-06-20T12:08:43Z 231.76923 2021-06-20T12:08:44Z 230.5752 2021-06-20T12:08:45Z 230.534 2021-06-20T12:08:46Z 230.8902 2021-06-20T12:08:47Z 229.98279 2021-06-20T12:08:48Z 229.47266 2021-06-20T12:08:49Z 229.70923 2021-06-20T12:08:50Z 228.72723 2021-06-20T12:08:51Z 228.73718 2021-06-20T12:08:52Z 228.33057 2021-06-20T12:08:53Z 227.36365 2021-06-20T12:08:54Z 226.62787 2021-06-20T12:08:55Z 225.94177 2021-06-20T12:08:56Z 224.88867 2021-06-20T12:08:57Z 224.4165 2021-06-20T12:08:58Z 223.80829 2021-06-20T12:08:59Z 223.83264 2021-06-20T12:09:00Z 223.45001 2021-06-20T12:09:01Z 221.98492 2021-06-20T12:09:02Z 220.9674 2021-06-20T12:09:03Z 220.4721 2021-06-20T12:09:04Z 220.1449 2021-06-20T12:09:05Z 220.12488 2021-06-20T12:09:06Z 219.58813 2021-06-20T12:09:07Z 219.31885 2021-06-20T12:09:08Z 219.07452 2021-06-20T12:09:09Z 220.62952 2021-06-20T12:09:10Z 221.13849 2021-06-20T12:09:11Z 221.61084 2021-06-20T12:09:12Z 222.37317 2021-06-20T12:09:13Z 222.59912 2021-06-20T12:09:14Z 223.31238 2021-06-20T12:09:15Z 223.4187 2021-06-20T12:09:16Z 223.96045 2021-06-20T12:09:17Z 224.89716 2021-06-20T12:09:19Z 225.32141 2021-06-20T12:09:20Z 225.89166 2021-06-20T12:09:21Z 225.93005 2021-06-20T12:09:22Z 227.62817 2021-06-20T12:09:23Z 229.51288 2021-06-20T12:09:24Z 230.27972 2021-06-20T12:09:25Z 231.06622 2021-06-20T12:09:26Z 231.22064 2021-06-20T12:09:27Z 232.53986 2021-06-20T12:09:28Z 233.30988 2021-06-20T12:09:29Z 233.4378 2021-06-20T12:09:30Z 233.25415 2021-06-20T12:09:31Z 233.24695 2021-06-20T12:09:32Z 232.31696 2021-06-20T12:09:33Z 231.90851 2021-06-20T12:09:34Z 231.0592 2021-06-20T12:09:35Z 230.9867 2021-06-20T12:09:36Z 230.52576 2021-06-20T12:09:37Z 230.39319 2021-06-20T12:09:38Z 229.8628 2021-06-20T12:09:39Z 229.24695 2021-06-20T12:09:40Z 229.10413 2021-06-20T12:09:41Z 228.60706 2021-06-20T12:09:42Z 228.01746 2021-06-20T12:09:43Z 226.61401 2021-06-20T12:09:44Z 225.97144 2021-06-20T12:09:45Z 224.79779 2021-06-20T12:09:46Z 224.47864 2021-06-20T12:09:47Z 224.58643 2021-06-20T12:09:48Z 224.98431 2021-06-20T12:09:49Z 223.17072 2021-06-20T12:09:50Z 222.98517 2021-06-20T12:09:51Z 223.02734 2021-06-20T12:09:52Z 221.91223 2021-06-20T12:09:53Z 220.88562 2021-06-20T12:09:54Z 219.39075 2021-06-20T12:09:55Z 217.97699 2021-06-20T12:09:56Z 216.5957 2021-06-20T12:09:57Z 215.35217 2021-06-20T12:09:58Z 214.13037 2021-06-20T12:09:59Z 213.4184 2021-06-20T12:10:00Z 213.10376 2021-06-20T12:10:01Z 212.78851 2021-06-20T12:10:02Z 211.75397 2021-06-20T12:10:03Z 211.43048 2021-06-20T12:10:04Z 211.38611 2021-06-20T12:10:05Z 210.76483 2021-06-20T12:10:06Z 210.85883 2021-06-20T12:10:07Z 210.97198 2021-06-20T12:10:08Z 210.45245 2021-06-20T12:10:09Z 209.74237 2021-06-20T12:10:11Z 209.72144 2021-06-20T12:10:12Z 209.28717 2021-06-20T12:10:13Z 208.75305 2021-06-20T12:10:14Z 208.03809 2021-06-20T12:10:15Z 208.27484 2021-06-20T12:10:16Z 207.92432 2021-06-20T12:10:17Z 207.43341 2021-06-20T12:10:18Z 206.5675 2021-06-20T12:10:19Z 206.71448 2021-06-20T12:10:20Z 206.56897 2021-06-20T12:10:21Z 207.2962 2021-06-20T12:10:22Z 207.2757 2021-06-20T12:10:23Z 208.4021 2021-06-20T12:10:24Z 207.68793 2021-06-20T12:10:25Z 208.29224 2021-06-20T12:10:26Z 207.81201 2021-06-20T12:10:27Z 208.13074 2021-06-20T12:10:28Z 208.22339 2021-06-20T12:10:29Z 208.328 2021-06-20T12:10:30Z 207.88843 2021-06-20T12:10:31Z 207.4939 2021-06-20T12:10:32Z 207.59607 2021-06-20T12:10:33Z 207.8706 2021-06-20T12:10:34Z 208.26208 2021-06-20T12:10:35Z 208.04584 2021-06-20T12:10:36Z 208.20837 2021-06-20T12:10:37Z 207.04303 2021-06-20T12:10:38Z 207.52979 2021-06-20T12:10:39Z 207.50415 2021-06-20T12:10:40Z 207.57996 2021-06-20T12:10:41Z 207.6084 2021-06-20T12:10:42Z 207.27588 2021-06-20T12:10:43Z 206.98462 2021-06-20T12:10:44Z 208.26971 2021-06-20T12:10:45Z 208.4815 2021-06-20T12:10:46Z 208.13086 2021-06-20T12:10:47Z 209.33923 2021-06-20T12:10:48Z 210.07129 2021-06-20T12:10:49Z 209.807 2021-06-20T12:10:50Z 209.13623 2021-06-20T12:10:51Z 209.16797 2021-06-20T12:10:52Z 209.03906 2021-06-20T12:10:53Z 208.8266 2021-06-20T12:10:54Z 209.62012 2021-06-20T12:10:55Z 210.66693 2021-06-20T12:10:56Z 211.89636 2021-06-20T12:10:57Z 212.5719 2021-06-20T12:10:58Z 212.89337 2021-06-20T12:10:59Z 213.00677 2021-06-20T12:11:00Z 212.86688 2021-06-20T12:11:01Z 213.07678 2021-06-20T12:11:02Z 213.14136 2021-06-20T12:11:03Z 213.83936 2021-06-20T12:11:04Z 214.13019 2021-06-20T12:11:05Z 213.88452 2021-06-20T12:11:06Z 213.47131 2021-06-20T12:11:07Z 213.55054 2021-06-20T12:11:08Z 212.56396 2021-06-20T12:11:10Z 211.66931 2021-06-20T12:11:11Z 211.50977 2021-06-20T12:11:12Z 210.83728 2021-06-20T12:11:13Z 210.6344 2021-06-20T12:11:14Z 210.09235 2021-06-20T12:11:15Z 209.99518 2021-06-20T12:11:16Z 209.52966 2021-06-20T12:11:17Z 210.00842 2021-06-20T12:11:18Z 209.2923 2021-06-20T12:11:19Z 208.56348 2021-06-20T12:11:20Z 209.12476 2021-06-20T12:11:21Z 209.26556 2021-06-20T12:11:22Z 210.18219 2021-06-20T12:11:23Z 208.82788 2021-06-20T12:11:24Z 208.48859 2021-06-20T12:11:25Z 207.73352 2021-06-20T12:11:26Z 208.29932 2021-06-20T12:11:27Z 207.9029 2021-06-20T12:11:28Z 207.32104 2021-06-20T12:11:29Z 207.17938 2021-06-20T12:11:30Z 206.4043 2021-06-20T12:11:31Z 206.40668 2021-06-20T12:11:32Z 206.64099 2021-06-20T12:11:33Z 206.63837 2021-06-20T12:11:34Z 206.4447 2021-06-20T12:11:35Z 206.2544 2021-06-20T12:11:36Z 206.20312 2021-06-20T12:11:37Z 206.70044 2021-06-20T12:11:38Z 205.76709 2021-06-20T12:11:39Z 204.79828 2021-06-20T12:11:40Z 203.53369 2021-06-20T12:11:41Z 202.6358 2021-06-20T12:11:42Z 202.57495 2021-06-20T12:11:43Z 202.33997 2021-06-20T12:11:44Z 201.70007 2021-06-20T12:11:45Z 202.34814 2021-06-20T12:11:46Z 203.10901 2021-06-20T12:11:47Z 203.59808 2021-06-20T12:11:48Z 204.22375 2021-06-20T12:11:49Z 205.14532 2021-06-20T12:11:50Z 205.76978 2021-06-20T12:11:51Z 206.77875 2021-06-20T12:11:52Z 207.31726 2021-06-20T12:11:53Z 207.08417 2021-06-20T12:11:54Z 207.70996 2021-06-20T12:11:55Z 206.77899 2021-06-20T12:11:56Z 207.40479 2021-06-20T12:11:57Z 207.20319 2021-06-20T12:11:58Z 209.68988 2021-06-20T12:11:59Z 209.65607 2021-06-20T12:12:00Z 210.1206 2021-06-20T12:12:01Z 209.4002 2021-06-20T12:12:02Z 208.73804 2021-06-20T12:12:03Z 208.99072 2021-06-20T12:12:04Z 209.633 2021-06-20T12:12:05Z 210.96954 2021-06-20T12:12:06Z 209.87274 2021-06-20T12:12:07Z 210.32239 2021-06-20T12:12:08Z 211.14703 2021-06-20T12:12:09Z 211.64221 2021-06-20T12:12:10Z 212.7135 2021-06-20T12:12:11Z 213.64276 2021-06-20T12:12:12Z 213.38452 2021-06-20T12:12:13Z 214.46814 2021-06-20T12:12:15Z 215.08319 2021-06-20T12:12:16Z 213.8216 2021-06-20T12:12:17Z 212.61456 2021-06-20T12:12:18Z 214.01654 2021-06-20T12:12:19Z 215.07837 2021-06-20T12:12:20Z 214.19086 2021-06-20T12:12:21Z 214.24023 2021-06-20T12:12:22Z 214.81055 2021-06-20T12:12:23Z 215.58478 2021-06-20T12:12:24Z 215.96356 2021-06-20T12:12:25Z 216.60815 2021-06-20T12:12:26Z 216.61035 2021-06-20T12:12:27Z 217.5852 2021-06-20T12:12:28Z 217.9458 2021-06-20T12:12:29Z 216.96924 2021-06-20T12:12:30Z 216.45532 2021-06-20T12:12:31Z 216.37616 2021-06-20T12:12:32Z 216.94281 2021-06-20T12:12:33Z 217.10413 2021-06-20T12:12:34Z 216.76208 2021-06-20T12:12:35Z 217.52246 2021-06-20T12:12:36Z 217.51117 2021-06-20T12:12:37Z 217.0907 2021-06-20T12:12:38Z 217.0116 2021-06-20T12:12:39Z 216.21387 2021-06-20T12:12:40Z 215.70703 2021-06-20T12:12:41Z 215.77075 2021-06-20T12:12:42Z 215.11005 2021-06-20T12:12:43Z 214.62164 2021-06-20T12:12:44Z 214.25977 2021-06-20T12:12:45Z 214.7331 2021-06-20T12:12:46Z 215.27759 2021-06-20T12:12:47Z 214.57019 2021-06-20T12:12:48Z 215.20148 2021-06-20T12:12:49Z 214.9248 2021-06-20T12:12:50Z 215.05725 2021-06-20T12:12:52Z 215.6297 2021-06-20T12:12:53Z 214.99597 2021-06-20T12:12:54Z 215.617 2021-06-20T12:12:55Z 215.27313 2021-06-20T12:12:56Z 214.94275 2021-06-20T12:12:57Z 216.10315 2021-06-20T12:12:58Z 215.89325 2021-06-20T12:12:59Z 216.60168 2021-06-20T12:13:00Z 216.6903 2021-06-20T12:13:01Z 217.05548 2021-06-20T12:13:02Z 217.02448 2021-06-20T12:13:03Z 217.69818 2021-06-20T12:13:04Z 218.00635 2021-06-20T12:13:05Z 218.41705 2021-06-20T12:13:06Z 218.22498 2021-06-20T12:13:07Z 218.2998 2021-06-20T12:13:08Z 218.8916 2021-06-20T12:13:09Z 219.67322 2021-06-20T12:13:10Z 219.88928 2021-06-20T12:13:11Z 220.19934 2021-06-20T12:13:12Z 221.26898 2021-06-20T12:13:13Z 222.1604 2021-06-20T12:13:14Z 221.89331 2021-06-20T12:13:15Z 222.5553 2021-06-20T12:13:16Z 222.44989 2021-06-20T12:13:17Z 222.97559 2021-06-20T12:13:18Z 222.53333 2021-06-20T12:13:19Z 221.73871 2021-06-20T12:13:20Z 222.08752 2021-06-20T12:13:21Z 222.5169 2021-06-20T12:13:22Z 222.46399 2021-06-20T12:13:23Z 221.67554 2021-06-20T12:13:24Z 221.73792 2021-06-20T12:13:25Z 221.85724 2021-06-20T12:13:26Z 223.00641 2021-06-20T12:13:27Z 223.36682 2021-06-20T12:13:28Z 222.1919 2021-06-20T12:13:29Z 221.43561 2021-06-20T12:13:30Z 221.71033 2021-06-20T12:13:31Z 221.86328 2021-06-20T12:13:32Z 221.67078 2021-06-20T12:13:33Z 223.04694 2021-06-20T12:13:34Z 222.95068 2021-06-20T12:13:35Z 222.75659 2021-06-20T12:13:36Z 223.2669 2021-06-20T12:13:37Z 223.5907 2021-06-20T12:13:38Z 223.57562 2021-06-20T12:13:39Z 223.87354 2021-06-20T12:13:40Z 223.64917 2021-06-20T12:13:41Z 223.37683 2021-06-20T12:13:42Z 223.3634 2021-06-20T12:13:43Z 223.24408 2021-06-20T12:13:44Z 222.9591 2021-06-20T12:13:46Z 223.19867 2021-06-20T12:13:47Z 223.4845 2021-06-20T12:13:48Z 223.57825 2021-06-20T12:13:49Z 223.81104 2021-06-20T12:13:50Z 223.69568 2021-06-20T12:13:51Z 223.8432 2021-06-20T12:13:52Z 224.02826 2021-06-20T12:13:53Z 224.08716 2021-06-20T12:13:54Z 224.20923 2021-06-20T12:13:55Z 224.30438 2021-06-20T12:13:56Z 224.35956 2021-06-20T12:13:57Z 224.432 2021-06-20T12:13:58Z 224.53766 2021-06-20T12:13:59Z 224.6947 2021-06-20T12:14:00Z 224.73132 2021-06-20T12:14:01Z 224.72742 2021-06-20T12:14:02Z 224.74817 2021-06-20T12:14:03Z 224.76648 2021-06-20T12:14:04Z 224.83264 2021-06-20T12:14:05Z 224.89679 2021-06-20T12:14:06Z 225.00879 2021-06-20T12:14:07Z 225.026 2021-06-20T12:14:08Z 224.97595 2021-06-20T12:14:09Z 225.08997 2021-06-20T12:14:10Z 224.96136 2021-06-20T12:14:11Z 225.39435 2021-06-20T12:14:12Z 225.31995 2021-06-20T12:14:13Z 225.98059 2021-06-20T12:14:14Z 225.69043 2021-06-20T12:14:15Z 225.65308 2021-06-20T12:14:16Z 225.53052 2021-06-20T12:14:17Z 225.68353 2021-06-20T12:14:18Z 225.87512 2021-06-20T12:14:19Z 226.59113 2021-06-20T12:14:20Z 226.65771 2021-06-20T12:14:21Z 226.91571 2021-06-20T12:14:22Z 227.25891 2021-06-20T12:14:23Z 227.3642 2021-06-20T12:14:24Z 227.40411 2021-06-20T12:14:25Z 227.50378 2021-06-20T12:14:26Z 227.54962 2021-06-20T12:14:27Z 227.52765 2021-06-20T12:14:28Z 227.45679 2021-06-20T12:14:29Z 231.52075 2021-06-20T12:59:32Z 230.79156 2021-06-20T12:59:33Z 229.99152 2021-06-20T12:59:34Z 228.39532 2021-06-20T12:59:35Z 228.14783 2021-06-20T12:59:36Z 227.94623 2021-06-20T12:59:37Z 227.93976 2021-06-20T12:59:38Z 227.30658 2021-06-20T12:59:39Z 227.27283 2021-06-20T12:59:40Z 227.27106 2021-06-20T12:59:41Z 227.2594 2021-06-20T12:59:42Z 227.25977 2021-06-20T12:59:43Z 227.24432 2021-06-20T12:59:44Z 227.23645 2021-06-20T12:59:45Z 225.51007 2021-06-20T12:59:46Z 225.03949 2021-06-20T12:59:47Z 223.95691 2021-06-20T12:59:48Z 221.70044 2021-06-20T12:59:49Z 221.6925 2021-06-20T12:59:50Z 221.87598 2021-06-20T12:59:51Z 221.87598 2021-06-20T12:59:52Z 221.82288 2021-06-20T12:59:53Z 221.21265 2021-06-20T12:59:54Z 221.21155 2021-06-20T12:59:55Z 220.61536 2021-06-20T12:59:56Z 221.02087 2021-06-20T12:59:57Z 215.92401 2021-06-20T12:59:58Z 215.1579 2021-06-20T12:59:59Z 214.8819 2021-06-20T13:00:00Z 215.40704 2021-06-20T13:00:01Z 215.37708 2021-06-20T13:00:02Z 215.7868 2021-06-20T13:00:03Z 215.76587 2021-06-20T13:00:04Z 216.08319 2021-06-20T13:00:05Z 215.74493 2021-06-20T13:00:06Z 215.4972 2021-06-20T13:00:07Z 214.64319 2021-06-20T13:00:08Z 214.34546 2021-06-20T13:00:09Z 213.70435 2021-06-20T13:00:10Z 213.43994 2021-06-20T13:00:12Z 213.61066 2021-06-20T13:00:13Z 213.9599 2021-06-20T13:00:14Z 214.58765 2021-06-20T13:00:15Z 214.4851 2021-06-20T13:00:16Z 214.93451 2021-06-20T13:00:17Z 215.35217 2021-06-20T13:00:18Z 214.06061 2021-06-20T13:00:19Z 214.2475 2021-06-20T13:00:20Z 213.2732 2021-06-20T13:00:21Z 212.54407 2021-06-20T13:00:22Z 213.28503 2021-06-20T13:00:23Z 213.3197 2021-06-20T13:00:24Z 213.73663 2021-06-20T13:00:25Z 214.52527 2021-06-20T13:00:26Z 214.18628 2021-06-20T13:00:27Z 215.43414 2021-06-20T13:00:28Z 215.64764 2021-06-20T13:00:29Z 215.33228 2021-06-20T13:00:30Z 216.38464 2021-06-20T13:00:31Z 217.55042 2021-06-20T13:00:32Z 216.86823 2021-06-20T13:00:33Z 216.79395 2021-06-20T13:00:34Z 216.48322 2021-06-20T13:00:35Z 216.78534 2021-06-20T13:00:36Z 216.16437 2021-06-20T13:00:37Z 215.46075 2021-06-20T13:00:38Z 215.9289 2021-06-20T13:00:40Z 215.84558 2021-06-20T13:00:41Z 216.30682 2021-06-20T13:00:42Z 215.44434 2021-06-20T13:00:43Z 215.44519 2021-06-20T13:00:44Z 216.02362 2021-06-20T13:00:45Z 217.35284 2021-06-20T13:00:46Z 216.80133 2021-06-20T13:00:47Z 217.92072 2021-06-20T13:00:48Z 217.98999 2021-06-20T13:00:49Z 218.09424 2021-06-20T13:00:50Z 217.72198 2021-06-20T13:00:51Z 217.70026 2021-06-20T13:00:52Z 217.62329 2021-06-20T13:00:53Z 217.88959 2021-06-20T13:00:54Z 218.5523 2021-06-20T13:00:55Z 218.49622 2021-06-20T13:00:56Z 218.74731 2021-06-20T13:00:57Z 218.7638 2021-06-20T13:00:58Z 219.40356 2021-06-20T13:00:59Z 219.13452 2021-06-20T13:01:00Z 219.06757 2021-06-20T13:01:01Z 219.3009 2021-06-20T13:01:02Z 219.38959 2021-06-20T13:01:03Z 219.01636 2021-06-20T13:01:04Z 219.91162 2021-06-20T13:01:05Z 219.67029 2021-06-20T13:01:06Z 219.2146 2021-06-20T13:01:07Z 219.80243 2021-06-20T13:01:08Z 221.8136 2021-06-20T13:01:09Z 222.08887 2021-06-20T13:01:10Z 222.78015 2021-06-20T13:01:11Z 222.5343 2021-06-20T13:01:12Z 222.30981 2021-06-20T13:01:13Z 222.12286 2021-06-20T13:01:14Z 223.08069 2021-06-20T13:01:16Z 222.57367 2021-06-20T13:01:17Z 222.56635 2021-06-20T13:01:18Z 222.59033 2021-06-20T13:01:19Z 222.72687 2021-06-20T13:01:20Z 222.26392 2021-06-20T13:01:21Z 222.55286 2021-06-20T13:01:22Z 222.67615 2021-06-20T13:01:23Z 222.3172 2021-06-20T13:01:24Z 222.3695 2021-06-20T13:01:25Z 222.87708 2021-06-20T13:01:26Z 223.37091 2021-06-20T13:01:27Z 224.28271 2021-06-20T13:01:28Z 223.41565 2021-06-20T13:01:29Z 223.25189 2021-06-20T13:01:30Z 222.96869 2021-06-20T13:01:31Z 222.60645 2021-06-20T13:01:32Z 223.82062 2021-06-20T13:01:33Z 224.7102 2021-06-20T13:01:34Z 225.36761 2021-06-20T13:01:35Z 226.79688 2021-06-20T13:01:36Z 227.37347 2021-06-20T13:01:37Z 227.19354 2021-06-20T13:01:38Z 228.37036 2021-06-20T13:01:39Z 228.96057 2021-06-20T13:01:40Z 229.61304 2021-06-20T13:01:41Z 230.76416 2021-06-20T13:01:42Z 232.76831 2021-06-20T13:01:44Z 233.01611 2021-06-20T13:01:45Z 233.72534 2021-06-20T13:01:46Z 234.0224 2021-06-20T13:01:47Z 235.4043 2021-06-20T13:01:48Z 235.83466 2021-06-20T13:01:49Z 235.17389 2021-06-20T13:01:50Z 234.74841 2021-06-20T13:01:51Z 234.53827 2021-06-20T13:01:52Z 235.52295 2021-06-20T13:01:53Z 236.36902 2021-06-20T13:01:54Z 237.89813 2021-06-20T13:01:55Z 238.0711 2021-06-20T13:01:56Z 238.08673 2021-06-20T13:01:57Z 238.36926 2021-06-20T13:01:58Z 238.2898 2021-06-20T13:01:59Z 239.1289 2021-06-20T13:02:00Z 239.23187 2021-06-20T13:02:01Z 240.29535 2021-06-20T13:02:02Z 240.82886 2021-06-20T13:02:03Z 239.08148 2021-06-20T13:02:04Z 238.15955 2021-06-20T13:02:05Z 238.9126 2021-06-20T13:02:06Z 239.61615 2021-06-20T13:02:07Z 238.40405 2021-06-20T13:02:08Z 236.46088 2021-06-20T13:02:09Z 237.32391 2021-06-20T13:02:10Z 238.10095 2021-06-20T13:02:11Z 238.00403 2021-06-20T13:02:12Z 237.9107 2021-06-20T13:02:13Z 239.02924 2021-06-20T13:02:14Z 238.38947 2021-06-20T13:02:15Z 237.83636 2021-06-20T13:02:16Z 237.85089 2021-06-20T13:02:17Z 237.49762 2021-06-20T13:02:18Z 235.54712 2021-06-20T13:02:19Z 235.85797 2021-06-20T13:02:20Z 235.08667 2021-06-20T13:02:22Z 233.35938 2021-06-20T13:02:23Z 233.18579 2021-06-20T13:02:24Z 232.03662 2021-06-20T13:02:25Z 231.17542 2021-06-20T13:02:26Z 230.61633 2021-06-20T13:02:27Z 229.85449 2021-06-20T13:02:28Z 229.14618 2021-06-20T13:02:29Z 227.99829 2021-06-20T13:02:30Z 226.79346 2021-06-20T13:02:31Z 226.23193 2021-06-20T13:02:32Z 225.84485 2021-06-20T13:02:33Z 224.77502 2021-06-20T13:02:34Z 224.10632 2021-06-20T13:02:35Z 223.85132 2021-06-20T13:02:36Z 222.50299 2021-06-20T13:02:37Z 222.58649 2021-06-20T13:02:38Z 222.70001 2021-06-20T13:02:39Z 222.79895 2021-06-20T13:02:40Z 223.32617 2021-06-20T13:02:41Z 223.04187 2021-06-20T13:02:42Z 221.60687 2021-06-20T13:02:43Z 222.33636 2021-06-20T13:02:44Z 221.37622 2021-06-20T13:02:45Z 221.25024 2021-06-20T13:02:46Z 221.69965 2021-06-20T13:02:47Z 221.11542 2021-06-20T13:02:48Z 220.85968 2021-06-20T13:02:49Z 221.31781 2021-06-20T13:02:50Z 220.5456 2021-06-20T13:02:51Z 219.1333 2021-06-20T13:02:52Z 217.93726 2021-06-20T13:02:53Z 217.95233 2021-06-20T13:02:54Z 218.43274 2021-06-20T13:02:55Z 218.70868 2021-06-20T13:02:57Z 219.90997 2021-06-20T13:02:58Z 219.97876 2021-06-20T13:02:59Z 219.79846 2021-06-20T13:03:00Z 219.95264 2021-06-20T13:03:01Z 220.91699 2021-06-20T13:03:02Z 221.38104 2021-06-20T13:03:03Z 221.245 2021-06-20T13:03:04Z 221.6098 2021-06-20T13:03:05Z 221.40417 2021-06-20T13:03:06Z 222.8393 2021-06-20T13:03:07Z 224.18146 2021-06-20T13:03:08Z 223.83801 2021-06-20T13:03:09Z 225.84357 2021-06-20T13:03:10Z 227.36871 2021-06-20T13:03:11Z 228.40997 2021-06-20T13:03:12Z 231.69202 2021-06-20T13:03:13Z 233.66113 2021-06-20T13:03:14Z 233.86841 2021-06-20T13:03:15Z 232.45868 2021-06-20T13:03:16Z 232.27307 2021-06-20T13:03:17Z 231.76025 2021-06-20T13:03:18Z 231.17224 2021-06-20T13:03:19Z 230.01935 2021-06-20T13:03:20Z 230.85077 2021-06-20T13:03:21Z 230.79626 2021-06-20T13:03:22Z 230.95428 2021-06-20T13:03:23Z 232.245 2021-06-20T13:03:24Z 232.9115 2021-06-20T13:03:25Z 232.10352 2021-06-20T13:03:26Z 233.0871 2021-06-20T13:03:27Z 232.98157 2021-06-20T13:03:28Z 233.59735 2021-06-20T13:03:29Z 233.80212 2021-06-20T13:03:31Z 235.07147 2021-06-20T13:03:32Z 235.35889 2021-06-20T13:03:33Z 236.08936 2021-06-20T13:03:34Z 235.68445 2021-06-20T13:03:35Z 235.43176 2021-06-20T13:03:36Z 236.56293 2021-06-20T13:03:37Z 237.93463 2021-06-20T13:03:38Z 238.40735 2021-06-20T13:03:39Z 238.67853 2021-06-20T13:03:40Z 239.1217 2021-06-20T13:03:41Z 238.81958 2021-06-20T13:03:42Z 237.90735 2021-06-20T13:03:43Z 238.17822 2021-06-20T13:03:44Z 239.2107 2021-06-20T13:03:45Z 239.62689 2021-06-20T13:03:46Z 238.12561 2021-06-20T13:03:47Z 239.20056 2021-06-20T13:03:48Z 238.74731 2021-06-20T13:03:49Z 238.35242 2021-06-20T13:03:50Z 238.45624 2021-06-20T13:03:51Z 237.21948 2021-06-20T13:03:52Z 236.9646 2021-06-20T13:03:53Z 236.64362 2021-06-20T13:03:54Z 236.35864 2021-06-20T13:03:55Z 235.24103 2021-06-20T13:03:56Z 235.01569 2021-06-20T13:03:57Z 234.36285 2021-06-20T13:03:58Z 235.18274 2021-06-20T13:03:59Z 235.95276 2021-06-20T13:04:00Z 234.82837 2021-06-20T13:04:01Z 234.92786 2021-06-20T13:04:02Z 235.10498 2021-06-20T13:04:03Z 235.70123 2021-06-20T13:04:04Z 234.72223 2021-06-20T13:04:05Z 240.75049 2021-06-20T13:04:06Z 239.88696 2021-06-20T13:04:07Z 238.93842 2021-06-20T13:04:08Z 237.64868 2021-06-20T13:04:09Z 237.34485 2021-06-20T13:04:10Z 237.20276 2021-06-20T13:04:11Z 237.67255 2021-06-20T13:04:12Z 238.03674 2021-06-20T13:04:14Z 237.8742 2021-06-20T13:04:15Z 237.33112 2021-06-20T13:04:16Z 237.19415 2021-06-20T13:04:17Z 243.0708 2021-06-20T13:04:18Z 241.3537 2021-06-20T13:04:19Z 240.26074 2021-06-20T13:04:20Z 239.38452 2021-06-20T13:04:21Z 239.30945 2021-06-20T13:04:22Z 240.32391 2021-06-20T13:04:23Z 239.86658 2021-06-20T13:04:24Z 239.91522 2021-06-20T13:04:25Z 240.22247 2021-06-20T13:04:26Z 242.02313 2021-06-20T13:04:27Z 241.9397 2021-06-20T13:04:28Z 242.2992 2021-06-20T13:04:29Z 242.8404 2021-06-20T13:04:30Z 243.89264 2021-06-20T13:04:31Z 244.33508 2021-06-20T13:04:32Z 244.48853 2021-06-20T13:04:33Z 244.492 2021-06-20T13:04:34Z 245.2536 2021-06-20T13:04:35Z 244.97687 2021-06-20T13:04:36Z 244.48315 2021-06-20T13:04:37Z 242.87604 2021-06-20T13:04:38Z 244.11993 2021-06-20T13:04:39Z 244.56812 2021-06-20T13:04:40Z 245.13983 2021-06-20T13:04:41Z 245.91101 2021-06-20T13:04:42Z 245.54486 2021-06-20T13:04:43Z 244.7627 2021-06-20T13:04:44Z 244.03735 2021-06-20T13:04:45Z 244.31146 2021-06-20T13:04:46Z 243.46533 2021-06-20T13:04:48Z 244.52087 2021-06-20T13:04:49Z 244.46423 2021-06-20T13:04:50Z 244.24896 2021-06-20T13:04:51Z 243.8241 2021-06-20T13:04:52Z 243.05902 2021-06-20T13:04:53Z 241.73401 2021-06-20T13:04:54Z 242.11578 2021-06-20T13:04:55Z 242.94476 2021-06-20T13:04:56Z 242.67682 2021-06-20T13:04:57Z 243.52405 2021-06-20T13:04:58Z 245.71375 2021-06-20T13:04:59Z 247.28888 2021-06-20T13:05:00Z 248.7124 2021-06-20T13:05:01Z 248.41241 2021-06-20T13:05:02Z 246.85614 2021-06-20T13:05:03Z 248.09772 2021-06-20T13:05:04Z 248.64526 2021-06-20T13:05:05Z 248.7284 2021-06-20T13:05:06Z 248.83752 2021-06-20T13:05:07Z 249.47113 2021-06-20T13:05:08Z 249.3117 2021-06-20T13:05:09Z 247.83307 2021-06-20T13:05:10Z 247.7215 2021-06-20T13:05:11Z 250.45813 2021-06-20T13:05:12Z 251.5028 2021-06-20T13:05:13Z 253.89142 2021-06-20T13:05:14Z 257.3286 2021-06-20T13:05:15Z 258.85144 2021-06-20T13:05:16Z 259.21887 2021-06-20T13:05:17Z 258.62012 2021-06-20T13:05:18Z 258.09644 2021-06-20T13:05:20Z 257.3188 2021-06-20T13:05:21Z 257.24878 2021-06-20T13:05:22Z 258.33704 2021-06-20T13:05:23Z 260.2636 2021-06-20T13:05:24Z 259.8233 2021-06-20T13:05:25Z 259.5702 2021-06-20T13:05:26Z 258.91248 2021-06-20T13:05:27Z 458.828 2021-06-20T13:05:28Z 400.5575 2021-06-20T13:05:29Z 359.30798 2021-06-20T13:05:30Z 324.75293 2021-06-20T13:05:31Z 307.35315 2021-06-20T13:05:32Z 292.1067 2021-06-20T13:05:33Z 286.58887 2021-06-20T13:05:34Z 281.8512 2021-06-20T13:05:35Z 276.07654 2021-06-20T13:05:36Z 274.021 2021-06-20T13:05:37Z 437.2146 2021-06-20T13:05:38Z 398.52087 2021-06-20T13:05:39Z 372.09625 2021-06-20T13:05:40Z 349.15906 2021-06-20T13:05:41Z 331.0548 2021-06-20T13:05:42Z 320.59534 2021-06-20T13:05:43Z 311.74457 2021-06-20T13:05:44Z 306.03046 2021-06-20T13:05:45Z 300.96045 2021-06-20T13:05:46Z 299.61475 2021-06-20T13:05:47Z 296.266 2021-06-20T13:05:48Z 293.63342 2021-06-20T13:05:49Z 291.37598 2021-06-20T13:05:50Z 291.01416 2021-06-20T13:05:51Z 285.39722 2021-06-20T13:05:52Z 284.02844 2021-06-20T13:05:53Z 275.39587 2021-06-20T13:05:54Z 267.4828 2021-06-20T13:05:55Z 265.90723 2021-06-20T13:05:56Z 264.53394 2021-06-20T13:05:57Z 262.39612 2021-06-20T13:05:58Z 263.10315 2021-06-20T13:05:59Z 262.3258 2021-06-20T13:06:00Z 261.34027 2021-06-20T13:06:01Z 262.82324 2021-06-20T13:06:02Z 262.12573 2021-06-20T13:06:04Z 262.4873 2021-06-20T13:06:05Z 261.1151 2021-06-20T13:06:06Z 261.19183 2021-06-20T13:06:07Z 261.48236 2021-06-20T13:06:08Z 260.49432 2021-06-20T13:06:09Z 260.4265 2021-06-20T13:06:10Z 259.62622 2021-06-20T13:06:11Z 258.4254 2021-06-20T13:06:12Z 257.1891 2021-06-20T13:06:13Z 258.49957 2021-06-20T13:06:14Z 257.9583 2021-06-20T13:06:15Z 438.2448 2021-06-20T13:06:16Z 394.68054 2021-06-20T13:06:17Z 351.70215 2021-06-20T13:06:18Z 328.2298 2021-06-20T13:06:19Z 311.3363 2021-06-20T13:06:20Z 306.24866 2021-06-20T13:06:21Z 303.65564 2021-06-20T13:06:22Z 294.11865 2021-06-20T13:06:23Z 292.5813 2021-06-20T13:06:24Z 288.42065 2021-06-20T13:06:25Z 284.9701 2021-06-20T13:06:26Z 284.59784 2021-06-20T13:06:27Z 496.5548 2021-06-20T13:06:28Z 434.974 2021-06-20T13:06:29Z 393.51843 2021-06-20T13:06:30Z 364.15448 2021-06-20T13:06:31Z 352.90924 2021-06-20T13:06:32Z 327.7046 2021-06-20T13:06:33Z 320.13965 2021-06-20T13:06:34Z 316.94574 2021-06-20T13:06:35Z 307.67847 2021-06-20T13:06:36Z 298.2608 2021-06-20T13:06:37Z 289.97186 2021-06-20T13:06:38Z 286.8546 2021-06-20T13:06:39Z 284.87543 2021-06-20T13:06:41Z 282.4934 2021-06-20T13:06:42Z 280.96973 2021-06-20T13:06:43Z 513.09906 2021-06-20T13:06:44Z 444.77124 2021-06-20T13:06:45Z 387.26428 2021-06-20T13:06:46Z 351.56506 2021-06-20T13:06:47Z 329.24457 2021-06-20T13:06:48Z 311.15723 2021-06-20T13:06:49Z 302.67615 2021-06-20T13:06:50Z 295.56592 2021-06-20T13:06:51Z 290.2113 2021-06-20T13:06:52Z 491.21924 2021-06-20T13:06:53Z 425.04254 2021-06-20T13:06:54Z 388.10223 2021-06-20T13:06:55Z 368.16663 2021-06-20T13:06:56Z 354.77136 2021-06-20T13:06:57Z 349.09033 2021-06-20T13:06:58Z 332.84033 2021-06-20T13:06:59Z 320.78107 2021-06-20T13:07:00Z 311.95343 2021-06-20T13:07:01Z 305.25488 2021-06-20T13:07:02Z 301.38696 2021-06-20T13:07:03Z 302.08026 2021-06-20T13:07:04Z 297.6836 2021-06-20T13:07:05Z 295.51575 2021-06-20T13:07:06Z 292.17078 2021-06-20T13:07:07Z 289.5891 2021-06-20T13:07:08Z 286.55762 2021-06-20T13:07:09Z 284.37256 2021-06-20T13:07:10Z 287.56738 2021-06-20T13:07:11Z 290.5849 2021-06-20T13:07:12Z 286.76276 2021-06-20T13:07:13Z 282.9721 2021-06-20T13:07:14Z 287.563 2021-06-20T13:07:15Z 285.30353 2021-06-20T13:07:16Z 281.1759 2021-06-20T13:07:17Z 281.20825 2021-06-20T13:07:18Z 280.48773 2021-06-20T13:07:19Z 281.25458 2021-06-20T13:07:20Z 279.4347 2021-06-20T13:07:21Z 278.17297 2021-06-20T13:07:22Z 277.9381 2021-06-20T13:07:23Z 277.1731 2021-06-20T13:07:24Z 276.27563 2021-06-20T13:07:26Z 275.68933 2021-06-20T13:07:27Z 275.5846 2021-06-20T13:07:28Z 277.0171 2021-06-20T13:07:29Z 279.07935 2021-06-20T13:07:30Z 279.43506 2021-06-20T13:07:31Z 279.78583 2021-06-20T13:07:32Z 278.82996 2021-06-20T13:07:33Z 275.68298 2021-06-20T13:07:34Z 276.33008 2021-06-20T13:07:35Z 276.5067 2021-06-20T13:07:36Z 276.43994 2021-06-20T13:07:37Z 277.60822 2021-06-20T13:07:38Z 277.92432 2021-06-20T13:07:39Z 280.688 2021-06-20T13:07:40Z 281.4937 2021-06-20T13:07:41Z 281.92053 2021-06-20T13:07:42Z 282.60583 2021-06-20T13:07:43Z 282.42102 2021-06-20T13:07:44Z 282.95447 2021-06-20T13:07:45Z 283.6693 2021-06-20T13:07:46Z 284.1485 2021-06-20T13:07:47Z 285.14124 2021-06-20T13:07:48Z 285.9668 2021-06-20T13:07:49Z 286.6516 2021-06-20T13:07:50Z 288.01562 2021-06-20T13:07:51Z 288.7484 2021-06-20T13:07:52Z 289.84546 2021-06-20T13:07:53Z 290.35974 2021-06-20T13:07:54Z 290.08118 2021-06-20T13:07:55Z 289.70093 2021-06-20T13:07:56Z 289.84467 2021-06-20T13:07:57Z 291.51685 2021-06-20T13:07:58Z 290.29053 2021-06-20T13:08:00Z 289.86877 2021-06-20T13:08:01Z 290.2179 2021-06-20T13:08:02Z 290.3067 2021-06-20T13:08:03Z 290.3684 2021-06-20T13:08:04Z 291.34906 2021-06-20T13:08:05Z 292.4442 2021-06-20T13:08:06Z 291.56396 2021-06-20T13:08:07Z 291.22205 2021-06-20T13:08:08Z 292.63794 2021-06-20T13:08:09Z 293.5512 2021-06-20T13:08:10Z 293.97705 2021-06-20T13:08:11Z 293.41345 2021-06-20T13:08:12Z 292.15405 2021-06-20T13:08:13Z 291.7699 2021-06-20T13:08:14Z 292.58905 2021-06-20T13:08:15Z 291.18567 2021-06-20T13:08:16Z 289.15198 2021-06-20T13:08:17Z 288.85156 2021-06-20T13:08:18Z 288.5929 2021-06-20T13:08:19Z 288.21588 2021-06-20T13:08:20Z 287.19824 2021-06-20T13:08:21Z 287.25372 2021-06-20T13:08:22Z 288.79224 2021-06-20T13:08:23Z 288.35876 2021-06-20T13:08:24Z 288.53687 2021-06-20T13:08:25Z 289.13733 2021-06-20T13:08:26Z 289.79578 2021-06-20T13:08:27Z 291.1261 2021-06-20T13:08:28Z 289.7011 2021-06-20T13:08:29Z 289.2685 2021-06-20T13:08:30Z 290.17188 2021-06-20T13:08:31Z 289.52673 2021-06-20T13:08:32Z 288.6845 2021-06-20T13:08:33Z 287.67664 2021-06-20T13:08:35Z 288.93726 2021-06-20T13:08:36Z 289.4099 2021-06-20T13:08:37Z 288.99548 2021-06-20T13:08:38Z 289.79468 2021-06-20T13:08:39Z 290.0456 2021-06-20T13:08:40Z 290.36853 2021-06-20T13:08:41Z 291.56543 2021-06-20T13:08:42Z 292.46106 2021-06-20T13:08:43Z 293.39777 2021-06-20T13:08:44Z 294.53668 2021-06-20T13:08:45Z 295.12952 2021-06-20T13:08:46Z 295.59088 2021-06-20T13:08:47Z 296.0318 2021-06-20T13:08:48Z 294.34387 2021-06-20T13:08:49Z 294.03918 2021-06-20T13:08:50Z 295.04254 2021-06-20T13:08:51Z 294.74622 2021-06-20T13:08:52Z 294.47632 2021-06-20T13:08:53Z 293.7594 2021-06-20T13:08:54Z 293.60638 2021-06-20T13:08:55Z 293.05267 2021-06-20T13:08:56Z 292.3797 2021-06-20T13:08:57Z 292.47998 2021-06-20T13:08:58Z 294.22607 2021-06-20T13:08:59Z 295.15015 2021-06-20T13:09:00Z 296.27734 2021-06-20T13:09:01Z 296.30298 2021-06-20T13:09:02Z 296.7787 2021-06-20T13:09:03Z 298.0421 2021-06-20T13:09:04Z 298.40173 2021-06-20T13:09:05Z 298.24908 2021-06-20T13:09:06Z 299.41553 2021-06-20T13:09:08Z 300.7212 2021-06-20T13:09:09Z 301.56152 2021-06-20T13:09:10Z 303.0374 2021-06-20T13:09:11Z 302.8291 2021-06-20T13:09:12Z 302.6891 2021-06-20T13:09:13Z 304.0647 2021-06-20T13:09:14Z 305.31427 2021-06-20T13:09:15Z 304.5829 2021-06-20T13:09:16Z 304.0971 2021-06-20T13:09:17Z 304.96185 2021-06-20T13:09:18Z 306.06702 2021-06-20T13:09:19Z 307.1565 2021-06-20T13:09:20Z 308.77777 2021-06-20T13:09:21Z 309.9984 2021-06-20T13:09:22Z 311.57922 2021-06-20T13:09:23Z 312.812 2021-06-20T13:09:24Z 313.15063 2021-06-20T13:09:25Z 315.18427 2021-06-20T13:09:26Z 316.9975 2021-06-20T13:09:27Z 317.43408 2021-06-20T13:09:28Z 317.05792 2021-06-20T13:09:29Z 316.93018 2021-06-20T13:09:30Z 316.29346 2021-06-20T13:09:31Z 317.0022 2021-06-20T13:09:32Z 317.25696 2021-06-20T13:09:33Z 317.8493 2021-06-20T13:09:34Z 319.20056 2021-06-20T13:09:35Z 319.38782 2021-06-20T13:09:36Z 319.78345 2021-06-20T13:09:37Z 321.37683 2021-06-20T13:09:38Z 322.4204 2021-06-20T13:09:39Z 323.25488 2021-06-20T13:09:40Z 324.3391 2021-06-20T13:09:41Z 325.01025 2021-06-20T13:09:42Z 325.13623 2021-06-20T13:09:43Z 325.0415 2021-06-20T13:09:44Z 323.8667 2021-06-20T13:09:45Z 325.86914 2021-06-20T13:09:46Z 327.29773 2021-06-20T13:09:47Z 327.9776 2021-06-20T13:09:48Z 325.16296 2021-06-20T13:09:49Z 324.45874 2021-06-20T13:09:50Z 323.3014 2021-06-20T13:09:51Z 321.72095 2021-06-20T13:09:53Z 322.48914 2021-06-20T13:09:54Z 323.37512 2021-06-20T13:09:55Z 321.8673 2021-06-20T13:09:56Z 322.52795 2021-06-20T13:09:57Z 322.37994 2021-06-20T13:09:58Z 322.74194 2021-06-20T13:09:59Z 323.6211 2021-06-20T13:10:00Z 325.06866 2021-06-20T13:10:01Z 326.95093 2021-06-20T13:10:02Z 327.70966 2021-06-20T13:10:03Z 328.69037 2021-06-20T13:10:04Z 330.04535 2021-06-20T13:10:05Z 330.9967 2021-06-20T13:10:06Z 329.2337 2021-06-20T13:10:07Z 329.3949 2021-06-20T13:10:08Z 332.04187 2021-06-20T13:10:09Z 332.22784 2021-06-20T13:10:10Z 328.2204 2021-06-20T13:10:11Z 330.3482 2021-06-20T13:10:12Z 330.67297 2021-06-20T13:10:13Z 332.08374 2021-06-20T13:10:14Z 331.9281 2021-06-20T13:10:15Z 331.89233 2021-06-20T13:10:16Z 332.3592 2021-06-20T13:10:17Z 332.73193 2021-06-20T13:10:18Z 334.6524 2021-06-20T13:10:19Z 335.70728 2021-06-20T13:10:20Z 337.6289 2021-06-20T13:10:21Z 338.84448 2021-06-20T13:10:22Z 338.60974 2021-06-20T13:10:23Z 338.35083 2021-06-20T13:10:24Z 339.44354 2021-06-20T13:10:25Z 340.26337 2021-06-20T13:10:26Z 339.9242 2021-06-20T13:10:27Z 339.77234 2021-06-20T13:10:28Z 339.2102 2021-06-20T13:10:29Z 338.79163 2021-06-20T13:10:30Z 339.2417 2021-06-20T13:10:31Z 340.3109 2021-06-20T13:10:32Z 340.23254 2021-06-20T13:10:33Z 340.0746 2021-06-20T13:10:35Z 341.50128 2021-06-20T13:10:36Z 340.0354 2021-06-20T13:10:37Z 340.17706 2021-06-20T13:10:38Z 340.9856 2021-06-20T13:10:39Z 337.76636 2021-06-20T13:10:40Z 337.35413 2021-06-20T13:10:41Z 335.02417 2021-06-20T13:10:42Z 333.54565 2021-06-20T13:10:43Z 334.6516 2021-06-20T13:10:44Z 332.93994 2021-06-20T13:10:45Z 332.5395 2021-06-20T13:10:46Z 332.46338 2021-06-20T13:10:47Z 331.8952 2021-06-20T13:10:48Z 330.88947 2021-06-20T13:10:49Z 329.85986 2021-06-20T13:10:50Z 328.40454 2021-06-20T13:10:51Z 326.33832 2021-06-20T13:10:52Z 326.6195 2021-06-20T13:10:53Z 326.58398 2021-06-20T13:10:54Z 327.5501 2021-06-20T13:10:55Z 326.41357 2021-06-20T13:10:56Z 326.37354 2021-06-20T13:10:57Z 326.25952 2021-06-20T13:10:58Z 327.00342 2021-06-20T13:10:59Z 326.70764 2021-06-20T13:11:00Z 325.89783 2021-06-20T13:11:01Z 325.9176 2021-06-20T13:11:02Z 325.24524 2021-06-20T13:11:03Z 325.27893 2021-06-20T13:11:04Z 323.6277 2021-06-20T13:11:05Z 324.39423 2021-06-20T13:11:07Z 324.32794 2021-06-20T13:11:08Z 325.89972 2021-06-20T13:11:09Z 325.70892 2021-06-20T13:11:10Z 328.09302 2021-06-20T13:11:11Z 330.60413 2021-06-20T13:11:12Z 330.39795 2021-06-20T13:11:13Z 331.34808 2021-06-20T13:11:14Z 331.588 2021-06-20T13:11:15Z 333.5918 2021-06-20T13:11:16Z 335.30334 2021-06-20T13:11:17Z 338.12317 2021-06-20T13:11:18Z 339.67755 2021-06-20T13:11:19Z 341.45044 2021-06-20T13:11:20Z 341.344 2021-06-20T13:11:21Z 340.76215 2021-06-20T13:11:22Z 341.156 2021-06-20T13:11:23Z 344.2168 2021-06-20T13:11:24Z 344.08417 2021-06-20T13:11:25Z 344.3371 2021-06-20T13:11:26Z 344.55908 2021-06-20T13:11:27Z 345.8828 2021-06-20T13:11:28Z 348.3684 2021-06-20T13:11:29Z 350.62238 2021-06-20T13:11:30Z 352.26062 2021-06-20T13:11:31Z 352.6902 2021-06-20T13:11:32Z 354.57996 2021-06-20T13:11:33Z 357.02917 2021-06-20T13:11:34Z 357.8838 2021-06-20T13:11:35Z 360.2746 2021-06-20T13:11:36Z 361.46118 2021-06-20T13:11:37Z 363.76874 2021-06-20T13:11:38Z 363.82886 2021-06-20T13:11:39Z 363.0127 2021-06-20T13:11:40Z 363.1701 2021-06-20T13:11:41Z 364.37915 2021-06-20T13:11:42Z 365.07825 2021-06-20T13:11:43Z 364.7088 2021-06-20T13:11:44Z 366.8263 2021-06-20T13:11:45Z 365.21082 2021-06-20T13:11:47Z 366.83093 2021-06-20T13:11:48Z 366.85315 2021-06-20T13:11:49Z 367.69092 2021-06-20T13:11:50Z 367.4157 2021-06-20T13:11:51Z 369.13922 2021-06-20T13:11:52Z 371.5973 2021-06-20T13:11:53Z 373.00684 2021-06-20T13:11:54Z 373.13574 2021-06-20T13:11:55Z 373.17847 2021-06-20T13:11:56Z 375.23297 2021-06-20T13:11:57Z 377.2284 2021-06-20T13:11:58Z 377.71387 2021-06-20T13:11:59Z 378.97974 2021-06-20T13:12:00Z 378.40454 2021-06-20T13:12:01Z 377.6812 2021-06-20T13:12:02Z 377.0573 2021-06-20T13:12:03Z 377.85876 2021-06-20T13:12:04Z 377.90222 2021-06-20T13:12:05Z 377.10986 2021-06-20T13:12:06Z 377.66443 2021-06-20T13:12:07Z 377.96588 2021-06-20T13:12:08Z 378.66357 2021-06-20T13:12:09Z 378.91327 2021-06-20T13:12:10Z 380.52368 2021-06-20T13:12:11Z 380.62274 2021-06-20T13:12:12Z 379.422 2021-06-20T13:12:13Z 380.0089 2021-06-20T13:12:14Z 378.6665 2021-06-20T13:12:15Z 379.74 2021-06-20T13:12:16Z 379.9156 2021-06-20T13:12:17Z 380.77344 2021-06-20T13:12:18Z 381.71387 2021-06-20T13:12:19Z 382.73108 2021-06-20T13:12:20Z 383.39587 2021-06-20T13:12:21Z 385.33215 2021-06-20T13:12:22Z 384.13855 2021-06-20T13:12:24Z 385.2204 2021-06-20T13:12:25Z 386.31226 2021-06-20T13:12:26Z 387.27515 2021-06-20T13:12:27Z 386.815 2021-06-20T13:12:28Z 386.41376 2021-06-20T13:12:29Z 388.00916 2021-06-20T13:12:30Z 388.59937 2021-06-20T13:12:31Z 392.19525 2021-06-20T13:12:32Z 394.12195 2021-06-20T13:12:33Z 396.24536 2021-06-20T13:12:34Z 394.8877 2021-06-20T13:12:35Z 396.42383 2021-06-20T13:12:36Z 396.93787 2021-06-20T13:12:37Z 397.75696 2021-06-20T13:12:38Z 398.3943 2021-06-20T13:12:39Z 398.99756 2021-06-20T13:12:40Z 399.25403 2021-06-20T13:12:41Z 399.3202 2021-06-20T13:12:42Z 400.38428 2021-06-20T13:12:43Z 400.5324 2021-06-20T13:12:44Z 402.9546 2021-06-20T13:12:45Z 403.2505 2021-06-20T13:12:46Z 404.2019 2021-06-20T13:12:47Z 403.8098 2021-06-20T13:12:48Z 404.6654 2021-06-20T13:12:49Z 405.04883 2021-06-20T13:12:50Z 405.8888 2021-06-20T13:12:51Z 406.80505 2021-06-20T13:12:52Z 407.80627 2021-06-20T13:12:53Z 407.0066 2021-06-20T13:12:54Z 408.2044 2021-06-20T13:12:55Z 408.04944 2021-06-20T13:12:56Z 407.25964 2021-06-20T13:12:57Z 408.0 2021-06-20T13:12:58Z 408.9461 2021-06-20T13:12:59Z 408.22327 2021-06-20T13:13:00Z 408.51038 2021-06-20T13:13:01Z 408.2157 2021-06-20T13:13:02Z 408.06256 2021-06-20T13:13:04Z 408.97546 2021-06-20T13:13:05Z 409.89636 2021-06-20T13:13:06Z 410.9702 2021-06-20T13:13:07Z 413.10333 2021-06-20T13:13:08Z 414.11835 2021-06-20T13:13:09Z 413.39856 2021-06-20T13:13:10Z 412.7296 2021-06-20T13:13:11Z 413.2641 2021-06-20T13:13:12Z 413.64014 2021-06-20T13:13:13Z 413.78284 2021-06-20T13:13:14Z 412.6372 2021-06-20T13:13:15Z 413.47797 2021-06-20T13:13:16Z 414.10144 2021-06-20T13:13:17Z 413.96033 2021-06-20T13:13:18Z 413.49786 2021-06-20T13:13:19Z 413.406 2021-06-20T13:13:20Z 414.69653 2021-06-20T13:13:21Z 416.07812 2021-06-20T13:13:22Z 416.05695 2021-06-20T13:13:23Z 417.07343 2021-06-20T13:13:24Z 415.43457 2021-06-20T13:13:25Z 416.7616 2021-06-20T13:13:26Z 416.74982 2021-06-20T13:13:27Z 417.1692 2021-06-20T13:13:28Z 415.4088 2021-06-20T13:13:29Z 417.72675 2021-06-20T13:13:30Z 418.23456 2021-06-20T13:13:31Z 420.05432 2021-06-20T13:13:32Z 419.78424 2021-06-20T13:13:33Z 420.06824 2021-06-20T13:13:34Z 421.10858 2021-06-20T13:13:35Z 420.33533 2021-06-20T13:13:36Z 419.42688 2021-06-20T13:13:37Z 418.964 2021-06-20T13:13:38Z 419.95502 2021-06-20T13:13:39Z 420.9347 2021-06-20T13:13:40Z 421.38776 2021-06-20T13:13:42Z 421.95 2021-06-20T13:13:43Z 422.60175 2021-06-20T13:13:44Z 421.1571 2021-06-20T13:13:45Z 420.54443 2021-06-20T13:13:46Z 419.9292 2021-06-20T13:13:47Z 420.13464 2021-06-20T13:13:48Z 423.3374 2021-06-20T13:13:49Z 424.31274 2021-06-20T13:13:50Z 424.10645 2021-06-20T13:13:51Z 424.63416 2021-06-20T13:13:52Z 424.68542 2021-06-20T13:13:53Z 423.844 2021-06-20T13:13:54Z 424.57574 2021-06-20T13:13:55Z 424.21527 2021-06-20T13:13:56Z 423.80273 2021-06-20T13:13:57Z 424.026 2021-06-20T13:13:58Z 423.70215 2021-06-20T13:13:59Z 423.036 2021-06-20T13:14:00Z 423.86176 2021-06-20T13:14:01Z 424.2365 2021-06-20T13:14:02Z 424.32343 2021-06-20T13:14:03Z 424.6626 2021-06-20T13:14:04Z 424.62903 2021-06-20T13:14:05Z 424.60083 2021-06-20T13:14:06Z 425.23596 2021-06-20T13:14:07Z 425.1411 2021-06-20T13:14:08Z 424.7638 2021-06-20T13:14:09Z 424.46692 2021-06-20T13:14:10Z 424.31506 2021-06-20T13:14:11Z 424.13354 2021-06-20T13:14:12Z 424.0504 2021-06-20T13:14:13Z 423.8426 2021-06-20T13:14:14Z 423.5791 2021-06-20T13:14:15Z 423.59082 2021-06-20T13:14:16Z 423.4408 2021-06-20T13:14:17Z 423.28552 2021-06-20T13:14:18Z 423.38403 2021-06-20T13:14:19Z 423.32544 2021-06-20T13:14:20Z 423.20886 2021-06-20T13:14:21Z 423.06348 2021-06-20T13:14:22Z 423.06018 2021-06-20T13:14:23Z 423.07532 2021-06-20T13:14:24Z 423.13477 2021-06-20T13:14:25Z 423.1443 2021-06-20T13:14:27Z 423.1527 2021-06-20T13:14:28Z 423.12646 2021-06-20T13:14:29Z 423.12805 2021-06-20T13:14:30Z 423.1305 2021-06-20T13:14:31Z 423.14246 2021-06-20T13:14:32Z 423.20526 2021-06-20T13:14:33Z 423.2406 2021-06-20T13:14:34Z 423.26068 2021-06-20T13:14:35Z 423.26788 2021-06-20T13:14:36Z 423.27118 2021-06-20T13:14:37Z 423.28644 2021-06-20T13:14:38Z 423.29083 2021-06-20T13:14:39Z 423.2931 2021-06-20T13:14:40Z 423.29547 2021-06-20T13:14:41Z 423.29492 2021-06-20T13:14:42Z 423.29224 2021-06-20T13:14:43Z 423.29333 2021-06-20T13:14:44Z 423.2932 2021-06-20T13:14:45Z 423.29578 2021-06-20T13:14:46Z 423.29028 2021-06-20T13:14:47Z 423.2882 2021-06-20T13:14:48Z 423.2937 2021-06-20T13:14:49Z 423.2934 2021-06-20T13:14:50Z 423.29272 2021-06-20T13:14:51Z 423.66956 2021-06-20T13:14:52Z 423.41565 2021-06-20T13:14:53Z 423.24 2021-06-20T13:14:54Z 423.2152 2021-06-20T13:14:55Z 422.95447 2021-06-20T13:14:56Z 422.33453 2021-06-20T13:14:57Z 422.79956 2021-06-20T13:14:58Z 422.4787 2021-06-20T13:15:00Z 423.59668 2021-06-20T13:15:01Z 423.95654 2021-06-20T13:15:02Z 423.91895 2021-06-20T13:15:03Z 424.10706 2021-06-20T13:15:04Z 424.07532 2021-06-20T13:15:05Z 424.00598 2021-06-20T13:15:06Z 424.03094 2021-06-20T13:15:07Z 424.20398 2021-06-20T13:15:08Z 423.97125 2021-06-20T13:15:09Z 424.02637 2021-06-20T13:15:10Z 424.00024 2021-06-20T13:15:11Z 423.9939 2021-06-20T13:15:12Z 423.76892 2021-06-20T13:15:13Z 423.66943 2021-06-20T13:15:14Z 423.63013 2021-06-20T13:15:15Z 422.6731 2021-06-20T13:15:16Z 423.06787 2021-06-20T13:15:17Z 423.31506 2021-06-20T13:15:18Z 422.04712 2021-06-20T13:15:19Z 421.21643 2021-06-20T13:15:20Z 420.60522 2021-06-20T13:15:21Z 420.69458 2021-06-20T13:15:22Z 420.9145 2021-06-20T13:15:23Z 422.60773 2021-06-20T13:15:24Z 424.08594 2021-06-20T13:15:25Z 425.12402 2021-06-20T13:15:26Z 425.47784 2021-06-20T13:15:27Z 425.76868 2021-06-20T13:15:28Z 424.87463 2021-06-20T13:15:29Z 425.61548 2021-06-20T13:15:30Z 427.02557 2021-06-20T13:15:31Z 427.30884 2021-06-20T13:15:32Z 429.5464 2021-06-20T13:15:33Z 430.05725 2021-06-20T13:15:34Z 430.85242 2021-06-20T13:15:35Z 430.91595 2021-06-20T13:15:37Z 430.70386 2021-06-20T13:15:38Z 430.25 2021-06-20T13:15:39Z 429.64563 2021-06-20T13:15:40Z 430.06494 2021-06-20T13:15:41Z 429.8246 2021-06-20T13:15:42Z 428.23413 2021-06-20T13:15:43Z 427.661 2021-06-20T13:15:44Z 427.58838 2021-06-20T13:15:45Z 428.31622 2021-06-20T13:15:46Z 427.8344 2021-06-20T13:15:47Z 428.3197 2021-06-20T13:15:48Z 429.95142 2021-06-20T13:15:49Z 430.67114 2021-06-20T13:15:50Z 429.84888 2021-06-20T13:15:51Z 430.31525 2021-06-20T13:15:52Z 431.81152 2021-06-20T13:15:53Z 433.32452 2021-06-20T13:15:54Z 433.22913 2021-06-20T13:15:55Z 435.54004 2021-06-20T13:15:56Z 434.6056 2021-06-20T13:15:57Z 434.02356 2021-06-20T13:15:58Z 432.26477 2021-06-20T13:15:59Z 432.50787 2021-06-20T13:16:01Z 434.89795 2021-06-20T13:16:02Z 435.70874 2021-06-20T13:16:03Z 437.22632 2021-06-20T13:16:04Z 438.63477 2021-06-20T13:16:05Z 439.73267 2021-06-20T13:16:06Z 436.90118 2021-06-20T13:16:07Z 437.2705 2021-06-20T13:16:08Z 437.9756 2021-06-20T13:16:09Z 438.07867 2021-06-20T13:16:10Z 439.43756 2021-06-20T13:16:11Z 439.81592 2021-06-20T13:16:12Z 439.31042 2021-06-20T13:16:13Z 438.35425 2021-06-20T13:16:14Z 438.89075 2021-06-20T13:16:15Z 438.2979 2021-06-20T13:16:16Z 436.72864 2021-06-20T13:16:17Z 437.1985 2021-06-20T13:16:18Z 437.19666 2021-06-20T13:16:19Z 438.69263 2021-06-20T13:16:20Z 437.3222 2021-06-20T13:16:21Z 438.818 2021-06-20T13:16:22Z 440.1548 2021-06-20T13:16:23Z 439.38647 2021-06-20T13:16:24Z 437.73413 2021-06-20T13:16:25Z 438.17236 2021-06-20T13:16:26Z 438.9453 2021-06-20T13:16:27Z 439.53552 2021-06-20T13:16:28Z 438.4906 2021-06-20T13:16:29Z 438.98242 2021-06-20T13:16:31Z 438.62494 2021-06-20T13:16:32Z 438.56213 2021-06-20T13:16:33Z 440.20227 2021-06-20T13:16:34Z 439.7945 2021-06-20T13:16:35Z 438.40344 2021-06-20T13:16:36Z 438.57062 2021-06-20T13:16:37Z 438.99 2021-06-20T13:16:38Z 439.45282 2021-06-20T13:16:39Z 438.50293 2021-06-20T13:16:40Z 439.54004 2021-06-20T13:16:41Z 438.9978 2021-06-20T13:16:42Z 438.65668 2021-06-20T13:16:43Z 399.05432 2021-06-20T13:16:44Z 403.3081 2021-06-20T13:16:45Z 407.20654 2021-06-20T13:16:46Z 409.66528 2021-06-20T13:16:47Z 406.6466 2021-06-20T13:16:48Z 405.77643 2021-06-20T13:16:49Z 411.62268 2021-06-20T13:16:50Z 414.74585 2021-06-20T13:16:51Z 418.24127 2021-06-20T13:16:52Z 420.46082 2021-06-20T13:16:53Z 423.36884 2021-06-20T13:16:54Z 423.06012 2021-06-20T13:16:55Z 422.19635 2021-06-20T13:16:56Z 422.6765 2021-06-20T13:16:57Z 423.60358 2021-06-20T13:16:58Z 423.9386 2021-06-20T13:16:59Z 425.03577 2021-06-20T13:17:00Z 424.70264 2021-06-20T13:17:01Z 422.956 2021-06-20T13:17:02Z 422.0503 2021-06-20T13:17:03Z 423.3236 2021-06-20T13:17:04Z 423.62384 2021-06-20T13:17:05Z 424.67822 2021-06-20T13:17:06Z 423.73743 2021-06-20T13:17:07Z 420.27795 2021-06-20T13:17:08Z 420.9261 2021-06-20T13:17:09Z 421.5681 2021-06-20T13:17:10Z 421.6104 2021-06-20T13:17:11Z 421.49854 2021-06-20T13:17:12Z 421.5307 2021-06-20T13:17:13Z 421.1344 2021-06-20T13:17:14Z 421.8888 2021-06-20T13:17:15Z 421.52686 2021-06-20T13:17:16Z 421.44226 2021-06-20T13:17:17Z 421.57996 2021-06-20T13:17:19Z 422.6623 2021-06-20T13:17:20Z 422.61902 2021-06-20T13:17:21Z 423.41815 2021-06-20T13:17:22Z 423.68414 2021-06-20T13:17:23Z 423.29993 2021-06-20T13:17:24Z 424.5365 2021-06-20T13:17:25Z 426.1778 2021-06-20T13:17:26Z 426.1778 2021-06-20T13:17:27Z 426.1778 2021-06-20T13:17:28Z 426.1778 2021-06-20T13:17:29Z 426.1778 2021-06-20T13:17:30Z 430.9536 2021-06-20T13:17:31Z 431.3941 2021-06-20T13:17:32Z 432.7328 2021-06-20T13:17:33Z 434.8235 2021-06-20T13:17:34Z 435.9897 2021-06-20T13:17:35Z 435.31616 2021-06-20T13:17:36Z 435.03046 2021-06-20T13:17:37Z 436.07532 2021-06-20T13:17:38Z 436.0747 2021-06-20T13:17:39Z 435.69946 2021-06-20T13:17:40Z 436.45642 2021-06-20T13:17:41Z 436.57068 2021-06-20T13:17:42Z 437.66504 2021-06-20T13:17:43Z 438.20477 2021-06-20T13:17:44Z 439.45654 2021-06-20T13:17:45Z 440.03235 2021-06-20T13:17:46Z 439.24542 2021-06-20T13:17:47Z 440.9646 2021-06-20T13:17:48Z 441.85217 2021-06-20T13:17:49Z 441.84082 2021-06-20T13:17:50Z 442.34088 2021-06-20T13:17:51Z 441.60925 2021-06-20T13:17:52Z 442.50098 2021-06-20T13:17:54Z 444.12042 2021-06-20T13:17:55Z 443.46417 2021-06-20T13:17:56Z 443.5714 2021-06-20T13:17:57Z 443.71973 2021-06-20T13:17:58Z 443.06458 2021-06-20T13:17:59Z 449.2318 2021-06-20T13:18:00Z 447.98804 2021-06-20T13:18:01Z 450.53717 2021-06-20T13:18:02Z 450.58215 2021-06-20T13:18:03Z 449.58582 2021-06-20T13:18:04Z 449.15833 2021-06-20T13:18:05Z 451.13904 2021-06-20T13:18:06Z 451.4638 2021-06-20T13:18:07Z 452.88904 2021-06-20T13:18:08Z 455.40173 2021-06-20T13:18:09Z 457.4685 2021-06-20T13:18:10Z 458.05457 2021-06-20T13:18:11Z 457.92194 2021-06-20T13:18:12Z 459.31738 2021-06-20T13:18:13Z 460.8529 2021-06-20T13:18:14Z 461.58936 2021-06-20T13:18:15Z 463.53107 2021-06-20T13:18:16Z 466.4182 2021-06-20T13:18:17Z 467.91748 2021-06-20T13:18:18Z 470.95026 2021-06-20T13:18:19Z 453.52502 2021-06-20T13:18:20Z 455.66333 2021-06-20T13:18:21Z 457.9099 2021-06-20T13:18:22Z 461.17236 2021-06-20T13:18:23Z 463.08472 2021-06-20T13:18:24Z 463.78955 2021-06-20T13:18:25Z 465.67633 2021-06-20T13:18:26Z 466.72125 2021-06-20T13:18:27Z 468.89148 2021-06-20T13:18:28Z 471.42236 2021-06-20T13:18:29Z 457.7536 2021-06-20T13:18:30Z 459.8271 2021-06-20T13:18:32Z 465.14886 2021-06-20T13:18:33Z 469.3446 2021-06-20T13:18:34Z 472.0232 2021-06-20T13:18:35Z 473.3385 2021-06-20T13:18:36Z 474.5089 2021-06-20T13:18:37Z 475.4214 2021-06-20T13:18:38Z 477.16864 2021-06-20T13:18:39Z 478.08344 2021-06-20T13:18:40Z 477.58142 2021-06-20T13:18:41Z 478.15485 2021-06-20T13:18:42Z 477.1333 2021-06-20T13:18:43Z 479.26013 2021-06-20T13:18:44Z 479.06775 2021-06-20T13:18:45Z 479.1604 2021-06-20T13:18:46Z 479.49072 2021-06-20T13:18:47Z 480.87946 2021-06-20T13:18:48Z 481.52124 2021-06-20T13:18:49Z 482.6328 2021-06-20T13:18:50Z 482.6223 2021-06-20T13:18:51Z 482.7079 2021-06-20T13:18:52Z 483.39514 2021-06-20T13:18:53Z 483.92224 2021-06-20T13:18:54Z 484.19806 2021-06-20T13:18:55Z 481.92053 2021-06-20T13:18:56Z 480.3853 2021-06-20T13:18:57Z 481.43982 2021-06-20T13:18:58Z 483.68848 2021-06-20T13:18:59Z 484.55438 2021-06-20T13:19:01Z 484.82233 2021-06-20T13:19:02Z 486.2511 2021-06-20T13:19:03Z 486.4903 2021-06-20T13:19:04Z 488.37817 2021-06-20T13:19:05Z 488.37817 2021-06-20T13:19:06Z 488.41504 2021-06-20T13:19:07Z 483.58154 2021-06-20T13:19:08Z 484.7173 2021-06-20T13:19:09Z 484.03345 2021-06-20T13:19:10Z 482.03052 2021-06-20T13:19:11Z 482.8451 2021-06-20T13:19:12Z 482.31647 2021-06-20T13:19:13Z 481.66504 2021-06-20T13:19:14Z 480.63696 2021-06-20T13:19:15Z 481.9226 2021-06-20T13:19:16Z 482.1897 2021-06-20T13:19:17Z 482.7113 2021-06-20T13:19:18Z 482.41675 2021-06-20T13:19:19Z 483.3092 2021-06-20T13:19:20Z 484.2688 2021-06-20T13:19:21Z 485.5573 2021-06-20T13:19:22Z 484.99512 2021-06-20T13:19:23Z 486.5271 2021-06-20T13:19:24Z 485.3761 2021-06-20T13:19:25Z 485.64618 2021-06-20T13:19:26Z 487.14435 2021-06-20T13:19:28Z 487.01837 2021-06-20T13:19:29Z 486.5094 2021-06-20T13:19:30Z 486.33582 2021-06-20T13:19:31Z 486.96228 2021-06-20T13:19:32Z 487.24005 2021-06-20T13:19:33Z 486.50354 2021-06-20T13:19:34Z 485.95007 2021-06-20T13:19:35Z 486.91858 2021-06-20T13:19:36Z 486.5642 2021-06-20T13:19:37Z 486.20593 2021-06-20T13:19:38Z 486.32373 2021-06-20T13:19:39Z 488.33496 2021-06-20T13:19:40Z 488.5534 2021-06-20T13:19:41Z 490.59216 2021-06-20T13:19:42Z 490.25012 2021-06-20T13:19:43Z 490.4442 2021-06-20T13:19:44Z 493.3183 2021-06-20T13:19:45Z 495.0509 2021-06-20T13:19:46Z 494.51666 2021-06-20T13:19:47Z 500.60376 2021-06-20T13:19:48Z 501.9109 2021-06-20T13:19:49Z 501.93964 2021-06-20T13:19:50Z 502.52124 2021-06-20T13:19:51Z 503.133 2021-06-20T13:19:52Z 503.53638 2021-06-20T13:19:53Z 504.19678 2021-06-20T13:19:54Z 503.9729 2021-06-20T13:19:55Z 504.49158 2021-06-20T13:19:56Z 503.88416 2021-06-20T13:19:57Z 504.85474 2021-06-20T13:19:58Z 505.63684 2021-06-20T13:19:59Z 505.15222 2021-06-20T13:20:00Z 503.24744 2021-06-20T13:20:01Z 502.22278 2021-06-20T13:20:02Z 501.16992 2021-06-20T13:20:03Z 499.46356 2021-06-20T13:20:05Z 499.62158 2021-06-20T13:20:06Z 500.0183 2021-06-20T13:20:07Z 502.2683 2021-06-20T13:20:08Z 503.0614 2021-06-20T13:20:09Z 502.4856 2021-06-20T13:20:10Z 503.2135 2021-06-20T13:20:11Z 505.50073 2021-06-20T13:20:12Z 507.08167 2021-06-20T13:20:13Z 507.51373 2021-06-20T13:20:14Z 509.0937 2021-06-20T13:20:15Z 508.3186 2021-06-20T13:20:16Z 510.25098 2021-06-20T13:20:17Z 511.53693 2021-06-20T13:20:18Z 512.974 2021-06-20T13:20:19Z 512.5718 2021-06-20T13:20:20Z 513.5706 2021-06-20T13:20:21Z 516.0822 2021-06-20T13:20:22Z 516.77484 2021-06-20T13:20:23Z 517.388 2021-06-20T13:20:24Z 519.2061 2021-06-20T13:20:25Z 520.54785 2021-06-20T13:20:26Z 521.04443 2021-06-20T13:20:27Z 521.08295 2021-06-20T13:20:28Z 522.30743 2021-06-20T13:20:29Z 523.1202 2021-06-20T13:20:30Z 524.65247 2021-06-20T13:20:31Z 525.73975 2021-06-20T13:20:32Z 527.8152 2021-06-20T13:20:33Z 528.5283 2021-06-20T13:20:34Z 528.83984 2021-06-20T13:20:35Z 530.6792 2021-06-20T13:20:36Z 528.67175 2021-06-20T13:20:37Z 528.91235 2021-06-20T13:20:38Z 529.2593 2021-06-20T13:20:39Z 533.376 2021-06-20T13:20:40Z 533.87085 2021-06-20T13:20:41Z 534.4143 2021-06-20T13:20:42Z 534.09033 2021-06-20T13:20:43Z 535.2073 2021-06-20T13:20:45Z 535.49365 2021-06-20T13:20:46Z 536.2451 2021-06-20T13:20:47Z 538.1211 2021-06-20T13:20:48Z 539.1476 2021-06-20T13:20:49Z 539.45557 2021-06-20T13:20:50Z 539.839 2021-06-20T13:20:51Z 541.0818 2021-06-20T13:20:52Z 502.05298 2021-06-20T13:20:53Z 510.40283 2021-06-20T13:20:54Z 516.30133 2021-06-20T13:20:55Z 521.08453 2021-06-20T13:20:56Z 526.7842 2021-06-20T13:20:57Z 533.1499 2021-06-20T13:20:58Z 537.3308 2021-06-20T13:20:59Z 540.12695 2021-06-20T13:21:00Z 540.24023 2021-06-20T13:21:01Z 542.0547 2021-06-20T13:21:02Z 543.41455 2021-06-20T13:21:03Z 545.45386 2021-06-20T13:21:04Z 549.4404 2021-06-20T13:21:05Z 553.749 2021-06-20T13:21:06Z 557.51807 2021-06-20T13:21:07Z 559.8491 2021-06-20T13:21:08Z 562.18884 2021-06-20T13:21:09Z 562.7529 2021-06-20T13:21:10Z 563.9297 2021-06-20T13:21:11Z 567.5183 2021-06-20T13:21:12Z 567.73486 2021-06-20T13:21:13Z 567.7346 2021-06-20T13:21:14Z 567.54126 2021-06-20T13:21:15Z 567.1404 2021-06-20T13:21:16Z 567.3303 2021-06-20T13:21:17Z 570.8413 2021-06-20T13:21:18Z 570.9374 2021-06-20T13:21:19Z 570.74634 2021-06-20T13:21:20Z 573.7125 2021-06-20T13:21:21Z 575.7494 2021-06-20T13:21:23Z 577.53174 2021-06-20T13:21:24Z 579.9409 2021-06-20T13:21:25Z 580.7422 2021-06-20T13:21:26Z 582.5188 2021-06-20T13:21:27Z 585.71423 2021-06-20T13:21:28Z 586.7372 2021-06-20T13:21:29Z 588.3323 2021-06-20T13:21:30Z 587.3762 2021-06-20T13:21:31Z 587.0576 2021-06-20T13:21:32Z 588.38965 2021-06-20T13:21:33Z 589.18384 2021-06-20T13:21:34Z 591.2676 2021-06-20T13:21:35Z 592.687 2021-06-20T13:21:36Z 591.77795 2021-06-20T13:21:37Z 591.2273 2021-06-20T13:21:38Z 592.1665 2021-06-20T13:21:39Z 593.2594 2021-06-20T13:21:40Z 595.35596 2021-06-20T13:21:41Z 596.4154 2021-06-20T13:21:42Z 596.7699 2021-06-20T13:21:43Z 596.0292 2021-06-20T13:21:44Z 597.13293 2021-06-20T13:21:45Z 596.7367 2021-06-20T13:21:46Z 596.3313 2021-06-20T13:21:47Z 599.0464 2021-06-20T13:21:48Z 598.8967 2021-06-20T13:21:49Z 598.6399 2021-06-20T13:21:50Z 598.6184 2021-06-20T13:21:51Z 599.3425 2021-06-20T13:21:52Z 602.9927 2021-06-20T13:21:53Z 604.22656 2021-06-20T13:21:54Z 602.51953 2021-06-20T13:21:55Z 602.47253 2021-06-20T13:21:56Z 603.22327 2021-06-20T13:21:57Z 604.5392 2021-06-20T13:21:58Z 606.16846 2021-06-20T13:21:59Z 605.8699 2021-06-20T13:22:00Z 605.1406 2021-06-20T13:22:01Z 604.41406 2021-06-20T13:22:02Z 604.1012 2021-06-20T13:22:03Z 605.65967 2021-06-20T13:22:04Z 606.59595 2021-06-20T13:22:05Z 608.67114 2021-06-20T13:22:06Z 608.43115 2021-06-20T13:22:07Z 608.2479 2021-06-20T13:22:08Z 608.77637 2021-06-20T13:22:09Z 609.5603 2021-06-20T13:22:11Z 609.64734 2021-06-20T13:22:12Z 610.07153 2021-06-20T13:22:13Z 611.7571 2021-06-20T13:22:14Z 612.942 2021-06-20T13:22:15Z 611.83984 2021-06-20T13:22:16Z 612.3602 2021-06-20T13:22:17Z 613.49146 2021-06-20T13:22:18Z 614.19556 2021-06-20T13:22:19Z 613.60815 2021-06-20T13:22:20Z 614.5193 2021-06-20T13:22:21Z 614.2029 2021-06-20T13:22:22Z 616.3384 2021-06-20T13:22:23Z 617.0925 2021-06-20T13:22:24Z 616.4656 2021-06-20T13:22:25Z 615.6738 2021-06-20T13:22:26Z 616.04785 2021-06-20T13:22:27Z 616.3279 2021-06-20T13:22:28Z 616.80176 2021-06-20T13:22:29Z 617.9519 2021-06-20T13:22:30Z 618.35156 2021-06-20T13:22:31Z 619.1703 2021-06-20T13:22:32Z 616.80884 2021-06-20T13:22:33Z 618.42773 2021-06-20T13:22:34Z 619.39685 2021-06-20T13:22:35Z 621.0183 2021-06-20T13:22:36Z 619.0161 2021-06-20T13:22:37Z 617.4514 2021-06-20T13:22:38Z 618.9404 2021-06-20T13:22:39Z 619.8533 2021-06-20T13:22:40Z 620.4243 2021-06-20T13:22:41Z 621.4353 2021-06-20T13:22:42Z 622.6321 2021-06-20T13:22:43Z 624.2612 2021-06-20T13:22:44Z 624.9868 2021-06-20T13:22:45Z 624.3528 2021-06-20T13:22:46Z 625.4728 2021-06-20T13:22:48Z 626.0388 2021-06-20T13:22:49Z 628.22034 2021-06-20T13:22:50Z 629.28613 2021-06-20T13:22:51Z 630.0 2021-06-20T13:22:52Z 630.2825 2021-06-20T13:22:53Z 630.11304 2021-06-20T13:22:54Z 630.96765 2021-06-20T13:22:55Z 633.9275 2021-06-20T13:22:56Z 635.4918 2021-06-20T13:22:57Z 636.35706 2021-06-20T13:22:58Z 638.08093 2021-06-20T13:22:59Z 639.1926 2021-06-20T13:23:00Z 640.79346 2021-06-20T13:23:01Z 640.6233 2021-06-20T13:23:02Z 640.4866 2021-06-20T13:23:03Z 640.2982 2021-06-20T13:23:04Z 642.8987 2021-06-20T13:23:05Z 646.58594 2021-06-20T13:23:06Z 646.6438 2021-06-20T13:23:07Z 647.08984 2021-06-20T13:23:08Z 647.4789 2021-06-20T13:23:09Z 648.5923 2021-06-20T13:23:10Z 650.38806 2021-06-20T13:23:11Z 652.7811 2021-06-20T13:23:12Z 653.4227 2021-06-20T13:23:13Z 653.6106 2021-06-20T13:23:14Z 652.7949 2021-06-20T13:23:15Z 654.7352 2021-06-20T13:23:16Z 654.73193 2021-06-20T13:23:17Z 654.98413 2021-06-20T13:23:18Z 655.45874 2021-06-20T13:23:19Z 655.8013 2021-06-20T13:23:20Z 657.9912 2021-06-20T13:23:21Z 659.9602 2021-06-20T13:23:22Z 660.261 2021-06-20T13:23:23Z 659.9238 2021-06-20T13:23:24Z 660.2949 2021-06-20T13:23:25Z 658.4646 2021-06-20T13:23:26Z 659.4866 2021-06-20T13:23:27Z 662.29297 2021-06-20T13:23:28Z 658.855 2021-06-20T13:23:29Z 659.3395 2021-06-20T13:23:30Z 661.91174 2021-06-20T13:23:31Z 663.5764 2021-06-20T13:23:32Z 666.5005 2021-06-20T13:23:33Z 669.2324 2021-06-20T13:23:34Z 670.45264 2021-06-20T13:23:35Z 672.05566 2021-06-20T13:23:36Z 672.9313 2021-06-20T13:23:37Z 672.5626 2021-06-20T13:23:38Z 672.6135 2021-06-20T13:23:39Z 671.3202 2021-06-20T13:23:40Z 670.1792 2021-06-20T13:23:41Z 668.9962 2021-06-20T13:23:42Z 669.3176 2021-06-20T13:23:44Z 669.38745 2021-06-20T13:23:45Z 669.4669 2021-06-20T13:23:46Z 670.2688 2021-06-20T13:23:47Z 670.43286 2021-06-20T13:23:48Z 669.6753 2021-06-20T13:23:49Z 669.7241 2021-06-20T13:23:50Z 671.61426 2021-06-20T13:23:51Z 674.2606 2021-06-20T13:23:52Z 675.2058 2021-06-20T13:23:53Z 677.57825 2021-06-20T13:23:54Z 679.87134 2021-06-20T13:23:55Z 680.6841 2021-06-20T13:23:56Z 682.0165 2021-06-20T13:23:57Z 686.506 2021-06-20T13:23:58Z 686.3091 2021-06-20T13:23:59Z 685.9166 2021-06-20T13:24:00Z 685.8115 2021-06-20T13:24:01Z 685.18384 2021-06-20T13:24:02Z 685.3606 2021-06-20T13:24:03Z 686.0178 2021-06-20T13:24:04Z 687.0702 2021-06-20T13:24:05Z 688.5376 2021-06-20T13:24:06Z 689.57715 2021-06-20T13:24:07Z 691.11084 2021-06-20T13:24:08Z 691.53394 2021-06-20T13:24:09Z 693.37683 2021-06-20T13:24:10Z 695.6074 2021-06-20T13:24:11Z 695.72754 2021-06-20T13:24:12Z 699.5488 2021-06-20T13:24:13Z 700.6383 2021-06-20T13:24:14Z 699.10364 2021-06-20T13:24:15Z 702.75024 2021-06-20T13:24:16Z 704.8225 2021-06-20T13:24:17Z 709.1554 2021-06-20T13:24:18Z 712.16797 2021-06-20T13:24:19Z 712.9242 2021-06-20T13:24:21Z 712.8021 2021-06-20T13:24:22Z 713.9092 2021-06-20T13:24:23Z 716.20264 2021-06-20T13:24:24Z 717.41797 2021-06-20T13:24:25Z 717.2268 2021-06-20T13:24:26Z 718.3862 2021-06-20T13:24:27Z 719.1653 2021-06-20T13:24:28Z 720.41235 2021-06-20T13:24:29Z 721.1969 2021-06-20T13:24:30Z 721.3186 2021-06-20T13:24:31Z 721.08203 2021-06-20T13:24:32Z 722.62964 2021-06-20T13:24:33Z 722.5675 2021-06-20T13:24:34Z 721.5354 2021-06-20T13:24:35Z 721.4563 2021-06-20T13:24:36Z 720.53 2021-06-20T13:24:37Z 722.1323 2021-06-20T13:24:38Z 723.4474 2021-06-20T13:24:39Z 725.4591 2021-06-20T13:24:40Z 727.2761 2021-06-20T13:24:41Z 728.52893 2021-06-20T13:24:42Z 732.322 2021-06-20T13:24:43Z 733.4265 2021-06-20T13:24:44Z 734.26685 2021-06-20T13:24:45Z 733.25366 2021-06-20T13:24:46Z 733.9365 2021-06-20T13:24:47Z 735.562 2021-06-20T13:24:48Z 735.7554 2021-06-20T13:24:49Z 736.04395 2021-06-20T13:24:50Z 737.3728 2021-06-20T13:24:51Z 736.13513 2021-06-20T13:24:52Z 737.2904 2021-06-20T13:24:53Z 740.6448 2021-06-20T13:24:54Z 742.68555 2021-06-20T13:24:55Z 743.49146 2021-06-20T13:24:56Z 743.3071 2021-06-20T13:24:57Z 743.5781 2021-06-20T13:24:58Z 743.52856 2021-06-20T13:25:00Z 746.7003 2021-06-20T13:25:01Z 747.7539 2021-06-20T13:25:02Z 749.9165 2021-06-20T13:25:03Z 750.6355 2021-06-20T13:25:04Z 752.0012 2021-06-20T13:25:05Z 750.5913 2021-06-20T13:25:06Z 749.9011 2021-06-20T13:25:07Z 750.4675 2021-06-20T13:25:08Z 754.4863 2021-06-20T13:25:09Z 754.2566 2021-06-20T13:25:10Z 754.57104 2021-06-20T13:25:11Z 755.2178 2021-06-20T13:25:12Z 757.18774 2021-06-20T13:25:13Z 759.8677 2021-06-20T13:25:14Z 762.2366 2021-06-20T13:25:15Z 763.292 2021-06-20T13:25:16Z 763.24194 2021-06-20T13:25:17Z 765.9169 2021-06-20T13:25:18Z 769.2495 2021-06-20T13:25:19Z 772.1089 2021-06-20T13:25:20Z 772.15454 2021-06-20T13:25:21Z 773.0681 2021-06-20T13:25:22Z 773.4441 2021-06-20T13:25:23Z 774.96423 2021-06-20T13:25:24Z 773.5515 2021-06-20T13:25:25Z 773.4497 2021-06-20T13:25:26Z 779.7478 2021-06-20T13:25:27Z 781.5094 2021-06-20T13:25:28Z 783.395 2021-06-20T13:25:29Z 783.6449 2021-06-20T13:25:31Z 784.53064 2021-06-20T13:25:32Z 784.6008 2021-06-20T13:25:33Z 784.85913 2021-06-20T13:25:34Z 784.1548 2021-06-20T13:25:35Z 785.1378 2021-06-20T13:25:36Z 785.49927 2021-06-20T13:25:37Z 785.3274 2021-06-20T13:25:38Z 786.65674 2021-06-20T13:25:39Z 789.3745 2021-06-20T13:25:40Z 791.0028 2021-06-20T13:25:41Z 791.8528 2021-06-20T13:25:42Z 793.86743 2021-06-20T13:25:43Z 795.26074 2021-06-20T13:25:44Z 799.05566 2021-06-20T13:25:45Z 800.7274 2021-06-20T13:25:46Z 802.27136 2021-06-20T13:25:47Z 804.50574 2021-06-20T13:25:48Z 806.3888 2021-06-20T13:25:49Z 807.10474 2021-06-20T13:25:50Z 806.34814 2021-06-20T13:25:51Z 808.36426 2021-06-20T13:25:52Z 812.0596 2021-06-20T13:25:53Z 812.949 2021-06-20T13:25:54Z 814.7512 2021-06-20T13:25:55Z 815.0292 2021-06-20T13:25:57Z 815.3086 2021-06-20T13:25:58Z 817.4133 2021-06-20T13:25:59Z 819.1814 2021-06-20T13:26:00Z 820.52783 2021-06-20T13:26:01Z 821.01855 2021-06-20T13:26:02Z 821.9253 2021-06-20T13:26:03Z 821.23474 2021-06-20T13:26:04Z 821.1411 2021-06-20T13:26:05Z 823.01855 2021-06-20T13:26:06Z 827.1372 2021-06-20T13:26:07Z 829.1428 2021-06-20T13:26:08Z 830.2605 2021-06-20T13:26:09Z 832.16284 2021-06-20T13:26:10Z 832.29736 2021-06-20T13:26:11Z 835.21533 2021-06-20T13:26:12Z 835.7169 2021-06-20T13:26:13Z 836.31934 2021-06-20T13:26:14Z 836.70435 2021-06-20T13:26:15Z 837.21484 2021-06-20T13:26:16Z 835.9634 2021-06-20T13:26:17Z 770.23706 2021-06-20T13:26:18Z 781.2107 2021-06-20T13:26:19Z 790.58765 2021-06-20T13:26:20Z 796.5491 2021-06-20T13:26:21Z 801.54846 2021-06-20T13:26:22Z 806.07495 2021-06-20T13:26:23Z 811.864 2021-06-20T13:26:24Z 817.5593 2021-06-20T13:26:25Z 765.81396 2021-06-20T13:26:26Z 775.95435 2021-06-20T13:26:27Z 799.2041 2021-06-20T13:26:28Z 808.61694 2021-06-20T13:26:29Z 815.094 2021-06-20T13:26:30Z 823.5791 2021-06-20T13:26:31Z 829.1411 2021-06-20T13:26:32Z 834.2837 2021-06-20T13:26:33Z 839.94714 2021-06-20T13:26:34Z 794.0919 2021-06-20T13:26:35Z 805.8157 2021-06-20T13:26:36Z 813.1052 2021-06-20T13:26:37Z 827.71094 2021-06-20T13:26:38Z 837.0027 2021-06-20T13:26:40Z 842.1564 2021-06-20T13:26:41Z 844.6017 2021-06-20T13:26:42Z 783.97217 2021-06-20T13:26:43Z 800.17725 2021-06-20T13:26:44Z 800.17725 2021-06-20T13:26:45Z 800.17725 2021-06-20T13:26:46Z 800.17725 2021-06-20T13:26:47Z 800.17725 2021-06-20T13:26:48Z 837.9132 2021-06-20T13:26:49Z 846.40405 2021-06-20T13:26:50Z 851.6727 2021-06-20T13:26:51Z 855.92566 2021-06-20T13:26:52Z 858.7158 2021-06-20T13:26:53Z 863.2886 2021-06-20T13:26:54Z 865.99316 2021-06-20T13:26:55Z 868.4834 2021-06-20T13:26:56Z 870.4761 2021-06-20T13:26:57Z 871.65796 2021-06-20T13:26:58Z 873.26794 2021-06-20T13:26:59Z 873.6957 2021-06-20T13:27:00Z 874.79944 2021-06-20T13:27:01Z 874.9326 2021-06-20T13:27:02Z 876.0652 2021-06-20T13:27:03Z 877.16943 2021-06-20T13:27:04Z 878.55054 2021-06-20T13:27:05Z 881.614 2021-06-20T13:27:06Z 884.1018 2021-06-20T13:27:07Z 882.08606 2021-06-20T13:27:08Z 884.78174 2021-06-20T13:27:09Z 883.47314 2021-06-20T13:27:10Z 884.2683 2021-06-20T13:27:11Z 886.12354 2021-06-20T13:27:12Z 887.69434 2021-06-20T13:27:13Z 887.8843 2021-06-20T13:27:14Z 889.657 2021-06-20T13:27:15Z 892.0935 2021-06-20T13:27:17Z 894.31616 2021-06-20T13:27:18Z 894.91724 2021-06-20T13:27:19Z 896.5542 2021-06-20T13:27:20Z 896.11694 2021-06-20T13:27:21Z 899.1008 2021-06-20T13:27:22Z 899.3884 2021-06-20T13:27:23Z 900.87036 2021-06-20T13:27:24Z 902.64026 2021-06-20T13:27:25Z 903.8428 2021-06-20T13:27:26Z 901.48315 2021-06-20T13:27:27Z 901.8125 2021-06-20T13:27:28Z 901.897 2021-06-20T13:27:29Z 903.417 2021-06-20T13:27:30Z 904.0377 2021-06-20T13:27:31Z 906.7495 2021-06-20T13:27:32Z 907.8638 2021-06-20T13:27:33Z 908.0785 2021-06-20T13:27:34Z 909.2544 2021-06-20T13:27:35Z 910.37085 2021-06-20T13:27:36Z 912.9426 2021-06-20T13:27:37Z 915.9641 2021-06-20T13:27:38Z 918.38794 2021-06-20T13:27:39Z 921.0061 2021-06-20T13:27:40Z 921.29834 2021-06-20T13:27:41Z 873.8987 2021-06-20T13:27:42Z 886.45215 2021-06-20T13:27:43Z 894.3733 2021-06-20T13:27:44Z 898.94934 2021-06-20T13:27:45Z 908.20605 2021-06-20T13:27:46Z 915.19775 2021-06-20T13:27:47Z 919.62964 2021-06-20T13:27:48Z 880.16895 2021-06-20T13:27:49Z 895.4175 2021-06-20T13:27:50Z 895.4175 2021-06-20T13:27:52Z 895.4175 2021-06-20T13:27:53Z 895.4175 2021-06-20T13:27:54Z 917.7693 2021-06-20T13:27:55Z 918.8583 2021-06-20T13:27:56Z 919.24097 2021-06-20T13:27:57Z 922.0886 2021-06-20T13:27:58Z 922.9114 2021-06-20T13:27:59Z 924.56177 2021-06-20T13:28:00Z 925.7163 2021-06-20T13:28:01Z 927.28125 2021-06-20T13:28:02Z 927.5891 2021-06-20T13:28:03Z 927.21716 2021-06-20T13:28:04Z 926.5808 2021-06-20T13:28:05Z 925.8335 2021-06-20T13:28:06Z 927.2781 2021-06-20T13:28:07Z 930.23486 2021-06-20T13:28:08Z 930.495 2021-06-20T13:28:09Z 929.6138 2021-06-20T13:28:10Z 929.7993 2021-06-20T13:28:11Z 930.34546 2021-06-20T13:28:12Z 929.5867 2021-06-20T13:28:13Z 929.5254 2021-06-20T13:28:14Z 929.5254 2021-06-20T13:28:15Z 929.5254 2021-06-20T13:28:16Z 929.5254 2021-06-20T13:28:17Z 937.2656 2021-06-20T13:28:18Z 937.2656 2021-06-20T13:28:19Z 937.2656 2021-06-20T13:28:20Z 937.2656 2021-06-20T13:28:22Z 937.2656 2021-06-20T13:28:23Z 944.1256 2021-06-20T13:28:24Z 945.0392 2021-06-20T13:28:25Z 948.1753 2021-06-20T13:28:26Z 949.05554 2021-06-20T13:28:27Z 950.18066 2021-06-20T13:28:28Z 950.17725 2021-06-20T13:28:29Z 952.38574 2021-06-20T13:28:30Z 952.7417 2021-06-20T13:28:31Z 953.02466 2021-06-20T13:28:32Z 954.72925 2021-06-20T13:28:33Z 955.67615 2021-06-20T13:28:34Z 958.35913 2021-06-20T13:28:35Z 961.7058 2021-06-20T13:28:36Z 962.77246 2021-06-20T13:28:37Z 965.5874 2021-06-20T13:28:38Z 967.4038 2021-06-20T13:28:39Z 967.15967 2021-06-20T13:28:40Z 969.30774 2021-06-20T13:28:41Z 971.8396 2021-06-20T13:28:42Z 971.7987 2021-06-20T13:28:43Z 972.19385 2021-06-20T13:28:44Z 973.00757 2021-06-20T13:28:45Z 974.15356 2021-06-20T13:28:46Z 973.99365 2021-06-20T13:28:47Z 974.5869 2021-06-20T13:28:48Z 973.2468 2021-06-20T13:28:49Z 972.94165 2021-06-20T13:28:50Z 973.18823 2021-06-20T13:28:51Z 972.4485 2021-06-20T13:28:52Z 973.2908 2021-06-20T13:28:53Z 975.91016 2021-06-20T13:28:54Z 976.23584 2021-06-20T13:28:55Z 978.9602 2021-06-20T13:28:57Z 979.15234 2021-06-20T13:28:58Z 978.813 2021-06-20T13:28:59Z 978.54224 2021-06-20T13:29:00Z 978.8303 2021-06-20T13:29:01Z 980.79346 2021-06-20T13:29:02Z 981.69714 2021-06-20T13:29:03Z 982.47156 2021-06-20T13:29:04Z 982.4712 2021-06-20T13:29:05Z 983.2344 2021-06-20T13:29:06Z 985.25146 2021-06-20T13:29:07Z 984.72876 2021-06-20T13:29:08Z 987.07983 2021-06-20T13:29:09Z 987.546 2021-06-20T13:29:10Z 985.0864 2021-06-20T13:29:11Z 984.7445 2021-06-20T13:29:12Z 985.0078 2021-06-20T13:29:13Z 984.59326 2021-06-20T13:29:14Z 985.1677 2021-06-20T13:29:15Z 986.29614 2021-06-20T13:29:16Z 988.97925 2021-06-20T13:29:17Z 990.25085 2021-06-20T13:29:18Z 991.9144 2021-06-20T13:29:19Z 992.78345 2021-06-20T13:29:20Z 993.43604 2021-06-20T13:29:21Z 995.7588 2021-06-20T13:29:23Z 997.43506 2021-06-20T13:29:24Z 998.8091 2021-06-20T13:29:25Z 999.3296 2021-06-20T13:29:26Z 999.2649 2021-06-20T13:29:27Z 1001.3672 2021-06-20T13:29:28Z 1002.15186 2021-06-20T13:29:29Z 1002.7461 2021-06-20T13:29:30Z 1003.74585 2021-06-20T13:29:31Z 1004.08154 2021-06-20T13:29:32Z 1004.53796 2021-06-20T13:29:33Z 1004.9895 2021-06-20T13:29:34Z 1006.0586 2021-06-20T13:29:35Z 1008.2993 2021-06-20T13:29:36Z 1010.6758 2021-06-20T13:29:37Z 1011.94214 2021-06-20T13:29:38Z 1012.1299 2021-06-20T13:29:39Z 1015.07837 2021-06-20T13:29:40Z 1014.6194 2021-06-20T13:29:41Z 1014.4414 2021-06-20T13:29:42Z 1017.4673 2021-06-20T13:29:43Z 1019.2471 2021-06-20T13:29:44Z 1022.2788 2021-06-20T13:29:45Z 1022.78174 2021-06-20T13:29:46Z 1024.6514 2021-06-20T13:29:47Z 1023.91113 2021-06-20T13:29:48Z 1020.43787 2021-06-20T13:29:49Z 1020.4385 2021-06-20T13:29:50Z 1020.4795 2021-06-20T13:29:51Z 1021.1008 2021-06-20T13:29:52Z 1022.8972 2021-06-20T13:29:53Z 1023.64624 2021-06-20T13:29:54Z 1023.5266 2021-06-20T13:29:55Z 1024.8094 2021-06-20T13:29:56Z 1026.2738 2021-06-20T13:29:57Z 1028.0306 2021-06-20T13:29:58Z 1028.0377 2021-06-20T13:29:59Z 1029.5995 2021-06-20T13:30:00Z 1030.7418 2021-06-20T13:30:01Z 1030.8851 2021-06-20T13:30:02Z 1032.7134 2021-06-20T13:30:03Z 1034.2273 2021-06-20T13:30:04Z 1034.1686 2021-06-20T13:30:05Z 1035.2308 2021-06-20T13:30:06Z 1036.0072 2021-06-20T13:30:07Z 1036.0605 2021-06-20T13:30:08Z 1038.7179 2021-06-20T13:30:09Z 1037.846 2021-06-20T13:30:10Z 1039.4717 2021-06-20T13:30:11Z 1042.2548 2021-06-20T13:30:13Z 1043.0621 2021-06-20T13:30:14Z 1043.9191 2021-06-20T13:30:15Z 1045.179 2021-06-20T13:30:16Z 1045.179 2021-06-20T13:30:17Z 1045.179 2021-06-20T13:30:18Z 1045.179 2021-06-20T13:30:19Z 1045.179 2021-06-20T13:30:20Z 1051.621 2021-06-20T13:30:21Z 1055.4944 2021-06-20T13:30:22Z 1057.0735 2021-06-20T13:30:23Z 1058.7405 2021-06-20T13:30:24Z 1061.0945 2021-06-20T13:30:25Z 1061.6952 2021-06-20T13:30:26Z 1062.9761 2021-06-20T13:30:27Z 1063.0035 2021-06-20T13:30:28Z 1065.4866 2021-06-20T13:30:29Z 1066.1089 2021-06-20T13:30:30Z 1066.2631 2021-06-20T13:30:31Z 1066.3899 2021-06-20T13:30:32Z 1068.7767 2021-06-20T13:30:33Z 1069.2275 2021-06-20T13:30:34Z 1070.2981 2021-06-20T13:30:35Z 1071.3352 2021-06-20T13:30:36Z 1073.1688 2021-06-20T13:30:37Z 1074.4388 2021-06-20T13:30:38Z 1077.2859 2021-06-20T13:30:39Z 1077.4224 2021-06-20T13:30:40Z 967.6345 2021-06-20T13:30:41Z 999.28 2021-06-20T13:30:42Z 1017.8496 2021-06-20T13:30:43Z 1032.8639 2021-06-20T13:30:44Z 1042.3638 2021-06-20T13:30:45Z 1051.0107 2021-06-20T13:30:46Z 1059.5072 2021-06-20T13:30:47Z 1066.713 2021-06-20T13:30:48Z 1073.3315 2021-06-20T13:30:49Z 1083.3112 2021-06-20T13:30:51Z 1087.2722 2021-06-20T13:30:52Z 1089.3242 2021-06-20T13:30:53Z 1090.0612 2021-06-20T13:30:54Z 1092.3842 2021-06-20T13:30:55Z 1094.4163 2021-06-20T13:30:56Z 1095.7627 2021-06-20T13:30:57Z 1097.6915 2021-06-20T13:30:58Z 1098.7035 2021-06-20T13:30:59Z 1100.1356 2021-06-20T13:31:00Z 1099.2974 2021-06-20T13:31:01Z 1099.902 2021-06-20T13:31:02Z 1100.4553 2021-06-20T13:31:03Z 1100.7999 2021-06-20T13:31:04Z 1101.5946 2021-06-20T13:31:05Z 1102.5272 2021-06-20T13:31:06Z 1103.1313 2021-06-20T13:31:07Z 1104.104 2021-06-20T13:31:08Z 1104.6559 2021-06-20T13:31:09Z 1105.1973 2021-06-20T13:31:10Z 1105.1403 2021-06-20T13:31:11Z 1105.5477 2021-06-20T13:31:12Z 1105.1108 2021-06-20T13:31:13Z 1105.7848 2021-06-20T13:31:14Z 1106.1216 2021-06-20T13:31:15Z 1106.7329 2021-06-20T13:31:16Z 1107.2566 2021-06-20T13:31:17Z 1107.5984 2021-06-20T13:31:18Z 1106.9836 2021-06-20T13:31:19Z 1106.993 2021-06-20T13:31:20Z 1107.067 2021-06-20T13:31:21Z 1108.1101 2021-06-20T13:31:22Z 1107.317 2021-06-20T13:31:23Z 1107.0863 2021-06-20T13:31:24Z 1106.0438 2021-06-20T13:31:25Z 1106.1239 2021-06-20T13:31:26Z 1106.6304 2021-06-20T13:31:28Z 1106.4807 2021-06-20T13:31:29Z 1106.8984 2021-06-20T13:31:30Z 1106.5096 2021-06-20T13:31:31Z 1106.7114 2021-06-20T13:31:32Z 1106.4851 2021-06-20T13:31:33Z 1106.404 2021-06-20T13:31:34Z 1106.3527 2021-06-20T13:31:35Z 1106.225 2021-06-20T13:31:36Z 1105.9603 2021-06-20T13:31:37Z 1105.9381 2021-06-20T13:31:38Z 1106.1831 2021-06-20T13:31:39Z 1106.2448 2021-06-20T13:31:40Z 1106.2504 2021-06-20T13:31:41Z 1106.246 2021-06-20T13:31:42Z 1111.6704 2021-06-20T13:35:19Z 1111.7225 2021-06-20T13:35:20Z 1112.3698 2021-06-20T13:35:21Z 1112.5354 2021-06-20T13:35:22Z 1112.4583 2021-06-20T13:35:23Z 1111.8168 2021-06-20T13:35:24Z 1111.512 2021-06-20T13:35:25Z 1111.8514 2021-06-20T13:35:26Z 1110.8326 2021-06-20T13:35:27Z 1110.4655 2021-06-20T13:35:28Z 1110.656 2021-06-20T13:35:29Z 1110.2308 2021-06-20T13:35:30Z 1110.3062 2021-06-20T13:35:31Z 1109.7954 2021-06-20T13:35:32Z 1109.2125 2021-06-20T13:35:33Z 1108.9359 2021-06-20T13:35:35Z 1109.3965 2021-06-20T13:35:36Z 1109.3677 2021-06-20T13:35:37Z 1109.78 2021-06-20T13:35:38Z 1109.8264 2021-06-20T13:35:39Z 1109.9674 2021-06-20T13:35:40Z 1109.9395 2021-06-20T13:35:41Z 1109.7507 2021-06-20T13:35:42Z 1109.6482 2021-06-20T13:35:43Z 1109.8527 2021-06-20T13:35:44Z 1109.6964 2021-06-20T13:35:45Z 1109.3708 2021-06-20T13:35:46Z 1109.5956 2021-06-20T13:35:47Z 1109.768 2021-06-20T13:35:48Z 1109.8513 2021-06-20T13:35:49Z 1109.3293 2021-06-20T13:35:50Z 1107.5316 2021-06-20T13:35:51Z 1107.5743 2021-06-20T13:35:52Z 1107.6532 2021-06-20T13:35:53Z 1107.0969 2021-06-20T13:35:54Z 1106.9078 2021-06-20T13:35:55Z 1106.3807 2021-06-20T13:35:56Z 1107.0251 2021-06-20T13:35:57Z 1106.3489 2021-06-20T13:35:58Z 1105.7507 2021-06-20T13:35:59Z 1106.1421 2021-06-20T13:36:00Z 1105.35 2021-06-20T13:36:01Z 1105.6531 2021-06-20T13:36:02Z 1105.6442 2021-06-20T13:36:03Z 1105.5062 2021-06-20T13:36:04Z 1105.5505 2021-06-20T13:36:05Z 1103.5586 2021-06-20T13:36:06Z 1103.8568 2021-06-20T13:36:07Z 1103.479 2021-06-20T13:36:08Z 1103.7749 2021-06-20T13:36:10Z 1104.4875 2021-06-20T13:36:11Z 1103.1448 2021-06-20T13:36:12Z 1101.9264 2021-06-20T13:36:13Z 1100.4844 2021-06-20T13:36:14Z 1098.5653 2021-06-20T13:36:15Z 1096.8307 2021-06-20T13:36:16Z 1095.6014 2021-06-20T13:36:17Z 1094.8302 2021-06-20T13:36:18Z 1094.2595 2021-06-20T13:36:19Z 1093.1863 2021-06-20T13:36:20Z 1092.4745 2021-06-20T13:36:21Z 1091.0504 2021-06-20T13:36:22Z 1089.9901 2021-06-20T13:36:23Z 1090.7081 2021-06-20T13:36:24Z 1088.8933 2021-06-20T13:36:25Z 1087.2141 2021-06-20T13:36:26Z 1086.1266 2021-06-20T13:36:27Z 1084.639 2021-06-20T13:36:28Z 1084.885 2021-06-20T13:36:29Z 1084.9156 2021-06-20T13:36:30Z 1081.7819 2021-06-20T13:36:31Z 1081.5896 2021-06-20T13:36:32Z 1081.0615 2021-06-20T13:36:33Z 1080.05 2021-06-20T13:36:34Z 1078.5034 2021-06-20T13:36:35Z 1073.967 2021-06-20T13:36:36Z 1071.5415 2021-06-20T13:36:37Z 1070.9728 2021-06-20T13:36:38Z 1068.7631 2021-06-20T13:36:39Z 1066.8961 2021-06-20T13:36:40Z 1060.9641 2021-06-20T13:36:41Z 1060.1708 2021-06-20T13:36:42Z 1058.9509 2021-06-20T13:36:43Z 1057.7013 2021-06-20T13:36:44Z 1057.7329 2021-06-20T13:36:46Z 1057.2037 2021-06-20T13:36:47Z 1056.6061 2021-06-20T13:36:48Z 1056.2772 2021-06-20T13:36:49Z 1056.1328 2021-06-20T13:36:50Z 1057.3171 2021-06-20T13:36:51Z 1056.539 2021-06-20T13:36:52Z 1055.65 2021-06-20T13:36:53Z 1053.9412 2021-06-20T13:36:54Z 1053.4352 2021-06-20T13:36:55Z 1052.9703 2021-06-20T13:36:56Z 1052.4458 2021-06-20T13:36:57Z 1052.0181 2021-06-20T13:36:58Z 1051.0262 2021-06-20T13:36:59Z 1047.5282 2021-06-20T13:37:00Z 1044.5151 2021-06-20T13:37:01Z 1044.3229 2021-06-20T13:37:02Z 1042.5192 2021-06-20T13:37:03Z 1041.6716 2021-06-20T13:37:04Z 1041.2822 2021-06-20T13:37:05Z 1041.8729 2021-06-20T13:37:06Z 1042.0085 2021-06-20T13:37:07Z 1039.1122 2021-06-20T13:37:08Z 1037.8313 2021-06-20T13:37:09Z 1036.2 2021-06-20T13:37:10Z 1035.0245 2021-06-20T13:37:11Z 1033.0465 2021-06-20T13:37:12Z 1031.181 2021-06-20T13:37:13Z 1031.2211 2021-06-20T13:37:14Z 1029.991 2021-06-20T13:37:15Z 1028.3959 2021-06-20T13:37:16Z 1027.9607 2021-06-20T13:37:17Z 1027.0208 2021-06-20T13:37:18Z 1025.7733 2021-06-20T13:37:19Z 1024.6376 2021-06-20T13:37:20Z 1025.263 2021-06-20T13:37:21Z 1024.591 2021-06-20T13:37:22Z 1022.7114 2021-06-20T13:37:23Z 1020.12256 2021-06-20T13:37:24Z 1017.6527 2021-06-20T13:37:25Z 1015.89124 2021-06-20T13:37:26Z 1016.0967 2021-06-20T13:37:28Z 1016.4546 2021-06-20T13:37:29Z 1013.74194 2021-06-20T13:37:30Z 1012.984 2021-06-20T13:37:31Z 1013.0593 2021-06-20T13:37:32Z 1011.9011 2021-06-20T13:37:33Z 1012.4448 2021-06-20T13:37:34Z 1012.4114 2021-06-20T13:37:35Z 1011.9075 2021-06-20T13:37:36Z 1010.44055 2021-06-20T13:37:37Z 1012.4209 2021-06-20T13:37:38Z 1012.45935 2021-06-20T13:37:39Z 1010.3165 2021-06-20T13:37:40Z 1011.29224 2021-06-20T13:37:41Z 1012.30225 2021-06-20T13:37:42Z 1012.3992 2021-06-20T13:37:43Z 1009.9717 2021-06-20T13:37:44Z 1009.23975 2021-06-20T13:37:45Z 1007.06055 2021-06-20T13:37:46Z 1007.28296 2021-06-20T13:37:47Z 1007.45557 2021-06-20T13:37:48Z 1005.0044 2021-06-20T13:37:49Z 1004.9852 2021-06-20T13:37:50Z 1003.7554 2021-06-20T13:37:51Z 1002.4961 2021-06-20T13:37:52Z 1002.7688 2021-06-20T13:37:53Z 1002.15356 2021-06-20T13:37:54Z 1003.0355 2021-06-20T13:37:55Z 1001.7097 2021-06-20T13:37:57Z 1002.87427 2021-06-20T13:37:58Z 1002.83594 2021-06-20T13:37:59Z 1002.47266 2021-06-20T13:38:00Z 1002.7385 2021-06-20T13:38:01Z 1003.2699 2021-06-20T13:38:02Z 1002.65466 2021-06-20T13:38:03Z 1001.77856 2021-06-20T13:38:04Z 1002.18115 2021-06-20T13:38:05Z 1002.22705 2021-06-20T13:38:06Z 1001.7572 2021-06-20T13:38:07Z 1001.7803 2021-06-20T13:38:08Z 1001.7385 2021-06-20T13:38:09Z 1002.2058 2021-06-20T13:38:10Z 1002.24536 2021-06-20T13:38:11Z 1003.3242 2021-06-20T13:38:12Z 1003.594 2021-06-20T13:38:13Z 1003.7919 2021-06-20T13:38:14Z 1004.8446 2021-06-20T13:38:15Z 1004.7427 2021-06-20T13:38:16Z 1005.1614 2021-06-20T13:38:17Z 1005.92834 2021-06-20T13:38:18Z 1005.9795 2021-06-20T13:38:19Z 1005.86255 2021-06-20T13:38:20Z 1005.95825 2021-06-20T13:38:21Z 1005.9845 2021-06-20T13:38:22Z 1006.0276 2021-06-20T13:38:23Z 1005.905 2021-06-20T13:38:24Z 1006.25684 2021-06-20T13:38:25Z 1006.322 2021-06-20T13:38:26Z 1006.37415 2021-06-20T13:38:28Z 1006.709 2021-06-20T13:38:29Z 1006.7617 2021-06-20T13:38:30Z 1006.937 2021-06-20T13:38:31Z 1006.8325 2021-06-20T13:38:32Z 1006.83936 2021-06-20T13:38:33Z 1006.8677 2021-06-20T13:38:34Z 1006.88306 2021-06-20T13:38:35Z 1006.88525 2021-06-20T13:38:36Z 1006.8915 2021-06-20T13:38:37Z 1006.89453 2021-06-20T13:38:38Z 1006.9009 2021-06-20T13:38:39Z 1007.2207 2021-06-20T13:38:40Z 1007.41187 2021-06-20T13:38:41Z 1007.59143 2021-06-20T13:38:42Z 1007.7649 2021-06-20T13:38:43Z 1007.98193 2021-06-20T13:38:44Z 1008.1968 2021-06-20T13:38:45Z 1008.49146 2021-06-20T13:38:46Z 1008.5824 2021-06-20T13:38:47Z 1008.78296 2021-06-20T13:38:48Z 1008.74634 2021-06-20T13:38:49Z 1008.8562 2021-06-20T13:38:50Z 1008.61646 2021-06-20T13:38:51Z 1008.7705 2021-06-20T13:38:52Z 1009.0796 2021-06-20T13:38:53Z 1009.1902 2021-06-20T13:38:54Z 1009.19507 2021-06-20T13:38:55Z 1009.3281 2021-06-20T13:38:56Z 1009.4341 2021-06-20T13:38:57Z 1009.94214 2021-06-20T13:38:58Z 1010.0874 2021-06-20T13:38:59Z 1009.75464 2021-06-20T13:39:00Z 1009.80884 2021-06-20T13:39:01Z 1009.9325 2021-06-20T13:39:02Z 1009.54443 2021-06-20T13:39:03Z 1009.687 2021-06-20T13:39:04Z 1010.38367 2021-06-20T13:39:05Z 1009.8036 2021-06-20T13:39:06Z 1008.63184 2021-06-20T13:39:07Z 1015.1697 2021-06-20T14:50:26Z 1015.0752 2021-06-20T14:50:27Z 1014.61975 2021-06-20T14:50:28Z 1014.2627 2021-06-20T14:50:29Z 1015.7477 2021-06-20T14:50:30Z 1015.4136 2021-06-20T14:50:31Z 1012.8314 2021-06-20T14:50:32Z 1012.62964 2021-06-20T14:50:33Z 1013.5405 2021-06-20T14:50:34Z 1014.75244 2021-06-20T14:50:35Z 1012.5281 2021-06-20T14:50:36Z 1014.4492 2021-06-20T14:50:37Z 1013.1792 2021-06-20T14:50:38Z 1011.67175 2021-06-20T14:50:39Z 1013.3296 2021-06-20T14:50:40Z 1013.0105 2021-06-20T14:50:41Z 1011.87756 2021-06-20T14:50:42Z 1011.38135 2021-06-20T14:50:43Z 1010.2197 2021-06-20T14:50:44Z 1009.0093 2021-06-20T14:50:46Z 1007.3124 2021-06-20T14:50:47Z 1007.261 2021-06-20T14:50:48Z 1007.2761 2021-06-20T14:50:49Z 1007.6061 2021-06-20T14:50:50Z 1007.27075 2021-06-20T14:50:51Z 1007.1909 2021-06-20T14:50:52Z 1007.4487 2021-06-20T14:50:53Z 1007.8281 2021-06-20T14:50:54Z 1007.6437 2021-06-20T14:50:55Z 1007.55786 2021-06-20T14:50:56Z 1007.26855 2021-06-20T14:50:57Z 1007.147 2021-06-20T14:50:58Z 1006.80334 2021-06-20T14:50:59Z 1007.0259 2021-06-20T14:51:00Z 1006.9957 2021-06-20T14:51:01Z 1007.0764 2021-06-20T14:51:02Z 1007.5255 2021-06-20T14:51:03Z 1008.79517 2021-06-20T14:51:04Z 1009.1594 2021-06-20T14:51:05Z 1008.68506 2021-06-20T14:51:06Z 1008.3285 2021-06-20T14:51:07Z 1008.21655 2021-06-20T14:51:08Z 1008.2998 2021-06-20T14:51:09Z 1008.30396 2021-06-20T14:51:10Z 1008.3164 2021-06-20T14:51:11Z 1008.2456 2021-06-20T14:51:12Z 1008.3694 2021-06-20T14:51:13Z 1008.7185 2021-06-20T14:51:15Z 1008.82495 2021-06-20T14:51:16Z 1008.72046 2021-06-20T14:51:17Z 1008.67944 2021-06-20T14:51:18Z 1008.67114 2021-06-20T14:51:19Z 1008.66956 2021-06-20T14:51:20Z 1008.6692 2021-06-20T14:51:21Z 1008.6655 2021-06-20T14:51:22Z 1008.66943 2021-06-20T14:51:23Z 1008.66943 2021-06-20T14:51:24Z 1008.647 2021-06-20T14:51:25Z 1008.6365 2021-06-20T14:51:26Z 1008.63696 2021-06-20T14:51:27Z 1008.6218 2021-06-20T14:51:28Z 1008.6306 2021-06-20T14:51:29Z 1008.63574 2021-06-20T14:51:30Z 1008.62964 2021-06-20T14:51:31Z 1008.6404 2021-06-20T14:51:32Z 1008.6421 2021-06-20T14:51:33Z 1008.64075 2021-06-20T14:51:34Z 1008.6304 2021-06-20T14:51:35Z 1008.63257 2021-06-20T14:51:36Z 1008.6345 2021-06-20T14:51:37Z 1008.63696 2021-06-20T14:51:38Z 1008.61523 2021-06-20T14:51:39Z 1008.6096 2021-06-20T14:51:40Z 1008.60596 2021-06-20T14:51:41Z 1007.85535 2021-06-20T14:51:43Z 1008.01953 2021-06-20T14:51:44Z 1007.95605 2021-06-20T14:51:45Z 1008.0869 2021-06-20T14:51:46Z 1008.3921 2021-06-20T14:51:47Z 1008.501 2021-06-20T14:51:48Z 1008.7356 2021-06-20T14:51:49Z 1008.8268 2021-06-20T14:51:50Z 1008.874 2021-06-20T14:51:51Z 1008.90125 2021-06-20T14:51:52Z 1008.8251 2021-06-20T14:51:53Z 1009.0752 2021-06-20T14:51:54Z 1009.35754 2021-06-20T14:51:55Z 1009.4319 2021-06-20T14:51:56Z 1009.4994 2021-06-20T14:51:57Z 1009.1472 2021-06-20T14:51:58Z 1009.25195 2021-06-20T14:51:59Z 1008.978 2021-06-20T14:52:00Z 1009.4641 2021-06-20T14:52:01Z 1009.6183 2021-06-20T14:52:02Z 1009.82886 2021-06-20T14:52:03Z 1009.8833 2021-06-20T14:52:04Z 1010.11536 2021-06-20T14:52:05Z 1009.9878 2021-06-20T14:52:06Z 1010.3889 2021-06-20T14:52:07Z 1010.4249 2021-06-20T14:52:08Z 1010.48315 2021-06-20T14:52:09Z 1010.30493 2021-06-20T14:52:10Z 1010.2052 2021-06-20T14:52:11Z 1010.21094 2021-06-20T14:52:12Z 1009.8264 2021-06-20T14:52:13Z 1009.4199 2021-06-20T14:52:15Z 1009.24927 2021-06-20T14:52:16Z 1009.30493 2021-06-20T14:52:17Z 1009.3396 2021-06-20T14:52:18Z 1008.94385 2021-06-20T14:52:19Z 1008.90674 2021-06-20T14:52:20Z 1008.4265 2021-06-20T14:52:21Z 1008.32446 2021-06-20T14:52:22Z 1007.9662 2021-06-20T14:52:23Z 1007.80225 2021-06-20T14:52:24Z 1007.92236 2021-06-20T14:52:25Z 1007.93274 2021-06-20T14:52:26Z 1007.94324 2021-06-20T14:52:27Z 1007.6509 2021-06-20T14:52:28Z 1007.58386 2021-06-20T14:52:29Z 1007.3468 2021-06-20T14:52:30Z 1007.1245 2021-06-20T14:52:31Z 1007.0563 2021-06-20T14:52:32Z 1006.8994 2021-06-20T14:52:33Z 1006.43054 2021-06-20T14:52:34Z 1006.3335 2021-06-20T14:52:35Z 1006.2212 2021-06-20T14:52:36Z 1006.09143 2021-06-20T14:52:37Z 1005.27295 2021-06-20T14:52:38Z 1005.0178 2021-06-20T14:52:39Z 1004.82227 2021-06-20T14:52:41Z 1004.3264 2021-06-20T14:52:42Z 1004.1626 2021-06-20T14:52:43Z 1003.7759 2021-06-20T14:52:44Z 1003.5714 2021-06-20T14:52:45Z 1002.59717 2021-06-20T14:52:46Z 1002.5205 2021-06-20T14:52:47Z 1002.55566 2021-06-20T14:52:48Z 1003.11523 2021-06-20T14:52:49Z 1002.58716 2021-06-20T14:52:50Z 1000.91614 2021-06-20T14:52:51Z 1000.32153 2021-06-20T14:52:52Z 1000.4536 2021-06-20T14:52:53Z 999.8428 2021-06-20T14:52:54Z 999.69104 2021-06-20T14:52:55Z 999.1018 2021-06-20T14:52:56Z 999.18164 2021-06-20T14:52:57Z 996.396 2021-06-20T14:52:58Z 995.43286 2021-06-20T14:52:59Z 994.7251 2021-06-20T14:53:00Z 995.1752 2021-06-20T14:53:01Z 993.7981 2021-06-20T14:53:02Z 993.9646 2021-06-20T14:53:03Z 994.31445 2021-06-20T14:53:04Z 993.8286 2021-06-20T14:53:05Z 992.1686 2021-06-20T14:53:06Z 990.7385 2021-06-20T14:53:07Z 989.2615 2021-06-20T14:53:08Z 988.2744 2021-06-20T14:53:09Z 987.9231 2021-06-20T14:53:10Z 987.81274 2021-06-20T14:53:11Z 986.6748 2021-06-20T14:53:12Z 985.9551 2021-06-20T14:53:13Z 984.9065 2021-06-20T14:53:14Z 984.6033 2021-06-20T14:53:15Z 984.5344 2021-06-20T14:53:16Z 986.2534 2021-06-20T14:53:17Z 986.1968 2021-06-20T14:53:19Z 986.3246 2021-06-20T14:53:20Z 987.9197 2021-06-20T14:53:21Z 989.2097 2021-06-20T14:53:22Z 987.7849 2021-06-20T14:53:23Z 988.0581 2021-06-20T14:53:24Z 988.1128 2021-06-20T14:53:25Z 988.6151 2021-06-20T14:53:26Z 987.0897 2021-06-20T14:53:27Z 985.7278 2021-06-20T14:53:28Z 984.197 2021-06-20T14:53:29Z 983.81714 2021-06-20T14:53:30Z 984.0669 2021-06-20T14:53:31Z 981.8251 2021-06-20T14:53:32Z 981.416 2021-06-20T14:53:33Z 980.24536 2021-06-20T14:53:34Z 980.2556 2021-06-20T14:53:35Z 992.54114 2021-06-20T14:53:36Z 989.79333 2021-06-20T14:53:37Z 987.03406 2021-06-20T14:53:38Z 985.0725 2021-06-20T14:53:39Z 984.61975 2021-06-20T14:53:40Z 984.5271 2021-06-20T14:53:41Z 984.5769 2021-06-20T14:53:42Z 985.1217 2021-06-20T14:53:43Z 984.76917 2021-06-20T14:53:45Z 982.3561 2021-06-20T14:53:46Z 982.05786 2021-06-20T14:53:47Z 981.1111 2021-06-20T14:53:48Z 981.0426 2021-06-20T14:53:49Z 979.9735 2021-06-20T14:53:50Z 978.94507 2021-06-20T14:53:51Z 977.6361 2021-06-20T14:53:52Z 977.094 2021-06-20T14:53:53Z 977.3567 2021-06-20T14:53:54Z 977.23315 2021-06-20T14:53:55Z 977.2213 2021-06-20T14:53:56Z 977.9197 2021-06-20T14:53:57Z 977.34644 2021-06-20T14:53:58Z 977.5265 2021-06-20T14:53:59Z 976.9872 2021-06-20T14:54:00Z 976.9363 2021-06-20T14:54:01Z 976.6322 2021-06-20T14:54:02Z 978.1311 2021-06-20T14:54:03Z 978.3168 2021-06-20T14:54:04Z 977.21484 2021-06-20T14:54:05Z 977.5232 2021-06-20T14:54:06Z 979.1987 2021-06-20T14:54:07Z 979.0891 2021-06-20T14:54:08Z 977.84106 2021-06-20T14:54:09Z 975.99475 2021-06-20T14:54:10Z 974.6614 2021-06-20T14:54:11Z 972.5718 2021-06-20T14:54:12Z 970.5029 2021-06-20T14:54:13Z 970.9514 2021-06-20T14:54:14Z 971.7063 2021-06-20T14:54:16Z 973.2837 2021-06-20T14:54:17Z 972.38525 2021-06-20T14:54:18Z 973.6367 2021-06-20T14:54:19Z 972.0381 2021-06-20T14:54:20Z 970.6333 2021-06-20T14:54:21Z 970.15186 2021-06-20T14:54:22Z 970.573 2021-06-20T14:54:23Z 970.5906 2021-06-20T14:54:24Z 969.17896 2021-06-20T14:54:25Z 970.3047 2021-06-20T14:54:26Z 969.0653 2021-06-20T14:54:27Z 967.5813 2021-06-20T14:54:28Z 978.0426 2021-06-20T14:54:29Z 974.1841 2021-06-20T14:54:30Z 971.8484 2021-06-20T14:54:31Z 969.2489 2021-06-20T14:54:32Z 969.88354 2021-06-20T14:54:33Z 968.8181 2021-06-20T14:54:34Z 967.1688 2021-06-20T14:54:35Z 965.73193 2021-06-20T14:54:36Z 964.4496 2021-06-20T14:54:37Z 962.3247 2021-06-20T14:54:38Z 959.8125 2021-06-20T14:54:39Z 959.391 2021-06-20T14:54:40Z 959.9536 2021-06-20T14:54:41Z 958.28076 2021-06-20T14:54:42Z 958.26355 2021-06-20T14:54:43Z 957.9824 2021-06-20T14:54:44Z 956.70605 2021-06-20T14:54:45Z 956.0376 2021-06-20T14:54:46Z 955.8616 2021-06-20T14:54:47Z 955.59875 2021-06-20T14:54:48Z 954.43384 2021-06-20T14:54:50Z 954.1089 2021-06-20T14:54:51Z 952.7705 2021-06-20T14:54:52Z 952.1588 2021-06-20T14:54:53Z 951.8003 2021-06-20T14:54:54Z 950.7771 2021-06-20T14:54:55Z 950.19507 2021-06-20T14:54:56Z 949.30176 2021-06-20T14:54:57Z 949.23145 2021-06-20T14:54:58Z 948.4695 2021-06-20T14:54:59Z 948.47974 2021-06-20T14:55:00Z 947.7433 2021-06-20T14:55:01Z 947.4741 2021-06-20T14:55:02Z 947.68445 2021-06-20T14:55:03Z 947.29736 2021-06-20T14:55:04Z 947.1841 2021-06-20T14:55:05Z 947.077 2021-06-20T14:55:06Z 947.7947 2021-06-20T14:55:07Z 947.28735 2021-06-20T14:55:08Z 946.9263 2021-06-20T14:55:09Z 948.2975 2021-06-20T14:55:10Z 947.88574 2021-06-20T14:55:11Z 948.22424 2021-06-20T14:55:12Z 947.9557 2021-06-20T14:55:13Z 948.6289 2021-06-20T14:55:14Z 948.4686 2021-06-20T14:55:15Z 947.99097 2021-06-20T14:55:16Z 947.51 2021-06-20T14:55:17Z 947.56726 2021-06-20T14:55:18Z 947.58374 2021-06-20T14:55:19Z 947.9758 2021-06-20T14:55:20Z 947.73486 2021-06-20T14:55:21Z 947.9481 2021-06-20T14:55:22Z 949.3093 2021-06-20T14:55:23Z 949.4404 2021-06-20T14:55:24Z 949.67786 2021-06-20T14:55:25Z 949.4968 2021-06-20T14:55:26Z 949.6101 2021-06-20T14:55:27Z 949.54517 2021-06-20T14:55:29Z 950.35376 2021-06-20T14:55:30Z 949.96936 2021-06-20T14:55:31Z 948.5419 2021-06-20T14:55:32Z 947.7903 2021-06-20T14:55:33Z 947.9263 2021-06-20T14:55:34Z 948.1128 2021-06-20T14:55:35Z 948.7921 2021-06-20T14:55:36Z 950.2605 2021-06-20T14:55:37Z 950.93677 2021-06-20T14:55:38Z 951.4678 2021-06-20T14:55:39Z 951.61084 2021-06-20T14:55:40Z 953.9912 2021-06-20T14:55:41Z 955.99976 2021-06-20T14:55:42Z 955.1741 2021-06-20T14:55:43Z 955.7728 2021-06-20T14:55:44Z 956.4094 2021-06-20T14:55:45Z 955.84326 2021-06-20T14:55:46Z 955.9332 2021-06-20T14:55:47Z 955.1221 2021-06-20T14:55:48Z 954.3008 2021-06-20T14:55:49Z 953.21533 2021-06-20T14:55:50Z 952.7798 2021-06-20T14:55:51Z 952.552 2021-06-20T14:55:52Z 952.42236 2021-06-20T14:55:53Z 951.23035 2021-06-20T14:55:54Z 953.4276 2021-06-20T14:55:55Z 954.369 2021-06-20T14:55:56Z 953.93396 2021-06-20T14:55:57Z 950.8119 2021-06-20T14:55:58Z 949.8666 2021-06-20T14:55:59Z 949.46655 2021-06-20T14:56:00Z 949.77344 2021-06-20T14:56:01Z 949.5 2021-06-20T14:56:02Z 949.3994 2021-06-20T14:56:04Z 947.5913 2021-06-20T14:56:05Z 946.29846 2021-06-20T14:56:06Z 944.5869 2021-06-20T14:56:07Z 946.45386 2021-06-20T14:56:08Z 946.20715 2021-06-20T14:56:09Z 947.157 2021-06-20T14:56:10Z 947.8136 2021-06-20T14:56:11Z 948.031 2021-06-20T14:56:12Z 947.81177 2021-06-20T14:56:13Z 947.5281 2021-06-20T14:56:14Z 945.5951 2021-06-20T14:56:15Z 946.0835 2021-06-20T14:56:16Z 943.96704 2021-06-20T14:56:17Z 943.3491 2021-06-20T14:56:18Z 943.80005 2021-06-20T14:56:19Z 943.8396 2021-06-20T14:56:20Z 943.9907 2021-06-20T14:56:21Z 941.0957 2021-06-20T14:56:22Z 939.8633 2021-06-20T14:56:23Z 939.37256 2021-06-20T14:56:24Z 937.2671 2021-06-20T14:56:25Z 937.6052 2021-06-20T14:56:26Z 937.0049 2021-06-20T14:56:27Z 937.60156 2021-06-20T14:56:28Z 938.25024 2021-06-20T14:56:29Z 936.6467 2021-06-20T14:56:30Z 935.88184 2021-06-20T14:56:31Z 936.47144 2021-06-20T14:56:32Z 936.8756 2021-06-20T14:56:33Z 935.5222 2021-06-20T14:56:34Z 934.4026 2021-06-20T14:56:35Z 935.2075 2021-06-20T14:56:36Z 934.47253 2021-06-20T14:56:37Z 934.4651 2021-06-20T14:56:38Z 934.00757 2021-06-20T14:56:39Z 932.5862 2021-06-20T14:56:40Z 931.9734 2021-06-20T14:56:41Z 931.1614 2021-06-20T14:56:42Z 931.3142 2021-06-20T14:56:43Z 929.43555 2021-06-20T14:56:44Z 930.41846 2021-06-20T14:56:45Z 928.86523 2021-06-20T14:56:46Z 929.8479 2021-06-20T14:56:47Z 930.0054 2021-06-20T14:56:48Z 930.14844 2021-06-20T14:56:49Z 931.3762 2021-06-20T14:56:51Z 930.8081 2021-06-20T14:56:52Z 930.63184 2021-06-20T14:56:53Z 929.8721 2021-06-20T14:56:54Z 928.59033 2021-06-20T14:56:55Z 928.35986 2021-06-20T14:56:56Z 927.9525 2021-06-20T14:56:57Z 927.99854 2021-06-20T14:56:58Z 928.8977 2021-06-20T14:56:59Z 928.56714 2021-06-20T14:57:00Z 928.448 2021-06-20T14:57:01Z 928.1703 2021-06-20T14:57:02Z 928.20166 2021-06-20T14:57:03Z 928.42017 2021-06-20T14:57:04Z 930.44324 2021-06-20T14:57:05Z 929.75916 2021-06-20T14:57:06Z 929.7671 2021-06-20T14:57:07Z 929.5337 2021-06-20T14:57:08Z 929.9385 2021-06-20T14:57:09Z 929.26465 2021-06-20T14:57:10Z 928.0963 2021-06-20T14:57:11Z 928.8047 2021-06-20T14:57:12Z 928.9535 2021-06-20T14:57:13Z 929.5593 2021-06-20T14:57:14Z 929.605 2021-06-20T14:57:15Z 930.3594 2021-06-20T14:57:16Z 930.4939 2021-06-20T14:57:17Z 931.1565 2021-06-20T14:57:18Z 930.1704 2021-06-20T14:57:19Z 928.5586 2021-06-20T14:57:20Z 928.24146 2021-06-20T14:57:21Z 925.88855 2021-06-20T14:57:22Z 924.5237 2021-06-20T14:57:23Z 924.7333 2021-06-20T14:57:24Z 924.9756 2021-06-20T14:57:25Z 924.9309 2021-06-20T14:57:26Z 925.5099 2021-06-20T14:57:28Z 927.2407 2021-06-20T14:57:29Z 927.2991 2021-06-20T14:57:30Z 926.30457 2021-06-20T14:57:31Z 926.6377 2021-06-20T14:57:32Z 926.1748 2021-06-20T14:57:33Z 927.0602 2021-06-20T14:57:34Z 927.0602 2021-06-20T14:57:35Z 927.4365 2021-06-20T14:57:36Z 929.067 2021-06-20T14:57:37Z 930.4634 2021-06-20T14:57:38Z 930.8473 2021-06-20T14:57:39Z 931.4331 2021-06-20T14:57:40Z 931.66394 2021-06-20T14:57:41Z 930.2539 2021-06-20T14:57:42Z 929.15625 2021-06-20T14:57:43Z 929.15625 2021-06-20T14:57:44Z 929.281 2021-06-20T14:57:45Z 929.3987 2021-06-20T14:57:46Z 928.6731 2021-06-20T14:57:47Z 929.10596 2021-06-20T14:57:48Z 927.438 2021-06-20T14:57:49Z 928.67163 2021-06-20T14:57:50Z 929.6045 2021-06-20T14:57:51Z 929.0989 2021-06-20T14:57:52Z 929.0989 2021-06-20T14:57:53Z 930.00586 2021-06-20T14:57:54Z 930.5928 2021-06-20T14:57:55Z 931.1782 2021-06-20T14:57:56Z 933.14624 2021-06-20T14:57:58Z 933.8579 2021-06-20T14:57:59Z 935.2029 2021-06-20T14:58:00Z 936.32837 2021-06-20T14:58:01Z 936.8955 2021-06-20T14:58:02Z 936.6936 2021-06-20T14:58:03Z 936.4531 2021-06-20T14:58:04Z 936.9116 2021-06-20T14:58:05Z 936.41064 2021-06-20T14:58:06Z 935.82446 2021-06-20T14:58:07Z 936.21875 2021-06-20T14:58:08Z 936.0823 2021-06-20T14:58:09Z 934.9492 2021-06-20T14:58:10Z 934.12134 2021-06-20T14:58:11Z 932.92896 2021-06-20T14:58:12Z 932.1719 2021-06-20T14:58:13Z 930.7632 2021-06-20T14:58:14Z 930.5552 2021-06-20T14:58:15Z 929.47534 2021-06-20T14:58:16Z 928.94543 2021-06-20T14:58:17Z 928.79236 2021-06-20T14:58:18Z 929.70544 2021-06-20T14:58:19Z 929.79126 2021-06-20T14:58:20Z 940.6941 2021-06-20T14:58:21Z 937.99805 2021-06-20T14:58:22Z 935.4491 2021-06-20T14:58:23Z 933.2106 2021-06-20T14:58:24Z 932.5188 2021-06-20T14:58:25Z 931.75745 2021-06-20T14:58:26Z 929.7322 2021-06-20T14:58:27Z 929.25757 2021-06-20T14:58:28Z 929.8772 2021-06-20T14:58:29Z 930.75757 2021-06-20T14:58:30Z 931.90625 2021-06-20T14:58:31Z 932.4464 2021-06-20T14:58:33Z 932.949 2021-06-20T14:58:34Z 933.83813 2021-06-20T14:58:35Z 934.35815 2021-06-20T14:58:36Z 934.0447 2021-06-20T14:58:37Z 932.16455 2021-06-20T14:58:38Z 932.0249 2021-06-20T14:58:39Z 930.8307 2021-06-20T14:58:40Z 931.92505 2021-06-20T14:58:41Z 931.80347 2021-06-20T14:58:42Z 932.02686 2021-06-20T14:58:43Z 931.3533 2021-06-20T14:58:44Z 931.49866 2021-06-20T14:58:45Z 932.49097 2021-06-20T14:58:46Z 932.82715 2021-06-20T14:58:47Z 932.4971 2021-06-20T14:58:48Z 932.5886 2021-06-20T14:58:49Z 932.41113 2021-06-20T14:58:50Z 932.46924 2021-06-20T14:58:51Z 932.0896 2021-06-20T14:58:52Z 932.343 2021-06-20T14:58:53Z 932.7195 2021-06-20T14:58:54Z 935.2394 2021-06-20T14:58:55Z 937.1937 2021-06-20T14:58:56Z 938.1931 2021-06-20T14:58:57Z 939.7036 2021-06-20T14:58:58Z 941.2025 2021-06-20T14:58:59Z 941.1732 2021-06-20T14:59:00Z 940.569 2021-06-20T14:59:01Z 940.4304 2021-06-20T14:59:02Z 939.38965 2021-06-20T14:59:03Z 938.91296 2021-06-20T14:59:04Z 938.6626 2021-06-20T14:59:06Z 939.0178 2021-06-20T14:59:07Z 939.52405 2021-06-20T14:59:08Z 941.33484 2021-06-20T14:59:09Z 942.02625 2021-06-20T14:59:10Z 970.6079 2021-06-20T14:59:11Z 962.1548 2021-06-20T14:59:12Z 957.5238 2021-06-20T14:59:13Z 952.57935 2021-06-20T14:59:14Z 949.6996 2021-06-20T14:59:15Z 948.04517 2021-06-20T14:59:16Z 947.78625 2021-06-20T14:59:17Z 947.0095 2021-06-20T14:59:18Z 947.5608 2021-06-20T14:59:19Z 947.34814 2021-06-20T14:59:20Z 948.87573 2021-06-20T14:59:21Z 951.3169 2021-06-20T14:59:22Z 951.15137 2021-06-20T14:59:23Z 951.6127 2021-06-20T14:59:24Z 951.1111 2021-06-20T14:59:25Z 949.2543 2021-06-20T14:59:26Z 950.2815 2021-06-20T14:59:27Z 948.9817 2021-06-20T14:59:28Z 946.9381 2021-06-20T14:59:29Z 947.5923 2021-06-20T14:59:30Z 947.2639 2021-06-20T14:59:31Z 946.73145 2021-06-20T14:59:32Z 947.0488 2021-06-20T14:59:33Z 947.0073 2021-06-20T14:59:34Z 947.33386 2021-06-20T14:59:35Z 948.43286 2021-06-20T14:59:37Z 948.11316 2021-06-20T14:59:38Z 949.1843 2021-06-20T14:59:39Z 948.5509 2021-06-20T14:59:40Z 949.69495 2021-06-20T14:59:41Z 949.5475 2021-06-20T14:59:42Z 950.47 2021-06-20T14:59:43Z 952.1189 2021-06-20T14:59:44Z 953.5969 2021-06-20T14:59:45Z 956.323 2021-06-20T14:59:46Z 958.18823 2021-06-20T14:59:47Z 958.9171 2021-06-20T14:59:48Z 959.9658 2021-06-20T14:59:49Z 961.13354 2021-06-20T14:59:50Z 962.16406 2021-06-20T14:59:51Z 962.4966 2021-06-20T14:59:52Z 963.4592 2021-06-20T14:59:53Z 964.4221 2021-06-20T14:59:54Z 966.0232 2021-06-20T14:59:55Z 966.90283 2021-06-20T14:59:56Z 968.46606 2021-06-20T14:59:57Z 969.61426 2021-06-20T14:59:58Z 970.2821 2021-06-20T14:59:59Z 970.55286 2021-06-20T15:00:00Z 971.4718 2021-06-20T15:00:01Z 972.01514 2021-06-20T15:00:02Z 972.4293 2021-06-20T15:00:03Z 972.4209 2021-06-20T15:00:04Z 973.599 2021-06-20T15:00:05Z 973.88135 2021-06-20T15:00:06Z 974.60645 2021-06-20T15:00:07Z 975.1477 2021-06-20T15:00:08Z 976.6399 2021-06-20T15:00:09Z 976.91675 2021-06-20T15:00:10Z 976.6604 2021-06-20T15:00:11Z 979.10596 2021-06-20T15:00:12Z 979.48926 2021-06-20T15:00:13Z 980.64526 2021-06-20T15:00:15Z 981.53723 2021-06-20T15:00:16Z 982.4392 2021-06-20T15:00:17Z 981.93823 2021-06-20T15:00:18Z 982.93677 2021-06-20T15:00:19Z 984.1638 2021-06-20T15:00:20Z 984.8335 2021-06-20T15:00:21Z 985.405 2021-06-20T15:00:22Z 985.405 2021-06-20T15:00:23Z 985.405 2021-06-20T15:00:24Z 986.6008 2021-06-20T15:00:25Z 985.9219 2021-06-20T15:00:26Z 985.97876 2021-06-20T15:00:27Z 986.4407 2021-06-20T15:00:28Z 986.678 2021-06-20T15:00:29Z 985.68555 2021-06-20T15:00:30Z 985.4713 2021-06-20T15:00:31Z 984.89185 2021-06-20T15:00:32Z 985.1411 2021-06-20T15:00:33Z 984.90125 2021-06-20T15:00:34Z 985.8164 2021-06-20T15:00:35Z 985.3804 2021-06-20T15:00:36Z 986.08545 2021-06-20T15:00:37Z 985.0564 2021-06-20T15:00:38Z 984.24194 2021-06-20T15:00:39Z 983.35034 2021-06-20T15:00:40Z 983.5034 2021-06-20T15:00:41Z 983.72363 2021-06-20T15:00:43Z 983.1741 2021-06-20T15:00:44Z 981.3314 2021-06-20T15:00:45Z 980.6096 2021-06-20T15:00:46Z 978.5404 2021-06-20T15:00:47Z 977.80676 2021-06-20T15:00:48Z 977.29956 2021-06-20T15:00:49Z 976.6394 2021-06-20T15:00:50Z 975.62146 2021-06-20T15:00:51Z 974.2612 2021-06-20T15:00:52Z 973.91187 2021-06-20T15:00:53Z 973.2346 2021-06-20T15:00:54Z 971.9773 2021-06-20T15:00:55Z 970.156 2021-06-20T15:00:56Z 967.6321 2021-06-20T15:00:57Z 966.5458 2021-06-20T15:00:58Z 964.603 2021-06-20T15:00:59Z 963.9989 2021-06-20T15:01:00Z 960.6094 2021-06-20T15:01:01Z 956.391 2021-06-20T15:01:02Z 954.87134 2021-06-20T15:01:03Z 952.9629 2021-06-20T15:01:04Z 951.8517 2021-06-20T15:01:05Z 951.4321 2021-06-20T15:01:06Z 951.7318 2021-06-20T15:01:07Z 950.333 2021-06-20T15:01:08Z 949.9265 2021-06-20T15:01:09Z 951.03345 2021-06-20T15:01:10Z 950.48975 2021-06-20T15:01:11Z 950.4298 2021-06-20T15:01:12Z 949.88684 2021-06-20T15:01:13Z 948.1576 2021-06-20T15:01:14Z 947.5427 2021-06-20T15:01:16Z 946.2887 2021-06-20T15:01:17Z 945.072 2021-06-20T15:01:18Z 942.9192 2021-06-20T15:01:19Z 941.1323 2021-06-20T15:01:20Z 939.021 2021-06-20T15:01:21Z 937.15137 2021-06-20T15:01:22Z 934.0885 2021-06-20T15:01:23Z 932.72925 2021-06-20T15:01:24Z 931.92505 2021-06-20T15:01:25Z 930.74927 2021-06-20T15:01:26Z 929.64136 2021-06-20T15:01:27Z 928.22766 2021-06-20T15:01:28Z 929.0593 2021-06-20T15:01:29Z 928.6051 2021-06-20T15:01:30Z 927.77136 2021-06-20T15:01:31Z 927.8252 2021-06-20T15:01:32Z 928.7434 2021-06-20T15:01:33Z 927.553 2021-06-20T15:01:34Z 926.3804 2021-06-20T15:01:35Z 925.2881 2021-06-20T15:01:36Z 925.31714 2021-06-20T15:01:37Z 923.7317 2021-06-20T15:01:38Z 923.3069 2021-06-20T15:01:39Z 923.4242 2021-06-20T15:01:40Z 921.4282 2021-06-20T15:01:41Z 921.5071 2021-06-20T15:01:42Z 922.08374 2021-06-20T15:01:43Z 920.4938 2021-06-20T15:01:44Z 917.574 2021-06-20T15:01:45Z 917.6273 2021-06-20T15:01:46Z 917.8672 2021-06-20T15:01:47Z 918.0006 2021-06-20T15:01:48Z 918.3274 2021-06-20T15:01:49Z 918.6201 2021-06-20T15:01:50Z 916.98804 2021-06-20T15:01:51Z 916.999 2021-06-20T15:01:52Z 915.4309 2021-06-20T15:01:53Z 915.17664 2021-06-20T15:01:54Z 914.7678 2021-06-20T15:01:55Z 914.3794 2021-06-20T15:01:56Z 915.0183 2021-06-20T15:01:58Z 914.73804 2021-06-20T15:01:59Z 915.3821 2021-06-20T15:02:00Z 914.9929 2021-06-20T15:02:01Z 917.3347 2021-06-20T15:02:02Z 915.21924 2021-06-20T15:02:03Z 913.5895 2021-06-20T15:02:04Z 911.8838 2021-06-20T15:02:05Z 912.15845 2021-06-20T15:02:06Z 911.8345 2021-06-20T15:02:07Z 911.7407 2021-06-20T15:02:08Z 910.916 2021-06-20T15:02:09Z 910.87244 2021-06-20T15:02:10Z 911.4452 2021-06-20T15:02:11Z 910.9603 2021-06-20T15:02:12Z 911.1367 2021-06-20T15:02:13Z 912.0952 2021-06-20T15:02:14Z 910.5991 2021-06-20T15:02:15Z 911.88086 2021-06-20T15:02:16Z 910.6052 2021-06-20T15:02:17Z 909.0193 2021-06-20T15:02:18Z 910.56946 2021-06-20T15:02:19Z 910.1902 2021-06-20T15:02:20Z 908.81177 2021-06-20T15:02:21Z 908.88965 2021-06-20T15:02:22Z 909.5299 2021-06-20T15:02:23Z 908.0896 2021-06-20T15:02:24Z 906.17944 2021-06-20T15:02:25Z 906.6062 2021-06-20T15:02:26Z 906.02893 2021-06-20T15:02:27Z 905.72534 2021-06-20T15:02:28Z 908.5288 2021-06-20T15:02:29Z 908.57446 2021-06-20T15:02:30Z 909.3351 2021-06-20T15:02:31Z 908.7058 2021-06-20T15:02:32Z 909.0802 2021-06-20T15:02:33Z 908.3115 2021-06-20T15:02:34Z 909.73413 2021-06-20T15:02:35Z 908.88 2021-06-20T15:02:36Z 908.53406 2021-06-20T15:02:37Z 907.0355 2021-06-20T15:02:38Z 907.2838 2021-06-20T15:02:39Z 906.95166 2021-06-20T15:02:40Z 906.4856 2021-06-20T15:02:41Z 905.9717 2021-06-20T15:02:42Z 905.3595 2021-06-20T15:02:43Z 905.6194 2021-06-20T15:02:45Z 905.7649 2021-06-20T15:02:46Z 906.38794 2021-06-20T15:02:47Z 906.27234 2021-06-20T15:02:48Z 905.10315 2021-06-20T15:02:49Z 903.5719 2021-06-20T15:02:50Z 903.4907 2021-06-20T15:02:51Z 903.4612 2021-06-20T15:02:52Z 902.97217 2021-06-20T15:02:53Z 901.27075 2021-06-20T15:02:54Z 901.91296 2021-06-20T15:02:55Z 901.85974 2021-06-20T15:02:56Z 902.2749 2021-06-20T15:02:57Z 901.27527 2021-06-20T15:02:58Z 900.4463 2021-06-20T15:02:59Z 900.0801 2021-06-20T15:03:00Z 898.46387 2021-06-20T15:03:01Z 898.40894 2021-06-20T15:03:02Z 896.385 2021-06-20T15:03:03Z 893.7765 2021-06-20T15:03:04Z 891.46045 2021-06-20T15:03:05Z 889.2822 2021-06-20T15:03:06Z 890.39453 2021-06-20T15:03:07Z 890.36694 2021-06-20T15:03:08Z 889.69934 2021-06-20T15:03:09Z 889.416 2021-06-20T15:03:10Z 890.8865 2021-06-20T15:03:11Z 891.49646 2021-06-20T15:03:12Z 890.4033 2021-06-20T15:03:13Z 890.0394 2021-06-20T15:03:14Z 889.6753 2021-06-20T15:03:15Z 890.0675 2021-06-20T15:03:16Z 891.23706 2021-06-20T15:03:17Z 890.53467 2021-06-20T15:03:18Z 890.08044 2021-06-20T15:03:19Z 890.5913 2021-06-20T15:03:20Z 890.16675 2021-06-20T15:03:21Z 889.38904 2021-06-20T15:03:22Z 890.9253 2021-06-20T15:03:23Z 892.5242 2021-06-20T15:03:24Z 891.76904 2021-06-20T15:03:25Z 891.5779 2021-06-20T15:03:26Z 891.06323 2021-06-20T15:03:27Z 890.6902 2021-06-20T15:03:28Z 890.90674 2021-06-20T15:03:29Z 891.17053 2021-06-20T15:03:31Z 888.1289 2021-06-20T15:03:32Z 888.1101 2021-06-20T15:03:33Z 887.68774 2021-06-20T15:03:34Z 887.36597 2021-06-20T15:03:35Z 886.09766 2021-06-20T15:03:36Z 884.807 2021-06-20T15:03:37Z 880.02185 2021-06-20T15:03:38Z 880.16455 2021-06-20T15:03:39Z 880.27734 2021-06-20T15:03:40Z 878.41284 2021-06-20T15:03:41Z 876.8938 2021-06-20T15:03:42Z 875.02966 2021-06-20T15:03:43Z 874.9247 2021-06-20T15:03:44Z 874.4464 2021-06-20T15:03:45Z 874.12744 2021-06-20T15:03:46Z 874.32837 2021-06-20T15:03:47Z 874.9426 2021-06-20T15:03:48Z 875.69507 2021-06-20T15:03:49Z 877.14844 2021-06-20T15:03:50Z 876.09375 2021-06-20T15:03:51Z 876.5464 2021-06-20T15:03:52Z 876.45557 2021-06-20T15:03:53Z 876.18616 2021-06-20T15:03:54Z 875.84546 2021-06-20T15:03:55Z 877.0205 2021-06-20T15:03:56Z 873.9779 2021-06-20T15:03:57Z 873.02 2021-06-20T15:03:58Z 872.13086 2021-06-20T15:03:59Z 872.0807 2021-06-20T15:04:00Z 871.1968 2021-06-20T15:04:01Z 870.12646 2021-06-20T15:04:02Z 871.0747 2021-06-20T15:04:03Z 871.11475 2021-06-20T15:04:04Z 869.5896 2021-06-20T15:04:05Z 868.1897 2021-06-20T15:04:06Z 864.9946 2021-06-20T15:04:07Z 863.00146 2021-06-20T15:04:08Z 860.6372 2021-06-20T15:04:09Z 861.2312 2021-06-20T15:04:10Z 860.6936 2021-06-20T15:04:11Z 859.79126 2021-06-20T15:04:12Z 857.5593 2021-06-20T15:04:14Z 855.7676 2021-06-20T15:04:15Z 855.7151 2021-06-20T15:04:16Z 853.6199 2021-06-20T15:04:17Z 853.5045 2021-06-20T15:04:18Z 854.42896 2021-06-20T15:04:19Z 853.292 2021-06-20T15:04:20Z 852.98413 2021-06-20T15:04:21Z 852.09814 2021-06-20T15:04:22Z 853.29004 2021-06-20T15:04:23Z 852.3816 2021-06-20T15:04:24Z 851.0691 2021-06-20T15:04:25Z 851.619 2021-06-20T15:04:26Z 850.81726 2021-06-20T15:04:27Z 848.20386 2021-06-20T15:04:28Z 845.56934 2021-06-20T15:04:29Z 845.0737 2021-06-20T15:04:30Z 845.8153 2021-06-20T15:04:31Z 846.4592 2021-06-20T15:04:32Z 845.7825 2021-06-20T15:04:33Z 844.24023 2021-06-20T15:04:34Z 842.0852 2021-06-20T15:04:35Z 841.71924 2021-06-20T15:04:36Z 837.802 2021-06-20T15:04:37Z 836.51807 2021-06-20T15:04:38Z 835.6504 2021-06-20T15:04:39Z 833.7639 2021-06-20T15:04:40Z 832.261 2021-06-20T15:04:41Z 830.8638 2021-06-20T15:04:42Z 831.1448 2021-06-20T15:04:43Z 831.0857 2021-06-20T15:04:44Z 831.2207 2021-06-20T15:04:46Z 831.18445 2021-06-20T15:04:47Z 832.39087 2021-06-20T15:04:48Z 832.0095 2021-06-20T15:04:49Z 831.5115 2021-06-20T15:04:50Z 829.8906 2021-06-20T15:04:51Z 828.3165 2021-06-20T15:04:52Z 827.16187 2021-06-20T15:04:53Z 824.10156 2021-06-20T15:04:54Z 823.02856 2021-06-20T15:04:55Z 822.27026 2021-06-20T15:04:56Z 821.5122 2021-06-20T15:04:57Z 820.4685 2021-06-20T15:04:58Z 818.1511 2021-06-20T15:04:59Z 816.7317 2021-06-20T15:05:00Z 812.85913 2021-06-20T15:05:01Z 811.76794 2021-06-20T15:05:02Z 811.1478 2021-06-20T15:05:03Z 810.5747 2021-06-20T15:05:04Z 810.2466 2021-06-20T15:05:05Z 810.7407 2021-06-20T15:05:06Z 810.08496 2021-06-20T15:05:07Z 809.71387 2021-06-20T15:05:08Z 808.4763 2021-06-20T15:05:09Z 805.9988 2021-06-20T15:05:10Z 804.20483 2021-06-20T15:05:11Z 801.7396 2021-06-20T15:05:12Z 801.9049 2021-06-20T15:05:13Z 800.86646 2021-06-20T15:05:14Z 799.32495 2021-06-20T15:05:15Z 798.2549 2021-06-20T15:05:16Z 797.0515 2021-06-20T15:05:17Z 794.2434 2021-06-20T15:05:18Z 793.29553 2021-06-20T15:05:19Z 792.4652 2021-06-20T15:05:20Z 791.85156 2021-06-20T15:05:21Z 790.4614 2021-06-20T15:05:22Z 789.8257 2021-06-20T15:05:23Z 789.178 2021-06-20T15:05:25Z 788.8069 2021-06-20T15:05:26Z 788.90796 2021-06-20T15:05:27Z 788.6023 2021-06-20T15:05:28Z 788.8856 2021-06-20T15:05:29Z 788.3939 2021-06-20T15:05:30Z 788.43384 2021-06-20T15:05:31Z 789.02747 2021-06-20T15:05:32Z 788.2639 2021-06-20T15:05:33Z 787.0156 2021-06-20T15:05:34Z 786.1891 2021-06-20T15:05:35Z 784.9519 2021-06-20T15:05:36Z 784.0112 2021-06-20T15:05:37Z 784.72144 2021-06-20T15:05:38Z 783.27515 2021-06-20T15:05:39Z 781.2755 2021-06-20T15:05:40Z 780.8933 2021-06-20T15:05:41Z 780.6001 2021-06-20T15:05:42Z 779.2988 2021-06-20T15:05:43Z 778.56055 2021-06-20T15:05:44Z 777.4508 2021-06-20T15:05:45Z 776.77246 2021-06-20T15:05:46Z 776.2505 2021-06-20T15:05:47Z 776.11255 2021-06-20T15:05:48Z 777.2749 2021-06-20T15:05:49Z 776.2545 2021-06-20T15:05:50Z 774.3395 2021-06-20T15:05:51Z 773.92773 2021-06-20T15:05:52Z 772.0027 2021-06-20T15:05:53Z 771.1915 2021-06-20T15:05:54Z 770.3822 2021-06-20T15:05:56Z 770.5408 2021-06-20T15:05:57Z 769.35034 2021-06-20T15:05:58Z 768.57153 2021-06-20T15:05:59Z 767.2239 2021-06-20T15:06:00Z 767.8623 2021-06-20T15:06:01Z 768.572 2021-06-20T15:06:02Z 768.4614 2021-06-20T15:06:03Z 768.1023 2021-06-20T15:06:04Z 768.0238 2021-06-20T15:06:05Z 767.89294 2021-06-20T15:06:06Z 767.4656 2021-06-20T15:06:07Z 766.6389 2021-06-20T15:06:08Z 765.3821 2021-06-20T15:06:09Z 763.8098 2021-06-20T15:06:10Z 763.7019 2021-06-20T15:06:11Z 762.8071 2021-06-20T15:06:12Z 761.8677 2021-06-20T15:06:13Z 761.50977 2021-06-20T15:06:14Z 762.8773 2021-06-20T15:06:15Z 763.79834 2021-06-20T15:06:16Z 762.11926 2021-06-20T15:06:17Z 761.8611 2021-06-20T15:06:18Z 761.2012 2021-06-20T15:06:19Z 761.8511 2021-06-20T15:06:20Z 761.89844 2021-06-20T15:06:21Z 762.24023 2021-06-20T15:06:22Z 762.2095 2021-06-20T15:06:23Z 761.37537 2021-06-20T15:06:25Z 762.08887 2021-06-20T15:06:26Z 761.37683 2021-06-20T15:06:27Z 760.96545 2021-06-20T15:06:28Z 759.54456 2021-06-20T15:06:29Z 758.47217 2021-06-20T15:06:30Z 757.0658 2021-06-20T15:06:31Z 757.29236 2021-06-20T15:06:32Z 757.88464 2021-06-20T15:06:33Z 759.79395 2021-06-20T15:06:34Z 759.69836 2021-06-20T15:06:35Z 759.6304 2021-06-20T15:06:36Z 759.7919 2021-06-20T15:06:37Z 760.36255 2021-06-20T15:06:38Z 759.9877 2021-06-20T15:06:39Z 760.0039 2021-06-20T15:06:40Z 758.9426 2021-06-20T15:06:41Z 757.61743 2021-06-20T15:06:42Z 756.84973 2021-06-20T15:06:43Z 755.8689 2021-06-20T15:06:44Z 755.324 2021-06-20T15:06:45Z 754.4735 2021-06-20T15:06:46Z 754.59875 2021-06-20T15:06:47Z 755.68384 2021-06-20T15:06:48Z 754.67737 2021-06-20T15:06:49Z 755.0305 2021-06-20T15:06:51Z 753.949 2021-06-20T15:06:52Z 754.0491 2021-06-20T15:06:53Z 753.97473 2021-06-20T15:06:54Z 753.92236 2021-06-20T15:06:55Z 754.2634 2021-06-20T15:06:56Z 755.5869 2021-06-20T15:06:57Z 755.2051 2021-06-20T15:06:58Z 753.6941 2021-06-20T15:06:59Z 755.0519 2021-06-20T15:07:00Z 756.4656 2021-06-20T15:07:01Z 757.157 2021-06-20T15:07:02Z 757.949 2021-06-20T15:07:03Z 759.00745 2021-06-20T15:07:04Z 758.74756 2021-06-20T15:07:05Z 759.74927 2021-06-20T15:07:06Z 761.35913 2021-06-20T15:07:07Z 761.1448 2021-06-20T15:07:08Z 761.82666 2021-06-20T15:07:09Z 762.15295 2021-06-20T15:07:10Z 762.27686 2021-06-20T15:07:11Z 763.427 2021-06-20T15:07:12Z 764.2881 2021-06-20T15:07:13Z 765.8275 2021-06-20T15:07:14Z 766.9187 2021-06-20T15:07:15Z 768.609 2021-06-20T15:07:16Z 768.46484 2021-06-20T15:07:17Z 769.7749 2021-06-20T15:07:18Z 770.099 2021-06-20T15:07:19Z 770.4099 2021-06-20T15:07:20Z 773.4404 2021-06-20T15:07:21Z 771.6575 2021-06-20T15:07:22Z 772.1212 2021-06-20T15:07:24Z 771.6603 2021-06-20T15:07:25Z 772.5762 2021-06-20T15:07:26Z 773.23193 2021-06-20T15:07:27Z 774.0349 2021-06-20T15:07:28Z 774.7351 2021-06-20T15:07:29Z 773.6948 2021-06-20T15:07:30Z 775.8508 2021-06-20T15:07:31Z 775.6919 2021-06-20T15:07:32Z 775.9055 2021-06-20T15:07:33Z 776.2533 2021-06-20T15:07:34Z 776.82947 2021-06-20T15:07:35Z 775.9026 2021-06-20T15:07:36Z 775.64343 2021-06-20T15:07:37Z 772.4783 2021-06-20T15:07:38Z 773.5398 2021-06-20T15:07:39Z 772.80115 2021-06-20T15:07:40Z 774.2932 2021-06-20T15:07:41Z 776.2648 2021-06-20T15:07:42Z 775.23755 2021-06-20T15:07:43Z 776.32666 2021-06-20T15:07:44Z 775.9243 2021-06-20T15:07:45Z 774.2114 2021-06-20T15:07:46Z 775.27344 2021-06-20T15:07:47Z 776.7606 2021-06-20T15:07:48Z 778.2938 2021-06-20T15:07:49Z 779.08545 2021-06-20T15:07:50Z 778.97107 2021-06-20T15:07:51Z 779.53625 2021-06-20T15:07:52Z 781.6272 2021-06-20T15:07:53Z 781.8921 2021-06-20T15:07:54Z 783.56885 2021-06-20T15:07:56Z 784.25134 2021-06-20T15:07:57Z 787.24927 2021-06-20T15:07:58Z 788.1782 2021-06-20T15:07:59Z 788.67114 2021-06-20T15:08:00Z 790.1848 2021-06-20T15:08:01Z 790.0707 2021-06-20T15:08:02Z 789.391 2021-06-20T15:08:03Z 789.7053 2021-06-20T15:08:04Z 789.49146 2021-06-20T15:08:05Z 789.95264 2021-06-20T15:08:06Z 791.01025 2021-06-20T15:08:07Z 791.5115 2021-06-20T15:08:08Z 794.2687 2021-06-20T15:08:09Z 793.97974 2021-06-20T15:08:10Z 794.3262 2021-06-20T15:08:11Z 796.4158 2021-06-20T15:08:12Z 796.01685 2021-06-20T15:08:13Z 796.19653 2021-06-20T15:08:14Z 796.26746 2021-06-20T15:08:15Z 798.69104 2021-06-20T15:08:16Z 798.7324 2021-06-20T15:08:17Z 798.3916 2021-06-20T15:08:18Z 797.63354 2021-06-20T15:08:19Z 799.7739 2021-06-20T15:08:20Z 798.43066 2021-06-20T15:08:21Z 799.2551 2021-06-20T15:08:22Z 799.6394 2021-06-20T15:08:23Z 800.0897 2021-06-20T15:08:24Z 799.6067 2021-06-20T15:08:25Z 802.27515 2021-06-20T15:08:26Z 802.6703 2021-06-20T15:08:27Z 803.9402 2021-06-20T15:08:28Z 805.4426 2021-06-20T15:08:29Z 805.64526 2021-06-20T15:08:30Z 807.2407 2021-06-20T15:08:32Z 809.0602 2021-06-20T15:08:33Z 809.4431 2021-06-20T15:08:34Z 812.3712 2021-06-20T15:08:35Z 812.0276 2021-06-20T15:08:36Z 813.66797 2021-06-20T15:08:37Z 815.074 2021-06-20T15:08:38Z 815.19507 2021-06-20T15:08:39Z 816.22095 2021-06-20T15:08:40Z 818.1681 2021-06-20T15:08:41Z 817.00024 2021-06-20T15:08:42Z 814.22754 2021-06-20T15:08:43Z 814.82715 2021-06-20T15:08:44Z 815.1703 2021-06-20T15:08:45Z 817.9967 2021-06-20T15:08:46Z 817.95605 2021-06-20T15:08:47Z 818.2716 2021-06-20T15:08:48Z 818.3545 2021-06-20T15:08:49Z 819.8447 2021-06-20T15:08:50Z 820.9962 2021-06-20T15:08:51Z 820.14514 2021-06-20T15:08:52Z 819.9352 2021-06-20T15:08:53Z 820.0996 2021-06-20T15:08:54Z 821.18896 2021-06-20T15:08:55Z 822.61816 2021-06-20T15:08:56Z 823.17944 2021-06-20T15:08:57Z 823.9607 2021-06-20T15:08:58Z 827.1138 2021-06-20T15:08:59Z 827.12476 2021-06-20T15:09:00Z 827.1782 2021-06-20T15:09:01Z 828.0791 2021-06-20T15:09:02Z 830.45667 2021-06-20T15:09:03Z 830.79736 2021-06-20T15:09:04Z 832.0325 2021-06-20T15:09:05Z 832.5703 2021-06-20T15:09:06Z 833.08716 2021-06-20T15:09:07Z 832.62524 2021-06-20T15:09:09Z 833.6306 2021-06-20T15:09:10Z 832.8722 2021-06-20T15:09:11Z 832.8646 2021-06-20T15:09:12Z 833.751 2021-06-20T15:09:13Z 834.1262 2021-06-20T15:09:14Z 835.3076 2021-06-20T15:09:15Z 836.80444 2021-06-20T15:09:16Z 835.18274 2021-06-20T15:09:17Z 836.02795 2021-06-20T15:09:18Z 836.34534 2021-06-20T15:09:19Z 836.46545 2021-06-20T15:09:20Z 836.71484 2021-06-20T15:09:21Z 836.61597 2021-06-20T15:09:22Z 836.43896 2021-06-20T15:09:23Z 837.6406 2021-06-20T15:09:24Z 836.31665 2021-06-20T15:09:25Z 835.78955 2021-06-20T15:09:26Z 836.5029 2021-06-20T15:09:27Z 835.9778 2021-06-20T15:09:28Z 837.0829 2021-06-20T15:09:29Z 838.031 2021-06-20T15:09:30Z 838.0908 2021-06-20T15:09:31Z 837.8081 2021-06-20T15:09:32Z 836.5657 2021-06-20T15:09:33Z 837.8967 2021-06-20T15:09:34Z 837.53125 2021-06-20T15:09:35Z 837.6642 2021-06-20T15:09:36Z 838.9502 2021-06-20T15:09:37Z 837.9508 2021-06-20T15:09:38Z 839.2114 2021-06-20T15:09:39Z 840.15576 2021-06-20T15:09:40Z 840.83765 2021-06-20T15:09:42Z 840.2904 2021-06-20T15:09:43Z 839.80273 2021-06-20T15:09:44Z 841.06177 2021-06-20T15:09:45Z 841.4138 2021-06-20T15:09:46Z 839.66187 2021-06-20T15:09:47Z 839.3601 2021-06-20T15:09:48Z 839.83875 2021-06-20T15:09:49Z 840.3568 2021-06-20T15:09:50Z 841.1267 2021-06-20T15:09:51Z 839.0625 2021-06-20T15:09:52Z 840.88574 2021-06-20T15:09:53Z 841.95056 2021-06-20T15:09:54Z 841.7008 2021-06-20T15:09:55Z 841.06055 2021-06-20T15:09:56Z 841.0984 2021-06-20T15:09:57Z 840.30994 2021-06-20T15:09:58Z 839.21045 2021-06-20T15:09:59Z 839.0005 2021-06-20T15:10:00Z 838.8496 2021-06-20T15:10:01Z 838.77075 2021-06-20T15:10:02Z 838.78357 2021-06-20T15:10:03Z 837.91846 2021-06-20T15:10:04Z 836.9995 2021-06-20T15:10:05Z 837.20605 2021-06-20T15:10:06Z 837.6731 2021-06-20T15:10:07Z 837.99756 2021-06-20T15:10:08Z 838.56836 2021-06-20T15:10:09Z 837.4824 2021-06-20T15:10:10Z 836.1102 2021-06-20T15:10:11Z 835.8755 2021-06-20T15:10:12Z 835.7283 2021-06-20T15:10:13Z 835.8257 2021-06-20T15:10:14Z 835.0178 2021-06-20T15:10:15Z 833.2241 2021-06-20T15:10:16Z 833.2947 2021-06-20T15:10:17Z 831.5952 2021-06-20T15:10:18Z 830.973 2021-06-20T15:10:19Z 829.166 2021-06-20T15:10:20Z 827.93164 2021-06-20T15:10:21Z 826.2068 2021-06-20T15:10:22Z 825.78577 2021-06-20T15:10:23Z 826.7981 2021-06-20T15:10:24Z 826.146 2021-06-20T15:10:25Z 825.43225 2021-06-20T15:10:26Z 824.83545 2021-06-20T15:10:27Z 823.77344 2021-06-20T15:10:28Z 822.52576 2021-06-20T15:10:29Z 818.9591 2021-06-20T15:10:31Z 818.4175 2021-06-20T15:10:32Z 818.0371 2021-06-20T15:10:33Z 816.87427 2021-06-20T15:10:34Z 815.63916 2021-06-20T15:10:35Z 814.02563 2021-06-20T15:10:36Z 813.9398 2021-06-20T15:10:37Z 813.23083 2021-06-20T15:10:38Z 813.4888 2021-06-20T15:10:39Z 813.24365 2021-06-20T15:10:40Z 812.53784 2021-06-20T15:10:41Z 813.2217 2021-06-20T15:10:42Z 814.37964 2021-06-20T15:10:43Z 814.5394 2021-06-20T15:10:44Z 815.6736 2021-06-20T15:10:45Z 816.10254 2021-06-20T15:10:46Z 815.54407 2021-06-20T15:10:47Z 816.5574 2021-06-20T15:10:48Z 815.9109 2021-06-20T15:10:49Z 816.08374 2021-06-20T15:10:50Z 817.2726 2021-06-20T15:10:51Z 816.8889 2021-06-20T15:10:52Z 818.44604 2021-06-20T15:10:53Z 819.08154 2021-06-20T15:10:54Z 819.95654 2021-06-20T15:10:55Z 819.2158 2021-06-20T15:10:56Z 820.4855 2021-06-20T15:10:57Z 818.87415 2021-06-20T15:10:58Z 818.0112 2021-06-20T15:10:59Z 817.5857 2021-06-20T15:11:00Z 817.15796 2021-06-20T15:11:01Z 818.3462 2021-06-20T15:11:02Z 819.427 2021-06-20T15:11:03Z 817.2871 2021-06-20T15:11:04Z 817.17053 2021-06-20T15:11:05Z 815.7239 2021-06-20T15:11:06Z 815.73755 2021-06-20T15:11:08Z 815.3259 2021-06-20T15:11:09Z 815.1467 2021-06-20T15:11:10Z 813.7446 2021-06-20T15:11:11Z 813.5239 2021-06-20T15:11:12Z 812.92444 2021-06-20T15:11:13Z 813.18384 2021-06-20T15:11:14Z 813.04956 2021-06-20T15:11:15Z 811.1228 2021-06-20T15:11:16Z 811.45386 2021-06-20T15:11:17Z 811.6494 2021-06-20T15:11:18Z 812.40796 2021-06-20T15:11:19Z 814.36816 2021-06-20T15:11:20Z 815.074 2021-06-20T15:11:21Z 814.92444 2021-06-20T15:11:22Z 818.09985 2021-06-20T15:11:23Z 818.3601 2021-06-20T15:11:24Z 819.76 2021-06-20T15:11:25Z 820.56445 2021-06-20T15:11:26Z 820.61096 2021-06-20T15:11:27Z 820.18225 2021-06-20T15:11:28Z 821.30566 2021-06-20T15:11:29Z 821.1594 2021-06-20T15:11:30Z 822.57324 2021-06-20T15:11:31Z 822.1494 2021-06-20T15:11:32Z 820.7566 2021-06-20T15:11:33Z 820.911 2021-06-20T15:11:34Z 820.3159 2021-06-20T15:11:35Z 820.9302 2021-06-20T15:11:36Z 821.4651 2021-06-20T15:11:38Z 821.9579 2021-06-20T15:11:39Z 821.79553 2021-06-20T15:11:40Z 823.26733 2021-06-20T15:11:41Z 823.0625 2021-06-20T15:11:42Z 823.9055 2021-06-20T15:11:43Z 825.1489 2021-06-20T15:11:44Z 825.2573 2021-06-20T15:11:45Z 824.583 2021-06-20T15:11:46Z 823.776 2021-06-20T15:11:47Z 823.29236 2021-06-20T15:11:48Z 824.33594 2021-06-20T15:11:49Z 824.93787 2021-06-20T15:11:50Z 824.83264 2021-06-20T15:11:51Z 825.34656 2021-06-20T15:11:52Z 826.4508 2021-06-20T15:11:53Z 827.1511 2021-06-20T15:11:54Z 828.9164 2021-06-20T15:11:55Z 829.05884 2021-06-20T15:11:56Z 829.11316 2021-06-20T15:11:57Z 831.3032 2021-06-20T15:11:58Z 832.38074 2021-06-20T15:11:59Z 833.54724 2021-06-20T15:12:00Z 835.3191 2021-06-20T15:12:01Z 836.52246 2021-06-20T15:12:02Z 836.6898 2021-06-20T15:12:03Z 836.47034 2021-06-20T15:12:04Z 836.26416 2021-06-20T15:12:05Z 836.4009 2021-06-20T15:12:06Z 836.36523 2021-06-20T15:12:07Z 837.4392 2021-06-20T15:12:08Z 838.8479 2021-06-20T15:12:09Z 839.7737 2021-06-20T15:12:10Z 839.1865 2021-06-20T15:12:11Z 839.7522 2021-06-20T15:12:13Z 840.0936 2021-06-20T15:12:14Z 839.0757 2021-06-20T15:12:15Z 842.28 2021-06-20T15:12:16Z 834.151 2021-06-20T15:12:17Z 834.1576 2021-06-20T15:12:18Z 836.0167 2021-06-20T15:12:19Z 836.5394 2021-06-20T15:12:20Z 839.0514 2021-06-20T15:12:21Z 839.4319 2021-06-20T15:12:22Z 841.02856 2021-06-20T15:12:23Z 842.85254 2021-06-20T15:12:24Z 844.0731 2021-06-20T15:12:25Z 843.7981 2021-06-20T15:12:26Z 844.40405 2021-06-20T15:12:27Z 836.6438 2021-06-20T15:12:28Z 840.12256 2021-06-20T15:12:29Z 843.6665 2021-06-20T15:12:30Z 846.42017 2021-06-20T15:12:31Z 849.7632 2021-06-20T15:12:32Z 850.0596 2021-06-20T15:12:33Z 848.02856 2021-06-20T15:12:34Z 850.77246 2021-06-20T15:12:35Z 850.2289 2021-06-20T15:12:36Z 851.3262 2021-06-20T15:12:37Z 843.0001 2021-06-20T15:12:38Z 848.20544 2021-06-20T15:12:39Z 851.25244 2021-06-20T15:12:40Z 853.2936 2021-06-20T15:12:41Z 855.9319 2021-06-20T15:12:42Z 856.8679 2021-06-20T15:12:43Z 858.51904 2021-06-20T15:12:44Z 861.098 2021-06-20T15:12:45Z 862.4016 2021-06-20T15:12:46Z 863.74475 2021-06-20T15:12:47Z 853.0532 2021-06-20T15:12:48Z 857.23865 2021-06-20T15:12:49Z 861.4507 2021-06-20T15:12:50Z 864.73193 2021-06-20T15:12:51Z 866.45215 2021-06-20T15:12:53Z 869.43494 2021-06-20T15:12:54Z 872.1759 2021-06-20T15:12:55Z 873.1582 2021-06-20T15:12:56Z 874.1382 2021-06-20T15:12:57Z 865.3159 2021-06-20T15:12:58Z 868.3108 2021-06-20T15:12:59Z 871.2263 2021-06-20T15:13:00Z 864.7533 2021-06-20T15:13:01Z 871.37744 2021-06-20T15:13:02Z 877.0127 2021-06-20T15:13:03Z 880.42737 2021-06-20T15:13:04Z 882.3767 2021-06-20T15:13:05Z 884.5808 2021-06-20T15:13:06Z 886.13477 2021-06-20T15:13:07Z 887.6062 2021-06-20T15:13:08Z 889.135 2021-06-20T15:13:09Z 891.04724 2021-06-20T15:13:10Z 890.324 2021-06-20T15:13:11Z 891.7388 2021-06-20T15:13:12Z 893.0857 2021-06-20T15:13:13Z 895.7351 2021-06-20T15:13:14Z 897.4663 2021-06-20T15:13:15Z 896.9756 2021-06-20T15:13:16Z 898.5333 2021-06-20T15:13:17Z 899.33167 2021-06-20T15:13:18Z 900.0242 2021-06-20T15:13:19Z 901.2715 2021-06-20T15:13:20Z 903.6367 2021-06-20T15:13:21Z 904.9547 2021-06-20T15:13:22Z 906.9916 2021-06-20T15:13:23Z 906.32104 2021-06-20T15:13:24Z 907.56287 2021-06-20T15:13:26Z 909.01514 2021-06-20T15:13:27Z 910.95703 2021-06-20T15:13:28Z 907.5653 2021-06-20T15:13:29Z 908.3413 2021-06-20T15:13:30Z 911.39526 2021-06-20T15:13:31Z 912.7112 2021-06-20T15:13:32Z 914.2849 2021-06-20T15:13:33Z 915.9402 2021-06-20T15:13:34Z 916.0831 2021-06-20T15:13:35Z 917.2633 2021-06-20T15:13:36Z 917.7009 2021-06-20T15:13:37Z 908.0078 2021-06-20T15:13:38Z 911.37134 2021-06-20T15:13:39Z 915.03564 2021-06-20T15:13:40Z 917.4429 2021-06-20T15:13:41Z 919.1345 2021-06-20T15:13:42Z 920.652 2021-06-20T15:13:43Z 921.0513 2021-06-20T15:13:44Z 922.1266 2021-06-20T15:13:45Z 921.4928 2021-06-20T15:13:46Z 922.0222 2021-06-20T15:13:47Z 910.2002 2021-06-20T15:13:48Z 914.34937 2021-06-20T15:13:49Z 916.4551 2021-06-20T15:13:50Z 920.4159 2021-06-20T15:13:51Z 922.10205 2021-06-20T15:13:52Z 923.2981 2021-06-20T15:13:53Z 923.8025 2021-06-20T15:13:54Z 925.2545 2021-06-20T15:13:55Z 927.9574 2021-06-20T15:13:56Z 930.5825 2021-06-20T15:13:57Z 917.89026 2021-06-20T15:13:59Z 924.2605 2021-06-20T15:14:00Z 928.7107 2021-06-20T15:14:01Z 933.03015 2021-06-20T15:14:02Z 923.4934 2021-06-20T15:14:03Z 932.61426 2021-06-20T15:14:04Z 933.62695 2021-06-20T15:14:05Z 934.58105 2021-06-20T15:14:06Z 935.2483 2021-06-20T15:14:07Z 937.37573 2021-06-20T15:14:08Z 938.655 2021-06-20T15:14:09Z 938.62744 2021-06-20T15:14:10Z 938.7405 2021-06-20T15:14:11Z 931.7837 2021-06-20T15:14:12Z 934.77344 2021-06-20T15:14:13Z 936.7363 2021-06-20T15:14:14Z 937.1891 2021-06-20T15:14:15Z 938.3701 2021-06-20T15:14:16Z 939.00793 2021-06-20T15:14:17Z 939.34265 2021-06-20T15:14:18Z 937.91016 2021-06-20T15:14:19Z 939.8075 2021-06-20T15:14:20Z 940.7798 2021-06-20T15:14:21Z 931.1316 2021-06-20T15:14:22Z 935.58435 2021-06-20T15:14:23Z 938.9043 2021-06-20T15:14:24Z 943.8268 2021-06-20T15:14:25Z 945.83057 2021-06-20T15:14:26Z 946.07056 2021-06-20T15:14:27Z 948.1826 2021-06-20T15:14:28Z 948.99585 2021-06-20T15:14:29Z 950.7937 2021-06-20T15:14:30Z 951.16846 2021-06-20T15:14:31Z 952.44824 2021-06-20T15:14:32Z 953.053 2021-06-20T15:14:34Z 954.7429 2021-06-20T15:14:35Z 957.41797 2021-06-20T15:14:36Z 958.0486 2021-06-20T15:14:37Z 960.39795 2021-06-20T15:14:38Z 960.88306 2021-06-20T15:14:39Z 961.83093 2021-06-20T15:14:40Z 963.0856 2021-06-20T15:14:41Z 964.2571 2021-06-20T15:14:42Z 966.115 2021-06-20T15:14:43Z 967.15186 2021-06-20T15:14:44Z 965.9104 2021-06-20T15:14:45Z 966.62256 2021-06-20T15:14:46Z 967.4934 2021-06-20T15:14:47Z 968.54224 2021-06-20T15:14:48Z 969.67004 2021-06-20T15:14:49Z 970.3506 2021-06-20T15:14:50Z 971.32495 2021-06-20T15:14:51Z 971.6887 2021-06-20T15:14:52Z 973.12427 2021-06-20T15:14:53Z 975.187 2021-06-20T15:14:54Z 976.8854 2021-06-20T15:14:55Z 978.0381 2021-06-20T15:14:56Z 980.70715 2021-06-20T15:14:57Z 981.979 2021-06-20T15:14:58Z 981.89966 2021-06-20T15:14:59Z 983.09033 2021-06-20T15:15:00Z 983.8507 2021-06-20T15:15:01Z 984.5071 2021-06-20T15:15:02Z 984.6461 2021-06-20T15:15:03Z 985.42664 2021-06-20T15:15:04Z 986.2854 2021-06-20T15:15:05Z 986.3501 2021-06-20T15:15:06Z 987.6261 2021-06-20T15:15:07Z 988.5719 2021-06-20T15:15:08Z 989.0132 2021-06-20T15:15:09Z 989.2434 2021-06-20T15:15:10Z 989.58923 2021-06-20T15:15:11Z 989.43884 2021-06-20T15:15:12Z 989.79834 2021-06-20T15:15:13Z 989.9839 2021-06-20T15:15:15Z 990.0979 2021-06-20T15:15:16Z 991.6172 2021-06-20T15:15:17Z 991.80273 2021-06-20T15:15:18Z 992.28735 2021-06-20T15:15:19Z 994.3258 2021-06-20T15:15:20Z 995.7759 2021-06-20T15:15:21Z 998.2383 2021-06-20T15:15:22Z 998.65576 2021-06-20T15:15:23Z 1002.20264 2021-06-20T15:15:24Z 1002.3496 2021-06-20T15:15:25Z 1002.4905 2021-06-20T15:15:26Z 1003.3262 2021-06-20T15:15:27Z 1003.6543 2021-06-20T15:15:28Z 1003.49475 2021-06-20T15:15:29Z 1005.52136 2021-06-20T15:15:30Z 1004.64795 2021-06-20T15:15:31Z 1006.04285 2021-06-20T15:15:32Z 1007.57666 2021-06-20T15:15:33Z 1006.9912 2021-06-20T15:15:34Z 1006.50635 2021-06-20T15:15:35Z 1004.9529 2021-06-20T15:15:36Z 1005.25684 2021-06-20T15:15:37Z 1005.1614 2021-06-20T15:15:38Z 1005.9509 2021-06-20T15:15:39Z 1007.9353 2021-06-20T15:15:40Z 1007.4404 2021-06-20T15:15:41Z 1008.2295 2021-06-20T15:15:42Z 1010.50415 2021-06-20T15:15:43Z 1011.1572 2021-06-20T15:15:44Z 1013.7047 2021-06-20T15:15:45Z 1014.14734 2021-06-20T15:15:46Z 1016.8867 2021-06-20T15:15:48Z 1017.33215 2021-06-20T15:15:49Z 1016.50195 2021-06-20T15:15:50Z 1016.9756 2021-06-20T15:15:51Z 1020.40686 2021-06-20T15:15:52Z 1023.3668 2021-06-20T15:15:53Z 1024.978 2021-06-20T15:15:54Z 1026.1315 2021-06-20T15:15:55Z 1027.1472 2021-06-20T15:15:56Z 1027.3463 2021-06-20T15:15:57Z 1028.0586 2021-06-20T15:15:58Z 1029.7269 2021-06-20T15:15:59Z 1031.3107 2021-06-20T15:16:00Z 1031.302 2021-06-20T15:16:01Z 1031.1914 2021-06-20T15:16:02Z 1032.1193 2021-06-20T15:16:03Z 1035.1571 2021-06-20T15:16:04Z 1034.9148 2021-06-20T15:16:05Z 1036.478 2021-06-20T15:16:06Z 1037.8373 2021-06-20T15:16:07Z 1039.7194 2021-06-20T15:16:08Z 1042.1012 2021-06-20T15:16:09Z 1043.2456 2021-06-20T15:16:10Z 1043.3545 2021-06-20T15:16:11Z 1043.1044 2021-06-20T15:16:12Z 1044.8676 2021-06-20T15:16:13Z 1045.1129 2021-06-20T15:16:14Z 1044.7507 2021-06-20T15:16:15Z 1044.9609 2021-06-20T15:16:16Z 1046.1758 2021-06-20T15:16:17Z 1045.4142 2021-06-20T15:16:18Z 1044.5183 2021-06-20T15:16:19Z 1045.8298 2021-06-20T15:16:20Z 1045.0486 2021-06-20T15:16:22Z 1046.7058 2021-06-20T15:16:23Z 1047.7798 2021-06-20T15:16:24Z 1047.8661 2021-06-20T15:16:25Z 1047.8912 2021-06-20T15:16:26Z 1048.3057 2021-06-20T15:16:27Z 1049.1844 2021-06-20T15:16:28Z 1049.7258 2021-06-20T15:16:29Z 1049.0928 2021-06-20T15:16:30Z 1049.8071 2021-06-20T15:16:31Z 1050.6061 2021-06-20T15:16:32Z 1050.6705 2021-06-20T15:16:33Z 1051.6647 2021-06-20T15:16:34Z 1051.3961 2021-06-20T15:16:35Z 1052.2023 2021-06-20T15:16:36Z 1054.1978 2021-06-20T15:16:37Z 1054.0779 2021-06-20T15:16:38Z 1054.5621 2021-06-20T15:16:39Z 1054.9608 2021-06-20T15:16:40Z 1054.5913 2021-06-20T15:16:41Z 1056.0437 2021-06-20T15:16:42Z 1058.5012 2021-06-20T15:16:43Z 1058.9883 2021-06-20T15:16:44Z 1058.9379 2021-06-20T15:16:45Z 1059.9965 2021-06-20T15:16:46Z 1060.9086 2021-06-20T15:16:47Z 1062.0696 2021-06-20T15:16:48Z 1063.4617 2021-06-20T15:16:49Z 1064.1727 2021-06-20T15:16:50Z 1064.3917 2021-06-20T15:16:51Z 1064.4851 2021-06-20T15:16:52Z 1067.0225 2021-06-20T15:16:53Z 1068.1552 2021-06-20T15:16:54Z 1070.0336 2021-06-20T15:16:55Z 1073.4124 2021-06-20T15:16:56Z 1074.8352 2021-06-20T15:16:57Z 1073.6721 2021-06-20T15:16:58Z 1077.0692 2021-06-20T15:16:59Z 1079.8087 2021-06-20T15:17:01Z 1080.3124 2021-06-20T15:17:02Z 1082.1971 2021-06-20T15:17:03Z 1083.9803 2021-06-20T15:17:04Z 1083.8964 2021-06-20T15:17:05Z 1083.5259 2021-06-20T15:17:06Z 1069.6691 2021-06-20T15:17:07Z 1076.0609 2021-06-20T15:17:08Z 1080.1023 2021-06-20T15:17:09Z 1074.769 2021-06-20T15:17:10Z 1079.4197 2021-06-20T15:17:11Z 1085.8774 2021-06-20T15:17:12Z 1089.1882 2021-06-20T15:17:13Z 1092.3507 2021-06-20T15:17:14Z 1093.6322 2021-06-20T15:17:15Z 1094.1837 2021-06-20T15:17:16Z 1096.1075 2021-06-20T15:17:17Z 1096.8491 2021-06-20T15:17:18Z 1097.3639 2021-06-20T15:17:19Z 1097.3887 2021-06-20T15:17:20Z 1097.7784 2021-06-20T15:17:21Z 1097.8422 2021-06-20T15:17:22Z 1098.6685 2021-06-20T15:17:23Z 1098.817 2021-06-20T15:17:24Z 1099.3512 2021-06-20T15:17:25Z 1098.332 2021-06-20T15:17:26Z 1097.8456 2021-06-20T15:17:27Z 1097.9293 2021-06-20T15:17:29Z 1097.5284 2021-06-20T15:17:30Z 1097.1853 2021-06-20T15:17:31Z 1096.9 2021-06-20T15:17:32Z 1096.7885 2021-06-20T15:17:33Z 1096.6296 2021-06-20T15:17:34Z 1096.6552 2021-06-20T15:17:35Z 1095.9198 2021-06-20T15:17:36Z 1095.564 2021-06-20T15:17:37Z 1095.0845 2021-06-20T15:17:38Z 1095.4159 2021-06-20T15:17:39Z 1096.6414 2021-06-20T15:17:40Z 1098.4111 2021-06-20T15:17:41Z 1098.2069 2021-06-20T15:17:42Z 1097.9625 2021-06-20T15:17:43Z 1096.4904 2021-06-20T15:17:44Z 1095.9264 2021-06-20T15:17:45Z 1094.2377 2021-06-20T15:17:46Z 1094.7952 2021-06-20T15:17:47Z 1095.6371 2021-06-20T15:17:48Z 1095.943 2021-06-20T15:17:49Z 1094.534 2021-06-20T15:17:50Z 1096.0753 2021-06-20T15:17:51Z 1096.5255 2021-06-20T15:17:52Z 1096.3955 2021-06-20T15:17:53Z 1098.1462 2021-06-20T15:17:54Z 1098.7634 2021-06-20T15:17:55Z 1098.1232 2021-06-20T15:17:56Z 1098.1477 2021-06-20T15:17:57Z 1098.6729 2021-06-20T15:17:58Z 1097.8197 2021-06-20T15:17:59Z 1095.2819 2021-06-20T15:18:00Z 1094.5033 2021-06-20T15:18:01Z 1095.4543 2021-06-20T15:18:02Z 1096.0099 2021-06-20T15:18:03Z 1097.4214 2021-06-20T15:18:05Z 1098.3059 2021-06-20T15:18:06Z 1097.9171 2021-06-20T15:18:07Z 1099.6388 2021-06-20T15:18:08Z 1100.8097 2021-06-20T15:18:09Z 1101.1005 2021-06-20T15:18:10Z 1101.7026 2021-06-20T15:18:11Z 1100.7845 2021-06-20T15:18:12Z 1099.9788 2021-06-20T15:18:13Z 1099.5377 2021-06-20T15:18:14Z 1100.272 2021-06-20T15:18:15Z 1100.6633 2021-06-20T15:18:16Z 1100.9076 2021-06-20T15:18:17Z 1101.8993 2021-06-20T15:18:18Z 1101.6638 2021-06-20T15:18:19Z 1101.6554 2021-06-20T15:18:20Z 1100.3284 2021-06-20T15:18:21Z 1100.3196 2021-06-20T15:18:22Z 1101.0424 2021-06-20T15:18:23Z 1098.723 2021-06-20T15:18:24Z 1096.8317 2021-06-20T15:18:25Z 1096.5056 2021-06-20T15:18:26Z 1094.9462 2021-06-20T15:18:27Z 1094.7971 2021-06-20T15:18:28Z 1094.6274 2021-06-20T15:18:29Z 1093.6865 2021-06-20T15:18:30Z 1092.9459 2021-06-20T15:18:31Z 1091.7799 2021-06-20T15:18:32Z 1089.038 2021-06-20T15:18:33Z 1088.6465 2021-06-20T15:18:34Z 1086.6124 2021-06-20T15:18:35Z 1085.5079 2021-06-20T15:18:37Z 1084.1636 2021-06-20T15:18:38Z 1084.0342 2021-06-20T15:18:39Z 1084.7721 2021-06-20T15:18:40Z 1084.476 2021-06-20T15:18:41Z 1084.3135 2021-06-20T15:18:42Z 1082.9493 2021-06-20T15:18:43Z 1081.7019 2021-06-20T15:18:44Z 1081.77 2021-06-20T15:18:45Z 1080.5674 2021-06-20T15:18:46Z 1080.0128 2021-06-20T15:18:47Z 1078.9764 2021-06-20T15:18:48Z 1079.6569 2021-06-20T15:18:49Z 1079.1637 2021-06-20T15:18:50Z 1078.6243 2021-06-20T15:18:51Z 1077.9374 2021-06-20T15:18:52Z 1077.2559 2021-06-20T15:18:53Z 1076.6248 2021-06-20T15:18:54Z 1075.8829 2021-06-20T15:18:55Z 1076.3082 2021-06-20T15:18:56Z 1075.6715 2021-06-20T15:18:57Z 1076.7692 2021-06-20T15:18:58Z 1076.869 2021-06-20T15:18:59Z 1077.1593 2021-06-20T15:19:00Z 1077.789 2021-06-20T15:19:01Z 1078.8926 2021-06-20T15:19:02Z 1080.0796 2021-06-20T15:19:03Z 1080.0297 2021-06-20T15:19:04Z 1080.9362 2021-06-20T15:19:05Z 1082.0789 2021-06-20T15:19:06Z 1082.6488 2021-06-20T15:19:07Z 1082.558 2021-06-20T15:19:08Z 1082.6184 2021-06-20T15:19:09Z 1082.0807 2021-06-20T15:19:11Z 1081.9548 2021-06-20T15:19:12Z 1081.2007 2021-06-20T15:19:13Z 1079.7961 2021-06-20T15:19:14Z 1079.3801 2021-06-20T15:19:15Z 1078.0458 2021-06-20T15:19:16Z 1076.8901 2021-06-20T15:19:17Z 1075.2723 2021-06-20T15:19:18Z 1074.3258 2021-06-20T15:19:19Z 1073.2565 2021-06-20T15:19:20Z 1071.4282 2021-06-20T15:19:21Z 1069.6044 2021-06-20T15:19:22Z 1068.8116 2021-06-20T15:19:23Z 1067.7289 2021-06-20T15:19:24Z 1066.6646 2021-06-20T15:19:25Z 1066.5001 2021-06-20T15:19:26Z 1066.3494 2021-06-20T15:19:27Z 1066.781 2021-06-20T15:19:28Z 1067.1389 2021-06-20T15:19:29Z 1066.2198 2021-06-20T15:19:30Z 1065.8826 2021-06-20T15:19:31Z 1066.3324 2021-06-20T15:19:32Z 1066.2031 2021-06-20T15:19:33Z 1066.1521 2021-06-20T15:19:34Z 1066.0587 2021-06-20T15:19:35Z 1065.8959 2021-06-20T15:19:36Z 1066.7865 2021-06-20T15:19:37Z 1067.2035 2021-06-20T15:19:39Z 1066.5364 2021-06-20T15:19:40Z 1066.0787 2021-06-20T15:19:41Z 1064.7393 2021-06-20T15:19:42Z 1065.3531 2021-06-20T15:19:43Z 1064.5181 2021-06-20T15:19:44Z 1064.2145 2021-06-20T15:19:45Z 1063.8367 2021-06-20T15:19:46Z 1063.265 2021-06-20T15:19:47Z 1062.656 2021-06-20T15:19:48Z 1060.9 2021-06-20T15:19:49Z 1059.7141 2021-06-20T15:19:50Z 1059.0862 2021-06-20T15:19:51Z 1057.8315 2021-06-20T15:19:52Z 1056.3188 2021-06-20T15:19:53Z 1055.7633 2021-06-20T15:19:54Z 1054.5941 2021-06-20T15:19:55Z 1053.7845 2021-06-20T15:19:56Z 1052.8314 2021-06-20T15:19:57Z 1053.1338 2021-06-20T15:19:58Z 1051.0392 2021-06-20T15:19:59Z 1050.4508 2021-06-20T15:20:00Z 1050.696 2021-06-20T15:20:01Z 1048.7587 2021-06-20T15:20:02Z 1048.6093 2021-06-20T15:20:03Z 1046.4906 2021-06-20T15:20:04Z 1044.7489 2021-06-20T15:20:05Z 1044.088 2021-06-20T15:20:06Z 1043.4806 2021-06-20T15:20:07Z 1044.3597 2021-06-20T15:20:08Z 1043.6511 2021-06-20T15:20:09Z 1043.7657 2021-06-20T15:20:10Z 1044.1251 2021-06-20T15:20:11Z 1043.3702 2021-06-20T15:20:12Z 1042.502 2021-06-20T15:20:13Z 1040.877 2021-06-20T15:20:14Z 1040.3844 2021-06-20T15:20:16Z 1037.7086 2021-06-20T15:20:17Z 1036.2264 2021-06-20T15:20:18Z 1035.9226 2021-06-20T15:20:19Z 1035.5326 2021-06-20T15:20:20Z 1035.8396 2021-06-20T15:20:21Z 1035.7251 2021-06-20T15:20:22Z 1035.7251 2021-06-20T15:20:23Z 1035.7251 2021-06-20T15:20:24Z 1035.7251 2021-06-20T15:20:25Z 1035.7251 2021-06-20T15:20:26Z 1034.1075 2021-06-20T15:20:27Z 1035.7534 2021-06-20T15:20:28Z 1035.8639 2021-06-20T15:20:29Z 1036.3488 2021-06-20T15:20:30Z 1036.816 2021-06-20T15:20:31Z 1035.7637 2021-06-20T15:20:32Z 1035.7637 2021-06-20T15:20:33Z 1035.7637 2021-06-20T15:20:34Z 1035.7637 2021-06-20T15:20:35Z 1039.7966 2021-06-20T15:20:36Z 1040.2554 2021-06-20T15:20:37Z 1040.3156 2021-06-20T15:20:38Z 1039.803 2021-06-20T15:20:39Z 1039.8906 2021-06-20T15:20:40Z 1039.7188 2021-06-20T15:20:41Z 1040.1417 2021-06-20T15:20:42Z 1039.7844 2021-06-20T15:20:43Z 1038.1611 2021-06-20T15:20:44Z 1039.374 2021-06-20T15:20:45Z 1039.5792 2021-06-20T15:20:46Z 1040.2078 2021-06-20T15:20:47Z 1040.8274 2021-06-20T15:20:48Z 1040.4032 2021-06-20T15:20:49Z 1040.3685 2021-06-20T15:20:50Z 1040.6918 2021-06-20T15:20:51Z 1040.4696 2021-06-20T15:20:52Z 1044.0864 2021-06-20T15:20:53Z 1045.4783 2021-06-20T15:20:54Z 1045.0453 2021-06-20T15:20:55Z 1045.4657 2021-06-20T15:20:56Z 1045.6454 2021-06-20T15:20:57Z 1045.4835 2021-06-20T15:20:58Z 1045.8203 2021-06-20T15:21:00Z 1046.0039 2021-06-20T15:21:01Z 1046.7642 2021-06-20T15:21:02Z 1048.395 2021-06-20T15:21:03Z 1050.3595 2021-06-20T15:21:04Z 1051.5627 2021-06-20T15:21:05Z 1052.9662 2021-06-20T15:21:06Z 1054.5405 2021-06-20T15:21:07Z 1055.6569 2021-06-20T15:21:08Z 1055.986 2021-06-20T15:21:09Z 1057.8905 2021-06-20T15:21:10Z 1058.7834 2021-06-20T15:21:11Z 1061.6222 2021-06-20T15:21:12Z 1062.4569 2021-06-20T15:21:13Z 1063.901 2021-06-20T15:21:14Z 1067.3145 2021-06-20T15:21:15Z 1067.0198 2021-06-20T15:21:16Z 1066.8405 2021-06-20T15:21:17Z 1068.0607 2021-06-20T15:21:18Z 1069.2654 2021-06-20T15:21:19Z 1069.8154 2021-06-20T15:21:20Z 1071.8644 2021-06-20T15:21:21Z 1073.9655 2021-06-20T15:21:22Z 1074.2136 2021-06-20T15:21:23Z 1078.8094 2021-06-20T15:21:24Z 1080.574 2021-06-20T15:21:25Z 1083.318 2021-06-20T15:21:26Z 1084.5669 2021-06-20T15:21:27Z 1086.3539 2021-06-20T15:21:28Z 1085.6805 2021-06-20T15:21:29Z 1085.2579 2021-06-20T15:21:30Z 1085.5068 2021-06-20T15:21:31Z 1085.8248 2021-06-20T15:21:32Z 1085.7078 2021-06-20T15:21:33Z 1084.7556 2021-06-20T15:21:34Z 1084.9719 2021-06-20T15:21:35Z 1084.443 2021-06-20T15:21:36Z 1082.7893 2021-06-20T15:21:37Z 1082.9456 2021-06-20T15:21:38Z 1081.4879 2021-06-20T15:21:39Z 1080.082 2021-06-20T15:21:40Z 1081.351 2021-06-20T15:21:42Z 1081.48 2021-06-20T15:21:43Z 1081.4102 2021-06-20T15:21:44Z 1081.1119 2021-06-20T15:21:45Z 1078.5201 2021-06-20T15:21:46Z 1077.3274 2021-06-20T15:21:47Z 1076.9391 2021-06-20T15:21:48Z 1076.3099 2021-06-20T15:21:49Z 1074.1891 2021-06-20T15:21:50Z 1072.3973 2021-06-20T15:21:51Z 1072.4677 2021-06-20T15:21:52Z 1071.4081 2021-06-20T15:21:53Z 1070.5143 2021-06-20T15:21:54Z 1068.988 2021-06-20T15:21:55Z 1068.906 2021-06-20T15:21:56Z 1068.9625 2021-06-20T15:21:57Z 1069.3231 2021-06-20T15:21:58Z 1069.0317 2021-06-20T15:21:59Z 1068.6342 2021-06-20T15:22:00Z 1069.6538 2021-06-20T15:22:01Z 1070.2888 2021-06-20T15:22:02Z 1068.1914 2021-06-20T15:22:03Z 1067.1888 2021-06-20T15:22:04Z 1065.6246 2021-06-20T15:22:05Z 1063.8264 2021-06-20T15:22:06Z 1063.6345 2021-06-20T15:22:07Z 1062.7109 2021-06-20T15:22:08Z 1061.4963 2021-06-20T15:22:09Z 1059.8838 2021-06-20T15:22:10Z 1058.0206 2021-06-20T15:22:11Z 1057.014 2021-06-20T15:22:12Z 1055.4423 2021-06-20T15:22:13Z 1054.6255 2021-06-20T15:22:15Z 1053.6458 2021-06-20T15:22:16Z 1052.3201 2021-06-20T15:22:17Z 1053.0085 2021-06-20T15:22:18Z 1052.023 2021-06-20T15:22:19Z 1050.8976 2021-06-20T15:22:20Z 1050.3091 2021-06-20T15:22:21Z 1048.5868 2021-06-20T15:22:22Z 1046.5916 2021-06-20T15:22:23Z 1045.2468 2021-06-20T15:22:24Z 1044.5009 2021-06-20T15:22:25Z 1043.8319 2021-06-20T15:22:26Z 1041.5652 2021-06-20T15:22:27Z 1040.948 2021-06-20T15:22:28Z 1040.0647 2021-06-20T15:22:29Z 1038.3083 2021-06-20T15:22:30Z 1036.9233 2021-06-20T15:22:31Z 1033.8635 2021-06-20T15:22:32Z 1031.9913 2021-06-20T15:22:33Z 1031.5273 2021-06-20T15:22:34Z 1031.1062 2021-06-20T15:22:35Z 1030.9327 2021-06-20T15:22:36Z 1029.0724 2021-06-20T15:22:37Z 1030.9023 2021-06-20T15:22:38Z 1028.7529 2021-06-20T15:22:39Z 1029.0333 2021-06-20T15:22:41Z 1028.6562 2021-06-20T15:22:42Z 1026.9303 2021-06-20T15:22:43Z 1024.948 2021-06-20T15:22:44Z 1023.44116 2021-06-20T15:22:45Z 1022.41077 2021-06-20T15:22:46Z 1022.3467 2021-06-20T15:22:47Z 1021.99695 2021-06-20T15:22:48Z 1021.1582 2021-06-20T15:22:49Z 1020.43774 2021-06-20T15:22:50Z 1020.36523 2021-06-20T15:22:51Z 1020.053 2021-06-20T15:22:52Z 1018.7644 2021-06-20T15:22:53Z 1016.8439 2021-06-20T15:22:54Z 1015.29614 2021-06-20T15:22:55Z 1014.07996 2021-06-20T15:22:56Z 1013.75977 2021-06-20T15:22:57Z 1012.12024 2021-06-20T15:22:58Z 1011.5084 2021-06-20T15:22:59Z 1012.09106 2021-06-20T15:23:00Z 1010.8801 2021-06-20T15:23:01Z 1009.30664 2021-06-20T15:23:02Z 1007.3557 2021-06-20T15:23:03Z 1005.61304 2021-06-20T15:23:04Z 1004.3557 2021-06-20T15:23:05Z 1004.204 2021-06-20T15:23:06Z 1001.79126 2021-06-20T15:23:07Z 999.86743 2021-06-20T15:23:08Z 998.3761 2021-06-20T15:23:09Z 997.01624 2021-06-20T15:23:10Z 995.6184 2021-06-20T15:23:11Z 993.82983 2021-06-20T15:23:12Z 993.29846 2021-06-20T15:23:13Z 992.91504 2021-06-20T15:23:15Z 992.59863 2021-06-20T15:23:16Z 991.1372 2021-06-20T15:23:17Z 989.1786 2021-06-20T15:23:18Z 989.0403 2021-06-20T15:23:19Z 988.5006 2021-06-20T15:23:20Z 988.18787 2021-06-20T15:23:21Z 988.8689 2021-06-20T15:23:22Z 987.2688 2021-06-20T15:23:23Z 988.1904 2021-06-20T15:23:24Z 986.1582 2021-06-20T15:23:25Z 986.05054 2021-06-20T15:23:26Z 984.4044 2021-06-20T15:23:27Z 981.9929 2021-06-20T15:23:28Z 981.62134 2021-06-20T15:23:29Z 980.82764 2021-06-20T15:23:30Z 979.4761 2021-06-20T15:23:31Z 977.9452 2021-06-20T15:23:32Z 977.4385 2021-06-20T15:23:33Z 977.30273 2021-06-20T15:23:34Z 977.59326 2021-06-20T15:23:35Z 976.9636 2021-06-20T15:23:36Z 976.99243 2021-06-20T15:23:37Z 977.98145 2021-06-20T15:23:38Z 975.9197 2021-06-20T15:23:39Z 973.94214 2021-06-20T15:23:40Z 971.81055 2021-06-20T15:23:41Z 971.4397 2021-06-20T15:23:43Z 968.16455 2021-06-20T15:23:44Z 966.86523 2021-06-20T15:23:45Z 966.74817 2021-06-20T15:23:46Z 965.33496 2021-06-20T15:23:47Z 965.2864 2021-06-20T15:23:48Z 964.1194 2021-06-20T15:23:49Z 962.4761 2021-06-20T15:23:50Z 962.4512 2021-06-20T15:23:51Z 961.42395 2021-06-20T15:23:52Z 961.42395 2021-06-20T15:23:53Z 959.8281 2021-06-20T15:23:54Z 959.42334 2021-06-20T15:23:55Z 957.14185 2021-06-20T15:23:56Z 954.6831 2021-06-20T15:23:57Z 955.4568 2021-06-20T15:23:58Z 955.10535 2021-06-20T15:23:59Z 955.2787 2021-06-20T15:24:00Z 954.8982 2021-06-20T15:24:01Z 954.32263 2021-06-20T15:24:02Z 955.5731 2021-06-20T15:24:03Z 956.30383 2021-06-20T15:24:04Z 956.30383 2021-06-20T15:24:05Z 956.2803 2021-06-20T15:24:06Z 956.7572 2021-06-20T15:24:07Z 957.54065 2021-06-20T15:24:08Z 955.47534 2021-06-20T15:24:09Z 955.8767 2021-06-20T15:24:10Z 955.698 2021-06-20T15:24:11Z 953.41406 2021-06-20T15:24:12Z 953.3463 2021-06-20T15:24:13Z 954.0514 2021-06-20T15:24:14Z 954.20605 2021-06-20T15:24:16Z 954.20605 2021-06-20T15:24:17Z 953.3972 2021-06-20T15:24:18Z 951.92566 2021-06-20T15:24:19Z 953.82153 2021-06-20T15:24:20Z 954.9822 2021-06-20T15:24:21Z 956.3784 2021-06-20T15:24:22Z 956.5082 2021-06-20T15:24:23Z 955.71216 2021-06-20T15:24:24Z 957.48145 2021-06-20T15:24:25Z 957.8899 2021-06-20T15:24:26Z 957.7822 2021-06-20T15:24:27Z 956.95325 2021-06-20T15:24:28Z 957.5547 2021-06-20T15:24:29Z 958.80054 2021-06-20T15:24:30Z 960.1416 2021-06-20T15:24:31Z 961.1301 2021-06-20T15:24:32Z 961.9961 2021-06-20T15:24:33Z 964.8015 2021-06-20T15:24:34Z 965.6161 2021-06-20T15:24:35Z 965.8352 2021-06-20T15:24:36Z 966.5781 2021-06-20T15:24:37Z 966.9287 2021-06-20T15:24:38Z 967.12524 2021-06-20T15:24:39Z 968.2954 2021-06-20T15:24:40Z 969.09375 2021-06-20T15:24:41Z 967.9883 2021-06-20T15:24:42Z 967.42236 2021-06-20T15:24:43Z 967.42236 2021-06-20T15:24:44Z 969.52625 2021-06-20T15:24:45Z 970.1748 2021-06-20T15:24:46Z 968.85645 2021-06-20T15:24:47Z 969.64966 2021-06-20T15:24:48Z 970.98364 2021-06-20T15:24:49Z 971.90845 2021-06-20T15:24:50Z 971.50903 2021-06-20T15:24:51Z 969.4629 2021-06-20T15:24:53Z 968.64185 2021-06-20T15:24:54Z 969.0537 2021-06-20T15:24:55Z 967.13196 2021-06-20T15:24:56Z 966.9695 2021-06-20T15:24:57Z 967.5487 2021-06-20T15:24:58Z 968.5116 2021-06-20T15:24:59Z 968.905 2021-06-20T15:25:00Z 969.91565 2021-06-20T15:25:01Z 970.3364 2021-06-20T15:25:02Z 969.8994 2021-06-20T15:25:03Z 969.9026 2021-06-20T15:25:04Z 971.3618 2021-06-20T15:25:05Z 971.6604 2021-06-20T15:25:06Z 973.07324 2021-06-20T15:25:07Z 973.2899 2021-06-20T15:25:08Z 974.01855 2021-06-20T15:25:09Z 976.1631 2021-06-20T15:25:10Z 978.5488 2021-06-20T15:25:11Z 979.3142 2021-06-20T15:25:12Z 982.06055 2021-06-20T15:25:13Z 980.4365 2021-06-20T15:25:14Z 982.2969 2021-06-20T15:25:15Z 983.4514 2021-06-20T15:25:16Z 984.4038 2021-06-20T15:25:17Z 984.50256 2021-06-20T15:25:18Z 984.72217 2021-06-20T15:25:19Z 986.0398 2021-06-20T15:25:20Z 986.55444 2021-06-20T15:25:21Z 987.7285 2021-06-20T15:25:22Z 989.38184 2021-06-20T15:25:24Z 988.4241 2021-06-20T15:25:25Z 989.77856 2021-06-20T15:25:26Z 991.1658 2021-06-20T15:25:27Z 990.7446 2021-06-20T15:25:28Z 991.11536 2021-06-20T15:25:29Z 992.1411 2021-06-20T15:25:30Z 993.07324 2021-06-20T15:25:31Z 992.8799 2021-06-20T15:25:32Z 993.45557 2021-06-20T15:25:33Z 993.72217 2021-06-20T15:25:34Z 993.61707 2021-06-20T15:25:35Z 992.9553 2021-06-20T15:25:36Z 993.66895 2021-06-20T15:25:37Z 995.3175 2021-06-20T15:25:38Z 995.1001 2021-06-20T15:25:39Z 995.8638 2021-06-20T15:25:40Z 997.876 2021-06-20T15:25:41Z 1000.0957 2021-06-20T15:25:42Z 1002.00415 2021-06-20T15:25:43Z 1002.60205 2021-06-20T15:25:44Z 1003.3335 2021-06-20T15:25:45Z 1004.4332 2021-06-20T15:25:46Z 1005.0537 2021-06-20T15:25:47Z 1006.82825 2021-06-20T15:25:48Z 1008.95825 2021-06-20T15:25:49Z 1011.4226 2021-06-20T15:25:50Z 1012.1875 2021-06-20T15:25:51Z 1013.2175 2021-06-20T15:25:52Z 1014.82324 2021-06-20T15:25:53Z 1016.61646 2021-06-20T15:25:54Z 1017.22314 2021-06-20T15:25:55Z 1017.7971 2021-06-20T15:25:56Z 1020.5928 2021-06-20T15:25:58Z 1021.61694 2021-06-20T15:25:59Z 1023.60754 2021-06-20T15:26:00Z 1023.532 2021-06-20T15:26:01Z 1024.516 2021-06-20T15:26:02Z 1025.285 2021-06-20T15:26:03Z 1025.5319 2021-06-20T15:26:04Z 1026.2196 2021-06-20T15:26:05Z 1026.7382 2021-06-20T15:26:06Z 1027.2621 2021-06-20T15:26:07Z 1027.5505 2021-06-20T15:26:08Z 1028.1335 2021-06-20T15:26:09Z 1028.4679 2021-06-20T15:26:10Z 1028.667 2021-06-20T15:26:11Z 1028.6937 2021-06-20T15:26:12Z 1029.4747 2021-06-20T15:26:13Z 1029.0591 2021-06-20T15:26:14Z 1029.3762 2021-06-20T15:26:15Z 1028.6503 2021-06-20T15:26:16Z 1029.3126 2021-06-20T15:26:17Z 1028.2058 2021-06-20T15:26:18Z 1028.0433 2021-06-20T15:26:19Z 1028.2875 2021-06-20T15:26:20Z 1028.5457 2021-06-20T15:26:21Z 1027.6716 2021-06-20T15:26:22Z 1026.504 2021-06-20T15:26:23Z 1025.594 2021-06-20T15:26:24Z 1022.83545 2021-06-20T15:26:25Z 1022.37463 2021-06-20T15:26:26Z 1021.7578 2021-06-20T15:26:27Z 1019.74536 2021-06-20T15:26:28Z 1019.53503 2021-06-20T15:26:29Z 1019.3384 2021-06-20T15:26:30Z 1019.5525 2021-06-20T15:26:31Z 1019.83887 2021-06-20T15:26:32Z 1019.14185 2021-06-20T15:26:33Z 1017.6553 2021-06-20T15:26:34Z 1015.84753 2021-06-20T15:26:35Z 1015.4204 2021-06-20T15:26:36Z 1015.6382 2021-06-20T15:26:37Z 1014.98315 2021-06-20T15:26:38Z 1014.84985 2021-06-20T15:26:39Z 1013.7168 2021-06-20T15:26:40Z 1011.3535 2021-06-20T15:26:41Z 1010.75366 2021-06-20T15:26:42Z 1009.29785 2021-06-20T15:26:44Z 1010.9398 2021-06-20T15:26:45Z 1010.4794 2021-06-20T15:26:46Z 1009.63477 2021-06-20T15:26:47Z 1008.6113 2021-06-20T15:26:48Z 1006.8916 2021-06-20T15:26:49Z 1005.9817 2021-06-20T15:26:50Z 1004.54736 2021-06-20T15:26:51Z 1004.14307 2021-06-20T15:26:52Z 1004.2742 2021-06-20T15:26:53Z 1002.88245 2021-06-20T15:26:54Z 1002.59204 2021-06-20T15:26:55Z 1003.2146 2021-06-20T15:26:56Z 1003.0775 2021-06-20T15:26:57Z 1002.4807 2021-06-20T15:26:58Z 1002.4702 2021-06-20T15:26:59Z 1001.68677 2021-06-20T15:27:00Z 1000.66943 2021-06-20T15:27:01Z 1000.75146 2021-06-20T15:27:02Z 1001.8457 2021-06-20T15:27:03Z 1003.0376 2021-06-20T15:27:04Z 1002.29956 2021-06-20T15:27:05Z 1000.4795 2021-06-20T15:27:06Z 998.86304 2021-06-20T15:27:07Z 1000.6963 2021-06-20T15:27:08Z 1001.95447 2021-06-20T15:27:09Z 1001.2053 2021-06-20T15:27:10Z 998.958 2021-06-20T15:27:11Z 997.45044 2021-06-20T15:27:12Z 994.8196 2021-06-20T15:27:13Z 993.6289 2021-06-20T15:27:14Z 992.4502 2021-06-20T15:27:15Z 992.34924 2021-06-20T15:27:16Z 991.7615 2021-06-20T15:27:17Z 991.4059 2021-06-20T15:27:18Z 990.02295 2021-06-20T15:27:19Z 989.1328 2021-06-20T15:27:20Z 990.7495 2021-06-20T15:27:21Z 992.32935 2021-06-20T15:27:23Z 991.3334 2021-06-20T15:27:24Z 989.6271 2021-06-20T15:27:25Z 991.26904 2021-06-20T15:27:26Z 990.0039 2021-06-20T15:27:27Z 989.82556 2021-06-20T15:27:28Z 987.9591 2021-06-20T15:27:29Z 988.92944 2021-06-20T15:27:30Z 987.506 2021-06-20T15:27:31Z 986.5034 2021-06-20T15:27:32Z 987.04236 2021-06-20T15:27:33Z 985.136 2021-06-20T15:27:34Z 985.9668 2021-06-20T15:27:35Z 986.9038 2021-06-20T15:27:36Z 986.92505 2021-06-20T15:27:37Z 987.20483 2021-06-20T15:27:38Z 986.56885 2021-06-20T15:27:39Z 985.2942 2021-06-20T15:27:40Z 983.8406 2021-06-20T15:27:41Z 983.1775 2021-06-20T15:27:42Z 980.61316 2021-06-20T15:27:43Z 982.40234 2021-06-20T15:27:44Z 980.9431 2021-06-20T15:27:45Z 977.3865 2021-06-20T15:27:46Z 975.9064 2021-06-20T15:27:47Z 974.75854 2021-06-20T15:27:48Z 974.6865 2021-06-20T15:27:49Z 975.5161 2021-06-20T15:27:50Z 974.9226 2021-06-20T15:27:51Z 973.0161 2021-06-20T15:27:52Z 972.97705 2021-06-20T15:27:53Z 972.59595 2021-06-20T15:27:54Z 971.9227 2021-06-20T15:27:55Z 970.99927 2021-06-20T15:27:56Z 969.6575 2021-06-20T15:27:57Z 968.80566 2021-06-20T15:27:58Z 968.9363 2021-06-20T15:27:59Z 969.0332 2021-06-20T15:28:01Z 966.99854 2021-06-20T15:28:02Z 969.4177 2021-06-20T15:28:03Z 969.2068 2021-06-20T15:28:04Z 969.0051 2021-06-20T15:28:05Z 967.25977 2021-06-20T15:28:06Z 966.5447 2021-06-20T15:28:07Z 965.1848 2021-06-20T15:28:08Z 965.0713 2021-06-20T15:28:09Z 964.8884 2021-06-20T15:28:10Z 963.78784 2021-06-20T15:28:11Z 962.6293 2021-06-20T15:28:12Z 962.094 2021-06-20T15:28:13Z 962.9629 2021-06-20T15:28:14Z 963.3496 2021-06-20T15:28:15Z 965.67114 2021-06-20T15:28:16Z 964.6914 2021-06-20T15:28:17Z 963.2081 2021-06-20T15:28:18Z 963.4501 2021-06-20T15:28:19Z 963.1896 2021-06-20T15:28:20Z 962.2505 2021-06-20T15:28:21Z 960.08826 2021-06-20T15:28:22Z 958.9231 2021-06-20T15:28:23Z 957.6367 2021-06-20T15:28:24Z 956.266 2021-06-20T15:28:25Z 953.8485 2021-06-20T15:28:26Z 953.4751 2021-06-20T15:28:27Z 950.77686 2021-06-20T15:28:28Z 950.6135 2021-06-20T15:28:29Z 951.0635 2021-06-20T15:28:30Z 950.8572 2021-06-20T15:28:31Z 950.5731 2021-06-20T15:28:32Z 952.4778 2021-06-20T15:28:34Z 953.1233 2021-06-20T15:28:35Z 951.7173 2021-06-20T15:28:36Z 951.7075 2021-06-20T15:28:37Z 951.3303 2021-06-20T15:28:38Z 951.04126 2021-06-20T15:28:39Z 951.18787 2021-06-20T15:28:40Z 949.2124 2021-06-20T15:28:41Z 947.6531 2021-06-20T15:28:42Z 948.9143 2021-06-20T15:28:43Z 949.03076 2021-06-20T15:28:44Z 949.06323 2021-06-20T15:28:45Z 948.05383 2021-06-20T15:28:46Z 948.448 2021-06-20T15:28:47Z 946.0945 2021-06-20T15:28:48Z 944.24585 2021-06-20T15:28:49Z 945.2384 2021-06-20T15:28:50Z 944.7843 2021-06-20T15:28:51Z 943.99097 2021-06-20T15:28:52Z 941.6677 2021-06-20T15:28:53Z 941.01636 2021-06-20T15:28:54Z 939.63086 2021-06-20T15:28:55Z 937.8739 2021-06-20T15:28:56Z 936.77673 2021-06-20T15:28:57Z 937.48096 2021-06-20T15:28:58Z 936.1593 2021-06-20T15:28:59Z 932.1852 2021-06-20T15:29:00Z 932.1859 2021-06-20T15:29:01Z 930.0803 2021-06-20T15:29:02Z 927.3247 2021-06-20T15:29:03Z 923.4238 2021-06-20T15:29:04Z 925.792 2021-06-20T15:29:05Z 924.0958 2021-06-20T15:29:06Z 921.57166 2021-06-20T15:29:07Z 920.4464 2021-06-20T15:29:08Z 936.53076 2021-06-20T15:29:09Z 932.1 2021-06-20T15:29:10Z 928.56714 2021-06-20T15:29:11Z 926.18164 2021-06-20T15:29:12Z 924.6633 2021-06-20T15:29:14Z 924.72314 2021-06-20T15:29:15Z 922.9409 2021-06-20T15:29:16Z 921.9758 2021-06-20T15:29:17Z 999.26855 2021-06-20T15:29:18Z 980.03174 2021-06-20T15:29:19Z 971.4509 2021-06-20T15:29:20Z 961.8356 2021-06-20T15:29:21Z 954.5051 2021-06-20T15:29:22Z 949.26697 2021-06-20T15:29:23Z 941.38196 2021-06-20T15:29:24Z 933.00195 2021-06-20T15:29:25Z 928.8651 2021-06-20T15:29:26Z 921.55786 2021-06-20T15:29:27Z 1001.70703 2021-06-20T15:29:28Z 981.3379 2021-06-20T15:29:29Z 967.63635 2021-06-20T15:29:30Z 952.5884 2021-06-20T15:29:31Z 937.7794 2021-06-20T15:29:32Z 926.1647 2021-06-20T15:29:33Z 914.39355 2021-06-20T15:29:34Z 907.3469 2021-06-20T15:29:35Z 906.28345 2021-06-20T15:29:36Z 904.4817 2021-06-20T15:29:37Z 901.9629 2021-06-20T15:29:38Z 898.4541 2021-06-20T15:29:39Z 895.9883 2021-06-20T15:29:40Z 896.99133 2021-06-20T15:29:41Z 898.0979 2021-06-20T15:29:42Z 895.843 2021-06-20T15:29:44Z 895.27014 2021-06-20T15:29:45Z 893.2407 2021-06-20T15:29:46Z 892.5764 2021-06-20T15:29:47Z 890.84045 2021-06-20T15:29:48Z 887.80664 2021-06-20T15:29:49Z 886.3911 2021-06-20T15:29:50Z 884.7068 2021-06-20T15:29:51Z 883.42163 2021-06-20T15:29:52Z 881.58765 2021-06-20T15:29:53Z 878.17224 2021-06-20T15:29:54Z 877.0115 2021-06-20T15:29:55Z 878.1179 2021-06-20T15:29:56Z 877.30615 2021-06-20T15:29:57Z 877.176 2021-06-20T15:29:58Z 876.3008 2021-06-20T15:29:59Z 875.58496 2021-06-20T15:30:00Z 875.61475 2021-06-20T15:30:01Z 877.1277 2021-06-20T15:30:02Z 876.35 2021-06-20T15:30:03Z 875.8125 2021-06-20T15:30:04Z 874.30786 2021-06-20T15:30:05Z 873.5034 2021-06-20T15:30:06Z 873.93945 2021-06-20T15:30:07Z 870.3673 2021-06-20T15:30:08Z 868.34717 2021-06-20T15:30:09Z 866.9513 2021-06-20T15:30:11Z 867.1548 2021-06-20T15:30:12Z 869.1113 2021-06-20T15:30:13Z 868.66345 2021-06-20T15:30:14Z 866.28 2021-06-20T15:30:15Z 864.1902 2021-06-20T15:30:16Z 864.13257 2021-06-20T15:30:17Z 862.40295 2021-06-20T15:30:18Z 862.396 2021-06-20T15:30:19Z 862.2207 2021-06-20T15:30:20Z 862.5563 2021-06-20T15:30:21Z 863.06274 2021-06-20T15:30:22Z 861.98413 2021-06-20T15:30:23Z 861.98413 2021-06-20T15:30:24Z 863.8032 2021-06-20T15:30:25Z 862.64795 2021-06-20T15:30:26Z 860.90576 2021-06-20T15:30:27Z 860.1714 2021-06-20T15:30:28Z 860.87354 2021-06-20T15:30:29Z 857.27795 2021-06-20T15:30:30Z 855.468 2021-06-20T15:30:31Z 855.3181 2021-06-20T15:30:32Z 854.99036 2021-06-20T15:30:33Z 853.9319 2021-06-20T15:30:34Z 855.25146 2021-06-20T15:30:35Z 854.10986 2021-06-20T15:30:36Z 854.3771 2021-06-20T15:30:37Z 854.53845 2021-06-20T15:30:38Z 853.7991 2021-06-20T15:30:39Z 853.54333 2021-06-20T15:30:40Z 851.94604 2021-06-20T15:30:41Z 851.2263 2021-06-20T15:30:42Z 849.67676 2021-06-20T15:30:44Z 849.6028 2021-06-20T15:30:45Z 848.4877 2021-06-20T15:30:46Z 848.0646 2021-06-20T15:30:47Z 846.62366 2021-06-20T15:30:48Z 843.5332 2021-06-20T15:30:49Z 843.16565 2021-06-20T15:30:50Z 844.4883 2021-06-20T15:30:51Z 844.1682 2021-06-20T15:30:52Z 842.6304 2021-06-20T15:30:53Z 843.12573 2021-06-20T15:30:54Z 843.2256 2021-06-20T15:30:55Z 885.21533 2021-06-20T15:30:56Z 874.1846 2021-06-20T15:30:57Z 870.6726 2021-06-20T15:30:58Z 864.47705 2021-06-20T15:30:59Z 862.1398 2021-06-20T15:31:00Z 858.8091 2021-06-20T15:31:01Z 855.2151 2021-06-20T15:31:02Z 852.26074 2021-06-20T15:31:03Z 846.32935 2021-06-20T15:31:04Z 843.17993 2021-06-20T15:31:05Z 873.10034 2021-06-20T15:31:06Z 857.9387 2021-06-20T15:31:07Z 853.15796 2021-06-20T15:31:08Z 850.96533 2021-06-20T15:31:09Z 848.66504 2021-06-20T15:31:10Z 846.9121 2021-06-20T15:31:11Z 845.719 2021-06-20T15:31:13Z 842.68066 2021-06-20T15:31:14Z 840.4717 2021-06-20T15:31:15Z 838.2278 2021-06-20T15:31:16Z 833.89136 2021-06-20T15:31:17Z 827.6947 2021-06-20T15:31:18Z 825.78906 2021-06-20T15:31:19Z 823.47095 2021-06-20T15:31:20Z 821.5731 2021-06-20T15:31:21Z 821.2551 2021-06-20T15:31:22Z 819.3423 2021-06-20T15:31:23Z 819.37085 2021-06-20T15:31:24Z 819.62085 2021-06-20T15:31:25Z 817.0906 2021-06-20T15:31:26Z 815.8074 2021-06-20T15:31:27Z 814.34155 2021-06-20T15:31:28Z 814.38513 2021-06-20T15:31:29Z 812.5957 2021-06-20T15:31:30Z 812.25854 2021-06-20T15:31:31Z 810.55225 2021-06-20T15:31:32Z 809.06934 2021-06-20T15:31:33Z 808.5261 2021-06-20T15:31:34Z 808.71606 2021-06-20T15:31:35Z 807.9746 2021-06-20T15:31:36Z 807.3938 2021-06-20T15:31:37Z 806.76587 2021-06-20T15:31:38Z 805.25635 2021-06-20T15:31:39Z 804.87134 2021-06-20T15:31:40Z 805.308 2021-06-20T15:31:41Z 804.6155 2021-06-20T15:31:42Z 806.6301 2021-06-20T15:31:43Z 806.5011 2021-06-20T15:31:44Z 804.6345 2021-06-20T15:31:45Z 803.5425 2021-06-20T15:31:46Z 800.8828 2021-06-20T15:31:47Z 805.21826 2021-06-20T15:31:48Z 804.4353 2021-06-20T15:31:49Z 802.4165 2021-06-20T15:31:50Z 800.4519 2021-06-20T15:31:51Z 800.60034 2021-06-20T15:31:52Z 799.4374 2021-06-20T15:31:53Z 797.38245 2021-06-20T15:31:54Z 798.27686 2021-06-20T15:31:55Z 798.6671 2021-06-20T15:31:56Z 797.4481 2021-06-20T15:31:58Z 796.5143 2021-06-20T15:31:59Z 795.58594 2021-06-20T15:32:00Z 794.78674 2021-06-20T15:32:01Z 794.6345 2021-06-20T15:32:02Z 794.8248 2021-06-20T15:32:03Z 794.67346 2021-06-20T15:32:04Z 794.01013 2021-06-20T15:32:05Z 793.70557 2021-06-20T15:32:06Z 792.7716 2021-06-20T15:32:07Z 792.2168 2021-06-20T15:32:08Z 791.28394 2021-06-20T15:32:09Z 790.61255 2021-06-20T15:32:10Z 790.8511 2021-06-20T15:32:11Z 790.4076 2021-06-20T15:32:12Z 790.71265 2021-06-20T15:32:13Z 790.75684 2021-06-20T15:32:14Z 790.6072 2021-06-20T15:32:15Z 790.46924 2021-06-20T15:32:16Z 790.13354 2021-06-20T15:32:17Z 789.4126 2021-06-20T15:32:18Z 789.1677 2021-06-20T15:32:19Z 789.66016 2021-06-20T15:32:20Z 789.62305 2021-06-20T15:32:21Z 790.14307 2021-06-20T15:32:22Z 790.84595 2021-06-20T15:32:23Z 791.7986 2021-06-20T15:32:24Z 791.6582 2021-06-20T15:32:26Z 792.7273 2021-06-20T15:32:27Z 792.2627 2021-06-20T15:32:28Z 791.55396 2021-06-20T15:32:29Z 790.28406 2021-06-20T15:32:30Z 789.3967 2021-06-20T15:32:31Z 790.5211 2021-06-20T15:32:32Z 790.1455 2021-06-20T15:32:33Z 790.6802 2021-06-20T15:32:34Z 789.7178 2021-06-20T15:32:35Z 788.8176 2021-06-20T15:32:36Z 788.1256 2021-06-20T15:32:37Z 787.57117 2021-06-20T15:32:38Z 787.19275 2021-06-20T15:32:39Z 786.40625 2021-06-20T15:32:40Z 785.9409 2021-06-20T15:32:41Z 785.7389 2021-06-20T15:32:42Z 785.6011 2021-06-20T15:32:43Z 785.8445 2021-06-20T15:32:44Z 787.2632 2021-06-20T15:32:45Z 787.82947 2021-06-20T15:32:46Z 788.6631 2021-06-20T15:32:47Z 789.405 2021-06-20T15:32:48Z 790.29736 2021-06-20T15:32:49Z 789.4072 2021-06-20T15:32:50Z 788.63916 2021-06-20T15:32:51Z 787.8208 2021-06-20T15:32:52Z 789.0166 2021-06-20T15:32:53Z 788.40796 2021-06-20T15:32:54Z 788.7295 2021-06-20T15:32:55Z 788.8479 2021-06-20T15:32:56Z 788.92944 2021-06-20T15:32:57Z 791.2101 2021-06-20T15:32:58Z 792.1841 2021-06-20T15:32:59Z 793.5065 2021-06-20T15:33:00Z 794.42883 2021-06-20T15:33:01Z 796.7234 2021-06-20T15:33:02Z 797.2632 2021-06-20T15:33:03Z 797.2363 2021-06-20T15:33:04Z 798.5481 2021-06-20T15:33:05Z 798.8115 2021-06-20T15:33:07Z 800.5249 2021-06-20T15:33:08Z 801.19946 2021-06-20T15:33:09Z 802.4346 2021-06-20T15:33:10Z 801.3661 2021-06-20T15:33:11Z 800.8977 2021-06-20T15:33:12Z 801.02563 2021-06-20T15:33:13Z 800.87476 2021-06-20T15:33:14Z 800.9917 2021-06-20T15:33:15Z 800.6443 2021-06-20T15:33:16Z 800.32495 2021-06-20T15:33:17Z 801.16626 2021-06-20T15:33:18Z 801.8208 2021-06-20T15:33:19Z 801.86523 2021-06-20T15:33:20Z 802.3594 2021-06-20T15:33:21Z 802.4988 2021-06-20T15:33:22Z 800.22754 2021-06-20T15:33:23Z 799.43066 2021-06-20T15:33:24Z 799.8303 2021-06-20T15:33:25Z 801.3888 2021-06-20T15:33:26Z 801.71533 2021-06-20T15:33:27Z 802.37646 2021-06-20T15:33:28Z 803.15295 2021-06-20T15:33:29Z 804.104 2021-06-20T15:33:30Z 805.08887 2021-06-20T15:33:31Z 805.26526 2021-06-20T15:33:32Z 806.56067 2021-06-20T15:33:33Z 806.9719 2021-06-20T15:33:34Z 807.08887 2021-06-20T15:33:35Z 807.37085 2021-06-20T15:33:37Z 808.09766 2021-06-20T15:33:38Z 807.208 2021-06-20T15:33:39Z 808.6096 2021-06-20T15:33:40Z 808.8203 2021-06-20T15:33:41Z 809.0039 2021-06-20T15:33:42Z 809.01733 2021-06-20T15:33:43Z 808.29346 2021-06-20T15:33:44Z 808.4911 2021-06-20T15:33:45Z 808.26245 2021-06-20T15:33:46Z 807.6666 2021-06-20T15:33:47Z 807.9636 2021-06-20T15:33:48Z 806.66223 2021-06-20T15:33:49Z 806.3596 2021-06-20T15:33:50Z 804.282 2021-06-20T15:33:51Z 804.6157 2021-06-20T15:33:52Z 804.7853 2021-06-20T15:33:53Z 804.72656 2021-06-20T15:33:54Z 804.79944 2021-06-20T15:33:55Z 805.54016 2021-06-20T15:33:56Z 805.5137 2021-06-20T15:33:57Z 807.0652 2021-06-20T15:33:58Z 806.1946 2021-06-20T15:33:59Z 806.4348 2021-06-20T15:34:00Z 806.59766 2021-06-20T15:34:01Z 808.40967 2021-06-20T15:34:02Z 808.381 2021-06-20T15:34:03Z 808.77905 2021-06-20T15:34:04Z 808.63574 2021-06-20T15:34:05Z 808.4906 2021-06-20T15:34:06Z 808.34705 2021-06-20T15:34:07Z 809.78125 2021-06-20T15:34:08Z 810.93274 2021-06-20T15:34:09Z 808.9137 2021-06-20T15:34:10Z 809.9192 2021-06-20T15:34:11Z 810.81494 2021-06-20T15:34:12Z 810.8572 2021-06-20T15:34:13Z 810.47144 2021-06-20T15:34:14Z 811.3655 2021-06-20T15:34:16Z 812.7041 2021-06-20T15:34:17Z 813.7117 2021-06-20T15:34:18Z 813.16943 2021-06-20T15:34:19Z 812.2058 2021-06-20T15:34:20Z 812.01465 2021-06-20T15:34:21Z 812.3147 2021-06-20T15:34:22Z 812.0084 2021-06-20T15:34:23Z 811.21045 2021-06-20T15:34:24Z 811.3667 2021-06-20T15:34:25Z 812.05005 2021-06-20T15:34:26Z 812.6188 2021-06-20T15:34:27Z 813.18616 2021-06-20T15:34:28Z 813.72485 2021-06-20T15:34:29Z 814.86743 2021-06-20T15:34:30Z 814.5359 2021-06-20T15:34:31Z 814.6384 2021-06-20T15:34:32Z 814.6211 2021-06-20T15:34:33Z 813.11084 2021-06-20T15:34:34Z 812.94727 2021-06-20T15:34:35Z 813.51294 2021-06-20T15:34:36Z 813.4557 2021-06-20T15:34:37Z 812.2278 2021-06-20T15:34:38Z 811.0563 2021-06-20T15:34:39Z 810.192 2021-06-20T15:34:40Z 810.02954 2021-06-20T15:34:41Z 809.979 2021-06-20T15:34:42Z 811.52734 2021-06-20T15:34:43Z 811.1638 2021-06-20T15:34:44Z 810.60156 2021-06-20T15:34:45Z 810.59485 2021-06-20T15:34:46Z 813.40906 2021-06-20T15:34:47Z 813.95996 2021-06-20T15:34:48Z 816.41284 2021-06-20T15:34:49Z 815.41064 2021-06-20T15:34:50Z 816.73865 2021-06-20T15:34:51Z 817.0115 2021-06-20T15:34:52Z 816.88745 2021-06-20T15:34:54Z 816.2875 2021-06-20T15:34:55Z 818.50305 2021-06-20T15:34:56Z 819.57385 2021-06-20T15:34:57Z 818.3484 2021-06-20T15:34:58Z 815.14233 2021-06-20T15:34:59Z 814.6609 2021-06-20T15:35:00Z 814.5813 2021-06-20T15:35:01Z 815.4125 2021-06-20T15:35:02Z 814.589 2021-06-20T15:35:03Z 813.7346 2021-06-20T15:35:04Z 813.76685 2021-06-20T15:35:05Z 813.49817 2021-06-20T15:35:06Z 812.7405 2021-06-20T15:35:07Z 812.63135 2021-06-20T15:35:08Z 812.4531 2021-06-20T15:35:09Z 812.2998 2021-06-20T15:35:10Z 812.1245 2021-06-20T15:35:11Z 812.1455 2021-06-20T15:35:12Z 815.35864 2021-06-20T15:35:13Z 815.2584 2021-06-20T15:35:14Z 814.4746 2021-06-20T15:35:15Z 815.5836 2021-06-20T15:35:16Z 815.58655 2021-06-20T15:35:17Z 815.6907 2021-06-20T15:35:18Z 815.77637 2021-06-20T15:35:19Z 816.04443 2021-06-20T15:35:20Z 816.13635 2021-06-20T15:35:21Z 816.5437 2021-06-20T15:35:22Z 816.9241 2021-06-20T15:35:23Z 816.5519 2021-06-20T15:35:24Z 815.99634 2021-06-20T15:35:25Z 816.4741 2021-06-20T15:35:26Z 816.09033 2021-06-20T15:35:27Z 815.447 2021-06-20T15:35:28Z 815.19006 2021-06-20T15:35:29Z 816.4065 2021-06-20T15:35:30Z 816.7361 2021-06-20T15:35:31Z 817.4418 2021-06-20T15:35:32Z 817.85986 2021-06-20T15:35:33Z 818.56946 2021-06-20T15:35:34Z 818.14014 2021-06-20T15:35:35Z 818.5862 2021-06-20T15:35:37Z 818.73096 2021-06-20T15:35:38Z 818.5277 2021-06-20T15:35:39Z 819.7942 2021-06-20T15:35:40Z 819.89624 2021-06-20T15:35:41Z 820.01685 2021-06-20T15:35:42Z 821.2937 2021-06-20T15:35:43Z 821.0481 2021-06-20T15:35:44Z 820.9011 2021-06-20T15:35:45Z 819.80334 2021-06-20T15:35:46Z 819.42993 2021-06-20T15:35:47Z 819.87427 2021-06-20T15:35:48Z 819.1035 2021-06-20T15:35:49Z 819.2665 2021-06-20T15:35:50Z 818.8467 2021-06-20T15:35:51Z 818.3817 2021-06-20T15:35:52Z 819.39844 2021-06-20T15:35:53Z 821.0215 2021-06-20T15:35:54Z 821.0845 2021-06-20T15:35:55Z 822.1841 2021-06-20T15:35:56Z 821.8071 2021-06-20T15:35:57Z 821.50977 2021-06-20T15:35:58Z 820.3196 2021-06-20T15:35:59Z 819.5115 2021-06-20T15:36:00Z 819.2987 2021-06-20T15:36:01Z 818.8594 2021-06-20T15:36:02Z 820.0681 2021-06-20T15:36:03Z 819.61523 2021-06-20T15:36:04Z 820.4802 2021-06-20T15:36:05Z 820.4176 2021-06-20T15:36:06Z 819.2112 2021-06-20T15:36:07Z 818.70166 2021-06-20T15:36:08Z 819.776 2021-06-20T15:36:09Z 821.0596 2021-06-20T15:36:10Z 820.93823 2021-06-20T15:36:11Z 821.31323 2021-06-20T15:36:12Z 822.10425 2021-06-20T15:36:13Z 820.96936 2021-06-20T15:36:14Z 821.5032 2021-06-20T15:36:15Z 821.20337 2021-06-20T15:36:16Z 824.1384 2021-06-20T15:36:18Z 824.3186 2021-06-20T15:36:19Z 822.4116 2021-06-20T15:36:20Z 822.48413 2021-06-20T15:36:21Z 821.8799 2021-06-20T15:36:22Z 823.00146 2021-06-20T15:36:23Z 823.89136 2021-06-20T15:36:24Z 824.67664 2021-06-20T15:36:25Z 824.65576 2021-06-20T15:36:26Z 824.1387 2021-06-20T15:36:27Z 824.2561 2021-06-20T15:36:28Z 825.4166 2021-06-20T15:36:29Z 824.7871 2021-06-20T15:36:30Z 825.34814 2021-06-20T15:36:31Z 826.00146 2021-06-20T15:36:32Z 825.0394 2021-06-20T15:36:33Z 825.68384 2021-06-20T15:36:34Z 826.6935 2021-06-20T15:36:35Z 826.3755 2021-06-20T15:36:36Z 825.7694 2021-06-20T15:36:37Z 825.6504 2021-06-20T15:36:38Z 826.3428 2021-06-20T15:36:39Z 827.3623 2021-06-20T15:36:40Z 826.87036 2021-06-20T15:36:41Z 826.74756 2021-06-20T15:36:42Z 827.09656 2021-06-20T15:36:43Z 828.84717 2021-06-20T15:36:44Z 828.9127 2021-06-20T15:36:45Z 829.14087 2021-06-20T15:36:46Z 828.103 2021-06-20T15:36:47Z 829.8325 2021-06-20T15:36:48Z 829.5293 2021-06-20T15:36:49Z 828.6814 2021-06-20T15:36:51Z 829.37476 2021-06-20T15:36:52Z 829.5642 2021-06-20T15:36:53Z 832.301 2021-06-20T15:36:54Z 833.34204 2021-06-20T15:36:55Z 834.07715 2021-06-20T15:36:56Z 834.30835 2021-06-20T15:36:57Z 834.7483 2021-06-20T15:36:58Z 833.9729 2021-06-20T15:36:59Z 833.67236 2021-06-20T15:37:00Z 835.4994 2021-06-20T15:37:01Z 835.74927 2021-06-20T15:37:02Z 836.6201 2021-06-20T15:37:03Z 837.5989 2021-06-20T15:37:04Z 837.46875 2021-06-20T15:37:05Z 837.3655 2021-06-20T15:37:06Z 835.6621 2021-06-20T15:37:07Z 833.2046 2021-06-20T15:37:08Z 834.04785 2021-06-20T15:37:09Z 834.38025 2021-06-20T15:37:10Z 834.7462 2021-06-20T15:37:11Z 835.16113 2021-06-20T15:37:13Z 835.35254 2021-06-20T15:37:14Z 835.1293 2021-06-20T15:37:15Z 832.51807 2021-06-20T15:37:16Z 833.65674 2021-06-20T15:37:17Z 834.3722 2021-06-20T15:37:18Z 833.1758 2021-06-20T15:37:19Z 832.34644 2021-06-20T15:37:20Z 833.8469 2021-06-20T15:37:21Z 833.8855 2021-06-20T15:37:22Z 834.74976 2021-06-20T15:37:23Z 835.26843 2021-06-20T15:37:24Z 834.9197 2021-06-20T15:37:25Z 834.7219 2021-06-20T15:37:26Z 834.5327 2021-06-20T15:37:27Z 834.5215 2021-06-20T15:37:28Z 835.0847 2021-06-20T15:37:29Z 835.47314 2021-06-20T15:37:30Z 836.64966 2021-06-20T15:37:31Z 836.6277 2021-06-20T15:37:32Z 837.7881 2021-06-20T15:37:33Z 837.0442 2021-06-20T15:37:34Z 836.8937 2021-06-20T15:37:35Z 836.6752 2021-06-20T15:37:36Z 838.08984 2021-06-20T15:37:37Z 838.0957 2021-06-20T15:37:38Z 839.48975 2021-06-20T15:37:39Z 839.21545 2021-06-20T15:37:40Z 841.07336 2021-06-20T15:37:41Z 840.06006 2021-06-20T15:37:42Z 841.16724 2021-06-20T15:37:43Z 841.4946 2021-06-20T15:37:45Z 841.5149 2021-06-20T15:37:46Z 840.6349 2021-06-20T15:37:47Z 839.41284 2021-06-20T15:37:48Z 842.1279 2021-06-20T15:37:49Z 842.3943 2021-06-20T15:37:50Z 844.91187 2021-06-20T15:37:51Z 846.82007 2021-06-20T15:37:52Z 847.13306 2021-06-20T15:37:53Z 848.6211 2021-06-20T15:37:54Z 847.5752 2021-06-20T15:37:55Z 847.19714 2021-06-20T15:37:56Z 848.3137 2021-06-20T15:37:57Z 847.83374 2021-06-20T15:37:58Z 849.8286 2021-06-20T15:37:59Z 849.9038 2021-06-20T15:38:00Z 849.9374 2021-06-20T15:38:01Z 851.33325 2021-06-20T15:38:02Z 850.0112 2021-06-20T15:38:03Z 849.05896 2021-06-20T15:38:04Z 851.6582 2021-06-20T15:38:05Z 849.0055 2021-06-20T15:38:06Z 850.8396 2021-06-20T15:38:07Z 849.17786 2021-06-20T15:38:08Z 848.8972 2021-06-20T15:38:09Z 846.8635 2021-06-20T15:38:10Z 846.95605 2021-06-20T15:38:11Z 845.922 2021-06-20T15:38:12Z 844.6603 2021-06-20T15:38:13Z 843.32214 2021-06-20T15:38:14Z 841.48706 2021-06-20T15:38:15Z 839.2632 2021-06-20T15:38:16Z 838.23804 2021-06-20T15:38:17Z 838.10034 2021-06-20T15:38:18Z 838.2925 2021-06-20T15:38:19Z 838.6753 2021-06-20T15:38:20Z 839.3462 2021-06-20T15:38:21Z 838.95776 2021-06-20T15:38:23Z 838.9835 2021-06-20T15:38:24Z 839.11914 2021-06-20T15:38:25Z 841.1006 2021-06-20T15:38:26Z 843.21436 2021-06-20T15:38:27Z 840.75745 2021-06-20T15:38:28Z 840.43286 2021-06-20T15:38:29Z 841.8561 2021-06-20T15:38:30Z 843.89355 2021-06-20T15:38:31Z 845.47144 2021-06-20T15:38:32Z 844.4075 2021-06-20T15:38:33Z 844.64233 2021-06-20T15:38:34Z 846.8196 2021-06-20T15:38:35Z 849.48157 2021-06-20T15:38:36Z 849.88806 2021-06-20T15:38:37Z 849.89355 2021-06-20T15:38:38Z 849.6172 2021-06-20T15:38:39Z 851.2075 2021-06-20T15:38:40Z 851.1653 2021-06-20T15:38:41Z 851.68494 2021-06-20T15:38:42Z 850.99585 2021-06-20T15:38:43Z 851.0061 2021-06-20T15:38:44Z 850.32153 2021-06-20T15:38:45Z 849.73474 2021-06-20T15:38:46Z 850.65137 2021-06-20T15:38:47Z 851.4303 2021-06-20T15:38:48Z 852.2378 2021-06-20T15:38:49Z 853.06995 2021-06-20T15:38:50Z 853.1262 2021-06-20T15:38:51Z 853.6144 2021-06-20T15:38:52Z 853.22485 2021-06-20T15:38:54Z 854.7351 2021-06-20T15:38:55Z 856.46606 2021-06-20T15:38:56Z 857.8279 2021-06-20T15:38:57Z 859.4148 2021-06-20T15:38:58Z 860.18384 2021-06-20T15:38:59Z 860.65125 2021-06-20T15:39:00Z 859.0847 2021-06-20T15:39:01Z 857.7661 2021-06-20T15:39:02Z 858.89575 2021-06-20T15:39:03Z 861.31995 2021-06-20T15:39:04Z 863.6382 2021-06-20T15:39:05Z 864.4712 2021-06-20T15:39:06Z 864.9219 2021-06-20T15:39:07Z 866.0054 2021-06-20T15:39:08Z 866.8428 2021-06-20T15:39:09Z 868.6521 2021-06-20T15:39:10Z 870.61694 2021-06-20T15:39:11Z 870.5088 2021-06-20T15:39:12Z 871.69507 2021-06-20T15:39:13Z 873.47656 2021-06-20T15:39:14Z 874.5405 2021-06-20T15:39:15Z 874.6808 2021-06-20T15:39:16Z 876.9055 2021-06-20T15:39:17Z 877.865 2021-06-20T15:39:18Z 878.28613 2021-06-20T15:39:19Z 878.75244 2021-06-20T15:39:20Z 878.7213 2021-06-20T15:39:21Z 881.3225 2021-06-20T15:39:22Z 881.54834 2021-06-20T15:39:23Z 881.8845 2021-06-20T15:39:24Z 882.04443 2021-06-20T15:39:25Z 883.5261 2021-06-20T15:39:26Z 883.70874 2021-06-20T15:39:27Z 882.1096 2021-06-20T15:39:28Z 883.0503 2021-06-20T15:39:29Z 881.97266 2021-06-20T15:39:30Z 882.0708 2021-06-20T15:39:31Z 880.8093 2021-06-20T15:39:32Z 882.167 2021-06-20T15:39:33Z 881.8804 2021-06-20T15:39:34Z 883.10547 2021-06-20T15:39:36Z 883.2075 2021-06-20T15:39:37Z 881.96423 2021-06-20T15:39:38Z 881.3882 2021-06-20T15:39:39Z 881.4885 2021-06-20T15:39:40Z 880.37354 2021-06-20T15:39:41Z 879.37476 2021-06-20T15:39:42Z 879.2654 2021-06-20T15:39:43Z 878.8186 2021-06-20T15:39:44Z 879.5397 2021-06-20T15:39:45Z 879.0962 2021-06-20T15:39:46Z 878.66675 2021-06-20T15:39:47Z 879.2771 2021-06-20T15:39:48Z 878.3196 2021-06-20T15:39:49Z 877.18115 2021-06-20T15:39:50Z 876.2228 2021-06-20T15:39:51Z 876.8694 2021-06-20T15:39:52Z 874.63367 2021-06-20T15:39:53Z 874.85693 2021-06-20T15:39:54Z 875.27905 2021-06-20T15:39:55Z 875.63416 2021-06-20T15:39:56Z 873.4021 2021-06-20T15:39:57Z 872.75366 2021-06-20T15:39:58Z 874.1826 2021-06-20T15:39:59Z 874.5969 2021-06-20T15:40:00Z 875.145 2021-06-20T15:40:01Z 875.5929 2021-06-20T15:40:02Z 875.2888 2021-06-20T15:40:03Z 874.69727 2021-06-20T15:40:04Z 877.3999 2021-06-20T15:40:05Z 877.99927 2021-06-20T15:40:06Z 876.7522 2021-06-20T15:40:07Z 874.3136 2021-06-20T15:40:08Z 872.6083 2021-06-20T15:40:09Z 871.9658 2021-06-20T15:40:10Z 870.7634 2021-06-20T15:40:11Z 869.1262 2021-06-20T15:40:12Z 869.1731 2021-06-20T15:40:13Z 868.69116 2021-06-20T15:40:14Z 868.0742 2021-06-20T15:40:15Z 868.7693 2021-06-20T15:40:16Z 870.03735 2021-06-20T15:40:17Z 870.5377 2021-06-20T15:40:18Z 870.31726 2021-06-20T15:40:19Z 871.3635 2021-06-20T15:40:20Z 873.46655 2021-06-20T15:40:22Z 874.55164 2021-06-20T15:40:23Z 878.14966 2021-06-20T15:40:24Z 878.4801 2021-06-20T15:40:25Z 879.06665 2021-06-20T15:40:26Z 879.6499 2021-06-20T15:40:27Z 882.2377 2021-06-20T15:40:28Z 881.9922 2021-06-20T15:40:29Z 884.3882 2021-06-20T15:40:30Z 884.97095 2021-06-20T15:40:31Z 887.09753 2021-06-20T15:40:32Z 885.7605 2021-06-20T15:40:33Z 886.6666 2021-06-20T15:40:34Z 886.459 2021-06-20T15:40:35Z 887.15015 2021-06-20T15:40:36Z 888.0299 2021-06-20T15:40:37Z 888.33435 2021-06-20T15:40:38Z 888.61597 2021-06-20T15:40:39Z 889.29004 2021-06-20T15:40:40Z 888.9695 2021-06-20T15:40:41Z 888.479 2021-06-20T15:40:42Z 889.79407 2021-06-20T15:40:43Z 889.47974 2021-06-20T15:40:44Z 891.6841 2021-06-20T15:40:45Z 892.4463 2021-06-20T15:40:46Z 892.35425 2021-06-20T15:40:47Z 893.7152 2021-06-20T15:40:48Z 894.83276 2021-06-20T15:40:49Z 895.84204 2021-06-20T15:40:50Z 896.66174 2021-06-20T15:40:51Z 895.9885 2021-06-20T15:40:52Z 896.09973 2021-06-20T15:40:53Z 897.5205 2021-06-20T15:40:54Z 899.27686 2021-06-20T15:40:55Z 900.9133 2021-06-20T15:40:56Z 901.79553 2021-06-20T15:40:57Z 901.8911 2021-06-20T15:40:58Z 900.6709 2021-06-20T15:40:59Z 900.3876 2021-06-20T15:41:00Z 902.5713 2021-06-20T15:41:01Z 903.292 2021-06-20T15:41:02Z 902.64355 2021-06-20T15:41:03Z 902.4148 2021-06-20T15:41:05Z 903.29004 2021-06-20T15:41:06Z 903.9574 2021-06-20T15:41:07Z 903.6118 2021-06-20T15:41:08Z 903.26587 2021-06-20T15:41:09Z 903.07837 2021-06-20T15:41:10Z 903.4271 2021-06-20T15:41:11Z 904.3003 2021-06-20T15:41:12Z 904.9182 2021-06-20T15:41:13Z 904.54736 2021-06-20T15:41:14Z 905.3069 2021-06-20T15:41:15Z 904.94653 2021-06-20T15:41:16Z 903.5029 2021-06-20T15:41:17Z 903.73096 2021-06-20T15:41:18Z 903.0498 2021-06-20T15:41:19Z 900.97754 2021-06-20T15:41:20Z 902.11255 2021-06-20T15:41:21Z 903.4243 2021-06-20T15:41:22Z 903.53455 2021-06-20T15:41:23Z 903.2888 2021-06-20T15:41:24Z 904.0957 2021-06-20T15:41:25Z 907.2295 2021-06-20T15:41:26Z 908.1123 2021-06-20T15:41:27Z 906.4675 2021-06-20T15:41:28Z 906.88306 2021-06-20T15:41:29Z 906.968 2021-06-20T15:41:30Z 907.62524 2021-06-20T15:41:31Z 906.79224 2021-06-20T15:41:32Z 906.18726 2021-06-20T15:41:33Z 905.9304 2021-06-20T15:41:34Z 905.621 2021-06-20T15:41:35Z 906.193 2021-06-20T15:41:36Z 907.04175 2021-06-20T15:41:37Z 905.9208 2021-06-20T15:41:38Z 905.2838 2021-06-20T15:41:39Z 906.2886 2021-06-20T15:41:40Z 905.67566 2021-06-20T15:41:42Z 904.5427 2021-06-20T15:41:43Z 905.4065 2021-06-20T15:41:44Z 905.6825 2021-06-20T15:41:45Z 907.51135 2021-06-20T15:41:46Z 910.65015 2021-06-20T15:41:47Z 911.0654 2021-06-20T15:41:48Z 911.6123 2021-06-20T15:41:49Z 912.82764 2021-06-20T15:41:50Z 913.0619 2021-06-20T15:41:51Z 911.6997 2021-06-20T15:41:52Z 916.56775 2021-06-20T15:41:53Z 917.1531 2021-06-20T15:41:54Z 916.5664 2021-06-20T15:41:55Z 916.708 2021-06-20T15:41:56Z 917.7888 2021-06-20T15:41:57Z 917.51697 2021-06-20T15:41:58Z 920.1698 2021-06-20T15:41:59Z 920.1592 2021-06-20T15:42:00Z 919.9238 2021-06-20T15:42:01Z 919.8899 2021-06-20T15:42:02Z 919.8839 2021-06-20T15:42:03Z 919.3489 2021-06-20T15:42:04Z 919.9336 2021-06-20T15:42:05Z 919.1156 2021-06-20T15:42:06Z 918.9092 2021-06-20T15:42:07Z 918.031 2021-06-20T15:42:08Z 917.9121 2021-06-20T15:42:09Z 917.21436 2021-06-20T15:42:10Z 916.8568 2021-06-20T15:42:12Z 916.34094 2021-06-20T15:42:13Z 916.31006 2021-06-20T15:42:14Z 917.08057 2021-06-20T15:42:15Z 916.9741 2021-06-20T15:42:16Z 916.5886 2021-06-20T15:42:17Z 915.3916 2021-06-20T15:42:18Z 914.9856 2021-06-20T15:42:19Z 916.1775 2021-06-20T15:42:20Z 919.21594 2021-06-20T15:42:21Z 919.6118 2021-06-20T15:42:22Z 920.4995 2021-06-20T15:42:23Z 920.4636 2021-06-20T15:42:24Z 921.5967 2021-06-20T15:42:25Z 919.30225 2021-06-20T15:42:26Z 919.5071 2021-06-20T15:42:27Z 921.0968 2021-06-20T15:42:28Z 922.02136 2021-06-20T15:42:29Z 922.1489 2021-06-20T15:42:30Z 922.0237 2021-06-20T15:42:31Z 922.2185 2021-06-20T15:42:32Z 921.18774 2021-06-20T15:42:33Z 920.7551 2021-06-20T15:42:34Z 921.05774 2021-06-20T15:42:35Z 921.9883 2021-06-20T15:42:36Z 923.0554 2021-06-20T15:42:37Z 924.24866 2021-06-20T15:42:38Z 925.1846 2021-06-20T15:42:39Z 924.8113 2021-06-20T15:42:40Z 924.8357 2021-06-20T15:42:41Z 925.4077 2021-06-20T15:42:42Z 925.9873 2021-06-20T15:42:43Z 925.97437 2021-06-20T15:42:44Z 928.7727 2021-06-20T15:42:45Z 929.135 2021-06-20T15:42:46Z 931.5122 2021-06-20T15:42:47Z 885.8967 2021-06-20T15:42:48Z 894.87866 2021-06-20T15:42:49Z 903.14355 2021-06-20T15:42:50Z 909.92285 2021-06-20T15:42:51Z 914.6699 2021-06-20T15:42:52Z 892.4004 2021-06-20T15:42:54Z 892.4004 2021-06-20T15:42:55Z 892.4004 2021-06-20T15:42:56Z 892.4004 2021-06-20T15:42:57Z 892.4004 2021-06-20T15:42:58Z 924.5012 2021-06-20T15:42:59Z 926.8264 2021-06-20T15:43:00Z 930.01917 2021-06-20T15:43:01Z 931.2666 2021-06-20T15:43:02Z 933.3469 2021-06-20T15:43:03Z 934.1001 2021-06-20T15:43:04Z 935.31665 2021-06-20T15:43:05Z 935.1094 2021-06-20T15:43:06Z 935.1094 2021-06-20T15:43:07Z 935.1094 2021-06-20T15:43:08Z 935.1094 2021-06-20T15:43:09Z 935.1094 2021-06-20T15:43:10Z 937.4353 2021-06-20T15:43:11Z 939.3921 2021-06-20T15:43:12Z 939.70044 2021-06-20T15:43:13Z 940.1588 2021-06-20T15:43:14Z 940.8601 2021-06-20T15:43:15Z 941.5752 2021-06-20T15:43:16Z 942.4624 2021-06-20T15:43:17Z 942.3054 2021-06-20T15:43:19Z 944.3601 2021-06-20T15:43:20Z 946.2993 2021-06-20T15:43:21Z 946.458 2021-06-20T15:43:22Z 947.3237 2021-06-20T15:43:23Z 949.08496 2021-06-20T15:43:24Z 953.3179 2021-06-20T15:43:25Z 953.3179 2021-06-20T15:43:26Z 953.3179 2021-06-20T15:43:27Z 953.3179 2021-06-20T15:43:28Z 953.3179 2021-06-20T15:43:29Z 956.44507 2021-06-20T15:43:30Z 957.3605 2021-06-20T15:43:31Z 959.16064 2021-06-20T15:43:32Z 958.66724 2021-06-20T15:43:33Z 960.2097 2021-06-20T15:43:34Z 959.9729 2021-06-20T15:43:35Z 960.62756 2021-06-20T15:43:36Z 959.688 2021-06-20T15:43:37Z 960.49585 2021-06-20T15:43:38Z 959.8496 2021-06-20T15:43:39Z 959.552 2021-06-20T15:43:40Z 960.5956 2021-06-20T15:43:41Z 960.4049 2021-06-20T15:43:42Z 959.9015 2021-06-20T15:43:43Z 960.05334 2021-06-20T15:43:44Z 959.7693 2021-06-20T15:43:45Z 958.42444 2021-06-20T15:43:46Z 959.08545 2021-06-20T15:43:47Z 959.05054 2021-06-20T15:43:48Z 960.4463 2021-06-20T15:43:50Z 960.26306 2021-06-20T15:43:51Z 960.3098 2021-06-20T15:43:52Z 960.37036 2021-06-20T15:43:53Z 960.44946 2021-06-20T15:43:54Z 961.5996 2021-06-20T15:43:55Z 961.7822 2021-06-20T15:43:56Z 961.94214 2021-06-20T15:43:57Z 960.9564 2021-06-20T15:43:58Z 962.0281 2021-06-20T15:43:59Z 961.43726 2021-06-20T15:44:00Z 963.8347 2021-06-20T15:44:01Z 964.50195 2021-06-20T15:44:02Z 965.3003 2021-06-20T15:44:03Z 965.06104 2021-06-20T15:44:04Z 965.13257 2021-06-20T15:44:05Z 965.10535 2021-06-20T15:44:06Z 965.7666 2021-06-20T15:44:07Z 965.5337 2021-06-20T15:44:08Z 966.1631 2021-06-20T15:44:09Z 967.286 2021-06-20T15:44:10Z 968.12024 2021-06-20T15:44:11Z 968.76404 2021-06-20T15:44:12Z 968.0842 2021-06-20T15:44:13Z 969.16736 2021-06-20T15:44:14Z 968.7931 2021-06-20T15:44:15Z 971.15845 2021-06-20T15:44:16Z 972.64624 2021-06-20T15:44:17Z 972.5376 2021-06-20T15:44:18Z 972.47876 2021-06-20T15:44:19Z 972.7377 2021-06-20T15:44:20Z 972.1135 2021-06-20T15:44:22Z 972.01074 2021-06-20T15:44:23Z 973.09375 2021-06-20T15:44:24Z 975.516 2021-06-20T15:44:25Z 977.5703 2021-06-20T15:44:26Z 980.4707 2021-06-20T15:44:27Z 983.1343 2021-06-20T15:44:28Z 984.64294 2021-06-20T15:44:29Z 986.03296 2021-06-20T15:44:30Z 988.1709 2021-06-20T15:44:31Z 989.6067 2021-06-20T15:44:32Z 989.7672 2021-06-20T15:44:33Z 991.0498 2021-06-20T15:44:34Z 992.3097 2021-06-20T15:44:35Z 992.69824 2021-06-20T15:44:36Z 992.49243 2021-06-20T15:44:37Z 994.6316 2021-06-20T15:44:38Z 994.1669 2021-06-20T15:44:39Z 994.8506 2021-06-20T15:44:40Z 995.9053 2021-06-20T15:44:41Z 995.7197 2021-06-20T15:44:42Z 996.59265 2021-06-20T15:44:43Z 996.8076 2021-06-20T15:44:44Z 997.14014 2021-06-20T15:44:45Z 997.07666 2021-06-20T15:44:46Z 998.0808 2021-06-20T15:44:47Z 999.77405 2021-06-20T15:44:48Z 999.1743 2021-06-20T15:44:49Z 998.4177 2021-06-20T15:44:50Z 999.28467 2021-06-20T15:44:51Z 1000.921 2021-06-20T15:44:52Z 1002.04736 2021-06-20T15:44:53Z 1004.6118 2021-06-20T15:44:54Z 1004.4044 2021-06-20T15:44:55Z 1004.39355 2021-06-20T15:44:56Z 1004.926 2021-06-20T15:44:57Z 1004.48193 2021-06-20T15:44:59Z 1004.5381 2021-06-20T15:45:00Z 1005.334 2021-06-20T15:45:01Z 1005.1935 2021-06-20T15:45:02Z 1003.8828 2021-06-20T15:45:03Z 1003.8723 2021-06-20T15:45:04Z 1006.0737 2021-06-20T15:45:05Z 1007.91797 2021-06-20T15:45:06Z 1008.3992 2021-06-20T15:45:07Z 1010.18066 2021-06-20T15:45:08Z 1010.58215 2021-06-20T15:45:09Z 1010.16943 2021-06-20T15:45:10Z 1010.34375 2021-06-20T15:45:11Z 1011.08044 2021-06-20T15:45:12Z 1010.65967 2021-06-20T15:45:13Z 1011.984 2021-06-20T15:45:14Z 1012.76953 2021-06-20T15:45:15Z 1014.14746 2021-06-20T15:45:16Z 1016.26074 2021-06-20T15:45:17Z 1016.6642 2021-06-20T15:45:18Z 1019.0376 2021-06-20T15:45:19Z 1019.45825 2021-06-20T15:45:20Z 1020.2964 2021-06-20T15:45:21Z 1021.73 2021-06-20T15:45:22Z 1022.6008 2021-06-20T15:45:23Z 1022.5962 2021-06-20T15:45:24Z 1023.48254 2021-06-20T15:45:25Z 1023.9789 2021-06-20T15:45:26Z 1024.9326 2021-06-20T15:45:27Z 1025.4987 2021-06-20T15:45:28Z 1027.2758 2021-06-20T15:45:29Z 1026.5259 2021-06-20T15:45:30Z 1027.5818 2021-06-20T15:45:31Z 1026.2377 2021-06-20T15:45:32Z 1026.0756 2021-06-20T15:45:33Z 1026.1698 2021-06-20T15:45:34Z 1025.6489 2021-06-20T15:45:35Z 1027.536 2021-06-20T15:45:36Z 1030.3584 2021-06-20T15:45:37Z 1031.519 2021-06-20T15:45:38Z 1032.8439 2021-06-20T15:45:39Z 1034.4865 2021-06-20T15:45:40Z 1035.0669 2021-06-20T15:45:42Z 1035.7961 2021-06-20T15:45:43Z 1035.4471 2021-06-20T15:45:44Z 1036.9635 2021-06-20T15:45:45Z 1038.1998 2021-06-20T15:45:46Z 1040.6418 2021-06-20T15:45:47Z 1042.1417 2021-06-20T15:45:48Z 1044.2965 2021-06-20T15:45:49Z 1044.9327 2021-06-20T15:45:50Z 1046.5864 2021-06-20T15:45:51Z 1047.6237 2021-06-20T15:45:52Z 1049.8817 2021-06-20T15:45:53Z 1050.6322 2021-06-20T15:45:54Z 1052.5814 2021-06-20T15:45:55Z 1054.7438 2021-06-20T15:45:56Z 1057.0187 2021-06-20T15:45:57Z 1057.4434 2021-06-20T15:45:58Z 1058.4993 2021-06-20T15:45:59Z 1059.9592 2021-06-20T15:46:00Z 1058.6084 2021-06-20T15:46:01Z 1060.8949 2021-06-20T15:46:02Z 1061.2671 2021-06-20T15:46:03Z 1062.5375 2021-06-20T15:46:04Z 1064.57 2021-06-20T15:46:05Z 1066.0892 2021-06-20T15:46:06Z 1068.0369 2021-06-20T15:46:07Z 1070.5995 2021-06-20T15:46:08Z 1071.1703 2021-06-20T15:46:09Z 1072.0698 2021-06-20T15:46:10Z 1071.0411 2021-06-20T15:46:11Z 1072.3793 2021-06-20T15:46:12Z 1074.8434 2021-06-20T15:46:13Z 1075.6816 2021-06-20T15:46:14Z 1076.6737 2021-06-20T15:46:15Z 1077.8279 2021-06-20T15:46:16Z 1078.8872 2021-06-20T15:46:17Z 1075.3462 2021-06-20T15:46:18Z 1075.7555 2021-06-20T15:46:20Z 1076.9349 2021-06-20T15:46:21Z 1078.4622 2021-06-20T15:46:22Z 1079.2861 2021-06-20T15:46:23Z 1080.3959 2021-06-20T15:46:24Z 1080.8357 2021-06-20T15:46:25Z 1081.5564 2021-06-20T15:46:26Z 1083.2986 2021-06-20T15:46:27Z 1083.8044 2021-06-20T15:46:28Z 1077.8865 2021-06-20T15:46:29Z 1079.2395 2021-06-20T15:46:30Z 1079.7263 2021-06-20T15:46:31Z 1081.9523 2021-06-20T15:46:32Z 1082.872 2021-06-20T15:46:33Z 1085.0167 2021-06-20T15:46:34Z 1088.2435 2021-06-20T15:46:35Z 1091.3824 2021-06-20T15:46:36Z 1090.6388 2021-06-20T15:46:37Z 1093.7478 2021-06-20T15:46:38Z 1082.945 2021-06-20T15:46:39Z 1091.1355 2021-06-20T15:46:40Z 1093.0039 2021-06-20T15:46:41Z 1095.2507 2021-06-20T15:46:42Z 1098.3248 2021-06-20T15:46:43Z 1100.8976 2021-06-20T15:46:44Z 1102.746 2021-06-20T15:46:45Z 1105.8402 2021-06-20T15:46:46Z 1108.232 2021-06-20T15:46:47Z 1094.967 2021-06-20T15:46:48Z 1098.481 2021-06-20T15:46:49Z 1101.299 2021-06-20T15:46:50Z 1101.52 2021-06-20T15:46:51Z 1104.1771 2021-06-20T15:46:52Z 1105.4594 2021-06-20T15:46:53Z 1104.9694 2021-06-20T15:46:54Z 1106.4738 2021-06-20T15:46:55Z 1108.9075 2021-06-20T15:46:56Z 1110.7495 2021-06-20T15:46:58Z 1095.1782 2021-06-20T15:46:59Z 1098.9598 2021-06-20T15:47:00Z 1102.4169 2021-06-20T15:47:01Z 1106.5575 2021-06-20T15:47:02Z 1110.7097 2021-06-20T15:47:03Z 1113.5487 2021-06-20T15:47:04Z 1116.4963 2021-06-20T15:47:05Z 1119.9689 2021-06-20T15:47:06Z 1122.9138 2021-06-20T15:47:07Z 1125.3314 2021-06-20T15:47:08Z 1128.3956 2021-06-20T15:47:09Z 1129.1635 2021-06-20T15:47:10Z 1129.6838 2021-06-20T15:47:11Z 1130.8905 2021-06-20T15:47:12Z 1133.6259 2021-06-20T15:47:13Z 1136.606 2021-06-20T15:47:14Z 1138.4033 2021-06-20T15:47:15Z 1141.2572 2021-06-20T15:47:16Z 1141.6339 2021-06-20T15:47:17Z 1145.1487 2021-06-20T15:47:18Z 1138.5787 2021-06-20T15:47:19Z 1143.7848 2021-06-20T15:47:20Z 1146.0791 2021-06-20T15:47:21Z 1147.3707 2021-06-20T15:47:22Z 1148.6462 2021-06-20T15:47:23Z 1148.4146 2021-06-20T15:47:24Z 1147.8735 2021-06-20T15:47:25Z 1149.383 2021-06-20T15:47:26Z 1149.1771 2021-06-20T15:47:27Z 1144.3721 2021-06-20T15:47:28Z 1147.5509 2021-06-20T15:47:29Z 1149.6901 2021-06-20T15:47:30Z 1151.0837 2021-06-20T15:47:31Z 1151.7932 2021-06-20T15:47:32Z 1153.7854 2021-06-20T15:47:33Z 1155.5138 2021-06-20T15:47:34Z 1157.2576 2021-06-20T15:47:35Z 1158.6514 2021-06-20T15:47:36Z 1159.1744 2021-06-20T15:47:37Z 1151.5057 2021-06-20T15:47:38Z 1156.8921 2021-06-20T15:47:39Z 1160.0643 2021-06-20T15:47:40Z 1161.4905 2021-06-20T15:47:42Z 1163.1683 2021-06-20T15:47:43Z 1165.934 2021-06-20T15:47:44Z 1166.4899 2021-06-20T15:47:45Z 1168.3269 2021-06-20T15:47:46Z 1168.9083 2021-06-20T15:47:47Z 1169.4624 2021-06-20T15:47:48Z 1171.019 2021-06-20T15:47:49Z 1171.0074 2021-06-20T15:47:50Z 1172.5575 2021-06-20T15:47:51Z 1175.05 2021-06-20T15:47:52Z 1176.9923 2021-06-20T15:47:53Z 1178.7312 2021-06-20T15:47:54Z 1180.0831 2021-06-20T15:47:55Z 1181.8226 2021-06-20T15:47:56Z 1183.2682 2021-06-20T15:47:57Z 1185.2279 2021-06-20T15:47:58Z 1186.4651 2021-06-20T15:47:59Z 1186.3942 2021-06-20T15:48:00Z 1186.6687 2021-06-20T15:48:01Z 1186.9878 2021-06-20T15:48:02Z 1188.3237 2021-06-20T15:48:03Z 1189.8766 2021-06-20T15:48:04Z 1188.9584 2021-06-20T15:48:05Z 1188.8301 2021-06-20T15:48:06Z 1188.8087 2021-06-20T15:48:07Z 1188.7762 2021-06-20T15:48:08Z 1189.5476 2021-06-20T15:48:09Z 1191.6116 2021-06-20T15:48:10Z 1191.4545 2021-06-20T15:48:11Z 1192.9905 2021-06-20T15:48:12Z 1194.4358 2021-06-20T15:48:13Z 1196.1257 2021-06-20T15:48:14Z 1197.0304 2021-06-20T15:48:15Z 1198.4536 2021-06-20T15:48:16Z 1200.6305 2021-06-20T15:48:17Z 1202.7892 2021-06-20T15:48:18Z 1205.3555 2021-06-20T15:48:20Z 1207.3108 2021-06-20T15:48:21Z 1206.1396 2021-06-20T15:48:22Z 1207.3567 2021-06-20T15:48:23Z 1208.9156 2021-06-20T15:48:24Z 1209.3091 2021-06-20T15:48:25Z 1210.4545 2021-06-20T15:48:26Z 1210.3624 2021-06-20T15:48:27Z 1211.6052 2021-06-20T15:48:28Z 1213.4863 2021-06-20T15:48:29Z 1213.9983 2021-06-20T15:48:30Z 1216.3438 2021-06-20T15:48:31Z 1217.1954 2021-06-20T15:48:32Z 1216.3528 2021-06-20T15:48:33Z 1218.6934 2021-06-20T15:48:34Z 1221.0027 2021-06-20T15:48:35Z 1222.9375 2021-06-20T15:48:36Z 1223.7498 2021-06-20T15:48:37Z 1224.742 2021-06-20T15:48:38Z 1225.9908 2021-06-20T15:48:39Z 1226.4376 2021-06-20T15:48:40Z 1225.5807 2021-06-20T15:48:41Z 1226.0598 2021-06-20T15:48:42Z 1226.7639 2021-06-20T15:48:43Z 1226.8158 2021-06-20T15:48:44Z 1227.3105 2021-06-20T15:48:45Z 1228.9998 2021-06-20T15:48:46Z 1230.6906 2021-06-20T15:48:47Z 1231.2941 2021-06-20T15:48:48Z 1232.3384 2021-06-20T15:48:49Z 1233.1326 2021-06-20T15:48:50Z 1232.5051 2021-06-20T15:48:51Z 1231.5453 2021-06-20T15:48:52Z 1231.3954 2021-06-20T15:48:53Z 1233.4108 2021-06-20T15:48:54Z 1233.8839 2021-06-20T15:48:55Z 1234.9122 2021-06-20T15:48:56Z 1235.6508 2021-06-20T15:48:57Z 1236.5161 2021-06-20T15:48:58Z 1237.5864 2021-06-20T15:48:59Z 1237.5874 2021-06-20T15:49:00Z 1238.6991 2021-06-20T15:49:01Z 1239.0984 2021-06-20T15:49:02Z 1239.8741 2021-06-20T15:49:03Z 1240.1428 2021-06-20T15:49:04Z 1241.8486 2021-06-20T15:49:05Z 1244.0444 2021-06-20T15:49:06Z 1246.4102 2021-06-20T15:49:08Z 1248.3876 2021-06-20T15:49:09Z 1249.4437 2021-06-20T15:49:10Z 1252.6536 2021-06-20T15:49:11Z 1257.067 2021-06-20T15:49:12Z 1258.879 2021-06-20T15:49:13Z 1261.4052 2021-06-20T15:49:14Z 1262.6522 2021-06-20T15:49:15Z 1264.1869 2021-06-20T15:49:16Z 1265.1815 2021-06-20T15:49:17Z 1267.1678 2021-06-20T15:49:18Z 1269.0776 2021-06-20T15:49:19Z 1271.0588 2021-06-20T15:49:20Z 1272.5587 2021-06-20T15:49:21Z 1273.3435 2021-06-20T15:49:22Z 1275.7439 2021-06-20T15:49:23Z 1277.8419 2021-06-20T15:49:24Z 1279.1462 2021-06-20T15:49:25Z 1279.4224 2021-06-20T15:49:26Z 1281.2042 2021-06-20T15:49:27Z 1280.124 2021-06-20T15:49:28Z 1280.719 2021-06-20T15:49:29Z 1281.1122 2021-06-20T15:49:30Z 1280.4653 2021-06-20T15:49:31Z 1280.2402 2021-06-20T15:49:32Z 1280.0709 2021-06-20T15:49:33Z 1280.8159 2021-06-20T15:49:34Z 1283.3025 2021-06-20T15:49:35Z 1281.1414 2021-06-20T15:49:36Z 1282.8676 2021-06-20T15:49:37Z 1284.4043 2021-06-20T15:49:38Z 1157.3978 2021-06-20T15:49:39Z 1192.4352 2021-06-20T15:49:40Z 1208.2333 2021-06-20T15:49:41Z 1218.6125 2021-06-20T15:49:42Z 1225.9923 2021-06-20T15:49:43Z 1232.651 2021-06-20T15:49:44Z 1235.2413 2021-06-20T15:49:45Z 1238.5156 2021-06-20T15:49:46Z 1243.9194 2021-06-20T15:49:48Z 1115.5378 2021-06-20T15:49:49Z 1147.6165 2021-06-20T15:49:50Z 1170.4122 2021-06-20T15:49:51Z 1193.0402 2021-06-20T15:49:52Z 1208.7512 2021-06-20T15:49:53Z 1224.0054 2021-06-20T15:49:54Z 1231.5637 2021-06-20T15:49:55Z 1240.558 2021-06-20T15:49:56Z 1245.6387 2021-06-20T15:49:57Z 1249.6283 2021-06-20T15:49:58Z 1101.6737 2021-06-20T15:49:59Z 1123.01 2021-06-20T15:50:00Z 1143.2684 2021-06-20T15:50:01Z 1161.9069 2021-06-20T15:50:02Z 1183.9403 2021-06-20T15:50:03Z 1216.3856 2021-06-20T15:50:04Z 1222.192 2021-06-20T15:50:05Z 1238.7354 2021-06-20T15:50:06Z 1094.276 2021-06-20T15:50:07Z 1094.276 2021-06-20T15:50:08Z 1094.276 2021-06-20T15:50:09Z 1094.276 2021-06-20T15:50:10Z 1094.276 2021-06-20T15:50:11Z 1222.0431 2021-06-20T15:50:12Z 1239.6835 2021-06-20T15:50:13Z 1250.6654 2021-06-20T15:50:14Z 1253.4456 2021-06-20T15:50:15Z 1259.1125 2021-06-20T15:50:16Z 1274.356 2021-06-20T15:50:17Z 1287.286 2021-06-20T15:50:18Z 1290.5905 2021-06-20T15:50:19Z 1295.1885 2021-06-20T15:50:20Z 1294.6991 2021-06-20T15:50:21Z 1297.1915 2021-06-20T15:50:23Z 1300.0559 2021-06-20T15:50:24Z 1301.8931 2021-06-20T15:50:25Z 1302.4298 2021-06-20T15:50:26Z 1304.9778 2021-06-20T15:50:27Z 1306.0353 2021-06-20T15:50:28Z 1307.4816 2021-06-20T15:50:29Z 1308.4447 2021-06-20T15:50:30Z 1309.6836 2021-06-20T15:50:31Z 1311.3765 2021-06-20T15:50:32Z 1313.3638 2021-06-20T15:50:33Z 1318.4592 2021-06-20T15:50:34Z 1219.0321 2021-06-20T15:50:35Z 1240.0151 2021-06-20T15:50:36Z 1252.9204 2021-06-20T15:50:37Z 1263.067 2021-06-20T15:50:38Z 1297.2655 2021-06-20T15:50:39Z 1313.3801 2021-06-20T15:50:40Z 1322.2607 2021-06-20T15:50:41Z 1330.0184 2021-06-20T15:50:42Z 1334.7656 2021-06-20T15:50:43Z 1339.07 2021-06-20T15:50:44Z 1345.5681 2021-06-20T15:50:45Z 1348.3967 2021-06-20T15:50:46Z 1353.5966 2021-06-20T15:50:47Z 1355.9487 2021-06-20T15:50:49Z 1358.4847 2021-06-20T15:50:50Z 1363.1725 2021-06-20T15:50:51Z 1365.1401 2021-06-20T15:50:52Z 1365.8782 2021-06-20T15:50:53Z 1367.007 2021-06-20T15:50:54Z 1369.7316 2021-06-20T15:50:55Z 1371.0828 2021-06-20T15:50:56Z 1373.8447 2021-06-20T15:50:57Z 1374.6825 2021-06-20T15:50:58Z 1374.8972 2021-06-20T15:50:59Z 1376.4441 2021-06-20T15:51:00Z 1378.9783 2021-06-20T15:51:01Z 1379.6025 2021-06-20T15:51:02Z 1380.4297 2021-06-20T15:51:03Z 1382.0923 2021-06-20T15:51:04Z 1382.0627 2021-06-20T15:51:05Z 1382.9159 2021-06-20T15:51:06Z 1382.498 2021-06-20T15:51:07Z 1383.7122 2021-06-20T15:51:08Z 1383.261 2021-06-20T15:51:09Z 1384.6034 2021-06-20T15:51:10Z 1385.4623 2021-06-20T15:51:11Z 1258.8091 2021-06-20T15:51:12Z 1297.3429 2021-06-20T15:51:13Z 1329.9325 2021-06-20T15:51:14Z 1350.1284 2021-06-20T15:51:16Z 1364.7172 2021-06-20T15:51:17Z 1373.0571 2021-06-20T15:51:18Z 1381.1671 2021-06-20T15:51:19Z 1387.4711 2021-06-20T15:51:20Z 1393.2517 2021-06-20T15:51:21Z 1397.547 2021-06-20T15:51:22Z 1398.9064 2021-06-20T15:51:23Z 1401.5282 2021-06-20T15:51:24Z 1403.2601 2021-06-20T15:51:25Z 1406.7858 2021-06-20T15:51:26Z 1406.7858 2021-06-20T15:51:27Z 1407.879 2021-06-20T15:51:28Z 1409.4253 2021-06-20T15:51:29Z 1410.434 2021-06-20T15:51:30Z 1411.2623 2021-06-20T15:51:31Z 1412.7358 2021-06-20T15:51:32Z 1414.191 2021-06-20T15:51:33Z 1415.279 2021-06-20T15:51:34Z 1415.279 2021-06-20T15:51:35Z 1415.279 2021-06-20T15:51:36Z 1415.279 2021-06-20T15:51:37Z 1419.9968 2021-06-20T15:51:38Z 1421.9319 2021-06-20T15:51:39Z 1422.3468 2021-06-20T15:51:40Z 1422.1947 2021-06-20T15:51:41Z 1422.1947 2021-06-20T15:51:42Z 1424.0099 2021-06-20T15:51:43Z 1425.7915 2021-06-20T15:51:44Z 1426.7604 2021-06-20T15:51:45Z 1426.7604 2021-06-20T15:51:46Z 1426.9133 2021-06-20T15:51:47Z 1427.7222 2021-06-20T15:51:49Z 1428.7433 2021-06-20T15:51:50Z 1429.7732 2021-06-20T15:51:51Z 1430.3712 2021-06-20T15:51:52Z 1431.3187 2021-06-20T15:51:53Z 1433.0669 2021-06-20T15:51:54Z 1434.1898 2021-06-20T15:51:55Z 1435.3557 2021-06-20T15:51:56Z 1437.9741 2021-06-20T15:51:57Z 1438.2478 2021-06-20T15:51:58Z 1438.2769 2021-06-20T15:51:59Z 1438.8997 2021-06-20T15:52:00Z 1441.1088 2021-06-20T15:52:01Z 1443.6243 2021-06-20T15:52:02Z 1443.6243 2021-06-20T15:52:03Z 1443.6243 2021-06-20T15:52:04Z 1443.6243 2021-06-20T15:52:05Z 1443.6243 2021-06-20T15:52:06Z 1449.3151 2021-06-20T15:52:07Z 1451.3646 2021-06-20T15:52:08Z 1452.7762 2021-06-20T15:52:09Z 1454.9325 2021-06-20T15:52:10Z 1456.4692 2021-06-20T15:52:11Z 1457.0573 2021-06-20T15:52:12Z 1458.3767 2021-06-20T15:52:13Z 1459.2249 2021-06-20T15:52:14Z 1459.924 2021-06-20T15:52:15Z 1460.6984 2021-06-20T15:52:16Z 1462.2286 2021-06-20T15:52:17Z 1464.8259 2021-06-20T15:52:18Z 1466.0867 2021-06-20T15:52:19Z 1467.7173 2021-06-20T15:52:20Z 1470.3231 2021-06-20T15:52:21Z 1473.148 2021-06-20T15:52:22Z 1473.7743 2021-06-20T15:52:23Z 1474.3801 2021-06-20T15:52:24Z 1475.6483 2021-06-20T15:52:26Z 1477.8574 2021-06-20T15:52:27Z 1478.8595 2021-06-20T15:52:28Z 1479.2322 2021-06-20T15:52:29Z 1480.5513 2021-06-20T15:52:30Z 1480.5936 2021-06-20T15:52:31Z 1481.9363 2021-06-20T15:52:32Z 1483.4164 2021-06-20T15:52:33Z 1483.5242 2021-06-20T15:52:34Z 1484.5524 2021-06-20T15:52:35Z 1487.9985 2021-06-20T15:52:36Z 1488.9346 2021-06-20T15:52:37Z 1490.7162 2021-06-20T15:52:38Z 1490.8699 2021-06-20T15:52:39Z 1492.2109 2021-06-20T15:52:40Z 1493.1982 2021-06-20T15:52:41Z 1493.4006 2021-06-20T15:52:42Z 1494.5983 2021-06-20T15:52:43Z 1495.1044 2021-06-20T15:52:44Z 1494.1102 2021-06-20T15:52:45Z 1492.476 2021-06-20T15:52:46Z 1491.5768 2021-06-20T15:52:47Z 1491.2178 2021-06-20T15:52:48Z 1491.055 2021-06-20T15:52:49Z 1492.3523 2021-06-20T15:52:50Z 1493.0985 2021-06-20T15:52:51Z 1493.8665 2021-06-20T15:52:52Z 1495.2007 2021-06-20T15:52:53Z 1495.2955 2021-06-20T15:52:54Z 1495.3514 2021-06-20T15:52:55Z 1495.7124 2021-06-20T15:52:56Z 1499.3315 2021-06-20T15:52:57Z 1498.8905 2021-06-20T15:52:59Z 1499.3035 2021-06-20T15:53:00Z 1502.6542 2021-06-20T15:53:01Z 1505.0417 2021-06-20T15:53:02Z 1507.1418 2021-06-20T15:53:03Z 1508.0714 2021-06-20T15:53:04Z 1508.5492 2021-06-20T15:53:05Z 1508.5499 2021-06-20T15:53:06Z 1508.8496 2021-06-20T15:53:07Z 1509.5228 2021-06-20T15:53:08Z 1513.1128 2021-06-20T15:53:09Z 1513.1927 2021-06-20T15:53:10Z 1515.0056 2021-06-20T15:53:11Z 1516.5708 2021-06-20T15:53:12Z 1517.2411 2021-06-20T15:53:13Z 1517.5001 2021-06-20T15:53:14Z 1517.6034 2021-06-20T15:53:15Z 1518.4976 2021-06-20T15:53:16Z 1326.1652 2021-06-20T15:53:17Z 1503.8771 2021-06-20T15:53:18Z 1508.1564 2021-06-20T15:53:19Z 1511.8268 2021-06-20T15:53:20Z 1517.3265 2021-06-20T15:53:21Z 1521.7423 2021-06-20T15:53:22Z 1523.2368 2021-06-20T15:53:23Z 1525.3553 2021-06-20T15:53:24Z 1527.4579 2021-06-20T15:53:25Z 1529.7479 2021-06-20T15:53:26Z 1510.4385 2021-06-20T15:53:27Z 1518.0557 2021-06-20T15:53:28Z 1523.6599 2021-06-20T15:53:29Z 1528.5842 2021-06-20T15:53:30Z 1532.8784 2021-06-20T15:53:31Z 1536.3029 2021-06-20T15:53:32Z 1540.0027 2021-06-20T15:53:34Z 1542.0258 2021-06-20T15:53:35Z 1545.6312 2021-06-20T15:53:36Z 1546.6929 2021-06-20T15:53:37Z 1547.9192 2021-06-20T15:53:38Z 1549.709 2021-06-20T15:53:39Z 1550.74 2021-06-20T15:53:40Z 1550.8748 2021-06-20T15:53:41Z 1551.8994 2021-06-20T15:53:42Z 1554.8911 2021-06-20T15:53:43Z 1557.581 2021-06-20T15:53:44Z 1558.8479 2021-06-20T15:53:45Z 1561.6445 2021-06-20T15:53:46Z 1562.0996 2021-06-20T15:53:47Z 1562.7124 2021-06-20T15:53:48Z 1562.7246 2021-06-20T15:53:49Z 1564.685 2021-06-20T15:53:50Z 1568.3179 2021-06-20T15:53:51Z 1569.5205 2021-06-20T15:53:52Z 1569.4951 2021-06-20T15:53:53Z 1570.2578 2021-06-20T15:53:54Z 1570.4219 2021-06-20T15:53:55Z 1570.2512 2021-06-20T15:53:56Z 1570.8652 2021-06-20T15:53:57Z 1570.5139 2021-06-20T15:53:58Z 1570.9966 2021-06-20T15:53:59Z 1571.2803 2021-06-20T15:54:00Z 1572.1172 2021-06-20T15:54:01Z 1573.9473 2021-06-20T15:54:02Z 1575.4282 2021-06-20T15:54:04Z 1576.9324 2021-06-20T15:54:05Z 1578.2432 2021-06-20T15:54:06Z 1580.2915 2021-06-20T15:54:07Z 1581.4253 2021-06-20T15:54:08Z 1583.4087 2021-06-20T15:54:09Z 1583.5015 2021-06-20T15:54:10Z 1583.8169 2021-06-20T15:54:11Z 1585.7122 2021-06-20T15:54:12Z 1588.4165 2021-06-20T15:54:13Z 1589.0195 2021-06-20T15:54:14Z 1588.6357 2021-06-20T15:54:15Z 1588.998 2021-06-20T15:54:16Z 1590.9546 2021-06-20T15:54:17Z 1594.6401 2021-06-20T15:54:18Z 1594.8301 2021-06-20T15:54:19Z 1595.0027 2021-06-20T15:54:20Z 1596.6572 2021-06-20T15:54:21Z 1596.3604 2021-06-20T15:54:22Z 1595.6975 2021-06-20T15:54:23Z 1596.0132 2021-06-20T15:54:24Z 1596.188 2021-06-20T15:54:25Z 1595.2944 2021-06-20T15:54:26Z 1596.0491 2021-06-20T15:54:27Z 1596.4658 2021-06-20T15:54:28Z 1596.6401 2021-06-20T15:54:30Z 1597.1338 2021-06-20T15:54:31Z 1597.8047 2021-06-20T15:54:32Z 1598.3335 2021-06-20T15:54:33Z 1598.8589 2021-06-20T15:54:34Z 1600.0288 2021-06-20T15:54:35Z 1600.146 2021-06-20T15:54:36Z 1601.3066 2021-06-20T15:54:37Z 1602.2598 2021-06-20T15:54:38Z 1604.5122 2021-06-20T15:54:39Z 1605.7305 2021-06-20T15:54:40Z 1607.292 2021-06-20T15:54:41Z 1608.7261 2021-06-20T15:54:42Z 1609.874 2021-06-20T15:54:43Z 1610.5249 2021-06-20T15:54:44Z 1610.958 2021-06-20T15:54:45Z 1611.3013 2021-06-20T15:54:46Z 1611.4375 2021-06-20T15:54:47Z 1612.2876 2021-06-20T15:54:48Z 1611.7266 2021-06-20T15:54:49Z 1611.604 2021-06-20T15:54:50Z 1611.519 2021-06-20T15:54:51Z 1611.5498 2021-06-20T15:54:52Z 1611.5576 2021-06-20T15:54:53Z 1611.5576 2021-06-20T15:54:54Z 1611.5576 2021-06-20T15:54:55Z 1611.5576 2021-06-20T15:54:56Z 1611.5576 2021-06-20T15:54:57Z 1611.5576 2021-06-20T15:54:58Z 1611.5576 2021-06-20T15:54:59Z 1611.5576 2021-06-20T15:55:01Z 1611.5576 2021-06-20T15:55:02Z 1611.5576 2021-06-20T15:55:03Z 1611.5576 2021-06-20T15:55:04Z 1611.5576 2021-06-20T15:55:05Z 1611.5576 2021-06-20T15:55:06Z 1609.8438 2021-06-20T15:55:07Z 1610.3723 2021-06-20T15:55:08Z 1610.3723 2021-06-20T15:55:09Z 1610.3723 2021-06-20T15:55:10Z 1610.3723 2021-06-20T15:55:11Z 1610.3723 2021-06-20T15:55:12Z 1617.4646 2021-06-20T15:55:13Z 1617.3413 2021-06-20T15:55:14Z 1617.9912 2021-06-20T15:55:15Z 1617.7427 2021-06-20T15:55:16Z 1617.7427 2021-06-20T15:55:17Z 1617.7427 2021-06-20T15:55:18Z 1617.7427 2021-06-20T15:55:19Z 1617.7427 2021-06-20T15:55:20Z 1620.4233 2021-06-20T15:55:21Z 1619.9946 2021-06-20T15:55:22Z 1620.9839 2021-06-20T15:55:23Z 1622.4565 2021-06-20T15:55:24Z 1622.8384 2021-06-20T15:55:25Z 1624.0684 2021-06-20T15:55:26Z 1623.3203 2021-06-20T15:55:27Z 1624.7944 2021-06-20T15:55:28Z 1626.6123 2021-06-20T15:55:29Z 1630.145 2021-06-20T15:55:30Z 1630.3657 2021-06-20T15:55:31Z 1630.9727 2021-06-20T15:55:32Z 1630.6191 2021-06-20T15:55:33Z 1631.6758 2021-06-20T15:55:35Z 1631.9785 2021-06-20T15:55:36Z 1632.6902 2021-06-20T15:55:37Z 1633.481 2021-06-20T15:55:38Z 1634.1592 2021-06-20T15:55:39Z 1634.9614 2021-06-20T15:55:40Z 1634.5132 2021-06-20T15:55:41Z 1634.4458 2021-06-20T15:55:42Z 1633.9268 2021-06-20T15:55:43Z 1632.915 2021-06-20T15:55:44Z 1634.228 2021-06-20T15:55:45Z 1634.4165 2021-06-20T15:55:46Z 1634.626 2021-06-20T15:55:47Z 1634.626 2021-06-20T15:55:48Z 1634.4971 2021-06-20T15:55:49Z 1633.4719 2021-06-20T15:55:50Z 1635.096 2021-06-20T15:55:51Z 1634.002 2021-06-20T15:55:52Z 1634.8818 2021-06-20T15:55:53Z 1634.7805 2021-06-20T15:55:54Z 1634.7705 2021-06-20T15:55:55Z 1634.3137 2021-06-20T15:55:56Z 1634.5806 2021-06-20T15:55:57Z 1634.4521 2021-06-20T15:55:58Z 1634.7751 2021-06-20T15:55:59Z 1634.9727 2021-06-20T15:56:00Z 1635.0835 2021-06-20T15:56:01Z 1635.2007 2021-06-20T15:56:02Z 1635.4539 2021-06-20T15:56:03Z 1635.3672 2021-06-20T15:56:04Z 1635.2778 2021-06-20T15:56:05Z 1635.6172 2021-06-20T15:56:06Z 1635.4583 2021-06-20T15:56:07Z 1635.3228 2021-06-20T15:56:08Z 1635.4067 2021-06-20T15:56:09Z 1635.3105 2021-06-20T15:56:10Z 1635.1997 2021-06-20T15:56:11Z 1635.165 2021-06-20T15:56:12Z 1635.1543 2021-06-20T15:56:13Z 1635.1333 2021-06-20T15:56:15Z 1635.082 2021-06-20T15:56:16Z 1635.102 2021-06-20T15:56:17Z 1635.0637 2021-06-20T15:56:18Z 1635.085 2021-06-20T15:56:19Z 1635.0835 2021-06-20T15:56:20Z 1635.0825 2021-06-20T15:56:21Z 1635.0913 2021-06-20T15:56:22Z 1635.0913 2021-06-20T15:56:23Z 1634.8594 2021-06-20T15:56:24Z 1634.0356 2021-06-20T15:56:25Z 1633.6799 2021-06-20T15:56:26Z 1633.7229 2021-06-20T15:56:27Z 1634.0781 2021-06-20T15:56:28Z 1633.6128 2021-06-20T15:56:29Z 1633.3752 2021-06-20T15:56:30Z 1633.3677 2021-06-20T15:56:31Z 1633.4136 2021-06-20T15:56:32Z 1633.1536 2021-06-20T15:56:33Z 1632.6143 2021-06-20T15:56:34Z 1633.5674 2021-06-20T15:56:35Z 1633.1147 2021-06-20T15:56:36Z 1632.5017 2021-06-20T15:56:37Z 1632.4106 2021-06-20T15:56:38Z 1631.3545 2021-06-20T15:56:39Z 1630.8525 2021-06-20T15:56:40Z 1631.032 2021-06-20T15:56:41Z 1631.1714 2021-06-20T15:56:42Z 1631.1082 2021-06-20T15:56:44Z 1631.9043 2021-06-20T15:56:45Z 1631.7319 2021-06-20T15:56:46Z 1631.863 2021-06-20T15:56:47Z 1631.6675 2021-06-20T15:56:48Z 1631.6797 2021-06-20T15:56:49Z 1631.7944 2021-06-20T15:56:50Z 1631.9678 2021-06-20T15:56:51Z 1631.4116 2021-06-20T15:56:52Z 1631.2903 2021-06-20T15:56:53Z 1630.9917 2021-06-20T15:56:54Z 1630.3682 2021-06-20T15:56:55Z 1630.7612 2021-06-20T15:56:56Z 1631.1221 2021-06-20T15:56:57Z 1631.4312 2021-06-20T15:56:58Z 1631.4385 2021-06-20T15:56:59Z 1630.3022 2021-06-20T16:05:11Z 1630.3025 2021-06-20T16:05:12Z 1630.3027 2021-06-20T16:05:13Z 1630.3042 2021-06-20T16:05:14Z 1630.3044 2021-06-20T16:05:15Z 1630.3083 2021-06-20T16:05:16Z 1630.311 2021-06-20T16:05:17Z 1630.3291 2021-06-20T16:05:18Z 1630.3235 2021-06-20T16:05:19Z 1630.3201 2021-06-20T16:05:20Z 1630.3186 2021-06-20T16:05:21Z 1630.3164 2021-06-20T16:05:22Z 1630.3135 2021-06-20T16:05:23Z 1630.3142 2021-06-20T16:05:24Z 1630.3191 2021-06-20T16:05:25Z 1630.3181 2021-06-20T16:05:26Z 1630.315 2021-06-20T16:05:27Z 1630.3132 2021-06-20T16:05:28Z 1630.1406 2021-06-20T16:05:29Z 1630.1172 2021-06-20T16:05:30Z 1630.1179 2021-06-20T16:05:31Z 1629.8887 2021-06-20T16:05:32Z 1629.8511 2021-06-20T16:05:33Z 1629.8462 2021-06-20T16:05:34Z 1629.8479 2021-06-20T16:05:35Z 1629.4985 2021-06-20T16:05:36Z 1629.5566 2021-06-20T16:05:37Z 1629.8354 2021-06-20T16:05:38Z 1630.0061 2021-06-20T16:05:39Z 1629.977 2021-06-20T16:05:40Z 1630.4907 2021-06-20T16:05:41Z 1630.6968 2021-06-20T16:05:42Z 1631.9624 2021-06-20T16:05:44Z 1630.9075 2021-06-20T16:05:45Z 1631.1387 2021-06-20T16:05:46Z 1630.8066 2021-06-20T16:05:47Z 1631.292 2021-06-20T16:05:48Z 1630.75 2021-06-20T16:05:49Z 1630.6245 2021-06-20T16:05:50Z 1631.5391 2021-06-20T16:05:51Z 1632.0449 2021-06-20T16:05:52Z 1632.4531 2021-06-20T16:05:53Z 1632.0227 2021-06-20T16:05:54Z 1632.362 2021-06-20T16:05:55Z 1631.5981 2021-06-20T16:05:56Z 1631.0488 2021-06-20T16:05:57Z 1631.4243 2021-06-20T16:05:58Z 1631.4502 2021-06-20T16:05:59Z 1631.2158 2021-06-20T16:06:00Z 1631.3777 2021-06-20T16:06:01Z 1631.1177 2021-06-20T16:06:02Z 1631.2007 2021-06-20T16:06:03Z 1631.0459 2021-06-20T16:06:04Z 1631.1157 2021-06-20T16:06:05Z 1630.9844 2021-06-20T16:06:06Z 1630.9282 2021-06-20T16:06:07Z 1630.875 2021-06-20T16:06:08Z 1630.8511 2021-06-20T16:06:09Z 1630.8203 2021-06-20T16:06:10Z 1630.7852 2021-06-20T16:06:11Z 1630.9253 2021-06-20T16:06:12Z 1630.94 2021-06-20T16:06:14Z 1630.9673 2021-06-20T16:06:15Z 1630.9834 2021-06-20T16:06:16Z 1630.9766 2021-06-20T16:06:17Z 1630.9507 2021-06-20T16:06:18Z 1630.9697 2021-06-20T16:06:19Z 1630.9819 2021-06-20T16:06:20Z 1630.9927 2021-06-20T16:06:21Z 1630.9932 2021-06-20T16:06:22Z 1630.9956 2021-06-20T16:06:23Z 1631.0037 2021-06-20T16:06:24Z 1631.002 2021-06-20T16:06:25Z 1631.0024 2021-06-20T16:06:26Z 1631.0027 2021-06-20T16:06:27Z 1631.0015 2021-06-20T16:06:28Z 1630.9678 2021-06-20T16:06:29Z 1630.9939 2021-06-20T16:06:30Z 1630.9907 2021-06-20T16:06:31Z 1630.9751 2021-06-20T16:06:32Z 1630.9795 2021-06-20T16:06:33Z 1630.9722 2021-06-20T16:06:34Z 1630.9695 2021-06-20T16:06:35Z 1630.9661 2021-06-20T16:06:36Z 1630.9658 2021-06-20T16:06:37Z 1630.96 2021-06-20T16:06:38Z 1630.9595 2021-06-20T16:06:39Z 1630.9604 2021-06-20T16:06:40Z 1630.9565 2021-06-20T16:06:41Z 1630.9558 2021-06-20T16:06:42Z 1630.9548 2021-06-20T16:06:43Z 1630.9592 2021-06-20T16:06:44Z 1630.9541 2021-06-20T16:06:45Z 1630.9502 2021-06-20T16:06:46Z 1630.9468 2021-06-20T16:06:48Z 1630.9463 2021-06-20T16:06:49Z 1630.9453 2021-06-20T16:06:50Z 1630.9419 2021-06-20T16:06:51Z 1630.939 2021-06-20T16:06:52Z 1630.937 2021-06-20T16:06:53Z 1630.937 2021-06-20T16:06:54Z 1630.9355 2021-06-20T16:06:55Z 1630.9355 2021-06-20T16:06:56Z 1630.9355 2021-06-20T16:06:57Z 1630.9365 2021-06-20T16:06:58Z 1630.9922 2021-06-20T16:06:59Z 1630.9626 2021-06-20T16:07:00Z 1630.9211 2021-06-20T16:07:01Z 1630.5132 2021-06-20T16:07:02Z 1630.1929 2021-06-20T16:07:03Z 1630.2849 2021-06-20T16:07:04Z 1630.044 2021-06-20T16:07:05Z 1629.9849 2021-06-20T16:07:06Z 1630.103 2021-06-20T16:07:07Z 1629.7244 2021-06-20T16:07:08Z 1629.8662 2021-06-20T16:07:09Z 1630.0396 2021-06-20T16:07:10Z 1629.7178 2021-06-20T16:07:11Z 1629.8711 2021-06-20T16:07:12Z 1629.3618 2021-06-20T16:07:13Z 1628.3408 2021-06-20T16:07:14Z 1628.3513 2021-06-20T16:07:15Z 1627.9929 2021-06-20T16:07:16Z 1627.6162 2021-06-20T16:07:17Z 1626.1904 2021-06-20T16:07:18Z 1626.0347 2021-06-20T16:07:19Z 1626.1816 2021-06-20T16:07:21Z 1625.146 2021-06-20T16:07:22Z 1623.1858 2021-06-20T16:07:23Z 1623.5764 2021-06-20T16:07:24Z 1623.1494 2021-06-20T16:07:25Z 1621.4961 2021-06-20T16:07:26Z 1619.9688 2021-06-20T16:07:27Z 1619.3911 2021-06-20T16:07:28Z 1616.9102 2021-06-20T16:07:29Z 1615.8076 2021-06-20T16:07:30Z 1615.3591 2021-06-20T16:07:31Z 1614.6626 2021-06-20T16:07:32Z 1614.2761 2021-06-20T16:07:33Z 1613.481 2021-06-20T16:07:34Z 1614.418 2021-06-20T16:07:35Z 1611.6938 2021-06-20T16:07:36Z 1610.4014 2021-06-20T16:07:37Z 1608.4419 2021-06-20T16:07:38Z 1606.2964 2021-06-20T16:07:39Z 1604.7803 2021-06-20T16:07:40Z 1602.4441 2021-06-20T16:07:41Z 1616.0781 2021-06-20T16:07:42Z 1611.0303 2021-06-20T16:07:43Z 1606.0581 2021-06-20T16:07:44Z 1603.6333 2021-06-20T16:07:45Z 1601.5022 2021-06-20T16:07:46Z 1599.8435 2021-06-20T16:07:47Z 1599.044 2021-06-20T16:07:48Z 1598.5525 2021-06-20T16:07:49Z 1596.883 2021-06-20T16:07:50Z 1596.2661 2021-06-20T16:07:51Z 1595.4478 2021-06-20T16:07:53Z 1594.6501 2021-06-20T16:07:54Z 1593.3115 2021-06-20T16:07:55Z 1592.2412 2021-06-20T16:07:56Z 1590.3179 2021-06-20T16:07:57Z 1589.624 2021-06-20T16:07:58Z 1601.7529 2021-06-20T16:07:59Z 1596.138 2021-06-20T16:08:00Z 1588.7847 2021-06-20T16:08:01Z 1586.3545 2021-06-20T16:08:02Z 1584.0327 2021-06-20T16:08:03Z 1581.7085 2021-06-20T16:08:04Z 1580.4912 2021-06-20T16:08:05Z 1578.8623 2021-06-20T16:08:06Z 1577.5764 2021-06-20T16:08:07Z 1576.334 2021-06-20T16:08:08Z 1575.8765 2021-06-20T16:08:09Z 1573.8643 2021-06-20T16:08:10Z 1571.7695 2021-06-20T16:08:11Z 1571.1807 2021-06-20T16:08:12Z 1569.5725 2021-06-20T16:08:13Z 1568.4565 2021-06-20T16:08:14Z 1567.3477 2021-06-20T16:08:15Z 1565.916 2021-06-20T16:08:16Z 1564.5442 2021-06-20T16:08:17Z 1564.1465 2021-06-20T16:08:18Z 1563.3853 2021-06-20T16:08:19Z 1561.8062 2021-06-20T16:08:20Z 1561.133 2021-06-20T16:08:21Z 1560.1604 2021-06-20T16:08:22Z 1559.5645 2021-06-20T16:08:23Z 1558.3398 2021-06-20T16:08:24Z 1558.1401 2021-06-20T16:08:25Z 1557.0215 2021-06-20T16:08:26Z 1556.2673 2021-06-20T16:08:27Z 1555.0273 2021-06-20T16:08:28Z 1555.5688 2021-06-20T16:08:29Z 1555.1069 2021-06-20T16:08:30Z 1556.8303 2021-06-20T16:08:31Z 1556.7998 2021-06-20T16:08:32Z 1556.0762 2021-06-20T16:08:33Z 1555.1597 2021-06-20T16:08:34Z 1590.9995 2021-06-20T16:08:35Z 1577.9419 2021-06-20T16:08:36Z 1569.0034 2021-06-20T16:08:38Z 1562.0312 2021-06-20T16:08:39Z 1556.144 2021-06-20T16:08:40Z 1554.0059 2021-06-20T16:08:41Z 1550.4209 2021-06-20T16:08:42Z 1547.7076 2021-06-20T16:08:43Z 1546.7268 2021-06-20T16:08:44Z 1546.3064 2021-06-20T16:08:45Z 1544.1884 2021-06-20T16:08:46Z 1543.7852 2021-06-20T16:08:47Z 1541.6128 2021-06-20T16:08:48Z 1539.6572 2021-06-20T16:08:49Z 1540.1625 2021-06-20T16:08:50Z 1538.8541 2021-06-20T16:08:51Z 1538.6328 2021-06-20T16:08:52Z 1535.9092 2021-06-20T16:08:53Z 1533.4784 2021-06-20T16:08:54Z 1533.2869 2021-06-20T16:08:55Z 1530.7649 2021-06-20T16:08:56Z 1529.0349 2021-06-20T16:08:57Z 1527.2977 2021-06-20T16:08:58Z 1526.6533 2021-06-20T16:08:59Z 1525.4415 2021-06-20T16:09:00Z 1523.8082 2021-06-20T16:09:01Z 1575.2327 2021-06-20T16:09:02Z 1558.262 2021-06-20T16:09:03Z 1542.3511 2021-06-20T16:09:04Z 1531.8818 2021-06-20T16:09:05Z 1526.7999 2021-06-20T16:09:06Z 1523.3529 2021-06-20T16:09:07Z 1521.2244 2021-06-20T16:09:08Z 1518.1044 2021-06-20T16:09:09Z 1515.4396 2021-06-20T16:09:11Z 1513.5189 2021-06-20T16:09:12Z 1511.7362 2021-06-20T16:09:13Z 1509.7225 2021-06-20T16:09:14Z 1507.6581 2021-06-20T16:09:15Z 1507.1445 2021-06-20T16:09:16Z 1505.6317 2021-06-20T16:09:17Z 1502.6218 2021-06-20T16:09:18Z 1501.1079 2021-06-20T16:09:19Z 1500.0238 2021-06-20T16:09:20Z 1499.365 2021-06-20T16:09:21Z 1499.7744 2021-06-20T16:09:22Z 1499.448 2021-06-20T16:09:23Z 1497.4174 2021-06-20T16:09:24Z 1496.285 2021-06-20T16:09:25Z 1495.4314 2021-06-20T16:09:26Z 1493.9724 2021-06-20T16:09:27Z 1493.231 2021-06-20T16:09:28Z 1491.6411 2021-06-20T16:09:29Z 1490.6971 2021-06-20T16:09:30Z 1489.7426 2021-06-20T16:09:31Z 1488.5802 2021-06-20T16:09:32Z 1488.6273 2021-06-20T16:09:33Z 1488.0834 2021-06-20T16:09:34Z 1487.4945 2021-06-20T16:09:35Z 1487.2704 2021-06-20T16:09:36Z 1487.104 2021-06-20T16:09:37Z 1485.7573 2021-06-20T16:09:38Z 1484.611 2021-06-20T16:09:39Z 1483.5493 2021-06-20T16:09:40Z 1481.1005 2021-06-20T16:09:41Z 1519.7008 2021-06-20T16:09:42Z 1510.0575 2021-06-20T16:09:43Z 1500.2676 2021-06-20T16:09:44Z 1497.8818 2021-06-20T16:09:45Z 1490.782 2021-06-20T16:09:46Z 1484.3955 2021-06-20T16:09:47Z 1480.6737 2021-06-20T16:09:48Z 1477.5386 2021-06-20T16:09:49Z 1474.3032 2021-06-20T16:09:50Z 1471.2614 2021-06-20T16:09:51Z 1469.9756 2021-06-20T16:09:52Z 1467.4364 2021-06-20T16:09:53Z 1465.7358 2021-06-20T16:09:55Z 1464.4879 2021-06-20T16:09:56Z 1463.3091 2021-06-20T16:09:57Z 1462.3634 2021-06-20T16:09:58Z 1461.9957 2021-06-20T16:09:59Z 1461.2749 2021-06-20T16:10:00Z 1459.5652 2021-06-20T16:10:01Z 1459.3455 2021-06-20T16:10:02Z 1458.71 2021-06-20T16:10:03Z 1458.3595 2021-06-20T16:10:04Z 1457.1735 2021-06-20T16:10:05Z 1455.8535 2021-06-20T16:10:06Z 1454.5613 2021-06-20T16:10:07Z 1453.0704 2021-06-20T16:10:08Z 1452.0576 2021-06-20T16:10:09Z 1451.891 2021-06-20T16:10:10Z 1449.654 2021-06-20T16:10:11Z 1449.4883 2021-06-20T16:10:12Z 1448.1417 2021-06-20T16:10:13Z 1449.9597 2021-06-20T16:10:14Z 1457.7501 2021-06-20T16:10:15Z 1453.2097 2021-06-20T16:10:16Z 1450.4954 2021-06-20T16:10:17Z 1447.4539 2021-06-20T16:10:18Z 1444.9836 2021-06-20T16:10:19Z 1444.6449 2021-06-20T16:10:20Z 1443.444 2021-06-20T16:10:21Z 1442.5492 2021-06-20T16:10:22Z 1442.4926 2021-06-20T16:10:23Z 1443.7363 2021-06-20T16:10:24Z 1444.006 2021-06-20T16:10:25Z 1442.3003 2021-06-20T16:10:26Z 1443.61 2021-06-20T16:10:27Z 1441.9752 2021-06-20T16:10:28Z 1440.8792 2021-06-20T16:10:30Z 1441.4609 2021-06-20T16:10:31Z 1440.9886 2021-06-20T16:10:32Z 1440.695 2021-06-20T16:10:33Z 1442.9735 2021-06-20T16:10:34Z 1440.9999 2021-06-20T16:10:35Z 1441.8634 2021-06-20T16:10:36Z 1441.7797 2021-06-20T16:10:37Z 1440.9135 2021-06-20T16:10:38Z 1440.3661 2021-06-20T16:10:39Z 1440.293 2021-06-20T16:10:40Z 1438.9923 2021-06-20T16:10:41Z 1439.1382 2021-06-20T16:10:42Z 1438.1257 2021-06-20T16:10:43Z 1438.1145 2021-06-20T16:10:44Z 1438.5894 2021-06-20T16:10:45Z 1438.4895 2021-06-20T16:10:46Z 1438.2722 2021-06-20T16:10:47Z 1438.9407 2021-06-20T16:10:48Z 1439.0485 2021-06-20T16:10:49Z 1438.5437 2021-06-20T16:10:50Z 1439.1235 2021-06-20T16:10:52Z 1439.3282 2021-06-20T16:10:53Z 1439.7612 2021-06-20T16:10:54Z 1439.9023 2021-06-20T16:10:55Z 1439.6294 2021-06-20T16:10:56Z 1439.9015 2021-06-20T16:10:57Z 1439.3806 2021-06-20T16:10:58Z 1438.4526 2021-06-20T16:10:59Z 1438.9465 2021-06-20T16:11:00Z 1438.2399 2021-06-20T16:11:01Z 1438.9205 2021-06-20T16:11:02Z 1438.386 2021-06-20T16:11:03Z 1436.8763 2021-06-20T16:11:04Z 1437.1943 2021-06-20T16:11:05Z 1436.5756 2021-06-20T16:11:06Z 1436.3937 2021-06-20T16:11:07Z 1436.4115 2021-06-20T16:11:08Z 1436.7941 2021-06-20T16:11:09Z 1436.5378 2021-06-20T16:11:10Z 1436.2463 2021-06-20T16:11:11Z 1436.0735 2021-06-20T16:11:12Z 1435.9116 2021-06-20T16:11:13Z 1435.3264 2021-06-20T16:11:14Z 1436.106 2021-06-20T16:11:15Z 1436.2601 2021-06-20T16:11:16Z 1436.2002 2021-06-20T16:11:17Z 1436.7144 2021-06-20T16:11:18Z 1436.9132 2021-06-20T16:11:19Z 1436.892 2021-06-20T16:11:20Z 1436.0109 2021-06-20T16:11:21Z 1436.6462 2021-06-20T16:11:22Z 1435.4629 2021-06-20T16:11:23Z 1434.7881 2021-06-20T16:11:24Z 1434.485 2021-06-20T16:11:25Z 1433.7883 2021-06-20T16:11:26Z 1436.0714 2021-06-20T16:11:28Z 1434.5167 2021-06-20T16:11:29Z 1434.0486 2021-06-20T16:11:30Z 1432.9851 2021-06-20T16:11:31Z 1431.1152 2021-06-20T16:11:32Z 1430.9034 2021-06-20T16:11:33Z 1431.7351 2021-06-20T16:11:34Z 1431.4023 2021-06-20T16:11:35Z 1431.229 2021-06-20T16:11:36Z 1430.3928 2021-06-20T16:11:37Z 1430.6204 2021-06-20T16:11:38Z 1430.4515 2021-06-20T16:11:39Z 1429.1516 2021-06-20T16:11:40Z 1427.7693 2021-06-20T16:11:41Z 1427.9467 2021-06-20T16:11:42Z 1426.9229 2021-06-20T16:11:43Z 1424.7233 2021-06-20T16:11:44Z 1424.291 2021-06-20T16:11:45Z 1423.9382 2021-06-20T16:11:46Z 1424.8035 2021-06-20T16:11:47Z 1424.1516 2021-06-20T16:11:48Z 1423.4366 2021-06-20T16:11:49Z 1423.7107 2021-06-20T16:11:50Z 1424.486 2021-06-20T16:11:51Z 1423.4331 2021-06-20T16:11:52Z 1424.6841 2021-06-20T16:11:53Z 1423.8414 2021-06-20T16:11:54Z 1422.6487 2021-06-20T16:11:55Z 1423.0487 2021-06-20T16:11:56Z 1423.7827 2021-06-20T16:11:57Z 1422.4222 2021-06-20T16:11:58Z 1421.1 2021-06-20T16:11:59Z 1420.3177 2021-06-20T16:12:00Z 1419.2174 2021-06-20T16:12:01Z 1417.9874 2021-06-20T16:12:02Z 1419.6819 2021-06-20T16:12:04Z 1420.6964 2021-06-20T16:12:05Z 1418.7101 2021-06-20T16:12:06Z 1417.1785 2021-06-20T16:12:07Z 1414.2222 2021-06-20T16:12:08Z 1414.0428 2021-06-20T16:12:09Z 1414.0972 2021-06-20T16:12:10Z 1413.8878 2021-06-20T16:12:11Z 1413.6512 2021-06-20T16:12:12Z 1414.0374 2021-06-20T16:12:13Z 1414.0377 2021-06-20T16:12:14Z 1414.363 2021-06-20T16:12:15Z 1415.3196 2021-06-20T16:12:16Z 1414.821 2021-06-20T16:12:17Z 1415.6198 2021-06-20T16:12:18Z 1415.9645 2021-06-20T16:12:19Z 1416.0714 2021-06-20T16:12:20Z 1415.3352 2021-06-20T16:12:21Z 1413.7238 2021-06-20T16:12:22Z 1414.0542 2021-06-20T16:12:23Z 1414.5966 2021-06-20T16:12:24Z 1414.9307 2021-06-20T16:12:25Z 1415.6547 2021-06-20T16:12:26Z 1415.9429 2021-06-20T16:12:27Z 1416.7714 2021-06-20T16:12:28Z 1417.0702 2021-06-20T16:12:29Z 1417.4304 2021-06-20T16:12:30Z 1418.207 2021-06-20T16:12:31Z 1418.8303 2021-06-20T16:12:32Z 1419.3352 2021-06-20T16:12:33Z 1419.2534 2021-06-20T16:12:35Z 1418.3484 2021-06-20T16:12:36Z 1418.0837 2021-06-20T16:12:37Z 1418.3588 2021-06-20T16:12:38Z 1418.5779 2021-06-20T16:12:39Z 1417.7106 2021-06-20T16:12:40Z 1416.2496 2021-06-20T16:12:41Z 1414.5812 2021-06-20T16:12:42Z 1414.7527 2021-06-20T16:12:43Z 1413.652 2021-06-20T16:12:44Z 1410.0693 2021-06-20T16:12:45Z 1408.7458 2021-06-20T16:12:46Z 1408.6326 2021-06-20T16:12:47Z 1408.0396 2021-06-20T16:12:48Z 1409.8729 2021-06-20T16:12:49Z 1410.9398 2021-06-20T16:12:50Z 1411.8346 2021-06-20T16:12:51Z 1411.4502 2021-06-20T16:12:52Z 1412.4563 2021-06-20T16:12:53Z 1412.1259 2021-06-20T16:12:54Z 1412.3696 2021-06-20T16:12:55Z 1412.4346 2021-06-20T16:12:56Z 1411.2876 2021-06-20T16:12:57Z 1410.7317 2021-06-20T16:12:58Z 1409.359 2021-06-20T16:12:59Z 1410.5211 2021-06-20T16:13:00Z 1410.0233 2021-06-20T16:13:01Z 1410.5251 2021-06-20T16:13:02Z 1409.8441 2021-06-20T16:13:03Z 1409.306 2021-06-20T16:13:04Z 1408.3147 2021-06-20T16:13:05Z 1408.3892 2021-06-20T16:13:06Z 1407.7957 2021-06-20T16:13:07Z 1407.495 2021-06-20T16:13:08Z 1407.7832 2021-06-20T16:13:09Z 1408.1707 2021-06-20T16:13:10Z 1407.1212 2021-06-20T16:13:11Z 1406.9502 2021-06-20T16:13:12Z 1405.8086 2021-06-20T16:13:14Z 1406.1603 2021-06-20T16:13:15Z 1405.3868 2021-06-20T16:13:16Z 1405.5239 2021-06-20T16:13:17Z 1405.3634 2021-06-20T16:13:18Z 1404.406 2021-06-20T16:13:19Z 1404.104 2021-06-20T16:13:20Z 1403.7162 2021-06-20T16:13:21Z 1404.0525 2021-06-20T16:13:22Z 1403.2722 2021-06-20T16:13:23Z 1403.5416 2021-06-20T16:13:24Z 1403.1537 2021-06-20T16:13:25Z 1399.7478 2021-06-20T16:13:26Z 1398.6516 2021-06-20T16:13:27Z 1399.4575 2021-06-20T16:13:28Z 1398.7263 2021-06-20T16:13:29Z 1398.3752 2021-06-20T16:13:30Z 1399.0791 2021-06-20T16:13:31Z 1398.9233 2021-06-20T16:13:32Z 1399.1155 2021-06-20T16:13:33Z 1399.4838 2021-06-20T16:13:34Z 1400.7346 2021-06-20T16:13:35Z 1401.1815 2021-06-20T16:13:36Z 1400.9379 2021-06-20T16:13:37Z 1402.2953 2021-06-20T16:13:38Z 1402.0106 2021-06-20T16:13:39Z 1401.7897 2021-06-20T16:13:40Z 1401.1569 2021-06-20T16:13:41Z 1402.158 2021-06-20T16:13:42Z 1403.2532 2021-06-20T16:13:44Z 1402.2131 2021-06-20T16:13:45Z 1403.6877 2021-06-20T16:13:46Z 1403.4135 2021-06-20T16:13:47Z 1403.872 2021-06-20T16:13:48Z 1405.5792 2021-06-20T16:13:49Z 1407.1667 2021-06-20T16:13:50Z 1407.76 2021-06-20T16:13:51Z 1407.5302 2021-06-20T16:13:52Z 1407.781 2021-06-20T16:13:53Z 1408.4565 2021-06-20T16:13:54Z 1408.4248 2021-06-20T16:13:55Z 1408.4409 2021-06-20T16:13:56Z 1409.7863 2021-06-20T16:13:57Z 1409.7716 2021-06-20T16:13:58Z 1410.1732 2021-06-20T16:13:59Z 1410.9252 2021-06-20T16:14:00Z 1411.3162 2021-06-20T16:14:01Z 1411.2573 2021-06-20T16:14:02Z 1411.1622 2021-06-20T16:14:03Z 1411.3215 2021-06-20T16:14:04Z 1412.7245 2021-06-20T16:14:05Z 1413.9935 2021-06-20T16:14:06Z 1413.0559 2021-06-20T16:14:07Z 1410.8992 2021-06-20T16:14:08Z 1411.5464 2021-06-20T16:14:09Z 1411.5625 2021-06-20T16:14:10Z 1410.5437 2021-06-20T16:14:11Z 1409.3457 2021-06-20T16:14:12Z 1409.7124 2021-06-20T16:14:13Z 1409.9558 2021-06-20T16:14:14Z 1408.5804 2021-06-20T16:14:15Z 1407.1277 2021-06-20T16:14:16Z 1405.8163 2021-06-20T16:14:17Z 1405.7852 2021-06-20T16:14:18Z 1405.3853 2021-06-20T16:14:19Z 1403.656 2021-06-20T16:14:20Z 1402.4844 2021-06-20T16:14:22Z 1401.6525 2021-06-20T16:14:23Z 1399.8322 2021-06-20T16:14:24Z 1399.371 2021-06-20T16:14:25Z 1398.6505 2021-06-20T16:14:26Z 1398.2749 2021-06-20T16:14:27Z 1397.4447 2021-06-20T16:14:28Z 1399.7131 2021-06-20T16:14:29Z 1398.7773 2021-06-20T16:14:30Z 1396.6019 2021-06-20T16:14:31Z 1394.8364 2021-06-20T16:14:32Z 1392.4982 2021-06-20T16:14:33Z 1390.864 2021-06-20T16:14:34Z 1390.2374 2021-06-20T16:14:35Z 1389.0281 2021-06-20T16:14:36Z 1386.958 2021-06-20T16:14:37Z 1386.4723 2021-06-20T16:14:38Z 1390.2437 2021-06-20T16:14:39Z 1388.0155 2021-06-20T16:14:40Z 1385.5541 2021-06-20T16:14:41Z 1380.9436 2021-06-20T16:14:42Z 1378.7617 2021-06-20T16:14:43Z 1377.2054 2021-06-20T16:14:44Z 1376.0103 2021-06-20T16:14:45Z 1375.0713 2021-06-20T16:14:46Z 1372.8016 2021-06-20T16:14:47Z 1378.4927 2021-06-20T16:14:48Z 1374.8445 2021-06-20T16:14:49Z 1372.2422 2021-06-20T16:14:50Z 1369.7568 2021-06-20T16:14:51Z 1367.6295 2021-06-20T16:14:52Z 1365.3488 2021-06-20T16:14:53Z 1363.1875 2021-06-20T16:14:54Z 1361.0198 2021-06-20T16:14:55Z 1358.3424 2021-06-20T16:14:56Z 1356.299 2021-06-20T16:14:57Z 1365.8173 2021-06-20T16:14:58Z 1362.4751 2021-06-20T16:14:59Z 1359.8887 2021-06-20T16:15:00Z 1360.2552 2021-06-20T16:15:01Z 1357.8861 2021-06-20T16:15:02Z 1356.1332 2021-06-20T16:15:03Z 1354.922 2021-06-20T16:15:04Z 1354.7806 2021-06-20T16:15:05Z 1353.022 2021-06-20T16:15:06Z 1351.4885 2021-06-20T16:15:08Z 1366.5588 2021-06-20T16:15:09Z 1358.6199 2021-06-20T16:15:10Z 1354.6292 2021-06-20T16:15:11Z 1352.4008 2021-06-20T16:15:12Z 1349.9194 2021-06-20T16:15:13Z 1347.958 2021-06-20T16:15:14Z 1345.202 2021-06-20T16:15:15Z 1343.7588 2021-06-20T16:15:16Z 1342.6239 2021-06-20T16:15:17Z 1341.503 2021-06-20T16:15:18Z 1356.1676 2021-06-20T16:15:19Z 1345.5018 2021-06-20T16:15:20Z 1342.5688 2021-06-20T16:15:21Z 1340.9874 2021-06-20T16:15:22Z 1338.8359 2021-06-20T16:15:23Z 1336.8735 2021-06-20T16:15:24Z 1336.3379 2021-06-20T16:15:25Z 1335.0526 2021-06-20T16:15:26Z 1334.392 2021-06-20T16:15:27Z 1350.898 2021-06-20T16:15:28Z 1343.9088 2021-06-20T16:15:29Z 1338.8577 2021-06-20T16:15:30Z 1336.1925 2021-06-20T16:15:31Z 1333.6394 2021-06-20T16:15:32Z 1331.7919 2021-06-20T16:15:33Z 1330.6097 2021-06-20T16:15:34Z 1330.6155 2021-06-20T16:15:35Z 1329.8939 2021-06-20T16:15:36Z 1329.1448 2021-06-20T16:15:37Z 1347.5314 2021-06-20T16:15:38Z 1339.8059 2021-06-20T16:15:39Z 1334.5045 2021-06-20T16:15:40Z 1332.2 2021-06-20T16:15:41Z 1329.9453 2021-06-20T16:15:42Z 1328.3816 2021-06-20T16:15:43Z 1327.3525 2021-06-20T16:15:45Z 1326.536 2021-06-20T16:15:46Z 1325.3264 2021-06-20T16:15:47Z 1324.4706 2021-06-20T16:15:48Z 1342.2219 2021-06-20T16:15:49Z 1335.0646 2021-06-20T16:15:50Z 1329.7207 2021-06-20T16:15:51Z 1326.554 2021-06-20T16:15:52Z 1325.1855 2021-06-20T16:15:53Z 1321.1399 2021-06-20T16:15:54Z 1320.6058 2021-06-20T16:15:55Z 1319.3307 2021-06-20T16:15:56Z 1316.7723 2021-06-20T16:15:57Z 1314.4001 2021-06-20T16:15:58Z 1335.8947 2021-06-20T16:15:59Z 1327.1824 2021-06-20T16:16:00Z 1320.8356 2021-06-20T16:16:01Z 1316.8485 2021-06-20T16:16:02Z 1314.9639 2021-06-20T16:16:03Z 1313.5724 2021-06-20T16:16:04Z 1310.8109 2021-06-20T16:16:05Z 1309.0914 2021-06-20T16:16:06Z 1306.6216 2021-06-20T16:16:07Z 1342.8215 2021-06-20T16:16:08Z 1327.8141 2021-06-20T16:16:09Z 1320.5793 2021-06-20T16:16:10Z 1316.359 2021-06-20T16:16:11Z 1311.5698 2021-06-20T16:16:12Z 1307.5197 2021-06-20T16:16:13Z 1304.9353 2021-06-20T16:16:14Z 1302.582 2021-06-20T16:16:15Z 1298.9789 2021-06-20T16:16:16Z 1295.9761 2021-06-20T16:16:17Z 1295.0803 2021-06-20T16:16:18Z 1293.0704 2021-06-20T16:16:19Z 1291.1749 2021-06-20T16:16:20Z 1289.6859 2021-06-20T16:16:22Z 1288.4076 2021-06-20T16:16:23Z 1286.0326 2021-06-20T16:16:24Z 1284.623 2021-06-20T16:16:25Z 1282.7104 2021-06-20T16:16:26Z 1281.0015 2021-06-20T16:16:27Z 1278.389 2021-06-20T16:16:28Z 1277.3643 2021-06-20T16:16:29Z 1275.5183 2021-06-20T16:16:30Z 1272.9862 2021-06-20T16:16:31Z 1271.1609 2021-06-20T16:16:32Z 1269.5604 2021-06-20T16:16:33Z 1268.2727 2021-06-20T16:16:34Z 1267.3632 2021-06-20T16:16:35Z 1268.3706 2021-06-20T16:16:36Z 1266.3685 2021-06-20T16:16:37Z 1264.9012 2021-06-20T16:16:38Z 1263.2527 2021-06-20T16:16:39Z 1262.0359 2021-06-20T16:16:40Z 1261.8903 2021-06-20T16:16:41Z 1260.6888 2021-06-20T16:16:42Z 1259.4031 2021-06-20T16:16:43Z 1259.5989 2021-06-20T16:16:44Z 1258.394 2021-06-20T16:16:45Z 1258.6111 2021-06-20T16:16:46Z 1256.8478 2021-06-20T16:16:47Z 1256.9191 2021-06-20T16:16:48Z 1255.5765 2021-06-20T16:16:49Z 1253.4867 2021-06-20T16:16:50Z 1253.295 2021-06-20T16:16:51Z 1250.1996 2021-06-20T16:16:52Z 1247.9513 2021-06-20T16:16:53Z 1248.2029 2021-06-20T16:16:54Z 1248.1526 2021-06-20T16:16:55Z 1245.4728 2021-06-20T16:16:56Z 1245.2499 2021-06-20T16:16:57Z 1244.4655 2021-06-20T16:16:58Z 1242.6942 2021-06-20T16:16:59Z 1241.3501 2021-06-20T16:17:00Z 1238.7612 2021-06-20T16:17:02Z 1239.8511 2021-06-20T16:17:03Z 1289.1874 2021-06-20T16:17:04Z 1272.894 2021-06-20T16:17:05Z 1246.4291 2021-06-20T16:17:06Z 1242.7394 2021-06-20T16:17:07Z 1240.2601 2021-06-20T16:17:08Z 1235.3759 2021-06-20T16:17:09Z 1231.1652 2021-06-20T16:17:10Z 1228.029 2021-06-20T16:17:11Z 1226.1066 2021-06-20T16:17:12Z 1224.3315 2021-06-20T16:17:13Z 1223.2379 2021-06-20T16:17:14Z 1222.5731 2021-06-20T16:17:15Z 1222.2272 2021-06-20T16:17:16Z 1221.8739 2021-06-20T16:17:17Z 1221.0781 2021-06-20T16:17:18Z 1220.3875 2021-06-20T16:17:19Z 1220.4027 2021-06-20T16:17:20Z 1219.6106 2021-06-20T16:17:21Z 1219.0007 2021-06-20T16:17:22Z 1217.6512 2021-06-20T16:17:23Z 1217.1514 2021-06-20T16:17:24Z 1216.03 2021-06-20T16:17:25Z 1216.3175 2021-06-20T16:17:26Z 1216.9303 2021-06-20T16:17:27Z 1216.0905 2021-06-20T16:17:28Z 1215.4246 2021-06-20T16:17:29Z 1209.8119 2021-06-20T16:17:30Z 1208.8081 2021-06-20T16:17:31Z 1208.7798 2021-06-20T16:17:32Z 1255.1559 2021-06-20T16:17:33Z 1246.8191 2021-06-20T16:17:34Z 1238.7102 2021-06-20T16:17:35Z 1232.1326 2021-06-20T16:17:36Z 1227.4846 2021-06-20T16:17:37Z 1222.5321 2021-06-20T16:17:38Z 1219.8914 2021-06-20T16:17:39Z 1250.2229 2021-06-20T16:17:40Z 1240.0752 2021-06-20T16:17:41Z 1232.3401 2021-06-20T16:17:43Z 1225.8563 2021-06-20T16:17:44Z 1220.0594 2021-06-20T16:17:45Z 1213.5002 2021-06-20T16:17:46Z 1211.9193 2021-06-20T16:17:47Z 1207.0771 2021-06-20T16:17:48Z 1202.5061 2021-06-20T16:17:49Z 1199.118 2021-06-20T16:17:50Z 1195.4229 2021-06-20T16:17:51Z 1194.305 2021-06-20T16:17:52Z 1192.2327 2021-06-20T16:17:53Z 1192.2754 2021-06-20T16:17:54Z 1187.9888 2021-06-20T16:17:55Z 1187.022 2021-06-20T16:17:56Z 1181.0181 2021-06-20T16:17:57Z 1177.601 2021-06-20T16:17:58Z 1175.1827 2021-06-20T16:17:59Z 1174.2751 2021-06-20T16:18:00Z 1173.2198 2021-06-20T16:18:01Z 1171.491 2021-06-20T16:18:02Z 1171.7277 2021-06-20T16:18:03Z 1170.4423 2021-06-20T16:18:04Z 1168.4027 2021-06-20T16:18:05Z 1166.67 2021-06-20T16:18:06Z 1164.8539 2021-06-20T16:18:07Z 1163.8608 2021-06-20T16:18:08Z 1164.0297 2021-06-20T16:18:10Z 1165.0376 2021-06-20T16:18:11Z 1165.5728 2021-06-20T16:18:12Z 1163.1534 2021-06-20T16:18:13Z 1159.8167 2021-06-20T16:18:14Z 1157.7745 2021-06-20T16:18:15Z 1152.8264 2021-06-20T16:18:16Z 1151.6974 2021-06-20T16:18:17Z 1148.6853 2021-06-20T16:18:18Z 1214.6387 2021-06-20T16:18:19Z 1199.6075 2021-06-20T16:18:20Z 1189.1539 2021-06-20T16:18:21Z 1180.032 2021-06-20T16:18:22Z 1171.8057 2021-06-20T16:18:23Z 1167.2118 2021-06-20T16:18:24Z 1163.0754 2021-06-20T16:18:25Z 1156.7402 2021-06-20T16:18:26Z 1154.2831 2021-06-20T16:18:27Z 1150.4436 2021-06-20T16:18:28Z 1147.9907 2021-06-20T16:18:29Z 1145.2103 2021-06-20T16:18:30Z 1144.7344 2021-06-20T16:18:31Z 1142.191 2021-06-20T16:18:32Z 1140.3583 2021-06-20T16:18:33Z 1137.2201 2021-06-20T16:18:34Z 1138.0127 2021-06-20T16:18:35Z 1137.8556 2021-06-20T16:18:36Z 1136.335 2021-06-20T16:18:37Z 1133.2057 2021-06-20T16:18:38Z 1132.5181 2021-06-20T16:18:39Z 1129.7186 2021-06-20T16:18:40Z 1127.0631 2021-06-20T16:18:41Z 1126.6409 2021-06-20T16:18:42Z 1126.345 2021-06-20T16:18:43Z 1125.5176 2021-06-20T16:18:44Z 1124.4895 2021-06-20T16:18:45Z 1125.0634 2021-06-20T16:18:46Z 1124.3923 2021-06-20T16:18:48Z 1123.0126 2021-06-20T16:18:49Z 1124.12 2021-06-20T16:18:50Z 1123.0085 2021-06-20T16:18:51Z 1121.9537 2021-06-20T16:18:52Z 1121.18 2021-06-20T16:18:53Z 1120.5286 2021-06-20T16:18:54Z 1119.1924 2021-06-20T16:18:55Z 1117.5327 2021-06-20T16:18:56Z 1117.2004 2021-06-20T16:18:57Z 1116.8333 2021-06-20T16:18:58Z 1113.6934 2021-06-20T16:18:59Z 1111.9772 2021-06-20T16:19:00Z 1110.2589 2021-06-20T16:19:01Z 1109.6431 2021-06-20T16:19:02Z 1109.6431 2021-06-20T16:19:03Z 1107.9448 2021-06-20T16:19:04Z 1106.9562 2021-06-20T16:19:05Z 1103.9988 2021-06-20T16:19:06Z 1099.8593 2021-06-20T16:19:07Z 1094.0554 2021-06-20T16:19:08Z 1091.5233 2021-06-20T16:19:09Z 1089.2899 2021-06-20T16:19:10Z 1086.0608 2021-06-20T16:19:11Z 1084.7415 2021-06-20T16:19:12Z 1081.3208 2021-06-20T16:19:13Z 1080.6 2021-06-20T16:19:14Z 1079.8982 2021-06-20T16:19:15Z 1079.8982 2021-06-20T16:19:16Z 1080.7285 2021-06-20T16:19:17Z 1080.9498 2021-06-20T16:19:18Z 1079.1847 2021-06-20T16:19:19Z 1080.2838 2021-06-20T16:19:20Z 1080.2838 2021-06-20T16:19:21Z 1080.2161 2021-06-20T16:19:22Z 1080.1257 2021-06-20T16:19:23Z 1082.3094 2021-06-20T16:19:25Z 1082.3094 2021-06-20T16:19:26Z 1082.8529 2021-06-20T16:19:27Z 1081.8956 2021-06-20T16:19:28Z 1077.4926 2021-06-20T16:19:29Z 1077.3126 2021-06-20T16:19:30Z 1077.038 2021-06-20T16:19:31Z 1076.2539 2021-06-20T16:19:32Z 1074.3568 2021-06-20T16:19:33Z 1075.21 2021-06-20T16:19:34Z 1074.5295 2021-06-20T16:19:35Z 1075.052 2021-06-20T16:19:36Z 1075.2463 2021-06-20T16:19:37Z 1075.0715 2021-06-20T16:19:38Z 1073.3857 2021-06-20T16:19:39Z 1073.0775 2021-06-20T16:19:40Z 1071.4478 2021-06-20T16:19:41Z 1070.5808 2021-06-20T16:19:42Z 1071.7197 2021-06-20T16:19:43Z 1070.8213 2021-06-20T16:19:44Z 1070.253 2021-06-20T16:19:45Z 1069.8142 2021-06-20T16:19:46Z 1064.804 2021-06-20T16:19:47Z 1063.3655 2021-06-20T16:19:48Z 1062.076 2021-06-20T16:19:49Z 1060.9446 2021-06-20T16:19:50Z 1059.9536 2021-06-20T16:19:51Z 1059.6819 2021-06-20T16:19:52Z 1058.3774 2021-06-20T16:19:53Z 1058.2928 2021-06-20T16:19:54Z 1058.5394 2021-06-20T16:19:55Z 1058.5391 2021-06-20T16:19:56Z 1057.1241 2021-06-20T16:19:57Z 1055.778 2021-06-20T16:19:58Z 1051.8619 2021-06-20T16:19:59Z 1051.8425 2021-06-20T16:20:00Z 1052.0679 2021-06-20T16:20:01Z 1052.403 2021-06-20T16:20:02Z 1048.5481 2021-06-20T16:20:03Z 1045.6426 2021-06-20T16:20:04Z 1044.3345 2021-06-20T16:20:05Z 1043.4019 2021-06-20T16:20:06Z 1042.7719 2021-06-20T16:20:08Z 1041.6112 2021-06-20T16:20:09Z 1039.551 2021-06-20T16:20:10Z 1034.5375 2021-06-20T16:20:11Z 1032.3475 2021-06-20T16:20:12Z 1031.7323 2021-06-20T16:20:13Z 1029.9604 2021-06-20T16:20:14Z 1029.6151 2021-06-20T16:20:15Z 1026.3984 2021-06-20T16:20:16Z 1023.6996 2021-06-20T16:20:17Z 1021.8992 2021-06-20T16:20:18Z 1018.0315 2021-06-20T16:20:19Z 1017.2744 2021-06-20T16:20:20Z 1011.5841 2021-06-20T16:20:21Z 1010.7433 2021-06-20T16:20:22Z 1010.27527 2021-06-20T16:20:23Z 1010.0277 2021-06-20T16:20:24Z 1008.426 2021-06-20T16:20:25Z 1005.4761 2021-06-20T16:20:26Z 1005.2699 2021-06-20T16:20:27Z 1004.78394 2021-06-20T16:20:28Z 1003.0315 2021-06-20T16:20:29Z 1000.85815 2021-06-20T16:20:30Z 1000.5337 2021-06-20T16:20:31Z 999.3259 2021-06-20T16:20:32Z 999.4874 2021-06-20T16:20:33Z 997.20215 2021-06-20T16:20:34Z 997.74097 2021-06-20T16:20:35Z 996.0499 2021-06-20T16:20:36Z 996.1487 2021-06-20T16:20:37Z 995.5322 2021-06-20T16:20:38Z 994.19824 2021-06-20T16:20:40Z 995.03406 2021-06-20T16:20:41Z 993.98364 2021-06-20T16:20:42Z 993.83936 2021-06-20T16:20:43Z 993.77905 2021-06-20T16:20:44Z 992.9331 2021-06-20T16:20:45Z 992.37915 2021-06-20T16:20:46Z 992.0066 2021-06-20T16:20:47Z 989.1238 2021-06-20T16:20:48Z 987.3994 2021-06-20T16:20:49Z 986.8596 2021-06-20T16:20:50Z 986.14746 2021-06-20T16:20:51Z 984.8273 2021-06-20T16:20:52Z 981.8661 2021-06-20T16:20:53Z 980.5398 2021-06-20T16:20:54Z 979.1632 2021-06-20T16:20:55Z 977.48584 2021-06-20T16:20:56Z 977.2739 2021-06-20T16:20:57Z 977.18506 2021-06-20T16:20:58Z 976.33325 2021-06-20T16:20:59Z 976.03174 2021-06-20T16:21:00Z 968.8557 2021-06-20T16:21:01Z 967.62427 2021-06-20T16:21:02Z 966.8816 2021-06-20T16:21:03Z 964.1498 2021-06-20T16:21:04Z 964.20593 2021-06-20T16:21:05Z 962.8153 2021-06-20T16:21:06Z 959.3248 2021-06-20T16:21:07Z 957.70996 2021-06-20T16:21:08Z 955.49365 2021-06-20T16:21:09Z 954.8495 2021-06-20T16:21:10Z 953.3889 2021-06-20T16:21:11Z 951.9971 2021-06-20T16:21:12Z 950.59985 2021-06-20T16:21:13Z 949.3042 2021-06-20T16:21:14Z 947.07776 2021-06-20T16:21:15Z 946.879 2021-06-20T16:21:16Z 947.2615 2021-06-20T16:21:17Z 946.0381 2021-06-20T16:21:18Z 946.333 2021-06-20T16:21:19Z 944.90234 2021-06-20T16:21:20Z 944.3738 2021-06-20T16:21:21Z 943.45557 2021-06-20T16:21:22Z 942.8638 2021-06-20T16:21:23Z 942.1892 2021-06-20T16:21:24Z 941.3956 2021-06-20T16:21:25Z 939.74414 2021-06-20T16:21:26Z 938.93335 2021-06-20T16:21:27Z 938.2479 2021-06-20T16:21:28Z 937.9546 2021-06-20T16:21:30Z 938.0687 2021-06-20T16:21:31Z 936.87256 2021-06-20T16:21:32Z 936.556 2021-06-20T16:21:33Z 936.0648 2021-06-20T16:21:34Z 936.0426 2021-06-20T16:21:35Z 936.834 2021-06-20T16:21:36Z 935.8595 2021-06-20T16:21:37Z 934.69727 2021-06-20T16:21:38Z 933.8425 2021-06-20T16:21:39Z 932.6183 2021-06-20T16:21:40Z 932.5355 2021-06-20T16:21:41Z 932.3528 2021-06-20T16:21:42Z 931.93933 2021-06-20T16:21:43Z 931.87756 2021-06-20T16:21:44Z 931.6897 2021-06-20T16:21:45Z 931.16174 2021-06-20T16:21:46Z 930.48706 2021-06-20T16:21:47Z 930.8894 2021-06-20T16:21:48Z 932.0198 2021-06-20T16:21:49Z 931.5559 2021-06-20T16:21:50Z 931.0093 2021-06-20T16:21:51Z 930.10925 2021-06-20T16:21:52Z 930.2224 2021-06-20T16:21:53Z 929.9127 2021-06-20T16:21:54Z 928.82324 2021-06-20T16:21:55Z 928.0803 2021-06-20T16:21:56Z 928.6362 2021-06-20T16:21:57Z 927.573 2021-06-20T16:21:58Z 928.03296 2021-06-20T16:21:59Z 928.90576 2021-06-20T16:22:00Z 927.7716 2021-06-20T16:22:01Z 926.9492 2021-06-20T16:22:02Z 922.54407 2021-06-20T16:22:03Z 922.3196 2021-06-20T16:22:04Z 923.8408 2021-06-20T16:22:05Z 921.13306 2021-06-20T16:22:07Z 918.6748 2021-06-20T16:22:08Z 920.9336 2021-06-20T16:22:09Z 920.7521 2021-06-20T16:22:10Z 920.40967 2021-06-20T16:22:11Z 920.98047 2021-06-20T16:22:12Z 920.1376 2021-06-20T16:22:13Z 920.33655 2021-06-20T16:22:14Z 919.3628 2021-06-20T16:22:15Z 920.33594 2021-06-20T16:22:16Z 919.1897 2021-06-20T16:22:17Z 919.64087 2021-06-20T16:22:18Z 919.46387 2021-06-20T16:22:19Z 918.1411 2021-06-20T16:22:20Z 915.5171 2021-06-20T16:22:21Z 913.7162 2021-06-20T16:22:22Z 912.5554 2021-06-20T16:22:23Z 912.6201 2021-06-20T16:22:24Z 910.7599 2021-06-20T16:22:25Z 909.53296 2021-06-20T16:22:26Z 906.2506 2021-06-20T16:22:27Z 904.8423 2021-06-20T16:22:28Z 904.124 2021-06-20T16:22:29Z 904.4075 2021-06-20T16:22:30Z 903.395 2021-06-20T16:22:31Z 904.17236 2021-06-20T16:22:32Z 903.999 2021-06-20T16:22:33Z 902.2267 2021-06-20T16:22:34Z 902.38306 2021-06-20T16:22:35Z 901.60156 2021-06-20T16:22:36Z 901.5842 2021-06-20T16:22:37Z 901.1138 2021-06-20T16:22:38Z 900.41016 2021-06-20T16:22:39Z 900.40735 2021-06-20T16:22:40Z 893.9236 2021-06-20T16:22:41Z 893.24805 2021-06-20T16:22:42Z 892.5498 2021-06-20T16:22:43Z 891.5056 2021-06-20T16:22:44Z 891.5641 2021-06-20T16:22:45Z 890.8071 2021-06-20T16:22:46Z 890.2732 2021-06-20T16:22:47Z 889.6168 2021-06-20T16:22:48Z 888.35913 2021-06-20T16:22:49Z 885.64954 2021-06-20T16:22:50Z 885.4707 2021-06-20T16:22:51Z 883.7571 2021-06-20T16:22:52Z 883.4038 2021-06-20T16:22:54Z 883.2239 2021-06-20T16:22:55Z 880.8092 2021-06-20T16:22:56Z 879.2112 2021-06-20T16:22:57Z 879.677 2021-06-20T16:22:58Z 878.72705 2021-06-20T16:22:59Z 878.03076 2021-06-20T16:23:00Z 875.6792 2021-06-20T16:23:01Z 872.59656 2021-06-20T16:23:02Z 870.4691 2021-06-20T16:23:03Z 867.67944 2021-06-20T16:23:04Z 863.9695 2021-06-20T16:23:05Z 860.9486 2021-06-20T16:23:06Z 857.29956 2021-06-20T16:23:07Z 855.5034 2021-06-20T16:23:08Z 854.53735 2021-06-20T16:23:09Z 853.88086 2021-06-20T16:23:10Z 852.74927 2021-06-20T16:23:11Z 851.21484 2021-06-20T16:23:12Z 850.00146 2021-06-20T16:23:13Z 848.58264 2021-06-20T16:23:14Z 847.0393 2021-06-20T16:23:15Z 846.53845 2021-06-20T16:23:16Z 844.5996 2021-06-20T16:23:17Z 844.44104 2021-06-20T16:23:18Z 845.271 2021-06-20T16:23:19Z 843.9507 2021-06-20T16:23:20Z 842.2368 2021-06-20T16:23:21Z 841.62573 2021-06-20T16:23:22Z 840.0217 2021-06-20T16:23:23Z 840.3855 2021-06-20T16:23:24Z 840.00354 2021-06-20T16:23:25Z 837.8147 2021-06-20T16:23:26Z 836.67346 2021-06-20T16:23:27Z 836.20264 2021-06-20T16:23:29Z 834.9346 2021-06-20T16:23:30Z 829.3191 2021-06-20T16:23:31Z 829.115 2021-06-20T16:23:32Z 828.0713 2021-06-20T16:23:33Z 827.38135 2021-06-20T16:23:34Z 827.28894 2021-06-20T16:23:35Z 826.93713 2021-06-20T16:23:36Z 827.71814 2021-06-20T16:23:37Z 827.70447 2021-06-20T16:23:38Z 827.84424 2021-06-20T16:23:39Z 827.20935 2021-06-20T16:23:40Z 825.83655 2021-06-20T16:23:41Z 826.12427 2021-06-20T16:23:42Z 824.48413 2021-06-20T16:23:43Z 824.813 2021-06-20T16:23:44Z 821.3845 2021-06-20T16:23:45Z 820.4253 2021-06-20T16:23:46Z 819.3136 2021-06-20T16:23:47Z 818.1858 2021-06-20T16:23:48Z 816.9551 2021-06-20T16:23:49Z 817.3406 2021-06-20T16:23:50Z 816.0908 2021-06-20T16:23:51Z 813.6498 2021-06-20T16:23:52Z 812.64526 2021-06-20T16:23:53Z 811.156 2021-06-20T16:23:54Z 810.74915 2021-06-20T16:23:55Z 808.67773 2021-06-20T16:23:56Z 803.4265 2021-06-20T16:23:57Z 796.8855 2021-06-20T16:23:58Z 794.92883 2021-06-20T16:23:59Z 790.8137 2021-06-20T16:24:00Z 788.67017 2021-06-20T16:24:02Z 788.55054 2021-06-20T16:24:03Z 787.67065 2021-06-20T16:24:04Z 786.90686 2021-06-20T16:24:05Z 786.2117 2021-06-20T16:24:06Z 784.694 2021-06-20T16:24:07Z 784.0249 2021-06-20T16:24:08Z 784.84766 2021-06-20T16:24:09Z 785.24023 2021-06-20T16:24:10Z 785.708 2021-06-20T16:24:11Z 785.4685 2021-06-20T16:24:12Z 784.5217 2021-06-20T16:24:13Z 784.6804 2021-06-20T16:24:14Z 784.3584 2021-06-20T16:24:15Z 783.6045 2021-06-20T16:24:16Z 783.1443 2021-06-20T16:24:17Z 782.18787 2021-06-20T16:24:18Z 782.43225 2021-06-20T16:24:19Z 781.6538 2021-06-20T16:24:20Z 781.6643 2021-06-20T16:24:21Z 781.9923 2021-06-20T16:24:22Z 780.9065 2021-06-20T16:24:23Z 781.43286 2021-06-20T16:24:24Z 780.343 2021-06-20T16:24:25Z 780.0259 2021-06-20T16:24:26Z 780.44434 2021-06-20T16:24:27Z 780.5254 2021-06-20T16:24:28Z 779.98975 2021-06-20T16:24:29Z 778.27954 2021-06-20T16:24:30Z 774.4509 2021-06-20T16:24:32Z 774.7268 2021-06-20T16:24:33Z 774.5459 2021-06-20T16:24:34Z 772.8185 2021-06-20T16:24:35Z 773.6864 2021-06-20T16:24:36Z 772.25635 2021-06-20T16:24:37Z 768.3147 2021-06-20T16:24:38Z 765.83386 2021-06-20T16:24:39Z 765.3313 2021-06-20T16:24:40Z 764.47534 2021-06-20T16:24:41Z 763.7937 2021-06-20T16:24:42Z 762.646 2021-06-20T16:24:43Z 762.1011 2021-06-20T16:24:44Z 761.5896 2021-06-20T16:24:45Z 761.4155 2021-06-20T16:24:46Z 760.7534 2021-06-20T16:24:47Z 760.04346 2021-06-20T16:24:48Z 757.9796 2021-06-20T16:24:49Z 757.53 2021-06-20T16:24:50Z 755.6588 2021-06-20T16:24:51Z 753.8259 2021-06-20T16:24:52Z 752.1185 2021-06-20T16:24:53Z 750.281 2021-06-20T16:24:54Z 749.4796 2021-06-20T16:24:55Z 747.89746 2021-06-20T16:24:56Z 745.98926 2021-06-20T16:24:57Z 745.5459 2021-06-20T16:24:58Z 745.3135 2021-06-20T16:24:59Z 745.2698 2021-06-20T16:25:00Z 745.6902 2021-06-20T16:25:01Z 743.9707 2021-06-20T16:25:02Z 743.5652 2021-06-20T16:25:03Z 743.2445 2021-06-20T16:25:04Z 743.31384 2021-06-20T16:25:05Z 740.7937 2021-06-20T16:25:06Z 739.75 2021-06-20T16:25:07Z 738.3594 2021-06-20T16:25:08Z 736.4209 2021-06-20T16:25:10Z 734.6719 2021-06-20T16:25:11Z 733.791 2021-06-20T16:25:12Z 733.0194 2021-06-20T16:25:13Z 732.22217 2021-06-20T16:25:14Z 731.2368 2021-06-20T16:25:15Z 731.52637 2021-06-20T16:25:16Z 730.53516 2021-06-20T16:25:17Z 729.0879 2021-06-20T16:25:18Z 728.55493 2021-06-20T16:25:19Z 727.58276 2021-06-20T16:25:20Z 727.45996 2021-06-20T16:25:21Z 728.24976 2021-06-20T16:25:22Z 728.96875 2021-06-20T16:25:23Z 728.8718 2021-06-20T16:25:24Z 729.01904 2021-06-20T16:25:25Z 727.92566 2021-06-20T16:25:26Z 726.61865 2021-06-20T16:25:27Z 725.7012 2021-06-20T16:25:28Z 724.6128 2021-06-20T16:25:29Z 724.1946 2021-06-20T16:25:30Z 724.97046 2021-06-20T16:25:31Z 724.8098 2021-06-20T16:25:32Z 725.81604 2021-06-20T16:25:33Z 722.42725 2021-06-20T16:25:34Z 721.4398 2021-06-20T16:25:35Z 720.6067 2021-06-20T16:25:36Z 720.25684 2021-06-20T16:25:37Z 718.6803 2021-06-20T16:25:38Z 714.47327 2021-06-20T16:25:39Z 711.67725 2021-06-20T16:25:40Z 710.78235 2021-06-20T16:25:41Z 708.91626 2021-06-20T16:25:42Z 708.27686 2021-06-20T16:25:43Z 708.2467 2021-06-20T16:25:44Z 707.31274 2021-06-20T16:25:45Z 707.4375 2021-06-20T16:25:47Z 705.12354 2021-06-20T16:25:48Z 702.66675 2021-06-20T16:25:49Z 701.05444 2021-06-20T16:25:50Z 701.7012 2021-06-20T16:25:51Z 700.90015 2021-06-20T16:25:52Z 699.3021 2021-06-20T16:25:53Z 698.0149 2021-06-20T16:25:54Z 697.4175 2021-06-20T16:25:55Z 697.7815 2021-06-20T16:25:56Z 696.32495 2021-06-20T16:25:57Z 695.5249 2021-06-20T16:25:58Z 696.39307 2021-06-20T16:25:59Z 695.9099 2021-06-20T16:26:00Z 693.3447 2021-06-20T16:26:01Z 692.702 2021-06-20T16:26:02Z 692.0084 2021-06-20T16:26:03Z 691.7418 2021-06-20T16:26:04Z 691.8562 2021-06-20T16:26:05Z 691.2407 2021-06-20T16:26:06Z 691.875 2021-06-20T16:26:07Z 692.9939 2021-06-20T16:26:08Z 692.6404 2021-06-20T16:26:09Z 693.15015 2021-06-20T16:26:10Z 694.37573 2021-06-20T16:26:11Z 694.2992 2021-06-20T16:26:12Z 695.7119 2021-06-20T16:26:13Z 695.6018 2021-06-20T16:26:14Z 695.14307 2021-06-20T16:26:15Z 694.7405 2021-06-20T16:26:16Z 693.7356 2021-06-20T16:26:17Z 693.4133 2021-06-20T16:26:18Z 693.1565 2021-06-20T16:26:20Z 693.699 2021-06-20T16:26:21Z 694.239 2021-06-20T16:26:22Z 693.6609 2021-06-20T16:26:23Z 693.3613 2021-06-20T16:26:24Z 692.4829 2021-06-20T16:26:25Z 692.505 2021-06-20T16:26:26Z 692.5985 2021-06-20T16:26:27Z 691.3811 2021-06-20T16:26:28Z 690.2129 2021-06-20T16:26:29Z 688.8185 2021-06-20T16:26:30Z 688.5121 2021-06-20T16:26:31Z 688.55347 2021-06-20T16:26:32Z 688.02026 2021-06-20T16:26:33Z 686.9966 2021-06-20T16:26:34Z 685.87683 2021-06-20T16:26:35Z 685.5947 2021-06-20T16:26:36Z 685.218 2021-06-20T16:26:37Z 684.6521 2021-06-20T16:26:38Z 684.1167 2021-06-20T16:26:39Z 684.70166 2021-06-20T16:26:40Z 685.9585 2021-06-20T16:26:41Z 686.2136 2021-06-20T16:26:42Z 686.2539 2021-06-20T16:26:43Z 686.09326 2021-06-20T16:26:44Z 686.376 2021-06-20T16:26:45Z 686.3955 2021-06-20T16:26:46Z 686.5442 2021-06-20T16:26:47Z 686.2754 2021-06-20T16:26:48Z 686.1582 2021-06-20T16:26:49Z 685.5668 2021-06-20T16:26:50Z 683.4678 2021-06-20T16:26:51Z 683.1741 2021-06-20T16:26:52Z 683.4158 2021-06-20T16:26:53Z 682.7322 2021-06-20T16:26:54Z 683.0696 2021-06-20T16:26:55Z 681.09424 2021-06-20T16:26:56Z 679.5054 2021-06-20T16:26:57Z 678.5415 2021-06-20T16:26:59Z 675.9658 2021-06-20T16:27:00Z 674.48596 2021-06-20T16:27:01Z 674.2715 2021-06-20T16:27:02Z 671.98157 2021-06-20T16:27:03Z 672.47656 2021-06-20T16:27:04Z 673.2141 2021-06-20T16:27:05Z 672.1957 2021-06-20T16:27:06Z 671.68677 2021-06-20T16:27:07Z 670.78357 2021-06-20T16:27:08Z 669.7178 2021-06-20T16:27:09Z 668.6826 2021-06-20T16:27:10Z 668.90454 2021-06-20T16:27:11Z 668.61633 2021-06-20T16:27:12Z 668.80835 2021-06-20T16:27:13Z 667.8568 2021-06-20T16:27:14Z 666.33057 2021-06-20T16:27:15Z 666.9219 2021-06-20T16:27:16Z 666.7412 2021-06-20T16:27:17Z 666.19836 2021-06-20T16:27:18Z 667.6184 2021-06-20T16:27:19Z 664.77637 2021-06-20T16:27:20Z 662.7246 2021-06-20T16:27:21Z 660.66895 2021-06-20T16:27:22Z 660.03687 2021-06-20T16:27:23Z 660.1239 2021-06-20T16:27:24Z 659.448 2021-06-20T16:27:25Z 658.3662 2021-06-20T16:27:26Z 656.6467 2021-06-20T16:27:27Z 655.8384 2021-06-20T16:27:29Z 655.69946 2021-06-20T16:27:30Z 654.45996 2021-06-20T16:27:31Z 653.64966 2021-06-20T16:27:32Z 652.43665 2021-06-20T16:27:33Z 651.5039 2021-06-20T16:27:34Z 651.051 2021-06-20T16:27:35Z 650.5947 2021-06-20T16:27:36Z 649.82275 2021-06-20T16:27:37Z 647.854 2021-06-20T16:27:38Z 645.18384 2021-06-20T16:27:39Z 643.44727 2021-06-20T16:27:40Z 641.11426 2021-06-20T16:27:41Z 637.89453 2021-06-20T16:27:42Z 631.91943 2021-06-20T16:27:43Z 627.24805 2021-06-20T16:27:44Z 625.85913 2021-06-20T16:27:45Z 624.59705 2021-06-20T16:27:46Z 624.15076 2021-06-20T16:27:47Z 623.52014 2021-06-20T16:27:48Z 623.56104 2021-06-20T16:27:49Z 621.00903 2021-06-20T16:27:50Z 619.9022 2021-06-20T16:27:51Z 617.23926 2021-06-20T16:27:52Z 615.71655 2021-06-20T16:27:53Z 613.6669 2021-06-20T16:27:54Z 611.59534 2021-06-20T16:27:55Z 609.68225 2021-06-20T16:27:56Z 607.8712 2021-06-20T16:27:57Z 606.4485 2021-06-20T16:27:58Z 607.09375 2021-06-20T16:27:59Z 605.6494 2021-06-20T16:28:00Z 605.2732 2021-06-20T16:28:02Z 603.9231 2021-06-20T16:28:03Z 602.042 2021-06-20T16:28:04Z 601.0935 2021-06-20T16:28:05Z 600.19714 2021-06-20T16:28:06Z 597.8296 2021-06-20T16:28:07Z 596.81885 2021-06-20T16:28:08Z 596.0641 2021-06-20T16:28:09Z 595.32007 2021-06-20T16:28:10Z 595.1946 2021-06-20T16:28:11Z 592.6267 2021-06-20T16:28:12Z 592.13525 2021-06-20T16:28:13Z 589.7617 2021-06-20T16:28:14Z 589.58374 2021-06-20T16:28:15Z 589.9241 2021-06-20T16:28:16Z 589.18115 2021-06-20T16:28:17Z 588.5979 2021-06-20T16:28:18Z 587.25183 2021-06-20T16:28:19Z 586.8955 2021-06-20T16:28:20Z 585.3545 2021-06-20T16:28:21Z 581.01807 2021-06-20T16:28:22Z 580.0156 2021-06-20T16:28:23Z 577.339 2021-06-20T16:28:24Z 578.12085 2021-06-20T16:28:25Z 577.3396 2021-06-20T16:28:26Z 575.98 2021-06-20T16:28:27Z 574.1992 2021-06-20T16:28:28Z 569.5564 2021-06-20T16:28:29Z 568.0521 2021-06-20T16:28:30Z 566.4032 2021-06-20T16:28:31Z 563.7993 2021-06-20T16:28:32Z 561.895 2021-06-20T16:28:33Z 560.9116 2021-06-20T16:28:34Z 558.6941 2021-06-20T16:28:36Z 557.6575 2021-06-20T16:28:37Z 557.5166 2021-06-20T16:28:38Z 556.20996 2021-06-20T16:28:39Z 556.3053 2021-06-20T16:28:40Z 555.07874 2021-06-20T16:28:41Z 554.75 2021-06-20T16:28:42Z 554.0935 2021-06-20T16:28:43Z 553.2849 2021-06-20T16:28:44Z 552.2117 2021-06-20T16:28:45Z 550.99634 2021-06-20T16:28:46Z 550.0242 2021-06-20T16:28:47Z 550.2737 2021-06-20T16:28:48Z 549.8883 2021-06-20T16:28:49Z 548.46484 2021-06-20T16:28:50Z 538.03284 2021-06-20T16:28:51Z 532.103 2021-06-20T16:28:52Z 529.9723 2021-06-20T16:28:53Z 529.16064 2021-06-20T16:28:54Z 529.3346 2021-06-20T16:28:55Z 529.4966 2021-06-20T16:28:56Z 530.2092 2021-06-20T16:28:57Z 530.40405 2021-06-20T16:28:58Z 530.11584 2021-06-20T16:28:59Z 530.2798 2021-06-20T16:29:00Z 530.5781 2021-06-20T16:29:01Z 530.9724 2021-06-20T16:29:02Z 530.4136 2021-06-20T16:29:03Z 530.02246 2021-06-20T16:29:04Z 528.266 2021-06-20T16:29:05Z 527.03467 2021-06-20T16:29:07Z 611.9409 2021-06-20T16:29:08Z 597.1161 2021-06-20T16:29:09Z 584.58765 2021-06-20T16:29:10Z 575.19666 2021-06-20T16:29:11Z 566.90845 2021-06-20T16:29:12Z 559.60596 2021-06-20T16:29:13Z 554.3237 2021-06-20T16:29:14Z 553.4928 2021-06-20T16:29:15Z 551.6222 2021-06-20T16:29:16Z 546.1482 2021-06-20T16:29:17Z 613.782 2021-06-20T16:29:18Z 603.4169 2021-06-20T16:29:19Z 593.3191 2021-06-20T16:29:20Z 578.3137 2021-06-20T16:29:21Z 566.3198 2021-06-20T16:29:22Z 554.1272 2021-06-20T16:29:23Z 546.2656 2021-06-20T16:29:24Z 537.9573 2021-06-20T16:29:25Z 534.78564 2021-06-20T16:29:26Z 531.7157 2021-06-20T16:29:27Z 526.28906 2021-06-20T16:29:28Z 519.3918 2021-06-20T16:29:29Z 516.44525 2021-06-20T16:29:30Z 511.6997 2021-06-20T16:29:31Z 510.26196 2021-06-20T16:29:32Z 508.315 2021-06-20T16:29:33Z 506.0913 2021-06-20T16:29:34Z 505.7774 2021-06-20T16:29:35Z 504.05164 2021-06-20T16:29:36Z 503.06323 2021-06-20T16:29:37Z 502.7865 2021-06-20T16:29:38Z 503.8578 2021-06-20T16:29:39Z 503.7105 2021-06-20T16:29:40Z 504.49048 2021-06-20T16:29:41Z 503.98535 2021-06-20T16:29:42Z 503.7965 2021-06-20T16:29:43Z 500.91986 2021-06-20T16:29:44Z 497.85028 2021-06-20T16:29:45Z 493.22156 2021-06-20T16:29:46Z 491.68127 2021-06-20T16:29:47Z 490.3861 2021-06-20T16:29:48Z 489.2754 2021-06-20T16:29:49Z 488.11334 2021-06-20T16:29:50Z 487.4071 2021-06-20T16:29:51Z 486.69812 2021-06-20T16:29:53Z 487.1469 2021-06-20T16:29:54Z 486.91437 2021-06-20T16:29:55Z 487.25757 2021-06-20T16:29:56Z 485.7395 2021-06-20T16:29:57Z 484.5614 2021-06-20T16:29:58Z 484.26538 2021-06-20T16:29:59Z 484.24963 2021-06-20T16:30:00Z 483.8484 2021-06-20T16:30:01Z 481.79285 2021-06-20T16:30:02Z 479.5467 2021-06-20T16:30:03Z 479.3484 2021-06-20T16:30:04Z 480.08093 2021-06-20T16:30:05Z 477.33655 2021-06-20T16:30:06Z 476.4447 2021-06-20T16:30:07Z 475.77106 2021-06-20T16:30:08Z 474.63892 2021-06-20T16:30:09Z 474.52454 2021-06-20T16:30:10Z 466.71228 2021-06-20T16:30:11Z 465.5266 2021-06-20T16:30:12Z 455.42273 2021-06-20T16:30:13Z 453.59412 2021-06-20T16:30:14Z 451.4494 2021-06-20T16:30:15Z 453.1302 2021-06-20T16:30:16Z 451.5714 2021-06-20T16:30:17Z 447.8864 2021-06-20T16:30:18Z 445.13812 2021-06-20T16:30:19Z 442.9024 2021-06-20T16:30:20Z 441.94397 2021-06-20T16:30:21Z 441.41553 2021-06-20T16:30:22Z 441.43604 2021-06-20T16:30:23Z 439.68274 2021-06-20T16:30:24Z 438.4848 2021-06-20T16:30:25Z 437.55493 2021-06-20T16:30:26Z 438.5103 2021-06-20T16:30:27Z 437.60278 2021-06-20T16:30:28Z 437.2541 2021-06-20T16:30:29Z 437.52527 2021-06-20T16:30:30Z 437.5758 2021-06-20T16:30:31Z 437.8817 2021-06-20T16:30:32Z 437.6964 2021-06-20T16:30:33Z 437.6964 2021-06-20T16:30:34Z 437.57373 2021-06-20T16:30:35Z 437.5589 2021-06-20T16:30:36Z 437.8272 2021-06-20T16:30:37Z 437.90002 2021-06-20T16:30:38Z 438.05328 2021-06-20T16:30:39Z 437.5993 2021-06-20T16:30:41Z 438.4203 2021-06-20T16:30:42Z 437.1908 2021-06-20T16:30:43Z 437.114 2021-06-20T16:30:44Z 431.96155 2021-06-20T16:30:45Z 432.4231 2021-06-20T16:30:46Z 433.09985 2021-06-20T16:30:47Z 433.27618 2021-06-20T16:30:48Z 432.11 2021-06-20T16:30:49Z 431.84277 2021-06-20T16:30:50Z 431.7505 2021-06-20T16:30:51Z 431.43433 2021-06-20T16:30:52Z 425.1504 2021-06-20T16:30:53Z 425.1626 2021-06-20T16:30:54Z 426.18237 2021-06-20T16:30:55Z 426.0229 2021-06-20T16:30:56Z 426.7036 2021-06-20T16:30:57Z 426.81042 2021-06-20T16:30:58Z 425.24475 2021-06-20T16:30:59Z 424.0628 2021-06-20T16:31:01Z 418.92822 2021-06-20T16:31:02Z 420.29504 2021-06-20T16:31:03Z 416.33826 2021-06-20T16:31:04Z 418.1682 2021-06-20T16:31:05Z 417.7201 2021-06-20T16:31:06Z 417.2704 2021-06-20T16:31:07Z 417.0097 2021-06-20T16:31:08Z 415.73383 2021-06-20T16:31:09Z 415.00903 2021-06-20T16:31:10Z 416.85938 2021-06-20T16:31:11Z 418.2522 2021-06-20T16:31:12Z 419.344 2021-06-20T16:31:13Z 421.7146 2021-06-20T16:31:14Z 420.3888 2021-06-20T16:31:15Z 419.92725 2021-06-20T16:31:16Z 419.88916 2021-06-20T16:31:17Z 421.73096 2021-06-20T16:31:18Z 421.07452 2021-06-20T16:31:19Z 418.85107 2021-06-20T16:31:20Z 418.1905 2021-06-20T16:31:21Z 416.30823 2021-06-20T16:31:22Z 414.9557 2021-06-20T16:31:23Z 415.6366 2021-06-20T16:31:24Z 415.8636 2021-06-20T16:31:25Z 413.86658 2021-06-20T16:31:26Z 414.10742 2021-06-20T16:31:27Z 413.77917 2021-06-20T16:31:28Z 414.09888 2021-06-20T16:31:29Z 411.60315 2021-06-20T16:31:30Z 410.8352 2021-06-20T16:31:31Z 410.2798 2021-06-20T16:31:32Z 411.05 2021-06-20T16:31:33Z 412.11426 2021-06-20T16:31:34Z 410.53925 2021-06-20T16:31:35Z 411.5371 2021-06-20T16:31:36Z 412.297 2021-06-20T16:31:37Z 412.46753 2021-06-20T16:31:38Z 411.58502 2021-06-20T16:31:39Z 413.39258 2021-06-20T16:31:41Z 413.39258 2021-06-20T16:31:42Z 413.39258 2021-06-20T16:31:43Z 413.39258 2021-06-20T16:31:44Z 414.11578 2021-06-20T16:31:45Z 413.66077 2021-06-20T16:31:46Z 416.0995 2021-06-20T16:31:47Z 415.19696 2021-06-20T16:31:48Z 414.5907 2021-06-20T16:31:49Z 413.75293 2021-06-20T16:31:50Z 415.26324 2021-06-20T16:31:51Z 414.6267 2021-06-20T16:31:52Z 414.30518 2021-06-20T16:31:53Z 413.6518 2021-06-20T16:31:54Z 413.26996 2021-06-20T16:31:55Z 412.56226 2021-06-20T16:31:56Z 411.88 2021-06-20T16:31:57Z 412.1574 2021-06-20T16:31:58Z 411.89392 2021-06-20T16:31:59Z 413.34918 2021-06-20T16:32:00Z 412.74316 2021-06-20T16:32:01Z 412.22607 2021-06-20T16:32:02Z 411.6371 2021-06-20T16:32:03Z 411.73883 2021-06-20T16:32:04Z 411.00183 2021-06-20T16:32:05Z 412.37524 2021-06-20T16:32:06Z 413.35156 2021-06-20T16:32:07Z 413.12274 2021-06-20T16:32:08Z 413.24548 2021-06-20T16:32:09Z 413.98474 2021-06-20T16:32:10Z 412.48297 2021-06-20T16:32:11Z 411.7444 2021-06-20T16:32:12Z 411.44006 2021-06-20T16:32:13Z 411.26697 2021-06-20T16:32:14Z 410.46136 2021-06-20T16:32:15Z 410.2696 2021-06-20T16:32:16Z 410.49762 2021-06-20T16:32:17Z 410.016 2021-06-20T16:32:18Z 407.33527 2021-06-20T16:32:19Z 406.39978 2021-06-20T16:32:21Z 405.71295 2021-06-20T16:32:22Z 406.02722 2021-06-20T16:32:23Z 406.4773 2021-06-20T16:32:24Z 405.91394 2021-06-20T16:32:25Z 405.00146 2021-06-20T16:32:26Z 405.1986 2021-06-20T16:32:27Z 403.7965 2021-06-20T16:32:28Z 404.0265 2021-06-20T16:32:29Z 404.21344 2021-06-20T16:32:30Z 404.2578 2021-06-20T16:32:31Z 403.22742 2021-06-20T16:32:32Z 404.5467 2021-06-20T16:32:33Z 403.74 2021-06-20T16:32:34Z 403.51752 2021-06-20T16:32:35Z 403.07202 2021-06-20T16:32:36Z 402.23273 2021-06-20T16:32:37Z 403.3546 2021-06-20T16:32:38Z 404.04126 2021-06-20T16:32:39Z 403.505 2021-06-20T16:32:40Z 404.21417 2021-06-20T16:32:41Z 403.61078 2021-06-20T16:32:42Z 404.443 2021-06-20T16:32:43Z 406.27844 2021-06-20T16:32:44Z 405.79272 2021-06-20T16:32:45Z 405.17505 2021-06-20T16:32:46Z 404.2649 2021-06-20T16:32:47Z 404.15308 2021-06-20T16:32:48Z 403.53418 2021-06-20T16:32:49Z 403.43604 2021-06-20T16:32:50Z 403.40424 2021-06-20T16:32:51Z 403.26337 2021-06-20T16:32:52Z 403.6891 2021-06-20T16:32:53Z 403.6789 2021-06-20T16:32:54Z 403.59656 2021-06-20T16:32:55Z 404.62317 2021-06-20T16:32:56Z 404.5703 2021-06-20T16:32:57Z 404.8344 2021-06-20T16:32:59Z 404.55444 2021-06-20T16:33:00Z 404.87366 2021-06-20T16:33:01Z 404.30646 2021-06-20T16:33:02Z 404.359 2021-06-20T16:33:03Z 403.8258 2021-06-20T16:33:04Z 404.17212 2021-06-20T16:33:05Z 403.9391 2021-06-20T16:33:06Z 403.58948 2021-06-20T16:33:07Z 403.58875 2021-06-20T16:33:08Z 403.47937 2021-06-20T16:33:09Z 403.28882 2021-06-20T16:33:10Z 403.86365 2021-06-20T16:33:11Z 404.19067 2021-06-20T16:33:12Z 403.74072 2021-06-20T16:33:13Z 402.96948 2021-06-20T16:33:14Z 401.96973 2021-06-20T16:33:15Z 393.8717 2021-06-20T16:33:16Z 393.3733 2021-06-20T16:33:17Z 395.22626 2021-06-20T16:33:18Z 396.07 2021-06-20T16:33:19Z 398.2688 2021-06-20T16:33:20Z 397.7282 2021-06-20T16:33:21Z 397.9038 2021-06-20T16:33:22Z 396.95203 2021-06-20T16:33:23Z 398.36987 2021-06-20T16:33:24Z 398.30707 2021-06-20T16:33:25Z 398.35822 2021-06-20T16:33:26Z 397.86267 2021-06-20T16:33:27Z 397.53992 2021-06-20T16:33:28Z 396.79333 2021-06-20T16:33:29Z 396.56494 2021-06-20T16:33:30Z 394.34906 2021-06-20T16:33:31Z 395.7528 2021-06-20T16:33:32Z 395.53284 2021-06-20T16:33:33Z 394.07556 2021-06-20T16:33:34Z 393.96448 2021-06-20T16:33:35Z 396.08716 2021-06-20T16:33:36Z 396.42505 2021-06-20T16:33:37Z 396.3153 2021-06-20T16:33:38Z 395.7411 2021-06-20T16:33:39Z 395.75848 2021-06-20T16:33:41Z 395.1115 2021-06-20T16:33:42Z 395.47876 2021-06-20T16:33:43Z 393.56165 2021-06-20T16:33:44Z 391.69287 2021-06-20T16:33:45Z 391.7813 2021-06-20T16:33:46Z 393.35364 2021-06-20T16:33:47Z 389.68726 2021-06-20T16:33:48Z 390.57196 2021-06-20T16:33:49Z 389.16034 2021-06-20T16:33:50Z 389.59564 2021-06-20T16:33:51Z 389.39148 2021-06-20T16:33:52Z 388.90967 2021-06-20T16:33:53Z 389.24097 2021-06-20T16:33:54Z 389.10083 2021-06-20T16:33:55Z 388.6211 2021-06-20T16:33:56Z 386.4359 2021-06-20T16:33:57Z 385.42163 2021-06-20T16:33:58Z 385.52063 2021-06-20T16:33:59Z 381.29077 2021-06-20T16:34:00Z 379.77985 2021-06-20T16:34:01Z 378.45984 2021-06-20T16:34:02Z 380.57562 2021-06-20T16:34:03Z 379.61127 2021-06-20T16:34:04Z 382.089 2021-06-20T16:34:05Z 381.58508 2021-06-20T16:34:06Z 380.8269 2021-06-20T16:34:07Z 380.34338 2021-06-20T16:34:08Z 378.69934 2021-06-20T16:34:09Z 377.5545 2021-06-20T16:34:10Z 377.6764 2021-06-20T16:34:11Z 376.03247 2021-06-20T16:34:12Z 376.7309 2021-06-20T16:34:14Z 377.8092 2021-06-20T16:34:15Z 377.9801 2021-06-20T16:34:16Z 377.6062 2021-06-20T16:34:17Z 377.84778 2021-06-20T16:34:18Z 377.6985 2021-06-20T16:34:19Z 377.45917 2021-06-20T16:34:20Z 377.61218 2021-06-20T16:34:21Z 378.39783 2021-06-20T16:34:22Z 379.1057 2021-06-20T16:34:23Z 381.54407 2021-06-20T16:34:24Z 382.39392 2021-06-20T16:34:25Z 381.2088 2021-06-20T16:34:26Z 379.0592 2021-06-20T16:34:27Z 378.15894 2021-06-20T16:34:28Z 376.54785 2021-06-20T16:34:29Z 376.00262 2021-06-20T16:34:30Z 374.8938 2021-06-20T16:34:31Z 375.43396 2021-06-20T16:34:32Z 373.67737 2021-06-20T16:34:33Z 374.17834 2021-06-20T16:34:34Z 373.16254 2021-06-20T16:34:35Z 371.37427 2021-06-20T16:34:36Z 371.31665 2021-06-20T16:34:37Z 372.2965 2021-06-20T16:34:38Z 372.42212 2021-06-20T16:34:39Z 371.30115 2021-06-20T16:34:40Z 369.1344 2021-06-20T16:34:41Z 368.49182 2021-06-20T16:34:42Z 368.33942 2021-06-20T16:34:43Z 368.04968 2021-06-20T16:34:44Z 366.60437 2021-06-20T16:34:45Z 365.52142 2021-06-20T16:34:46Z 364.20813 2021-06-20T16:34:47Z 364.0088 2021-06-20T16:34:48Z 363.5605 2021-06-20T16:34:49Z 363.61298 2021-06-20T16:34:50Z 364.27588 2021-06-20T16:34:52Z 364.38757 2021-06-20T16:34:53Z 363.82568 2021-06-20T16:34:54Z 364.14587 2021-06-20T16:34:55Z 364.48334 2021-06-20T16:34:56Z 363.42493 2021-06-20T16:34:57Z 360.96423 2021-06-20T16:34:58Z 357.43164 2021-06-20T16:34:59Z 357.00623 2021-06-20T16:35:00Z 357.33447 2021-06-20T16:35:01Z 356.60596 2021-06-20T16:35:02Z 357.08118 2021-06-20T16:35:03Z 358.10968 2021-06-20T16:35:04Z 358.21558 2021-06-20T16:35:05Z 358.90997 2021-06-20T16:35:06Z 359.12476 2021-06-20T16:35:07Z 359.22253 2021-06-20T16:35:08Z 358.6272 2021-06-20T16:35:09Z 358.96014 2021-06-20T16:35:10Z 357.87317 2021-06-20T16:35:11Z 358.47876 2021-06-20T16:35:12Z 360.0304 2021-06-20T16:35:13Z 357.7301 2021-06-20T16:35:14Z 357.64575 2021-06-20T16:35:15Z 357.7013 2021-06-20T16:35:16Z 357.8465 2021-06-20T16:35:17Z 359.05823 2021-06-20T16:35:19Z 359.7928 2021-06-20T16:35:20Z 359.9568 2021-06-20T16:35:21Z 359.4358 2021-06-20T16:35:22Z 359.08148 2021-06-20T16:35:23Z 356.66913 2021-06-20T16:35:24Z 356.04688 2021-06-20T16:35:25Z 357.93408 2021-06-20T16:35:26Z 358.15674 2021-06-20T16:35:27Z 357.4912 2021-06-20T16:35:28Z 357.3239 2021-06-20T16:35:29Z 356.9511 2021-06-20T16:35:30Z 356.7287 2021-06-20T16:35:31Z 357.55707 2021-06-20T16:35:32Z 359.30493 2021-06-20T16:35:33Z 359.22253 2021-06-20T16:35:34Z 358.70532 2021-06-20T16:35:35Z 358.47424 2021-06-20T16:35:36Z 358.48474 2021-06-20T16:35:37Z 358.5852 2021-06-20T16:35:38Z 357.12042 2021-06-20T16:35:39Z 357.32812 2021-06-20T16:35:40Z 358.03253 2021-06-20T16:35:41Z 357.8661 2021-06-20T16:35:42Z 356.85144 2021-06-20T16:35:43Z 356.4121 2021-06-20T16:35:44Z 357.22083 2021-06-20T16:35:45Z 354.41986 2021-06-20T16:35:46Z 352.89178 2021-06-20T16:35:47Z 352.3623 2021-06-20T16:35:48Z 353.04266 2021-06-20T16:35:50Z 352.82275 2021-06-20T16:35:51Z 351.73035 2021-06-20T16:35:52Z 353.0301 2021-06-20T16:35:53Z 353.44067 2021-06-20T16:35:54Z 348.10193 2021-06-20T16:35:55Z 343.98706 2021-06-20T16:35:56Z 345.41858 2021-06-20T16:35:57Z 344.3103 2021-06-20T16:35:58Z 344.51416 2021-06-20T16:35:59Z 346.67078 2021-06-20T16:36:00Z 347.247 2021-06-20T16:36:01Z 344.97876 2021-06-20T16:36:02Z 344.1018 2021-06-20T16:36:03Z 341.95227 2021-06-20T16:36:04Z 341.98877 2021-06-20T16:36:05Z 341.56122 2021-06-20T16:36:06Z 341.3167 2021-06-20T16:36:07Z 340.5547 2021-06-20T16:36:08Z 340.31683 2021-06-20T16:36:09Z 340.56622 2021-06-20T16:36:10Z 339.78528 2021-06-20T16:36:11Z 339.61725 2021-06-20T16:36:12Z 339.30438 2021-06-20T16:36:13Z 338.82678 2021-06-20T16:36:14Z 340.0287 2021-06-20T16:36:15Z 341.198 2021-06-20T16:36:16Z 342.08942 2021-06-20T16:36:17Z 342.11407 2021-06-20T16:36:18Z 342.98755 2021-06-20T16:36:19Z 342.44666 2021-06-20T16:36:20Z 341.67322 2021-06-20T16:36:21Z 340.91235 2021-06-20T16:36:22Z 340.58643 2021-06-20T16:36:24Z 340.54205 2021-06-20T16:36:25Z 340.49963 2021-06-20T16:36:26Z 340.4386 2021-06-20T16:36:27Z 340.50696 2021-06-20T16:36:28Z 340.765 2021-06-20T16:36:29Z 340.35052 2021-06-20T16:36:30Z 340.93616 2021-06-20T16:36:31Z 342.779 2021-06-20T16:36:32Z 342.02368 2021-06-20T16:36:33Z 342.87036 2021-06-20T16:36:34Z 344.40198 2021-06-20T16:36:35Z 344.98853 2021-06-20T16:36:36Z 346.64008 2021-06-20T16:36:37Z 347.54956 2021-06-20T16:36:38Z 348.33765 2021-06-20T16:36:39Z 348.661 2021-06-20T16:36:40Z 349.85498 2021-06-20T16:36:41Z 343.0011 2021-06-20T16:36:42Z 343.2505 2021-06-20T16:36:43Z 343.78052 2021-06-20T16:36:44Z 343.70715 2021-06-20T16:36:45Z 344.04285 2021-06-20T16:36:46Z 344.96606 2021-06-20T16:36:47Z 344.9453 2021-06-20T16:36:48Z 345.57098 2021-06-20T16:36:49Z 345.36072 2021-06-20T16:36:50Z 345.14 2021-06-20T16:36:51Z 344.05457 2021-06-20T16:36:52Z 343.08527 2021-06-20T16:36:53Z 342.9732 2021-06-20T16:36:54Z 340.32397 2021-06-20T16:36:55Z 340.25928 2021-06-20T16:36:57Z 340.87854 2021-06-20T16:36:58Z 340.63208 2021-06-20T16:36:59Z 336.19434 2021-06-20T16:37:00Z 336.11194 2021-06-20T16:37:01Z 335.7721 2021-06-20T16:37:02Z 335.45288 2021-06-20T16:37:03Z 335.67194 2021-06-20T16:37:04Z 335.19226 2021-06-20T16:37:05Z 332.23804 2021-06-20T16:37:06Z 332.23804 2021-06-20T16:37:07Z 332.23804 2021-06-20T16:37:08Z 900.37695 2021-06-20T16:37:09Z 746.19836 2021-06-20T16:37:10Z 692.43726 2021-06-20T16:37:11Z 600.33887 2021-06-20T16:37:12Z 516.47437 2021-06-20T16:37:13Z 460.08496 2021-06-20T16:37:14Z 431.22668 2021-06-20T16:37:15Z 411.41797 2021-06-20T16:37:16Z 400.18103 2021-06-20T16:37:17Z 398.65125 2021-06-20T16:37:18Z 392.60114 2021-06-20T16:37:19Z 392.91516 2021-06-20T16:37:20Z 395.32916 2021-06-20T16:37:21Z 388.95032 2021-06-20T16:37:22Z 378.88123 2021-06-20T16:37:23Z 374.2232 2021-06-20T16:37:24Z 369.25305 2021-06-20T16:37:25Z 366.52197 2021-06-20T16:37:26Z 366.9956 2021-06-20T16:37:27Z 369.64185 2021-06-20T16:37:28Z 370.3902 2021-06-20T16:37:29Z 369.31824 2021-06-20T16:37:30Z 368.15527 2021-06-20T16:37:31Z 366.4115 2021-06-20T16:37:33Z 362.37488 2021-06-20T16:37:34Z 359.78955 2021-06-20T16:37:35Z 358.3744 2021-06-20T16:37:36Z 357.7373 2021-06-20T16:37:37Z 350.83008 2021-06-20T16:37:38Z 350.1656 2021-06-20T16:37:39Z 349.0703 2021-06-20T16:37:40Z 367.2439 2021-06-20T16:37:41Z 362.41614 2021-06-20T16:37:42Z 357.97357 2021-06-20T16:37:43Z 356.46777 2021-06-20T16:37:44Z 354.37396 2021-06-20T16:37:45Z 355.5102 2021-06-20T16:37:46Z 354.8567 2021-06-20T16:37:47Z 352.96045 2021-06-20T16:37:48Z 351.6615 2021-06-20T16:37:49Z 351.8164 2021-06-20T16:37:50Z 349.44263 2021-06-20T16:37:51Z 348.4673 2021-06-20T16:37:52Z 346.6781 2021-06-20T16:37:53Z 346.23846 2021-06-20T16:37:54Z 344.3399 2021-06-20T16:37:55Z 343.71344 2021-06-20T16:37:56Z 343.81238 2021-06-20T16:37:57Z 343.08435 2021-06-20T16:37:58Z 341.25708 2021-06-20T16:37:59Z 338.71057 2021-06-20T16:38:00Z 337.88007 2021-06-20T16:38:01Z 335.53156 2021-06-20T16:38:02Z 334.8883 2021-06-20T16:38:03Z 335.1532 2021-06-20T16:38:04Z 334.7495 2021-06-20T16:38:06Z 334.4823 2021-06-20T16:38:07Z 334.4557 2021-06-20T16:38:08Z 334.05957 2021-06-20T16:38:09Z 332.10034 2021-06-20T16:38:10Z 331.9876 2021-06-20T16:38:11Z 331.2364 2021-06-20T16:38:12Z 330.4843 2021-06-20T16:38:13Z 331.76605 2021-06-20T16:38:14Z 332.29797 2021-06-20T16:38:15Z 333.7743 2021-06-20T16:38:16Z 335.06635 2021-06-20T16:38:17Z 334.58215 2021-06-20T16:38:18Z 334.09778 2021-06-20T16:38:19Z 334.64258 2021-06-20T16:38:20Z 335.08258 2021-06-20T16:38:21Z 334.9026 2021-06-20T16:38:22Z 335.56946 2021-06-20T16:38:23Z 335.656 2021-06-20T16:38:24Z 334.9944 2021-06-20T16:38:25Z 337.49634 2021-06-20T16:38:26Z 339.27618 2021-06-20T16:38:27Z 339.0863 2021-06-20T16:38:28Z 340.3852 2021-06-20T16:38:29Z 339.51978 2021-06-20T16:38:30Z 339.57178 2021-06-20T16:38:31Z 340.57715 2021-06-20T16:38:32Z 338.90216 2021-06-20T16:38:33Z 337.44263 2021-06-20T16:38:34Z 335.77185 2021-06-20T16:38:35Z 333.60596 2021-06-20T16:38:36Z 333.60596 2021-06-20T16:38:37Z 333.60596 2021-06-20T16:38:38Z 333.60596 2021-06-20T16:38:39Z 557.4575 2021-06-20T16:38:41Z 492.28247 2021-06-20T16:38:42Z 458.5188 2021-06-20T16:38:43Z 427.87103 2021-06-20T16:38:44Z 420.10986 2021-06-20T16:38:45Z 413.23877 2021-06-20T16:38:46Z 394.88367 2021-06-20T16:38:47Z 387.15503 2021-06-20T16:38:48Z 374.42072 2021-06-20T16:38:49Z 369.67322 2021-06-20T16:38:50Z 359.5832 2021-06-20T16:38:51Z 355.6759 2021-06-20T16:38:52Z 352.3139 2021-06-20T16:38:53Z 352.3139 2021-06-20T16:38:54Z 352.3139 2021-06-20T16:38:55Z 352.3139 2021-06-20T16:38:56Z 586.912 2021-06-20T16:38:57Z 553.8363 2021-06-20T16:38:58Z 514.5985 2021-06-20T16:38:59Z 479.8211 2021-06-20T16:39:00Z 449.9546 2021-06-20T16:39:01Z 445.49603 2021-06-20T16:39:02Z 439.53284 2021-06-20T16:39:03Z 427.30896 2021-06-20T16:39:04Z 422.2104 2021-06-20T16:39:05Z 407.1267 2021-06-20T16:39:06Z 394.89777 2021-06-20T16:39:07Z 382.55176 2021-06-20T16:39:08Z 376.74585 2021-06-20T16:39:09Z 366.40466 2021-06-20T16:39:10Z 366.40466 2021-06-20T16:39:11Z 366.40466 2021-06-20T16:39:12Z 632.14343 2021-06-20T16:39:13Z 592.4868 2021-06-20T16:39:14Z 545.4602 2021-06-20T16:39:15Z 509.14417 2021-06-20T16:39:16Z 477.6079 2021-06-20T16:39:17Z 453.9828 2021-06-20T16:39:18Z 453.9828 2021-06-20T16:39:19Z 453.9828 2021-06-20T16:39:20Z 453.9828 2021-06-20T16:39:21Z 572.1073 2021-06-20T16:39:22Z 516.0998 2021-06-20T16:39:23Z 476.51965 2021-06-20T16:39:24Z 438.69104 2021-06-20T16:39:25Z 423.44702 2021-06-20T16:39:27Z 409.14587 2021-06-20T16:39:28Z 389.0337 2021-06-20T16:39:29Z 377.87085 2021-06-20T16:39:30Z 363.38574 2021-06-20T16:39:31Z 367.41455 2021-06-20T16:39:32Z 358.76678 2021-06-20T16:39:33Z 352.53345 2021-06-20T16:39:34Z 341.66394 2021-06-20T16:39:35Z 333.16638 2021-06-20T16:39:36Z 333.63104 2021-06-20T16:39:37Z 335.68463 2021-06-20T16:39:38Z 316.72467 2021-06-20T16:39:39Z 315.53333 2021-06-20T16:39:40Z 315.11395 2021-06-20T16:39:41Z 314.6609 2021-06-20T16:39:42Z 314.1034 2021-06-20T16:39:43Z 313.95667 2021-06-20T16:39:44Z 313.77338 2021-06-20T16:39:45Z 312.25867 2021-06-20T16:39:46Z 312.64807 2021-06-20T16:39:47Z 311.96753 2021-06-20T16:39:48Z 312.72888 2021-06-20T16:39:49Z 311.54272 2021-06-20T16:39:50Z 311.89264 2021-06-20T16:39:51Z 313.00726 2021-06-20T16:39:52Z 310.0099 2021-06-20T16:39:53Z 309.07843 2021-06-20T16:39:54Z 308.95227 2021-06-20T16:39:55Z 308.50464 2021-06-20T16:39:56Z 308.05518 2021-06-20T16:39:57Z 308.00958 2021-06-20T16:39:58Z 309.53186 2021-06-20T16:39:59Z 309.87427 2021-06-20T16:40:01Z 309.94403 2021-06-20T16:40:02Z 310.4073 2021-06-20T16:40:03Z 310.636 2021-06-20T16:40:04Z 308.8653 2021-06-20T16:40:05Z 308.7826 2021-06-20T16:40:06Z 309.6101 2021-06-20T16:40:07Z 309.27612 2021-06-20T16:40:08Z 308.4806 2021-06-20T16:40:09Z 307.91235 2021-06-20T16:40:10Z 308.932 2021-06-20T16:40:11Z 309.33545 2021-06-20T16:40:12Z 309.8545 2021-06-20T16:40:13Z 312.00317 2021-06-20T16:40:14Z 312.50024 2021-06-20T16:40:15Z 312.3197 2021-06-20T16:40:16Z 312.02808 2021-06-20T16:40:17Z 311.87964 2021-06-20T16:40:18Z 312.9109 2021-06-20T16:40:19Z 312.865 2021-06-20T16:40:20Z 312.30542 2021-06-20T16:40:21Z 310.7309 2021-06-20T16:40:22Z 309.83148 2021-06-20T16:40:23Z 309.99146 2021-06-20T16:40:24Z 309.40063 2021-06-20T16:40:25Z 308.59186 2021-06-20T16:40:26Z 309.44855 2021-06-20T16:40:27Z 309.9176 2021-06-20T16:40:28Z 309.43457 2021-06-20T16:40:30Z 309.29602 2021-06-20T16:40:31Z 310.53467 2021-06-20T16:40:32Z 308.3404 2021-06-20T16:40:33Z 308.66168 2021-06-20T16:40:34Z 308.92932 2021-06-20T16:40:35Z 309.07715 2021-06-20T16:40:36Z 309.14093 2021-06-20T16:40:37Z 307.3723 2021-06-20T16:40:38Z 306.62787 2021-06-20T16:40:39Z 307.0821 2021-06-20T16:40:40Z 306.43445 2021-06-20T16:40:41Z 305.94897 2021-06-20T16:40:42Z 305.55438 2021-06-20T16:40:43Z 306.2058 2021-06-20T16:40:44Z 305.47925 2021-06-20T16:40:45Z 305.3557 2021-06-20T16:40:46Z 305.3385 2021-06-20T16:40:47Z 305.07544 2021-06-20T16:40:48Z 303.6648 2021-06-20T16:40:49Z 302.92212 2021-06-20T16:40:50Z 303.06836 2021-06-20T16:40:51Z 303.22864 2021-06-20T16:40:52Z 302.14795 2021-06-20T16:40:53Z 300.39478 2021-06-20T16:40:54Z 299.37848 2021-06-20T16:40:55Z 299.38257 2021-06-20T16:40:56Z 298.18134 2021-06-20T16:40:57Z 299.00195 2021-06-20T16:40:58Z 298.23193 2021-06-20T16:41:00Z 298.92377 2021-06-20T16:41:01Z 298.18787 2021-06-20T16:41:02Z 298.13733 2021-06-20T16:41:03Z 297.9284 2021-06-20T16:41:04Z 297.64966 2021-06-20T16:41:05Z 298.72668 2021-06-20T16:41:06Z 296.33917 2021-06-20T16:41:07Z 296.40076 2021-06-20T16:41:08Z 296.88123 2021-06-20T16:41:09Z 296.094 2021-06-20T16:41:10Z 294.99347 2021-06-20T16:41:11Z 294.34314 2021-06-20T16:41:12Z 295.0445 2021-06-20T16:41:13Z 293.14484 2021-06-20T16:41:14Z 292.66058 2021-06-20T16:41:15Z 292.26294 2021-06-20T16:41:16Z 291.98254 2021-06-20T16:41:17Z 292.19684 2021-06-20T16:41:18Z 293.29346 2021-06-20T16:41:19Z 296.97357 2021-06-20T16:41:20Z 297.4168 2021-06-20T16:41:21Z 300.93384 2021-06-20T16:41:22Z 303.53894 2021-06-20T16:41:23Z 305.05652 2021-06-20T16:41:25Z 307.1333 2021-06-20T16:41:26Z 305.03577 2021-06-20T16:41:27Z 305.36945 2021-06-20T16:41:28Z 304.86798 2021-06-20T16:41:29Z 304.5816 2021-06-20T16:41:30Z 305.7838 2021-06-20T16:41:31Z 305.08398 2021-06-20T16:41:32Z 304.40363 2021-06-20T16:41:33Z 303.5912 2021-06-20T16:41:34Z 302.7633 2021-06-20T16:41:35Z 302.44324 2021-06-20T16:41:36Z 301.71008 2021-06-20T16:41:37Z 301.83997 2021-06-20T16:41:38Z 303.3081 2021-06-20T16:41:39Z 302.0716 2021-06-20T16:41:40Z 302.96826 2021-06-20T16:41:41Z 303.5979 2021-06-20T16:41:42Z 303.87872 2021-06-20T16:41:43Z 302.83765 2021-06-20T16:41:44Z 302.80823 2021-06-20T16:41:45Z 302.03882 2021-06-20T16:41:46Z 302.91187 2021-06-20T16:41:47Z 302.10187 2021-06-20T16:41:48Z 301.17932 2021-06-20T16:41:49Z 299.38782 2021-06-20T16:41:50Z 297.54224 2021-06-20T16:41:51Z 298.88965 2021-06-20T16:41:52Z 298.3766 2021-06-20T16:41:53Z 299.2085 2021-06-20T16:41:54Z 300.43665 2021-06-20T16:41:55Z 299.01202 2021-06-20T16:41:56Z 298.8659 2021-06-20T16:41:57Z 298.8069 2021-06-20T16:41:58Z 299.2025 2021-06-20T16:41:59Z 299.125 2021-06-20T16:42:00Z 297.62134 2021-06-20T16:42:01Z 298.65442 2021-06-20T16:42:02Z 297.89697 2021-06-20T16:42:03Z 297.5963 2021-06-20T16:42:04Z 297.35278 2021-06-20T16:42:05Z 297.5329 2021-06-20T16:42:06Z 296.17664 2021-06-20T16:42:08Z 295.94684 2021-06-20T16:42:09Z 294.4673 2021-06-20T16:42:10Z 295.57666 2021-06-20T16:42:11Z 295.99518 2021-06-20T16:42:12Z 296.47504 2021-06-20T16:42:13Z 295.63287 2021-06-20T16:42:14Z 295.76337 2021-06-20T16:42:15Z 295.80322 2021-06-20T16:42:16Z 295.28253 2021-06-20T16:42:17Z 294.55542 2021-06-20T16:42:18Z 294.9934 2021-06-20T16:42:19Z 294.06934 2021-06-20T16:42:20Z 293.75507 2021-06-20T16:42:21Z 291.5086 2021-06-20T16:42:22Z 291.43042 2021-06-20T16:42:23Z 292.21222 2021-06-20T16:42:24Z 293.50525 2021-06-20T16:42:25Z 296.839 2021-06-20T16:42:26Z 296.52258 2021-06-20T16:42:27Z 297.26196 2021-06-20T16:42:28Z 296.12616 2021-06-20T16:42:29Z 296.78027 2021-06-20T16:42:30Z 295.33093 2021-06-20T16:42:31Z 294.32416 2021-06-20T16:42:32Z 294.24976 2021-06-20T16:42:33Z 294.03687 2021-06-20T16:42:34Z 293.42908 2021-06-20T16:42:35Z 294.45404 2021-06-20T16:42:36Z 293.6615 2021-06-20T16:42:37Z 294.37354 2021-06-20T16:42:38Z 291.0478 2021-06-20T16:42:39Z 291.54358 2021-06-20T16:42:40Z 291.54358 2021-06-20T16:42:41Z 291.54358 2021-06-20T16:42:42Z 291.54358 2021-06-20T16:42:43Z 598.30786 2021-06-20T16:42:44Z 563.9844 2021-06-20T16:42:45Z 515.2541 2021-06-20T16:42:46Z 479.85864 2021-06-20T16:42:47Z 439.42212 2021-06-20T16:42:48Z 416.3589 2021-06-20T16:42:49Z 392.7088 2021-06-20T16:42:50Z 383.47888 2021-06-20T16:42:51Z 368.40717 2021-06-20T16:42:53Z 352.37488 2021-06-20T16:42:54Z 342.1931 2021-06-20T16:42:55Z 329.95923 2021-06-20T16:42:56Z 325.13275 2021-06-20T16:42:57Z 316.92615 2021-06-20T16:42:58Z 311.96667 2021-06-20T16:42:59Z 306.00867 2021-06-20T16:43:00Z 304.70044 2021-06-20T16:43:01Z 302.02997 2021-06-20T16:43:02Z 298.96277 2021-06-20T16:43:03Z 286.70905 2021-06-20T16:43:04Z 286.12476 2021-06-20T16:43:05Z 284.82324 2021-06-20T16:43:06Z 284.2448 2021-06-20T16:43:07Z 283.72217 2021-06-20T16:43:08Z 283.13147 2021-06-20T16:43:09Z 282.27966 2021-06-20T16:43:10Z 282.4378 2021-06-20T16:43:11Z 280.7633 2021-06-20T16:43:12Z 281.06775 2021-06-20T16:43:13Z 280.23816 2021-06-20T16:43:14Z 280.5094 2021-06-20T16:43:15Z 280.65186 2021-06-20T16:43:16Z 281.46143 2021-06-20T16:43:17Z 282.55603 2021-06-20T16:43:18Z 281.4485 2021-06-20T16:43:19Z 281.10474 2021-06-20T16:43:20Z 280.05194 2021-06-20T16:43:21Z 281.08167 2021-06-20T16:43:22Z 280.40393 2021-06-20T16:43:23Z 278.375 2021-06-20T16:43:24Z 277.61084 2021-06-20T16:43:25Z 278.09534 2021-06-20T16:43:26Z 277.07532 2021-06-20T16:43:27Z 279.20996 2021-06-20T16:43:28Z 279.3806 2021-06-20T16:43:29Z 279.57703 2021-06-20T16:43:31Z 280.26416 2021-06-20T16:43:32Z 279.713 2021-06-20T16:43:33Z 277.96484 2021-06-20T16:43:34Z 278.14905 2021-06-20T16:43:35Z 278.0384 2021-06-20T16:43:36Z 276.93274 2021-06-20T16:43:37Z 276.55212 2021-06-20T16:43:38Z 276.88098 2021-06-20T16:43:39Z 277.2057 2021-06-20T16:43:40Z 275.17938 2021-06-20T16:43:41Z 273.71802 2021-06-20T16:43:42Z 273.76648 2021-06-20T16:43:43Z 273.29553 2021-06-20T16:43:44Z 273.35376 2021-06-20T16:43:45Z 272.35596 2021-06-20T16:43:46Z 272.33777 2021-06-20T16:43:47Z 276.9972 2021-06-20T16:43:48Z 279.5692 2021-06-20T16:43:49Z 280.5067 2021-06-20T16:43:50Z 281.2564 2021-06-20T16:43:51Z 281.66174 2021-06-20T16:43:52Z 281.71246 2021-06-20T16:43:53Z 281.8944 2021-06-20T16:43:54Z 282.69922 2021-06-20T16:43:55Z 282.18494 2021-06-20T16:43:56Z 282.0763 2021-06-20T16:43:57Z 282.55762 2021-06-20T16:43:58Z 284.2057 2021-06-20T16:43:59Z 284.06946 2021-06-20T16:44:00Z 284.12463 2021-06-20T16:44:01Z 285.47498 2021-06-20T16:44:02Z 287.29517 2021-06-20T16:44:03Z 287.0354 2021-06-20T16:44:04Z 288.9516 2021-06-20T16:44:05Z 289.21356 2021-06-20T16:44:06Z 291.01135 2021-06-20T16:44:07Z 290.62964 2021-06-20T16:44:08Z 290.01074 2021-06-20T16:44:09Z 294.6471 2021-06-20T16:44:10Z 293.70337 2021-06-20T16:44:12Z 293.95605 2021-06-20T16:44:13Z 293.28674 2021-06-20T16:44:14Z 293.07483 2021-06-20T16:44:15Z 293.57837 2021-06-20T16:44:16Z 292.4403 2021-06-20T16:44:17Z 293.33057 2021-06-20T16:44:18Z 293.2688 2021-06-20T16:44:19Z 293.2688 2021-06-20T16:44:20Z 293.2688 2021-06-20T16:44:21Z 531.72864 2021-06-20T16:44:22Z 464.89203 2021-06-20T16:44:23Z 431.80438 2021-06-20T16:44:24Z 397.5581 2021-06-20T16:44:25Z 387.42114 2021-06-20T16:44:26Z 371.94214 2021-06-20T16:44:27Z 345.70776 2021-06-20T16:44:28Z 333.4478 2021-06-20T16:44:29Z 330.98157 2021-06-20T16:44:30Z 329.14978 2021-06-20T16:44:31Z 326.93536 2021-06-20T16:44:32Z 325.80957 2021-06-20T16:44:33Z 322.43518 2021-06-20T16:44:34Z 318.98096 2021-06-20T16:44:35Z 318.26172 2021-06-20T16:44:36Z 316.48096 2021-06-20T16:44:37Z 312.74475 2021-06-20T16:44:38Z 309.86194 2021-06-20T16:44:39Z 311.802 2021-06-20T16:44:40Z 312.46973 2021-06-20T16:44:41Z 312.90234 2021-06-20T16:44:42Z 311.91284 2021-06-20T16:44:43Z 312.19812 2021-06-20T16:44:44Z 311.2025 2021-06-20T16:44:45Z 307.03406 2021-06-20T16:44:46Z 304.17395 2021-06-20T16:44:47Z 303.281 2021-06-20T16:44:49Z 302.0932 2021-06-20T16:44:50Z 301.1275 2021-06-20T16:44:51Z 300.3833 2021-06-20T16:44:52Z 299.93518 2021-06-20T16:44:53Z 299.56348 2021-06-20T16:44:54Z 298.841 2021-06-20T16:44:55Z 299.28076 2021-06-20T16:44:56Z 298.70447 2021-06-20T16:44:57Z 298.21613 2021-06-20T16:44:58Z 299.0348 2021-06-20T16:44:59Z 300.87537 2021-06-20T16:45:00Z 301.19482 2021-06-20T16:45:01Z 300.6537 2021-06-20T16:45:02Z 300.40234 2021-06-20T16:45:03Z 299.77893 2021-06-20T16:45:04Z 300.09662 2021-06-20T16:45:05Z 301.5923 2021-06-20T16:45:06Z 302.64636 2021-06-20T16:45:07Z 301.44824 2021-06-20T16:45:08Z 301.93243 2021-06-20T16:45:09Z 301.4718 2021-06-20T16:45:10Z 300.2063 2021-06-20T16:45:11Z 299.03125 2021-06-20T16:45:12Z 299.65997 2021-06-20T16:45:13Z 300.90326 2021-06-20T16:45:14Z 301.14923 2021-06-20T16:45:15Z 300.4275 2021-06-20T16:45:16Z 301.1562 2021-06-20T16:45:18Z 302.90198 2021-06-20T16:45:19Z 303.09802 2021-06-20T16:45:20Z 303.80127 2021-06-20T16:45:21Z 303.6433 2021-06-20T16:45:22Z 304.59686 2021-06-20T16:45:23Z 303.98315 2021-06-20T16:45:24Z 304.0017 2021-06-20T16:45:25Z 302.8766 2021-06-20T16:45:26Z 303.9278 2021-06-20T16:45:27Z 304.07373 2021-06-20T16:45:28Z 303.90936 2021-06-20T16:45:29Z 304.69092 2021-06-20T16:45:30Z 304.35547 2021-06-20T16:45:31Z 305.1454 2021-06-20T16:45:32Z 306.57446 2021-06-20T16:45:33Z 307.0196 2021-06-20T16:45:34Z 306.8465 2021-06-20T16:45:35Z 307.09546 2021-06-20T16:45:36Z 307.84174 2021-06-20T16:45:37Z 306.30774 2021-06-20T16:45:38Z 307.95453 2021-06-20T16:45:39Z 309.76324 2021-06-20T16:45:40Z 309.92603 2021-06-20T16:45:41Z 310.29132 2021-06-20T16:45:42Z 310.52258 2021-06-20T16:45:43Z 311.0293 2021-06-20T16:45:44Z 311.6565 2021-06-20T16:45:45Z 311.65503 2021-06-20T16:45:47Z 313.2976 2021-06-20T16:45:48Z 314.6233 2021-06-20T16:45:49Z 314.67474 2021-06-20T16:45:50Z 314.51886 2021-06-20T16:45:51Z 315.49182 2021-06-20T16:45:52Z 316.06873 2021-06-20T16:45:53Z 314.43555 2021-06-20T16:45:54Z 314.2804 2021-06-20T16:45:55Z 315.2672 2021-06-20T16:45:56Z 315.00256 2021-06-20T16:45:57Z 314.81628 2021-06-20T16:45:58Z 315.1272 2021-06-20T16:45:59Z 316.93152 2021-06-20T16:46:00Z 317.3496 2021-06-20T16:46:01Z 318.26843 2021-06-20T16:46:02Z 319.64246 2021-06-20T16:46:03Z 320.56616 2021-06-20T16:46:04Z 320.7987 2021-06-20T16:46:05Z 321.21478 2021-06-20T16:46:06Z 322.09375 2021-06-20T16:46:07Z 322.5691 2021-06-20T16:46:08Z 322.41748 2021-06-20T16:46:09Z 322.81677 2021-06-20T16:46:10Z 322.60315 2021-06-20T16:46:11Z 323.23804 2021-06-20T16:46:12Z 323.40564 2021-06-20T16:46:13Z 324.39185 2021-06-20T16:46:14Z 323.5525 2021-06-20T16:46:15Z 323.5558 2021-06-20T16:46:16Z 324.11047 2021-06-20T16:46:17Z 324.39465 2021-06-20T16:46:18Z 324.66003 2021-06-20T16:46:19Z 323.83582 2021-06-20T16:46:20Z 324.235 2021-06-20T16:46:22Z 324.5561 2021-06-20T16:46:23Z 325.1355 2021-06-20T16:46:24Z 326.0658 2021-06-20T16:46:25Z 327.16406 2021-06-20T16:46:26Z 327.04327 2021-06-20T16:46:27Z 326.39655 2021-06-20T16:46:28Z 325.0221 2021-06-20T16:46:29Z 323.59137 2021-06-20T16:46:30Z 322.73132 2021-06-20T16:46:31Z 324.36725 2021-06-20T16:46:32Z 324.1275 2021-06-20T16:46:33Z 322.49255 2021-06-20T16:46:34Z 321.7744 2021-06-20T16:46:35Z 321.333 2021-06-20T16:46:36Z 320.3783 2021-06-20T16:46:37Z 318.154 2021-06-20T16:46:38Z 318.89282 2021-06-20T16:46:39Z 318.9806 2021-06-20T16:46:40Z 320.02563 2021-06-20T16:46:41Z 320.77985 2021-06-20T16:46:42Z 321.3717 2021-06-20T16:46:43Z 322.5083 2021-06-20T16:46:44Z 323.33435 2021-06-20T16:46:45Z 324.13037 2021-06-20T16:46:46Z 325.1604 2021-06-20T16:46:47Z 326.8352 2021-06-20T16:46:48Z 327.4967 2021-06-20T16:46:49Z 327.73828 2021-06-20T16:46:50Z 328.5434 2021-06-20T16:46:51Z 328.932 2021-06-20T16:46:52Z 331.76953 2021-06-20T16:46:53Z 332.19696 2021-06-20T16:46:54Z 333.411 2021-06-20T16:46:55Z 334.0669 2021-06-20T16:46:56Z 335.16064 2021-06-20T16:46:57Z 335.87213 2021-06-20T16:46:59Z 336.16357 2021-06-20T16:47:00Z 335.91333 2021-06-20T16:47:01Z 335.5813 2021-06-20T16:47:02Z 335.90363 2021-06-20T16:47:03Z 336.76904 2021-06-20T16:47:04Z 337.11304 2021-06-20T16:47:05Z 338.74902 2021-06-20T16:47:06Z 338.03308 2021-06-20T16:47:07Z 338.1703 2021-06-20T16:47:08Z 337.1322 2021-06-20T16:47:09Z 336.3817 2021-06-20T16:47:10Z 334.66687 2021-06-20T16:47:11Z 332.3755 2021-06-20T16:47:12Z 331.10913 2021-06-20T16:47:13Z 331.865 2021-06-20T16:47:14Z 332.5426 2021-06-20T16:47:15Z 333.96698 2021-06-20T16:47:16Z 334.10388 2021-06-20T16:47:17Z 333.68408 2021-06-20T16:47:18Z 332.91272 2021-06-20T16:47:19Z 332.5504 2021-06-20T16:47:20Z 333.0464 2021-06-20T16:47:21Z 335.31934 2021-06-20T16:47:22Z 335.92584 2021-06-20T16:47:23Z 335.67444 2021-06-20T16:47:24Z 336.78113 2021-06-20T16:47:25Z 337.64636 2021-06-20T16:47:26Z 337.24146 2021-06-20T16:47:28Z 339.23438 2021-06-20T16:47:29Z 340.0913 2021-06-20T16:47:30Z 342.4137 2021-06-20T16:47:31Z 342.4137 2021-06-20T16:47:32Z 341.69843 2021-06-20T16:47:33Z 341.23975 2021-06-20T16:47:34Z 341.01062 2021-06-20T16:47:35Z 342.41235 2021-06-20T16:47:36Z 342.41235 2021-06-20T16:47:37Z 345.67456 2021-06-20T16:47:38Z 348.93756 2021-06-20T16:47:39Z 350.0205 2021-06-20T16:47:40Z 351.0525 2021-06-20T16:47:41Z 333.3993 2021-06-20T16:47:42Z 338.67993 2021-06-20T16:47:43Z 342.5241 2021-06-20T16:47:44Z 347.1129 2021-06-20T16:47:45Z 347.1129 2021-06-20T16:47:46Z 351.84814 2021-06-20T16:47:47Z 353.04285 2021-06-20T16:47:48Z 357.76538 2021-06-20T16:47:49Z 357.76538 2021-06-20T16:47:50Z 360.38776 2021-06-20T16:47:51Z 361.02612 2021-06-20T16:47:52Z 361.4823 2021-06-20T16:47:53Z 363.16394 2021-06-20T16:47:54Z 363.61426 2021-06-20T16:47:55Z 363.3593 2021-06-20T16:47:57Z 364.35815 2021-06-20T16:47:58Z 364.44458 2021-06-20T16:47:59Z 364.99652 2021-06-20T16:48:00Z 365.7721 2021-06-20T16:48:01Z 366.35925 2021-06-20T16:48:02Z 366.77588 2021-06-20T16:48:03Z 366.7801 2021-06-20T16:48:04Z 367.57043 2021-06-20T16:48:05Z 368.8175 2021-06-20T16:48:06Z 369.6493 2021-06-20T16:48:07Z 371.38165 2021-06-20T16:48:08Z 373.45062 2021-06-20T16:48:09Z 374.9635 2021-06-20T16:48:10Z 375.4156 2021-06-20T16:48:11Z 334.19342 2021-06-20T16:48:12Z 340.057 2021-06-20T16:48:13Z 348.328 2021-06-20T16:48:14Z 360.51562 2021-06-20T16:48:15Z 370.59064 2021-06-20T16:48:16Z 380.03113 2021-06-20T16:48:17Z 389.7271 2021-06-20T16:48:18Z 396.1355 2021-06-20T16:48:19Z 403.0249 2021-06-20T16:48:20Z 406.27673 2021-06-20T16:48:21Z 408.92822 2021-06-20T16:48:22Z 409.6101 2021-06-20T16:48:23Z 410.68683 2021-06-20T16:48:24Z 408.7926 2021-06-20T16:48:25Z 408.69592 2021-06-20T16:48:26Z 408.22577 2021-06-20T16:48:27Z 408.17297 2021-06-20T16:48:28Z 409.0774 2021-06-20T16:48:29Z 409.87494 2021-06-20T16:48:30Z 409.19385 2021-06-20T16:48:31Z 408.9795 2021-06-20T16:48:33Z 409.42493 2021-06-20T16:48:34Z 410.03015 2021-06-20T16:48:35Z 409.22705 2021-06-20T16:48:36Z 408.9989 2021-06-20T16:48:37Z 408.80353 2021-06-20T16:48:38Z 409.23712 2021-06-20T16:48:39Z 407.6867 2021-06-20T16:48:40Z 407.41827 2021-06-20T16:48:41Z 405.78778 2021-06-20T16:48:42Z 404.29022 2021-06-20T16:48:43Z 402.9591 2021-06-20T16:48:44Z 403.35388 2021-06-20T16:48:45Z 402.3935 2021-06-20T16:48:46Z 402.23004 2021-06-20T16:48:47Z 401.38477 2021-06-20T16:48:48Z 401.73145 2021-06-20T16:48:49Z 401.37787 2021-06-20T16:48:50Z 402.06128 2021-06-20T16:48:51Z 402.1563 2021-06-20T16:48:52Z 401.99744 2021-06-20T16:48:53Z 401.09485 2021-06-20T16:48:54Z 401.4798 2021-06-20T16:48:55Z 398.1964 2021-06-20T16:48:56Z 396.57355 2021-06-20T16:48:57Z 394.9287 2021-06-20T16:48:58Z 394.69916 2021-06-20T16:48:59Z 393.18872 2021-06-20T16:49:00Z 391.1864 2021-06-20T16:49:01Z 390.72498 2021-06-20T16:49:02Z 390.33105 2021-06-20T16:49:03Z 389.70947 2021-06-20T16:49:04Z 390.3927 2021-06-20T16:49:05Z 389.3202 2021-06-20T16:49:06Z 388.49084 2021-06-20T16:49:07Z 387.8075 2021-06-20T16:49:08Z 387.29102 2021-06-20T16:49:09Z 387.33185 2021-06-20T16:49:10Z 387.2959 2021-06-20T16:49:11Z 388.08685 2021-06-20T16:49:13Z 387.89233 2021-06-20T16:49:14Z 389.3402 2021-06-20T16:49:15Z 389.04688 2021-06-20T16:49:16Z 388.18152 2021-06-20T16:49:17Z 388.22632 2021-06-20T16:49:18Z 387.54443 2021-06-20T16:49:19Z 386.61444 2021-06-20T16:49:20Z 387.62415 2021-06-20T16:49:21Z 387.09186 2021-06-20T16:49:22Z 386.13373 2021-06-20T16:49:23Z 383.53528 2021-06-20T16:49:24Z 383.96692 2021-06-20T16:49:25Z 382.96185 2021-06-20T16:49:26Z 382.74487 2021-06-20T16:49:27Z 382.95898 2021-06-20T16:49:28Z 382.9978 2021-06-20T16:49:29Z 382.63086 2021-06-20T16:49:30Z 381.5075 2021-06-20T16:49:31Z 380.3047 2021-06-20T16:49:32Z 380.65955 2021-06-20T16:49:33Z 380.58105 2021-06-20T16:49:34Z 381.51715 2021-06-20T16:49:35Z 382.18573 2021-06-20T16:49:36Z 382.09753 2021-06-20T16:49:37Z 381.36804 2021-06-20T16:49:38Z 380.50256 2021-06-20T16:49:39Z 379.96973 2021-06-20T16:49:40Z 380.04315 2021-06-20T16:49:41Z 379.9447 2021-06-20T16:49:42Z 379.59845 2021-06-20T16:49:43Z 379.58362 2021-06-20T16:49:44Z 378.7937 2021-06-20T16:49:45Z 378.47845 2021-06-20T16:49:46Z 378.2146 2021-06-20T16:49:48Z 377.67493 2021-06-20T16:49:49Z 376.68823 2021-06-20T16:49:50Z 375.96704 2021-06-20T16:49:51Z 374.03882 2021-06-20T16:49:52Z 373.64923 2021-06-20T16:49:53Z 376.33105 2021-06-20T16:49:54Z 375.0963 2021-06-20T16:49:55Z 377.0774 2021-06-20T16:49:56Z 377.22485 2021-06-20T16:49:57Z 376.0011 2021-06-20T16:49:58Z 374.54504 2021-06-20T16:49:59Z 374.18927 2021-06-20T16:50:00Z 375.56555 2021-06-20T16:50:01Z 374.46234 2021-06-20T16:50:02Z 374.09045 2021-06-20T16:50:03Z 373.81458 2021-06-20T16:50:04Z 372.1006 2021-06-20T16:50:05Z 372.0564 2021-06-20T16:50:06Z 371.22272 2021-06-20T16:50:07Z 370.41187 2021-06-20T16:50:08Z 371.54602 2021-06-20T16:50:09Z 371.55127 2021-06-20T16:50:10Z 370.97644 2021-06-20T16:50:11Z 371.18726 2021-06-20T16:50:12Z 370.89 2021-06-20T16:50:13Z 371.1942 2021-06-20T16:50:14Z 370.2013 2021-06-20T16:50:15Z 370.9259 2021-06-20T16:50:16Z 371.05725 2021-06-20T16:50:17Z 370.39294 2021-06-20T16:50:19Z 371.04846 2021-06-20T16:50:20Z 371.2967 2021-06-20T16:50:21Z 371.62628 2021-06-20T16:50:22Z 371.98016 2021-06-20T16:50:23Z 372.4369 2021-06-20T16:50:24Z 371.54846 2021-06-20T16:50:25Z 370.4696 2021-06-20T16:50:26Z 369.7931 2021-06-20T16:50:27Z 369.97272 2021-06-20T16:50:28Z 371.74078 2021-06-20T16:50:29Z 372.2356 2021-06-20T16:50:30Z 373.65112 2021-06-20T16:50:31Z 375.52197 2021-06-20T16:50:32Z 375.69788 2021-06-20T16:50:33Z 377.62512 2021-06-20T16:50:34Z 378.56323 2021-06-20T16:50:35Z 378.86377 2021-06-20T16:50:36Z 378.08765 2021-06-20T16:50:37Z 377.5149 2021-06-20T16:50:38Z 378.4082 2021-06-20T16:50:39Z 380.2306 2021-06-20T16:50:40Z 379.0951 2021-06-20T16:50:41Z 379.14978 2021-06-20T16:50:42Z 378.2763 2021-06-20T16:50:43Z 377.96912 2021-06-20T16:50:45Z 377.83112 2021-06-20T16:50:46Z 378.12933 2021-06-20T16:50:47Z 378.19983 2021-06-20T16:50:48Z 378.60205 2021-06-20T16:50:49Z 378.57886 2021-06-20T16:50:50Z 379.3109 2021-06-20T16:50:51Z 378.90277 2021-06-20T16:50:52Z 377.87592 2021-06-20T16:50:53Z 377.9707 2021-06-20T16:50:54Z 377.4297 2021-06-20T16:50:55Z 378.24188 2021-06-20T16:50:56Z 378.0205 2021-06-20T16:50:57Z 378.281 2021-06-20T16:50:58Z 377.20215 2021-06-20T16:50:59Z 376.41235 2021-06-20T16:51:00Z 374.4126 2021-06-20T16:51:01Z 374.46106 2021-06-20T16:51:02Z 374.39966 2021-06-20T16:51:03Z 373.06873 2021-06-20T16:51:04Z 372.29846 2021-06-20T16:51:05Z 371.57513 2021-06-20T16:51:06Z 369.42664 2021-06-20T16:51:07Z 370.02844 2021-06-20T16:51:08Z 369.24255 2021-06-20T16:51:09Z 371.12415 2021-06-20T16:51:10Z 371.14355 2021-06-20T16:51:11Z 372.87 2021-06-20T16:51:12Z 373.02118 2021-06-20T16:51:13Z 373.45874 2021-06-20T16:51:14Z 373.93347 2021-06-20T16:51:15Z 374.33545 2021-06-20T16:51:16Z 374.3241 2021-06-20T16:51:17Z 374.601 2021-06-20T16:51:18Z 375.21375 2021-06-20T16:51:19Z 376.52185 2021-06-20T16:51:20Z 376.22583 2021-06-20T16:51:21Z 376.17603 2021-06-20T16:51:22Z 376.41333 2021-06-20T16:51:24Z 376.54248 2021-06-20T16:51:25Z 376.62933 2021-06-20T16:51:26Z 375.93323 2021-06-20T16:51:27Z 376.79498 2021-06-20T16:51:28Z 376.59235 2021-06-20T16:51:29Z 377.99683 2021-06-20T16:51:30Z 378.13086 2021-06-20T16:51:31Z 378.10327 2021-06-20T16:51:32Z 379.32397 2021-06-20T16:51:33Z 379.6806 2021-06-20T16:51:34Z 380.02533 2021-06-20T16:51:35Z 378.86682 2021-06-20T16:51:36Z 380.67773 2021-06-20T16:51:37Z 381.29578 2021-06-20T16:51:38Z 381.2218 2021-06-20T16:51:39Z 380.4635 2021-06-20T16:51:40Z 380.05487 2021-06-20T16:51:41Z 380.72986 2021-06-20T16:51:42Z 379.6798 2021-06-20T16:51:43Z 377.29144 2021-06-20T16:51:44Z 377.5445 2021-06-20T16:51:45Z 377.9441 2021-06-20T16:51:46Z 377.51837 2021-06-20T16:51:47Z 377.33618 2021-06-20T16:51:48Z 376.6494 2021-06-20T16:51:50Z 374.52112 2021-06-20T16:51:51Z 372.64954 2021-06-20T16:51:52Z 370.80066 2021-06-20T16:51:53Z 370.849 2021-06-20T16:51:54Z 370.76746 2021-06-20T16:51:55Z 370.79883 2021-06-20T16:51:56Z 371.3753 2021-06-20T16:51:57Z 371.32892 2021-06-20T16:51:58Z 371.72644 2021-06-20T16:51:59Z 372.68237 2021-06-20T16:52:00Z 372.6245 2021-06-20T16:52:01Z 371.52637 2021-06-20T16:52:02Z 372.36316 2021-06-20T16:52:03Z 370.27393 2021-06-20T16:52:04Z 369.9818 2021-06-20T16:52:05Z 369.02295 2021-06-20T16:52:06Z 367.9995 2021-06-20T16:52:07Z 368.71906 2021-06-20T16:52:08Z 369.4768 2021-06-20T16:52:09Z 369.89905 2021-06-20T16:52:10Z 370.90186 2021-06-20T16:52:11Z 370.65588 2021-06-20T16:52:12Z 370.68823 2021-06-20T16:52:13Z 368.12976 2021-06-20T16:52:14Z 368.45752 2021-06-20T16:52:15Z 366.94824 2021-06-20T16:52:16Z 366.75793 2021-06-20T16:52:17Z 366.06104 2021-06-20T16:52:18Z 365.04272 2021-06-20T16:52:19Z 363.8551 2021-06-20T16:52:20Z 362.36328 2021-06-20T16:52:21Z 360.1438 2021-06-20T16:52:23Z 358.64832 2021-06-20T16:52:24Z 356.72607 2021-06-20T16:52:25Z 356.80646 2021-06-20T16:52:26Z 357.01746 2021-06-20T16:52:27Z 355.3755 2021-06-20T16:52:28Z 355.19507 2021-06-20T16:52:29Z 353.53876 2021-06-20T16:52:30Z 352.84216 2021-06-20T16:52:31Z 352.58954 2021-06-20T16:52:32Z 353.43066 2021-06-20T16:52:33Z 352.73322 2021-06-20T16:52:34Z 352.16113 2021-06-20T16:52:35Z 352.15363 2021-06-20T16:52:36Z 349.57324 2021-06-20T16:52:37Z 349.13477 2021-06-20T16:52:38Z 349.1754 2021-06-20T16:52:39Z 350.3197 2021-06-20T16:52:40Z 350.68005 2021-06-20T16:52:41Z 350.7506 2021-06-20T16:52:42Z 353.44318 2021-06-20T16:52:43Z 354.96436 2021-06-20T16:52:44Z 355.3996 2021-06-20T16:52:45Z 356.06897 2021-06-20T16:52:46Z 356.12048 2021-06-20T16:52:47Z 357.1947 2021-06-20T16:52:48Z 357.73425 2021-06-20T16:52:49Z 358.30774 2021-06-20T16:52:50Z 358.71338 2021-06-20T16:52:51Z 359.6162 2021-06-20T16:52:52Z 360.04834 2021-06-20T16:52:53Z 359.46808 2021-06-20T16:52:54Z 359.92682 2021-06-20T16:52:55Z 359.64258 2021-06-20T16:52:56Z 359.69006 2021-06-20T16:52:57Z 359.50604 2021-06-20T16:52:58Z 363.1676 2021-06-20T16:52:59Z 360.72375 2021-06-20T16:53:00Z 360.50452 2021-06-20T16:53:01Z 360.56677 2021-06-20T16:53:02Z 360.98132 2021-06-20T16:53:03Z 360.71533 2021-06-20T16:53:05Z 362.47565 2021-06-20T16:53:06Z 362.92773 2021-06-20T16:53:07Z 362.9958 2021-06-20T16:53:08Z 362.9043 2021-06-20T16:53:09Z 362.40308 2021-06-20T16:53:10Z 364.43567 2021-06-20T16:53:11Z 364.92493 2021-06-20T16:53:12Z 364.66986 2021-06-20T16:53:13Z 364.32672 2021-06-20T16:53:14Z 365.45526 2021-06-20T16:53:15Z 364.87708 2021-06-20T16:53:16Z 364.37256 2021-06-20T16:53:17Z 364.35938 2021-06-20T16:53:18Z 363.85046 2021-06-20T16:53:19Z 364.16687 2021-06-20T16:53:20Z 364.79785 2021-06-20T16:53:21Z 364.16754 2021-06-20T16:53:22Z 363.54797 2021-06-20T16:53:23Z 363.497 2021-06-20T16:53:24Z 364.23236 2021-06-20T16:53:25Z 364.7683 2021-06-20T16:53:26Z 366.23712 2021-06-20T16:53:27Z 366.39386 2021-06-20T16:53:28Z 366.19385 2021-06-20T16:53:29Z 365.25214 2021-06-20T16:53:30Z 364.50616 2021-06-20T16:53:31Z 364.7113 2021-06-20T16:53:32Z 364.38208 2021-06-20T16:53:33Z 365.04053 2021-06-20T16:53:34Z 365.591 2021-06-20T16:53:35Z 365.04614 2021-06-20T16:53:36Z 365.6057 2021-06-20T16:53:37Z 366.02673 2021-06-20T16:53:38Z 366.38116 2021-06-20T16:53:39Z 365.3437 2021-06-20T16:53:40Z 367.11023 2021-06-20T16:53:41Z 367.2824 2021-06-20T16:53:42Z 364.9795 2021-06-20T16:53:43Z 363.4593 2021-06-20T16:53:44Z 363.68994 2021-06-20T16:53:45Z 363.14 2021-06-20T16:53:46Z 362.71637 2021-06-20T16:53:47Z 362.40552 2021-06-20T16:53:49Z 361.8935 2021-06-20T16:53:50Z 361.60083 2021-06-20T16:53:51Z 361.32855 2021-06-20T16:53:52Z 360.81195 2021-06-20T16:53:53Z 361.4419 2021-06-20T16:53:54Z 361.34155 2021-06-20T16:53:55Z 361.83704 2021-06-20T16:53:56Z 359.46155 2021-06-20T16:53:57Z 358.12573 2021-06-20T16:53:58Z 357.70386 2021-06-20T16:53:59Z 356.75854 2021-06-20T16:54:00Z 356.91382 2021-06-20T16:54:01Z 356.33905 2021-06-20T16:54:02Z 354.98694 2021-06-20T16:54:03Z 354.05475 2021-06-20T16:54:04Z 352.46844 2021-06-20T16:54:05Z 352.96936 2021-06-20T16:54:06Z 354.3042 2021-06-20T16:54:07Z 355.50635 2021-06-20T16:54:08Z 356.8263 2021-06-20T16:54:09Z 356.50476 2021-06-20T16:54:10Z 356.9037 2021-06-20T16:54:11Z 357.76038 2021-06-20T16:54:12Z 358.84814 2021-06-20T16:54:13Z 358.5652 2021-06-20T16:54:14Z 358.94788 2021-06-20T16:54:15Z 359.92053 2021-06-20T16:54:16Z 360.05096 2021-06-20T16:54:17Z 359.60065 2021-06-20T16:54:18Z 359.6903 2021-06-20T16:54:19Z 359.5166 2021-06-20T16:54:20Z 359.22107 2021-06-20T16:54:21Z 359.53015 2021-06-20T16:54:22Z 358.771 2021-06-20T16:54:23Z 358.53577 2021-06-20T16:54:24Z 359.26892 2021-06-20T16:54:25Z 360.00256 2021-06-20T16:54:26Z 360.55792 2021-06-20T16:54:27Z 360.4469 2021-06-20T16:54:28Z 362.62292 2021-06-20T16:54:29Z 362.19543 2021-06-20T16:54:30Z 363.35114 2021-06-20T16:54:31Z 361.4124 2021-06-20T16:54:33Z 361.055 2021-06-20T16:54:34Z 359.68994 2021-06-20T16:54:35Z 360.0808 2021-06-20T16:54:36Z 358.95166 2021-06-20T16:54:37Z 359.0183 2021-06-20T16:54:38Z 359.26855 2021-06-20T16:54:39Z 358.73218 2021-06-20T16:54:40Z 358.43018 2021-06-20T16:54:41Z 358.55164 2021-06-20T16:54:42Z 356.515 2021-06-20T16:54:43Z 356.35583 2021-06-20T16:54:44Z 355.3562 2021-06-20T16:54:45Z 355.39093 2021-06-20T16:54:46Z 355.35944 2021-06-20T16:54:47Z 355.05615 2021-06-20T16:54:48Z 355.44495 2021-06-20T16:54:49Z 354.52997 2021-06-20T16:54:50Z 354.175 2021-06-20T16:54:51Z 354.39948 2021-06-20T16:54:52Z 355.648 2021-06-20T16:54:53Z 356.4804 2021-06-20T16:54:54Z 354.27063 2021-06-20T16:54:55Z 354.96832 2021-06-20T16:54:56Z 356.13733 2021-06-20T16:54:57Z 357.42944 2021-06-20T16:54:58Z 357.857 2021-06-20T16:54:59Z 358.04077 2021-06-20T16:55:00Z 357.9619 2021-06-20T16:55:01Z 358.5818 2021-06-20T16:55:02Z 358.18994 2021-06-20T16:55:03Z 357.42914 2021-06-20T16:55:04Z 357.01392 2021-06-20T16:55:05Z 356.30707 2021-06-20T16:55:06Z 356.61157 2021-06-20T16:55:07Z 356.32324 2021-06-20T16:55:08Z 357.18945 2021-06-20T16:55:09Z 355.0664 2021-06-20T16:55:10Z 355.2373 2021-06-20T16:55:11Z 355.24915 2021-06-20T16:55:12Z 355.57532 2021-06-20T16:55:14Z 354.6245 2021-06-20T16:55:15Z 356.13684 2021-06-20T16:55:16Z 356.54956 2021-06-20T16:55:17Z 356.36493 2021-06-20T16:55:18Z 358.89313 2021-06-20T16:55:19Z 358.96655 2021-06-20T16:55:20Z 359.70618 2021-06-20T16:55:21Z 360.10388 2021-06-20T16:55:22Z 361.1759 2021-06-20T16:55:23Z 361.50055 2021-06-20T16:55:24Z 362.5534 2021-06-20T16:55:25Z 363.6856 2021-06-20T16:55:26Z 364.5216 2021-06-20T16:55:27Z 364.01227 2021-06-20T16:55:28Z 363.8291 2021-06-20T16:55:29Z 363.15015 2021-06-20T16:55:30Z 364.56885 2021-06-20T16:55:31Z 364.09314 2021-06-20T16:55:32Z 364.2777 2021-06-20T16:55:33Z 365.02368 2021-06-20T16:55:34Z 364.66986 2021-06-20T16:55:35Z 365.36804 2021-06-20T16:55:36Z 365.8249 2021-06-20T16:55:37Z 365.8938 2021-06-20T16:55:38Z 365.70007 2021-06-20T16:55:39Z 367.10272 2021-06-20T16:55:40Z 366.59888 2021-06-20T16:55:41Z 366.6206 2021-06-20T16:55:42Z 367.32928 2021-06-20T16:55:43Z 367.73462 2021-06-20T16:55:45Z 367.88318 2021-06-20T16:55:46Z 367.84717 2021-06-20T16:55:47Z 367.77307 2021-06-20T16:55:48Z 367.92487 2021-06-20T16:55:49Z 367.50635 2021-06-20T16:55:50Z 368.2118 2021-06-20T16:55:51Z 368.58893 2021-06-20T16:55:52Z 368.34265 2021-06-20T16:55:53Z 368.06702 2021-06-20T16:55:54Z 367.55 2021-06-20T16:55:55Z 367.63043 2021-06-20T16:55:56Z 366.4602 2021-06-20T16:55:57Z 364.32648 2021-06-20T16:55:58Z 365.08392 2021-06-20T16:55:59Z 365.70813 2021-06-20T16:56:00Z 365.95416 2021-06-20T16:56:01Z 366.83826 2021-06-20T16:56:02Z 366.3269 2021-06-20T16:56:03Z 366.14862 2021-06-20T16:56:04Z 367.82715 2021-06-20T16:56:05Z 368.54993 2021-06-20T16:56:06Z 370.51935 2021-06-20T16:56:07Z 372.19415 2021-06-20T16:56:08Z 372.29462 2021-06-20T16:56:09Z 372.8496 2021-06-20T16:56:10Z 373.61804 2021-06-20T16:56:11Z 373.43774 2021-06-20T16:56:12Z 373.97052 2021-06-20T16:56:13Z 373.27344 2021-06-20T16:56:15Z 373.29822 2021-06-20T16:56:16Z 373.03735 2021-06-20T16:56:17Z 373.17004 2021-06-20T16:56:18Z 372.96918 2021-06-20T16:56:19Z 373.0401 2021-06-20T16:56:20Z 371.81396 2021-06-20T16:56:21Z 370.94165 2021-06-20T16:56:22Z 371.23694 2021-06-20T16:56:23Z 371.63104 2021-06-20T16:56:24Z 371.53174 2021-06-20T16:56:25Z 371.88977 2021-06-20T16:56:26Z 372.67615 2021-06-20T16:56:27Z 372.73535 2021-06-20T16:56:28Z 371.01733 2021-06-20T16:56:29Z 371.19177 2021-06-20T16:56:30Z 372.0929 2021-06-20T16:56:31Z 371.68982 2021-06-20T16:56:32Z 372.86615 2021-06-20T16:56:33Z 374.25165 2021-06-20T16:56:34Z 374.1012 2021-06-20T16:56:35Z 373.6062 2021-06-20T16:56:36Z 374.48462 2021-06-20T16:56:37Z 375.23657 2021-06-20T16:56:38Z 375.5099 2021-06-20T16:56:39Z 373.6405 2021-06-20T16:56:40Z 373.92603 2021-06-20T16:56:41Z 374.78076 2021-06-20T16:56:42Z 377.1234 2021-06-20T16:56:43Z 378.8487 2021-06-20T16:56:44Z 378.86853 2021-06-20T16:56:45Z 378.53662 2021-06-20T16:56:46Z 381.19238 2021-06-20T16:56:47Z 382.38916 2021-06-20T16:56:48Z 382.73376 2021-06-20T16:56:49Z 382.0724 2021-06-20T16:56:50Z 381.86584 2021-06-20T16:56:52Z 381.01697 2021-06-20T16:56:53Z 381.12854 2021-06-20T16:56:54Z 380.87732 2021-06-20T16:56:55Z 380.92517 2021-06-20T16:56:56Z 380.90552 2021-06-20T16:56:57Z 380.9422 2021-06-20T16:56:58Z 381.08246 2021-06-20T16:56:59Z 380.9071 2021-06-20T16:57:00Z 380.7893 2021-06-20T16:57:01Z 380.21594 2021-06-20T16:57:02Z 379.6858 2021-06-20T16:57:03Z 379.154 2021-06-20T16:57:04Z 379.3556 2021-06-20T16:57:05Z 379.69995 2021-06-20T16:57:06Z 378.8006 2021-06-20T16:57:07Z 378.43243 2021-06-20T16:57:08Z 377.51715 2021-06-20T16:57:09Z 377.47888 2021-06-20T16:57:10Z 379.39056 2021-06-20T16:57:11Z 377.7312 2021-06-20T16:57:12Z 377.7937 2021-06-20T16:57:13Z 378.62732 2021-06-20T16:57:14Z 378.53992 2021-06-20T16:57:15Z 378.63904 2021-06-20T16:57:16Z 379.31073 2021-06-20T16:57:17Z 379.69965 2021-06-20T16:57:18Z 379.00696 2021-06-20T16:57:19Z 377.8999 2021-06-20T16:57:20Z 377.5855 2021-06-20T16:57:21Z 374.4698 2021-06-20T16:57:22Z 375.3037 2021-06-20T16:57:23Z 377.11987 2021-06-20T16:57:24Z 377.43536 2021-06-20T16:57:25Z 377.65247 2021-06-20T16:57:26Z 378.2379 2021-06-20T16:57:28Z 377.4336 2021-06-20T16:57:29Z 376.4455 2021-06-20T16:57:30Z 376.31506 2021-06-20T16:57:31Z 374.1325 2021-06-20T16:57:32Z 374.52783 2021-06-20T16:57:33Z 374.42023 2021-06-20T16:57:34Z 374.52637 2021-06-20T16:57:35Z 375.83832 2021-06-20T16:57:36Z 375.33167 2021-06-20T16:57:37Z 374.93005 2021-06-20T16:57:38Z 375.3125 2021-06-20T16:57:39Z 374.89978 2021-06-20T16:57:40Z 374.9079 2021-06-20T16:57:41Z 376.25 2021-06-20T16:57:42Z 375.46716 2021-06-20T16:57:43Z 375.32068 2021-06-20T16:57:44Z 375.09302 2021-06-20T16:57:45Z 375.33972 2021-06-20T16:57:46Z 376.6455 2021-06-20T16:57:47Z 378.31116 2021-06-20T16:57:48Z 378.47205 2021-06-20T16:57:49Z 378.05212 2021-06-20T16:57:50Z 377.4602 2021-06-20T16:57:51Z 378.75732 2021-06-20T16:57:52Z 378.23004 2021-06-20T16:57:53Z 378.22852 2021-06-20T16:57:54Z 378.95728 2021-06-20T16:57:55Z 380.27496 2021-06-20T16:57:56Z 381.51978 2021-06-20T16:57:57Z 381.82642 2021-06-20T16:57:58Z 382.90436 2021-06-20T16:57:59Z 383.80322 2021-06-20T16:58:00Z 384.39587 2021-06-20T16:58:01Z 382.9226 2021-06-20T16:58:02Z 382.89355 2021-06-20T16:58:03Z 384.1244 2021-06-20T16:58:05Z 382.68408 2021-06-20T16:58:06Z 381.02588 2021-06-20T16:58:07Z 384.54138 2021-06-20T16:58:08Z 382.9104 2021-06-20T16:58:09Z 383.7776 2021-06-20T16:58:10Z 385.3811 2021-06-20T16:58:11Z 386.60364 2021-06-20T16:58:12Z 386.7754 2021-06-20T16:58:13Z 384.70154 2021-06-20T16:58:14Z 384.42853 2021-06-20T16:58:15Z 387.24622 2021-06-20T16:58:16Z 386.91382 2021-06-20T16:58:17Z 389.26727 2021-06-20T16:58:18Z 389.19995 2021-06-20T16:58:19Z 392.9641 2021-06-20T16:58:20Z 396.27972 2021-06-20T16:58:21Z 397.38257 2021-06-20T16:58:22Z 399.16272 2021-06-20T16:58:23Z 399.64722 2021-06-20T16:58:24Z 400.56104 2021-06-20T16:58:25Z 402.17822 2021-06-20T16:58:26Z 403.5537 2021-06-20T16:58:27Z 387.75275 2021-06-20T16:58:28Z 392.0868 2021-06-20T16:58:29Z 395.43115 2021-06-20T16:58:30Z 397.40906 2021-06-20T16:58:31Z 399.32745 2021-06-20T16:58:32Z 401.10608 2021-06-20T16:58:33Z 402.19177 2021-06-20T16:58:34Z 403.75037 2021-06-20T16:58:35Z 405.36963 2021-06-20T16:58:36Z 405.23938 2021-06-20T16:58:37Z 407.6582 2021-06-20T16:58:38Z 412.43286 2021-06-20T16:58:40Z 414.74164 2021-06-20T16:58:41Z 415.797 2021-06-20T16:58:42Z 416.04053 2021-06-20T16:58:43Z 415.62262 2021-06-20T16:58:44Z 417.36578 2021-06-20T16:58:45Z 418.1577 2021-06-20T16:58:46Z 417.99365 2021-06-20T16:58:47Z 418.94232 2021-06-20T16:58:48Z 420.43225 2021-06-20T16:58:49Z 421.9422 2021-06-20T16:58:50Z 421.4619 2021-06-20T16:58:51Z 421.13855 2021-06-20T16:58:52Z 419.2727 2021-06-20T16:58:53Z 419.6477 2021-06-20T16:58:54Z 419.55493 2021-06-20T16:58:55Z 420.3004 2021-06-20T16:58:56Z 417.1516 2021-06-20T16:58:57Z 417.4795 2021-06-20T16:58:58Z 418.01605 2021-06-20T16:58:59Z 417.78497 2021-06-20T16:59:00Z 417.21313 2021-06-20T16:59:01Z 418.7035 2021-06-20T16:59:02Z 417.34644 2021-06-20T16:59:03Z 417.64874 2021-06-20T16:59:04Z 418.51837 2021-06-20T16:59:05Z 419.30548 2021-06-20T16:59:06Z 420.46375 2021-06-20T16:59:07Z 421.99377 2021-06-20T16:59:08Z 422.6526 2021-06-20T16:59:09Z 424.76453 2021-06-20T16:59:10Z 425.12817 2021-06-20T16:59:11Z 425.34888 2021-06-20T16:59:13Z 426.5385 2021-06-20T16:59:14Z 426.12878 2021-06-20T16:59:15Z 426.19202 2021-06-20T16:59:16Z 426.4981 2021-06-20T16:59:17Z 428.92163 2021-06-20T16:59:18Z 432.9168 2021-06-20T16:59:19Z 432.89917 2021-06-20T16:59:20Z 432.20526 2021-06-20T16:59:21Z 432.357 2021-06-20T16:59:22Z 433.05005 2021-06-20T16:59:23Z 433.294 2021-06-20T16:59:24Z 433.18152 2021-06-20T16:59:25Z 432.91272 2021-06-20T16:59:26Z 432.20538 2021-06-20T16:59:27Z 432.40912 2021-06-20T16:59:28Z 432.91382 2021-06-20T16:59:29Z 433.89648 2021-06-20T16:59:30Z 434.17493 2021-06-20T16:59:31Z 436.33923 2021-06-20T16:59:32Z 436.2437 2021-06-20T16:59:33Z 436.83215 2021-06-20T16:59:34Z 437.23822 2021-06-20T16:59:35Z 437.16937 2021-06-20T16:59:36Z 438.1006 2021-06-20T16:59:37Z 440.04535 2021-06-20T16:59:38Z 441.86523 2021-06-20T16:59:39Z 440.6139 2021-06-20T16:59:40Z 441.97705 2021-06-20T16:59:41Z 441.70093 2021-06-20T16:59:42Z 442.70764 2021-06-20T16:59:43Z 442.1919 2021-06-20T16:59:44Z 442.33124 2021-06-20T16:59:45Z 445.98926 2021-06-20T16:59:46Z 447.8667 2021-06-20T16:59:48Z 448.2068 2021-06-20T16:59:49Z 449.6172 2021-06-20T16:59:50Z 451.9259 2021-06-20T16:59:51Z 452.3678 2021-06-20T16:59:52Z 453.1499 2021-06-20T16:59:53Z 453.59338 2021-06-20T16:59:54Z 453.96722 2021-06-20T16:59:55Z 456.26367 2021-06-20T16:59:56Z 455.56934 2021-06-20T16:59:57Z 456.71136 2021-06-20T16:59:58Z 459.55505 2021-06-20T16:59:59Z 461.5064 2021-06-20T17:00:00Z 461.9983 2021-06-20T17:00:01Z 462.8827 2021-06-20T17:00:02Z 465.05774 2021-06-20T17:00:03Z 465.8235 2021-06-20T17:00:04Z 465.6419 2021-06-20T17:00:05Z 464.2724 2021-06-20T17:00:06Z 463.67822 2021-06-20T17:00:07Z 463.84167 2021-06-20T17:00:08Z 463.9165 2021-06-20T17:00:09Z 464.65265 2021-06-20T17:00:10Z 463.39203 2021-06-20T17:00:11Z 463.7569 2021-06-20T17:00:12Z 463.07483 2021-06-20T17:00:13Z 463.02692 2021-06-20T17:00:14Z 463.04688 2021-06-20T17:00:15Z 462.80542 2021-06-20T17:00:16Z 461.81104 2021-06-20T17:00:17Z 461.5271 2021-06-20T17:00:18Z 461.2793 2021-06-20T17:00:19Z 461.44617 2021-06-20T17:00:20Z 461.12976 2021-06-20T17:00:21Z 462.43597 2021-06-20T17:00:22Z 462.8203 2021-06-20T17:00:23Z 463.07617 2021-06-20T17:00:24Z 463.5797 2021-06-20T17:00:25Z 463.36133 2021-06-20T17:00:26Z 460.97632 2021-06-20T17:00:27Z 460.33594 2021-06-20T17:00:28Z 460.95154 2021-06-20T17:00:29Z 460.98096 2021-06-20T17:00:30Z 459.24316 2021-06-20T17:00:32Z 458.7072 2021-06-20T17:00:33Z 456.85803 2021-06-20T17:00:34Z 455.4712 2021-06-20T17:00:35Z 453.9463 2021-06-20T17:00:36Z 452.68176 2021-06-20T17:00:37Z 453.172 2021-06-20T17:00:38Z 451.8412 2021-06-20T17:00:39Z 451.4922 2021-06-20T17:00:40Z 450.07507 2021-06-20T17:00:41Z 450.1433 2021-06-20T17:00:42Z 449.8755 2021-06-20T17:00:43Z 448.89392 2021-06-20T17:00:44Z 449.40436 2021-06-20T17:00:45Z 448.27856 2021-06-20T17:00:46Z 447.2422 2021-06-20T17:00:47Z 447.20728 2021-06-20T17:00:48Z 446.45795 2021-06-20T17:00:49Z 443.6855 2021-06-20T17:00:50Z 442.52856 2021-06-20T17:00:51Z 441.40173 2021-06-20T17:00:52Z 441.66418 2021-06-20T17:00:53Z 441.0086 2021-06-20T17:00:54Z 442.20728 2021-06-20T17:00:55Z 441.59607 2021-06-20T17:00:56Z 441.98193 2021-06-20T17:00:57Z 442.03723 2021-06-20T17:00:58Z 443.06458 2021-06-20T17:00:59Z 442.89618 2021-06-20T17:01:00Z 442.9154 2021-06-20T17:01:01Z 442.72363 2021-06-20T17:01:02Z 441.93 2021-06-20T17:01:03Z 441.62244 2021-06-20T17:01:04Z 441.48425 2021-06-20T17:01:05Z 441.523 2021-06-20T17:01:06Z 439.1128 2021-06-20T17:01:07Z 439.91663 2021-06-20T17:01:08Z 439.27234 2021-06-20T17:01:09Z 440.7202 2021-06-20T17:01:10Z 439.84302 2021-06-20T17:01:12Z 439.22894 2021-06-20T17:01:13Z 439.5371 2021-06-20T17:01:14Z 440.1046 2021-06-20T17:01:15Z 439.98975 2021-06-20T17:01:16Z 439.33002 2021-06-20T17:01:17Z 437.1753 2021-06-20T17:01:18Z 436.94666 2021-06-20T17:01:19Z 437.09534 2021-06-20T17:01:20Z 434.78052 2021-06-20T17:01:21Z 435.13318 2021-06-20T17:01:22Z 434.35022 2021-06-20T17:01:23Z 433.27594 2021-06-20T17:01:24Z 432.98328 2021-06-20T17:01:25Z 432.9881 2021-06-20T17:01:26Z 434.18726 2021-06-20T17:01:27Z 432.53918 2021-06-20T17:01:28Z 430.17938 2021-06-20T17:01:29Z 431.35583 2021-06-20T17:01:30Z 430.12036 2021-06-20T17:01:31Z 429.4917 2021-06-20T17:01:32Z 428.95898 2021-06-20T17:01:33Z 426.72723 2021-06-20T17:01:34Z 426.74902 2021-06-20T17:01:35Z 427.51495 2021-06-20T17:01:36Z 428.8235 2021-06-20T17:01:37Z 425.4082 2021-06-20T17:01:38Z 423.7473 2021-06-20T17:01:39Z 424.71942 2021-06-20T17:01:40Z 424.21594 2021-06-20T17:01:42Z 424.80768 2021-06-20T17:01:43Z 424.1549 2021-06-20T17:01:44Z 426.36304 2021-06-20T17:01:45Z 425.755 2021-06-20T17:01:46Z 426.62317 2021-06-20T17:01:47Z 427.35046 2021-06-20T17:01:48Z 426.77808 2021-06-20T17:01:49Z 426.83612 2021-06-20T17:01:50Z 425.50256 2021-06-20T17:01:51Z 425.56488 2021-06-20T17:01:52Z 423.5431 2021-06-20T17:01:53Z 421.7704 2021-06-20T17:01:54Z 421.03674 2021-06-20T17:01:55Z 419.53314 2021-06-20T17:01:56Z 419.4718 2021-06-20T17:01:57Z 423.43475 2021-06-20T17:01:58Z 423.1985 2021-06-20T17:01:59Z 423.7815 2021-06-20T17:02:00Z 420.9154 2021-06-20T17:02:01Z 419.2627 2021-06-20T17:02:02Z 420.72943 2021-06-20T17:02:03Z 421.15186 2021-06-20T17:02:04Z 420.01282 2021-06-20T17:02:05Z 420.2893 2021-06-20T17:02:06Z 420.22302 2021-06-20T17:02:07Z 419.57788 2021-06-20T17:02:08Z 420.64856 2021-06-20T17:02:09Z 419.71558 2021-06-20T17:02:10Z 420.06567 2021-06-20T17:02:12Z 419.19202 2021-06-20T17:02:13Z 418.84448 2021-06-20T17:02:14Z 417.83582 2021-06-20T17:02:15Z 418.92517 2021-06-20T17:02:16Z 418.8004 2021-06-20T17:02:17Z 417.09436 2021-06-20T17:02:18Z 415.7743 2021-06-20T17:02:19Z 389.4997 2021-06-20T17:02:20Z 398.0515 2021-06-20T17:02:21Z 405.34406 2021-06-20T17:02:22Z 408.26013 2021-06-20T17:02:23Z 409.91528 2021-06-20T17:02:24Z 410.1493 2021-06-20T17:02:25Z 409.99408 2021-06-20T17:02:26Z 408.9867 2021-06-20T17:02:27Z 408.69562 2021-06-20T17:02:28Z 408.57568 2021-06-20T17:02:29Z 408.0376 2021-06-20T17:02:30Z 407.6482 2021-06-20T17:02:31Z 407.7788 2021-06-20T17:02:32Z 408.1117 2021-06-20T17:02:33Z 408.0243 2021-06-20T17:02:34Z 407.8592 2021-06-20T17:02:35Z 407.54413 2021-06-20T17:02:36Z 407.72864 2021-06-20T17:02:37Z 407.03967 2021-06-20T17:02:38Z 406.14783 2021-06-20T17:02:39Z 404.97925 2021-06-20T17:02:40Z 404.63977 2021-06-20T17:02:41Z 402.48547 2021-06-20T17:02:42Z 402.10242 2021-06-20T17:02:43Z 402.7119 2021-06-20T17:02:44Z 401.86725 2021-06-20T17:02:45Z 401.45508 2021-06-20T17:02:46Z 402.0652 2021-06-20T17:02:47Z 402.22595 2021-06-20T17:02:48Z 402.56323 2021-06-20T17:02:49Z 402.77844 2021-06-20T17:02:50Z 402.92273 2021-06-20T17:02:51Z 403.2605 2021-06-20T17:02:52Z 402.14233 2021-06-20T17:02:53Z 401.09485 2021-06-20T17:02:54Z 400.0182 2021-06-20T17:02:56Z 399.6338 2021-06-20T17:02:57Z 398.64172 2021-06-20T17:02:58Z 399.20422 2021-06-20T17:02:59Z 397.78345 2021-06-20T17:03:00Z 398.91577 2021-06-20T17:03:01Z 399.11853 2021-06-20T17:03:02Z 400.40192 2021-06-20T17:03:03Z 401.72485 2021-06-20T17:03:04Z 402.2876 2021-06-20T17:03:05Z 404.1275 2021-06-20T17:03:06Z 404.56195 2021-06-20T17:03:07Z 406.7044 2021-06-20T17:03:08Z 407.79004 2021-06-20T17:03:09Z 406.88428 2021-06-20T17:03:10Z 408.03223 2021-06-20T17:03:11Z 408.04236 2021-06-20T17:03:12Z 406.68042 2021-06-20T17:03:13Z 405.53333 2021-06-20T17:03:14Z 404.77747 2021-06-20T17:03:15Z 403.84912 2021-06-20T17:03:16Z 403.00275 2021-06-20T17:03:17Z 402.43024 2021-06-20T17:03:18Z 401.5938 2021-06-20T17:03:19Z 401.9312 2021-06-20T17:03:20Z 401.32495 2021-06-20T17:03:21Z 400.63672 2021-06-20T17:03:22Z 402.87 2021-06-20T17:03:23Z 402.9665 2021-06-20T17:03:24Z 401.98517 2021-06-20T17:03:25Z 400.43225 2021-06-20T17:03:26Z 400.08008 2021-06-20T17:03:28Z 398.47675 2021-06-20T17:03:29Z 398.54492 2021-06-20T17:03:30Z 398.33484 2021-06-20T17:03:31Z 397.88745 2021-06-20T17:03:32Z 396.54907 2021-06-20T17:03:33Z 397.45886 2021-06-20T17:03:34Z 395.57324 2021-06-20T17:03:35Z 396.04858 2021-06-20T17:03:36Z 395.94507 2021-06-20T17:03:37Z 394.2766 2021-06-20T17:03:38Z 393.05896 2021-06-20T17:03:39Z 393.20972 2021-06-20T17:03:40Z 391.82397 2021-06-20T17:03:41Z 390.92847 2021-06-20T17:03:42Z 390.2846 2021-06-20T17:03:43Z 390.9272 2021-06-20T17:03:44Z 390.3551 2021-06-20T17:03:45Z 391.29956 2021-06-20T17:03:46Z 391.3147 2021-06-20T17:03:47Z 390.9126 2021-06-20T17:03:48Z 391.01 2021-06-20T17:03:49Z 390.08722 2021-06-20T17:03:50Z 388.8252 2021-06-20T17:03:51Z 388.62994 2021-06-20T17:03:52Z 389.36157 2021-06-20T17:03:53Z 390.5896 2021-06-20T17:03:54Z 388.46582 2021-06-20T17:03:55Z 388.83612 2021-06-20T17:03:56Z 391.71912 2021-06-20T17:03:57Z 392.2838 2021-06-20T17:03:58Z 392.91418 2021-06-20T17:03:59Z 393.66943 2021-06-20T17:04:00Z 392.2434 2021-06-20T17:04:01Z 394.34973 2021-06-20T17:04:02Z 394.49994 2021-06-20T17:04:03Z 394.55176 2021-06-20T17:04:04Z 394.956 2021-06-20T17:04:06Z 395.17255 2021-06-20T17:04:07Z 394.47852 2021-06-20T17:04:08Z 395.0293 2021-06-20T17:04:09Z 394.3993 2021-06-20T17:04:10Z 394.12622 2021-06-20T17:04:11Z 394.47485 2021-06-20T17:04:12Z 394.4348 2021-06-20T17:04:13Z 394.08008 2021-06-20T17:04:14Z 395.64746 2021-06-20T17:04:15Z 394.41364 2021-06-20T17:04:16Z 393.06335 2021-06-20T17:04:17Z 393.43335 2021-06-20T17:04:18Z 393.32098 2021-06-20T17:04:19Z 392.10864 2021-06-20T17:04:20Z 392.875 2021-06-20T17:04:21Z 393.11908 2021-06-20T17:04:22Z 393.38507 2021-06-20T17:04:23Z 394.5669 2021-06-20T17:04:24Z 393.49365 2021-06-20T17:04:25Z 391.9817 2021-06-20T17:04:26Z 393.20697 2021-06-20T17:04:27Z 392.82983 2021-06-20T17:04:28Z 391.86884 2021-06-20T17:04:29Z 392.27594 2021-06-20T17:04:30Z 391.61865 2021-06-20T17:04:31Z 392.32617 2021-06-20T17:04:32Z 391.45154 2021-06-20T17:04:33Z 392.08386 2021-06-20T17:04:35Z 392.26562 2021-06-20T17:04:36Z 391.55402 2021-06-20T17:04:37Z 391.83008 2021-06-20T17:04:38Z 391.45093 2021-06-20T17:04:39Z 391.5432 2021-06-20T17:04:40Z 391.89246 2021-06-20T17:04:41Z 390.77167 2021-06-20T17:04:42Z 389.4181 2021-06-20T17:04:43Z 388.94263 2021-06-20T17:04:44Z 388.54816 2021-06-20T17:04:45Z 387.62305 2021-06-20T17:04:46Z 386.59326 2021-06-20T17:04:47Z 387.34753 2021-06-20T17:04:48Z 387.33435 2021-06-20T17:04:49Z 385.9713 2021-06-20T17:04:50Z 385.0551 2021-06-20T17:04:51Z 384.72137 2021-06-20T17:04:52Z 383.21313 2021-06-20T17:04:53Z 383.84412 2021-06-20T17:04:54Z 383.63696 2021-06-20T17:04:55Z 383.25842 2021-06-20T17:04:56Z 384.31805 2021-06-20T17:04:57Z 385.3252 2021-06-20T17:04:58Z 384.09998 2021-06-20T17:04:59Z 384.39795 2021-06-20T17:05:00Z 384.8045 2021-06-20T17:05:01Z 384.33307 2021-06-20T17:05:02Z 385.22693 2021-06-20T17:05:03Z 384.33313 2021-06-20T17:05:04Z 384.23633 2021-06-20T17:05:05Z 384.49805 2021-06-20T17:05:06Z 384.83765 2021-06-20T17:05:07Z 387.61084 2021-06-20T17:05:08Z 387.9505 2021-06-20T17:05:09Z 388.2218 2021-06-20T17:05:10Z 387.02808 2021-06-20T17:05:11Z 386.5257 2021-06-20T17:05:13Z 385.97504 2021-06-20T17:05:14Z 386.90393 2021-06-20T17:05:15Z 385.7094 2021-06-20T17:05:16Z 384.74243 2021-06-20T17:05:17Z 384.0216 2021-06-20T17:05:18Z 386.25958 2021-06-20T17:05:19Z 385.47388 2021-06-20T17:05:20Z 383.51526 2021-06-20T17:05:21Z 383.04962 2021-06-20T17:05:22Z 382.16803 2021-06-20T17:05:23Z 380.23474 2021-06-20T17:05:24Z 378.9525 2021-06-20T17:05:25Z 377.53436 2021-06-20T17:05:26Z 377.08948 2021-06-20T17:05:27Z 383.1621 2021-06-20T17:05:28Z 381.8947 2021-06-20T17:05:29Z 380.44556 2021-06-20T17:05:30Z 380.1947 2021-06-20T17:05:31Z 378.23633 2021-06-20T17:05:32Z 376.5664 2021-06-20T17:05:33Z 375.33533 2021-06-20T17:05:34Z 376.01282 2021-06-20T17:05:35Z 374.6609 2021-06-20T17:05:36Z 376.09515 2021-06-20T17:05:37Z 375.77728 2021-06-20T17:05:38Z 374.19214 2021-06-20T17:05:39Z 373.4131 2021-06-20T17:05:40Z 373.68695 2021-06-20T17:05:41Z 374.2448 2021-06-20T17:05:42Z 372.05927 2021-06-20T17:05:43Z 370.5995 2021-06-20T17:05:44Z 369.68616 2021-06-20T17:05:45Z 370.78015 2021-06-20T17:05:46Z 370.49774 2021-06-20T17:05:47Z 373.1964 2021-06-20T17:05:48Z 371.81458 2021-06-20T17:05:49Z 370.99878 2021-06-20T17:05:50Z 369.5553 2021-06-20T17:05:51Z 369.10095 2021-06-20T17:05:52Z 367.9154 2021-06-20T17:05:53Z 366.9925 2021-06-20T17:05:55Z 367.04285 2021-06-20T17:05:56Z 366.2428 2021-06-20T17:05:57Z 365.37744 2021-06-20T17:05:58Z 364.8022 2021-06-20T17:05:59Z 365.07562 2021-06-20T17:06:00Z 363.85437 2021-06-20T17:06:01Z 363.80396 2021-06-20T17:06:02Z 363.03748 2021-06-20T17:06:03Z 364.61084 2021-06-20T17:06:04Z 364.136 2021-06-20T17:06:05Z 363.4546 2021-06-20T17:06:06Z 361.76428 2021-06-20T17:06:07Z 360.77783 2021-06-20T17:06:08Z 360.13562 2021-06-20T17:06:09Z 359.97205 2021-06-20T17:06:10Z 359.5724 2021-06-20T17:06:11Z 357.9958 2021-06-20T17:06:12Z 357.98975 2021-06-20T17:06:13Z 357.8839 2021-06-20T17:06:14Z 358.10083 2021-06-20T17:06:15Z 356.44763 2021-06-20T17:06:16Z 355.35797 2021-06-20T17:06:17Z 353.91888 2021-06-20T17:06:18Z 354.7506 2021-06-20T17:06:19Z 354.36572 2021-06-20T17:06:20Z 354.9204 2021-06-20T17:06:21Z 354.8819 2021-06-20T17:06:22Z 354.7265 2021-06-20T17:06:23Z 354.27026 2021-06-20T17:06:24Z 352.99634 2021-06-20T17:06:25Z 352.69403 2021-06-20T17:06:26Z 353.20605 2021-06-20T17:06:27Z 352.78906 2021-06-20T17:06:28Z 353.2174 2021-06-20T17:06:29Z 352.18457 2021-06-20T17:06:30Z 351.84277 2021-06-20T17:06:31Z 351.80334 2021-06-20T17:06:32Z 350.63586 2021-06-20T17:06:33Z 350.18616 2021-06-20T17:06:35Z 349.77966 2021-06-20T17:06:36Z 350.81482 2021-06-20T17:06:37Z 350.89905 2021-06-20T17:06:38Z 352.84473 2021-06-20T17:06:39Z 352.53455 2021-06-20T17:06:40Z 353.04285 2021-06-20T17:06:41Z 352.83813 2021-06-20T17:06:42Z 354.94684 2021-06-20T17:06:43Z 354.96405 2021-06-20T17:06:44Z 355.36536 2021-06-20T17:06:45Z 354.40613 2021-06-20T17:06:46Z 354.05237 2021-06-20T17:06:47Z 352.4265 2021-06-20T17:06:48Z 367.41724 2021-06-20T17:06:49Z 363.6789 2021-06-20T17:06:50Z 360.38147 2021-06-20T17:06:51Z 356.7002 2021-06-20T17:06:52Z 354.2798 2021-06-20T17:06:53Z 351.66284 2021-06-20T17:06:54Z 350.13806 2021-06-20T17:06:55Z 350.29272 2021-06-20T17:06:56Z 349.09558 2021-06-20T17:06:57Z 347.8391 2021-06-20T17:06:58Z 348.9287 2021-06-20T17:06:59Z 348.555 2021-06-20T17:07:00Z 348.42102 2021-06-20T17:07:01Z 348.3083 2021-06-20T17:07:02Z 348.90015 2021-06-20T17:07:03Z 349.8996 2021-06-20T17:07:04Z 350.34558 2021-06-20T17:07:05Z 350.0354 2021-06-20T17:07:06Z 350.09985 2021-06-20T17:07:07Z 350.34204 2021-06-20T17:07:08Z 350.5995 2021-06-20T17:07:09Z 350.5869 2021-06-20T17:07:10Z 350.6485 2021-06-20T17:07:11Z 350.87305 2021-06-20T17:07:12Z 352.19934 2021-06-20T17:07:13Z 353.27075 2021-06-20T17:07:14Z 353.59705 2021-06-20T17:07:15Z 354.31 2021-06-20T17:07:16Z 354.8761 2021-06-20T17:07:17Z 354.75598 2021-06-20T17:07:18Z 354.00342 2021-06-20T17:07:20Z 353.24237 2021-06-20T17:07:21Z 353.0111 2021-06-20T17:07:22Z 352.37347 2021-06-20T17:07:23Z 352.45935 2021-06-20T17:07:24Z 352.50793 2021-06-20T17:07:25Z 352.82117 2021-06-20T17:07:26Z 352.56775 2021-06-20T17:07:27Z 352.6626 2021-06-20T17:07:28Z 352.7669 2021-06-20T17:07:29Z 352.7339 2021-06-20T17:07:30Z 352.74237 2021-06-20T17:07:31Z 353.8084 2021-06-20T17:07:32Z 357.05774 2021-06-20T17:07:33Z 357.03552 2021-06-20T17:07:34Z 356.33258 2021-06-20T17:07:35Z 356.523 2021-06-20T17:07:36Z 355.84808 2021-06-20T17:07:37Z 354.7484 2021-06-20T17:07:38Z 354.29395 2021-06-20T17:07:39Z 354.30566 2021-06-20T17:07:40Z 353.46545 2021-06-20T17:07:41Z 353.08545 2021-06-20T17:07:42Z 353.08038 2021-06-20T17:07:43Z 352.81848 2021-06-20T17:07:44Z 352.73718 2021-06-20T17:07:45Z 352.8756 2021-06-20T17:07:46Z 352.8313 2021-06-20T17:07:47Z 352.54028 2021-06-20T17:07:48Z 352.14172 2021-06-20T17:07:49Z 352.04395 2021-06-20T17:07:50Z 352.32495 2021-06-20T17:07:52Z 351.79297 2021-06-20T17:07:53Z 351.7497 2021-06-20T17:07:54Z 351.58093 2021-06-20T17:07:55Z 351.56903 2021-06-20T17:07:56Z 351.54126 2021-06-20T17:07:57Z 351.56116 2021-06-20T17:07:58Z 351.55627 2021-06-20T17:07:59Z 351.58722 2021-06-20T17:08:00Z 351.58545 2021-06-20T17:08:01Z 351.5775 2021-06-20T17:08:02Z 351.58136 2021-06-20T17:08:03Z 351.57422 2021-06-20T17:08:04Z 351.57733 2021-06-20T17:08:05Z 351.58423 2021-06-20T17:08:06Z 351.58447 2021-06-20T17:08:07Z 351.56396 2021-06-20T17:08:08Z 351.55908 2021-06-20T17:08:09Z 351.5393 2021-06-20T17:08:10Z 351.49884 2021-06-20T17:08:11Z 351.46875 2021-06-20T17:08:12Z 351.46765 2021-06-20T17:08:13Z 351.49353 2021-06-20T17:08:14Z 351.49127 2021-06-20T17:08:15Z 351.49548 2021-06-20T17:08:16Z 351.4945 2021-06-20T17:08:17Z 351.6797 2021-06-20T17:08:18Z 350.74866 2021-06-20T17:08:19Z 350.82556 2021-06-20T17:08:20Z 350.48346 2021-06-20T17:08:22Z 350.609 2021-06-20T17:08:23Z 350.5926 2021-06-20T17:08:24Z 351.29242 2021-06-20T17:08:25Z 350.88635 2021-06-20T17:08:26Z 350.83484 2021-06-20T17:08:27Z 350.3512 2021-06-20T17:08:28Z 350.87897 2021-06-20T17:08:29Z 350.94177 2021-06-20T17:08:30Z 350.42236 2021-06-20T17:08:31Z 349.7666 2021-06-20T17:08:32Z 348.89587 2021-06-20T17:08:33Z 348.3905 2021-06-20T17:08:34Z 348.95813 2021-06-20T17:08:35Z 349.61053 2021-06-20T17:08:36Z 350.12183 2021-06-20T17:08:37Z 349.58313 2021-06-20T17:08:38Z 351.1377 2021-06-20T17:08:39Z 350.6234 2021-06-20T17:08:40Z 350.82 2021-06-20T17:08:41Z 351.0692 2021-06-20T17:08:42Z 350.38538 2021-06-20T17:08:43Z 350.87305 2021-06-20T17:08:44Z 351.5099 2021-06-20T17:08:45Z 351.4038 2021-06-20T17:08:46Z 351.3208 2021-06-20T17:08:47Z 351.45306 2021-06-20T17:08:48Z 350.91772 2021-06-20T17:08:49Z 350.6477 2021-06-20T17:08:50Z 350.65424 2021-06-20T17:08:51Z 350.8452 2021-06-20T17:08:52Z 350.74377 2021-06-20T17:08:53Z 350.7215 2021-06-20T17:08:54Z 350.80164 2021-06-20T17:08:55Z 350.7898 2021-06-20T17:08:56Z 350.7735 2021-06-20T17:08:57Z 350.74365 2021-06-20T17:08:58Z 350.75372 2021-06-20T17:08:59Z 350.7555 2021-06-20T17:09:00Z 350.7527 2021-06-20T17:09:01Z 351.74524 2021-06-20T17:09:02Z 352.30634 2021-06-20T17:09:03Z 353.828 2021-06-20T17:09:04Z 353.34943 2021-06-20T17:09:06Z 353.31287 2021-06-20T17:09:07Z 352.6925 2021-06-20T17:09:08Z 352.49072 2021-06-20T17:09:09Z 352.6123 2021-06-20T17:09:10Z 353.66162 2021-06-20T17:09:11Z 353.71497 2021-06-20T17:09:12Z 353.67114 2021-06-20T17:09:13Z 352.82947 2021-06-20T17:09:14Z 353.3982 2021-06-20T17:09:15Z 353.69153 2021-06-20T17:09:16Z 353.66278 2021-06-20T17:09:17Z 353.27563 2021-06-20T17:09:18Z 352.93555 2021-06-20T17:09:19Z 352.78955 2021-06-20T17:09:20Z 352.6914 2021-06-20T17:09:21Z 352.48022 2021-06-20T17:09:22Z 351.46613 2021-06-20T17:09:23Z 350.81067 2021-06-20T17:09:24Z 351.18396 2021-06-20T17:09:25Z 351.36755 2021-06-20T17:09:26Z 351.4646 2021-06-20T17:09:27Z 351.48914 2021-06-20T17:09:28Z 351.44794 2021-06-20T17:09:29Z 351.3861 2021-06-20T17:09:30Z 351.3479 2021-06-20T17:09:31Z 351.62866 2021-06-20T17:09:32Z 352.99963 2021-06-20T17:09:33Z 352.30133 2021-06-20T17:09:34Z 351.44092 2021-06-20T17:09:35Z 351.48486 2021-06-20T17:09:36Z 351.1693 2021-06-20T17:09:37Z 351.24915 2021-06-20T17:09:38Z 351.2155 2021-06-20T17:09:39Z 351.2845 2021-06-20T17:09:40Z 350.65845 2021-06-20T17:09:41Z 351.1266 2021-06-20T17:09:43Z 351.29816 2021-06-20T17:09:44Z 351.29053 2021-06-20T17:09:45Z 351.6109 2021-06-20T17:09:46Z 351.65186 2021-06-20T17:09:47Z 351.84393 2021-06-20T17:09:48Z 352.2605 2021-06-20T17:09:49Z 352.08435 2021-06-20T17:09:50Z 352.11743 2021-06-20T17:09:51Z 352.00574 2021-06-20T17:09:52Z 351.96863 2021-06-20T17:09:53Z 351.9521 2021-06-20T17:09:54Z 351.9464 2021-06-20T17:09:55Z 351.94592 2021-06-20T17:09:56Z 351.96265 2021-06-20T17:09:57Z 351.9618 2021-06-20T17:09:58Z 351.95508 2021-06-20T17:09:59Z 351.96295 2021-06-20T17:10:00Z 352.00818 2021-06-20T17:10:01Z 352.04272 2021-06-20T17:10:02Z 352.08545 2021-06-20T17:10:03Z 352.0907 2021-06-20T17:10:04Z 352.11548 2021-06-20T17:10:05Z 352.12292 2021-06-20T17:10:06Z 352.1305 2021-06-20T17:10:07Z 352.13165 2021-06-20T17:10:08Z 352.13367 2021-06-20T17:10:09Z 352.13562 2021-06-20T17:10:10Z 352.13892 2021-06-20T17:10:11Z 352.13965 2021-06-20T17:10:12Z 352.1433 2021-06-20T17:10:13Z 352.1399 2021-06-20T17:10:14Z 352.14636 2021-06-20T17:10:15Z 352.14832 2021-06-20T17:10:16Z 352.15247 2021-06-20T17:10:17Z 352.15277 2021-06-20T17:10:18Z 352.14917 2021-06-20T17:10:19Z 352.1505 2021-06-20T17:10:20Z 352.1574 2021-06-20T17:10:21Z 352.8521 2021-06-20T17:10:22Z 353.37866 2021-06-20T17:10:23Z 355.52222 2021-06-20T17:10:24Z 356.1234 2021-06-20T17:10:25Z 355.5078 2021-06-20T17:10:26Z 355.73267 2021-06-20T17:10:27Z 355.7439 2021-06-20T17:10:29Z 355.422 2021-06-20T17:10:30Z 355.13947 2021-06-20T17:10:31Z 355.49158 2021-06-20T17:10:32Z 355.47784 2021-06-20T17:10:33Z 355.44934 2021-06-20T17:10:34Z 355.47412 2021-06-20T17:10:35Z 355.35425 2021-06-20T17:10:36Z 355.2854 2021-06-20T17:10:37Z 355.21906 2021-06-20T17:10:38Z 354.60358 2021-06-20T17:10:39Z 352.97485 2021-06-20T17:10:40Z 351.61682 2021-06-20T17:10:41Z 352.17566 2021-06-20T17:10:42Z 352.0193 2021-06-20T17:10:43Z 352.00037 2021-06-20T17:10:44Z 351.333 2021-06-20T17:10:45Z 351.39172 2021-06-20T17:10:46Z 351.16608 2021-06-20T17:10:47Z 350.85217 2021-06-20T17:10:48Z 351.05066 2021-06-20T17:10:49Z 350.98486 2021-06-20T17:10:50Z 349.35046 2021-06-20T17:10:51Z 349.5874 2021-06-20T17:10:52Z 349.61743 2021-06-20T17:10:53Z 350.39917 2021-06-20T17:10:54Z 350.7002 2021-06-20T17:10:55Z 351.1051 2021-06-20T17:10:56Z 351.1311 2021-06-20T17:10:57Z 351.32373 2021-06-20T17:10:58Z 351.29102 2021-06-20T17:10:59Z 351.33112 2021-06-20T17:11:00Z 351.32642 2021-06-20T17:11:01Z 351.60706 2021-06-20T17:11:02Z 351.54602 2021-06-20T17:11:03Z 351.49554 2021-06-20T17:11:04Z 351.6682 2021-06-20T17:11:05Z 351.99512 2021-06-20T17:11:06Z 351.87555 2021-06-20T17:11:07Z 351.80743 2021-06-20T17:11:08Z 351.8285 2021-06-20T17:11:09Z 351.77344 2021-06-20T17:11:10Z 351.80457 2021-06-20T17:11:11Z 352.581 2021-06-20T17:11:13Z 353.23853 2021-06-20T17:11:14Z 352.83545 2021-06-20T17:11:15Z 353.1162 2021-06-20T17:11:16Z 353.31696 2021-06-20T17:11:17Z 353.33313 2021-06-20T17:11:18Z 352.81415 2021-06-20T17:11:19Z 352.95068 2021-06-20T17:11:20Z 352.87622 2021-06-20T17:11:21Z 353.87982 2021-06-20T17:11:22Z 353.97705 2021-06-20T17:11:23Z 354.0454 2021-06-20T17:11:24Z 353.79565 2021-06-20T17:11:25Z 353.4287 2021-06-20T17:11:26Z 351.9712 2021-06-20T17:11:27Z 350.2378 2021-06-20T17:11:28Z 349.31897 2021-06-20T17:11:29Z 349.0003 2021-06-20T17:11:30Z 349.21368 2021-06-20T17:11:31Z 348.4129 2021-06-20T17:11:32Z 347.37225 2021-06-20T17:11:33Z 346.73938 2021-06-20T17:11:34Z 346.32465 2021-06-20T17:11:35Z 346.12146 2021-06-20T17:11:36Z 346.02106 2021-06-20T17:11:37Z 346.068 2021-06-20T17:11:38Z 346.06848 2021-06-20T17:11:39Z 346.1394 2021-06-20T17:11:40Z 346.1682 2021-06-20T17:11:41Z 346.1269 2021-06-20T17:11:42Z 346.1551 2021-06-20T17:11:43Z 346.15698 2021-06-20T17:11:45Z 345.84973 2021-06-20T17:11:46Z 346.1632 2021-06-20T17:11:47Z 346.94763 2021-06-20T17:11:48Z 347.29407 2021-06-20T17:11:49Z 347.42468 2021-06-20T17:11:50Z 348.4555 2021-06-20T17:11:51Z 349.4655 2021-06-20T17:11:52Z 349.7495 2021-06-20T17:11:53Z 349.6469 2021-06-20T17:11:54Z 349.52454 2021-06-20T17:11:55Z 349.26672 2021-06-20T17:11:56Z 349.1975 2021-06-20T17:11:57Z 349.4391 2021-06-20T17:11:58Z 349.5818 2021-06-20T17:11:59Z 349.9043 2021-06-20T17:12:00Z 350.0437 2021-06-20T17:12:01Z 350.099 2021-06-20T17:12:02Z 350.08087 2021-06-20T17:12:03Z 349.57227 2021-06-20T17:12:04Z 349.0525 2021-06-20T17:12:05Z 348.54114 2021-06-20T17:12:06Z 348.68878 2021-06-20T17:12:07Z 349.2129 2021-06-20T17:12:08Z 349.84338 2021-06-20T17:12:09Z 350.57892 2021-06-20T17:12:10Z 350.76495 2021-06-20T17:12:11Z 351.14185 2021-06-20T17:12:12Z 351.08203 2021-06-20T17:12:13Z 351.59448 2021-06-20T17:12:14Z 351.60413 2021-06-20T17:12:15Z 351.41437 2021-06-20T17:12:16Z 351.48743 2021-06-20T17:12:17Z 351.54883 2021-06-20T17:12:18Z 351.21362 2021-06-20T17:12:19Z 351.0182 2021-06-20T17:12:20Z 351.06506 2021-06-20T17:12:21Z 351.05652 2021-06-20T17:12:22Z 349.91052 2021-06-20T17:12:24Z 349.7085 2021-06-20T17:12:25Z 349.49255 2021-06-20T17:12:26Z 349.34198 2021-06-20T17:12:27Z 348.97644 2021-06-20T17:12:28Z 349.68134 2021-06-20T17:12:29Z 349.87744 2021-06-20T17:12:30Z 349.8058 2021-06-20T17:12:31Z 349.79724 2021-06-20T17:12:32Z 350.01837 2021-06-20T17:12:33Z 350.24854 2021-06-20T17:12:34Z 350.60352 2021-06-20T17:12:35Z 350.51794 2021-06-20T17:12:36Z 350.7307 2021-06-20T17:12:37Z 350.9444 2021-06-20T17:12:38Z 351.0133 2021-06-20T17:12:39Z 351.01685 2021-06-20T17:12:40Z 351.01685 2021-06-20T17:12:41Z 351.13214 2021-06-20T17:12:42Z 351.15002 2021-06-20T17:12:43Z 351.13843 2021-06-20T17:12:44Z 351.15405 2021-06-20T17:12:45Z 351.17065 2021-06-20T17:12:46Z 351.19708 2021-06-20T17:12:47Z 351.1886 2021-06-20T17:12:48Z 351.19006 2021-06-20T17:12:49Z 351.19092 2021-06-20T17:12:50Z 351.19055 2021-06-20T17:12:51Z 351.1902 2021-06-20T17:12:52Z 351.1869 2021-06-20T17:12:53Z 351.1869 2021-06-20T17:12:54Z 351.18994 2021-06-20T17:12:55Z 351.18872 2021-06-20T17:12:56Z 351.18713 2021-06-20T17:12:58Z 351.18616 2021-06-20T17:12:59Z 351.18457 2021-06-20T17:13:00Z 351.18597 2021-06-20T17:13:01Z 351.18787 2021-06-20T17:13:02Z 351.1844 2021-06-20T17:13:03Z 351.18408 2021-06-20T17:13:04Z 351.18164 2021-06-20T17:13:05Z 351.1822 2021-06-20T17:13:06Z 351.1798 2021-06-20T17:13:07Z 351.17737 2021-06-20T17:13:08Z 351.177 2021-06-20T17:13:09Z 351.17908 2021-06-20T17:13:10Z 351.17798 2021-06-20T17:13:11Z 351.17627 2021-06-20T17:13:12Z 351.1704 2021-06-20T17:13:13Z 351.16632 2021-06-20T17:13:14Z 351.1657 2021-06-20T17:13:15Z 351.1643 2021-06-20T17:13:16Z 351.15656 2021-06-20T17:13:17Z 351.154 2021-06-20T17:13:18Z 351.15228 2021-06-20T17:13:19Z 351.1488 2021-06-20T17:13:20Z 351.1501 2021-06-20T17:13:21Z 351.14996 2021-06-20T17:13:22Z 351.14673 2021-06-20T17:13:23Z 351.14392 2021-06-20T17:13:24Z 351.14587 2021-06-20T17:13:25Z 351.146 2021-06-20T17:13:26Z 351.14886 2021-06-20T17:13:27Z 351.15063 2021-06-20T17:13:28Z 351.15198 2021-06-20T17:13:29Z 351.15332 2021-06-20T17:13:31Z 351.1568 2021-06-20T17:13:32Z 351.15668 2021-06-20T17:13:33Z 351.1538 2021-06-20T17:13:34Z 351.15222 2021-06-20T17:13:35Z 351.1496 2021-06-20T17:13:36Z 351.15063 2021-06-20T17:13:37Z 351.1513 2021-06-20T17:13:38Z 351.15057 2021-06-20T17:13:39Z 351.1515 2021-06-20T17:13:40Z 351.1527 2021-06-20T17:13:41Z 351.15137 2021-06-20T17:13:42Z 351.15234 2021-06-20T17:13:43Z 351.15125 2021-06-20T17:13:44Z 351.15308 2021-06-20T17:13:45Z 351.1548 2021-06-20T17:13:46Z 351.15466 2021-06-20T17:13:47Z 351.15393 2021-06-20T17:13:48Z 351.1543 2021-06-20T17:13:49Z 351.1526 2021-06-20T17:13:50Z 351.15283 2021-06-20T17:13:51Z 351.1538 2021-06-20T17:13:52Z 351.14966 2021-06-20T17:13:53Z 350.56152 2021-06-20T17:13:54Z 350.56952 2021-06-20T17:13:55Z 349.28552 2021-06-20T17:13:56Z 349.1125 2021-06-20T17:13:57Z 348.1454 2021-06-20T17:13:58Z 347.77393 2021-06-20T17:13:59Z 347.4203 2021-06-20T17:14:00Z 348.1809 2021-06-20T17:14:01Z 348.23462 2021-06-20T17:14:02Z 348.42993 2021-06-20T17:14:03Z 348.64905 2021-06-20T17:14:04Z 348.48254 2021-06-20T17:14:05Z 348.44153 2021-06-20T17:14:06Z 349.40613 2021-06-20T17:14:07Z 350.65485 2021-06-20T17:14:08Z 350.3341 2021-06-20T17:14:09Z 349.79333 2021-06-20T17:14:10Z 349.56775 2021-06-20T17:14:11Z 350.22363 2021-06-20T17:14:12Z 348.49036 2021-06-20T17:14:13Z 348.00293 2021-06-20T17:14:15Z 347.5882 2021-06-20T17:14:16Z 347.48358 2021-06-20T17:14:17Z 346.68872 2021-06-20T17:14:18Z 346.22125 2021-06-20T17:14:19Z 346.21655 2021-06-20T17:14:20Z 345.0653 2021-06-20T17:14:21Z 343.75812 2021-06-20T17:14:22Z 342.70813 2021-06-20T17:14:23Z 342.08124 2021-06-20T17:14:24Z 343.41077 2021-06-20T17:14:25Z 343.19666 2021-06-20T17:14:26Z 344.24683 2021-06-20T17:14:27Z 346.11523 2021-06-20T17:14:28Z 345.45703 2021-06-20T17:14:29Z 345.62335 2021-06-20T17:14:30Z 345.32874 2021-06-20T17:14:31Z 345.02026 2021-06-20T17:14:32Z 344.8324 2021-06-20T17:14:33Z 345.65454 2021-06-20T17:14:34Z 346.10742 2021-06-20T17:14:35Z 345.8258 2021-06-20T17:14:36Z 344.2602 2021-06-20T17:14:37Z 343.97668 2021-06-20T17:14:38Z 342.79175 2021-06-20T17:14:39Z 342.81104 2021-06-20T17:14:40Z 341.1056 2021-06-20T17:14:41Z 340.77942 2021-06-20T17:14:42Z 340.90222 2021-06-20T17:14:43Z 340.62097 2021-06-20T17:14:44Z 339.49725 2021-06-20T17:14:45Z 338.80872 2021-06-20T17:14:46Z 339.51 2021-06-20T17:14:47Z 339.61 2021-06-20T17:14:48Z 341.33423 2021-06-20T17:14:49Z 339.68677 2021-06-20T17:14:51Z 338.43903 2021-06-20T17:14:52Z 335.3822 2021-06-20T17:14:53Z 335.14465 2021-06-20T17:14:54Z 334.0166 2021-06-20T17:14:55Z 334.9978 2021-06-20T17:14:56Z 334.8042 2021-06-20T17:14:57Z 335.73877 2021-06-20T17:14:58Z 335.37354 2021-06-20T17:14:59Z 335.00848 2021-06-20T17:15:00Z 335.70154 2021-06-20T17:15:01Z 336.32227 2021-06-20T17:15:02Z 337.4311 2021-06-20T17:15:03Z 338.06586 2021-06-20T17:15:04Z 340.28223 2021-06-20T17:15:05Z 340.5376 2021-06-20T17:15:06Z 341.04675 2021-06-20T17:15:07Z 340.011 2021-06-20T17:15:08Z 337.55402 2021-06-20T17:15:09Z 337.7226 2021-06-20T17:15:10Z 336.96875 2021-06-20T17:15:11Z 337.79187 2021-06-20T17:15:12Z 337.30273 2021-06-20T17:15:13Z 334.38123 2021-06-20T17:15:14Z 333.5829 2021-06-20T17:15:15Z 332.27966 2021-06-20T17:15:16Z 332.01135 2021-06-20T17:15:17Z 330.75732 2021-06-20T17:15:18Z 331.84644 2021-06-20T17:15:20Z 332.02502 2021-06-20T17:15:21Z 330.9784 2021-06-20T17:15:22Z 329.89087 2021-06-20T17:15:23Z 330.76782 2021-06-20T17:15:24Z 331.94592 2021-06-20T17:15:25Z 331.32434 2021-06-20T17:15:26Z 331.37463 2021-06-20T17:15:27Z 344.9323 2021-06-20T17:15:28Z 342.97192 2021-06-20T17:15:29Z 340.9657 2021-06-20T17:15:30Z 339.35986 2021-06-20T17:15:31Z 337.78992 2021-06-20T17:15:32Z 336.8745 2021-06-20T17:15:33Z 336.3269 2021-06-20T17:15:34Z 332.04724 2021-06-20T17:15:35Z 331.89453 2021-06-20T17:15:36Z 332.51105 2021-06-20T17:15:37Z 343.52393 2021-06-20T17:15:38Z 340.99683 2021-06-20T17:15:39Z 339.19934 2021-06-20T17:15:40Z 338.28027 2021-06-20T17:15:41Z 337.5456 2021-06-20T17:15:42Z 338.36676 2021-06-20T17:15:43Z 337.57642 2021-06-20T17:15:44Z 337.5835 2021-06-20T17:15:45Z 336.58765 2021-06-20T17:15:46Z 345.95093 2021-06-20T17:15:47Z 344.687 2021-06-20T17:15:49Z 343.49866 2021-06-20T17:15:50Z 342.14294 2021-06-20T17:15:51Z 338.76697 2021-06-20T17:15:52Z 339.5 2021-06-20T17:15:53Z 338.24646 2021-06-20T17:15:54Z 338.11987 2021-06-20T17:15:55Z 339.36792 2021-06-20T17:15:56Z 339.0288 2021-06-20T17:15:57Z 343.77612 2021-06-20T17:15:58Z 341.3318 2021-06-20T17:15:59Z 338.63342 2021-06-20T17:16:00Z 337.53204 2021-06-20T17:16:01Z 335.81226 2021-06-20T17:16:02Z 335.44592 2021-06-20T17:16:03Z 335.78577 2021-06-20T17:16:04Z 341.37524 2021-06-20T17:16:05Z 339.53748 2021-06-20T17:16:06Z 338.99353 2021-06-20T17:16:07Z 338.6455 2021-06-20T17:16:08Z 336.0387 2021-06-20T17:16:09Z 334.7162 2021-06-20T17:16:10Z 334.2843 2021-06-20T17:16:11Z 333.10754 2021-06-20T17:16:12Z 332.59888 2021-06-20T17:16:13Z 332.17084 2021-06-20T17:16:14Z 332.60596 2021-06-20T17:16:15Z 332.2699 2021-06-20T17:16:16Z 332.96765 2021-06-20T17:16:17Z 331.92908 2021-06-20T17:16:18Z 331.20862 2021-06-20T17:16:19Z 331.9265 2021-06-20T17:16:20Z 330.65576 2021-06-20T17:16:21Z 330.7705 2021-06-20T17:16:22Z 331.10913 2021-06-20T17:16:23Z 330.2196 2021-06-20T17:16:24Z 329.71796 2021-06-20T17:16:25Z 329.44226 2021-06-20T17:16:26Z 329.7931 2021-06-20T17:16:27Z 331.69708 2021-06-20T17:16:28Z 332.00006 2021-06-20T17:16:29Z 332.5056 2021-06-20T17:16:30Z 332.62665 2021-06-20T17:16:31Z 332.78564 2021-06-20T17:16:32Z 332.95605 2021-06-20T17:16:33Z 331.28516 2021-06-20T17:16:34Z 332.53406 2021-06-20T17:16:35Z 332.0102 2021-06-20T17:16:36Z 332.8346 2021-06-20T17:16:38Z 332.89313 2021-06-20T17:16:39Z 333.3766 2021-06-20T17:16:40Z 331.70483 2021-06-20T17:16:41Z 330.03076 2021-06-20T17:16:42Z 328.96704 2021-06-20T17:16:43Z 327.92017 2021-06-20T17:16:44Z 327.30676 2021-06-20T17:16:45Z 328.16608 2021-06-20T17:16:46Z 327.98047 2021-06-20T17:16:47Z 325.8849 2021-06-20T17:16:48Z 326.19153 2021-06-20T17:16:49Z 327.48523 2021-06-20T17:16:50Z 327.91833 2021-06-20T17:16:51Z 329.1748 2021-06-20T17:16:52Z 331.8382 2021-06-20T17:16:53Z 331.51422 2021-06-20T17:16:54Z 333.11993 2021-06-20T17:16:55Z 332.42664 2021-06-20T17:16:56Z 333.05328 2021-06-20T17:16:57Z 333.28088 2021-06-20T17:16:58Z 336.74506 2021-06-20T17:16:59Z 337.969 2021-06-20T17:17:00Z 340.79413 2021-06-20T17:17:01Z 342.03076 2021-06-20T17:17:02Z 342.9447 2021-06-20T17:17:03Z 346.19647 2021-06-20T17:17:04Z 345.8592 2021-06-20T17:17:05Z 348.047 2021-06-20T17:17:06Z 348.17334 2021-06-20T17:17:08Z 349.33215 2021-06-20T17:17:09Z 350.26636 2021-06-20T17:17:10Z 350.594 2021-06-20T17:17:11Z 350.63684 2021-06-20T17:17:12Z 351.48035 2021-06-20T17:17:13Z 351.62463 2021-06-20T17:17:14Z 353.24866 2021-06-20T17:17:15Z 351.64856 2021-06-20T17:17:16Z 351.93115 2021-06-20T17:17:17Z 351.40234 2021-06-20T17:17:18Z 354.63348 2021-06-20T17:17:19Z 355.1167 2021-06-20T17:17:20Z 355.21576 2021-06-20T17:17:21Z 355.57306 2021-06-20T17:17:22Z 355.55225 2021-06-20T17:17:23Z 357.63562 2021-06-20T17:17:24Z 358.7682 2021-06-20T17:17:25Z 358.94592 2021-06-20T17:17:26Z 359.69592 2021-06-20T17:17:27Z 360.27466 2021-06-20T17:17:28Z 359.9281 2021-06-20T17:17:29Z 360.59607 2021-06-20T17:17:30Z 360.01343 2021-06-20T17:17:31Z 359.70032 2021-06-20T17:17:32Z 361.01746 2021-06-20T17:17:33Z 362.20697 2021-06-20T17:17:34Z 364.67896 2021-06-20T17:17:35Z 367.59485 2021-06-20T17:17:36Z 367.66907 2021-06-20T17:17:37Z 368.36554 2021-06-20T17:17:38Z 369.2433 2021-06-20T17:17:39Z 368.65723 2021-06-20T17:17:40Z 371.0785 2021-06-20T17:17:41Z 369.54004 2021-06-20T17:17:42Z 370.03998 2021-06-20T17:17:43Z 369.25366 2021-06-20T17:17:44Z 369.16455 2021-06-20T17:17:45Z 369.75983 2021-06-20T17:17:46Z 369.10645 2021-06-20T17:17:48Z 368.9323 2021-06-20T17:17:49Z 369.53906 2021-06-20T17:17:50Z 367.08618 2021-06-20T17:17:51Z 367.19446 2021-06-20T17:17:52Z 368.38843 2021-06-20T17:17:53Z 368.99646 2021-06-20T17:17:54Z 368.5957 2021-06-20T17:17:55Z 368.89502 2021-06-20T17:17:56Z 371.3764 2021-06-20T17:17:57Z 369.57178 2021-06-20T17:17:58Z 371.53735 2021-06-20T17:17:59Z 371.86633 2021-06-20T17:18:00Z 373.42786 2021-06-20T17:18:01Z 374.3825 2021-06-20T17:18:02Z 374.40112 2021-06-20T17:18:03Z 374.66162 2021-06-20T17:18:04Z 376.6925 2021-06-20T17:18:05Z 375.94055 2021-06-20T17:18:06Z 376.10748 2021-06-20T17:18:07Z 376.35602 2021-06-20T17:18:08Z 376.36707 2021-06-20T17:18:09Z 377.03046 2021-06-20T17:18:10Z 377.28015 2021-06-20T17:18:11Z 378.44434 2021-06-20T17:18:12Z 378.96313 2021-06-20T17:18:13Z 377.92175 2021-06-20T17:18:14Z 372.58282 2021-06-20T17:18:15Z 372.56793 2021-06-20T17:18:16Z 371.95087 2021-06-20T17:18:17Z 373.34637 2021-06-20T17:18:18Z 373.36987 2021-06-20T17:18:19Z 373.46667 2021-06-20T17:18:20Z 374.2237 2021-06-20T17:18:22Z 374.53387 2021-06-20T17:18:23Z 374.36407 2021-06-20T17:18:24Z 374.5053 2021-06-20T17:18:25Z 374.8683 2021-06-20T17:18:26Z 377.60815 2021-06-20T17:18:27Z 373.59302 2021-06-20T17:18:28Z 374.27142 2021-06-20T17:18:29Z 374.7309 2021-06-20T17:18:30Z 374.2071 2021-06-20T17:18:31Z 375.12366 2021-06-20T17:18:32Z 375.58557 2021-06-20T17:18:33Z 376.1693 2021-06-20T17:18:34Z 377.49268 2021-06-20T17:18:35Z 378.9502 2021-06-20T17:18:36Z 377.36426 2021-06-20T17:18:37Z 376.55878 2021-06-20T17:18:38Z 378.96802 2021-06-20T17:18:39Z 377.24896 2021-06-20T17:18:40Z 378.0547 2021-06-20T17:18:41Z 378.5667 2021-06-20T17:18:42Z 379.5155 2021-06-20T17:18:43Z 380.04907 2021-06-20T17:18:44Z 378.5741 2021-06-20T17:18:45Z 378.4209 2021-06-20T17:18:46Z 378.70813 2021-06-20T17:18:47Z 378.51532 2021-06-20T17:18:48Z 378.79675 2021-06-20T17:18:49Z 378.109 2021-06-20T17:18:50Z 377.16858 2021-06-20T17:18:51Z 375.83337 2021-06-20T17:18:53Z 375.76965 2021-06-20T17:18:54Z 374.72778 2021-06-20T17:18:55Z 374.98688 2021-06-20T17:18:56Z 374.8871 2021-06-20T17:18:57Z 374.67664 2021-06-20T17:18:58Z 374.67847 2021-06-20T17:18:59Z 375.35156 2021-06-20T17:19:00Z 375.50714 2021-06-20T17:19:01Z 372.05933 2021-06-20T17:19:02Z 369.83875 2021-06-20T17:19:03Z 369.80902 2021-06-20T17:19:04Z 367.35358 2021-06-20T17:19:05Z 366.86475 2021-06-20T17:19:06Z 366.49158 2021-06-20T17:19:07Z 366.53345 2021-06-20T17:19:08Z 364.65533 2021-06-20T17:19:09Z 364.56525 2021-06-20T17:19:10Z 363.964 2021-06-20T17:19:11Z 363.49 2021-06-20T17:19:12Z 362.98737 2021-06-20T17:19:13Z 364.37085 2021-06-20T17:19:14Z 365.27502 2021-06-20T17:19:15Z 365.86536 2021-06-20T17:19:16Z 364.48804 2021-06-20T17:19:17Z 366.22852 2021-06-20T17:19:18Z 365.59045 2021-06-20T17:19:19Z 364.6203 2021-06-20T17:19:20Z 363.84033 2021-06-20T17:19:21Z 363.55896 2021-06-20T17:19:22Z 363.62268 2021-06-20T17:19:23Z 363.56995 2021-06-20T17:19:24Z 362.31946 2021-06-20T17:19:25Z 363.0055 2021-06-20T17:19:26Z 364.06976 2021-06-20T17:19:27Z 365.12378 2021-06-20T17:19:28Z 365.13367 2021-06-20T17:19:29Z 364.42944 2021-06-20T17:19:30Z 361.67944 2021-06-20T17:19:31Z 362.17847 2021-06-20T17:19:32Z 363.0105 2021-06-20T17:19:33Z 363.3921 2021-06-20T17:19:34Z 361.13605 2021-06-20T17:19:36Z 362.38574 2021-06-20T17:19:37Z 365.9184 2021-06-20T17:19:38Z 365.4599 2021-06-20T17:19:39Z 365.1411 2021-06-20T17:19:40Z 364.92084 2021-06-20T17:19:41Z 364.85345 2021-06-20T17:19:42Z 364.67493 2021-06-20T17:19:43Z 365.1848 2021-06-20T17:19:44Z 364.8943 2021-06-20T17:19:45Z 364.68823 2021-06-20T17:19:46Z 363.8407 2021-06-20T17:19:47Z 362.89087 2021-06-20T17:19:48Z 362.6189 2021-06-20T17:19:49Z 360.29456 2021-06-20T17:19:50Z 360.41077 2021-06-20T17:19:51Z 360.3578 2021-06-20T17:19:52Z 361.22302 2021-06-20T17:19:53Z 362.1328 2021-06-20T17:19:54Z 363.7079 2021-06-20T17:19:55Z 364.09668 2021-06-20T17:19:56Z 366.5337 2021-06-20T17:19:57Z 368.67834 2021-06-20T17:19:58Z 370.49585 2021-06-20T17:19:59Z 369.5421 2021-06-20T17:20:00Z 370.083 2021-06-20T17:20:01Z 371.40918 2021-06-20T17:20:02Z 371.83618 2021-06-20T17:20:03Z 372.068 2021-06-20T17:20:04Z 373.42188 2021-06-20T17:20:05Z 371.48157 2021-06-20T17:20:06Z 372.92303 2021-06-20T17:20:07Z 374.047 2021-06-20T17:20:08Z 374.8562 2021-06-20T17:20:10Z 374.93127 2021-06-20T17:20:11Z 375.67725 2021-06-20T17:20:12Z 374.8683 2021-06-20T17:20:13Z 375.54694 2021-06-20T17:20:14Z 375.64465 2021-06-20T17:20:15Z 375.1067 2021-06-20T17:20:16Z 375.98975 2021-06-20T17:20:17Z 376.67883 2021-06-20T17:20:18Z 376.36438 2021-06-20T17:20:19Z 378.46814 2021-06-20T17:20:20Z 379.5849 2021-06-20T17:20:21Z 380.6034 2021-06-20T17:20:22Z 380.0758 2021-06-20T17:20:23Z 378.81836 2021-06-20T17:20:24Z 380.2411 2021-06-20T17:20:25Z 381.20886 2021-06-20T17:20:26Z 383.9358 2021-06-20T17:20:27Z 383.40698 2021-06-20T17:20:28Z 382.59265 2021-06-20T17:20:29Z 382.40442 2021-06-20T17:20:30Z 381.84668 2021-06-20T17:20:31Z 382.16235 2021-06-20T17:20:32Z 383.30334 2021-06-20T17:20:33Z 383.87915 2021-06-20T17:20:34Z 384.7779 2021-06-20T17:20:35Z 385.44678 2021-06-20T17:20:36Z 384.23138 2021-06-20T17:20:37Z 384.52576 2021-06-20T17:20:38Z 385.65808 2021-06-20T17:20:39Z 386.81836 2021-06-20T17:20:40Z 387.9701 2021-06-20T17:20:41Z 387.3789 2021-06-20T17:20:43Z 386.6853 2021-06-20T17:20:44Z 389.66296 2021-06-20T17:20:45Z 389.07056 2021-06-20T17:20:46Z 390.02844 2021-06-20T17:20:47Z 392.91223 2021-06-20T17:20:48Z 392.9026 2021-06-20T17:20:49Z 392.66205 2021-06-20T17:20:50Z 397.13025 2021-06-20T17:20:51Z 397.46692 2021-06-20T17:20:52Z 397.37195 2021-06-20T17:20:53Z 399.45154 2021-06-20T17:20:54Z 398.16882 2021-06-20T17:20:55Z 395.8722 2021-06-20T17:20:56Z 395.73218 2021-06-20T17:20:57Z 396.18384 2021-06-20T17:20:58Z 395.6615 2021-06-20T17:20:59Z 394.88147 2021-06-20T17:21:00Z 397.68433 2021-06-20T17:21:01Z 397.48218 2021-06-20T17:21:02Z 397.74695 2021-06-20T17:21:03Z 395.82654 2021-06-20T17:21:04Z 394.8479 2021-06-20T17:21:05Z 394.984 2021-06-20T17:21:06Z 395.19824 2021-06-20T17:21:07Z 394.1728 2021-06-20T17:21:08Z 393.745 2021-06-20T17:21:09Z 393.35754 2021-06-20T17:21:10Z 393.02246 2021-06-20T17:21:11Z 392.51526 2021-06-20T17:21:12Z 393.583 2021-06-20T17:21:13Z 392.85272 2021-06-20T17:21:14Z 392.0578 2021-06-20T17:21:15Z 392.5077 2021-06-20T17:21:16Z 392.4619 2021-06-20T17:21:17Z 393.31384 2021-06-20T17:21:18Z 394.55652 2021-06-20T17:21:20Z 394.35675 2021-06-20T17:21:21Z 393.4527 2021-06-20T17:21:22Z 393.06543 2021-06-20T17:21:23Z 391.1355 2021-06-20T17:21:24Z 391.46515 2021-06-20T17:21:25Z 389.40637 2021-06-20T17:21:26Z 390.00092 2021-06-20T17:21:27Z 387.75507 2021-06-20T17:21:28Z 386.52686 2021-06-20T17:21:29Z 386.8062 2021-06-20T17:21:30Z 387.20996 2021-06-20T17:21:31Z 388.31653 2021-06-20T17:21:32Z 390.49084 2021-06-20T17:21:33Z 389.61377 2021-06-20T17:21:34Z 389.26294 2021-06-20T17:21:35Z 388.59906 2021-06-20T17:21:36Z 389.2343 2021-06-20T17:21:37Z 389.9314 2021-06-20T17:21:38Z 390.4497 2021-06-20T17:21:39Z 389.6438 2021-06-20T17:21:40Z 389.64 2021-06-20T17:21:41Z 390.06555 2021-06-20T17:21:42Z 390.88843 2021-06-20T17:21:43Z 391.2616 2021-06-20T17:21:44Z 389.15015 2021-06-20T17:21:45Z 389.7422 2021-06-20T17:21:46Z 389.32184 2021-06-20T17:21:48Z 389.8689 2021-06-20T17:21:49Z 388.72754 2021-06-20T17:21:50Z 388.19147 2021-06-20T17:21:51Z 388.9206 2021-06-20T17:21:52Z 390.23907 2021-06-20T17:21:53Z 392.6449 2021-06-20T17:21:54Z 392.93732 2021-06-20T17:21:55Z 391.96832 2021-06-20T17:21:56Z 391.06763 2021-06-20T17:21:57Z 389.62756 2021-06-20T17:21:58Z 390.08008 2021-06-20T17:21:59Z 392.9654 2021-06-20T17:22:00Z 393.23413 2021-06-20T17:22:01Z 392.35864 2021-06-20T17:22:02Z 390.0512 2021-06-20T17:22:03Z 390.61584 2021-06-20T17:22:04Z 391.609 2021-06-20T17:22:05Z 391.60522 2021-06-20T17:22:06Z 393.4375 2021-06-20T17:22:07Z 393.31262 2021-06-20T17:22:08Z 394.4007 2021-06-20T17:22:09Z 395.30347 2021-06-20T17:22:10Z 396.0923 2021-06-20T17:22:11Z 396.93054 2021-06-20T17:22:12Z 397.94836 2021-06-20T17:22:13Z 399.23834 2021-06-20T17:22:14Z 398.78796 2021-06-20T17:22:15Z 399.34607 2021-06-20T17:22:16Z 398.76843 2021-06-20T17:22:17Z 400.69403 2021-06-20T17:22:18Z 401.20483 2021-06-20T17:22:19Z 400.78528 2021-06-20T17:22:20Z 400.78162 2021-06-20T17:22:21Z 400.37292 2021-06-20T17:22:22Z 400.0808 2021-06-20T17:22:23Z 400.9381 2021-06-20T17:22:24Z 399.72754 2021-06-20T17:22:25Z 400.05536 2021-06-20T17:22:27Z 400.2671 2021-06-20T17:22:28Z 400.89233 2021-06-20T17:22:29Z 401.24536 2021-06-20T17:22:30Z 401.2661 2021-06-20T17:22:31Z 403.17627 2021-06-20T17:22:32Z 404.36462 2021-06-20T17:22:33Z 404.3338 2021-06-20T17:22:34Z 403.00104 2021-06-20T17:22:35Z 405.08484 2021-06-20T17:22:36Z 404.5559 2021-06-20T17:22:37Z 403.65106 2021-06-20T17:22:38Z 404.50903 2021-06-20T17:22:39Z 405.7685 2021-06-20T17:22:40Z 406.8114 2021-06-20T17:22:41Z 407.73193 2021-06-20T17:22:42Z 408.0235 2021-06-20T17:22:43Z 407.9005 2021-06-20T17:22:44Z 407.19067 2021-06-20T17:22:45Z 406.0 2021-06-20T17:22:46Z 407.74316 2021-06-20T17:22:47Z 407.60425 2021-06-20T17:22:48Z 406.6054 2021-06-20T17:22:49Z 404.4259 2021-06-20T17:22:50Z 406.76294 2021-06-20T17:22:51Z 406.86713 2021-06-20T17:22:52Z 408.6963 2021-06-20T17:22:53Z 410.83838 2021-06-20T17:22:54Z 410.953 2021-06-20T17:22:55Z 410.81268 2021-06-20T17:22:56Z 412.7688 2021-06-20T17:22:57Z 412.0097 2021-06-20T17:22:58Z 413.37817 2021-06-20T17:22:59Z 413.62988 2021-06-20T17:23:00Z 414.20947 2021-06-20T17:23:02Z 413.97693 2021-06-20T17:23:03Z 411.9442 2021-06-20T17:23:04Z 411.35315 2021-06-20T17:23:05Z 411.20435 2021-06-20T17:23:06Z 413.9026 2021-06-20T17:23:07Z 412.64575 2021-06-20T17:23:08Z 412.0251 2021-06-20T17:23:09Z 411.5879 2021-06-20T17:23:10Z 410.9881 2021-06-20T17:23:11Z 411.50848 2021-06-20T17:23:12Z 412.4201 2021-06-20T17:23:13Z 412.7804 2021-06-20T17:23:14Z 411.52734 2021-06-20T17:23:15Z 411.6972 2021-06-20T17:23:16Z 410.7765 2021-06-20T17:23:17Z 411.21112 2021-06-20T17:23:18Z 412.08313 2021-06-20T17:23:19Z 412.63867 2021-06-20T17:23:20Z 412.66833 2021-06-20T17:23:21Z 413.31995 2021-06-20T17:23:22Z 411.586 2021-06-20T17:23:23Z 412.93762 2021-06-20T17:23:24Z 413.41675 2021-06-20T17:23:25Z 409.62677 2021-06-20T17:23:26Z 409.38666 2021-06-20T17:23:27Z 408.03387 2021-06-20T17:23:28Z 408.24756 2021-06-20T17:23:29Z 409.24237 2021-06-20T17:23:30Z 414.1228 2021-06-20T17:23:31Z 412.58868 2021-06-20T17:23:32Z 413.40497 2021-06-20T17:23:33Z 410.76898 2021-06-20T17:23:35Z 411.12512 2021-06-20T17:23:36Z 413.4167 2021-06-20T17:23:37Z 415.14526 2021-06-20T17:23:38Z 415.84814 2021-06-20T17:23:39Z 415.042 2021-06-20T17:23:40Z 414.8496 2021-06-20T17:23:41Z 415.9807 2021-06-20T17:23:42Z 416.21228 2021-06-20T17:23:43Z 413.57227 2021-06-20T17:23:44Z 412.81628 2021-06-20T17:23:45Z 412.48657 2021-06-20T17:23:46Z 412.3656 2021-06-20T17:23:47Z 412.65466 2021-06-20T17:23:48Z 413.57336 2021-06-20T17:23:49Z 413.49475 2021-06-20T17:23:50Z 412.0807 2021-06-20T17:23:51Z 412.41992 2021-06-20T17:23:52Z 411.63934 2021-06-20T17:23:53Z 414.01746 2021-06-20T17:23:54Z 414.85486 2021-06-20T17:23:55Z 416.90936 2021-06-20T17:23:56Z 417.14398 2021-06-20T17:23:57Z 416.87567 2021-06-20T17:23:58Z 416.2848 2021-06-20T17:23:59Z 414.5055 2021-06-20T17:24:00Z 413.21838 2021-06-20T17:24:01Z 413.79993 2021-06-20T17:24:02Z 414.0819 2021-06-20T17:24:04Z 413.6092 2021-06-20T17:24:05Z 413.12488 2021-06-20T17:24:06Z 413.56055 2021-06-20T17:24:07Z 414.9685 2021-06-20T17:24:08Z 413.54553 2021-06-20T17:24:09Z 414.72717 2021-06-20T17:24:10Z 416.09503 2021-06-20T17:24:11Z 415.59998 2021-06-20T17:24:12Z 415.81958 2021-06-20T17:24:13Z 416.28436 2021-06-20T17:24:14Z 415.6057 2021-06-20T17:24:15Z 415.78638 2021-06-20T17:24:16Z 417.7917 2021-06-20T17:24:17Z 418.74323 2021-06-20T17:24:18Z 417.9973 2021-06-20T17:24:19Z 417.13916 2021-06-20T17:24:20Z 416.29834 2021-06-20T17:24:21Z 415.66028 2021-06-20T17:24:22Z 416.89075 2021-06-20T17:24:23Z 415.68616 2021-06-20T17:24:24Z 418.90692 2021-06-20T17:24:25Z 418.29663 2021-06-20T17:24:26Z 419.0625 2021-06-20T17:24:27Z 418.92004 2021-06-20T17:24:28Z 419.56323 2021-06-20T17:24:29Z 421.16022 2021-06-20T17:24:31Z 420.5204 2021-06-20T17:24:32Z 420.10815 2021-06-20T17:24:33Z 421.5183 2021-06-20T17:24:34Z 420.35126 2021-06-20T17:24:35Z 421.17883 2021-06-20T17:24:36Z 420.10925 2021-06-20T17:24:37Z 422.72986 2021-06-20T17:24:38Z 423.50684 2021-06-20T17:24:39Z 425.50415 2021-06-20T17:24:40Z 427.4568 2021-06-20T17:24:41Z 428.84167 2021-06-20T17:24:42Z 427.85278 2021-06-20T17:24:43Z 426.81616 2021-06-20T17:24:44Z 428.09387 2021-06-20T17:24:45Z 426.61633 2021-06-20T17:24:46Z 425.16907 2021-06-20T17:24:47Z 424.56958 2021-06-20T17:24:48Z 424.5431 2021-06-20T17:24:49Z 425.5935 2021-06-20T17:24:50Z 424.8009 2021-06-20T17:24:51Z 425.08545 2021-06-20T17:24:52Z 424.61572 2021-06-20T17:24:53Z 424.6206 2021-06-20T17:24:54Z 424.70544 2021-06-20T17:24:55Z 425.29626 2021-06-20T17:24:56Z 425.1443 2021-06-20T17:24:57Z 425.2364 2021-06-20T17:24:58Z 426.37402 2021-06-20T17:24:59Z 427.24414 2021-06-20T17:25:00Z 427.49683 2021-06-20T17:25:01Z 427.78503 2021-06-20T17:25:02Z 426.78015 2021-06-20T17:25:04Z 428.25653 2021-06-20T17:25:05Z 428.0194 2021-06-20T17:25:06Z 429.17267 2021-06-20T17:25:07Z 429.9369 2021-06-20T17:25:08Z 431.14587 2021-06-20T17:25:09Z 432.06494 2021-06-20T17:25:10Z 431.33325 2021-06-20T17:25:11Z 431.60046 2021-06-20T17:25:12Z 415.03375 2021-06-20T17:25:13Z 417.71948 2021-06-20T17:25:14Z 421.3772 2021-06-20T17:25:15Z 422.91675 2021-06-20T17:25:16Z 426.14374 2021-06-20T17:25:17Z 428.34723 2021-06-20T17:25:18Z 429.4845 2021-06-20T17:25:19Z 429.45496 2021-06-20T17:25:20Z 429.89392 2021-06-20T17:25:21Z 430.52612 2021-06-20T17:25:22Z 430.96558 2021-06-20T17:25:23Z 414.27527 2021-06-20T17:25:24Z 420.48828 2021-06-20T17:25:25Z 423.89996 2021-06-20T17:25:26Z 426.359 2021-06-20T17:25:27Z 428.22852 2021-06-20T17:25:28Z 428.93665 2021-06-20T17:25:29Z 428.5769 2021-06-20T17:25:30Z 430.02612 2021-06-20T17:25:31Z 430.4944 2021-06-20T17:25:32Z 430.7865 2021-06-20T17:25:33Z 431.47388 2021-06-20T17:25:34Z 432.0641 2021-06-20T17:25:36Z 433.22437 2021-06-20T17:25:37Z 432.6006 2021-06-20T17:25:38Z 434.4662 2021-06-20T17:25:39Z 432.6358 2021-06-20T17:25:40Z 432.0536 2021-06-20T17:25:41Z 432.34717 2021-06-20T17:25:42Z 430.14203 2021-06-20T17:25:43Z 431.7135 2021-06-20T17:25:44Z 431.86377 2021-06-20T17:25:45Z 434.56982 2021-06-20T17:25:46Z 434.07642 2021-06-20T17:25:47Z 435.87134 2021-06-20T17:25:48Z 436.54126 2021-06-20T17:25:49Z 437.53925 2021-06-20T17:25:50Z 437.3308 2021-06-20T17:25:51Z 437.86237 2021-06-20T17:25:52Z 438.91223 2021-06-20T17:25:53Z 438.04553 2021-06-20T17:25:54Z 436.2865 2021-06-20T17:25:55Z 436.42456 2021-06-20T17:25:56Z 434.73547 2021-06-20T17:25:57Z 434.47913 2021-06-20T17:25:58Z 434.5257 2021-06-20T17:25:59Z 436.01587 2021-06-20T17:26:00Z 436.5857 2021-06-20T17:26:01Z 437.09564 2021-06-20T17:26:02Z 436.5594 2021-06-20T17:26:03Z 435.7998 2021-06-20T17:26:04Z 437.7162 2021-06-20T17:26:05Z 436.95795 2021-06-20T17:26:06Z 438.7716 2021-06-20T17:26:07Z 437.9505 2021-06-20T17:26:08Z 437.44244 2021-06-20T17:26:09Z 437.71985 2021-06-20T17:26:10Z 436.7119 2021-06-20T17:26:11Z 436.80676 2021-06-20T17:26:12Z 436.53247 2021-06-20T17:26:13Z 436.56915 2021-06-20T17:26:14Z 437.34302 2021-06-20T17:26:15Z 439.14197 2021-06-20T17:26:16Z 440.5138 2021-06-20T17:26:17Z 440.8133 2021-06-20T17:26:18Z 439.84863 2021-06-20T17:26:19Z 440.25708 2021-06-20T17:26:21Z 440.19226 2021-06-20T17:26:22Z 440.2096 2021-06-20T17:26:23Z 440.156 2021-06-20T17:26:24Z 441.41174 2021-06-20T17:26:25Z 443.92706 2021-06-20T17:26:26Z 444.92078 2021-06-20T17:26:27Z 445.55823 2021-06-20T17:26:28Z 445.23102 2021-06-20T17:26:29Z 447.11658 2021-06-20T17:26:30Z 447.8396 2021-06-20T17:26:31Z 447.24554 2021-06-20T17:26:32Z 445.75732 2021-06-20T17:26:33Z 444.48346 2021-06-20T17:26:34Z 443.39502 2021-06-20T17:26:35Z 444.5531 2021-06-20T17:26:36Z 443.38745 2021-06-20T17:26:37Z 443.0661 2021-06-20T17:26:38Z 442.7386 2021-06-20T17:26:39Z 441.6883 2021-06-20T17:26:40Z 442.68335 2021-06-20T17:26:41Z 443.93262 2021-06-20T17:26:42Z 443.91577 2021-06-20T17:26:43Z 441.8875 2021-06-20T17:26:44Z 441.96094 2021-06-20T17:26:45Z 442.96863 2021-06-20T17:26:46Z 442.79248 2021-06-20T17:26:47Z 442.96332 2021-06-20T17:26:48Z 443.45215 2021-06-20T17:26:49Z 443.22815 2021-06-20T17:26:50Z 442.75012 2021-06-20T17:26:51Z 444.35284 2021-06-20T17:26:52Z 444.51196 2021-06-20T17:26:53Z 443.92224 2021-06-20T17:26:54Z 445.09576 2021-06-20T17:26:55Z 446.3 2021-06-20T17:26:56Z 446.31696 2021-06-20T17:26:57Z 446.2851 2021-06-20T17:26:59Z 446.2851 2021-06-20T17:27:00Z 446.2851 2021-06-20T17:27:01Z 446.2851 2021-06-20T17:27:02Z 446.2851 2021-06-20T17:27:03Z 446.2851 2021-06-20T17:27:04Z 446.2851 2021-06-20T17:27:05Z 446.2851 2021-06-20T17:27:06Z 446.2851 2021-06-20T17:27:07Z 446.2851 2021-06-20T17:27:08Z 446.2851 2021-06-20T17:27:09Z 445.38318 2021-06-20T17:27:10Z 445.6018 2021-06-20T17:27:11Z 446.8321 2021-06-20T17:27:12Z 447.9928 2021-06-20T17:27:13Z 447.5423 2021-06-20T17:27:14Z 449.07788 2021-06-20T17:27:15Z 445.59668 2021-06-20T17:27:16Z 447.85437 2021-06-20T17:27:17Z 452.30084 2021-06-20T17:27:18Z 454.7024 2021-06-20T17:27:19Z 454.65576 2021-06-20T17:27:20Z 454.518 2021-06-20T17:27:21Z 457.53595 2021-06-20T17:27:22Z 457.1067 2021-06-20T17:27:23Z 456.90173 2021-06-20T17:27:24Z 456.70068 2021-06-20T17:27:25Z 457.54944 2021-06-20T17:27:26Z 455.50238 2021-06-20T17:27:27Z 454.83392 2021-06-20T17:27:28Z 455.87408 2021-06-20T17:27:29Z 456.95166 2021-06-20T17:27:30Z 457.47034 2021-06-20T17:27:31Z 457.51953 2021-06-20T17:27:32Z 456.63745 2021-06-20T17:27:33Z 457.17212 2021-06-20T17:27:34Z 457.3734 2021-06-20T17:27:35Z 458.67035 2021-06-20T17:27:37Z 458.44373 2021-06-20T17:27:38Z 459.81226 2021-06-20T17:27:39Z 458.96442 2021-06-20T17:27:40Z 460.3131 2021-06-20T17:27:41Z 460.35864 2021-06-20T17:27:42Z 460.2998 2021-06-20T17:27:43Z 460.9859 2021-06-20T17:27:44Z 461.17645 2021-06-20T17:27:45Z 461.76184 2021-06-20T17:27:46Z 461.6922 2021-06-20T17:27:47Z 464.55383 2021-06-20T17:27:48Z 463.04468 2021-06-20T17:27:49Z 464.438 2021-06-20T17:27:50Z 464.39233 2021-06-20T17:27:51Z 465.20117 2021-06-20T17:27:52Z 466.21234 2021-06-20T17:27:53Z 466.18964 2021-06-20T17:27:54Z 466.0996 2021-06-20T17:27:55Z 464.0459 2021-06-20T17:27:56Z 464.5116 2021-06-20T17:27:57Z 463.3031 2021-06-20T17:27:58Z 463.51257 2021-06-20T17:27:59Z 465.3291 2021-06-20T17:28:00Z 466.68402 2021-06-20T17:28:01Z 468.1775 2021-06-20T17:28:02Z 468.53625 2021-06-20T17:28:03Z 468.79578 2021-06-20T17:28:04Z 466.14514 2021-06-20T17:28:05Z 465.38733 2021-06-20T17:28:06Z 466.94006 2021-06-20T17:28:07Z 467.1167 2021-06-20T17:28:08Z 466.91785 2021-06-20T17:28:09Z 465.4392 2021-06-20T17:28:10Z 465.60968 2021-06-20T17:28:11Z 465.28137 2021-06-20T17:28:12Z 465.1565 2021-06-20T17:28:13Z 464.90118 2021-06-20T17:28:14Z 466.16565 2021-06-20T17:28:15Z 466.84448 2021-06-20T17:28:16Z 467.00916 2021-06-20T17:28:17Z 466.92773 2021-06-20T17:28:18Z 468.28943 2021-06-20T17:28:19Z 467.1905 2021-06-20T17:28:21Z 467.30188 2021-06-20T17:28:22Z 466.98926 2021-06-20T17:28:23Z 466.27417 2021-06-20T17:28:24Z 467.31592 2021-06-20T17:28:25Z 468.09534 2021-06-20T17:28:26Z 468.28748 2021-06-20T17:28:27Z 471.69666 2021-06-20T17:28:28Z 471.5522 2021-06-20T17:28:29Z 471.7116 2021-06-20T17:28:30Z 472.41516 2021-06-20T17:28:31Z 472.12335 2021-06-20T17:28:32Z 472.06982 2021-06-20T17:28:33Z 472.4065 2021-06-20T17:28:34Z 473.22833 2021-06-20T17:28:35Z 471.95477 2021-06-20T17:28:36Z 471.87787 2021-06-20T17:28:37Z 472.3783 2021-06-20T17:28:38Z 471.1123 2021-06-20T17:28:39Z 472.3933 2021-06-20T17:28:40Z 475.0271 2021-06-20T17:28:41Z 474.22742 2021-06-20T17:28:42Z 474.34705 2021-06-20T17:28:43Z 472.95215 2021-06-20T17:28:44Z 473.2279 2021-06-20T17:28:45Z 472.63232 2021-06-20T17:28:46Z 474.65063 2021-06-20T17:28:47Z 474.2926 2021-06-20T17:28:48Z 473.823 2021-06-20T17:28:49Z 475.11438 2021-06-20T17:28:50Z 475.16064 2021-06-20T17:28:51Z 475.24957 2021-06-20T17:28:52Z 476.1164 2021-06-20T17:28:53Z 477.00574 2021-06-20T17:28:54Z 476.00952 2021-06-20T17:28:55Z 475.81616 2021-06-20T17:28:57Z 476.66736 2021-06-20T17:28:58Z 476.07605 2021-06-20T17:28:59Z 476.99573 2021-06-20T17:29:00Z 477.44775 2021-06-20T17:29:01Z 476.6294 2021-06-20T17:29:02Z 477.81628 2021-06-20T17:29:03Z 479.3578 2021-06-20T17:29:04Z 479.28088 2021-06-20T17:29:05Z 479.72742 2021-06-20T17:29:06Z 478.107 2021-06-20T17:29:07Z 478.09583 2021-06-20T17:29:08Z 477.97363 2021-06-20T17:29:09Z 478.8158 2021-06-20T17:29:10Z 478.5088 2021-06-20T17:29:11Z 478.3125 2021-06-20T17:29:12Z 478.10315 2021-06-20T17:29:13Z 478.80603 2021-06-20T17:29:14Z 479.17004 2021-06-20T17:29:15Z 478.16052 2021-06-20T17:29:16Z 479.49927 2021-06-20T17:29:17Z 481.11542 2021-06-20T17:29:19Z 480.4485 2021-06-20T17:29:20Z 482.21814 2021-06-20T17:29:21Z 481.95172 2021-06-20T17:29:22Z 482.1753 2021-06-20T17:29:23Z 483.5924 2021-06-20T17:29:24Z 485.54492 2021-06-20T17:29:25Z 486.6151 2021-06-20T17:29:26Z 485.82428 2021-06-20T17:29:27Z 485.55408 2021-06-20T17:29:28Z 485.4325 2021-06-20T17:29:29Z 485.2379 2021-06-20T17:29:30Z 485.6753 2021-06-20T17:29:31Z 486.64417 2021-06-20T17:29:32Z 486.96332 2021-06-20T17:29:33Z 489.3952 2021-06-20T17:29:34Z 490.4967 2021-06-20T17:29:35Z 491.68567 2021-06-20T17:29:36Z 490.69287 2021-06-20T17:29:37Z 489.56415 2021-06-20T17:29:38Z 488.75427 2021-06-20T17:29:39Z 490.0177 2021-06-20T17:29:40Z 490.1176 2021-06-20T17:29:41Z 489.91187 2021-06-20T17:29:42Z 489.6551 2021-06-20T17:29:43Z 489.76074 2021-06-20T17:29:44Z 489.71307 2021-06-20T17:29:45Z 490.60242 2021-06-20T17:29:46Z 492.51123 2021-06-20T17:29:47Z 492.17627 2021-06-20T17:29:48Z 491.5271 2021-06-20T17:29:49Z 493.1494 2021-06-20T17:29:50Z 494.76135 2021-06-20T17:29:51Z 494.97632 2021-06-20T17:29:52Z 495.16772 2021-06-20T17:29:53Z 493.29956 2021-06-20T17:29:54Z 493.84436 2021-06-20T17:29:56Z 494.56085 2021-06-20T17:29:57Z 495.51477 2021-06-20T17:29:58Z 496.3545 2021-06-20T17:29:59Z 496.9242 2021-06-20T17:30:00Z 498.0229 2021-06-20T17:30:01Z 499.6388 2021-06-20T17:30:02Z 499.82446 2021-06-20T17:30:03Z 499.3999 2021-06-20T17:30:04Z 501.0774 2021-06-20T17:30:05Z 502.62592 2021-06-20T17:30:06Z 504.46442 2021-06-20T17:30:07Z 504.32654 2021-06-20T17:30:08Z 505.28326 2021-06-20T17:30:09Z 505.00482 2021-06-20T17:30:10Z 505.21533 2021-06-20T17:30:11Z 504.4284 2021-06-20T17:30:12Z 504.47717 2021-06-20T17:30:13Z 503.7594 2021-06-20T17:30:14Z 503.63953 2021-06-20T17:30:15Z 502.1405 2021-06-20T17:30:16Z 502.9652 2021-06-20T17:30:17Z 504.29553 2021-06-20T17:30:18Z 504.42334 2021-06-20T17:30:19Z 503.51868 2021-06-20T17:30:20Z 503.74988 2021-06-20T17:30:21Z 506.10046 2021-06-20T17:30:22Z 506.36182 2021-06-20T17:30:23Z 506.03418 2021-06-20T17:30:24Z 507.56604 2021-06-20T17:30:25Z 507.76758 2021-06-20T17:30:26Z 507.03918 2021-06-20T17:30:28Z 508.09467 2021-06-20T17:30:29Z 508.3883 2021-06-20T17:30:30Z 507.00952 2021-06-20T17:30:31Z 506.18103 2021-06-20T17:30:32Z 505.26318 2021-06-20T17:30:33Z 501.3568 2021-06-20T17:30:34Z 503.39148 2021-06-20T17:30:35Z 504.4192 2021-06-20T17:30:36Z 505.27136 2021-06-20T17:30:37Z 505.67822 2021-06-20T17:30:38Z 505.6255 2021-06-20T17:30:39Z 505.4508 2021-06-20T17:30:40Z 505.68774 2021-06-20T17:30:41Z 505.61975 2021-06-20T17:30:42Z 507.412 2021-06-20T17:30:43Z 506.9176 2021-06-20T17:30:44Z 507.7732 2021-06-20T17:30:45Z 510.23438 2021-06-20T17:30:46Z 512.4819 2021-06-20T17:30:47Z 511.3628 2021-06-20T17:30:48Z 510.96704 2021-06-20T17:30:49Z 510.4724 2021-06-20T17:30:50Z 510.5558 2021-06-20T17:30:51Z 509.9475 2021-06-20T17:30:52Z 509.40826 2021-06-20T17:30:53Z 510.39966 2021-06-20T17:30:54Z 510.6969 2021-06-20T17:30:55Z 511.3435 2021-06-20T17:30:56Z 511.3152 2021-06-20T17:30:57Z 512.66345 2021-06-20T17:30:58Z 513.2667 2021-06-20T17:30:59Z 513.1413 2021-06-20T17:31:00Z 512.9535 2021-06-20T17:31:01Z 512.8242 2021-06-20T17:31:02Z 511.9198 2021-06-20T17:31:03Z 510.95422 2021-06-20T17:31:04Z 511.391 2021-06-20T17:31:05Z 511.9994 2021-06-20T17:31:07Z 511.04346 2021-06-20T17:31:08Z 510.562 2021-06-20T17:31:09Z 509.02698 2021-06-20T17:31:10Z 508.92548 2021-06-20T17:31:11Z 507.19385 2021-06-20T17:31:12Z 507.7943 2021-06-20T17:31:13Z 506.54504 2021-06-20T17:31:14Z 507.75977 2021-06-20T17:31:15Z 507.74585 2021-06-20T17:31:16Z 508.34387 2021-06-20T17:31:17Z 508.63843 2021-06-20T17:31:18Z 508.3761 2021-06-20T17:31:19Z 507.49146 2021-06-20T17:31:20Z 507.08643 2021-06-20T17:31:21Z 506.35864 2021-06-20T17:31:22Z 506.00348 2021-06-20T17:31:23Z 504.55084 2021-06-20T17:31:24Z 505.71326 2021-06-20T17:31:25Z 504.29443 2021-06-20T17:31:26Z 503.9734 2021-06-20T17:31:27Z 505.66492 2021-06-20T17:31:28Z 505.38745 2021-06-20T17:31:29Z 505.92157 2021-06-20T17:31:30Z 505.13104 2021-06-20T17:31:31Z 505.23364 2021-06-20T17:31:32Z 502.3236 2021-06-20T17:31:33Z 503.39044 2021-06-20T17:31:34Z 502.7129 2021-06-20T17:31:35Z 503.35876 2021-06-20T17:31:36Z 504.25732 2021-06-20T17:31:37Z 504.8907 2021-06-20T17:31:38Z 506.5509 2021-06-20T17:31:39Z 507.3291 2021-06-20T17:31:40Z 507.46375 2021-06-20T17:31:41Z 509.3634 2021-06-20T17:31:42Z 509.80493 2021-06-20T17:31:43Z 509.4762 2021-06-20T17:31:44Z 510.65466 2021-06-20T17:31:45Z 512.6946 2021-06-20T17:31:47Z 513.6059 2021-06-20T17:31:48Z 513.6282 2021-06-20T17:31:49Z 513.2738 2021-06-20T17:31:50Z 512.92554 2021-06-20T17:31:51Z 512.4265 2021-06-20T17:31:52Z 512.0124 2021-06-20T17:31:53Z 514.4485 2021-06-20T17:31:54Z 514.34546 2021-06-20T17:31:55Z 515.36426 2021-06-20T17:31:56Z 515.1469 2021-06-20T17:31:57Z 515.8078 2021-06-20T17:31:58Z 515.8022 2021-06-20T17:31:59Z 515.42194 2021-06-20T17:32:00Z 514.05286 2021-06-20T17:32:01Z 512.1174 2021-06-20T17:32:02Z 513.17316 2021-06-20T17:32:03Z 512.7137 2021-06-20T17:32:04Z 513.9724 2021-06-20T17:32:05Z 513.31 2021-06-20T17:32:06Z 513.1852 2021-06-20T17:32:07Z 513.30316 2021-06-20T17:32:08Z 512.7786 2021-06-20T17:32:09Z 514.31494 2021-06-20T17:32:10Z 516.7386 2021-06-20T17:32:11Z 516.7556 2021-06-20T17:32:12Z 515.5808 2021-06-20T17:32:13Z 516.9567 2021-06-20T17:32:14Z 519.5677 2021-06-20T17:32:15Z 518.3308 2021-06-20T17:32:16Z 519.52795 2021-06-20T17:32:17Z 520.06024 2021-06-20T17:32:18Z 520.9243 2021-06-20T17:32:20Z 521.1045 2021-06-20T17:32:21Z 492.5244 2021-06-20T17:32:22Z 497.2732 2021-06-20T17:32:23Z 502.1969 2021-06-20T17:32:24Z 506.63947 2021-06-20T17:32:25Z 509.30756 2021-06-20T17:32:26Z 511.1892 2021-06-20T17:32:27Z 511.01025 2021-06-20T17:32:28Z 513.301 2021-06-20T17:32:29Z 515.7437 2021-06-20T17:32:30Z 519.1109 2021-06-20T17:32:31Z 519.0158 2021-06-20T17:32:32Z 519.93524 2021-06-20T17:32:33Z 521.607 2021-06-20T17:32:34Z 523.69366 2021-06-20T17:32:35Z 524.13855 2021-06-20T17:32:36Z 523.7285 2021-06-20T17:32:37Z 523.4184 2021-06-20T17:32:38Z 523.1241 2021-06-20T17:32:39Z 524.51245 2021-06-20T17:32:40Z 524.49585 2021-06-20T17:32:41Z 522.7033 2021-06-20T17:32:42Z 524.0271 2021-06-20T17:32:43Z 523.59344 2021-06-20T17:32:44Z 521.73303 2021-06-20T17:32:45Z 521.0848 2021-06-20T17:32:46Z 522.6514 2021-06-20T17:32:47Z 522.05444 2021-06-20T17:32:48Z 521.96075 2021-06-20T17:32:49Z 522.9021 2021-06-20T17:32:50Z 522.1744 2021-06-20T17:32:51Z 524.05835 2021-06-20T17:32:52Z 525.03174 2021-06-20T17:32:53Z 524.51074 2021-06-20T17:32:54Z 526.6675 2021-06-20T17:32:55Z 528.1941 2021-06-20T17:32:56Z 529.7046 2021-06-20T17:32:57Z 527.39526 2021-06-20T17:32:58Z 528.1915 2021-06-20T17:32:59Z 529.1985 2021-06-20T17:33:00Z 529.3425 2021-06-20T17:33:01Z 530.4895 2021-06-20T17:33:02Z 529.6465 2021-06-20T17:33:03Z 529.495 2021-06-20T17:33:04Z 529.3439 2021-06-20T17:33:05Z 528.6741 2021-06-20T17:33:07Z 528.5349 2021-06-20T17:33:08Z 527.22314 2021-06-20T17:33:09Z 528.3473 2021-06-20T17:33:10Z 529.13794 2021-06-20T17:33:11Z 529.10376 2021-06-20T17:33:12Z 529.24023 2021-06-20T17:33:13Z 529.86743 2021-06-20T17:33:14Z 530.4331 2021-06-20T17:33:15Z 530.3064 2021-06-20T17:33:16Z 531.4064 2021-06-20T17:33:17Z 531.9153 2021-06-20T17:33:18Z 532.9352 2021-06-20T17:33:19Z 533.55005 2021-06-20T17:33:20Z 533.2545 2021-06-20T17:33:21Z 533.16846 2021-06-20T17:33:22Z 532.58435 2021-06-20T17:33:23Z 531.7881 2021-06-20T17:33:24Z 531.05945 2021-06-20T17:33:25Z 532.33765 2021-06-20T17:33:26Z 532.24146 2021-06-20T17:33:27Z 532.16675 2021-06-20T17:33:28Z 531.4153 2021-06-20T17:33:29Z 533.1366 2021-06-20T17:33:30Z 534.7722 2021-06-20T17:33:31Z 534.7825 2021-06-20T17:33:32Z 534.57153 2021-06-20T17:33:33Z 534.6837 2021-06-20T17:33:35Z 534.25745 2021-06-20T17:33:36Z 535.0039 2021-06-20T17:33:37Z 535.5232 2021-06-20T17:33:38Z 533.9717 2021-06-20T17:33:39Z 537.26074 2021-06-20T17:33:40Z 538.6101 2021-06-20T17:33:41Z 539.6963 2021-06-20T17:33:42Z 538.2733 2021-06-20T17:33:43Z 538.4221 2021-06-20T17:33:44Z 541.06396 2021-06-20T17:33:45Z 540.86084 2021-06-20T17:33:46Z 541.35754 2021-06-20T17:33:47Z 534.1493 2021-06-20T17:33:48Z 535.03455 2021-06-20T17:33:49Z 537.03394 2021-06-20T17:33:50Z 536.0603 2021-06-20T17:33:51Z 534.49646 2021-06-20T17:33:52Z 535.9409 2021-06-20T17:33:53Z 537.2855 2021-06-20T17:33:54Z 538.3025 2021-06-20T17:33:55Z 538.2273 2021-06-20T17:33:56Z 539.54834 2021-06-20T17:33:57Z 538.6575 2021-06-20T17:33:58Z 540.3479 2021-06-20T17:33:59Z 540.2551 2021-06-20T17:34:00Z 540.6594 2021-06-20T17:34:01Z 542.54517 2021-06-20T17:34:02Z 544.69116 2021-06-20T17:34:03Z 545.041 2021-06-20T17:34:04Z 545.83276 2021-06-20T17:34:05Z 546.47144 2021-06-20T17:34:07Z 546.12134 2021-06-20T17:34:08Z 546.042 2021-06-20T17:34:09Z 546.45435 2021-06-20T17:34:10Z 547.1483 2021-06-20T17:34:11Z 547.58325 2021-06-20T17:34:12Z 548.43774 2021-06-20T17:34:13Z 549.71655 2021-06-20T17:34:14Z 550.26025 2021-06-20T17:34:15Z 551.3474 2021-06-20T17:34:16Z 551.1738 2021-06-20T17:34:17Z 551.93396 2021-06-20T17:34:18Z 552.46826 2021-06-20T17:34:19Z 551.93274 2021-06-20T17:34:20Z 552.42505 2021-06-20T17:34:21Z 553.0845 2021-06-20T17:34:22Z 553.0104 2021-06-20T17:34:23Z 552.8103 2021-06-20T17:34:24Z 552.60693 2021-06-20T17:34:25Z 553.0325 2021-06-20T17:34:26Z 553.89233 2021-06-20T17:34:27Z 554.7228 2021-06-20T17:34:28Z 556.88086 2021-06-20T17:34:29Z 557.2107 2021-06-20T17:34:30Z 556.8413 2021-06-20T17:34:31Z 556.8457 2021-06-20T17:34:32Z 555.57214 2021-06-20T17:34:33Z 555.5781 2021-06-20T17:34:34Z 555.6616 2021-06-20T17:34:35Z 556.17456 2021-06-20T17:34:36Z 556.81714 2021-06-20T17:34:37Z 558.3982 2021-06-20T17:34:38Z 559.96655 2021-06-20T17:34:39Z 558.5857 2021-06-20T17:34:41Z 558.26 2021-06-20T17:34:42Z 559.5537 2021-06-20T17:34:43Z 558.7285 2021-06-20T17:34:44Z 560.82544 2021-06-20T17:34:45Z 561.6279 2021-06-20T17:34:46Z 564.2593 2021-06-20T17:34:47Z 564.8196 2021-06-20T17:34:48Z 564.631 2021-06-20T17:34:49Z 564.2283 2021-06-20T17:34:50Z 563.6975 2021-06-20T17:34:51Z 562.91064 2021-06-20T17:34:52Z 565.8074 2021-06-20T17:34:53Z 565.7936 2021-06-20T17:34:54Z 567.1592 2021-06-20T17:34:55Z 566.9717 2021-06-20T17:34:56Z 566.8262 2021-06-20T17:34:57Z 567.79175 2021-06-20T17:34:58Z 568.1902 2021-06-20T17:34:59Z 567.7964 2021-06-20T17:35:00Z 567.05493 2021-06-20T17:35:01Z 566.4918 2021-06-20T17:35:02Z 566.93677 2021-06-20T17:35:03Z 568.2573 2021-06-20T17:35:04Z 566.6466 2021-06-20T17:35:05Z 567.38184 2021-06-20T17:35:06Z 567.3508 2021-06-20T17:35:07Z 568.7738 2021-06-20T17:35:08Z 569.51624 2021-06-20T17:35:09Z 569.8594 2021-06-20T17:35:10Z 568.2356 2021-06-20T17:35:12Z 566.5642 2021-06-20T17:35:13Z 567.1719 2021-06-20T17:35:14Z 566.3386 2021-06-20T17:35:15Z 566.3789 2021-06-20T17:35:16Z 567.167 2021-06-20T17:35:17Z 565.93506 2021-06-20T17:35:18Z 564.7417 2021-06-20T17:35:19Z 564.6626 2021-06-20T17:35:20Z 567.38367 2021-06-20T17:35:21Z 567.432 2021-06-20T17:35:22Z 568.0596 2021-06-20T17:35:23Z 567.62646 2021-06-20T17:35:24Z 568.7986 2021-06-20T17:35:25Z 568.7422 2021-06-20T17:35:26Z 568.3804 2021-06-20T17:35:27Z 570.5149 2021-06-20T17:35:28Z 569.70386 2021-06-20T17:35:29Z 570.5309 2021-06-20T17:35:30Z 571.15063 2021-06-20T17:35:31Z 570.7147 2021-06-20T17:35:32Z 571.2051 2021-06-20T17:35:33Z 573.1748 2021-06-20T17:35:34Z 572.53613 2021-06-20T17:35:35Z 573.13184 2021-06-20T17:35:36Z 573.2844 2021-06-20T17:35:37Z 573.29346 2021-06-20T17:35:38Z 571.5808 2021-06-20T17:35:39Z 572.24756 2021-06-20T17:35:40Z 571.76965 2021-06-20T17:35:41Z 571.8407 2021-06-20T17:35:42Z 571.0543 2021-06-20T17:35:43Z 571.5049 2021-06-20T17:35:44Z 572.6709 2021-06-20T17:35:45Z 573.8567 2021-06-20T17:35:47Z 574.1272 2021-06-20T17:35:48Z 573.5868 2021-06-20T17:35:49Z 575.16187 2021-06-20T17:35:50Z 574.7351 2021-06-20T17:35:51Z 574.7339 2021-06-20T17:35:52Z 574.136 2021-06-20T17:35:53Z 573.99365 2021-06-20T17:35:54Z 574.26025 2021-06-20T17:35:55Z 574.6577 2021-06-20T17:35:56Z 573.5126 2021-06-20T17:35:57Z 574.02783 2021-06-20T17:35:58Z 574.2661 2021-06-20T17:35:59Z 574.84766 2021-06-20T17:36:00Z 575.48 2021-06-20T17:36:01Z 574.5818 2021-06-20T17:36:02Z 575.64453 2021-06-20T17:36:03Z 579.3386 2021-06-20T17:36:04Z 579.0001 2021-06-20T17:36:05Z 578.3844 2021-06-20T17:36:06Z 579.65063 2021-06-20T17:36:07Z 580.95166 2021-06-20T17:36:08Z 581.9204 2021-06-20T17:36:09Z 579.14575 2021-06-20T17:36:10Z 579.25134 2021-06-20T17:36:11Z 579.34424 2021-06-20T17:36:12Z 579.2627 2021-06-20T17:36:13Z 581.70886 2021-06-20T17:36:14Z 582.13086 2021-06-20T17:36:15Z 582.0812 2021-06-20T17:36:16Z 581.8745 2021-06-20T17:36:17Z 581.25696 2021-06-20T17:36:18Z 581.33545 2021-06-20T17:36:19Z 581.1095 2021-06-20T17:36:20Z 581.319 2021-06-20T17:36:21Z 582.13257 2021-06-20T17:36:22Z 586.4573 2021-06-20T17:36:24Z 587.61084 2021-06-20T17:36:25Z 588.7483 2021-06-20T17:36:26Z 589.63586 2021-06-20T17:36:27Z 591.6704 2021-06-20T17:36:28Z 593.4635 2021-06-20T17:36:29Z 596.2158 2021-06-20T17:36:30Z 597.6061 2021-06-20T17:36:31Z 599.07886 2021-06-20T17:36:32Z 598.6637 2021-06-20T17:36:33Z 597.0542 2021-06-20T17:36:34Z 597.28564 2021-06-20T17:36:35Z 597.5205 2021-06-20T17:36:36Z 597.2186 2021-06-20T17:36:37Z 598.02783 2021-06-20T17:36:38Z 598.98267 2021-06-20T17:36:39Z 599.7169 2021-06-20T17:36:40Z 599.67236 2021-06-20T17:36:41Z 599.90894 2021-06-20T17:36:42Z 600.3927 2021-06-20T17:36:43Z 600.1647 2021-06-20T17:36:44Z 600.0664 2021-06-20T17:36:45Z 600.44824 2021-06-20T17:36:46Z 600.54407 2021-06-20T17:36:47Z 601.3502 2021-06-20T17:36:48Z 601.45703 2021-06-20T17:36:49Z 601.3877 2021-06-20T17:36:50Z 602.4153 2021-06-20T17:36:52Z 601.56006 2021-06-20T17:36:53Z 602.2339 2021-06-20T17:36:54Z 601.8677 2021-06-20T17:36:55Z 602.4939 2021-06-20T17:36:56Z 604.8445 2021-06-20T17:36:57Z 604.6227 2021-06-20T17:36:58Z 605.8307 2021-06-20T17:36:59Z 605.71045 2021-06-20T17:37:00Z 605.6035 2021-06-20T17:37:01Z 605.7471 2021-06-20T17:37:02Z 605.9597 2021-06-20T17:37:03Z 606.9529 2021-06-20T17:37:04Z 607.3489 2021-06-20T17:37:05Z 607.6726 2021-06-20T17:37:06Z 609.3982 2021-06-20T17:37:07Z 609.2765 2021-06-20T17:37:08Z 609.0051 2021-06-20T17:37:09Z 608.5486 2021-06-20T17:37:10Z 609.60815 2021-06-20T17:37:11Z 607.2212 2021-06-20T17:37:12Z 607.90967 2021-06-20T17:37:13Z 607.56995 2021-06-20T17:37:14Z 605.36304 2021-06-20T17:37:15Z 607.5674 2021-06-20T17:37:16Z 608.0305 2021-06-20T17:37:17Z 608.90967 2021-06-20T17:37:18Z 608.48315 2021-06-20T17:37:19Z 607.734 2021-06-20T17:37:20Z 607.8214 2021-06-20T17:37:21Z 608.55884 2021-06-20T17:37:22Z 607.8771 2021-06-20T17:37:23Z 608.35693 2021-06-20T17:37:24Z 609.3661 2021-06-20T17:37:25Z 609.90405 2021-06-20T17:37:26Z 610.074 2021-06-20T17:37:27Z 611.86865 2021-06-20T17:37:28Z 609.46204 2021-06-20T17:37:30Z 610.71045 2021-06-20T17:37:31Z 613.4884 2021-06-20T17:37:32Z 613.9968 2021-06-20T17:37:33Z 613.42236 2021-06-20T17:37:34Z 613.23535 2021-06-20T17:37:35Z 612.4319 2021-06-20T17:37:36Z 612.37537 2021-06-20T17:37:37Z 614.0344 2021-06-20T17:37:38Z 616.1216 2021-06-20T17:37:39Z 618.69556 2021-06-20T17:37:40Z 618.85254 2021-06-20T17:37:41Z 619.4021 2021-06-20T17:37:42Z 620.09717 2021-06-20T17:37:43Z 619.68115 2021-06-20T17:37:44Z 621.27295 2021-06-20T17:37:45Z 621.9132 2021-06-20T17:37:46Z 621.2705 2021-06-20T17:37:47Z 622.1826 2021-06-20T17:37:48Z 622.71387 2021-06-20T17:37:49Z 623.80347 2021-06-20T17:37:50Z 626.3447 2021-06-20T17:37:51Z 626.9126 2021-06-20T17:37:52Z 626.15405 2021-06-20T17:37:53Z 626.9204 2021-06-20T17:37:54Z 626.43164 2021-06-20T17:37:55Z 625.41406 2021-06-20T17:37:56Z 625.7788 2021-06-20T17:37:57Z 625.6283 2021-06-20T17:37:58Z 626.42993 2021-06-20T17:37:59Z 626.87 2021-06-20T17:38:00Z 627.81494 2021-06-20T17:38:01Z 627.55664 2021-06-20T17:38:02Z 627.9719 2021-06-20T17:38:03Z 627.64307 2021-06-20T17:38:04Z 628.5217 2021-06-20T17:38:05Z 629.67725 2021-06-20T17:38:06Z 629.17993 2021-06-20T17:38:07Z 629.94006 2021-06-20T17:38:08Z 630.1155 2021-06-20T17:38:09Z 630.68713 2021-06-20T17:38:10Z 632.1846 2021-06-20T17:38:11Z 633.2114 2021-06-20T17:38:12Z 636.9392 2021-06-20T17:38:14Z 637.4929 2021-06-20T17:38:15Z 638.6162 2021-06-20T17:38:16Z 639.1863 2021-06-20T17:38:17Z 639.80066 2021-06-20T17:38:18Z 640.08276 2021-06-20T17:38:19Z 640.0093 2021-06-20T17:38:20Z 640.6044 2021-06-20T17:38:21Z 641.0857 2021-06-20T17:38:22Z 643.17993 2021-06-20T17:38:23Z 642.7112 2021-06-20T17:38:24Z 644.5614 2021-06-20T17:38:25Z 645.489 2021-06-20T17:38:26Z 644.6279 2021-06-20T17:38:27Z 643.96533 2021-06-20T17:38:28Z 644.44946 2021-06-20T17:38:29Z 645.327 2021-06-20T17:38:30Z 644.1443 2021-06-20T17:38:31Z 644.29114 2021-06-20T17:38:32Z 644.16724 2021-06-20T17:38:33Z 644.8721 2021-06-20T17:38:34Z 644.9927 2021-06-20T17:38:35Z 645.22815 2021-06-20T17:38:36Z 645.58765 2021-06-20T17:38:37Z 645.4585 2021-06-20T17:38:38Z 645.10034 2021-06-20T17:38:39Z 644.8137 2021-06-20T17:38:40Z 643.65967 2021-06-20T17:38:41Z 643.95557 2021-06-20T17:38:42Z 645.99524 2021-06-20T17:38:43Z 645.5598 2021-06-20T17:38:44Z 647.9335 2021-06-20T17:38:45Z 649.25366 2021-06-20T17:38:46Z 650.6587 2021-06-20T17:38:47Z 648.94336 2021-06-20T17:38:48Z 649.4911 2021-06-20T17:38:50Z 649.91394 2021-06-20T17:38:51Z 650.34875 2021-06-20T17:38:52Z 652.77234 2021-06-20T17:38:53Z 653.063 2021-06-20T17:38:54Z 654.7632 2021-06-20T17:38:55Z 653.08606 2021-06-20T17:38:56Z 654.85425 2021-06-20T17:38:57Z 655.5471 2021-06-20T17:38:58Z 655.6997 2021-06-20T17:38:59Z 656.1168 2021-06-20T17:39:00Z 654.81494 2021-06-20T17:39:01Z 653.2294 2021-06-20T17:39:02Z 652.9872 2021-06-20T17:39:03Z 652.7615 2021-06-20T17:39:04Z 652.7367 2021-06-20T17:39:05Z 652.82227 2021-06-20T17:39:06Z 654.27563 2021-06-20T17:39:07Z 655.0924 2021-06-20T17:39:08Z 657.0143 2021-06-20T17:39:09Z 657.14355 2021-06-20T17:39:10Z 659.17053 2021-06-20T17:39:11Z 660.53577 2021-06-20T17:39:12Z 662.3279 2021-06-20T17:39:13Z 663.7799 2021-06-20T17:39:14Z 665.52295 2021-06-20T17:39:15Z 666.86316 2021-06-20T17:39:16Z 668.1223 2021-06-20T17:39:17Z 668.38525 2021-06-20T17:39:18Z 669.47534 2021-06-20T17:39:19Z 671.80493 2021-06-20T17:39:20Z 673.65015 2021-06-20T17:39:21Z 674.9905 2021-06-20T17:39:22Z 675.39624 2021-06-20T17:39:23Z 675.3617 2021-06-20T17:39:24Z 677.7825 2021-06-20T17:39:25Z 677.2883 2021-06-20T17:39:26Z 677.82715 2021-06-20T17:39:27Z 679.8677 2021-06-20T17:39:28Z 682.522 2021-06-20T17:39:29Z 683.3202 2021-06-20T17:39:31Z 683.5305 2021-06-20T17:39:32Z 686.0366 2021-06-20T17:39:33Z 687.5791 2021-06-20T17:39:34Z 689.3845 2021-06-20T17:39:35Z 690.71313 2021-06-20T17:39:36Z 694.60046 2021-06-20T17:39:37Z 696.06604 2021-06-20T17:39:38Z 696.06604 2021-06-20T17:39:39Z 697.7882 2021-06-20T17:39:40Z 698.2925 2021-06-20T17:39:41Z 699.8944 2021-06-20T17:39:42Z 699.9033 2021-06-20T17:39:43Z 698.374 2021-06-20T17:39:44Z 698.86255 2021-06-20T17:39:45Z 697.9187 2021-06-20T17:39:46Z 699.5121 2021-06-20T17:39:47Z 699.40027 2021-06-20T17:39:48Z 699.0908 2021-06-20T17:39:49Z 699.15076 2021-06-20T17:39:50Z 699.57495 2021-06-20T17:39:51Z 699.2804 2021-06-20T17:39:52Z 698.6416 2021-06-20T17:39:53Z 699.2915 2021-06-20T17:39:54Z 700.5349 2021-06-20T17:39:55Z 699.7771 2021-06-20T17:39:56Z 703.01807 2021-06-20T17:39:57Z 703.8147 2021-06-20T17:39:58Z 703.1102 2021-06-20T17:39:59Z 702.4197 2021-06-20T17:40:00Z 704.09326 2021-06-20T17:40:01Z 704.4258 2021-06-20T17:40:02Z 705.72095 2021-06-20T17:40:03Z 707.15247 2021-06-20T17:40:04Z 707.64197 2021-06-20T17:40:05Z 707.8247 2021-06-20T17:40:06Z 707.9292 2021-06-20T17:40:07Z 708.0073 2021-06-20T17:40:09Z 706.91736 2021-06-20T17:40:10Z 708.0571 2021-06-20T17:40:11Z 707.85913 2021-06-20T17:40:12Z 707.36694 2021-06-20T17:40:13Z 708.4949 2021-06-20T17:40:14Z 708.3821 2021-06-20T17:40:15Z 708.7333 2021-06-20T17:40:16Z 708.68945 2021-06-20T17:40:17Z 708.77124 2021-06-20T17:40:18Z 708.9177 2021-06-20T17:40:19Z 708.7626 2021-06-20T17:40:20Z 708.2445 2021-06-20T17:40:21Z 710.1614 2021-06-20T17:40:22Z 710.7108 2021-06-20T17:40:23Z 709.3965 2021-06-20T17:40:24Z 708.31995 2021-06-20T17:40:25Z 708.6614 2021-06-20T17:40:26Z 707.9292 2021-06-20T17:40:27Z 708.27454 2021-06-20T17:40:28Z 707.8374 2021-06-20T17:40:29Z 707.17236 2021-06-20T17:40:30Z 706.15356 2021-06-20T17:40:31Z 707.2462 2021-06-20T17:40:32Z 708.39307 2021-06-20T17:40:33Z 689.9396 2021-06-20T17:40:34Z 695.9852 2021-06-20T17:40:35Z 698.8347 2021-06-20T17:40:36Z 700.552 2021-06-20T17:40:37Z 702.8301 2021-06-20T17:40:38Z 702.03394 2021-06-20T17:40:39Z 703.6041 2021-06-20T17:40:40Z 705.791 2021-06-20T17:40:41Z 707.60706 2021-06-20T17:40:42Z 709.1929 2021-06-20T17:40:43Z 712.0198 2021-06-20T17:40:44Z 713.60974 2021-06-20T17:40:45Z 714.71704 2021-06-20T17:40:46Z 714.7832 2021-06-20T17:40:48Z 714.57495 2021-06-20T17:40:49Z 713.76965 2021-06-20T17:40:50Z 713.76965 2021-06-20T17:40:51Z 712.853 2021-06-20T17:40:52Z 712.3408 2021-06-20T17:40:53Z 711.10547 2021-06-20T17:40:54Z 709.6476 2021-06-20T17:40:55Z 709.6559 2021-06-20T17:40:56Z 709.9563 2021-06-20T17:40:57Z 709.02734 2021-06-20T17:40:58Z 710.5735 2021-06-20T17:40:59Z 710.0625 2021-06-20T17:41:00Z 710.7832 2021-06-20T17:41:01Z 712.105 2021-06-20T17:41:02Z 712.8989 2021-06-20T17:41:03Z 713.4972 2021-06-20T17:41:04Z 715.15234 2021-06-20T17:41:05Z 715.5735 2021-06-20T17:41:06Z 716.9346 2021-06-20T17:41:07Z 718.62415 2021-06-20T17:41:08Z 721.9646 2021-06-20T17:41:09Z 721.96436 2021-06-20T17:41:10Z 718.9536 2021-06-20T17:41:11Z 719.4989 2021-06-20T17:41:12Z 719.64294 2021-06-20T17:41:13Z 715.871 2021-06-20T17:41:14Z 716.70483 2021-06-20T17:41:15Z 716.75635 2021-06-20T17:41:16Z 716.96594 2021-06-20T17:41:17Z 717.39856 2021-06-20T17:41:18Z 717.30273 2021-06-20T17:41:19Z 717.20605 2021-06-20T17:41:20Z 717.4343 2021-06-20T17:41:21Z 718.1373 2021-06-20T17:41:23Z 718.2451 2021-06-20T17:41:24Z 716.76636 2021-06-20T17:41:25Z 717.0967 2021-06-20T17:41:26Z 717.43604 2021-06-20T17:41:27Z 718.30444 2021-06-20T17:41:28Z 718.69995 2021-06-20T17:41:29Z 718.2483 2021-06-20T17:41:30Z 718.8181 2021-06-20T17:41:31Z 719.74194 2021-06-20T17:41:32Z 718.0764 2021-06-20T17:41:33Z 718.2964 2021-06-20T17:41:34Z 718.1543 2021-06-20T17:41:35Z 718.2217 2021-06-20T17:41:36Z 718.72485 2021-06-20T17:41:37Z 718.80945 2021-06-20T17:41:38Z 717.91943 2021-06-20T17:41:39Z 720.9155 2021-06-20T17:41:40Z 725.229 2021-06-20T17:41:41Z 724.93555 2021-06-20T17:41:42Z 724.65173 2021-06-20T17:41:43Z 723.5193 2021-06-20T17:41:44Z 723.18066 2021-06-20T17:41:45Z 723.75195 2021-06-20T17:41:46Z 725.02185 2021-06-20T17:41:47Z 727.92346 2021-06-20T17:41:48Z 728.61084 2021-06-20T17:41:49Z 730.89307 2021-06-20T17:41:50Z 731.3071 2021-06-20T17:41:51Z 730.1825 2021-06-20T17:41:52Z 731.78394 2021-06-20T17:41:53Z 731.4851 2021-06-20T17:41:54Z 733.2173 2021-06-20T17:41:56Z 733.75244 2021-06-20T17:41:57Z 734.64014 2021-06-20T17:41:58Z 736.5383 2021-06-20T17:41:59Z 735.7915 2021-06-20T17:42:00Z 737.7954 2021-06-20T17:42:01Z 737.8684 2021-06-20T17:42:02Z 736.2567 2021-06-20T17:42:03Z 736.1594 2021-06-20T17:42:04Z 737.0188 2021-06-20T17:42:05Z 735.8872 2021-06-20T17:42:06Z 737.83203 2021-06-20T17:42:07Z 738.2014 2021-06-20T17:42:08Z 737.7876 2021-06-20T17:42:09Z 739.0443 2021-06-20T17:42:10Z 741.3971 2021-06-20T17:42:11Z 741.824 2021-06-20T17:42:12Z 743.2977 2021-06-20T17:42:13Z 742.8292 2021-06-20T17:42:14Z 745.49255 2021-06-20T17:42:15Z 748.478 2021-06-20T17:42:16Z 748.959 2021-06-20T17:42:17Z 750.07556 2021-06-20T17:42:18Z 751.40454 2021-06-20T17:42:19Z 754.9796 2021-06-20T17:42:20Z 755.5415 2021-06-20T17:42:21Z 756.2549 2021-06-20T17:42:22Z 757.7566 2021-06-20T17:42:23Z 759.36523 2021-06-20T17:42:25Z 759.7117 2021-06-20T17:42:26Z 760.1178 2021-06-20T17:42:27Z 760.8452 2021-06-20T17:42:28Z 760.20874 2021-06-20T17:42:29Z 761.05396 2021-06-20T17:42:30Z 762.0386 2021-06-20T17:42:31Z 763.86316 2021-06-20T17:42:32Z 763.23267 2021-06-20T17:42:33Z 762.4541 2021-06-20T17:42:34Z 753.6343 2021-06-20T17:42:35Z 755.4535 2021-06-20T17:42:36Z 758.4529 2021-06-20T17:42:37Z 760.4835 2021-06-20T17:42:38Z 761.94214 2021-06-20T17:42:39Z 764.9392 2021-06-20T17:42:40Z 769.46387 2021-06-20T17:42:41Z 771.1836 2021-06-20T17:42:42Z 771.13293 2021-06-20T17:42:43Z 774.0073 2021-06-20T17:42:44Z 777.1439 2021-06-20T17:42:45Z 779.0078 2021-06-20T17:42:46Z 778.97266 2021-06-20T17:42:47Z 782.72546 2021-06-20T17:42:48Z 784.181 2021-06-20T17:42:49Z 785.4138 2021-06-20T17:42:50Z 787.22485 2021-06-20T17:42:51Z 791.0282 2021-06-20T17:42:52Z 792.5939 2021-06-20T17:42:53Z 793.49304 2021-06-20T17:42:54Z 795.063 2021-06-20T17:42:55Z 798.098 2021-06-20T17:42:56Z 800.39746 2021-06-20T17:42:58Z 800.5598 2021-06-20T17:42:59Z 799.9181 2021-06-20T17:43:00Z 801.85693 2021-06-20T17:43:01Z 803.06934 2021-06-20T17:43:02Z 803.728 2021-06-20T17:43:03Z 803.2112 2021-06-20T17:43:04Z 802.8053 2021-06-20T17:43:05Z 804.60547 2021-06-20T17:43:06Z 805.77185 2021-06-20T17:43:07Z 808.25415 2021-06-20T17:43:08Z 810.199 2021-06-20T17:43:09Z 812.15845 2021-06-20T17:43:10Z 812.527 2021-06-20T17:43:11Z 812.2114 2021-06-20T17:43:12Z 813.14087 2021-06-20T17:43:13Z 815.053 2021-06-20T17:43:14Z 816.0359 2021-06-20T17:43:15Z 817.5215 2021-06-20T17:43:16Z 817.73926 2021-06-20T17:43:17Z 817.9861 2021-06-20T17:43:18Z 818.8137 2021-06-20T17:43:19Z 819.52075 2021-06-20T17:43:20Z 819.2671 2021-06-20T17:43:21Z 819.4935 2021-06-20T17:43:22Z 818.8552 2021-06-20T17:43:23Z 817.808 2021-06-20T17:43:24Z 818.69946 2021-06-20T17:43:25Z 819.62317 2021-06-20T17:43:26Z 819.3866 2021-06-20T17:43:28Z 819.6084 2021-06-20T17:43:29Z 819.84534 2021-06-20T17:43:30Z 820.864 2021-06-20T17:43:31Z 822.30115 2021-06-20T17:43:32Z 824.28467 2021-06-20T17:43:33Z 825.03503 2021-06-20T17:43:34Z 828.6133 2021-06-20T17:43:35Z 828.22974 2021-06-20T17:43:36Z 828.3884 2021-06-20T17:43:37Z 828.3616 2021-06-20T17:43:38Z 828.2776 2021-06-20T17:43:39Z 829.43994 2021-06-20T17:43:40Z 830.6991 2021-06-20T17:43:41Z 830.83936 2021-06-20T17:43:42Z 831.798 2021-06-20T17:43:43Z 830.5713 2021-06-20T17:43:44Z 831.35913 2021-06-20T17:43:45Z 831.2881 2021-06-20T17:43:46Z 832.2533 2021-06-20T17:43:47Z 832.063 2021-06-20T17:43:48Z 830.9673 2021-06-20T17:43:49Z 833.22974 2021-06-20T17:43:50Z 835.6526 2021-06-20T17:43:51Z 835.14624 2021-06-20T17:43:52Z 836.114 2021-06-20T17:43:53Z 835.96606 2021-06-20T17:43:55Z 836.73706 2021-06-20T17:43:56Z 835.9114 2021-06-20T17:43:57Z 837.80786 2021-06-20T17:43:58Z 839.04004 2021-06-20T17:43:59Z 839.5122 2021-06-20T17:44:00Z 840.18506 2021-06-20T17:44:01Z 840.8262 2021-06-20T17:44:02Z 839.0027 2021-06-20T17:44:03Z 839.61755 2021-06-20T17:44:04Z 839.98047 2021-06-20T17:44:05Z 840.5106 2021-06-20T17:44:06Z 842.46704 2021-06-20T17:44:07Z 825.7583 2021-06-20T17:44:08Z 829.8933 2021-06-20T17:44:09Z 833.5161 2021-06-20T17:44:10Z 834.9712 2021-06-20T17:44:11Z 837.4635 2021-06-20T17:44:12Z 837.9668 2021-06-20T17:44:13Z 839.17175 2021-06-20T17:44:14Z 841.35864 2021-06-20T17:44:15Z 844.1616 2021-06-20T17:44:16Z 845.7373 2021-06-20T17:44:17Z 846.8323 2021-06-20T17:44:18Z 847.24634 2021-06-20T17:44:19Z 847.70496 2021-06-20T17:44:20Z 848.27905 2021-06-20T17:44:21Z 848.75696 2021-06-20T17:44:22Z 849.9182 2021-06-20T17:44:23Z 850.5415 2021-06-20T17:44:24Z 851.49304 2021-06-20T17:44:25Z 851.58875 2021-06-20T17:44:26Z 852.21313 2021-06-20T17:44:27Z 853.4497 2021-06-20T17:44:28Z 854.31714 2021-06-20T17:44:29Z 856.64575 2021-06-20T17:44:30Z 858.68335 2021-06-20T17:44:31Z 861.5237 2021-06-20T17:44:32Z 865.1904 2021-06-20T17:44:33Z 865.6814 2021-06-20T17:44:34Z 868.7544 2021-06-20T17:44:35Z 871.30273 2021-06-20T17:44:36Z 875.38525 2021-06-20T17:44:37Z 876.876 2021-06-20T17:44:38Z 880.6782 2021-06-20T17:44:40Z 883.45557 2021-06-20T17:44:41Z 883.5078 2021-06-20T17:44:42Z 886.64233 2021-06-20T17:44:43Z 887.958 2021-06-20T17:44:44Z 890.6096 2021-06-20T17:44:45Z 891.4182 2021-06-20T17:44:46Z 891.51587 2021-06-20T17:44:47Z 892.4524 2021-06-20T17:44:48Z 894.8733 2021-06-20T17:44:49Z 895.76794 2021-06-20T17:44:50Z 897.0762 2021-06-20T17:44:51Z 899.15405 2021-06-20T17:44:52Z 896.8784 2021-06-20T17:44:53Z 898.28503 2021-06-20T17:44:54Z 898.38794 2021-06-20T17:44:55Z 899.57495 2021-06-20T17:44:56Z 899.2577 2021-06-20T17:44:57Z 898.82227 2021-06-20T17:44:58Z 898.978 2021-06-20T17:44:59Z 899.9375 2021-06-20T17:45:00Z 900.1312 2021-06-20T17:45:01Z 898.99097 2021-06-20T17:45:02Z 898.98047 2021-06-20T17:45:03Z 899.39087 2021-06-20T17:45:04Z 900.67786 2021-06-20T17:45:06Z 901.6189 2021-06-20T17:45:07Z 901.74194 2021-06-20T17:45:08Z 901.7693 2021-06-20T17:45:09Z 901.6034 2021-06-20T17:45:10Z 901.5471 2021-06-20T17:45:11Z 901.75757 2021-06-20T17:45:12Z 902.3281 2021-06-20T17:45:13Z 902.5178 2021-06-20T17:45:14Z 902.9346 2021-06-20T17:45:15Z 902.5132 2021-06-20T17:45:16Z 902.375 2021-06-20T17:45:17Z 902.3286 2021-06-20T17:45:18Z 902.3163 2021-06-20T17:45:19Z 902.53906 2021-06-20T17:45:20Z 902.7053 2021-06-20T17:45:21Z 902.76245 2021-06-20T17:45:22Z 902.7102 2021-06-20T17:45:23Z 902.6384 2021-06-20T17:45:24Z 902.53 2021-06-20T17:45:25Z 902.5065 2021-06-20T17:45:26Z 902.51404 2021-06-20T17:45:28Z 902.50073 2021-06-20T17:45:29Z 902.5189 2021-06-20T17:45:30Z 902.51196 2021-06-20T17:45:31Z 902.5383 2021-06-20T17:45:32Z 902.53503 2021-06-20T17:45:33Z 902.51465 2021-06-20T17:45:34Z 902.53125 2021-06-20T17:45:35Z 902.51245 2021-06-20T17:45:36Z 902.5298 2021-06-20T17:45:37Z 902.5437 2021-06-20T17:45:38Z 902.54724 2021-06-20T17:45:39Z 902.54504 2021-06-20T17:45:40Z 902.5193 2021-06-20T17:45:41Z 902.5364 2021-06-20T17:45:42Z 902.5796 2021-06-20T17:45:43Z 902.6443 2021-06-20T17:45:44Z 902.626 2021-06-20T17:45:45Z 902.626 2021-06-20T17:45:46Z 902.6322 2021-06-20T17:45:47Z 902.6139 2021-06-20T17:45:48Z 902.6272 2021-06-20T17:45:49Z 902.6371 2021-06-20T17:45:50Z 902.6377 2021-06-20T17:45:51Z 902.6355 2021-06-20T17:45:52Z 902.6279 2021-06-20T17:45:53Z 902.801 2021-06-20T17:45:54Z 902.7827 2021-06-20T17:45:55Z 902.7897 2021-06-20T17:45:56Z 902.75024 2021-06-20T17:45:57Z 902.7539 2021-06-20T17:45:59Z 902.7689 2021-06-20T17:46:00Z 902.765 2021-06-20T17:46:01Z 902.7599 2021-06-20T17:46:02Z 902.744 2021-06-20T17:46:03Z 902.7283 2021-06-20T17:46:04Z 902.71826 2021-06-20T17:46:05Z 902.70935 2021-06-20T17:46:06Z 902.71216 2021-06-20T17:46:07Z 902.71436 2021-06-20T17:46:08Z 902.70386 2021-06-20T17:46:09Z 902.7009 2021-06-20T17:46:10Z 902.7023 2021-06-20T17:46:11Z 902.7036 2021-06-20T17:46:12Z 902.70984 2021-06-20T17:46:13Z 902.7075 2021-06-20T17:46:14Z 902.7168 2021-06-20T17:46:15Z 902.7158 2021-06-20T17:46:16Z 902.7103 2021-06-20T17:46:17Z 902.6919 2021-06-20T17:46:18Z 902.6848 2021-06-20T17:46:19Z 902.683 2021-06-20T17:46:20Z 902.6865 2021-06-20T17:46:21Z 902.6863 2021-06-20T17:46:22Z 902.6952 2021-06-20T17:46:23Z 902.6997 2021-06-20T17:46:24Z 902.69775 2021-06-20T17:46:25Z 902.7029 2021-06-20T17:46:26Z 902.70593 2021-06-20T17:46:27Z 902.7134 2021-06-20T17:46:28Z 902.7102 2021-06-20T17:46:29Z 902.7092 2021-06-20T17:46:30Z 902.71875 2021-06-20T17:46:31Z 902.73535 2021-06-20T17:46:32Z 902.74146 2021-06-20T17:46:33Z 902.74634 2021-06-20T17:46:34Z 902.74365 2021-06-20T17:46:35Z 902.74744 2021-06-20T17:46:36Z 902.7461 2021-06-20T17:46:37Z 902.7289 2021-06-20T17:46:38Z 902.72974 2021-06-20T17:46:39Z 902.75476 2021-06-20T17:46:40Z 902.76196 2021-06-20T17:46:42Z 902.7632 2021-06-20T17:46:43Z 902.7666 2021-06-20T17:46:44Z 904.22754 2021-06-20T17:46:45Z 904.74414 2021-06-20T17:46:46Z 906.95337 2021-06-20T17:46:47Z 907.17993 2021-06-20T17:46:48Z 907.2361 2021-06-20T17:46:49Z 909.698 2021-06-20T17:46:50Z 910.2593 2021-06-20T17:46:51Z 911.71826 2021-06-20T17:46:52Z 914.3042 2021-06-20T17:46:53Z 916.49475 2021-06-20T17:46:54Z 915.6948 2021-06-20T17:46:55Z 917.5193 2021-06-20T17:46:56Z 917.7483 2021-06-20T17:46:57Z 918.3257 2021-06-20T17:46:58Z 918.375 2021-06-20T17:46:59Z 918.70386 2021-06-20T17:47:00Z 919.0747 2021-06-20T17:47:01Z 919.4685 2021-06-20T17:47:02Z 920.7887 2021-06-20T17:47:03Z 921.652 2021-06-20T17:47:04Z 924.65845 2021-06-20T17:47:05Z 924.8368 2021-06-20T17:47:06Z 926.8036 2021-06-20T17:47:07Z 928.2676 2021-06-20T17:47:08Z 928.81006 2021-06-20T17:47:09Z 928.4719 2021-06-20T17:47:11Z 927.80396 2021-06-20T17:47:12Z 926.6279 2021-06-20T17:47:13Z 926.2124 2021-06-20T17:47:14Z 926.1033 2021-06-20T17:47:15Z 926.39343 2021-06-20T17:47:16Z 927.9507 2021-06-20T17:47:17Z 927.33765 2021-06-20T17:47:18Z 927.9033 2021-06-20T17:47:19Z 929.28613 2021-06-20T17:47:20Z 930.2235 2021-06-20T17:47:21Z 929.88367 2021-06-20T17:47:22Z 928.0856 2021-06-20T17:47:23Z 928.2084 2021-06-20T17:47:24Z 928.02185 2021-06-20T17:47:25Z 928.0835 2021-06-20T17:47:26Z 929.3618 2021-06-20T17:47:27Z 929.6167 2021-06-20T17:47:28Z 930.78345 2021-06-20T17:47:29Z 931.1316 2021-06-20T17:47:30Z 931.782 2021-06-20T17:47:31Z 931.6682 2021-06-20T17:47:32Z 933.23474 2021-06-20T17:47:33Z 933.8345 2021-06-20T17:47:34Z 934.16455 2021-06-20T17:47:35Z 934.34033 2021-06-20T17:47:36Z 935.02783 2021-06-20T17:47:37Z 936.4741 2021-06-20T17:47:38Z 938.17163 2021-06-20T17:47:39Z 938.53296 2021-06-20T17:47:40Z 939.2141 2021-06-20T17:47:41Z 939.3762 2021-06-20T17:47:42Z 940.1207 2021-06-20T17:47:43Z 940.08167 2021-06-20T17:47:44Z 942.2948 2021-06-20T17:47:45Z 943.1904 2021-06-20T17:47:46Z 945.00757 2021-06-20T17:47:48Z 945.78125 2021-06-20T17:47:49Z 946.6981 2021-06-20T17:47:50Z 948.13184 2021-06-20T17:47:51Z 949.4409 2021-06-20T17:47:52Z 949.801 2021-06-20T17:47:53Z 953.1848 2021-06-20T17:47:54Z 954.02185 2021-06-20T17:47:55Z 953.9491 2021-06-20T17:47:56Z 956.87573 2021-06-20T17:47:57Z 956.7097 2021-06-20T17:47:58Z 957.23975 2021-06-20T17:47:59Z 956.1743 2021-06-20T17:48:00Z 955.0781 2021-06-20T17:48:01Z 956.6102 2021-06-20T17:48:02Z 959.7854 2021-06-20T17:48:03Z 959.3795 2021-06-20T17:48:04Z 961.51074 2021-06-20T17:48:05Z 962.5172 2021-06-20T17:48:06Z 962.813 2021-06-20T17:48:07Z 964.703 2021-06-20T17:48:08Z 965.688 2021-06-20T17:48:09Z 965.68774 2021-06-20T17:48:10Z 966.8694 2021-06-20T17:48:11Z 967.53613 2021-06-20T17:48:12Z 970.81055 2021-06-20T17:48:13Z 971.8408 2021-06-20T17:48:14Z 971.792 2021-06-20T17:48:15Z 969.0847 2021-06-20T17:48:16Z 970.845 2021-06-20T17:48:17Z 971.5802 2021-06-20T17:48:18Z 971.99097 2021-06-20T17:48:19Z 972.21985 2021-06-20T17:48:20Z 972.67163 2021-06-20T17:48:21Z 973.22205 2021-06-20T17:48:22Z 972.7467 2021-06-20T17:48:23Z 973.61633 2021-06-20T17:48:24Z 976.23584 2021-06-20T17:48:26Z 977.8169 2021-06-20T17:48:27Z 979.1526 2021-06-20T17:48:28Z 980.28845 2021-06-20T17:48:29Z 983.0398 2021-06-20T17:48:30Z 983.0735 2021-06-20T17:48:31Z 983.001 2021-06-20T17:48:32Z 985.46924 2021-06-20T17:48:33Z 987.1699 2021-06-20T17:48:34Z 987.75635 2021-06-20T17:48:35Z 988.9971 2021-06-20T17:48:36Z 990.4265 2021-06-20T17:48:37Z 993.5725 2021-06-20T17:48:38Z 995.9148 2021-06-20T17:48:39Z 998.50586 2021-06-20T17:48:40Z 1000.5801 2021-06-20T17:48:41Z 1002.02185 2021-06-20T17:48:42Z 1000.9242 2021-06-20T17:48:43Z 1002.20386 2021-06-20T17:48:44Z 1002.22705 2021-06-20T17:48:45Z 1002.9231 2021-06-20T17:48:46Z 1004.35425 2021-06-20T17:48:47Z 1002.85767 2021-06-20T17:48:48Z 1002.621 2021-06-20T17:48:49Z 1004.469 2021-06-20T17:48:50Z 1003.7256 2021-06-20T17:48:51Z 1005.115 2021-06-20T17:48:52Z 1005.40015 2021-06-20T17:48:53Z 1005.1073 2021-06-20T17:48:54Z 1005.7827 2021-06-20T17:48:55Z 1005.76746 2021-06-20T17:48:56Z 1005.23926 2021-06-20T17:48:57Z 1005.74194 2021-06-20T17:48:58Z 1006.5155 2021-06-20T17:48:59Z 1006.7058 2021-06-20T17:49:00Z 1007.343 2021-06-20T17:49:01Z 1008.44653 2021-06-20T17:49:03Z 1008.7888 2021-06-20T17:49:04Z 1010.5337 2021-06-20T17:49:05Z 1011.54065 2021-06-20T17:49:06Z 1014.57544 2021-06-20T17:49:07Z 1015.7532 2021-06-20T17:49:08Z 1016.01355 2021-06-20T17:49:09Z 1015.7418 2021-06-20T17:49:10Z 1016.26074 2021-06-20T17:49:11Z 1018.07886 2021-06-20T17:49:12Z 1017.9308 2021-06-20T17:49:13Z 1020.2927 2021-06-20T17:49:14Z 1021.43994 2021-06-20T17:49:15Z 1021.7876 2021-06-20T17:49:16Z 1022.8989 2021-06-20T17:49:17Z 1022.25635 2021-06-20T17:49:18Z 1022.34863 2021-06-20T17:49:19Z 1022.88354 2021-06-20T17:49:20Z 1026.4373 2021-06-20T17:49:21Z 1026.3655 2021-06-20T17:49:22Z 1028.8322 2021-06-20T17:49:23Z 1029.3353 2021-06-20T17:49:24Z 1030.3344 2021-06-20T17:49:25Z 1031.0685 2021-06-20T17:49:26Z 1031.241 2021-06-20T17:49:27Z 1030.9153 2021-06-20T17:49:28Z 1032.3914 2021-06-20T17:49:29Z 1033.0671 2021-06-20T17:49:30Z 1033.6409 2021-06-20T17:49:31Z 1035.169 2021-06-20T17:49:32Z 1035.2773 2021-06-20T17:49:33Z 1036.9965 2021-06-20T17:49:35Z 1036.9895 2021-06-20T17:49:36Z 1037.6854 2021-06-20T17:49:37Z 1039.7162 2021-06-20T17:49:38Z 1040.8969 2021-06-20T17:49:39Z 1040.9788 2021-06-20T17:49:40Z 1043.2152 2021-06-20T17:49:41Z 1043.6755 2021-06-20T17:49:42Z 1046.0023 2021-06-20T17:49:43Z 1047.0702 2021-06-20T17:49:44Z 1046.3207 2021-06-20T17:49:45Z 1046.1458 2021-06-20T17:49:46Z 1047.1312 2021-06-20T17:49:47Z 1047.0254 2021-06-20T17:49:48Z 1048.5361 2021-06-20T17:49:49Z 1049.9451 2021-06-20T17:49:50Z 1052.313 2021-06-20T17:49:51Z 1053.7582 2021-06-20T17:49:52Z 1057.0189 2021-06-20T17:49:53Z 1058.6863 2021-06-20T17:49:54Z 1060.648 2021-06-20T17:49:55Z 1061.4192 2021-06-20T17:49:56Z 1064.208 2021-06-20T17:49:58Z 1063.5021 2021-06-20T17:49:59Z 1065.4679 2021-06-20T17:50:00Z 1066.1031 2021-06-20T17:50:01Z 1066.9905 2021-06-20T17:50:02Z 1067.5881 2021-06-20T17:50:03Z 1069.3934 2021-06-20T17:50:04Z 1070.3326 2021-06-20T17:50:05Z 1071.6637 2021-06-20T17:50:06Z 1072.3008 2021-06-20T17:50:07Z 1073.2861 2021-06-20T17:50:08Z 1073.653 2021-06-20T17:50:09Z 1074.275 2021-06-20T17:50:10Z 1074.8833 2021-06-20T17:50:11Z 1075.4877 2021-06-20T17:50:12Z 1075.9696 2021-06-20T17:50:13Z 1076.8384 2021-06-20T17:50:14Z 1076.7893 2021-06-20T17:50:15Z 1076.5504 2021-06-20T17:50:16Z 1077.4341 2021-06-20T17:50:17Z 1078.7452 2021-06-20T17:50:18Z 1080.0513 2021-06-20T17:50:19Z 1081.7296 2021-06-20T17:50:20Z 1082.2028 2021-06-20T17:50:21Z 1082.0836 2021-06-20T17:50:22Z 1082.6791 2021-06-20T17:50:23Z 1083.4409 2021-06-20T17:50:24Z 1084.8186 2021-06-20T17:50:25Z 1087.9104 2021-06-20T17:50:26Z 1089.1738 2021-06-20T17:50:28Z 1093.3086 2021-06-20T17:50:29Z 1094.8436 2021-06-20T17:50:30Z 1096.6025 2021-06-20T17:50:31Z 1099.6698 2021-06-20T17:50:32Z 1102.211 2021-06-20T17:50:33Z 1104.3666 2021-06-20T17:50:34Z 1107.2633 2021-06-20T17:50:35Z 1107.8761 2021-06-20T17:50:36Z 1110.6786 2021-06-20T17:50:37Z 1112.4148 2021-06-20T17:50:38Z 1112.0342 2021-06-20T17:50:39Z 1112.9502 2021-06-20T17:50:40Z 1113.6909 2021-06-20T17:50:41Z 1116.1196 2021-06-20T17:50:42Z 1118.7714 2021-06-20T17:50:43Z 1118.8326 2021-06-20T17:50:44Z 1120.8894 2021-06-20T17:50:45Z 1121.7435 2021-06-20T17:50:46Z 1121.9004 2021-06-20T17:50:47Z 1121.3334 2021-06-20T17:50:48Z 1121.1493 2021-06-20T17:50:49Z 1121.3118 2021-06-20T17:50:50Z 1121.3121 2021-06-20T17:50:51Z 1123.063 2021-06-20T17:50:52Z 1122.6792 2021-06-20T17:50:53Z 1124.6626 2021-06-20T17:50:54Z 1124.7438 2021-06-20T17:50:55Z 1124.9017 2021-06-20T17:50:56Z 1123.8568 2021-06-20T17:50:57Z 1124.7747 2021-06-20T17:50:58Z 1124.87 2021-06-20T17:50:59Z 1125.8619 2021-06-20T17:51:00Z 1126.7562 2021-06-20T17:51:02Z 1127.1133 2021-06-20T17:51:03Z 1126.7738 2021-06-20T17:51:04Z 1126.7578 2021-06-20T17:51:05Z 1126.9475 2021-06-20T17:51:06Z 1127.5885 2021-06-20T17:51:07Z 1127.5061 2021-06-20T17:51:08Z 1128.3328 2021-06-20T17:51:09Z 1128.5503 2021-06-20T17:51:10Z 1129.195 2021-06-20T17:51:11Z 1128.459 2021-06-20T17:51:12Z 1129.5077 2021-06-20T17:51:13Z 1132.5558 2021-06-20T17:51:14Z 1133.2848 2021-06-20T17:51:15Z 1133.806 2021-06-20T17:51:16Z 1133.6036 2021-06-20T17:51:17Z 1132.9003 2021-06-20T17:51:18Z 1133.1832 2021-06-20T17:51:19Z 1133.1204 2021-06-20T17:51:20Z 1134.3232 2021-06-20T17:51:21Z 1134.0133 2021-06-20T17:51:22Z 1134.9989 2021-06-20T17:51:23Z 1137.2665 2021-06-20T17:51:24Z 1137.3356 2021-06-20T17:51:25Z 1138.6028 2021-06-20T17:51:26Z 1140.5762 2021-06-20T17:51:27Z 1142.911 2021-06-20T17:51:28Z 1142.286 2021-06-20T17:51:29Z 1143.3853 2021-06-20T17:51:31Z 1144.0864 2021-06-20T17:51:32Z 1144.9698 2021-06-20T17:51:33Z 1145.7919 2021-06-20T17:51:34Z 1144.2565 2021-06-20T17:51:35Z 1143.4944 2021-06-20T17:51:36Z 1144.2317 2021-06-20T17:51:37Z 1144.7043 2021-06-20T17:51:38Z 1145.4316 2021-06-20T17:51:39Z 1146.7875 2021-06-20T17:51:40Z 1147.1632 2021-06-20T17:51:41Z 1147.3574 2021-06-20T17:51:42Z 1145.9913 2021-06-20T17:51:43Z 1147.4662 2021-06-20T17:51:44Z 1147.45 2021-06-20T17:51:45Z 1146.9305 2021-06-20T17:51:46Z 1148.1797 2021-06-20T17:51:47Z 1148.8762 2021-06-20T17:51:48Z 1151.4149 2021-06-20T17:51:49Z 1153.8469 2021-06-20T17:51:50Z 1154.4962 2021-06-20T17:51:51Z 1155.5883 2021-06-20T17:51:52Z 1156.0028 2021-06-20T17:51:53Z 1156.1006 2021-06-20T17:51:54Z 1156.7368 2021-06-20T17:51:55Z 1157.4767 2021-06-20T17:51:56Z 1158.9115 2021-06-20T17:51:57Z 1159.5504 2021-06-20T17:51:58Z 1160.2704 2021-06-20T17:51:59Z 1162.3706 2021-06-20T17:52:00Z 1163.7384 2021-06-20T17:52:01Z 1167.2941 2021-06-20T17:52:03Z 1168.7749 2021-06-20T17:52:04Z 1170.7648 2021-06-20T17:52:05Z 1171.5327 2021-06-20T17:52:06Z 1173.0566 2021-06-20T17:52:07Z 1175.7029 2021-06-20T17:52:08Z 1177.0118 2021-06-20T17:52:09Z 1177.0482 2021-06-20T17:52:10Z 1177.5963 2021-06-20T17:52:11Z 1177.202 2021-06-20T17:52:12Z 1178.8124 2021-06-20T17:52:13Z 1176.496 2021-06-20T17:52:14Z 1181.1244 2021-06-20T17:52:15Z 1182.238 2021-06-20T17:52:16Z 1185.2059 2021-06-20T17:52:17Z 1188.5743 2021-06-20T17:52:18Z 1191.5768 2021-06-20T17:52:19Z 1195.73 2021-06-20T17:52:20Z 1196.7793 2021-06-20T17:52:21Z 1196.7672 2021-06-20T17:52:22Z 1197.4075 2021-06-20T17:52:23Z 1199.7438 2021-06-20T17:52:24Z 1199.9493 2021-06-20T17:52:25Z 1200.2946 2021-06-20T17:52:26Z 1200.1962 2021-06-20T17:52:27Z 1201.9949 2021-06-20T17:52:28Z 1204.8235 2021-06-20T17:52:29Z 1206.846 2021-06-20T17:52:30Z 1208.335 2021-06-20T17:52:32Z 1209.4814 2021-06-20T17:52:33Z 1209.6982 2021-06-20T17:52:34Z 1208.0453 2021-06-20T17:52:35Z 1210.6768 2021-06-20T17:52:36Z 1211.686 2021-06-20T17:52:37Z 1212.5889 2021-06-20T17:52:38Z 1214.01 2021-06-20T17:52:39Z 1147.2319 2021-06-20T17:52:40Z 1155.6776 2021-06-20T17:52:41Z 1164.3765 2021-06-20T17:52:42Z 1171.5265 2021-06-20T17:52:43Z 1179.4924 2021-06-20T17:52:44Z 1185.4208 2021-06-20T17:52:45Z 1189.7675 2021-06-20T17:52:46Z 1191.8435 2021-06-20T17:52:47Z 1190.131 2021-06-20T17:52:48Z 1193.4396 2021-06-20T17:52:49Z 1196.7114 2021-06-20T17:52:50Z 1199.4414 2021-06-20T17:52:51Z 1206.3888 2021-06-20T17:52:52Z 1210.2186 2021-06-20T17:52:53Z 1212.4192 2021-06-20T17:52:54Z 1215.6747 2021-06-20T17:52:55Z 1218.1179 2021-06-20T17:52:56Z 1220.8049 2021-06-20T17:52:57Z 1223.6272 2021-06-20T17:52:58Z 1223.2985 2021-06-20T17:52:59Z 1225.6492 2021-06-20T17:53:00Z 1227.479 2021-06-20T17:53:01Z 1228.42 2021-06-20T17:53:02Z 1230.3474 2021-06-20T17:53:03Z 1231.5087 2021-06-20T17:53:04Z 1233.3513 2021-06-20T17:53:05Z 1235.0834 2021-06-20T17:53:06Z 1235.9738 2021-06-20T17:53:07Z 1235.3088 2021-06-20T17:53:09Z 1234.9235 2021-06-20T17:53:10Z 1235.7378 2021-06-20T17:53:11Z 1237.427 2021-06-20T17:53:12Z 1238.0297 2021-06-20T17:53:13Z 1240.3335 2021-06-20T17:53:14Z 1242.5123 2021-06-20T17:53:15Z 1243.0216 2021-06-20T17:53:16Z 1243.5955 2021-06-20T17:53:17Z 1244.7869 2021-06-20T17:53:18Z 1246.7542 2021-06-20T17:53:19Z 1247.4928 2021-06-20T17:53:20Z 1248.1217 2021-06-20T17:53:21Z 1249.338 2021-06-20T17:53:22Z 1251.0449 2021-06-20T17:53:23Z 1252.4166 2021-06-20T17:53:24Z 1252.7427 2021-06-20T17:53:25Z 1254.0356 2021-06-20T17:53:26Z 1252.8562 2021-06-20T17:53:27Z 1253.1995 2021-06-20T17:53:28Z 1252.7773 2021-06-20T17:53:29Z 1101.227 2021-06-20T17:53:30Z 1117.4921 2021-06-20T17:53:31Z 1137.3741 2021-06-20T17:53:32Z 1151.0482 2021-06-20T17:53:33Z 1167.1118 2021-06-20T17:53:34Z 1190.3495 2021-06-20T17:53:35Z 1201.3307 2021-06-20T17:53:36Z 1205.7905 2021-06-20T17:53:37Z 1212.3588 2021-06-20T17:53:38Z 1220.2317 2021-06-20T17:53:39Z 1229.4158 2021-06-20T17:53:41Z 1235.2947 2021-06-20T17:53:42Z 1239.8721 2021-06-20T17:53:43Z 1244.8195 2021-06-20T17:53:44Z 1248.6693 2021-06-20T17:53:45Z 1253.7883 2021-06-20T17:53:46Z 1257.9596 2021-06-20T17:53:47Z 1259.7156 2021-06-20T17:53:48Z 1262.0042 2021-06-20T17:53:49Z 1264.9081 2021-06-20T17:53:50Z 1268.3087 2021-06-20T17:53:51Z 1268.9648 2021-06-20T17:53:52Z 1271.825 2021-06-20T17:53:53Z 1274.3198 2021-06-20T17:53:54Z 1276.3 2021-06-20T17:53:55Z 1279.2747 2021-06-20T17:53:56Z 1280.6002 2021-06-20T17:53:57Z 1155.4884 2021-06-20T17:53:58Z 1183.4673 2021-06-20T17:53:59Z 1192.6882 2021-06-20T17:54:00Z 1200.0422 2021-06-20T17:54:01Z 1218.107 2021-06-20T17:54:02Z 1230.3417 2021-06-20T17:54:03Z 1235.3516 2021-06-20T17:54:04Z 1244.1747 2021-06-20T17:54:05Z 1248.4121 2021-06-20T17:54:06Z 1256.1029 2021-06-20T17:54:07Z 1142.2867 2021-06-20T17:54:08Z 1168.5208 2021-06-20T17:54:09Z 1184.3973 2021-06-20T17:54:10Z 1195.7732 2021-06-20T17:54:11Z 1216.0306 2021-06-20T17:54:12Z 1228.1946 2021-06-20T17:54:13Z 1239.9767 2021-06-20T17:54:14Z 1250.0865 2021-06-20T17:54:16Z 1258.4697 2021-06-20T17:54:17Z 1258.6486 2021-06-20T17:54:18Z 1264.9236 2021-06-20T17:54:19Z 1269.0076 2021-06-20T17:54:20Z 1270.9734 2021-06-20T17:54:21Z 1273.5818 2021-06-20T17:54:22Z 1276.4865 2021-06-20T17:54:23Z 1278.487 2021-06-20T17:54:24Z 1280.4224 2021-06-20T17:54:25Z 1281.4845 2021-06-20T17:54:26Z 1276.0725 2021-06-20T17:54:27Z 1051.465 2021-06-20T17:54:28Z 1101.9751 2021-06-20T17:54:29Z 1120.6665 2021-06-20T17:54:30Z 1130.6178 2021-06-20T17:54:31Z 1151.5354 2021-06-20T17:54:32Z 1176.5317 2021-06-20T17:54:33Z 1196.0547 2021-06-20T17:54:34Z 1211.3855 2021-06-20T17:54:35Z 1217.4564 2021-06-20T17:54:36Z 1232.9067 2021-06-20T17:54:37Z 1057.0526 2021-06-20T17:54:38Z 1087.4591 2021-06-20T17:54:39Z 1103.1161 2021-06-20T17:54:40Z 1134.6447 2021-06-20T17:54:41Z 1171.2792 2021-06-20T17:54:42Z 1187.6677 2021-06-20T17:54:43Z 1202.9176 2021-06-20T17:54:44Z 1216.605 2021-06-20T17:54:45Z 1229.0028 2021-06-20T17:54:46Z 1245.1982 2021-06-20T17:54:47Z 1245.1982 2021-06-20T17:54:48Z 1087.0115 2021-06-20T17:54:49Z 1119.4446 2021-06-20T17:54:50Z 1145.2223 2021-06-20T17:54:51Z 1156.2202 2021-06-20T17:54:52Z 1195.0007 2021-06-20T17:54:53Z 1221.1866 2021-06-20T17:54:54Z 1252.4265 2021-06-20T17:54:55Z 1266.0988 2021-06-20T17:54:56Z 1285.3759 2021-06-20T17:54:57Z 1120.7115 2021-06-20T17:54:59Z 1168.4607 2021-06-20T17:55:00Z 1203.5272 2021-06-20T17:55:01Z 1226.8812 2021-06-20T17:55:02Z 1245.3862 2021-06-20T17:55:03Z 1262.1388 2021-06-20T17:55:04Z 1285.5807 2021-06-20T17:55:05Z 1295.86 2021-06-20T17:55:06Z 1302.4292 2021-06-20T17:55:07Z 1149.0306 2021-06-20T17:55:08Z 1187.2051 2021-06-20T17:55:09Z 1199.0184 2021-06-20T17:55:10Z 1219.7068 2021-06-20T17:55:11Z 1249.7084 2021-06-20T17:55:12Z 1271.1755 2021-06-20T17:55:13Z 1265.1165 2021-06-20T17:55:14Z 1274.9252 2021-06-20T17:55:15Z 1295.6938 2021-06-20T17:55:16Z 1306.6992 2021-06-20T17:55:17Z 1137.4634 2021-06-20T17:55:18Z 1175.8729 2021-06-20T17:55:19Z 1211.8201 2021-06-20T17:55:20Z 1238.6655 2021-06-20T17:55:21Z 1262.219 2021-06-20T17:55:22Z 1281.0055 2021-06-20T17:55:23Z 1294.8776 2021-06-20T17:55:24Z 1302.039 2021-06-20T17:55:25Z 1308.589 2021-06-20T17:55:26Z 1316.2682 2021-06-20T17:55:27Z 1146.8136 2021-06-20T17:55:28Z 1192.3451 2021-06-20T17:55:29Z 1228.2604 2021-06-20T17:55:30Z 1256.9487 2021-06-20T17:55:31Z 1263.3574 2021-06-20T17:55:33Z 1273.8702 2021-06-20T17:55:34Z 1279.9644 2021-06-20T17:55:35Z 1292.3805 2021-06-20T17:55:36Z 1295.685 2021-06-20T17:55:37Z 1302.9559 2021-06-20T17:55:38Z 1109.3163 2021-06-20T17:55:39Z 1154.7439 2021-06-20T17:55:40Z 1205.1746 2021-06-20T17:55:41Z 1221.1262 2021-06-20T17:55:42Z 1241.6727 2021-06-20T17:55:43Z 1257.304 2021-06-20T17:55:44Z 1262.8776 2021-06-20T17:55:45Z 1269.6956 2021-06-20T17:55:46Z 1275.4325 2021-06-20T17:55:47Z 1057.579 2021-06-20T17:55:48Z 1096.9554 2021-06-20T17:55:49Z 1138.7961 2021-06-20T17:55:50Z 1066.2948 2021-06-20T17:55:51Z 1117.2822 2021-06-20T17:55:52Z 1145.035 2021-06-20T17:55:53Z 1170.2982 2021-06-20T17:55:54Z 1194.5367 2021-06-20T17:55:55Z 1221.1283 2021-06-20T17:55:56Z 1249.6752 2021-06-20T17:55:57Z 1273.7358 2021-06-20T17:55:58Z 1290.831 2021-06-20T17:55:59Z 1301.1523 2021-06-20T17:56:00Z 1220.3585 2021-06-20T17:56:01Z 1252.8378 2021-06-20T17:56:02Z 1278.4994 2021-06-20T17:56:03Z 1282.7787 2021-06-20T17:56:04Z 1297.3486 2021-06-20T17:56:06Z 1310.002 2021-06-20T17:56:07Z 1321.7493 2021-06-20T17:56:08Z 1330.9448 2021-06-20T17:56:09Z 1336.1333 2021-06-20T17:56:10Z 1331.9667 2021-06-20T17:56:11Z 1331.1201 2021-06-20T17:56:12Z 1330.3276 2021-06-20T17:56:13Z 1333.4141 2021-06-20T17:56:14Z 1340.981 2021-06-20T17:56:15Z 1345.2805 2021-06-20T17:56:16Z 1348.8461 2021-06-20T17:56:17Z 1353.9075 2021-06-20T17:56:18Z 1359.5514 2021-06-20T17:56:19Z 1356.11 2021-06-20T17:56:20Z 1361.4413 2021-06-20T17:56:21Z 1367.5553 2021-06-20T17:56:22Z 1374.3639 2021-06-20T17:56:23Z 1382.1057 2021-06-20T17:56:24Z 1391.2462 2021-06-20T17:56:25Z 1400.6593 2021-06-20T17:56:26Z 1406.4686 2021-06-20T17:56:27Z 1411.7242 2021-06-20T17:56:28Z 1413.745 2021-06-20T17:56:29Z 1416.461 2021-06-20T17:56:30Z 1418.5419 2021-06-20T17:56:31Z 1421.2649 2021-06-20T17:56:32Z 1422.3429 2021-06-20T17:56:33Z 1426.569 2021-06-20T17:56:34Z 1429.9705 2021-06-20T17:56:35Z 1433.9816 2021-06-20T17:56:36Z 1435.0494 2021-06-20T17:56:37Z 1435.6243 2021-06-20T17:56:38Z 1437.4878 2021-06-20T17:56:39Z 1438.768 2021-06-20T17:56:40Z 1441.3124 2021-06-20T17:56:41Z 1442.8029 2021-06-20T17:56:42Z 1444.027 2021-06-20T17:56:43Z 1447.1877 2021-06-20T17:56:44Z 1448.4412 2021-06-20T17:56:46Z 1449.4825 2021-06-20T17:56:47Z 1451.986 2021-06-20T17:56:48Z 1452.0607 2021-06-20T17:56:49Z 1453.8667 2021-06-20T17:56:50Z 1456.206 2021-06-20T17:56:51Z 1457.8702 2021-06-20T17:56:52Z 1459.7542 2021-06-20T17:56:53Z 1460.89 2021-06-20T17:56:54Z 1461.2612 2021-06-20T17:56:55Z 1461.9382 2021-06-20T17:56:56Z 1463.062 2021-06-20T17:56:57Z 1463.3158 2021-06-20T17:56:58Z 1464.9059 2021-06-20T17:56:59Z 1465.2834 2021-06-20T17:57:00Z 1467.9298 2021-06-20T17:57:01Z 1468.7009 2021-06-20T17:57:02Z 1469.3156 2021-06-20T17:57:03Z 1469.6595 2021-06-20T17:57:04Z 1469.7333 2021-06-20T17:57:05Z 1470.8585 2021-06-20T17:57:06Z 1472.3557 2021-06-20T17:57:07Z 1473.3491 2021-06-20T17:57:08Z 1475.4539 2021-06-20T17:57:09Z 1477.4324 2021-06-20T17:57:10Z 1477.9398 2021-06-20T17:57:11Z 1479.1415 2021-06-20T17:57:12Z 1478.8027 2021-06-20T17:57:13Z 1478.6727 2021-06-20T17:57:14Z 1479.0306 2021-06-20T17:57:15Z 1481.1925 2021-06-20T17:57:16Z 1481.2339 2021-06-20T17:57:18Z 1480.0056 2021-06-20T17:57:19Z 1480.6774 2021-06-20T17:57:20Z 1481.1685 2021-06-20T17:57:21Z 1480.5132 2021-06-20T17:57:22Z 1481.093 2021-06-20T17:57:23Z 1482.6818 2021-06-20T17:57:24Z 1484.375 2021-06-20T17:57:25Z 1484.5183 2021-06-20T17:57:26Z 1484.5662 2021-06-20T17:57:27Z 1484.858 2021-06-20T17:57:28Z 1486.7543 2021-06-20T17:57:29Z 1486.9535 2021-06-20T17:57:30Z 1489.2642 2021-06-20T17:57:31Z 1491.1073 2021-06-20T17:57:32Z 1494.026 2021-06-20T17:57:33Z 1493.4404 2021-06-20T17:57:34Z 1495.0887 2021-06-20T17:57:35Z 1496.5037 2021-06-20T17:57:36Z 1496.0437 2021-06-20T17:57:37Z 1497.3682 2021-06-20T17:57:38Z 1498.0852 2021-06-20T17:57:39Z 1500.9774 2021-06-20T17:57:40Z 1500.6251 2021-06-20T17:57:41Z 1503.143 2021-06-20T17:57:42Z 1502.58 2021-06-20T17:57:43Z 1503.6569 2021-06-20T17:57:44Z 1503.8727 2021-06-20T17:57:45Z 1503.7758 2021-06-20T17:57:46Z 1503.7505 2021-06-20T17:57:47Z 1505.1212 2021-06-20T17:57:48Z 1504.5552 2021-06-20T17:57:49Z 1507.6322 2021-06-20T17:57:50Z 1508.8995 2021-06-20T17:57:51Z 1510.8655 2021-06-20T17:57:53Z 1513.2076 2021-06-20T17:57:54Z 1514.7202 2021-06-20T17:57:55Z 1511.7616 2021-06-20T17:57:56Z 1512.7653 2021-06-20T17:57:57Z 1514.1809 2021-06-20T17:57:58Z 1515.234 2021-06-20T17:57:59Z 1516.0001 2021-06-20T17:58:00Z 1516.6582 2021-06-20T17:58:01Z 1517.3256 2021-06-20T17:58:02Z 1517.9323 2021-06-20T17:58:03Z 1519.3035 2021-06-20T17:58:04Z 1519.366 2021-06-20T17:58:05Z 1520.2737 2021-06-20T17:58:06Z 1521.9578 2021-06-20T17:58:07Z 1525.1492 2021-06-20T17:58:08Z 1525.7542 2021-06-20T17:58:09Z 1527.4316 2021-06-20T17:58:10Z 1528.5565 2021-06-20T17:58:11Z 1530.8395 2021-06-20T17:58:12Z 1530.5406 2021-06-20T17:58:13Z 1532.149 2021-06-20T17:58:14Z 1531.6605 2021-06-20T17:58:15Z 1532.1194 2021-06-20T17:58:16Z 1532.425 2021-06-20T17:58:17Z 1534.7882 2021-06-20T17:58:18Z 1535.9076 2021-06-20T17:58:19Z 1537.422 2021-06-20T17:58:20Z 1538.6102 2021-06-20T17:58:21Z 1540.1292 2021-06-20T17:58:22Z 1540.8688 2021-06-20T17:58:23Z 1540.7645 2021-06-20T17:58:24Z 1542.3887 2021-06-20T17:58:25Z 1543.6847 2021-06-20T17:58:26Z 1546.538 2021-06-20T17:58:28Z 1547.5863 2021-06-20T17:58:29Z 1546.0137 2021-06-20T17:58:30Z 1540.2622 2021-06-20T17:58:31Z 1541.8517 2021-06-20T17:58:32Z 1543.7067 2021-06-20T17:58:33Z 1545.1414 2021-06-20T17:58:34Z 1545.639 2021-06-20T17:58:35Z 1546.5941 2021-06-20T17:58:36Z 1551.0151 2021-06-20T17:58:37Z 1551.8433 2021-06-20T17:58:38Z 1552.4873 2021-06-20T17:58:39Z 1552.3633 2021-06-20T17:58:40Z 1554.1863 2021-06-20T17:58:41Z 1554.6951 2021-06-20T17:58:42Z 1555.5986 2021-06-20T17:58:43Z 1557.825 2021-06-20T17:58:44Z 1557.6304 2021-06-20T17:58:45Z 1559.0188 2021-06-20T17:58:46Z 1559.5376 2021-06-20T17:58:47Z 1560.8186 2021-06-20T17:58:48Z 1540.446 2021-06-20T17:58:49Z 1544.7695 2021-06-20T17:58:50Z 1549.6646 2021-06-20T17:58:51Z 1553.1099 2021-06-20T17:58:52Z 1554.6626 2021-06-20T17:58:53Z 1555.707 2021-06-20T17:58:54Z 1559.0637 2021-06-20T17:58:55Z 1561.2722 2021-06-20T17:58:56Z 1562.0137 2021-06-20T17:58:57Z 1565.6992 2021-06-20T17:58:59Z 1569.6086 2021-06-20T17:59:00Z 1571.3857 2021-06-20T17:59:01Z 1572.5898 2021-06-20T17:59:02Z 1575.98 2021-06-20T17:59:03Z 1577.7917 2021-06-20T17:59:04Z 1577.7244 2021-06-20T17:59:05Z 1577.5288 2021-06-20T17:59:06Z 1578.0498 2021-06-20T17:59:07Z 1581.4485 2021-06-20T17:59:08Z 1582.6514 2021-06-20T17:59:09Z 1584.8911 2021-06-20T17:59:10Z 1586.6516 2021-06-20T17:59:11Z 1587.0442 2021-06-20T17:59:12Z 1588.0396 2021-06-20T17:59:13Z 1588.3137 2021-06-20T17:59:14Z 1589.1125 2021-06-20T17:59:15Z 1588.937 2021-06-20T17:59:16Z 1590.3853 2021-06-20T17:59:17Z 1591.6592 2021-06-20T17:59:18Z 1592.9482 2021-06-20T17:59:19Z 1595.1143 2021-06-20T17:59:20Z 1592.7346 2021-06-20T17:59:21Z 1594.4973 2021-06-20T17:59:22Z 1594.781 2021-06-20T17:59:23Z 1595.1655 2021-06-20T17:59:24Z 1595.6113 2021-06-20T17:59:25Z 1596.1606 2021-06-20T17:59:27Z 1596.3579 2021-06-20T17:59:28Z 1597.4185 2021-06-20T17:59:29Z 1597.8062 2021-06-20T17:59:30Z 1598.6938 2021-06-20T17:59:31Z 1598.9673 2021-06-20T17:59:32Z 1599.4165 2021-06-20T17:59:33Z 1601.2305 2021-06-20T17:59:34Z 1603.3958 2021-06-20T17:59:35Z 1605.4302 2021-06-20T17:59:36Z 1606.9155 2021-06-20T17:59:37Z 1607.9343 2021-06-20T17:59:38Z 1607.6763 2021-06-20T17:59:39Z 1608.4978 2021-06-20T17:59:40Z 1609.7788 2021-06-20T17:59:41Z 1611.6704 2021-06-20T17:59:42Z 1613.8018 2021-06-20T17:59:43Z 1612.0935 2021-06-20T17:59:44Z 1613.2583 2021-06-20T17:59:45Z 1614.8887 2021-06-20T17:59:46Z 1616.7515 2021-06-20T17:59:47Z 1618.3862 2021-06-20T17:59:48Z 1621.5903 2021-06-20T17:59:49Z 1622.7798 2021-06-20T17:59:50Z 1622.1545 2021-06-20T17:59:51Z 1621.8213 2021-06-20T17:59:52Z 1622.3398 2021-06-20T17:59:53Z 1624.7256 2021-06-20T17:59:54Z 1625.2808 2021-06-20T17:59:56Z 1624.4893 2021-06-20T17:59:57Z 1625.6108 2021-06-20T17:59:58Z 1625.51 2021-06-20T17:59:59Z 1626.6958 2021-06-20T18:00:00Z 1626.1399 2021-06-20T18:00:01Z 1626.5913 2021-06-20T18:00:02Z 1627.1909 2021-06-20T18:00:03Z 1627.0493 2021-06-20T18:00:04Z 1626.9597 2021-06-20T18:00:05Z 1627.1333 2021-06-20T18:00:06Z 1628.9026 2021-06-20T18:00:07Z 1629.5034 2021-06-20T18:00:08Z 1629.4202 2021-06-20T18:00:09Z 1629.3677 2021-06-20T18:00:10Z 1629.896 2021-06-20T18:00:11Z 1630.3926 2021-06-20T18:00:12Z 1630.4517 2021-06-20T18:00:13Z 1630.4124 2021-06-20T18:00:14Z 1630.3779 2021-06-20T18:00:15Z 1630.2612 2021-06-20T18:00:16Z 1630.0667 2021-06-20T18:00:17Z 1629.9973 2021-06-20T18:00:18Z 1630.0991 2021-06-20T18:00:19Z 1630.1228 2021-06-20T18:00:20Z 1630.1455 2021-06-20T18:00:21Z 1630.1213 2021-06-20T18:00:22Z 1630.1504 2021-06-20T18:00:23Z 1630.157 2021-06-20T18:00:24Z 1630.1714 2021-06-20T18:00:25Z 1630.1055 2021-06-20T18:00:27Z 1630.7388 2021-06-20T18:00:28Z 1630.4756 2021-06-20T18:00:29Z 1630.4937 2021-06-20T18:00:30Z 1630.5881 2021-06-20T18:00:31Z 1630.9819 2021-06-20T18:00:32Z 1631.6631 2021-06-20T18:00:33Z 1631.1982 2021-06-20T18:00:34Z 1630.9844 2021-06-20T18:00:35Z 1631.6997 2021-06-20T18:00:36Z 1631.4011 2021-06-20T18:00:37Z 1631.9607 2021-06-20T18:00:38Z 1632.2034 2021-06-20T18:00:39Z 1633.29 2021-06-20T18:00:40Z 1633.4438 2021-06-20T18:00:41Z 1632.9248 2021-06-20T18:00:42Z 1633.4609 2021-06-20T18:00:43Z 1635.166 2021-06-20T18:00:44Z 1635.3401 2021-06-20T18:00:45Z 1636.3713 2021-06-20T18:00:46Z 1638.4937 2021-06-20T18:00:47Z 1639.6089 2021-06-20T18:00:48Z 1640.136 2021-06-20T18:00:49Z 1640.9072 2021-06-20T18:00:50Z 1641.9312 2021-06-20T18:00:51Z 1642.1978 2021-06-20T18:00:52Z 1643.9385 2021-06-20T18:00:53Z 1644.1348 2021-06-20T18:00:54Z 1644.2188 2021-06-20T18:00:55Z 1645.998 2021-06-20T18:00:56Z 1646.7292 2021-06-20T18:00:57Z 1647.7424 2021-06-20T18:00:58Z 1648.572 2021-06-20T18:00:59Z 1648.3594 2021-06-20T18:01:00Z 1648.5493 2021-06-20T18:01:01Z 1646.8667 2021-06-20T18:01:02Z 1647.9614 2021-06-20T18:01:04Z 1648.4941 2021-06-20T18:01:05Z 1649.9294 2021-06-20T18:01:06Z 1650.6455 2021-06-20T18:01:07Z 1652.2991 2021-06-20T18:01:08Z 1654.5464 2021-06-20T18:01:09Z 1654.6475 2021-06-20T18:01:10Z 1656.8577 2021-06-20T18:01:11Z 1659.2322 2021-06-20T18:01:12Z 1660.5669 2021-06-20T18:01:13Z 1660.5713 2021-06-20T18:01:14Z 1661.1641 2021-06-20T18:01:15Z 1660.9717 2021-06-20T18:01:16Z 1662.4785 2021-06-20T18:01:17Z 1663.9048 2021-06-20T18:01:18Z 1665.6753 2021-06-20T18:01:19Z 1666.874 2021-06-20T18:01:20Z 1667.8989 2021-06-20T18:01:21Z 1671.5889 2021-06-20T18:01:22Z 1673.5393 2021-06-20T18:01:23Z 1637.7886 2021-06-20T18:01:24Z 1649.4504 2021-06-20T18:01:25Z 1663.7766 2021-06-20T18:01:26Z 1667.6177 2021-06-20T18:01:27Z 1668.7354 2021-06-20T18:01:28Z 1671.1548 2021-06-20T18:01:29Z 1673.2341 2021-06-20T18:01:30Z 1674.2356 2021-06-20T18:01:31Z 1675.1877 2021-06-20T18:01:32Z 1675.9846 2021-06-20T18:01:33Z 1676.5552 2021-06-20T18:01:34Z 1676.7671 2021-06-20T18:01:35Z 1676.8389 2021-06-20T18:01:36Z 1677.2891 2021-06-20T18:01:37Z 1678.314 2021-06-20T18:01:38Z 1678.1931 2021-06-20T18:01:39Z 1677.9478 2021-06-20T18:01:40Z 1678.3171 2021-06-20T18:01:41Z 1679.1172 2021-06-20T18:01:43Z 1679.3354 2021-06-20T18:01:44Z 1679.8481 2021-06-20T18:01:45Z 1679.0908 2021-06-20T18:01:46Z 1677.7681 2021-06-20T18:01:47Z 1677.1306 2021-06-20T18:01:48Z 1677.9312 2021-06-20T18:01:49Z 1678.3706 2021-06-20T18:01:50Z 1677.8765 2021-06-20T18:01:51Z 1678.3076 2021-06-20T18:01:52Z 1678.5891 2021-06-20T18:01:53Z 1678.709 2021-06-20T18:01:54Z 1678.3604 2021-06-20T18:01:55Z 1678.458 2021-06-20T18:01:56Z 1678.0537 2021-06-20T18:01:57Z 1678.1938 2021-06-20T18:01:58Z 1677.9719 2021-06-20T18:01:59Z 1677.3921 2021-06-20T18:02:00Z 1676.8076 2021-06-20T18:02:01Z 1675.6858 2021-06-20T18:02:02Z 1673.1777 2021-06-20T18:02:03Z 1672.7891 2021-06-20T18:02:04Z 1671.8833 2021-06-20T18:02:05Z 1670.4075 2021-06-20T18:02:06Z 1670.4016 2021-06-20T18:02:07Z 1671.0647 2021-06-20T18:02:08Z 1671.1733 2021-06-20T18:02:09Z 1673.4746 2021-06-20T18:02:10Z 1673.207 2021-06-20T18:02:11Z 1673.6106 2021-06-20T18:02:12Z 1672.7383 2021-06-20T18:02:13Z 1671.3628 2021-06-20T18:02:14Z 1671.1614 2021-06-20T18:02:15Z 1670.1997 2021-06-20T18:02:16Z 1669.5574 2021-06-20T18:02:17Z 1669.0728 2021-06-20T18:02:18Z 1668.9863 2021-06-20T18:02:20Z 1667.7437 2021-06-20T18:02:21Z 1667.1724 2021-06-20T18:02:22Z 1665.2944 2021-06-20T18:02:23Z 1664.6213 2021-06-20T18:02:24Z 1664.5454 2021-06-20T18:02:25Z 1663.8545 2021-06-20T18:02:26Z 1662.7998 2021-06-20T18:02:27Z 1662.4014 2021-06-20T18:02:28Z 1660.613 2021-06-20T18:02:29Z 1657.0322 2021-06-20T18:02:30Z 1655.2664 2021-06-20T18:02:31Z 1652.0967 2021-06-20T18:02:32Z 1649.4746 2021-06-20T18:02:33Z 1646.8752 2021-06-20T18:02:34Z 1644.623 2021-06-20T18:02:35Z 1644.1653 2021-06-20T18:02:36Z 1642.5828 2021-06-20T18:02:37Z 1640.5356 2021-06-20T18:02:38Z 1637.2957 2021-06-20T18:02:39Z 1637.2383 2021-06-20T18:02:40Z 1636.3325 2021-06-20T18:02:41Z 1634.7336 2021-06-20T18:02:42Z 1634.1504 2021-06-20T18:02:43Z 1632.117 2021-06-20T18:02:44Z 1632.1389 2021-06-20T18:02:45Z 1632.0254 2021-06-20T18:02:46Z 1632.0427 2021-06-20T18:02:47Z 1632.6074 2021-06-20T18:02:48Z 1630.7563 2021-06-20T18:02:49Z 1630.2759 2021-06-20T18:02:50Z 1628.8154 2021-06-20T18:02:51Z 1628.5566 2021-06-20T18:02:52Z 1629.3037 2021-06-20T18:02:53Z 1628.9097 2021-06-20T18:02:54Z 1630.0674 2021-06-20T18:02:55Z 1628.363 2021-06-20T18:02:56Z 1626.6738 2021-06-20T18:02:57Z 1626.0068 2021-06-20T18:02:58Z 1625.0273 2021-06-20T18:02:59Z 1624.0881 2021-06-20T18:03:00Z 1623.4951 2021-06-20T18:03:01Z 1621.4775 2021-06-20T18:03:02Z 1619.249 2021-06-20T18:03:04Z 1617.4197 2021-06-20T18:03:05Z 1617.7874 2021-06-20T18:03:06Z 1616.8916 2021-06-20T18:03:07Z 1615.5503 2021-06-20T18:03:08Z 1612.4116 2021-06-20T18:03:09Z 1610.1982 2021-06-20T18:03:10Z 1609.1218 2021-06-20T18:03:11Z 1608.4121 2021-06-20T18:03:12Z 1607.7715 2021-06-20T18:03:13Z 1607.9648 2021-06-20T18:03:14Z 1606.04 2021-06-20T18:03:15Z 1603.7612 2021-06-20T18:03:16Z 1602.8044 2021-06-20T18:03:17Z 1601.2676 2021-06-20T18:03:18Z 1600.2981 2021-06-20T18:03:19Z 1597.3003 2021-06-20T18:03:20Z 1596.2751 2021-06-20T18:03:21Z 1595.6133 2021-06-20T18:03:22Z 1593.4648 2021-06-20T18:03:23Z 1592.1812 2021-06-20T18:03:24Z 1590.1626 2021-06-20T18:03:25Z 1588.9604 2021-06-20T18:03:26Z 1587.1196 2021-06-20T18:03:27Z 1583.5469 2021-06-20T18:03:28Z 1583.0186 2021-06-20T18:03:29Z 1581.5315 2021-06-20T18:03:30Z 1581.0122 2021-06-20T18:03:31Z 1579.1538 2021-06-20T18:03:32Z 1577.6348 2021-06-20T18:03:33Z 1576.1758 2021-06-20T18:03:34Z 1573.77 2021-06-20T18:03:35Z 1573.5352 2021-06-20T18:03:36Z 1572.7163 2021-06-20T18:03:37Z 1571.1377 2021-06-20T18:03:38Z 1569.6016 2021-06-20T18:03:39Z 1567.5403 2021-06-20T18:03:40Z 1566.2559 2021-06-20T18:03:41Z 1565.2988 2021-06-20T18:03:42Z 1564.4111 2021-06-20T18:03:43Z 1563.0447 2021-06-20T18:03:44Z 1562.1116 2021-06-20T18:03:46Z 1562.8853 2021-06-20T18:03:47Z 1562.8542 2021-06-20T18:03:48Z 1562.9629 2021-06-20T18:03:49Z 1559.9346 2021-06-20T18:03:50Z 1558.6587 2021-06-20T18:03:51Z 1556.4336 2021-06-20T18:03:52Z 1553.7144 2021-06-20T18:03:53Z 1550.8501 2021-06-20T18:03:54Z 1550.4502 2021-06-20T18:03:55Z 1548.0774 2021-06-20T18:03:56Z 1546.0432 2021-06-20T18:03:57Z 1544.6533 2021-06-20T18:03:58Z 1541.1028 2021-06-20T18:03:59Z 1538.5499 2021-06-20T18:04:00Z 1536.3939 2021-06-20T18:04:01Z 1536.0408 2021-06-20T18:04:02Z 1533.484 2021-06-20T18:04:03Z 1530.0663 2021-06-20T18:04:04Z 1527.6444 2021-06-20T18:04:05Z 1528.392 2021-06-20T18:04:06Z 1527.7501 2021-06-20T18:04:07Z 1526.8119 2021-06-20T18:04:08Z 1524.7642 2021-06-20T18:04:10Z 1521.8116 2021-06-20T18:04:11Z 1520.434 2021-06-20T18:04:12Z 1518.5935 2021-06-20T18:04:13Z 1517.2911 2021-06-20T18:04:14Z 1516.6904 2021-06-20T18:04:15Z 1514.2853 2021-06-20T18:04:16Z 1513.4052 2021-06-20T18:04:17Z 1513.63 2021-06-20T18:04:18Z 1513.63 2021-06-20T18:04:19Z 1512.3229 2021-06-20T18:04:20Z 1512.3229 2021-06-20T18:04:21Z 1511.0121 2021-06-20T18:04:22Z 1511.0121 2021-06-20T18:04:23Z 1506.9099 2021-06-20T18:04:24Z 1505.3706 2021-06-20T18:04:25Z 1505.1401 2021-06-20T18:04:26Z 1504.1262 2021-06-20T18:04:27Z 1504.1262 2021-06-20T18:04:28Z 1503.857 2021-06-20T18:04:29Z 1504.642 2021-06-20T18:04:30Z 1504.2693 2021-06-20T18:04:31Z 1502.9637 2021-06-20T18:04:32Z 1501.7961 2021-06-20T18:04:33Z 1502.019 2021-06-20T18:04:34Z 1501.2056 2021-06-20T18:04:35Z 1500.4558 2021-06-20T18:04:36Z 1499.4037 2021-06-20T18:04:37Z 1498.3143 2021-06-20T18:04:38Z 1495.5737 2021-06-20T18:04:39Z 1495.6779 2021-06-20T18:04:40Z 1494.8339 2021-06-20T18:04:41Z 1493.3965 2021-06-20T18:04:42Z 1492.3403 2021-06-20T18:04:43Z 1490.7856 2021-06-20T18:04:44Z 1492.0674 2021-06-20T18:04:45Z 1490.9661 2021-06-20T18:04:46Z 1489.594 2021-06-20T18:04:47Z 1488.1769 2021-06-20T18:04:48Z 1487.5477 2021-06-20T18:04:49Z 1486.9717 2021-06-20T18:04:50Z 1485.6818 2021-06-20T18:04:51Z 1484.6045 2021-06-20T18:04:52Z 1482.6881 2021-06-20T18:04:53Z 1481.1478 2021-06-20T18:04:55Z 1480.566 2021-06-20T18:04:56Z 1478.7263 2021-06-20T18:04:57Z 1478.6334 2021-06-20T18:04:58Z 1477.2562 2021-06-20T18:04:59Z 1475.8434 2021-06-20T18:05:00Z 1473.0092 2021-06-20T18:05:01Z 1471.8202 2021-06-20T18:05:02Z 1469.5005 2021-06-20T18:05:03Z 1466.8344 2021-06-20T18:05:04Z 1466.772 2021-06-20T18:05:05Z 1465.2009 2021-06-20T18:05:06Z 1464.6189 2021-06-20T18:05:07Z 1462.6188 2021-06-20T18:05:08Z 1460.5831 2021-06-20T18:05:09Z 1460.2905 2021-06-20T18:05:10Z 1458.8198 2021-06-20T18:05:11Z 1458.6993 2021-06-20T18:05:12Z 1459.2007 2021-06-20T18:05:13Z 1459.9247 2021-06-20T18:05:14Z 1458.9186 2021-06-20T18:05:15Z 1457.4708 2021-06-20T18:05:16Z 1457.4993 2021-06-20T18:05:17Z 1456.8757 2021-06-20T18:05:18Z 1457.4636 2021-06-20T18:05:19Z 1456.4766 2021-06-20T18:05:20Z 1455.8373 2021-06-20T18:05:21Z 1455.5725 2021-06-20T18:05:22Z 1454.76 2021-06-20T18:05:23Z 1455.517 2021-06-20T18:05:24Z 1455.517 2021-06-20T18:05:25Z 1454.4053 2021-06-20T18:05:26Z 1452.1892 2021-06-20T18:05:27Z 1450.132 2021-06-20T18:05:28Z 1448.4181 2021-06-20T18:05:29Z 1448.3944 2021-06-20T18:05:30Z 1447.8912 2021-06-20T18:05:31Z 1447.2256 2021-06-20T18:05:32Z 1446.3025 2021-06-20T18:05:34Z 1444.8822 2021-06-20T18:05:35Z 1442.6368 2021-06-20T18:05:36Z 1441.5809 2021-06-20T18:05:37Z 1440.6172 2021-06-20T18:05:38Z 1438.7023 2021-06-20T18:05:39Z 1437.7615 2021-06-20T18:05:40Z 1435.3469 2021-06-20T18:05:41Z 1434.7732 2021-06-20T18:05:42Z 1434.9075 2021-06-20T18:05:43Z 1434.5449 2021-06-20T18:05:44Z 1434.2053 2021-06-20T18:05:45Z 1433.4325 2021-06-20T18:05:46Z 1434.4617 2021-06-20T18:05:47Z 1433.5894 2021-06-20T18:05:48Z 1432.3082 2021-06-20T18:05:49Z 1432.6792 2021-06-20T18:05:50Z 1432.0 2021-06-20T18:05:51Z 1431.6082 2021-06-20T18:05:52Z 1429.678 2021-06-20T18:05:53Z 1430.365 2021-06-20T18:05:54Z 1429.7946 2021-06-20T18:05:55Z 1427.8433 2021-06-20T18:05:56Z 1425.0652 2021-06-20T18:05:57Z 1425.2278 2021-06-20T18:05:58Z 1423.9427 2021-06-20T18:05:59Z 1422.8232 2021-06-20T18:06:00Z 1422.9788 2021-06-20T18:06:01Z 1422.0477 2021-06-20T18:06:02Z 1420.7625 2021-06-20T18:06:03Z 1419.022 2021-06-20T18:06:04Z 1418.3593 2021-06-20T18:06:05Z 1418.4778 2021-06-20T18:06:06Z 1414.0312 2021-06-20T18:06:07Z 1443.7217 2021-06-20T18:06:08Z 1435.3575 2021-06-20T18:06:09Z 1427.2744 2021-06-20T18:06:10Z 1415.8707 2021-06-20T18:06:11Z 1413.5123 2021-06-20T18:06:12Z 1409.4023 2021-06-20T18:06:13Z 1404.9811 2021-06-20T18:06:14Z 1401.3268 2021-06-20T18:06:15Z 1398.8978 2021-06-20T18:06:16Z 1395.6552 2021-06-20T18:06:17Z 1393.7672 2021-06-20T18:06:18Z 1391.9755 2021-06-20T18:06:19Z 1388.8912 2021-06-20T18:06:20Z 1388.0946 2021-06-20T18:06:21Z 1386.192 2021-06-20T18:06:22Z 1383.1984 2021-06-20T18:06:23Z 1380.2714 2021-06-20T18:06:24Z 1378.4917 2021-06-20T18:06:25Z 1377.2255 2021-06-20T18:06:26Z 1375.2837 2021-06-20T18:06:27Z 1373.8212 2021-06-20T18:06:29Z 1371.5011 2021-06-20T18:06:30Z 1370.7893 2021-06-20T18:06:31Z 1369.0367 2021-06-20T18:06:32Z 1366.1865 2021-06-20T18:06:33Z 1365.4581 2021-06-20T18:06:34Z 1364.8546 2021-06-20T18:06:35Z 1362.4426 2021-06-20T18:06:36Z 1362.4675 2021-06-20T18:06:37Z 1360.9293 2021-06-20T18:06:38Z 1359.5237 2021-06-20T18:06:39Z 1358.8824 2021-06-20T18:06:40Z 1356.423 2021-06-20T18:06:41Z 1357.4417 2021-06-20T18:06:42Z 1355.0248 2021-06-20T18:06:43Z 1350.2838 2021-06-20T18:06:44Z 1347.4651 2021-06-20T18:06:45Z 1346.0145 2021-06-20T18:06:46Z 1344.8213 2021-06-20T18:06:47Z 1344.9233 2021-06-20T18:06:48Z 1340.0768 2021-06-20T18:06:49Z 1338.6042 2021-06-20T18:06:50Z 1335.9608 2021-06-20T18:06:51Z 1333.4103 2021-06-20T18:06:52Z 1330.1262 2021-06-20T18:06:53Z 1329.5736 2021-06-20T18:06:54Z 1327.8448 2021-06-20T18:06:55Z 1327.0701 2021-06-20T18:06:56Z 1325.2173 2021-06-20T18:06:57Z 1322.8761 2021-06-20T18:06:58Z 1321.8232 2021-06-20T18:06:59Z 1321.1746 2021-06-20T18:07:00Z 1321.5101 2021-06-20T18:07:01Z 1320.7228 2021-06-20T18:07:02Z 1319.189 2021-06-20T18:07:03Z 1317.0177 2021-06-20T18:07:04Z 1315.628 2021-06-20T18:07:05Z 1313.6572 2021-06-20T18:07:06Z 1312.3413 2021-06-20T18:07:07Z 1311.1232 2021-06-20T18:07:08Z 1310.6528 2021-06-20T18:07:10Z 1309.0797 2021-06-20T18:07:11Z 1306.8744 2021-06-20T18:07:12Z 1305.4775 2021-06-20T18:07:13Z 1304.87 2021-06-20T18:07:14Z 1304.9332 2021-06-20T18:07:15Z 1303.4196 2021-06-20T18:07:16Z 1302.6454 2021-06-20T18:07:17Z 1302.2653 2021-06-20T18:07:18Z 1301.2859 2021-06-20T18:07:19Z 1300.148 2021-06-20T18:07:20Z 1300.4263 2021-06-20T18:07:21Z 1300.7146 2021-06-20T18:07:22Z 1451.6859 2021-06-20T18:07:23Z 1423.1195 2021-06-20T18:07:24Z 1407.2905 2021-06-20T18:07:25Z 1388.9839 2021-06-20T18:07:26Z 1373.7585 2021-06-20T18:07:27Z 1356.3397 2021-06-20T18:07:28Z 1344.2366 2021-06-20T18:07:29Z 1336.2751 2021-06-20T18:07:30Z 1331.6195 2021-06-20T18:07:31Z 1324.1594 2021-06-20T18:07:32Z 1308.7329 2021-06-20T18:07:33Z 1303.7716 2021-06-20T18:07:34Z 1298.2748 2021-06-20T18:07:35Z 1296.4065 2021-06-20T18:07:36Z 1294.2078 2021-06-20T18:07:37Z 1292.2614 2021-06-20T18:07:38Z 1289.1936 2021-06-20T18:07:39Z 1287.7623 2021-06-20T18:07:40Z 1285.6743 2021-06-20T18:07:41Z 1282.9917 2021-06-20T18:07:43Z 1280.8563 2021-06-20T18:07:44Z 1280.0045 2021-06-20T18:07:45Z 1279.106 2021-06-20T18:07:46Z 1274.4413 2021-06-20T18:07:47Z 1273.6709 2021-06-20T18:07:48Z 1272.3586 2021-06-20T18:07:49Z 1271.5648 2021-06-20T18:07:50Z 1270.977 2021-06-20T18:07:51Z 1270.4138 2021-06-20T18:07:52Z 1270.1914 2021-06-20T18:07:53Z 1271.8489 2021-06-20T18:07:54Z 1271.1117 2021-06-20T18:07:55Z 1270.0007 2021-06-20T18:07:56Z 1270.9393 2021-06-20T18:07:57Z 1269.5474 2021-06-20T18:07:58Z 1268.4684 2021-06-20T18:07:59Z 1267.5667 2021-06-20T18:08:00Z 1266.7238 2021-06-20T18:08:01Z 1265.3442 2021-06-20T18:08:02Z 1264.1678 2021-06-20T18:08:03Z 1261.2802 2021-06-20T18:08:04Z 1261.2921 2021-06-20T18:08:05Z 1260.9255 2021-06-20T18:08:06Z 1260.2477 2021-06-20T18:08:07Z 1259.8434 2021-06-20T18:08:08Z 1259.3384 2021-06-20T18:08:09Z 1258.5754 2021-06-20T18:08:10Z 1258.2223 2021-06-20T18:08:11Z 1258.6865 2021-06-20T18:08:12Z 1258.4761 2021-06-20T18:08:13Z 1257.9844 2021-06-20T18:08:14Z 1257.8386 2021-06-20T18:08:15Z 1257.3723 2021-06-20T18:08:17Z 1256.9271 2021-06-20T18:08:18Z 1257.4889 2021-06-20T18:08:19Z 1257.4419 2021-06-20T18:08:20Z 1256.0759 2021-06-20T18:08:21Z 1255.6984 2021-06-20T18:08:22Z 1254.5061 2021-06-20T18:08:23Z 1253.285 2021-06-20T18:08:24Z 1251.1228 2021-06-20T18:08:25Z 1252.1056 2021-06-20T18:08:26Z 1252.1362 2021-06-20T18:08:27Z 1250.6423 2021-06-20T18:08:28Z 1251.0732 2021-06-20T18:08:29Z 1251.1073 2021-06-20T18:08:30Z 1251.3014 2021-06-20T18:08:31Z 1250.9796 2021-06-20T18:08:32Z 1250.9993 2021-06-20T18:08:33Z 1251.7123 2021-06-20T18:08:34Z 1250.6837 2021-06-20T18:08:35Z 1249.9219 2021-06-20T18:08:36Z 1250.0085 2021-06-20T18:08:37Z 1249.0424 2021-06-20T18:08:38Z 1249.1115 2021-06-20T18:08:39Z 1248.9398 2021-06-20T18:08:40Z 1248.1206 2021-06-20T18:08:41Z 1248.0297 2021-06-20T18:08:42Z 1247.5367 2021-06-20T18:08:43Z 1247.3754 2021-06-20T18:08:44Z 1247.5553 2021-06-20T18:08:46Z 1247.1342 2021-06-20T18:08:47Z 1248.0864 2021-06-20T18:08:48Z 1248.8022 2021-06-20T18:08:49Z 1249.1168 2021-06-20T18:08:50Z 1250.8796 2021-06-20T18:08:51Z 1250.445 2021-06-20T18:08:52Z 1249.8944 2021-06-20T18:08:53Z 1250.1937 2021-06-20T18:08:54Z 1249.0847 2021-06-20T18:08:55Z 1249.223 2021-06-20T18:08:56Z 1248.0481 2021-06-20T18:08:57Z 1247.4122 2021-06-20T18:08:58Z 1247.6901 2021-06-20T18:08:59Z 1247.6422 2021-06-20T18:09:00Z 1247.3973 2021-06-20T18:09:01Z 1247.1185 2021-06-20T18:09:02Z 1246.584 2021-06-20T18:09:03Z 1247.4932 2021-06-20T18:09:04Z 1246.1792 2021-06-20T18:09:05Z 1246.1046 2021-06-20T18:09:06Z 1244.9377 2021-06-20T18:09:07Z 1244.2561 2021-06-20T18:09:08Z 1242.7896 2021-06-20T18:09:09Z 1243.1394 2021-06-20T18:09:10Z 1244.3077 2021-06-20T18:09:11Z 1244.5463 2021-06-20T18:09:12Z 1245.1272 2021-06-20T18:09:13Z 1243.2411 2021-06-20T18:09:14Z 1242.0292 2021-06-20T18:09:15Z 1242.8411 2021-06-20T18:09:16Z 1242.3407 2021-06-20T18:09:17Z 1241.9656 2021-06-20T18:09:18Z 1241.5153 2021-06-20T18:09:19Z 1242.2798 2021-06-20T18:09:20Z 1241.6554 2021-06-20T18:09:21Z 1241.1873 2021-06-20T18:09:22Z 1240.4957 2021-06-20T18:09:23Z 1240.401 2021-06-20T18:09:24Z 1240.0011 2021-06-20T18:09:25Z 1239.7867 2021-06-20T18:09:27Z 1240.2758 2021-06-20T18:09:28Z 1239.6935 2021-06-20T18:09:29Z 1241.1301 2021-06-20T18:09:30Z 1240.7136 2021-06-20T18:09:31Z 1241.8784 2021-06-20T18:09:32Z 1242.1997 2021-06-20T18:09:33Z 1242.631 2021-06-20T18:09:34Z 1243.7565 2021-06-20T18:09:35Z 1244.0956 2021-06-20T18:09:36Z 1243.8732 2021-06-20T18:09:37Z 1244.2302 2021-06-20T18:09:38Z 1244.3683 2021-06-20T18:09:39Z 1244.5817 2021-06-20T18:09:40Z 1243.8545 2021-06-20T18:09:41Z 1243.2389 2021-06-20T18:09:42Z 1242.8499 2021-06-20T18:09:43Z 1241.9254 2021-06-20T18:09:44Z 1241.6896 2021-06-20T18:09:45Z 1240.0754 2021-06-20T18:09:46Z 1239.2299 2021-06-20T18:09:47Z 1238.7426 2021-06-20T18:09:48Z 1237.5164 2021-06-20T18:09:49Z 1236.6301 2021-06-20T18:09:50Z 1235.9032 2021-06-20T18:09:51Z 1235.6047 2021-06-20T18:09:52Z 1234.5773 2021-06-20T18:09:53Z 1235.7803 2021-06-20T18:09:54Z 1235.2673 2021-06-20T18:09:55Z 1234.7072 2021-06-20T18:09:56Z 1235.0604 2021-06-20T18:09:57Z 1238.7635 2021-06-20T18:09:58Z 1238.3574 2021-06-20T18:09:59Z 1237.8314 2021-06-20T18:10:00Z 1236.2675 2021-06-20T18:10:01Z 1235.8369 2021-06-20T18:10:02Z 1232.8622 2021-06-20T18:10:03Z 1232.5695 2021-06-20T18:10:04Z 1231.0618 2021-06-20T18:10:05Z 1229.8737 2021-06-20T18:10:06Z 1229.3446 2021-06-20T18:10:07Z 1228.771 2021-06-20T18:10:09Z 1225.6439 2021-06-20T18:10:10Z 1224.8107 2021-06-20T18:10:11Z 1224.6714 2021-06-20T18:10:12Z 1225.8896 2021-06-20T18:10:13Z 1225.9888 2021-06-20T18:10:14Z 1226.5504 2021-06-20T18:10:15Z 1226.1941 2021-06-20T18:10:16Z 1226.0007 2021-06-20T18:10:17Z 1226.1265 2021-06-20T18:10:18Z 1226.0947 2021-06-20T18:10:19Z 1226.0947 2021-06-20T18:10:20Z 1226.0947 2021-06-20T18:10:21Z 1226.0947 2021-06-20T18:10:22Z 1226.0947 2021-06-20T18:10:23Z 1226.0947 2021-06-20T18:10:24Z 1226.0947 2021-06-20T18:10:25Z 1226.0947 2021-06-20T18:10:26Z 1226.0947 2021-06-20T18:10:27Z 1321.9471 2021-06-20T18:10:28Z 1306.0728 2021-06-20T18:10:29Z 1297.0485 2021-06-20T18:10:30Z 1287.5463 2021-06-20T18:10:31Z 1273.2416 2021-06-20T18:10:32Z 1272.543 2021-06-20T18:10:33Z 1270.1549 2021-06-20T18:10:34Z 1263.6505 2021-06-20T18:10:35Z 1258.4519 2021-06-20T18:10:36Z 1252.6322 2021-06-20T18:10:37Z 1249.3943 2021-06-20T18:10:38Z 1248.9335 2021-06-20T18:10:39Z 1233.4789 2021-06-20T18:10:40Z 1232.3479 2021-06-20T18:10:41Z 1230.2582 2021-06-20T18:10:42Z 1224.7147 2021-06-20T18:10:43Z 1222.5363 2021-06-20T18:10:44Z 1221.0508 2021-06-20T18:10:45Z 1219.593 2021-06-20T18:10:46Z 1217.7081 2021-06-20T18:10:47Z 1218.2234 2021-06-20T18:10:49Z 1217.4434 2021-06-20T18:10:50Z 1216.438 2021-06-20T18:10:51Z 1216.0466 2021-06-20T18:10:52Z 1215.9462 2021-06-20T18:10:53Z 1215.9462 2021-06-20T18:10:54Z 1215.9462 2021-06-20T18:10:55Z 1215.9462 2021-06-20T18:10:56Z 1215.9462 2021-06-20T18:10:57Z 1215.9462 2021-06-20T18:10:58Z 1215.9462 2021-06-20T18:10:59Z 1214.0156 2021-06-20T18:11:00Z 1213.8131 2021-06-20T18:11:01Z 1213.7299 2021-06-20T18:11:02Z 1213.5663 2021-06-20T18:11:03Z 1213.3854 2021-06-20T18:11:04Z 1214.5338 2021-06-20T18:11:05Z 1213.9133 2021-06-20T18:11:06Z 1212.2358 2021-06-20T18:11:07Z 1209.0818 2021-06-20T18:11:08Z 1208.9031 2021-06-20T18:11:09Z 1207.3573 2021-06-20T18:11:10Z 1206.5005 2021-06-20T18:11:11Z 1205.1644 2021-06-20T18:11:12Z 1202.7373 2021-06-20T18:11:13Z 1201.1527 2021-06-20T18:11:14Z 1201.4816 2021-06-20T18:11:15Z 1200.9819 2021-06-20T18:11:16Z 1200.1108 2021-06-20T18:11:17Z 1197.6735 2021-06-20T18:11:18Z 1196.2604 2021-06-20T18:11:19Z 1194.307 2021-06-20T18:11:21Z 1193.7135 2021-06-20T18:11:22Z 1192.8197 2021-06-20T18:11:23Z 1192.0721 2021-06-20T18:11:24Z 1190.7385 2021-06-20T18:11:25Z 1189.3119 2021-06-20T18:11:26Z 1186.0154 2021-06-20T18:11:27Z 1185.1069 2021-06-20T18:11:28Z 1183.109 2021-06-20T18:11:29Z 1181.9495 2021-06-20T18:11:30Z 1181.0154 2021-06-20T18:11:31Z 1181.3569 2021-06-20T18:11:32Z 1180.421 2021-06-20T18:11:33Z 1179.4429 2021-06-20T18:11:34Z 1179.2802 2021-06-20T18:11:35Z 1178.0238 2021-06-20T18:11:36Z 1177.3041 2021-06-20T18:11:37Z 1175.6757 2021-06-20T18:11:38Z 1174.0348 2021-06-20T18:11:39Z 1172.8357 2021-06-20T18:11:40Z 1170.8096 2021-06-20T18:11:41Z 1167.9451 2021-06-20T18:11:42Z 1166.1904 2021-06-20T18:11:43Z 1163.1595 2021-06-20T18:11:44Z 1161.0658 2021-06-20T18:11:45Z 1159.7935 2021-06-20T18:11:46Z 1158.9987 2021-06-20T18:11:47Z 1158.1544 2021-06-20T18:11:48Z 1158.4324 2021-06-20T18:11:49Z 1157.4384 2021-06-20T18:11:50Z 1155.9073 2021-06-20T18:11:51Z 1154.3494 2021-06-20T18:11:52Z 1153.7184 2021-06-20T18:11:53Z 1152.7218 2021-06-20T18:11:54Z 1153.5266 2021-06-20T18:11:55Z 1151.5782 2021-06-20T18:11:56Z 1149.3623 2021-06-20T18:11:57Z 1148.1915 2021-06-20T18:11:58Z 1147.4536 2021-06-20T18:12:00Z 1146.3458 2021-06-20T18:12:01Z 1146.0018 2021-06-20T18:12:02Z 1145.2306 2021-06-20T18:12:03Z 1144.206 2021-06-20T18:12:04Z 1143.8534 2021-06-20T18:12:05Z 1142.1274 2021-06-20T18:12:06Z 1140.776 2021-06-20T18:12:07Z 1140.6017 2021-06-20T18:12:08Z 1140.8656 2021-06-20T18:12:09Z 1140.3451 2021-06-20T18:12:10Z 1140.6433 2021-06-20T18:12:11Z 1138.4556 2021-06-20T18:12:12Z 1136.8579 2021-06-20T18:12:13Z 1135.5509 2021-06-20T18:12:14Z 1154.2667 2021-06-20T18:12:15Z 1151.6174 2021-06-20T18:12:16Z 1148.8705 2021-06-20T18:12:17Z 1145.562 2021-06-20T18:12:18Z 1142.6571 2021-06-20T18:12:19Z 1139.9191 2021-06-20T18:12:20Z 1136.8276 2021-06-20T18:12:21Z 1134.8315 2021-06-20T18:12:22Z 1134.1525 2021-06-20T18:12:23Z 1133.673 2021-06-20T18:12:24Z 1132.8909 2021-06-20T18:12:25Z 1131.4052 2021-06-20T18:12:26Z 1132.228 2021-06-20T18:12:27Z 1148.7097 2021-06-20T18:12:28Z 1143.5742 2021-06-20T18:12:29Z 1139.6082 2021-06-20T18:12:30Z 1135.8531 2021-06-20T18:12:31Z 1132.7924 2021-06-20T18:12:32Z 1130.7134 2021-06-20T18:12:33Z 1129.0725 2021-06-20T18:12:34Z 1128.1034 2021-06-20T18:12:35Z 1127.3739 2021-06-20T18:12:36Z 1125.9028 2021-06-20T18:12:37Z 1125.0957 2021-06-20T18:12:39Z 1124.6636 2021-06-20T18:12:40Z 1123.5436 2021-06-20T18:12:41Z 1121.7721 2021-06-20T18:12:42Z 1120.4011 2021-06-20T18:12:43Z 1158.1506 2021-06-20T18:12:44Z 1151.2852 2021-06-20T18:12:45Z 1145.1522 2021-06-20T18:12:46Z 1137.8057 2021-06-20T18:12:47Z 1131.0349 2021-06-20T18:12:48Z 1127.5607 2021-06-20T18:12:49Z 1125.2981 2021-06-20T18:12:50Z 1146.0581 2021-06-20T18:12:51Z 1137.5381 2021-06-20T18:12:52Z 1131.3514 2021-06-20T18:12:53Z 1125.6173 2021-06-20T18:12:54Z 1121.3678 2021-06-20T18:12:55Z 1116.608 2021-06-20T18:12:56Z 1114.0419 2021-06-20T18:12:57Z 1112.1146 2021-06-20T18:12:58Z 1111.948 2021-06-20T18:12:59Z 1109.5581 2021-06-20T18:13:00Z 1109.1727 2021-06-20T18:13:01Z 1144.7125 2021-06-20T18:13:02Z 1138.4777 2021-06-20T18:13:03Z 1131.4072 2021-06-20T18:13:04Z 1125.4926 2021-06-20T18:13:05Z 1120.414 2021-06-20T18:13:06Z 1115.8334 2021-06-20T18:13:07Z 1113.6093 2021-06-20T18:13:08Z 1109.6602 2021-06-20T18:13:09Z 1105.433 2021-06-20T18:13:10Z 1102.23 2021-06-20T18:13:11Z 1102.3077 2021-06-20T18:13:12Z 1100.4098 2021-06-20T18:13:13Z 1100.1833 2021-06-20T18:13:14Z 1097.9379 2021-06-20T18:13:15Z 1095.2999 2021-06-20T18:13:16Z 1094.8522 2021-06-20T18:13:17Z 1093.1796 2021-06-20T18:13:18Z 1090.4635 2021-06-20T18:13:19Z 1087.0455 2021-06-20T18:13:20Z 1084.8998 2021-06-20T18:13:22Z 1084.5101 2021-06-20T18:13:23Z 1083.162 2021-06-20T18:13:24Z 1082.8137 2021-06-20T18:13:25Z 1082.2887 2021-06-20T18:13:26Z 1082.9539 2021-06-20T18:13:27Z 1083.0149 2021-06-20T18:13:28Z 1081.9489 2021-06-20T18:13:29Z 1080.8978 2021-06-20T18:13:30Z 1080.9384 2021-06-20T18:13:31Z 1079.4113 2021-06-20T18:13:32Z 1080.642 2021-06-20T18:13:33Z 1079.1381 2021-06-20T18:13:34Z 1077.854 2021-06-20T18:13:35Z 1076.5692 2021-06-20T18:13:36Z 1075.5854 2021-06-20T18:13:37Z 1074.2054 2021-06-20T18:13:38Z 1073.0203 2021-06-20T18:13:39Z 1073.6156 2021-06-20T18:13:40Z 1069.1428 2021-06-20T18:13:41Z 1067.5674 2021-06-20T18:13:42Z 1065.3538 2021-06-20T18:13:44Z 1065.5211 2021-06-20T18:13:45Z 1065.82 2021-06-20T18:13:46Z 1063.1631 2021-06-20T18:13:47Z 1061.8903 2021-06-20T18:13:48Z 1061.0388 2021-06-20T18:13:49Z 1061.4666 2021-06-20T18:13:50Z 1061.56 2021-06-20T18:13:51Z 1060.7986 2021-06-20T18:13:52Z 1059.5063 2021-06-20T18:13:53Z 1058.7023 2021-06-20T18:13:54Z 1059.2977 2021-06-20T18:13:55Z 1058.1876 2021-06-20T18:13:56Z 1057.1691 2021-06-20T18:13:57Z 1056.4241 2021-06-20T18:13:58Z 1056.0 2021-06-20T18:13:59Z 1055.837 2021-06-20T18:14:00Z 1056.2587 2021-06-20T18:14:01Z 1056.6681 2021-06-20T18:14:02Z 1056.2701 2021-06-20T18:14:03Z 1056.5392 2021-06-20T18:14:04Z 1056.0979 2021-06-20T18:14:05Z 1056.338 2021-06-20T18:14:06Z 1056.4475 2021-06-20T18:14:07Z 1056.4037 2021-06-20T18:14:08Z 1055.7388 2021-06-20T18:14:09Z 1055.5989 2021-06-20T18:14:10Z 1054.9299 2021-06-20T18:14:11Z 1053.6831 2021-06-20T18:14:12Z 1052.1975 2021-06-20T18:14:13Z 1052.192 2021-06-20T18:14:14Z 1053.9261 2021-06-20T18:14:15Z 1053.3756 2021-06-20T18:14:16Z 1087.0238 2021-06-20T18:14:17Z 1080.1655 2021-06-20T18:14:19Z 1077.2758 2021-06-20T18:14:20Z 1074.4082 2021-06-20T18:14:21Z 1070.9535 2021-06-20T18:14:22Z 1067.8392 2021-06-20T18:14:23Z 1066.65 2021-06-20T18:14:24Z 1067.2721 2021-06-20T18:14:25Z 1067.5847 2021-06-20T18:14:26Z 1067.5847 2021-06-20T18:14:27Z 1067.5847 2021-06-20T18:14:28Z 1067.5847 2021-06-20T18:14:29Z 1067.5847 2021-06-20T18:14:30Z 1064.9369 2021-06-20T18:14:31Z 1063.9135 2021-06-20T18:14:32Z 1061.3927 2021-06-20T18:14:33Z 1058.6626 2021-06-20T18:14:34Z 1058.5492 2021-06-20T18:14:35Z 1058.2153 2021-06-20T18:14:36Z 1056.601 2021-06-20T18:14:37Z 1096.0212 2021-06-20T18:14:38Z 1084.0479 2021-06-20T18:14:39Z 1076.0707 2021-06-20T18:14:40Z 1070.2024 2021-06-20T18:14:41Z 1065.3589 2021-06-20T18:14:42Z 1062.5901 2021-06-20T18:14:43Z 1061.948 2021-06-20T18:14:44Z 1060.7098 2021-06-20T18:14:45Z 1058.9476 2021-06-20T18:14:46Z 1056.7858 2021-06-20T18:14:47Z 1054.1898 2021-06-20T18:14:48Z 1052.4159 2021-06-20T18:14:49Z 1050.982 2021-06-20T18:14:50Z 1051.4 2021-06-20T18:14:51Z 1048.1505 2021-06-20T18:14:52Z 1047.447 2021-06-20T18:14:53Z 1045.0557 2021-06-20T18:14:54Z 1042.5337 2021-06-20T18:14:55Z 1041.3171 2021-06-20T18:14:57Z 1041.8976 2021-06-20T18:14:58Z 1041.2339 2021-06-20T18:14:59Z 1040.6396 2021-06-20T18:15:00Z 1040.9104 2021-06-20T18:15:01Z 1040.2009 2021-06-20T18:15:02Z 1040.1659 2021-06-20T18:15:03Z 1039.5758 2021-06-20T18:15:04Z 1038.59 2021-06-20T18:15:05Z 1036.9152 2021-06-20T18:15:06Z 1035.9457 2021-06-20T18:15:07Z 1034.9341 2021-06-20T18:15:08Z 1034.0719 2021-06-20T18:15:09Z 1033.3512 2021-06-20T18:15:10Z 1033.2823 2021-06-20T18:15:11Z 1032.9271 2021-06-20T18:15:12Z 1032.1677 2021-06-20T18:15:13Z 1030.8164 2021-06-20T18:15:14Z 1030.4469 2021-06-20T18:15:15Z 1031.9496 2021-06-20T18:15:17Z 1030.7958 2021-06-20T18:15:18Z 1031.2666 2021-06-20T18:15:19Z 1030.593 2021-06-20T18:15:20Z 1029.8967 2021-06-20T18:15:21Z 1029.4006 2021-06-20T18:15:22Z 1028.6488 2021-06-20T18:15:23Z 1029.6257 2021-06-20T18:15:24Z 1029.6493 2021-06-20T18:15:25Z 1029.3629 2021-06-20T18:15:26Z 1028.7612 2021-06-20T18:15:27Z 1027.7983 2021-06-20T18:15:28Z 1026.8547 2021-06-20T18:15:29Z 1027.0571 2021-06-20T18:15:30Z 1026.0953 2021-06-20T18:15:31Z 1023.979 2021-06-20T18:15:32Z 1022.8423 2021-06-20T18:15:33Z 1022.3644 2021-06-20T18:15:34Z 1021.8845 2021-06-20T18:15:35Z 1021.46106 2021-06-20T18:15:36Z 1021.20654 2021-06-20T18:15:37Z 1020.4043 2021-06-20T18:15:38Z 1018.72754 2021-06-20T18:15:39Z 1018.61755 2021-06-20T18:15:40Z 1016.2444 2021-06-20T18:15:41Z 1015.5653 2021-06-20T18:15:42Z 1016.1721 2021-06-20T18:15:43Z 1015.9585 2021-06-20T18:15:44Z 1016.01733 2021-06-20T18:15:45Z 1016.7002 2021-06-20T18:15:46Z 1016.1941 2021-06-20T18:15:47Z 1016.614 2021-06-20T18:15:48Z 1016.77246 2021-06-20T18:15:49Z 1016.3364 2021-06-20T18:15:50Z 1016.20557 2021-06-20T18:15:51Z 1016.177 2021-06-20T18:15:52Z 1016.3196 2021-06-20T18:15:53Z 1016.0713 2021-06-20T18:15:54Z 1015.1521 2021-06-20T18:15:55Z 1014.2141 2021-06-20T18:15:56Z 1015.4684 2021-06-20T18:15:58Z 1015.11206 2021-06-20T18:15:59Z 1014.8032 2021-06-20T18:16:00Z 1015.0217 2021-06-20T18:16:01Z 1014.3895 2021-06-20T18:16:02Z 1014.5022 2021-06-20T18:16:03Z 1014.5969 2021-06-20T18:16:04Z 1015.0021 2021-06-20T18:16:05Z 1015.5105 2021-06-20T18:16:06Z 1015.0896 2021-06-20T18:16:07Z 1013.65137 2021-06-20T18:16:08Z 1014.18164 2021-06-20T18:16:09Z 1014.1094 2021-06-20T18:16:10Z 1013.7793 2021-06-20T18:16:11Z 1013.9298 2021-06-20T18:16:12Z 1013.3843 2021-06-20T18:16:13Z 1012.8789 2021-06-20T18:16:14Z 1011.9938 2021-06-20T18:16:15Z 1012.29663 2021-06-20T18:16:16Z 1011.9678 2021-06-20T18:16:17Z 1010.4691 2021-06-20T18:16:18Z 1010.91736 2021-06-20T18:16:19Z 1010.28516 2021-06-20T18:16:20Z 1009.2091 2021-06-20T18:16:21Z 1008.09375 2021-06-20T18:16:22Z 1008.2202 2021-06-20T18:16:23Z 1007.6238 2021-06-20T18:16:24Z 1006.386 2021-06-20T18:16:25Z 1007.15027 2021-06-20T18:16:26Z 1008.2427 2021-06-20T18:16:27Z 1006.97534 2021-06-20T18:16:28Z 1005.54224 2021-06-20T18:16:29Z 1005.7615 2021-06-20T18:16:30Z 1004.1582 2021-06-20T18:16:31Z 1003.697 2021-06-20T18:16:33Z 1002.77124 2021-06-20T18:16:34Z 1002.4817 2021-06-20T18:16:35Z 1003.4839 2021-06-20T18:16:36Z 1003.1919 2021-06-20T18:16:37Z 1001.9846 2021-06-20T18:16:38Z 1001.59717 2021-06-20T18:16:39Z 1000.8113 2021-06-20T18:16:40Z 999.4387 2021-06-20T18:16:41Z 1000.46533 2021-06-20T18:16:42Z 1001.2837 2021-06-20T18:16:43Z 1000.3977 2021-06-20T18:16:44Z 997.98926 2021-06-20T18:16:45Z 998.4187 2021-06-20T18:16:46Z 997.3589 2021-06-20T18:16:47Z 998.1315 2021-06-20T18:16:48Z 998.7894 2021-06-20T18:16:49Z 997.84656 2021-06-20T18:16:50Z 997.42676 2021-06-20T18:16:51Z 996.083 2021-06-20T18:16:52Z 995.09045 2021-06-20T18:16:53Z 994.0569 2021-06-20T18:16:54Z 993.4512 2021-06-20T18:16:55Z 994.18726 2021-06-20T18:16:56Z 994.0542 2021-06-20T18:16:57Z 993.11365 2021-06-20T18:16:58Z 993.3977 2021-06-20T18:16:59Z 991.8938 2021-06-20T18:17:00Z 990.06714 2021-06-20T18:17:01Z 989.7737 2021-06-20T18:17:02Z 989.60156 2021-06-20T18:17:03Z 989.39954 2021-06-20T18:17:04Z 989.3391 2021-06-20T18:17:05Z 989.66797 2021-06-20T18:17:06Z 989.5718 2021-06-20T18:17:07Z 989.8773 2021-06-20T18:17:08Z 990.2815 2021-06-20T18:17:09Z 989.0194 2021-06-20T18:17:10Z 987.64185 2021-06-20T18:17:12Z 988.5746 2021-06-20T18:17:13Z 990.11206 2021-06-20T18:17:14Z 990.4691 2021-06-20T18:17:15Z 989.9094 2021-06-20T18:17:16Z 988.2788 2021-06-20T18:17:17Z 987.7656 2021-06-20T18:17:18Z 988.8706 2021-06-20T18:17:19Z 987.2145 2021-06-20T18:17:20Z 986.812 2021-06-20T18:17:21Z 986.6332 2021-06-20T18:17:22Z 986.49524 2021-06-20T18:17:23Z 987.948 2021-06-20T18:17:24Z 988.81433 2021-06-20T18:17:25Z 989.2931 2021-06-20T18:17:26Z 988.74805 2021-06-20T18:17:27Z 988.31213 2021-06-20T18:17:28Z 987.8429 2021-06-20T18:17:29Z 988.0719 2021-06-20T18:17:30Z 987.4485 2021-06-20T18:17:31Z 986.40515 2021-06-20T18:17:32Z 985.85547 2021-06-20T18:17:33Z 985.3025 2021-06-20T18:17:34Z 983.75586 2021-06-20T18:17:35Z 982.54956 2021-06-20T18:17:36Z 980.3943 2021-06-20T18:17:37Z 980.4519 2021-06-20T18:17:38Z 980.59155 2021-06-20T18:17:39Z 979.7273 2021-06-20T18:17:40Z 978.9324 2021-06-20T18:17:41Z 978.16565 2021-06-20T18:17:42Z 976.90295 2021-06-20T18:17:43Z 976.2008 2021-06-20T18:17:44Z 975.8699 2021-06-20T18:17:45Z 974.5657 2021-06-20T18:17:47Z 974.8684 2021-06-20T18:17:48Z 975.32166 2021-06-20T18:17:49Z 975.18994 2021-06-20T18:17:50Z 974.7257 2021-06-20T18:17:51Z 974.10693 2021-06-20T18:17:52Z 974.0171 2021-06-20T18:17:53Z 973.2495 2021-06-20T18:17:54Z 973.0654 2021-06-20T18:17:55Z 973.3379 2021-06-20T18:17:56Z 973.5405 2021-06-20T18:17:57Z 973.9907 2021-06-20T18:17:58Z 1002.62085 2021-06-20T18:17:59Z 997.4418 2021-06-20T18:18:00Z 991.2091 2021-06-20T18:18:01Z 987.68884 2021-06-20T18:18:02Z 985.5884 2021-06-20T18:18:03Z 983.13965 2021-06-20T18:18:04Z 982.61646 2021-06-20T18:18:05Z 982.9608 2021-06-20T18:18:06Z 981.99316 2021-06-20T18:18:07Z 981.5027 2021-06-20T18:18:08Z 980.1111 2021-06-20T18:18:09Z 981.38904 2021-06-20T18:18:10Z 980.60583 2021-06-20T18:18:11Z 981.3562 2021-06-20T18:18:12Z 981.43384 2021-06-20T18:18:13Z 980.13086 2021-06-20T18:18:14Z 978.4138 2021-06-20T18:18:15Z 977.6621 2021-06-20T18:18:16Z 977.50415 2021-06-20T18:18:17Z 976.8806 2021-06-20T18:18:18Z 976.9968 2021-06-20T18:18:19Z 977.51843 2021-06-20T18:18:20Z 977.42505 2021-06-20T18:18:21Z 978.7554 2021-06-20T18:18:23Z 978.355 2021-06-20T18:18:24Z 977.6704 2021-06-20T18:18:25Z 977.51 2021-06-20T18:18:26Z 976.5803 2021-06-20T18:18:27Z 975.05835 2021-06-20T18:18:28Z 974.95483 2021-06-20T18:18:29Z 974.15454 2021-06-20T18:18:30Z 972.91504 2021-06-20T18:18:31Z 971.6516 2021-06-20T18:18:32Z 969.8147 2021-06-20T18:18:33Z 970.2124 2021-06-20T18:18:34Z 969.34705 2021-06-20T18:18:35Z 968.844 2021-06-20T18:18:36Z 969.08496 2021-06-20T18:18:37Z 968.8126 2021-06-20T18:18:38Z 969.9636 2021-06-20T18:18:39Z 968.7656 2021-06-20T18:18:40Z 970.2407 2021-06-20T18:18:41Z 970.2272 2021-06-20T18:18:42Z 970.81396 2021-06-20T18:18:43Z 971.8491 2021-06-20T18:18:44Z 973.35144 2021-06-20T18:18:45Z 974.0908 2021-06-20T18:18:46Z 975.604 2021-06-20T18:18:47Z 974.58765 2021-06-20T18:18:48Z 974.7312 2021-06-20T18:18:49Z 975.52124 2021-06-20T18:18:50Z 975.5642 2021-06-20T18:18:52Z 975.1886 2021-06-20T18:18:53Z 975.3428 2021-06-20T18:18:54Z 974.5913 2021-06-20T18:18:55Z 973.6316 2021-06-20T18:18:56Z 973.22266 2021-06-20T18:18:57Z 972.61865 2021-06-20T18:18:58Z 972.1012 2021-06-20T18:18:59Z 972.2053 2021-06-20T18:19:00Z 971.9541 2021-06-20T18:19:01Z 970.7577 2021-06-20T18:19:02Z 971.7689 2021-06-20T18:19:03Z 970.7374 2021-06-20T18:19:04Z 970.1301 2021-06-20T18:19:05Z 971.0061 2021-06-20T18:19:06Z 971.59766 2021-06-20T18:19:07Z 972.03345 2021-06-20T18:19:08Z 972.6858 2021-06-20T18:19:09Z 974.1282 2021-06-20T18:19:10Z 974.5464 2021-06-20T18:19:11Z 975.2854 2021-06-20T18:19:12Z 974.5857 2021-06-20T18:19:13Z 974.46826 2021-06-20T18:19:14Z 973.68335 2021-06-20T18:19:15Z 972.97766 2021-06-20T18:19:16Z 972.98 2021-06-20T18:19:17Z 972.74414 2021-06-20T18:19:18Z 973.1145 2021-06-20T18:19:19Z 972.55005 2021-06-20T18:19:20Z 971.48096 2021-06-20T18:19:21Z 970.6372 2021-06-20T18:19:22Z 968.87573 2021-06-20T18:19:24Z 968.35034 2021-06-20T18:19:25Z 967.5198 2021-06-20T18:19:26Z 967.3164 2021-06-20T18:19:27Z 963.8594 2021-06-20T18:19:28Z 962.21533 2021-06-20T18:19:29Z 961.1068 2021-06-20T18:19:30Z 959.55615 2021-06-20T18:19:31Z 957.35425 2021-06-20T18:19:32Z 957.66077 2021-06-20T18:19:33Z 957.70215 2021-06-20T18:19:34Z 957.22754 2021-06-20T18:19:35Z 957.13513 2021-06-20T18:19:36Z 955.4221 2021-06-20T18:19:37Z 955.2988 2021-06-20T18:19:38Z 955.43225 2021-06-20T18:19:39Z 954.65344 2021-06-20T18:19:40Z 954.0974 2021-06-20T18:19:41Z 953.7992 2021-06-20T18:19:42Z 953.24243 2021-06-20T18:19:43Z 953.2943 2021-06-20T18:19:44Z 953.2456 2021-06-20T18:19:45Z 954.0198 2021-06-20T18:19:46Z 952.69165 2021-06-20T18:19:47Z 952.03687 2021-06-20T18:19:48Z 951.41077 2021-06-20T18:19:49Z 951.9104 2021-06-20T18:19:50Z 951.5984 2021-06-20T18:19:51Z 951.32007 2021-06-20T18:19:52Z 951.7429 2021-06-20T18:19:53Z 950.7639 2021-06-20T18:19:54Z 950.79553 2021-06-20T18:19:55Z 950.56323 2021-06-20T18:19:56Z 950.69116 2021-06-20T18:19:57Z 950.07153 2021-06-20T18:19:58Z 949.2927 2021-06-20T18:19:59Z 948.02026 2021-06-20T18:20:00Z 947.7805 2021-06-20T18:20:01Z 948.2621 2021-06-20T18:20:02Z 948.1904 2021-06-20T18:20:03Z 948.3197 2021-06-20T18:20:04Z 946.19385 2021-06-20T18:20:05Z 945.02966 2021-06-20T18:20:06Z 945.49133 2021-06-20T18:20:07Z 944.00854 2021-06-20T18:20:08Z 944.14575 2021-06-20T18:20:09Z 944.0681 2021-06-20T18:20:11Z 944.2092 2021-06-20T18:20:12Z 942.8113 2021-06-20T18:20:13Z 942.1339 2021-06-20T18:20:14Z 941.90063 2021-06-20T18:20:15Z 939.9697 2021-06-20T18:20:16Z 938.26575 2021-06-20T18:20:17Z 938.2024 2021-06-20T18:20:18Z 937.8113 2021-06-20T18:20:19Z 937.1238 2021-06-20T18:20:20Z 935.7883 2021-06-20T18:20:21Z 934.7228 2021-06-20T18:20:22Z 932.57495 2021-06-20T18:20:23Z 931.5237 2021-06-20T18:20:24Z 930.09973 2021-06-20T18:20:25Z 929.06494 2021-06-20T18:20:26Z 928.3087 2021-06-20T18:20:27Z 926.4927 2021-06-20T18:20:28Z 924.99756 2021-06-20T18:20:29Z 924.78345 2021-06-20T18:20:30Z 923.4949 2021-06-20T18:20:31Z 923.3954 2021-06-20T18:20:32Z 923.4939 2021-06-20T18:20:33Z 923.53064 2021-06-20T18:20:34Z 923.59973 2021-06-20T18:20:35Z 923.4551 2021-06-20T18:20:36Z 923.36304 2021-06-20T18:20:37Z 922.8688 2021-06-20T18:20:38Z 922.3728 2021-06-20T18:20:39Z 922.4121 2021-06-20T18:20:40Z 921.9606 2021-06-20T18:20:41Z 922.7014 2021-06-20T18:20:42Z 922.0127 2021-06-20T18:20:43Z 919.4718 2021-06-20T18:20:44Z 920.2749 2021-06-20T18:20:45Z 919.8694 2021-06-20T18:20:46Z 919.928 2021-06-20T18:20:47Z 920.63086 2021-06-20T18:20:49Z 920.17847 2021-06-20T18:20:50Z 917.1969 2021-06-20T18:20:51Z 917.86487 2021-06-20T18:20:52Z 918.96045 2021-06-20T18:20:53Z 918.8799 2021-06-20T18:20:54Z 917.5054 2021-06-20T18:20:55Z 916.8214 2021-06-20T18:20:56Z 916.51855 2021-06-20T18:20:57Z 916.6116 2021-06-20T18:20:58Z 916.33325 2021-06-20T18:20:59Z 915.78894 2021-06-20T18:21:00Z 916.6797 2021-06-20T18:21:01Z 918.1846 2021-06-20T18:21:02Z 918.70264 2021-06-20T18:21:03Z 920.5913 2021-06-20T18:21:04Z 921.6343 2021-06-20T18:21:05Z 919.31104 2021-06-20T18:21:06Z 919.32666 2021-06-20T18:21:07Z 918.1824 2021-06-20T18:21:08Z 917.53687 2021-06-20T18:21:09Z 916.3047 2021-06-20T18:21:10Z 915.2827 2021-06-20T18:21:11Z 913.22095 2021-06-20T18:21:12Z 911.8662 2021-06-20T18:21:13Z 911.9933 2021-06-20T18:21:14Z 911.55664 2021-06-20T18:21:15Z 911.4646 2021-06-20T18:21:16Z 911.2584 2021-06-20T18:21:17Z 909.67725 2021-06-20T18:21:18Z 909.0283 2021-06-20T18:21:19Z 908.6809 2021-06-20T18:21:20Z 909.21606 2021-06-20T18:21:21Z 909.05383 2021-06-20T18:21:22Z 907.61 2021-06-20T18:21:23Z 906.3862 2021-06-20T18:21:25Z 905.6323 2021-06-20T18:21:26Z 905.5748 2021-06-20T18:21:27Z 905.15625 2021-06-20T18:21:28Z 905.24963 2021-06-20T18:21:29Z 904.0574 2021-06-20T18:21:30Z 903.3301 2021-06-20T18:21:31Z 903.4497 2021-06-20T18:21:32Z 902.68774 2021-06-20T18:21:33Z 900.99036 2021-06-20T18:21:34Z 899.4253 2021-06-20T18:21:35Z 899.04565 2021-06-20T18:21:36Z 899.28784 2021-06-20T18:21:37Z 898.87354 2021-06-20T18:21:38Z 899.71704 2021-06-20T18:21:39Z 900.8784 2021-06-20T18:21:40Z 901.6377 2021-06-20T18:21:41Z 899.7573 2021-06-20T18:21:42Z 900.5936 2021-06-20T18:21:43Z 899.87915 2021-06-20T18:21:44Z 898.8699 2021-06-20T18:21:45Z 898.5222 2021-06-20T18:21:46Z 898.66504 2021-06-20T18:21:47Z 895.9922 2021-06-20T18:21:48Z 896.17456 2021-06-20T18:21:49Z 896.0398 2021-06-20T18:21:50Z 894.4868 2021-06-20T18:21:51Z 893.5333 2021-06-20T18:21:52Z 893.2217 2021-06-20T18:21:53Z 892.67065 2021-06-20T18:21:54Z 893.51196 2021-06-20T18:21:55Z 894.23096 2021-06-20T18:21:56Z 894.38745 2021-06-20T18:21:57Z 894.7988 2021-06-20T18:21:58Z 894.89026 2021-06-20T18:21:59Z 895.353 2021-06-20T18:22:00Z 894.76294 2021-06-20T18:22:01Z 894.2903 2021-06-20T18:22:02Z 895.0386 2021-06-20T18:22:03Z 894.8667 2021-06-20T18:22:04Z 894.2201 2021-06-20T18:22:05Z 892.4983 2021-06-20T18:22:06Z 891.1499 2021-06-20T18:22:07Z 890.4385 2021-06-20T18:22:09Z 890.324 2021-06-20T18:22:10Z 889.7532 2021-06-20T18:22:11Z 889.4885 2021-06-20T18:22:12Z 888.29175 2021-06-20T18:22:13Z 887.9022 2021-06-20T18:22:14Z 887.36426 2021-06-20T18:22:15Z 887.1593 2021-06-20T18:22:16Z 885.55334 2021-06-20T18:22:17Z 884.958 2021-06-20T18:22:18Z 884.43896 2021-06-20T18:22:19Z 884.0427 2021-06-20T18:22:20Z 884.10376 2021-06-20T18:22:21Z 884.58386 2021-06-20T18:22:22Z 884.0249 2021-06-20T18:22:23Z 884.46387 2021-06-20T18:22:24Z 884.1852 2021-06-20T18:22:25Z 884.40234 2021-06-20T18:22:26Z 883.71826 2021-06-20T18:22:27Z 883.59216 2021-06-20T18:22:28Z 884.8037 2021-06-20T18:22:29Z 884.77515 2021-06-20T18:22:30Z 884.2373 2021-06-20T18:22:31Z 884.6781 2021-06-20T18:22:32Z 884.70703 2021-06-20T18:22:33Z 883.40393 2021-06-20T18:22:34Z 881.34766 2021-06-20T18:22:35Z 880.24194 2021-06-20T18:22:36Z 879.65186 2021-06-20T18:22:37Z 879.0718 2021-06-20T18:22:38Z 877.5039 2021-06-20T18:22:39Z 876.3352 2021-06-20T18:22:40Z 875.3297 2021-06-20T18:22:42Z 875.0106 2021-06-20T18:22:43Z 874.96436 2021-06-20T18:22:44Z 874.6511 2021-06-20T18:22:45Z 873.56836 2021-06-20T18:22:46Z 873.4391 2021-06-20T18:22:47Z 873.41187 2021-06-20T18:22:48Z 873.90186 2021-06-20T18:22:49Z 873.14307 2021-06-20T18:22:50Z 871.2322 2021-06-20T18:22:51Z 871.22925 2021-06-20T18:22:52Z 870.0176 2021-06-20T18:22:53Z 869.3773 2021-06-20T18:22:54Z 869.319 2021-06-20T18:22:55Z 868.5519 2021-06-20T18:22:56Z 868.58936 2021-06-20T18:22:57Z 867.7683 2021-06-20T18:22:58Z 866.6698 2021-06-20T18:22:59Z 866.5344 2021-06-20T18:23:00Z 866.6018 2021-06-20T18:23:01Z 866.9961 2021-06-20T18:23:02Z 867.37573 2021-06-20T18:23:03Z 866.2721 2021-06-20T18:23:04Z 868.01733 2021-06-20T18:23:05Z 869.18225 2021-06-20T18:23:06Z 870.14795 2021-06-20T18:23:07Z 870.6052 2021-06-20T18:23:08Z 869.75073 2021-06-20T18:23:09Z 869.39795 2021-06-20T18:23:10Z 867.9031 2021-06-20T18:23:11Z 868.6105 2021-06-20T18:23:13Z 869.1929 2021-06-20T18:23:14Z 869.4988 2021-06-20T18:23:15Z 869.5388 2021-06-20T18:23:16Z 870.12427 2021-06-20T18:23:17Z 870.0536 2021-06-20T18:23:18Z 871.2595 2021-06-20T18:23:19Z 870.1113 2021-06-20T18:23:20Z 870.90674 2021-06-20T18:23:21Z 870.77026 2021-06-20T18:23:22Z 871.91113 2021-06-20T18:23:23Z 871.87134 2021-06-20T18:23:24Z 871.0735 2021-06-20T18:23:25Z 873.04626 2021-06-20T18:23:26Z 872.6421 2021-06-20T18:23:27Z 873.23096 2021-06-20T18:23:28Z 873.4546 2021-06-20T18:23:29Z 874.1687 2021-06-20T18:23:30Z 874.93896 2021-06-20T18:23:31Z 874.85913 2021-06-20T18:23:32Z 874.8391 2021-06-20T18:23:33Z 876.1112 2021-06-20T18:23:34Z 892.23975 2021-06-20T18:23:35Z 890.4851 2021-06-20T18:23:36Z 888.1931 2021-06-20T18:23:38Z 885.7356 2021-06-20T18:23:39Z 882.344 2021-06-20T18:23:40Z 880.9177 2021-06-20T18:23:41Z 879.43494 2021-06-20T18:23:42Z 879.1416 2021-06-20T18:23:43Z 877.719 2021-06-20T18:23:44Z 874.9131 2021-06-20T18:23:45Z 874.04736 2021-06-20T18:23:46Z 872.67163 2021-06-20T18:23:47Z 871.51 2021-06-20T18:23:48Z 869.9789 2021-06-20T18:23:49Z 870.37195 2021-06-20T18:23:50Z 869.7152 2021-06-20T18:23:51Z 870.13794 2021-06-20T18:23:52Z 869.5366 2021-06-20T18:23:53Z 870.10864 2021-06-20T18:23:54Z 868.1106 2021-06-20T18:23:55Z 867.8933 2021-06-20T18:23:56Z 866.8545 2021-06-20T18:23:57Z 867.03076 2021-06-20T18:23:58Z 866.49146 2021-06-20T18:23:59Z 867.0696 2021-06-20T18:24:00Z 866.59375 2021-06-20T18:24:01Z 866.16406 2021-06-20T18:24:02Z 865.9575 2021-06-20T18:24:03Z 865.3154 2021-06-20T18:24:04Z 864.9409 2021-06-20T18:24:05Z 865.55066 2021-06-20T18:24:06Z 864.6797 2021-06-20T18:24:07Z 864.4785 2021-06-20T18:24:08Z 864.2742 2021-06-20T18:24:09Z 863.49133 2021-06-20T18:24:11Z 863.8187 2021-06-20T18:24:12Z 863.1643 2021-06-20T18:24:13Z 863.209 2021-06-20T18:24:14Z 862.30273 2021-06-20T18:24:15Z 862.24243 2021-06-20T18:24:16Z 862.12634 2021-06-20T18:24:17Z 862.47266 2021-06-20T18:24:18Z 862.27783 2021-06-20T18:24:19Z 861.0654 2021-06-20T18:24:20Z 860.41626 2021-06-20T18:24:21Z 858.98584 2021-06-20T18:24:22Z 857.38135 2021-06-20T18:24:23Z 857.6382 2021-06-20T18:24:24Z 856.7412 2021-06-20T18:24:25Z 856.6411 2021-06-20T18:24:26Z 856.66724 2021-06-20T18:24:27Z 857.428 2021-06-20T18:24:28Z 855.79785 2021-06-20T18:24:29Z 854.162 2021-06-20T18:24:30Z 852.7058 2021-06-20T18:24:31Z 851.6909 2021-06-20T18:24:32Z 852.59265 2021-06-20T18:24:33Z 852.0542 2021-06-20T18:24:34Z 852.0679 2021-06-20T18:24:35Z 851.2706 2021-06-20T18:24:36Z 851.1533 2021-06-20T18:24:37Z 850.34375 2021-06-20T18:24:38Z 850.81726 2021-06-20T18:24:39Z 851.53467 2021-06-20T18:24:40Z 850.8169 2021-06-20T18:24:41Z 851.15356 2021-06-20T18:24:42Z 850.9879 2021-06-20T18:24:44Z 850.7942 2021-06-20T18:24:45Z 851.5049 2021-06-20T18:24:46Z 850.9768 2021-06-20T18:24:47Z 851.8535 2021-06-20T18:24:48Z 852.11523 2021-06-20T18:24:49Z 851.3992 2021-06-20T18:24:50Z 850.63635 2021-06-20T18:24:51Z 850.27734 2021-06-20T18:24:52Z 849.687 2021-06-20T18:24:53Z 848.6874 2021-06-20T18:24:54Z 849.9258 2021-06-20T18:24:55Z 849.8313 2021-06-20T18:24:56Z 849.645 2021-06-20T18:24:57Z 849.7932 2021-06-20T18:24:58Z 850.0681 2021-06-20T18:24:59Z 848.8783 2021-06-20T18:25:00Z 849.6553 2021-06-20T18:25:01Z 849.947 2021-06-20T18:25:02Z 850.3518 2021-06-20T18:25:03Z 849.89575 2021-06-20T18:25:04Z 850.56445 2021-06-20T18:25:05Z 850.9979 2021-06-20T18:25:06Z 851.4271 2021-06-20T18:25:07Z 851.5675 2021-06-20T18:25:08Z 851.7114 2021-06-20T18:25:09Z 851.17725 2021-06-20T18:25:10Z 851.60254 2021-06-20T18:25:11Z 851.47046 2021-06-20T18:25:12Z 851.8645 2021-06-20T18:25:13Z 853.20654 2021-06-20T18:25:14Z 853.4155 2021-06-20T18:25:15Z 852.865 2021-06-20T18:25:16Z 853.2842 2021-06-20T18:25:17Z 854.2605 2021-06-20T18:25:18Z 854.6382 2021-06-20T18:25:20Z 855.5482 2021-06-20T18:25:21Z 855.34705 2021-06-20T18:25:22Z 855.02637 2021-06-20T18:25:23Z 855.18677 2021-06-20T18:25:24Z 854.34863 2021-06-20T18:25:25Z 854.6875 2021-06-20T18:25:26Z 857.4487 2021-06-20T18:25:27Z 860.07153 2021-06-20T18:25:28Z 863.41907 2021-06-20T18:25:29Z 865.35095 2021-06-20T18:25:30Z 866.2942 2021-06-20T18:25:31Z 865.98926 2021-06-20T18:25:32Z 866.80884 2021-06-20T18:25:33Z 866.0702 2021-06-20T18:25:34Z 867.30896 2021-06-20T18:25:35Z 868.5427 2021-06-20T18:25:36Z 869.0842 2021-06-20T18:25:37Z 869.1084 2021-06-20T18:25:38Z 870.3882 2021-06-20T18:25:39Z 871.18115 2021-06-20T18:25:40Z 871.2256 2021-06-20T18:25:41Z 872.27954 2021-06-20T18:25:42Z 872.37256 2021-06-20T18:25:43Z 873.37866 2021-06-20T18:25:44Z 873.9761 2021-06-20T18:25:45Z 874.6992 2021-06-20T18:25:46Z 873.9995 2021-06-20T18:25:48Z 874.87256 2021-06-20T18:25:49Z 875.2982 2021-06-20T18:25:50Z 876.21313 2021-06-20T18:25:51Z 877.4885 2021-06-20T18:25:52Z 877.7949 2021-06-20T18:25:53Z 878.1953 2021-06-20T18:25:54Z 878.6029 2021-06-20T18:25:55Z 879.0947 2021-06-20T18:25:56Z 879.56055 2021-06-20T18:25:57Z 880.34143 2021-06-20T18:25:58Z 880.68604 2021-06-20T18:25:59Z 882.6033 2021-06-20T18:26:00Z 882.82324 2021-06-20T18:26:01Z 884.4835 2021-06-20T18:26:02Z 885.6865 2021-06-20T18:26:03Z 885.48303 2021-06-20T18:26:04Z 886.73425 2021-06-20T18:26:05Z 885.714 2021-06-20T18:26:06Z 867.5127 2021-06-20T18:26:07Z 870.28894 2021-06-20T18:26:08Z 872.6979 2021-06-20T18:26:09Z 874.40894 2021-06-20T18:26:10Z 875.6531 2021-06-20T18:26:11Z 877.7124 2021-06-20T18:26:12Z 877.8938 2021-06-20T18:26:13Z 878.17725 2021-06-20T18:26:14Z 865.69946 2021-06-20T18:26:15Z 869.96655 2021-06-20T18:26:16Z 871.7711 2021-06-20T18:26:17Z 866.19836 2021-06-20T18:26:18Z 869.3679 2021-06-20T18:26:19Z 871.24146 2021-06-20T18:26:20Z 871.7405 2021-06-20T18:26:21Z 872.4241 2021-06-20T18:26:22Z 873.0989 2021-06-20T18:26:23Z 874.4158 2021-06-20T18:26:24Z 875.0803 2021-06-20T18:26:26Z 875.225 2021-06-20T18:26:27Z 875.7124 2021-06-20T18:26:28Z 877.19434 2021-06-20T18:26:29Z 877.99927 2021-06-20T18:26:30Z 878.10095 2021-06-20T18:26:31Z 877.6919 2021-06-20T18:26:32Z 876.9342 2021-06-20T18:26:33Z 877.46204 2021-06-20T18:26:34Z 876.77515 2021-06-20T18:26:35Z 878.2527 2021-06-20T18:26:36Z 876.5967 2021-06-20T18:26:37Z 878.7578 2021-06-20T18:26:38Z 881.4241 2021-06-20T18:26:39Z 881.3717 2021-06-20T18:26:40Z 879.9132 2021-06-20T18:26:41Z 881.5913 2021-06-20T18:26:42Z 881.119 2021-06-20T18:26:43Z 880.4458 2021-06-20T18:26:44Z 880.9391 2021-06-20T18:26:45Z 881.4487 2021-06-20T18:26:46Z 883.7085 2021-06-20T18:26:47Z 884.0394 2021-06-20T18:26:48Z 884.10144 2021-06-20T18:26:49Z 884.688 2021-06-20T18:26:50Z 885.35815 2021-06-20T18:26:52Z 885.6531 2021-06-20T18:26:53Z 885.64014 2021-06-20T18:26:54Z 884.9592 2021-06-20T18:26:55Z 885.1941 2021-06-20T18:26:56Z 884.84375 2021-06-20T18:26:57Z 884.8192 2021-06-20T18:26:58Z 885.3269 2021-06-20T18:26:59Z 885.46655 2021-06-20T18:27:00Z 885.678 2021-06-20T18:27:01Z 885.87146 2021-06-20T18:27:02Z 886.02734 2021-06-20T18:27:03Z 885.2012 2021-06-20T18:27:04Z 883.71606 2021-06-20T18:27:05Z 883.27954 2021-06-20T18:27:06Z 882.526 2021-06-20T18:27:07Z 881.9448 2021-06-20T18:27:08Z 882.73486 2021-06-20T18:27:09Z 882.20166 2021-06-20T18:27:10Z 882.13135 2021-06-20T18:27:11Z 881.3347 2021-06-20T18:27:12Z 881.91187 2021-06-20T18:27:13Z 881.928 2021-06-20T18:27:14Z 883.44775 2021-06-20T18:27:15Z 884.63916 2021-06-20T18:27:16Z 884.24756 2021-06-20T18:27:17Z 885.1616 2021-06-20T18:27:18Z 884.9617 2021-06-20T18:27:19Z 885.2534 2021-06-20T18:27:21Z 885.386 2021-06-20T18:27:22Z 885.5791 2021-06-20T18:27:23Z 883.82117 2021-06-20T18:27:24Z 884.71265 2021-06-20T18:27:25Z 884.22437 2021-06-20T18:27:26Z 883.7219 2021-06-20T18:27:27Z 880.9248 2021-06-20T18:27:28Z 878.76 2021-06-20T18:27:29Z 877.9142 2021-06-20T18:27:30Z 879.1078 2021-06-20T18:27:31Z 878.53 2021-06-20T18:27:32Z 876.9917 2021-06-20T18:27:33Z 874.917 2021-06-20T18:27:34Z 872.0017 2021-06-20T18:27:35Z 872.6633 2021-06-20T18:27:36Z 869.8496 2021-06-20T18:27:37Z 868.86316 2021-06-20T18:27:38Z 870.2456 2021-06-20T18:27:39Z 869.71826 2021-06-20T18:27:40Z 868.2473 2021-06-20T18:27:41Z 868.50366 2021-06-20T18:27:42Z 867.8965 2021-06-20T18:27:43Z 869.9675 2021-06-20T18:27:44Z 869.9994 2021-06-20T18:27:45Z 869.3873 2021-06-20T18:27:46Z 867.49207 2021-06-20T18:27:47Z 866.1946 2021-06-20T18:27:48Z 865.2041 2021-06-20T18:27:49Z 866.9491 2021-06-20T18:27:51Z 864.31323 2021-06-20T18:27:52Z 865.9247 2021-06-20T18:27:53Z 867.85266 2021-06-20T18:27:54Z 868.15356 2021-06-20T18:27:55Z 868.64233 2021-06-20T18:27:56Z 869.73315 2021-06-20T18:27:57Z 869.01306 2021-06-20T18:27:58Z 868.772 2021-06-20T18:27:59Z 868.719 2021-06-20T18:28:00Z 868.5801 2021-06-20T18:28:01Z 868.11487 2021-06-20T18:28:02Z 868.47534 2021-06-20T18:28:03Z 868.0447 2021-06-20T18:28:04Z 867.8197 2021-06-20T18:28:05Z 867.90576 2021-06-20T18:28:06Z 869.4397 2021-06-20T18:28:07Z 871.9619 2021-06-20T18:28:08Z 876.6218 2021-06-20T18:28:09Z 874.072 2021-06-20T18:28:10Z 874.1411 2021-06-20T18:28:11Z 872.3983 2021-06-20T18:28:12Z 872.5508 2021-06-20T18:28:13Z 873.41174 2021-06-20T18:28:14Z 872.6571 2021-06-20T18:28:15Z 872.41907 2021-06-20T18:28:16Z 872.35693 2021-06-20T18:28:17Z 874.0193 2021-06-20T18:28:18Z 874.39465 2021-06-20T18:28:19Z 874.23914 2021-06-20T18:28:20Z 874.7766 2021-06-20T18:28:21Z 873.4 2021-06-20T18:28:22Z 871.0834 2021-06-20T18:28:23Z 870.1206 2021-06-20T18:28:24Z 871.1582 2021-06-20T18:28:25Z 870.9304 2021-06-20T18:28:26Z 870.8252 2021-06-20T18:28:28Z 870.92847 2021-06-20T18:28:29Z 871.2456 2021-06-20T18:28:30Z 868.8561 2021-06-20T18:28:31Z 870.36084 2021-06-20T18:28:32Z 870.38403 2021-06-20T18:28:33Z 870.7439 2021-06-20T18:28:34Z 870.7551 2021-06-20T18:28:35Z 872.41064 2021-06-20T18:28:36Z 872.57275 2021-06-20T18:28:37Z 873.64185 2021-06-20T18:28:38Z 873.2207 2021-06-20T18:28:39Z 872.92566 2021-06-20T18:28:40Z 872.99927 2021-06-20T18:28:41Z 874.6743 2021-06-20T18:28:42Z 874.9602 2021-06-20T18:28:43Z 874.40063 2021-06-20T18:28:44Z 871.7195 2021-06-20T18:28:45Z 871.23975 2021-06-20T18:28:46Z 872.03174 2021-06-20T18:28:47Z 871.5034 2021-06-20T18:28:48Z 871.8788 2021-06-20T18:28:49Z 871.8467 2021-06-20T18:28:50Z 871.84717 2021-06-20T18:28:51Z 872.42395 2021-06-20T18:28:52Z 872.07996 2021-06-20T18:28:53Z 872.92725 2021-06-20T18:28:54Z 873.83374 2021-06-20T18:28:55Z 874.7246 2021-06-20T18:28:56Z 874.7833 2021-06-20T18:28:58Z 874.13696 2021-06-20T18:28:59Z 874.32983 2021-06-20T18:29:00Z 873.0454 2021-06-20T18:29:01Z 872.45166 2021-06-20T18:29:02Z 872.8712 2021-06-20T18:29:03Z 873.301 2021-06-20T18:29:04Z 873.8425 2021-06-20T18:29:05Z 873.65674 2021-06-20T18:29:06Z 873.80273 2021-06-20T18:29:07Z 874.85986 2021-06-20T18:29:08Z 875.9192 2021-06-20T18:29:09Z 874.61804 2021-06-20T18:29:10Z 875.43774 2021-06-20T18:29:11Z 875.62427 2021-06-20T18:29:12Z 876.02356 2021-06-20T18:29:13Z 875.4563 2021-06-20T18:29:14Z 875.9746 2021-06-20T18:29:15Z 874.5532 2021-06-20T18:29:16Z 875.1284 2021-06-20T18:29:17Z 876.46704 2021-06-20T18:29:18Z 876.13965 2021-06-20T18:29:19Z 875.8501 2021-06-20T18:29:20Z 877.9656 2021-06-20T18:29:21Z 877.7982 2021-06-20T18:29:22Z 878.281 2021-06-20T18:29:23Z 877.4093 2021-06-20T18:29:24Z 876.6123 2021-06-20T18:29:26Z 875.77905 2021-06-20T18:29:27Z 875.4978 2021-06-20T18:29:28Z 875.28 2021-06-20T18:29:29Z 875.2617 2021-06-20T18:29:30Z 874.79285 2021-06-20T18:29:31Z 874.22705 2021-06-20T18:29:32Z 873.99536 2021-06-20T18:29:33Z 875.3397 2021-06-20T18:29:34Z 876.06824 2021-06-20T18:29:35Z 876.9204 2021-06-20T18:29:36Z 877.8268 2021-06-20T18:29:37Z 876.8462 2021-06-20T18:29:38Z 876.5027 2021-06-20T18:29:39Z 876.6373 2021-06-20T18:29:40Z 876.79736 2021-06-20T18:29:41Z 876.2573 2021-06-20T18:29:42Z 875.5227 2021-06-20T18:29:43Z 875.60315 2021-06-20T18:29:44Z 880.495 2021-06-20T18:29:45Z 879.131 2021-06-20T18:29:46Z 878.74915 2021-06-20T18:29:47Z 878.1908 2021-06-20T18:29:48Z 877.74255 2021-06-20T18:29:49Z 878.38257 2021-06-20T18:29:50Z 877.1476 2021-06-20T18:29:51Z 877.21655 2021-06-20T18:29:52Z 876.5337 2021-06-20T18:29:53Z 875.66846 2021-06-20T18:29:54Z 875.8872 2021-06-20T18:29:55Z 877.27905 2021-06-20T18:29:56Z 877.97144 2021-06-20T18:29:58Z 878.82007 2021-06-20T18:29:59Z 878.7666 2021-06-20T18:30:00Z 876.24316 2021-06-20T18:30:01Z 876.7678 2021-06-20T18:30:02Z 877.8506 2021-06-20T18:30:03Z 876.8463 2021-06-20T18:30:04Z 875.808 2021-06-20T18:30:05Z 873.5879 2021-06-20T18:30:06Z 873.0956 2021-06-20T18:30:07Z 874.0813 2021-06-20T18:30:08Z 873.70776 2021-06-20T18:30:09Z 874.97595 2021-06-20T18:30:10Z 875.6941 2021-06-20T18:30:11Z 875.8733 2021-06-20T18:30:12Z 874.0387 2021-06-20T18:30:13Z 875.3617 2021-06-20T18:30:14Z 874.6593 2021-06-20T18:30:15Z 874.88745 2021-06-20T18:30:16Z 874.76514 2021-06-20T18:30:17Z 874.25586 2021-06-20T18:30:18Z 874.82446 2021-06-20T18:30:19Z 875.99585 2021-06-20T18:30:20Z 875.886 2021-06-20T18:30:21Z 876.1654 2021-06-20T18:30:22Z 875.13257 2021-06-20T18:30:23Z 876.6565 2021-06-20T18:30:24Z 877.4839 2021-06-20T18:30:25Z 878.02783 2021-06-20T18:30:26Z 878.2733 2021-06-20T18:30:27Z 879.0425 2021-06-20T18:30:28Z 879.70483 2021-06-20T18:30:29Z 880.15283 2021-06-20T18:30:30Z 880.71216 2021-06-20T18:30:31Z 881.1848 2021-06-20T18:30:32Z 881.9258 2021-06-20T18:30:33Z 882.00977 2021-06-20T18:30:34Z 882.65894 2021-06-20T18:30:35Z 883.9641 2021-06-20T18:30:36Z 884.4291 2021-06-20T18:30:38Z 884.4291 2021-06-20T18:30:39Z 884.39185 2021-06-20T18:30:40Z 884.3861 2021-06-20T18:30:41Z 884.60596 2021-06-20T18:30:42Z 884.7024 2021-06-20T18:30:43Z 884.7024 2021-06-20T18:30:44Z 884.68823 2021-06-20T18:30:45Z 884.7241 2021-06-20T18:30:46Z 884.7241 2021-06-20T18:30:47Z 884.6675 2021-06-20T18:30:48Z 884.65576 2021-06-20T18:30:49Z 884.87476 2021-06-20T18:30:50Z 884.89453 2021-06-20T18:30:51Z 885.0503 2021-06-20T18:30:52Z 885.0144 2021-06-20T18:30:53Z 884.8507 2021-06-20T18:30:54Z 884.8186 2021-06-20T18:30:55Z 884.81396 2021-06-20T18:30:56Z 884.8843 2021-06-20T18:30:57Z 884.8845 2021-06-20T18:30:58Z 885.03613 2021-06-20T18:30:59Z 885.0 2021-06-20T18:31:00Z 885.08044 2021-06-20T18:31:01Z 885.0757 2021-06-20T18:31:02Z 885.1266 2021-06-20T18:31:03Z 885.135 2021-06-20T18:31:04Z 885.1553 2021-06-20T18:31:05Z 885.1553 2021-06-20T18:31:06Z 885.2661 2021-06-20T18:31:07Z 885.2781 2021-06-20T18:31:08Z 885.353 2021-06-20T18:31:09Z 885.37524 2021-06-20T18:31:10Z 885.4569 2021-06-20T18:31:11Z 885.4667 2021-06-20T18:31:12Z 885.47986 2021-06-20T18:31:14Z 885.5121 2021-06-20T18:31:15Z 885.52466 2021-06-20T18:31:16Z 885.531 2021-06-20T18:31:17Z 885.5287 2021-06-20T18:31:18Z 885.52905 2021-06-20T18:31:19Z 885.53516 2021-06-20T18:31:20Z 885.67114 2021-06-20T18:31:21Z 885.678 2021-06-20T18:31:22Z 885.78564 2021-06-20T18:31:23Z 885.7864 2021-06-20T18:31:24Z 885.88794 2021-06-20T18:31:25Z 885.8961 2021-06-20T18:31:26Z 885.8882 2021-06-20T18:31:27Z 885.90247 2021-06-20T18:31:28Z 885.91724 2021-06-20T18:31:29Z 885.9624 2021-06-20T18:31:30Z 885.96704 2021-06-20T18:31:31Z 885.96704 2021-06-20T18:31:32Z 885.9883 2021-06-20T18:31:33Z 886.0083 2021-06-20T18:31:34Z 886.0138 2021-06-20T18:31:35Z 886.0001 2021-06-20T18:31:36Z 885.52966 2021-06-20T18:31:37Z 887.2186 2021-06-20T18:31:38Z 887.77344 2021-06-20T18:31:39Z 886.99585 2021-06-20T18:31:40Z 888.36865 2021-06-20T18:31:42Z 888.5648 2021-06-20T18:31:43Z 889.65564 2021-06-20T18:31:44Z 890.43945 2021-06-20T18:31:45Z 889.4346 2021-06-20T18:31:46Z 889.70435 2021-06-20T18:31:47Z 884.29614 2021-06-20T18:31:48Z 881.9624 2021-06-20T18:31:49Z 880.1405 2021-06-20T18:31:50Z 880.4619 2021-06-20T18:31:51Z 879.44556 2021-06-20T18:31:52Z 879.1323 2021-06-20T18:31:53Z 877.791 2021-06-20T18:31:54Z 875.70044 2021-06-20T18:31:55Z 874.53455 2021-06-20T18:31:56Z 875.1936 2021-06-20T18:31:57Z 874.7927 2021-06-20T18:31:58Z 873.4938 2021-06-20T18:31:59Z 873.37036 2021-06-20T18:32:00Z 871.13257 2021-06-20T18:32:01Z 870.88135 2021-06-20T18:32:02Z 871.126 2021-06-20T18:32:03Z 871.0215 2021-06-20T18:32:04Z 870.15295 2021-06-20T18:32:05Z 870.0862 2021-06-20T18:32:06Z 868.7678 2021-06-20T18:32:07Z 866.3677 2021-06-20T18:32:08Z 868.0228 2021-06-20T18:32:09Z 869.21594 2021-06-20T18:32:10Z 869.3767 2021-06-20T18:32:11Z 869.5298 2021-06-20T18:32:12Z 869.78394 2021-06-20T18:32:13Z 871.37585 2021-06-20T18:32:14Z 874.9717 2021-06-20T18:32:15Z 875.3596 2021-06-20T18:32:16Z 875.5819 2021-06-20T18:32:17Z 874.98096 2021-06-20T18:32:18Z 876.1719 2021-06-20T18:32:19Z 876.74023 2021-06-20T18:32:20Z 876.9429 2021-06-20T18:32:21Z 876.9818 2021-06-20T18:32:23Z 876.0244 2021-06-20T18:32:24Z 875.97217 2021-06-20T18:32:25Z 875.0376 2021-06-20T18:32:26Z 873.1465 2021-06-20T18:32:27Z 873.4695 2021-06-20T18:32:28Z 873.61316 2021-06-20T18:32:29Z 873.37415 2021-06-20T18:32:30Z 872.52734 2021-06-20T18:32:31Z 872.2069 2021-06-20T18:32:32Z 871.6372 2021-06-20T18:32:33Z 870.8054 2021-06-20T18:32:34Z 870.7373 2021-06-20T18:32:35Z 870.2046 2021-06-20T18:32:36Z 869.8523 2021-06-20T18:32:37Z 869.97546 2021-06-20T18:32:38Z 869.44055 2021-06-20T18:32:39Z 869.1758 2021-06-20T18:32:40Z 869.3019 2021-06-20T18:32:41Z 869.60474 2021-06-20T18:32:42Z 869.9121 2021-06-20T18:32:43Z 870.17773 2021-06-20T18:32:44Z 870.3545 2021-06-20T18:32:45Z 870.5615 2021-06-20T18:32:46Z 870.6466 2021-06-20T18:32:47Z 870.5797 2021-06-20T18:32:48Z 870.52246 2021-06-20T18:32:49Z 869.9346 2021-06-20T18:32:50Z 872.3733 2021-06-20T18:32:51Z 872.7522 2021-06-20T18:32:52Z 872.3865 2021-06-20T18:32:53Z 871.4973 2021-06-20T18:32:54Z 871.45874 2021-06-20T18:32:55Z 872.1609 2021-06-20T18:32:56Z 872.6156 2021-06-20T18:32:57Z 873.7583 2021-06-20T18:32:58Z 876.1681 2021-06-20T18:33:00Z 876.2627 2021-06-20T18:33:01Z 876.1997 2021-06-20T18:33:02Z 876.473 2021-06-20T18:33:03Z 876.8638 2021-06-20T18:33:04Z 877.20337 2021-06-20T18:33:05Z 876.8302 2021-06-20T18:33:06Z 875.84155 2021-06-20T18:33:07Z 875.713 2021-06-20T18:33:08Z 876.8174 2021-06-20T18:33:09Z 876.76404 2021-06-20T18:33:10Z 875.1383 2021-06-20T18:33:11Z 874.7081 2021-06-20T18:33:12Z 874.1467 2021-06-20T18:33:13Z 875.3535 2021-06-20T18:33:14Z 875.3999 2021-06-20T18:33:15Z 875.4363 2021-06-20T18:33:16Z 875.85583 2021-06-20T18:33:17Z 875.92285 2021-06-20T18:33:18Z 877.5845 2021-06-20T18:33:19Z 876.0205 2021-06-20T18:33:20Z 875.69775 2021-06-20T18:33:21Z 875.698 2021-06-20T18:33:22Z 874.7389 2021-06-20T18:33:23Z 875.0515 2021-06-20T18:33:24Z 875.60986 2021-06-20T18:33:25Z 875.63477 2021-06-20T18:33:26Z 876.4429 2021-06-20T18:33:27Z 876.9824 2021-06-20T18:33:28Z 877.0145 2021-06-20T18:33:29Z 876.5017 2021-06-20T18:33:30Z 875.11865 2021-06-20T18:33:31Z 874.49146 2021-06-20T18:33:32Z 873.9863 2021-06-20T18:33:33Z 873.0283 2021-06-20T18:33:34Z 872.38367 2021-06-20T18:33:35Z 872.6272 2021-06-20T18:33:36Z 871.2981 2021-06-20T18:33:37Z 871.77295 2021-06-20T18:33:38Z 871.7765 2021-06-20T18:33:39Z 871.77747 2021-06-20T18:33:40Z 871.7783 2021-06-20T18:33:42Z 871.7781 2021-06-20T18:33:43Z 871.7794 2021-06-20T18:33:44Z 871.77905 2021-06-20T18:33:45Z 871.77856 2021-06-20T18:33:46Z 874.595 2021-06-20T18:33:47Z 874.89087 2021-06-20T18:33:48Z 875.47974 2021-06-20T18:33:49Z 875.32825 2021-06-20T18:33:50Z 875.32886 2021-06-20T18:33:51Z 875.32874 2021-06-20T18:33:52Z 875.3286 2021-06-20T18:33:53Z 875.3281 2021-06-20T18:33:54Z 875.3291 2021-06-20T18:33:55Z 875.3319 2021-06-20T18:33:56Z 875.3302 2021-06-20T18:33:57Z 876.14514 2021-06-20T18:33:58Z 876.6516 2021-06-20T18:33:59Z 876.9238 2021-06-20T18:34:00Z 876.5895 2021-06-20T18:34:01Z 876.9802 2021-06-20T18:34:02Z 877.0724 2021-06-20T18:34:03Z 876.67175 2021-06-20T18:34:04Z 876.8396 2021-06-20T18:34:05Z 877.2412 2021-06-20T18:34:06Z 877.2456 2021-06-20T18:34:07Z 878.16223 2021-06-20T18:34:08Z 877.7959 2021-06-20T18:34:09Z 874.8699 2021-06-20T18:34:10Z 873.99194 2021-06-20T18:34:11Z 873.1162 2021-06-20T18:34:13Z 873.3638 2021-06-20T18:34:14Z 873.5559 2021-06-20T18:34:15Z 873.25037 2021-06-20T18:34:16Z 873.3059 2021-06-20T18:34:17Z 872.58154 2021-06-20T18:34:18Z 871.87036 2021-06-20T18:34:19Z 872.5696 2021-06-20T18:34:20Z 870.8196 2021-06-20T18:34:21Z 870.42114 2021-06-20T18:34:22Z 870.0493 2021-06-20T18:34:23Z 869.88586 2021-06-20T18:34:24Z 869.7269 2021-06-20T18:34:25Z 871.35156 2021-06-20T18:34:26Z 870.9027 2021-06-20T18:34:27Z 871.3036 2021-06-20T18:34:28Z 871.8513 2021-06-20T18:34:29Z 871.6006 2021-06-20T18:34:30Z 871.13477 2021-06-20T18:34:31Z 871.5498 2021-06-20T18:34:32Z 871.49854 2021-06-20T18:34:33Z 872.5913 2021-06-20T18:34:34Z 871.9166 2021-06-20T18:34:35Z 871.37744 2021-06-20T18:34:36Z 871.073 2021-06-20T18:34:37Z 870.7013 2021-06-20T18:34:38Z 871.18604 2021-06-20T18:34:39Z 871.61206 2021-06-20T18:34:40Z 872.33203 2021-06-20T18:34:41Z 872.5022 2021-06-20T18:34:42Z 872.9236 2021-06-20T18:34:43Z 873.7053 2021-06-20T18:34:44Z 874.5438 2021-06-20T18:34:45Z 875.0138 2021-06-20T18:34:46Z 875.41846 2021-06-20T18:34:47Z 875.87854 2021-06-20T18:34:48Z 876.19727 2021-06-20T18:34:49Z 876.45496 2021-06-20T18:34:50Z 876.20776 2021-06-20T18:34:51Z 876.635 2021-06-20T18:34:52Z 877.00476 2021-06-20T18:34:53Z 877.04285 2021-06-20T18:34:54Z 877.1642 2021-06-20T18:34:55Z 877.62024 2021-06-20T18:34:56Z 878.1113 2021-06-20T18:34:57Z 878.39307 2021-06-20T18:34:58Z 878.532 2021-06-20T18:34:59Z 878.2998 2021-06-20T18:35:00Z 877.2683 2021-06-20T18:35:01Z 877.0552 2021-06-20T18:35:02Z 876.2031 2021-06-20T18:35:03Z 876.0796 2021-06-20T18:35:04Z 876.4586 2021-06-20T18:35:05Z 876.2903 2021-06-20T18:35:06Z 876.35254 2021-06-20T18:35:07Z 876.1709 2021-06-20T18:35:08Z 876.7036 2021-06-20T18:35:09Z 876.80054 2021-06-20T18:35:10Z 876.97156 2021-06-20T18:35:11Z 877.0139 2021-06-20T18:35:12Z 876.8755 2021-06-20T18:35:13Z 876.3706 2021-06-20T18:35:14Z 876.31836 2021-06-20T18:35:15Z 875.1384 2021-06-20T18:35:16Z 875.0211 2021-06-20T18:35:17Z 875.2522 2021-06-20T18:35:18Z 875.2971 2021-06-20T18:35:19Z 875.4209 2021-06-20T18:35:20Z 876.05176 2021-06-20T18:35:21Z 876.48755 2021-06-20T18:35:22Z 876.3661 2021-06-20T18:35:23Z 876.96655 2021-06-20T18:35:24Z 875.7494 2021-06-20T18:35:25Z 874.70447 2021-06-20T18:35:26Z 874.62476 2021-06-20T18:35:27Z 874.64624 2021-06-20T18:35:28Z 874.6467 2021-06-20T18:35:29Z 874.6465 2021-06-20T18:35:30Z 874.64575 2021-06-20T18:35:31Z 875.31616 2021-06-20T18:35:32Z 874.43994 2021-06-20T18:35:34Z 874.71655 2021-06-20T18:35:35Z 876.4684 2021-06-20T18:35:36Z 876.8699 2021-06-20T18:35:37Z 874.86804 2021-06-20T18:35:38Z 875.7241 2021-06-20T18:35:39Z 873.83594 2021-06-20T18:35:40Z 875.02893 2021-06-20T18:35:41Z 872.4658 2021-06-20T18:35:42Z 873.62 2021-06-20T18:35:43Z 873.4944 2021-06-20T18:35:44Z 875.89075 2021-06-20T18:35:45Z 875.1914 2021-06-20T18:35:46Z 874.88416 2021-06-20T18:35:47Z 875.8036 2021-06-20T18:35:48Z 876.1138 2021-06-20T18:35:49Z 875.14795 2021-06-20T18:35:50Z 876.3098 2021-06-20T18:35:51Z 875.68384 2021-06-20T18:35:52Z 876.5581 2021-06-20T18:35:53Z 877.6554 2021-06-20T18:35:54Z 878.25 2021-06-20T18:35:55Z 878.5139 2021-06-20T18:35:56Z 878.83154 2021-06-20T18:35:57Z 877.8417 2021-06-20T18:35:58Z 879.1941 2021-06-20T18:35:59Z 880.3511 2021-06-20T18:36:00Z 880.5288 2021-06-20T18:36:01Z 879.6907 2021-06-20T18:36:02Z 882.8816 2021-06-20T18:36:03Z 882.4335 2021-06-20T18:36:04Z 882.2825 2021-06-20T18:36:05Z 883.26917 2021-06-20T18:36:06Z 884.75366 2021-06-20T18:36:07Z 884.1134 2021-06-20T18:36:08Z 884.4794 2021-06-20T18:36:09Z 884.8594 2021-06-20T18:36:10Z 883.90576 2021-06-20T18:36:11Z 884.0991 2021-06-20T18:36:12Z 884.7002 2021-06-20T18:36:13Z 884.94226 2021-06-20T18:36:14Z 886.77246 2021-06-20T18:36:15Z 886.0137 2021-06-20T18:36:16Z 885.49536 2021-06-20T18:36:17Z 884.5475 2021-06-20T18:36:18Z 886.13074 2021-06-20T18:36:19Z 886.4225 2021-06-20T18:36:20Z 886.6261 2021-06-20T18:36:21Z 887.3883 2021-06-20T18:36:22Z 886.2612 2021-06-20T18:36:23Z 885.42224 2021-06-20T18:36:24Z 886.4691 2021-06-20T18:36:25Z 887.71375 2021-06-20T18:36:26Z 887.3191 2021-06-20T18:36:27Z 887.9518 2021-06-20T18:36:28Z 888.22107 2021-06-20T18:36:29Z 889.4429 2021-06-20T18:36:30Z 889.2444 2021-06-20T18:36:31Z 887.5613 2021-06-20T18:36:32Z 887.7123 2021-06-20T18:36:33Z 886.21875 2021-06-20T18:36:34Z 886.678 2021-06-20T18:36:35Z 886.1376 2021-06-20T18:36:36Z 887.147 2021-06-20T18:36:37Z 887.25745 2021-06-20T18:36:38Z 887.5464 2021-06-20T18:36:39Z 887.70483 2021-06-20T18:36:40Z 888.25574 2021-06-20T18:36:41Z 888.18115 2021-06-20T18:36:42Z 887.92993 2021-06-20T18:36:43Z 887.48254 2021-06-20T18:36:44Z 887.52637 2021-06-20T18:36:46Z 886.60767 2021-06-20T18:36:47Z 885.9807 2021-06-20T18:36:48Z 886.1964 2021-06-20T18:36:49Z 885.65906 2021-06-20T18:36:50Z 885.08325 2021-06-20T18:36:51Z 883.376 2021-06-20T18:36:52Z 883.74854 2021-06-20T18:36:53Z 882.923 2021-06-20T18:36:54Z 883.10767 2021-06-20T18:36:55Z 882.9668 2021-06-20T18:36:56Z 882.0487 2021-06-20T18:36:57Z 880.8657 2021-06-20T18:36:58Z 879.7567 2021-06-20T18:36:59Z 879.9326 2021-06-20T18:37:00Z 880.5692 2021-06-20T18:37:01Z 880.7949 2021-06-20T18:37:02Z 880.79614 2021-06-20T18:37:03Z 880.7981 2021-06-20T18:37:04Z 880.7971 2021-06-20T18:37:05Z 880.79736 2021-06-20T18:37:06Z 881.4303 2021-06-20T18:37:07Z 880.89453 2021-06-20T18:37:08Z 882.3104 2021-06-20T18:37:09Z 882.7466 2021-06-20T18:37:10Z 882.81934 2021-06-20T18:37:11Z 881.6902 2021-06-20T18:37:12Z 882.0022 2021-06-20T18:37:13Z 882.0034 2021-06-20T18:37:14Z 882.00244 2021-06-20T18:37:15Z 882.0027 2021-06-20T18:37:16Z 882.00244 2021-06-20T18:37:17Z 881.8993 2021-06-20T18:37:18Z 881.79675 2021-06-20T18:37:19Z 881.79614 2021-06-20T18:37:20Z 881.7954 2021-06-20T18:37:21Z 881.7959 2021-06-20T18:37:22Z 881.7954 2021-06-20T18:37:23Z 881.79504 2021-06-20T18:37:24Z 879.83484 2021-06-20T18:37:25Z 878.3579 2021-06-20T18:37:26Z 876.79126 2021-06-20T18:37:27Z 875.427 2021-06-20T18:37:28Z 875.0864 2021-06-20T18:37:29Z 875.00366 2021-06-20T18:37:30Z 874.9171 2021-06-20T18:37:31Z 874.9302 2021-06-20T18:37:32Z 874.9785 2021-06-20T18:37:33Z 875.0303 2021-06-20T18:37:34Z 875.1035 2021-06-20T18:37:35Z 875.1909 2021-06-20T18:37:36Z 875.1592 2021-06-20T18:37:37Z 875.23486 2021-06-20T18:37:38Z 875.31274 2021-06-20T18:37:39Z 875.34375 2021-06-20T18:37:40Z 875.2273 2021-06-20T18:37:41Z 874.8943 2021-06-20T18:37:42Z 874.5654 2021-06-20T18:37:43Z 874.3944 2021-06-20T18:37:44Z 874.0259 2021-06-20T18:37:45Z 873.4945 2021-06-20T18:37:46Z 872.95825 2021-06-20T18:37:47Z 872.45544 2021-06-20T18:37:48Z 871.98206 2021-06-20T18:37:49Z 871.8096 2021-06-20T18:37:50Z 871.5305 2021-06-20T18:37:51Z 871.24756 2021-06-20T18:37:52Z 870.92944 2021-06-20T18:37:53Z 870.61206 2021-06-20T18:37:54Z 870.2999 2021-06-20T18:37:55Z 869.99365 2021-06-20T18:37:56Z 869.6787 2021-06-20T18:37:57Z 869.3921 2021-06-20T18:37:58Z 869.3921 2021-06-20T18:37:59Z 869.3921 2021-06-20T18:38:00Z 869.3921 2021-06-20T18:38:01Z 869.3921 2021-06-20T18:38:02Z 869.3921 2021-06-20T18:38:03Z 869.3921 2021-06-20T18:38:04Z 869.3921 2021-06-20T18:38:05Z 869.3921 2021-06-20T18:38:07Z 869.3921 2021-06-20T18:38:08Z 869.3921 2021-06-20T18:38:09Z 869.3921 2021-06-20T18:38:10Z 869.3921 2021-06-20T18:38:11Z 869.3921 2021-06-20T18:38:12Z 869.3921 2021-06-20T18:38:13Z 869.3921 2021-06-20T18:38:14Z 869.3921 2021-06-20T18:38:15Z 869.3921 2021-06-20T18:38:16Z 869.3921 2021-06-20T18:38:17Z 869.3921 2021-06-20T18:38:18Z 869.3921 2021-06-20T18:38:19Z 869.3921 2021-06-20T18:38:20Z 869.3921 2021-06-20T18:38:21Z 869.3921 2021-06-20T18:38:22Z 869.3921 2021-06-20T18:38:23Z 869.3921 2021-06-20T18:38:24Z 869.3921 2021-06-20T18:38:25Z 869.3921 2021-06-20T18:38:26Z 869.3921 2021-06-20T18:38:27Z 869.3921 2021-06-20T18:38:28Z 869.3921 2021-06-20T18:38:29Z 869.3921 2021-06-20T18:38:30Z 869.3921 2021-06-20T18:38:31Z 869.3921 2021-06-20T18:38:32Z 869.3921 2021-06-20T18:38:33Z 869.3921 2021-06-20T18:38:34Z 869.3921 2021-06-20T18:38:35Z 869.3921 2021-06-20T18:38:36Z 869.3921 2021-06-20T18:38:37Z 869.3921 2021-06-20T18:38:38Z 869.3921 2021-06-20T18:38:39Z 869.3921 2021-06-20T18:38:40Z 869.3921 2021-06-20T18:38:41Z 865.10254 2021-06-22T07:18:30Z 865.10254 2021-06-22T07:18:31Z 865.10254 2021-06-22T07:18:32Z 865.10254 2021-06-22T07:18:33Z 865.10254 2021-06-22T07:18:34Z 865.10254 2021-06-22T07:18:35Z 865.10254 2021-06-22T07:18:36Z 865.10254 2021-06-22T07:18:37Z 865.10254 2021-06-22T07:18:38Z 865.10254 2021-06-22T07:18:39Z 865.10254 2021-06-22T07:18:40Z 865.10254 2021-06-22T07:18:41Z 865.10254 2021-06-22T07:18:42Z 865.10254 2021-06-22T07:18:43Z 865.10254 2021-06-22T07:18:44Z 865.10254 2021-06-22T07:18:45Z 865.10254 2021-06-22T07:18:46Z 865.10254 2021-06-22T07:18:47Z 865.10254 2021-06-22T07:18:48Z 865.10254 2021-06-22T07:18:49Z 865.10254 2021-06-22T07:18:50Z 865.10254 2021-06-22T07:18:51Z 865.10254 2021-06-22T07:18:52Z 865.10254 2021-06-22T07:18:53Z 865.10254 2021-06-22T07:18:54Z 865.10254 2021-06-22T07:18:55Z 865.10254 2021-06-22T07:18:57Z 865.10254 2021-06-22T07:18:58Z 865.10254 2021-06-22T07:18:59Z 865.10254 2021-06-22T07:19:00Z 865.10254 2021-06-22T07:19:01Z 865.10254 2021-06-22T07:19:02Z 865.10254 2021-06-22T07:19:03Z 865.10254 2021-06-22T07:19:04Z 865.10254 2021-06-22T07:19:05Z 865.10254 2021-06-22T07:19:06Z 865.10254 2021-06-22T07:19:07Z 865.10254 2021-06-22T07:19:08Z 865.10254 2021-06-22T07:19:09Z 865.10254 2021-06-22T07:19:10Z 865.10254 2021-06-22T07:19:11Z 865.10254 2021-06-22T07:19:12Z 865.10254 2021-06-22T07:19:13Z 884.20605 2021-06-22T07:19:14Z 878.42725 2021-06-22T07:19:15Z 871.75757 2021-06-22T07:19:16Z 870.00867 2021-06-22T07:19:17Z 876.86914 2021-06-22T07:19:18Z 869.006 2021-06-22T07:19:19Z 867.2009 2021-06-22T07:19:20Z 865.4496 2021-06-22T07:19:21Z 863.0747 2021-06-22T07:19:22Z 861.3331 2021-06-22T07:19:23Z 857.619 2021-06-22T07:19:24Z 856.9072 2021-06-22T07:19:25Z 858.21216 2021-06-22T07:19:26Z 858.2053 2021-06-22T07:19:27Z 859.464 2021-06-22T07:19:28Z 858.1809 2021-06-22T07:19:29Z 859.172 2021-06-22T07:19:30Z 860.18945 2021-06-22T07:19:31Z 858.3943 2021-06-22T07:19:32Z 858.7788 2021-06-22T07:19:33Z 857.0325 2021-06-22T07:19:34Z 857.6406 2021-06-22T07:19:35Z 857.0698 2021-06-22T07:19:36Z 858.17993 2021-06-22T07:19:37Z 858.8131 2021-06-22T07:19:38Z 857.845 2021-06-22T07:19:39Z 857.1301 2021-06-22T07:19:40Z 857.93604 2021-06-22T07:19:41Z 858.6692 2021-06-22T07:19:42Z 858.11365 2021-06-22T07:19:43Z 858.27734 2021-06-22T07:19:44Z 858.0388 2021-06-22T07:19:45Z 857.0724 2021-06-22T07:19:47Z 856.8838 2021-06-22T07:19:48Z 856.8782 2021-06-22T07:19:49Z 856.06055 2021-06-22T07:19:50Z 856.22766 2021-06-22T07:19:51Z 855.86523 2021-06-22T07:19:52Z 856.01086 2021-06-22T07:19:53Z 855.83545 2021-06-22T07:19:54Z 855.69653 2021-06-22T07:19:55Z 855.4801 2021-06-22T07:19:56Z 855.80493 2021-06-22T07:19:57Z 855.4868 2021-06-22T07:19:58Z 855.50366 2021-06-22T07:19:59Z 855.1697 2021-06-22T07:20:00Z 854.48706 2021-06-22T07:20:01Z 854.43164 2021-06-22T07:20:02Z 854.07153 2021-06-22T07:20:03Z 853.96765 2021-06-22T07:20:04Z 854.7258 2021-06-22T07:20:05Z 854.3784 2021-06-22T07:20:06Z 854.3478 2021-06-22T07:20:07Z 854.31165 2021-06-22T07:20:08Z 854.3052 2021-06-22T07:20:09Z 854.40845 2021-06-22T07:20:10Z 854.4104 2021-06-22T07:20:11Z 866.0288 2021-06-22T07:20:12Z 863.21826 2021-06-22T07:20:13Z 861.6741 2021-06-22T07:20:14Z 860.8264 2021-06-22T07:20:15Z 859.82556 2021-06-22T07:20:16Z 858.6454 2021-06-22T07:20:18Z 857.89307 2021-06-22T07:20:19Z 857.39685 2021-06-22T07:20:20Z 856.9773 2021-06-22T07:20:21Z 856.44385 2021-06-22T07:20:22Z 855.9833 2021-06-22T07:20:23Z 855.6033 2021-06-22T07:20:24Z 855.76807 2021-06-22T07:20:25Z 855.86694 2021-06-22T07:20:26Z 855.9158 2021-06-22T07:20:27Z 856.26904 2021-06-22T07:20:28Z 856.0935 2021-06-22T07:20:29Z 856.469 2021-06-22T07:20:30Z 856.6394 2021-06-22T07:20:31Z 856.645 2021-06-22T07:20:32Z 857.0383 2021-06-22T07:20:33Z 857.11816 2021-06-22T07:20:34Z 857.0753 2021-06-22T07:20:35Z 856.97925 2021-06-22T07:20:36Z 856.9397 2021-06-22T07:20:37Z 856.92236 2021-06-22T07:20:38Z 856.90405 2021-06-22T07:20:39Z 856.87244 2021-06-22T07:20:40Z 856.9375 2021-06-22T07:20:41Z 856.9584 2021-06-22T07:20:42Z 856.9929 2021-06-22T07:20:43Z 856.9719 2021-06-22T07:20:44Z 856.99854 2021-06-22T07:20:45Z 856.96875 2021-06-22T07:20:46Z 856.9829 2021-06-22T07:20:47Z 856.9973 2021-06-22T07:20:49Z 857.05835 2021-06-22T07:20:50Z 857.515 2021-06-22T07:20:51Z 858.02893 2021-06-22T07:20:52Z 859.4818 2021-06-22T07:20:53Z 861.46655 2021-06-22T07:20:54Z 861.33057 2021-06-22T07:20:55Z 861.9026 2021-06-22T07:20:56Z 859.59314 2021-06-22T07:20:57Z 858.3386 2021-06-22T07:20:58Z 855.96875 2021-06-22T07:20:59Z 857.187 2021-06-22T07:21:00Z 858.9177 2021-06-22T07:21:01Z 857.92236 2021-06-22T07:21:02Z 857.0115 2021-06-22T07:21:03Z 856.8645 2021-06-22T07:21:04Z 855.18787 2021-06-22T07:21:05Z 855.40173 2021-06-22T07:21:06Z 855.8013 2021-06-22T07:21:07Z 855.8524 2021-06-22T07:21:08Z 856.2611 2021-06-22T07:21:09Z 857.42114 2021-06-22T07:21:10Z 856.2678 2021-06-22T07:21:11Z 855.36035 2021-06-22T07:21:12Z 855.56714 2021-06-22T07:21:13Z 854.50903 2021-06-22T07:21:14Z 854.9231 2021-06-22T07:21:15Z 855.5615 2021-06-22T07:21:16Z 854.3208 2021-06-22T07:21:17Z 854.26575 2021-06-22T07:21:18Z 854.28503 2021-06-22T07:21:19Z 854.532 2021-06-22T07:21:20Z 853.9453 2021-06-22T07:21:21Z 854.57544 2021-06-22T07:21:22Z 853.9812 2021-06-22T07:21:23Z 854.052 2021-06-22T07:21:24Z 854.67017 2021-06-22T07:21:25Z 854.4824 2021-06-22T07:21:26Z 854.33154 2021-06-22T07:21:27Z 854.78906 2021-06-22T07:21:28Z 854.04614 2021-06-22T07:21:29Z 853.4856 2021-06-22T07:21:30Z 852.3213 2021-06-22T07:21:31Z 852.26294 2021-06-22T07:21:33Z 851.87964 2021-06-22T07:21:34Z 851.30493 2021-06-22T07:21:35Z 851.2676 2021-06-22T07:21:36Z 852.81836 2021-06-22T07:21:37Z 852.75806 2021-06-22T07:21:38Z 851.9944 2021-06-22T07:21:39Z 851.8096 2021-06-22T07:21:40Z 866.71045 2021-06-22T07:21:41Z 862.3064 2021-06-22T07:21:42Z 858.99634 2021-06-22T07:21:43Z 857.652 2021-06-22T07:21:44Z 855.7417 2021-06-22T07:21:45Z 854.83936 2021-06-22T07:21:46Z 854.62366 2021-06-22T07:21:47Z 854.02637 2021-06-22T07:21:48Z 854.05176 2021-06-22T07:21:49Z 852.91736 2021-06-22T07:21:50Z 852.4341 2021-06-22T07:21:51Z 852.6056 2021-06-22T07:21:52Z 851.30396 2021-06-22T07:21:53Z 851.89514 2021-06-22T07:21:54Z 853.4758 2021-06-22T07:21:55Z 853.21655 2021-06-22T07:21:56Z 852.8711 2021-06-22T07:21:57Z 852.58887 2021-06-22T07:21:58Z 853.0742 2021-06-22T07:21:59Z 852.8364 2021-06-22T07:22:00Z 852.92114 2021-06-22T07:22:01Z 852.7549 2021-06-22T07:22:02Z 852.7283 2021-06-22T07:22:03Z 852.0603 2021-06-22T07:22:04Z 852.27966 2021-06-22T07:22:05Z 852.20825 2021-06-22T07:22:06Z 852.13574 2021-06-22T07:22:07Z 852.2317 2021-06-22T07:22:09Z 852.3882 2021-06-22T07:22:10Z 852.2241 2021-06-22T07:22:11Z 852.3164 2021-06-22T07:22:12Z 852.55237 2021-06-22T07:22:13Z 852.70483 2021-06-22T07:22:14Z 852.93604 2021-06-22T07:22:15Z 852.9595 2021-06-22T07:22:16Z 852.96204 2021-06-22T07:22:17Z 852.97217 2021-06-22T07:22:18Z 853.1262 2021-06-22T07:22:19Z 853.2876 2021-06-22T07:22:20Z 853.39246 2021-06-22T07:22:21Z 853.48926 2021-06-22T07:22:22Z 853.56616 2021-06-22T07:22:23Z 853.7479 2021-06-22T07:22:24Z 853.8596 2021-06-22T07:22:25Z 853.99365 2021-06-22T07:22:26Z 854.0886 2021-06-22T07:22:27Z 854.13513 2021-06-22T07:22:28Z 854.156 2021-06-22T07:22:29Z 854.3047 2021-06-22T07:22:30Z 854.3202 2021-06-22T07:22:31Z 854.3236 2021-06-22T07:22:33Z 854.3219 2021-06-22T07:22:34Z 854.3258 2021-06-22T07:22:35Z 854.3313 2021-06-22T07:22:36Z 854.32886 2021-06-22T07:22:37Z 854.32715 2021-06-22T07:22:38Z 854.3264 2021-06-22T07:22:39Z 854.33057 2021-06-22T07:22:40Z 854.334 2021-06-22T07:22:41Z 854.333 2021-06-22T07:22:42Z 854.3318 2021-06-22T07:22:43Z 854.3323 2021-06-22T07:22:44Z 854.33105 2021-06-22T07:22:45Z 854.3264 2021-06-22T07:22:46Z 854.32837 2021-06-22T07:22:47Z 854.3275 2021-06-22T07:22:48Z 854.32715 2021-06-22T07:22:49Z 854.3274 2021-06-22T07:22:50Z 854.3269 2021-06-22T07:22:51Z 854.32654 2021-06-22T07:22:52Z 854.32605 2021-06-22T07:22:53Z 854.3196 2021-06-22T07:22:54Z 854.31665 2021-06-22T07:22:55Z 854.32043 2021-06-22T07:22:56Z 854.31934 2021-06-22T07:22:57Z 854.3186 2021-06-22T07:22:58Z 854.3318 2021-06-22T07:22:59Z 854.3384 2021-06-22T07:23:00Z 854.3364 2021-06-22T07:23:01Z 853.844 2021-06-22T07:23:02Z 855.68164 2021-06-22T07:23:03Z 857.20166 2021-06-22T07:23:04Z 858.74634 2021-06-22T07:23:05Z 856.66406 2021-06-22T07:23:06Z 856.2184 2021-06-22T07:23:07Z 856.67554 2021-06-22T07:23:08Z 855.83203 2021-06-22T07:23:09Z 854.4155 2021-06-22T07:23:10Z 854.36475 2021-06-22T07:23:11Z 854.45935 2021-06-22T07:23:12Z 853.86084 2021-06-22T07:23:14Z 853.74365 2021-06-22T07:23:15Z 853.3406 2021-06-22T07:23:16Z 853.3894 2021-06-22T07:23:17Z 854.2202 2021-06-22T07:23:18Z 854.8252 2021-06-22T07:23:19Z 854.95215 2021-06-22T07:23:20Z 855.26416 2021-06-22T07:23:21Z 855.407 2021-06-22T07:23:22Z 854.7932 2021-06-22T07:23:23Z 854.11475 2021-06-22T07:23:24Z 853.65454 2021-06-22T07:23:25Z 853.4336 2021-06-22T07:23:26Z 853.68945 2021-06-22T07:23:27Z 853.72656 2021-06-22T07:23:28Z 853.5381 2021-06-22T07:23:29Z 853.9541 2021-06-22T07:23:30Z 853.24146 2021-06-22T07:23:31Z 854.85034 2021-06-22T07:23:32Z 855.678 2021-06-22T07:23:33Z 856.65 2021-06-22T07:23:34Z 857.36926 2021-06-22T07:23:35Z 858.12585 2021-06-22T07:23:36Z 858.91895 2021-06-22T07:23:37Z 858.1371 2021-06-22T07:23:38Z 857.4121 2021-06-22T07:23:39Z 858.61646 2021-06-22T07:23:40Z 859.1631 2021-06-22T07:23:41Z 859.7539 2021-06-22T07:23:42Z 860.69214 2021-06-22T07:23:43Z 860.1582 2021-06-22T07:23:44Z 867.4468 2021-06-22T07:23:45Z 864.74365 2021-06-22T07:23:46Z 863.56726 2021-06-22T07:23:47Z 861.875 2021-06-22T07:23:48Z 860.4104 2021-06-22T07:23:49Z 861.60974 2021-06-22T07:23:51Z 861.63574 2021-06-22T07:23:52Z 860.6167 2021-06-22T07:23:53Z 859.58435 2021-06-22T07:23:54Z 859.10156 2021-06-22T07:23:55Z 860.42773 2021-06-22T07:23:56Z 859.52625 2021-06-22T07:23:57Z 859.453 2021-06-22T07:23:58Z 859.8518 2021-06-22T07:23:59Z 859.74854 2021-06-22T07:24:00Z 859.0852 2021-06-22T07:24:01Z 859.96216 2021-06-22T07:24:02Z 860.6653 2021-06-22T07:24:03Z 861.3635 2021-06-22T07:24:04Z 860.6758 2021-06-22T07:24:05Z 860.572 2021-06-22T07:24:06Z 859.43555 2021-06-22T07:24:07Z 858.8711 2021-06-22T07:24:08Z 858.8843 2021-06-22T07:24:09Z 858.85815 2021-06-22T07:24:10Z 858.73914 2021-06-22T07:24:11Z 858.7771 2021-06-22T07:24:12Z 859.1658 2021-06-22T07:24:13Z 859.2401 2021-06-22T07:24:14Z 859.2313 2021-06-22T07:24:16Z 859.43884 2021-06-22T07:24:17Z 859.4468 2021-06-22T07:24:18Z 859.59326 2021-06-22T07:24:19Z 859.99 2021-06-22T07:24:20Z 860.14795 2021-06-22T07:24:21Z 860.45435 2021-06-22T07:24:22Z 860.93726 2021-06-22T07:24:23Z 861.05493 2021-06-22T07:24:24Z 860.7008 2021-06-22T07:24:25Z 860.63965 2021-06-22T07:24:26Z 860.6477 2021-06-22T07:24:27Z 860.7932 2021-06-22T07:24:28Z 860.54297 2021-06-22T07:24:29Z 860.6144 2021-06-22T07:24:30Z 874.0222 2021-06-22T07:28:31Z 873.55676 2021-06-22T07:28:32Z 873.21216 2021-06-22T07:28:33Z 872.88025 2021-06-22T07:28:34Z 872.9186 2021-06-22T07:28:35Z 872.77124 2021-06-22T07:28:36Z 872.81396 2021-06-22T07:28:37Z 872.74927 2021-06-22T07:28:38Z 872.6107 2021-06-22T07:28:39Z 872.68555 2021-06-22T07:28:40Z 872.55176 2021-06-22T07:28:41Z 872.5071 2021-06-22T07:28:42Z 872.5398 2021-06-22T07:28:43Z 872.551 2021-06-22T07:28:44Z 872.5165 2021-06-22T07:28:45Z 872.42017 2021-06-22T07:28:46Z 872.4647 2021-06-22T07:28:47Z 871.9099 2021-06-22T07:28:48Z 872.11804 2021-06-22T07:28:49Z 871.53735 2021-06-22T07:28:50Z 871.4861 2021-06-22T07:28:51Z 869.68726 2021-06-22T07:28:52Z 867.69434 2021-06-22T07:28:53Z 866.71045 2021-06-22T07:28:54Z 866.355 2021-06-22T07:28:55Z 866.98047 2021-06-22T07:28:56Z 868.10205 2021-06-22T07:28:57Z 867.6697 2021-06-22T07:28:58Z 867.0581 2021-06-22T07:29:00Z 866.60596 2021-06-22T07:29:01Z 865.5669 2021-06-22T07:29:02Z 865.4004 2021-06-22T07:29:03Z 864.89404 2021-06-22T07:29:04Z 864.01746 2021-06-22T07:29:05Z 862.4802 2021-06-22T07:29:06Z 862.18115 2021-06-22T07:29:07Z 862.32324 2021-06-22T07:29:08Z 863.00793 2021-06-22T07:29:09Z 862.87354 2021-06-22T07:29:10Z 861.91504 2021-06-22T07:29:11Z 861.32556 2021-06-22T07:29:12Z 861.0823 2021-06-22T07:29:13Z 860.3176 2021-06-22T07:29:14Z 860.1704 2021-06-22T07:29:15Z 859.6499 2021-06-22T07:29:16Z 858.92163 2021-06-22T07:29:17Z 858.19775 2021-06-22T07:29:18Z 857.95386 2021-06-22T07:29:19Z 857.3804 2021-06-22T07:29:20Z 856.9066 2021-06-22T07:29:21Z 856.3491 2021-06-22T07:29:22Z 856.1365 2021-06-22T07:29:23Z 856.4983 2021-06-22T07:29:24Z 856.3629 2021-06-22T07:29:25Z 855.8606 2021-06-22T07:29:26Z 855.4966 2021-06-22T07:29:27Z 854.68604 2021-06-22T07:29:28Z 851.94446 2021-06-22T07:29:29Z 851.44385 2021-06-22T07:29:30Z 850.29016 2021-06-22T07:29:32Z 850.5979 2021-06-22T07:29:33Z 848.3384 2021-06-22T07:29:34Z 848.9099 2021-06-22T07:29:35Z 848.8921 2021-06-22T07:29:36Z 848.7217 2021-06-22T07:29:37Z 848.3386 2021-06-22T07:29:38Z 847.0984 2021-06-22T07:29:39Z 845.43823 2021-06-22T07:29:40Z 844.1399 2021-06-22T07:29:41Z 842.42664 2021-06-22T07:29:42Z 841.3601 2021-06-22T07:29:43Z 840.36475 2021-06-22T07:29:44Z 839.7195 2021-06-22T07:29:45Z 838.5299 2021-06-22T07:29:46Z 837.13635 2021-06-22T07:29:47Z 834.9966 2021-06-22T07:29:48Z 833.7772 2021-06-22T07:29:49Z 834.0156 2021-06-22T07:29:50Z 834.0958 2021-06-22T07:29:51Z 834.2903 2021-06-22T07:29:52Z 834.25574 2021-06-22T07:29:53Z 834.35425 2021-06-22T07:29:54Z 834.557 2021-06-22T07:29:55Z 835.48535 2021-06-22T07:29:56Z 834.4553 2021-06-22T07:29:57Z 835.0725 2021-06-22T07:29:58Z 835.0276 2021-06-22T07:29:59Z 835.3197 2021-06-22T07:30:00Z 835.407 2021-06-22T07:30:01Z 835.40674 2021-06-22T07:30:02Z 835.4734 2021-06-22T07:30:03Z 835.59924 2021-06-22T07:30:04Z 835.21606 2021-06-22T07:30:05Z 835.3176 2021-06-22T07:30:06Z 834.2893 2021-06-22T07:30:07Z 833.79675 2021-06-22T07:30:09Z 833.48035 2021-06-22T07:30:10Z 833.5658 2021-06-22T07:30:11Z 833.7234 2021-06-22T07:30:12Z 833.729 2021-06-22T07:30:13Z 833.5166 2021-06-22T07:30:14Z 833.72144 2021-06-22T07:30:15Z 832.9718 2021-06-22T07:30:16Z 831.9779 2021-06-22T07:30:17Z 831.2969 2021-06-22T07:30:18Z 831.385 2021-06-22T07:30:19Z 831.79224 2021-06-22T07:30:20Z 831.2529 2021-06-22T07:30:21Z 830.99255 2021-06-22T07:30:22Z 830.6654 2021-06-22T07:30:23Z 830.77185 2021-06-22T07:30:24Z 830.73474 2021-06-22T07:30:25Z 830.54675 2021-06-22T07:30:26Z 830.3142 2021-06-22T07:30:27Z 829.7291 2021-06-22T07:30:28Z 829.58545 2021-06-22T07:30:29Z 829.91187 2021-06-22T07:30:30Z 830.37976 2021-06-22T07:30:31Z 831.4463 2021-06-22T07:30:32Z 832.9209 2021-06-22T07:30:33Z 834.52 2021-06-22T07:30:34Z 835.57056 2021-06-22T07:30:35Z 835.1968 2021-06-22T07:30:36Z 835.022 2021-06-22T07:30:38Z 834.19604 2021-06-22T07:30:39Z 833.2106 2021-06-22T07:30:40Z 833.7637 2021-06-22T07:30:41Z 834.72754 2021-06-22T07:30:42Z 833.16846 2021-06-22T07:30:43Z 834.0498 2021-06-22T07:30:44Z 834.16345 2021-06-22T07:30:45Z 833.91113 2021-06-22T07:30:46Z 833.6311 2021-06-22T07:30:47Z 832.9569 2021-06-22T07:30:48Z 832.1605 2021-06-22T07:30:49Z 832.0094 2021-06-22T07:30:50Z 833.0227 2021-06-22T07:30:51Z 833.7611 2021-06-22T07:30:52Z 834.6681 2021-06-22T07:30:53Z 836.02466 2021-06-22T07:30:54Z 836.1791 2021-06-22T07:30:55Z 838.22876 2021-06-22T07:30:56Z 839.79297 2021-06-22T07:30:57Z 840.9802 2021-06-22T07:30:58Z 841.8845 2021-06-22T07:30:59Z 843.833 2021-06-22T07:31:00Z 845.386 2021-06-22T07:31:01Z 845.2224 2021-06-22T07:31:02Z 844.589 2021-06-22T07:31:03Z 845.4358 2021-06-22T07:31:04Z 845.9447 2021-06-22T07:31:05Z 846.7698 2021-06-22T07:31:06Z 847.3363 2021-06-22T07:31:07Z 847.59216 2021-06-22T07:31:08Z 848.4309 2021-06-22T07:31:09Z 847.345 2021-06-22T07:31:10Z 847.97363 2021-06-22T07:31:11Z 846.5054 2021-06-22T07:31:12Z 847.15393 2021-06-22T07:31:13Z 847.0056 2021-06-22T07:31:15Z 847.2378 2021-06-22T07:31:16Z 847.37634 2021-06-22T07:31:17Z 847.0748 2021-06-22T07:31:18Z 847.4966 2021-06-22T07:31:19Z 848.27954 2021-06-22T07:31:20Z 847.98816 2021-06-22T07:31:21Z 848.2854 2021-06-22T07:31:22Z 847.979 2021-06-22T07:31:23Z 847.4458 2021-06-22T07:31:24Z 847.5344 2021-06-22T07:31:25Z 846.78125 2021-06-22T07:31:26Z 846.8248 2021-06-22T07:31:27Z 847.2947 2021-06-22T07:31:28Z 849.3445 2021-06-22T07:31:29Z 851.12646 2021-06-22T07:31:30Z 850.1698 2021-06-22T07:31:31Z 868.3396 2021-06-22T07:31:32Z 861.7815 2021-06-22T07:31:33Z 860.12036 2021-06-22T07:31:34Z 858.6096 2021-06-22T07:31:35Z 856.999 2021-06-22T07:31:36Z 856.3303 2021-06-22T07:31:37Z 856.0615 2021-06-22T07:31:38Z 855.1322 2021-06-22T07:31:39Z 854.4761 2021-06-22T07:31:40Z 866.85596 2021-06-22T07:31:41Z 862.0514 2021-06-22T07:31:42Z 859.00305 2021-06-22T07:31:43Z 858.4248 2021-06-22T07:31:44Z 863.1727 2021-06-22T07:31:45Z 859.83594 2021-06-22T07:31:46Z 859.29395 2021-06-22T07:31:47Z 863.1012 2021-06-22T07:31:48Z 865.2787 2021-06-22T07:31:49Z 861.5679 2021-06-22T07:31:50Z 860.4635 2021-06-22T07:31:51Z 860.89087 2021-06-22T07:31:52Z 861.6527 2021-06-22T07:31:53Z 861.7388 2021-06-22T07:31:54Z 861.82776 2021-06-22T07:31:56Z 861.3998 2021-06-22T07:31:57Z 861.71155 2021-06-22T07:31:58Z 861.5791 2021-06-22T07:31:59Z 861.6366 2021-06-22T07:32:00Z 862.31836 2021-06-22T07:32:01Z 862.6465 2021-06-22T07:32:02Z 862.797 2021-06-22T07:32:03Z 862.6636 2021-06-22T07:32:04Z 862.40454 2021-06-22T07:32:05Z 862.30176 2021-06-22T07:32:06Z 861.7545 2021-06-22T07:32:07Z 861.21387 2021-06-22T07:32:08Z 861.4579 2021-06-22T07:32:09Z 862.3749 2021-06-22T07:32:10Z 862.2759 2021-06-22T07:32:11Z 862.40405 2021-06-22T07:32:12Z 862.4712 2021-06-22T07:32:13Z 863.5403 2021-06-22T07:32:14Z 863.53723 2021-06-22T07:32:15Z 863.6118 2021-06-22T07:32:16Z 863.4862 2021-06-22T07:32:17Z 864.0276 2021-06-22T07:32:18Z 863.51855 2021-06-22T07:32:19Z 863.8699 2021-06-22T07:32:20Z 864.1658 2021-06-22T07:32:21Z 864.62476 2021-06-22T07:32:22Z 864.9912 2021-06-22T07:32:23Z 865.198 2021-06-22T07:32:24Z 865.95776 2021-06-22T07:32:25Z 866.4866 2021-06-22T07:32:26Z 866.5989 2021-06-22T07:32:27Z 866.13086 2021-06-22T07:32:28Z 866.83545 2021-06-22T07:32:29Z 866.54443 2021-06-22T07:32:30Z 866.8906 2021-06-22T07:32:31Z 867.1572 2021-06-22T07:32:32Z 867.9199 2021-06-22T07:32:33Z 867.2626 2021-06-22T07:32:34Z 866.72046 2021-06-22T07:32:36Z 866.8613 2021-06-22T07:32:37Z 866.79224 2021-06-22T07:32:38Z 865.9918 2021-06-22T07:32:39Z 870.1918 2021-06-22T07:32:40Z 868.7605 2021-06-22T07:32:41Z 866.2545 2021-06-22T07:32:42Z 866.4592 2021-06-22T07:32:43Z 866.7987 2021-06-22T07:32:44Z 866.5029 2021-06-22T07:32:45Z 866.9275 2021-06-22T07:32:46Z 866.5039 2021-06-22T07:32:47Z 867.12866 2021-06-22T07:32:48Z 867.30347 2021-06-22T07:32:49Z 867.7562 2021-06-22T07:32:50Z 867.32214 2021-06-22T07:32:51Z 867.3148 2021-06-22T07:32:52Z 867.2761 2021-06-22T07:32:53Z 867.12573 2021-06-22T07:32:54Z 867.624 2021-06-22T07:32:55Z 868.60767 2021-06-22T07:32:56Z 868.75134 2021-06-22T07:32:57Z 872.7986 2021-06-22T07:32:58Z 870.4314 2021-06-22T07:32:59Z 869.48926 2021-06-22T07:33:00Z 869.6332 2021-06-22T07:33:01Z 869.20703 2021-06-22T07:33:02Z 868.24 2021-06-22T07:33:03Z 868.07495 2021-06-22T07:33:04Z 867.8379 2021-06-22T07:33:05Z 867.24963 2021-06-22T07:33:06Z 867.08264 2021-06-22T07:33:08Z 866.6875 2021-06-22T07:33:09Z 866.7981 2021-06-22T07:33:10Z 866.7207 2021-06-22T07:33:11Z 866.105 2021-06-22T07:33:12Z 866.5105 2021-06-22T07:33:13Z 866.80566 2021-06-22T07:33:14Z 867.22095 2021-06-22T07:33:15Z 867.6074 2021-06-22T07:33:16Z 867.2964 2021-06-22T07:33:17Z 868.34937 2021-06-22T07:33:18Z 868.5438 2021-06-22T07:33:19Z 869.6382 2021-06-22T07:33:20Z 870.17944 2021-06-22T07:33:21Z 870.98376 2021-06-22T07:33:22Z 871.3782 2021-06-22T07:33:23Z 871.58984 2021-06-22T07:33:24Z 872.3926 2021-06-22T07:33:25Z 871.9895 2021-06-22T07:33:26Z 871.9075 2021-06-22T07:33:27Z 875.1637 2021-06-22T07:33:28Z 874.4321 2021-06-22T07:33:29Z 874.6467 2021-06-22T07:33:30Z 873.98364 2021-06-22T07:33:31Z 874.28735 2021-06-22T07:33:32Z 874.1621 2021-06-22T07:33:33Z 873.85474 2021-06-22T07:33:34Z 873.5737 2021-06-22T07:33:35Z 873.709 2021-06-22T07:33:36Z 873.7285 2021-06-22T07:33:37Z 873.2976 2021-06-22T07:33:38Z 873.21216 2021-06-22T07:33:40Z 873.59595 2021-06-22T07:33:41Z 873.6555 2021-06-22T07:33:42Z 873.68823 2021-06-22T07:33:43Z 873.6261 2021-06-22T07:33:44Z 874.6127 2021-06-22T07:33:45Z 875.45105 2021-06-22T07:33:46Z 875.8706 2021-06-22T07:33:47Z 875.8329 2021-06-22T07:33:48Z 876.56946 2021-06-22T07:33:49Z 877.1438 2021-06-22T07:33:50Z 877.5515 2021-06-22T07:33:51Z 878.4075 2021-06-22T07:33:52Z 878.6138 2021-06-22T07:33:53Z 878.97437 2021-06-22T07:33:54Z 878.9883 2021-06-22T07:33:55Z 879.40186 2021-06-22T07:33:56Z 879.74097 2021-06-22T07:33:57Z 880.2903 2021-06-22T07:33:58Z 880.4763 2021-06-22T07:33:59Z 881.5432 2021-06-22T07:34:00Z 881.70483 2021-06-22T07:34:01Z 881.5869 2021-06-22T07:34:02Z 881.46094 2021-06-22T07:34:03Z 881.70825 2021-06-22T07:34:04Z 882.2267 2021-06-22T07:34:05Z 882.2344 2021-06-22T07:34:06Z 882.9138 2021-06-22T07:34:07Z 883.56433 2021-06-22T07:34:08Z 883.82495 2021-06-22T07:34:09Z 884.2405 2021-06-22T07:34:10Z 885.0692 2021-06-22T07:34:11Z 885.33203 2021-06-22T07:34:12Z 886.0039 2021-06-22T07:34:13Z 885.64185 2021-06-22T07:34:14Z 885.67737 2021-06-22T07:34:15Z 885.7429 2021-06-22T07:34:16Z 886.35583 2021-06-22T07:34:17Z 885.7407 2021-06-22T07:34:18Z 885.7539 2021-06-22T07:34:19Z 886.86865 2021-06-22T07:34:20Z 887.40796 2021-06-22T07:34:22Z 887.80493 2021-06-22T07:34:23Z 889.225 2021-06-22T07:34:24Z 889.8556 2021-06-22T07:34:25Z 890.4729 2021-06-22T07:34:26Z 892.69775 2021-06-22T07:34:27Z 893.7283 2021-06-22T07:34:28Z 894.06775 2021-06-22T07:34:29Z 893.87854 2021-06-22T07:34:30Z 893.5386 2021-06-22T07:34:31Z 894.4302 2021-06-22T07:34:32Z 894.50757 2021-06-22T07:34:33Z 894.6218 2021-06-22T07:34:34Z 895.2689 2021-06-22T07:34:35Z 895.7893 2021-06-22T07:34:36Z 896.1011 2021-06-22T07:34:37Z 896.1648 2021-06-22T07:34:38Z 895.5382 2021-06-22T07:34:39Z 895.0322 2021-06-22T07:34:40Z 895.7555 2021-06-22T07:34:41Z 895.1404 2021-06-22T07:34:42Z 894.28516 2021-06-22T07:34:43Z 895.27893 2021-06-22T07:34:44Z 894.3761 2021-06-22T07:34:45Z 893.8705 2021-06-22T07:34:46Z 893.90967 2021-06-22T07:34:47Z 894.6116 2021-06-22T07:34:48Z 895.9778 2021-06-22T07:34:49Z 896.5054 2021-06-22T07:34:50Z 897.5139 2021-06-22T07:34:51Z 897.79834 2021-06-22T07:34:52Z 898.8534 2021-06-22T07:34:53Z 899.5647 2021-06-22T07:34:55Z 900.2915 2021-06-22T07:34:56Z 899.8347 2021-06-22T07:34:57Z 899.8456 2021-06-22T07:34:58Z 900.318 2021-06-22T07:34:59Z 900.4004 2021-06-22T07:35:00Z 901.1715 2021-06-22T07:35:01Z 902.4158 2021-06-22T07:35:02Z 902.7792 2021-06-22T07:35:03Z 902.2803 2021-06-22T07:35:04Z 902.3871 2021-06-22T07:35:05Z 902.5569 2021-06-22T07:35:06Z 902.69946 2021-06-22T07:35:07Z 903.3098 2021-06-22T07:35:08Z 903.2732 2021-06-22T07:35:09Z 903.5493 2021-06-22T07:35:10Z 904.4507 2021-06-22T07:35:11Z 905.0095 2021-06-22T07:35:12Z 904.49 2021-06-22T07:35:13Z 905.1322 2021-06-22T07:35:14Z 904.5547 2021-06-22T07:35:15Z 905.27075 2021-06-22T07:35:16Z 904.2295 2021-06-22T07:35:17Z 903.0051 2021-06-22T07:35:18Z 903.9352 2021-06-22T07:35:19Z 903.5083 2021-06-22T07:35:20Z 903.11804 2021-06-22T07:35:21Z 904.07275 2021-06-22T07:35:22Z 904.2046 2021-06-22T07:35:23Z 905.44116 2021-06-22T07:35:24Z 905.82544 2021-06-22T07:35:25Z 906.2522 2021-06-22T07:35:26Z 906.843 2021-06-22T07:35:27Z 908.896 2021-06-22T07:35:28Z 908.5066 2021-06-22T07:35:29Z 908.926 2021-06-22T07:35:31Z 910.26416 2021-06-22T07:35:32Z 910.9802 2021-06-22T07:35:33Z 910.7429 2021-06-22T07:35:34Z 912.6387 2021-06-22T07:35:35Z 912.2943 2021-06-22T07:35:36Z 911.3511 2021-06-22T07:35:37Z 910.916 2021-06-22T07:35:38Z 910.7532 2021-06-22T07:35:39Z 910.72437 2021-06-22T07:35:40Z 910.7052 2021-06-22T07:35:41Z 911.1377 2021-06-22T07:35:42Z 913.1764 2021-06-22T07:35:43Z 915.0829 2021-06-22T07:35:44Z 914.5403 2021-06-22T07:35:45Z 914.5309 2021-06-22T07:35:46Z 916.68774 2021-06-22T07:35:47Z 917.7988 2021-06-22T07:35:48Z 918.4087 2021-06-22T07:35:49Z 919.1516 2021-06-22T07:35:50Z 919.8799 2021-06-22T07:35:51Z 921.0917 2021-06-22T07:35:52Z 920.96875 2021-06-22T07:35:53Z 921.1802 2021-06-22T07:35:54Z 921.64307 2021-06-22T07:35:55Z 922.08105 2021-06-22T07:35:56Z 921.905 2021-06-22T07:35:57Z 920.9646 2021-06-22T07:35:58Z 920.9346 2021-06-22T07:35:59Z 921.90173 2021-06-22T07:36:00Z 922.12415 2021-06-22T07:36:01Z 923.26746 2021-06-22T07:36:02Z 923.03687 2021-06-22T07:36:03Z 924.57446 2021-06-22T07:36:04Z 925.8685 2021-06-22T07:36:05Z 927.22144 2021-06-22T07:36:06Z 927.3596 2021-06-22T07:36:07Z 928.63135 2021-06-22T07:36:08Z 929.03174 2021-06-22T07:36:09Z 928.77 2021-06-22T07:36:10Z 929.2573 2021-06-22T07:36:11Z 930.9536 2021-06-22T07:36:12Z 931.08325 2021-06-22T07:36:13Z 931.0154 2021-06-22T07:36:14Z 930.3646 2021-06-22T07:36:15Z 929.26025 2021-06-22T07:36:16Z 929.70874 2021-06-22T07:36:17Z 929.2661 2021-06-22T07:36:19Z 929.0923 2021-06-22T07:36:20Z 928.28015 2021-06-22T07:36:21Z 927.8335 2021-06-22T07:36:22Z 928.30725 2021-06-22T07:36:23Z 929.1116 2021-06-22T07:36:24Z 928.0624 2021-06-22T07:36:25Z 927.8683 2021-06-22T07:36:26Z 927.35 2021-06-22T07:36:27Z 926.61206 2021-06-22T07:36:28Z 925.99805 2021-06-22T07:36:29Z 926.5321 2021-06-22T07:36:30Z 926.35864 2021-06-22T07:36:31Z 928.0813 2021-06-22T07:36:32Z 927.8269 2021-06-22T07:36:33Z 927.8147 2021-06-22T07:36:34Z 927.8705 2021-06-22T07:36:35Z 926.9458 2021-06-22T07:36:36Z 927.0034 2021-06-22T07:36:37Z 926.3563 2021-06-22T07:36:38Z 926.18884 2021-06-22T07:36:39Z 924.92847 2021-06-22T07:36:40Z 924.48267 2021-06-22T07:36:41Z 924.4934 2021-06-22T07:36:42Z 922.7273 2021-06-22T07:36:43Z 922.00354 2021-06-22T07:36:44Z 921.854 2021-06-22T07:36:45Z 921.4188 2021-06-22T07:36:46Z 922.2239 2021-06-22T07:36:47Z 920.0178 2021-06-22T07:36:48Z 919.24756 2021-06-22T07:36:49Z 919.45154 2021-06-22T07:36:50Z 917.86694 2021-06-22T07:36:51Z 917.4426 2021-06-22T07:36:52Z 915.8839 2021-06-22T07:36:53Z 914.7827 2021-06-22T07:36:54Z 914.87646 2021-06-22T07:36:55Z 915.5947 2021-06-22T07:36:56Z 916.2527 2021-06-22T07:36:57Z 915.77734 2021-06-22T07:36:58Z 915.53284 2021-06-22T07:37:00Z 914.91345 2021-06-22T07:37:01Z 914.0448 2021-06-22T07:37:02Z 913.57385 2021-06-22T07:37:03Z 912.7063 2021-06-22T07:37:04Z 911.8303 2021-06-22T07:37:05Z 912.76904 2021-06-22T07:37:06Z 912.9852 2021-06-22T07:37:07Z 912.65564 2021-06-22T07:37:08Z 911.76025 2021-06-22T07:37:09Z 912.9568 2021-06-22T07:37:10Z 912.0056 2021-06-22T07:37:11Z 911.19934 2021-06-22T07:37:12Z 910.7268 2021-06-22T07:37:13Z 909.7738 2021-06-22T07:37:14Z 909.51306 2021-06-22T07:37:15Z 908.43616 2021-06-22T07:37:16Z 908.7522 2021-06-22T07:37:17Z 908.9812 2021-06-22T07:37:18Z 908.52783 2021-06-22T07:37:19Z 896.1682 2021-06-22T07:37:20Z 899.047 2021-06-22T07:37:21Z 902.42773 2021-06-22T07:37:22Z 903.7859 2021-06-22T07:37:23Z 904.49854 2021-06-22T07:37:25Z 905.2439 2021-06-22T07:37:26Z 905.3037 2021-06-22T07:37:27Z 905.302 2021-06-22T07:37:28Z 904.584 2021-06-22T07:37:29Z 903.6865 2021-06-22T07:37:30Z 904.0294 2021-06-22T07:37:31Z 904.0675 2021-06-22T07:37:32Z 904.0679 2021-06-22T07:37:33Z 903.0862 2021-06-22T07:37:34Z 903.89624 2021-06-22T07:37:35Z 903.4269 2021-06-22T07:37:36Z 902.79126 2021-06-22T07:37:37Z 902.34033 2021-06-22T07:37:38Z 901.02295 2021-06-22T07:37:39Z 900.78186 2021-06-22T07:37:40Z 901.45264 2021-06-22T07:37:41Z 900.81445 2021-06-22T07:37:42Z 900.78345 2021-06-22T07:37:43Z 900.7554 2021-06-22T07:37:44Z 900.4789 2021-06-22T07:37:45Z 899.2285 2021-06-22T07:37:46Z 899.21826 2021-06-22T07:37:47Z 899.20483 2021-06-22T07:37:48Z 898.7285 2021-06-22T07:37:49Z 897.27563 2021-06-22T07:37:50Z 897.88965 2021-06-22T07:37:51Z 898.95874 2021-06-22T07:37:52Z 897.43774 2021-06-22T07:37:53Z 897.54175 2021-06-22T07:37:54Z 896.874 2021-06-22T07:37:55Z 896.43713 2021-06-22T07:37:56Z 896.0613 2021-06-22T07:37:57Z 896.82776 2021-06-22T07:37:58Z 897.68384 2021-06-22T07:37:59Z 897.3301 2021-06-22T07:38:00Z 897.1826 2021-06-22T07:38:01Z 897.1559 2021-06-22T07:38:02Z 896.8522 2021-06-22T07:38:03Z 898.041 2021-06-22T07:38:04Z 897.9652 2021-06-22T07:38:05Z 898.16724 2021-06-22T07:38:06Z 898.66064 2021-06-22T07:38:07Z 897.5176 2021-06-22T07:38:08Z 897.8496 2021-06-22T07:38:09Z 896.8755 2021-06-22T07:38:10Z 895.963 2021-06-22T07:38:12Z 895.5134 2021-06-22T07:38:13Z 895.2373 2021-06-22T07:38:14Z 895.78284 2021-06-22T07:38:15Z 895.1886 2021-06-22T07:38:16Z 894.58545 2021-06-22T07:38:17Z 892.77026 2021-06-22T07:38:18Z 892.9783 2021-06-22T07:38:19Z 892.5581 2021-06-22T07:38:20Z 891.52783 2021-06-22T07:38:21Z 891.7584 2021-06-22T07:38:22Z 891.9431 2021-06-22T07:38:23Z 890.28906 2021-06-22T07:38:24Z 889.827 2021-06-22T07:38:25Z 890.2606 2021-06-22T07:38:26Z 890.9822 2021-06-22T07:38:27Z 889.6096 2021-06-22T07:38:28Z 889.92285 2021-06-22T07:38:29Z 889.5856 2021-06-22T07:38:30Z 889.49756 2021-06-22T07:38:31Z 888.0261 2021-06-22T07:38:32Z 888.8561 2021-06-22T07:38:33Z 887.9634 2021-06-22T07:38:34Z 888.54736 2021-06-22T07:38:35Z 888.12585 2021-06-22T07:38:36Z 888.7324 2021-06-22T07:38:37Z 887.98755 2021-06-22T07:38:38Z 887.4822 2021-06-22T07:38:39Z 886.96045 2021-06-22T07:38:40Z 886.3828 2021-06-22T07:38:41Z 885.3718 2021-06-22T07:38:42Z 884.0947 2021-06-22T07:38:43Z 884.91833 2021-06-22T07:38:44Z 885.33594 2021-06-22T07:38:45Z 884.8522 2021-06-22T07:38:46Z 885.4602 2021-06-22T07:38:47Z 885.94946 2021-06-22T07:38:48Z 885.4275 2021-06-22T07:38:49Z 887.62634 2021-06-22T07:38:50Z 887.5676 2021-06-22T07:38:51Z 887.47217 2021-06-22T07:38:53Z 887.28186 2021-06-22T07:38:54Z 886.0774 2021-06-22T07:38:55Z 887.0132 2021-06-22T07:38:56Z 887.76245 2021-06-22T07:38:57Z 889.29736 2021-06-22T07:38:58Z 888.9187 2021-06-22T07:38:59Z 887.35474 2021-06-22T07:39:00Z 887.62134 2021-06-22T07:39:01Z 888.5571 2021-06-22T07:39:02Z 888.3308 2021-06-22T07:39:03Z 887.8157 2021-06-22T07:39:04Z 887.0421 2021-06-22T07:39:05Z 888.11694 2021-06-22T07:39:06Z 886.8572 2021-06-22T07:39:07Z 886.9254 2021-06-22T07:39:08Z 886.47217 2021-06-22T07:39:09Z 885.4375 2021-06-22T07:39:10Z 884.9177 2021-06-22T07:39:11Z 883.9105 2021-06-22T07:39:12Z 884.19946 2021-06-22T07:39:13Z 884.09375 2021-06-22T07:39:14Z 883.74194 2021-06-22T07:39:15Z 884.6592 2021-06-22T07:39:16Z 885.5403 2021-06-22T07:39:17Z 885.11365 2021-06-22T07:39:18Z 883.87646 2021-06-22T07:39:19Z 883.1792 2021-06-22T07:39:20Z 882.19556 2021-06-22T07:39:21Z 882.37646 2021-06-22T07:39:22Z 881.1018 2021-06-22T07:39:23Z 880.7798 2021-06-22T07:39:24Z 880.0702 2021-06-22T07:39:25Z 879.9509 2021-06-22T07:39:26Z 880.4514 2021-06-22T07:39:27Z 880.677 2021-06-22T07:39:28Z 880.78345 2021-06-22T07:39:30Z 880.8098 2021-06-22T07:39:31Z 881.3627 2021-06-22T07:39:32Z 882.43286 2021-06-22T07:39:33Z 882.8933 2021-06-22T07:39:34Z 883.1748 2021-06-22T07:39:35Z 882.89795 2021-06-22T07:39:36Z 882.4031 2021-06-22T07:39:37Z 882.5171 2021-06-22T07:39:38Z 882.7163 2021-06-22T07:39:39Z 882.41895 2021-06-22T07:39:40Z 882.48706 2021-06-22T07:39:41Z 882.3368 2021-06-22T07:39:42Z 882.19824 2021-06-22T07:39:43Z 881.4641 2021-06-22T07:39:44Z 880.72266 2021-06-22T07:39:45Z 880.20703 2021-06-22T07:39:46Z 880.31006 2021-06-22T07:39:47Z 879.6371 2021-06-22T07:39:48Z 879.3367 2021-06-22T07:39:49Z 878.4828 2021-06-22T07:39:50Z 877.79443 2021-06-22T07:39:51Z 877.28503 2021-06-22T07:39:52Z 877.62915 2021-06-22T07:39:53Z 877.09375 2021-06-22T07:39:54Z 876.75134 2021-06-22T07:39:56Z 876.6476 2021-06-22T07:39:57Z 876.82495 2021-06-22T07:39:58Z 875.6456 2021-06-22T07:39:59Z 875.3956 2021-06-22T07:40:00Z 875.17847 2021-06-22T07:40:01Z 875.0442 2021-06-22T07:40:02Z 874.2954 2021-06-22T07:40:03Z 873.5332 2021-06-22T07:40:04Z 873.20605 2021-06-22T07:40:05Z 872.8047 2021-06-22T07:40:06Z 873.07556 2021-06-22T07:40:07Z 871.54224 2021-06-22T07:40:08Z 871.1575 2021-06-22T07:40:09Z 870.1311 2021-06-22T07:40:10Z 869.8474 2021-06-22T07:40:11Z 869.365 2021-06-22T07:40:12Z 869.3611 2021-06-22T07:40:13Z 868.83936 2021-06-22T07:40:14Z 868.57227 2021-06-22T07:40:15Z 867.8567 2021-06-22T07:40:16Z 868.3862 2021-06-22T07:40:17Z 868.93823 2021-06-22T07:40:18Z 868.60034 2021-06-22T07:40:19Z 868.27026 2021-06-22T07:40:20Z 868.5709 2021-06-22T07:40:21Z 868.14795 2021-06-22T07:40:22Z 868.82886 2021-06-22T07:40:23Z 868.0 2021-06-22T07:40:24Z 868.89795 2021-06-22T07:40:25Z 869.5654 2021-06-22T07:40:26Z 870.28174 2021-06-22T07:40:27Z 871.4668 2021-06-22T07:40:28Z 872.45264 2021-06-22T07:40:30Z 872.7092 2021-06-22T07:40:31Z 873.6658 2021-06-22T07:40:32Z 874.26575 2021-06-22T07:40:33Z 875.65576 2021-06-22T07:40:34Z 876.9995 2021-06-22T07:40:35Z 877.2705 2021-06-22T07:40:36Z 878.0038 2021-06-22T07:40:37Z 879.59216 2021-06-22T07:40:38Z 880.63135 2021-06-22T07:40:39Z 882.1948 2021-06-22T07:40:40Z 882.65857 2021-06-22T07:40:41Z 883.7905 2021-06-22T07:40:42Z 884.3718 2021-06-22T07:40:43Z 885.3384 2021-06-22T07:40:44Z 885.8207 2021-06-22T07:40:45Z 887.2307 2021-06-22T07:40:46Z 889.1371 2021-06-22T07:40:47Z 887.0831 2021-06-22T07:40:48Z 889.4778 2021-06-22T07:40:49Z 892.61597 2021-06-22T07:40:50Z 894.5531 2021-06-22T07:40:51Z 895.65344 2021-06-22T07:40:52Z 896.2074 2021-06-22T07:40:53Z 897.2385 2021-06-22T07:40:54Z 898.57935 2021-06-22T07:40:55Z 899.0978 2021-06-22T07:40:56Z 900.0813 2021-06-22T07:40:57Z 900.6655 2021-06-22T07:40:58Z 901.2534 2021-06-22T07:40:59Z 901.4292 2021-06-22T07:41:00Z 902.6819 2021-06-22T07:41:01Z 904.2329 2021-06-22T07:41:02Z 905.36816 2021-06-22T07:41:03Z 906.66504 2021-06-22T07:41:04Z 907.98096 2021-06-22T07:41:05Z 908.8838 2021-06-22T07:41:07Z 909.89453 2021-06-22T07:41:08Z 910.87085 2021-06-22T07:41:09Z 912.626 2021-06-22T07:41:10Z 914.062 2021-06-22T07:41:11Z 914.188 2021-06-22T07:41:12Z 914.1958 2021-06-22T07:41:13Z 913.68506 2021-06-22T07:41:14Z 913.9326 2021-06-22T07:41:15Z 914.08936 2021-06-22T07:41:16Z 915.05237 2021-06-22T07:41:17Z 915.4707 2021-06-22T07:41:18Z 916.1941 2021-06-22T07:41:19Z 916.0958 2021-06-22T07:41:20Z 916.1415 2021-06-22T07:41:21Z 916.65466 2021-06-22T07:41:22Z 916.77686 2021-06-22T07:41:23Z 917.08264 2021-06-22T07:41:24Z 917.7179 2021-06-22T07:41:25Z 917.71716 2021-06-22T07:41:26Z 918.1095 2021-06-22T07:41:27Z 917.7024 2021-06-22T07:41:28Z 918.33765 2021-06-22T07:41:29Z 918.42334 2021-06-22T07:41:30Z 918.45557 2021-06-22T07:41:31Z 918.68274 2021-06-22T07:41:32Z 919.1677 2021-06-22T07:41:33Z 919.07886 2021-06-22T07:41:34Z 919.3279 2021-06-22T07:41:36Z 919.8794 2021-06-22T07:41:37Z 920.4094 2021-06-22T07:41:38Z 920.63 2021-06-22T07:41:39Z 920.6406 2021-06-22T07:41:40Z 920.45154 2021-06-22T07:41:41Z 920.00366 2021-06-22T07:41:42Z 920.3208 2021-06-22T07:41:43Z 919.71216 2021-06-22T07:41:44Z 920.2805 2021-06-22T07:41:45Z 920.05505 2021-06-22T07:41:46Z 919.64185 2021-06-22T07:41:47Z 919.3711 2021-06-22T07:41:48Z 919.21826 2021-06-22T07:41:49Z 919.74927 2021-06-22T07:41:50Z 919.37354 2021-06-22T07:41:51Z 919.2993 2021-06-22T07:41:52Z 919.1824 2021-06-22T07:41:53Z 918.8274 2021-06-22T07:41:54Z 919.1725 2021-06-22T07:41:55Z 918.14014 2021-06-22T07:41:56Z 917.9121 2021-06-22T07:41:57Z 917.21716 2021-06-22T07:41:58Z 915.4812 2021-06-22T07:41:59Z 914.9612 2021-06-22T07:42:00Z 914.7805 2021-06-22T07:42:01Z 913.85864 2021-06-22T07:42:02Z 912.79224 2021-06-22T07:42:03Z 911.6819 2021-06-22T07:42:04Z 909.67017 2021-06-22T07:42:05Z 907.7888 2021-06-22T07:42:06Z 906.0635 2021-06-22T07:42:08Z 905.2617 2021-06-22T07:42:09Z 904.1553 2021-06-22T07:42:10Z 902.9697 2021-06-22T07:42:11Z 902.3142 2021-06-22T07:42:12Z 901.5759 2021-06-22T07:42:13Z 900.7678 2021-06-22T07:42:14Z 899.20337 2021-06-22T07:42:15Z 897.728 2021-06-22T07:42:16Z 897.58887 2021-06-22T07:42:17Z 896.2578 2021-06-22T07:42:18Z 894.97327 2021-06-22T07:42:19Z 893.5542 2021-06-22T07:42:20Z 892.1251 2021-06-22T07:42:21Z 890.95593 2021-06-22T07:42:22Z 890.4614 2021-06-22T07:42:23Z 889.36755 2021-06-22T07:42:24Z 887.8418 2021-06-22T07:42:25Z 887.3755 2021-06-22T07:42:26Z 885.9712 2021-06-22T07:42:27Z 884.958 2021-06-22T07:42:28Z 883.72754 2021-06-22T07:42:29Z 883.4962 2021-06-22T07:42:30Z 882.624 2021-06-22T07:42:31Z 881.9885 2021-06-22T07:42:32Z 881.1116 2021-06-22T07:42:33Z 880.9037 2021-06-22T07:42:34Z 878.85767 2021-06-22T07:42:35Z 877.81165 2021-06-22T07:42:36Z 875.7936 2021-06-22T07:42:37Z 875.7312 2021-06-22T07:42:38Z 875.9529 2021-06-22T07:42:39Z 875.1449 2021-06-22T07:42:40Z 873.90906 2021-06-22T07:42:41Z 872.1223 2021-06-22T07:42:42Z 871.69934 2021-06-22T07:42:43Z 871.71155 2021-06-22T07:42:45Z 871.88135 2021-06-22T07:42:46Z 871.9144 2021-06-22T07:42:47Z 872.33374 2021-06-22T07:42:48Z 872.0271 2021-06-22T07:42:49Z 873.1118 2021-06-22T07:42:50Z 873.8064 2021-06-22T07:42:51Z 873.29895 2021-06-22T07:42:52Z 873.2102 2021-06-22T07:42:53Z 872.364 2021-06-22T07:42:54Z 871.64966 2021-06-22T07:42:55Z 872.65027 2021-06-22T07:42:56Z 871.76685 2021-06-22T07:42:57Z 870.79834 2021-06-22T07:42:58Z 870.0458 2021-06-22T07:42:59Z 869.42505 2021-06-22T07:43:00Z 868.3357 2021-06-22T07:43:01Z 869.48376 2021-06-22T07:43:02Z 869.3917 2021-06-22T07:43:03Z 867.53516 2021-06-22T07:43:04Z 867.3804 2021-06-22T07:43:05Z 868.23706 2021-06-22T07:43:06Z 869.41846 2021-06-22T07:43:07Z 870.01196 2021-06-22T07:43:08Z 869.4153 2021-06-22T07:43:09Z 869.88416 2021-06-22T07:43:10Z 870.1384 2021-06-22T07:43:11Z 870.37695 2021-06-22T07:43:12Z 871.4912 2021-06-22T07:43:13Z 871.8218 2021-06-22T07:43:14Z 872.3845 2021-06-22T07:43:16Z 872.8445 2021-06-22T07:43:17Z 872.7451 2021-06-22T07:43:18Z 872.41504 2021-06-22T07:43:19Z 872.3557 2021-06-22T07:43:20Z 872.93604 2021-06-22T07:43:21Z 872.9204 2021-06-22T07:43:22Z 872.6759 2021-06-22T07:43:23Z 872.4431 2021-06-22T07:43:24Z 872.5593 2021-06-22T07:43:25Z 872.42993 2021-06-22T07:43:26Z 872.17236 2021-06-22T07:43:27Z 872.0984 2021-06-22T07:43:28Z 871.7256 2021-06-22T07:43:29Z 871.1604 2021-06-22T07:43:30Z 870.8821 2021-06-22T07:43:31Z 870.2197 2021-06-22T07:43:32Z 870.16516 2021-06-22T07:43:33Z 869.2943 2021-06-22T07:43:34Z 868.3928 2021-06-22T07:43:35Z 869.53577 2021-06-22T07:43:36Z 869.5801 2021-06-22T07:43:37Z 869.51953 2021-06-22T07:43:38Z 870.5205 2021-06-22T07:43:39Z 870.2273 2021-06-22T07:43:40Z 869.8906 2021-06-22T07:43:41Z 869.7871 2021-06-22T07:43:42Z 869.70825 2021-06-22T07:43:43Z 869.78784 2021-06-22T07:43:44Z 869.7776 2021-06-22T07:43:46Z 870.25256 2021-06-22T07:43:47Z 869.00037 2021-06-22T07:43:48Z 869.531 2021-06-22T07:43:49Z 870.15894 2021-06-22T07:43:50Z 869.9884 2021-06-22T07:43:51Z 870.8164 2021-06-22T07:43:52Z 870.86194 2021-06-22T07:43:53Z 870.72 2021-06-22T07:43:54Z 871.1964 2021-06-22T07:43:55Z 871.26294 2021-06-22T07:43:56Z 872.05554 2021-06-22T07:43:57Z 871.9453 2021-06-22T07:43:58Z 871.74 2021-06-22T07:43:59Z 871.29614 2021-06-22T07:44:00Z 871.0996 2021-06-22T07:44:01Z 871.10156 2021-06-22T07:44:02Z 870.67896 2021-06-22T07:44:03Z 870.60645 2021-06-22T07:44:04Z 869.7732 2021-06-22T07:44:05Z 869.48535 2021-06-22T07:44:06Z 869.1532 2021-06-22T07:44:07Z 868.6106 2021-06-22T07:44:08Z 868.1293 2021-06-22T07:44:09Z 869.3473 2021-06-22T07:44:10Z 870.6941 2021-06-22T07:44:11Z 871.0321 2021-06-22T07:44:13Z 870.39685 2021-06-22T07:44:14Z 869.6151 2021-06-22T07:44:15Z 869.91504 2021-06-22T07:44:16Z 869.32495 2021-06-22T07:44:17Z 869.3872 2021-06-22T07:44:18Z 869.2744 2021-06-22T07:44:19Z 868.5764 2021-06-22T07:44:20Z 867.57666 2021-06-22T07:44:21Z 867.7057 2021-06-22T07:44:22Z 867.04126 2021-06-22T07:44:23Z 866.5642 2021-06-22T07:44:24Z 866.1492 2021-06-22T07:44:25Z 865.75024 2021-06-22T07:44:26Z 865.3729 2021-06-22T07:44:27Z 865.0967 2021-06-22T07:44:28Z 865.3474 2021-06-22T07:44:29Z 865.3032 2021-06-22T07:44:30Z 865.24207 2021-06-22T07:44:31Z 865.51733 2021-06-22T07:44:32Z 865.3484 2021-06-22T07:44:33Z 865.6675 2021-06-22T07:44:34Z 864.9319 2021-06-22T07:44:35Z 864.4126 2021-06-22T07:44:36Z 863.2284 2021-06-22T07:44:37Z 863.11035 2021-06-22T07:44:38Z 863.3629 2021-06-22T07:44:39Z 863.3978 2021-06-22T07:44:40Z 862.50244 2021-06-22T07:44:41Z 862.33984 2021-06-22T07:44:42Z 862.33984 2021-06-22T07:44:43Z 862.6404 2021-06-22T07:44:44Z 862.6404 2021-06-22T07:44:45Z 862.7853 2021-06-22T07:44:46Z 862.7853 2021-06-22T07:44:47Z 863.0205 2021-06-22T07:44:48Z 863.2339 2021-06-22T07:44:49Z 863.2339 2021-06-22T07:44:50Z 863.70264 2021-06-22T07:44:51Z 865.1304 2021-06-22T07:44:53Z 865.0365 2021-06-22T07:44:54Z 866.0028 2021-06-22T07:44:55Z 866.7888 2021-06-22T07:44:56Z 867.28357 2021-06-22T07:44:57Z 867.28357 2021-06-22T07:44:58Z 867.2644 2021-06-22T07:44:59Z 867.5393 2021-06-22T07:45:00Z 867.5393 2021-06-22T07:45:01Z 867.97546 2021-06-22T07:45:02Z 867.97546 2021-06-22T07:45:03Z 871.25146 2021-06-22T07:45:04Z 871.25146 2021-06-22T07:45:05Z 870.739 2021-06-22T07:45:06Z 871.5641 2021-06-22T07:45:07Z 871.8391 2021-06-22T07:45:08Z 872.3528 2021-06-22T07:45:09Z 872.44507 2021-06-22T07:45:10Z 872.61035 2021-06-22T07:45:11Z 873.2024 2021-06-22T07:45:12Z 873.1045 2021-06-22T07:45:13Z 873.5437 2021-06-22T07:45:14Z 873.07886 2021-06-22T07:45:15Z 873.62915 2021-06-22T07:45:16Z 874.20215 2021-06-22T07:45:17Z 874.0818 2021-06-22T07:45:18Z 873.64514 2021-06-22T07:45:19Z 874.0166 2021-06-22T07:45:20Z 874.70166 2021-06-22T07:45:21Z 874.489 2021-06-22T07:45:23Z 874.2114 2021-06-22T07:45:24Z 873.9166 2021-06-22T07:45:25Z 873.9132 2021-06-22T07:45:26Z 874.5586 2021-06-22T07:45:27Z 874.9021 2021-06-22T07:45:28Z 875.2063 2021-06-22T07:45:29Z 875.2993 2021-06-22T07:45:30Z 875.64685 2021-06-22T07:45:31Z 875.40686 2021-06-22T07:45:32Z 875.3384 2021-06-22T07:45:33Z 874.6953 2021-06-22T07:45:34Z 874.3655 2021-06-22T07:45:35Z 874.10376 2021-06-22T07:45:36Z 873.3694 2021-06-22T07:45:37Z 874.5674 2021-06-22T07:45:38Z 874.17554 2021-06-22T07:45:39Z 873.96387 2021-06-22T07:45:40Z 873.44336 2021-06-22T07:45:41Z 873.5875 2021-06-22T07:45:42Z 872.9669 2021-06-22T07:45:43Z 872.2732 2021-06-22T07:45:44Z 872.1044 2021-06-22T07:45:45Z 871.9126 2021-06-22T07:45:46Z 871.8141 2021-06-22T07:45:47Z 871.77405 2021-06-22T07:45:48Z 871.4326 2021-06-22T07:45:49Z 871.1045 2021-06-22T07:45:50Z 871.251 2021-06-22T07:45:51Z 870.65344 2021-06-22T07:45:52Z 870.7993 2021-06-22T07:45:53Z 870.4529 2021-06-22T07:45:54Z 869.0122 2021-06-22T07:45:55Z 867.95984 2021-06-22T07:45:56Z 868.21423 2021-06-22T07:45:58Z 866.96484 2021-06-22T07:45:59Z 867.12585 2021-06-22T07:46:00Z 867.4625 2021-06-22T07:46:01Z 867.39233 2021-06-22T07:46:02Z 867.09814 2021-06-22T07:46:03Z 867.2156 2021-06-22T07:46:04Z 866.00854 2021-06-22T07:46:05Z 865.65137 2021-06-22T07:46:06Z 864.7058 2021-06-22T07:46:07Z 864.1011 2021-06-22T07:46:08Z 864.00073 2021-06-22T07:46:09Z 863.60815 2021-06-22T07:46:10Z 863.6638 2021-06-22T07:46:11Z 863.52954 2021-06-22T07:46:12Z 863.3618 2021-06-22T07:46:13Z 863.85706 2021-06-22T07:46:14Z 863.5773 2021-06-22T07:46:15Z 863.0355 2021-06-22T07:46:16Z 863.39417 2021-06-22T07:46:17Z 863.35913 2021-06-22T07:46:18Z 863.18677 2021-06-22T07:46:19Z 863.16187 2021-06-22T07:46:20Z 862.9922 2021-06-22T07:46:21Z 862.7228 2021-06-22T07:46:22Z 862.92065 2021-06-22T07:46:23Z 864.4968 2021-06-22T07:46:24Z 870.0532 2021-06-22T07:46:25Z 868.11365 2021-06-22T07:46:27Z 867.1681 2021-06-22T07:46:28Z 867.20044 2021-06-22T07:46:29Z 866.8794 2021-06-22T07:46:30Z 866.9043 2021-06-22T07:46:31Z 867.145 2021-06-22T07:46:32Z 867.29224 2021-06-22T07:46:33Z 867.74316 2021-06-22T07:46:34Z 868.23364 2021-06-22T07:46:35Z 870.02 2021-06-22T07:46:36Z 869.9199 2021-06-22T07:46:37Z 870.91016 2021-06-22T07:46:38Z 871.41223 2021-06-22T07:46:39Z 872.12085 2021-06-22T07:46:40Z 872.5654 2021-06-22T07:46:41Z 873.0271 2021-06-22T07:46:42Z 873.3262 2021-06-22T07:46:43Z 874.25903 2021-06-22T07:46:44Z 874.89087 2021-06-22T07:46:45Z 875.41284 2021-06-22T07:46:46Z 876.13257 2021-06-22T07:46:47Z 876.9635 2021-06-22T07:46:48Z 877.00903 2021-06-22T07:46:49Z 876.8933 2021-06-22T07:46:50Z 876.7251 2021-06-22T07:46:51Z 876.76416 2021-06-22T07:46:52Z 876.8369 2021-06-22T07:46:53Z 877.05884 2021-06-22T07:46:54Z 876.7312 2021-06-22T07:46:55Z 876.62524 2021-06-22T07:46:56Z 876.6406 2021-06-22T07:46:57Z 876.61816 2021-06-22T07:46:58Z 876.67896 2021-06-22T07:46:59Z 876.61584 2021-06-22T07:47:00Z 876.66455 2021-06-22T07:47:01Z 877.197 2021-06-22T07:47:02Z 876.8756 2021-06-22T07:47:03Z 877.1095 2021-06-22T07:47:05Z 877.34766 2021-06-22T07:47:06Z 877.41943 2021-06-22T07:47:07Z 877.3142 2021-06-22T07:47:08Z 876.94165 2021-06-22T07:47:09Z 876.5222 2021-06-22T07:47:10Z 876.5686 2021-06-22T07:47:11Z 876.8688 2021-06-22T07:47:12Z 876.8689 2021-06-22T07:47:13Z 876.82837 2021-06-22T07:47:14Z 876.7134 2021-06-22T07:47:15Z 876.6979 2021-06-22T07:47:16Z 876.2628 2021-06-22T07:47:17Z 876.53467 2021-06-22T07:47:18Z 876.6509 2021-06-22T07:47:19Z 876.4265 2021-06-22T07:47:20Z 875.8699 2021-06-22T07:47:21Z 875.93994 2021-06-22T07:47:22Z 875.91895 2021-06-22T07:47:23Z 875.7268 2021-06-22T07:47:24Z 875.5359 2021-06-22T07:47:25Z 874.87317 2021-06-22T07:47:26Z 874.6821 2021-06-22T07:47:27Z 874.36804 2021-06-22T07:47:28Z 873.53955 2021-06-22T07:47:29Z 872.70544 2021-06-22T07:47:30Z 873.0304 2021-06-22T07:47:31Z 872.99 2021-06-22T07:47:32Z 873.7407 2021-06-22T07:47:33Z 874.00354 2021-06-22T07:47:34Z 874.6492 2021-06-22T07:47:35Z 875.3208 2021-06-22T07:47:36Z 875.21606 2021-06-22T07:47:37Z 875.17126 2021-06-22T07:47:38Z 875.52515 2021-06-22T07:47:39Z 875.1294 2021-06-22T07:47:40Z 875.1072 2021-06-22T07:47:41Z 874.13916 2021-06-22T07:47:42Z 874.1509 2021-06-22T07:47:43Z 874.0864 2021-06-22T07:47:44Z 873.2412 2021-06-22T07:47:45Z 873.0646 2021-06-22T07:47:47Z 873.281 2021-06-22T07:47:48Z 872.8071 2021-06-22T07:47:49Z 871.5464 2021-06-22T07:47:50Z 871.6177 2021-06-22T07:47:51Z 871.9077 2021-06-22T07:47:52Z 872.4863 2021-06-22T07:47:53Z 872.0072 2021-06-22T07:47:54Z 870.9717 2021-06-22T07:47:55Z 870.2715 2021-06-22T07:47:56Z 870.0819 2021-06-22T07:47:57Z 870.6831 2021-06-22T07:47:58Z 869.6144 2021-06-22T07:47:59Z 868.95166 2021-06-22T07:48:00Z 870.4363 2021-06-22T07:48:01Z 869.5775 2021-06-22T07:48:02Z 868.74097 2021-06-22T07:48:03Z 867.59644 2021-06-22T07:48:04Z 868.4967 2021-06-22T07:48:05Z 867.9934 2021-06-22T07:48:06Z 865.6033 2021-06-22T07:48:07Z 864.5586 2021-06-22T07:48:08Z 863.8906 2021-06-22T07:48:09Z 863.5132 2021-06-22T07:48:10Z 863.42944 2021-06-22T07:48:11Z 863.25757 2021-06-22T07:48:12Z 863.11084 2021-06-22T07:48:13Z 863.8821 2021-06-22T07:48:14Z 863.5154 2021-06-22T07:48:15Z 864.06934 2021-06-22T07:48:16Z 863.67163 2021-06-22T07:48:17Z 862.46436 2021-06-22T07:48:18Z 863.19214 2021-06-22T07:48:19Z 863.71875 2021-06-22T07:48:20Z 863.7721 2021-06-22T07:48:21Z 864.9126 2021-06-22T07:48:22Z 866.33203 2021-06-22T07:48:23Z 866.75977 2021-06-22T07:48:24Z 865.2639 2021-06-22T07:48:25Z 865.5365 2021-06-22T07:48:26Z 865.5187 2021-06-22T07:48:27Z 865.0659 2021-06-22T07:48:28Z 864.8247 2021-06-22T07:48:29Z 865.3784 2021-06-22T07:48:30Z 864.6366 2021-06-22T07:48:32Z 864.8723 2021-06-22T07:48:33Z 864.57935 2021-06-22T07:48:34Z 865.68384 2021-06-22T07:48:35Z 865.63965 2021-06-22T07:48:36Z 866.01013 2021-06-22T07:48:37Z 865.8186 2021-06-22T07:48:38Z 865.772 2021-06-22T07:48:39Z 865.5729 2021-06-22T07:48:40Z 874.27783 2021-06-22T07:48:41Z 871.26013 2021-06-22T07:48:42Z 869.1792 2021-06-22T07:48:43Z 868.9346 2021-06-22T07:48:44Z 869.228 2021-06-22T07:48:45Z 869.04395 2021-06-22T07:48:46Z 869.5194 2021-06-22T07:48:47Z 870.2899 2021-06-22T07:48:48Z 870.76697 2021-06-22T07:48:49Z 871.0542 2021-06-22T07:48:50Z 870.5851 2021-06-22T07:48:51Z 870.81714 2021-06-22T07:48:52Z 870.35974 2021-06-22T07:48:53Z 869.40796 2021-06-22T07:48:54Z 874.64343 2021-06-22T07:48:55Z 873.5044 2021-06-22T07:48:56Z 872.5686 2021-06-22T07:48:57Z 872.9319 2021-06-22T07:48:58Z 873.4966 2021-06-22T07:48:59Z 874.2302 2021-06-22T07:49:00Z 874.7811 2021-06-22T07:49:01Z 876.301 2021-06-22T07:49:02Z 875.8567 2021-06-22T07:49:03Z 876.25464 2021-06-22T07:49:04Z 876.02637 2021-06-22T07:49:06Z 876.03735 2021-06-22T07:49:07Z 876.26526 2021-06-22T07:49:08Z 877.1228 2021-06-22T07:49:09Z 877.21277 2021-06-22T07:49:10Z 877.1455 2021-06-22T07:49:11Z 877.8025 2021-06-22T07:49:12Z 878.7361 2021-06-22T07:49:13Z 878.7759 2021-06-22T07:49:14Z 879.16064 2021-06-22T07:49:15Z 878.8281 2021-06-22T07:49:16Z 878.6017 2021-06-22T07:49:17Z 879.42236 2021-06-22T07:49:18Z 879.525 2021-06-22T07:49:19Z 879.3296 2021-06-22T07:49:20Z 879.51306 2021-06-22T07:49:21Z 879.631 2021-06-22T07:49:22Z 879.61646 2021-06-22T07:49:23Z 879.511 2021-06-22T07:49:24Z 880.1201 2021-06-22T07:49:25Z 879.2683 2021-06-22T07:49:26Z 880.36475 2021-06-22T07:49:27Z 881.30664 2021-06-22T07:49:28Z 881.18506 2021-06-22T07:49:29Z 881.63403 2021-06-22T07:49:30Z 881.7135 2021-06-22T07:49:31Z 881.2461 2021-06-22T07:49:32Z 882.2965 2021-06-22T07:49:33Z 882.9791 2021-06-22T07:49:34Z 883.6277 2021-06-22T07:49:35Z 883.03467 2021-06-22T07:49:36Z 883.0907 2021-06-22T07:49:37Z 881.9636 2021-06-22T07:49:38Z 881.8325 2021-06-22T07:49:39Z 882.3069 2021-06-22T07:49:40Z 882.5464 2021-06-22T07:49:41Z 883.33093 2021-06-22T07:49:42Z 883.83594 2021-06-22T07:49:43Z 884.34204 2021-06-22T07:49:44Z 884.5735 2021-06-22T07:49:45Z 884.8484 2021-06-22T07:49:46Z 885.0857 2021-06-22T07:49:47Z 885.0232 2021-06-22T07:49:48Z 883.7588 2021-06-22T07:49:49Z 884.4419 2021-06-22T07:49:51Z 885.0093 2021-06-22T07:49:52Z 886.11255 2021-06-22T07:49:53Z 887.63135 2021-06-22T07:49:54Z 888.64087 2021-06-22T07:49:55Z 889.31226 2021-06-22T07:49:56Z 890.45557 2021-06-22T07:49:57Z 891.4269 2021-06-22T07:49:58Z 892.22437 2021-06-22T07:49:59Z 892.8562 2021-06-22T07:50:00Z 893.66846 2021-06-22T07:50:01Z 895.719 2021-06-22T07:50:02Z 896.70166 2021-06-22T07:50:03Z 897.4868 2021-06-22T07:50:04Z 897.8678 2021-06-22T07:50:05Z 897.8821 2021-06-22T07:50:06Z 899.02844 2021-06-22T07:50:07Z 900.1621 2021-06-22T07:50:08Z 901.43774 2021-06-22T07:50:09Z 903.0696 2021-06-22T07:50:10Z 903.47876 2021-06-22T07:50:11Z 904.61426 2021-06-22T07:50:12Z 905.19946 2021-06-22T07:50:13Z 905.9553 2021-06-22T07:50:14Z 906.7927 2021-06-22T07:50:15Z 907.3506 2021-06-22T07:50:16Z 908.49585 2021-06-22T07:50:17Z 908.5117 2021-06-22T07:50:18Z 910.2628 2021-06-22T07:50:19Z 910.8823 2021-06-22T07:50:20Z 911.3428 2021-06-22T07:50:21Z 912.3479 2021-06-22T07:50:22Z 912.62646 2021-06-22T07:50:23Z 912.8425 2021-06-22T07:50:24Z 913.93604 2021-06-22T07:50:25Z 913.3479 2021-06-22T07:50:26Z 913.65454 2021-06-22T07:50:27Z 914.41125 2021-06-22T07:50:28Z 914.37805 2021-06-22T07:50:30Z 915.4967 2021-06-22T07:50:31Z 916.03735 2021-06-22T07:50:32Z 916.3237 2021-06-22T07:50:33Z 915.43335 2021-06-22T07:50:34Z 914.55664 2021-06-22T07:50:35Z 914.78906 2021-06-22T07:50:36Z 915.6144 2021-06-22T07:50:37Z 915.14453 2021-06-22T07:50:38Z 914.0836 2021-06-22T07:50:39Z 913.8026 2021-06-22T07:50:40Z 913.2053 2021-06-22T07:50:41Z 912.3269 2021-06-22T07:50:42Z 912.6572 2021-06-22T07:50:43Z 911.4149 2021-06-22T07:50:44Z 911.3512 2021-06-22T07:50:45Z 910.301 2021-06-22T07:50:46Z 909.5592 2021-06-22T07:50:47Z 909.4363 2021-06-22T07:50:48Z 908.458 2021-06-22T07:50:49Z 907.4695 2021-06-22T07:50:50Z 907.3711 2021-06-22T07:50:51Z 906.9949 2021-06-22T07:50:52Z 907.1062 2021-06-22T07:50:53Z 906.9353 2021-06-22T07:50:54Z 906.7964 2021-06-22T07:50:55Z 906.709 2021-06-22T07:50:56Z 906.49414 2021-06-22T07:50:57Z 905.9817 2021-06-22T07:50:58Z 905.97217 2021-06-22T07:50:59Z 906.44006 2021-06-22T07:51:01Z 906.1426 2021-06-22T07:51:02Z 906.51953 2021-06-22T07:51:03Z 907.5044 2021-06-22T07:51:04Z 908.0736 2021-06-22T07:51:05Z 908.6135 2021-06-22T07:51:06Z 908.4519 2021-06-22T07:51:07Z 907.3093 2021-06-22T07:51:08Z 906.2084 2021-06-22T07:51:09Z 905.4148 2021-06-22T07:51:10Z 905.5415 2021-06-22T07:51:11Z 906.0394 2021-06-22T07:51:12Z 906.7805 2021-06-22T07:51:13Z 907.6156 2021-06-22T07:51:14Z 909.32654 2021-06-22T07:51:15Z 910.84985 2021-06-22T07:51:16Z 911.30566 2021-06-22T07:51:17Z 912.5232 2021-06-22T07:51:18Z 913.0884 2021-06-22T07:51:19Z 913.51025 2021-06-22T07:51:20Z 914.35767 2021-06-22T07:51:21Z 914.63416 2021-06-22T07:51:22Z 915.364 2021-06-22T07:51:23Z 916.0388 2021-06-22T07:51:24Z 917.9187 2021-06-22T07:51:25Z 918.61646 2021-06-22T07:51:26Z 918.08276 2021-06-22T07:51:27Z 917.53394 2021-06-22T07:51:28Z 918.12585 2021-06-22T07:51:29Z 918.3528 2021-06-22T07:51:30Z 918.13257 2021-06-22T07:51:31Z 919.7814 2021-06-22T07:51:32Z 920.36206 2021-06-22T07:51:33Z 920.2737 2021-06-22T07:51:34Z 920.95996 2021-06-22T07:51:36Z 922.55005 2021-06-22T07:51:37Z 923.2739 2021-06-22T07:51:38Z 924.11914 2021-06-22T07:51:39Z 924.6421 2021-06-22T07:51:40Z 926.19434 2021-06-22T07:51:41Z 928.57764 2021-06-22T07:51:42Z 929.0331 2021-06-22T07:51:43Z 930.04626 2021-06-22T07:51:44Z 932.9684 2021-06-22T07:51:45Z 934.2102 2021-06-22T07:51:46Z 936.25696 2021-06-22T07:51:47Z 938.1406 2021-06-22T07:51:48Z 939.33826 2021-06-22T07:51:49Z 940.07874 2021-06-22T07:51:50Z 940.6493 2021-06-22T07:51:51Z 940.6791 2021-06-22T07:51:52Z 941.9175 2021-06-22T07:51:53Z 942.1199 2021-06-22T07:51:54Z 942.69275 2021-06-22T07:51:55Z 943.85913 2021-06-22T07:51:56Z 944.7356 2021-06-22T07:51:57Z 944.907 2021-06-22T07:51:58Z 945.4407 2021-06-22T07:51:59Z 945.39087 2021-06-22T07:52:00Z 945.91614 2021-06-22T07:52:01Z 946.5762 2021-06-22T07:52:02Z 948.9756 2021-06-22T07:52:03Z 951.6908 2021-06-22T07:52:04Z 954.0386 2021-06-22T07:52:05Z 954.9519 2021-06-22T07:52:06Z 956.176 2021-06-22T07:52:07Z 957.1638 2021-06-22T07:52:08Z 958.2246 2021-06-22T07:52:09Z 958.6992 2021-06-22T07:52:10Z 960.95667 2021-06-22T07:52:11Z 961.3065 2021-06-22T07:52:12Z 963.23096 2021-06-22T07:52:14Z 965.14624 2021-06-22T07:52:15Z 968.56885 2021-06-22T07:52:16Z 969.8573 2021-06-22T07:52:17Z 972.65173 2021-06-22T07:52:18Z 972.93384 2021-06-22T07:52:19Z 973.1907 2021-06-22T07:52:20Z 973.9581 2021-06-22T07:52:21Z 974.3484 2021-06-22T07:52:22Z 975.8806 2021-06-22T07:52:23Z 975.3655 2021-06-22T07:52:24Z 976.2754 2021-06-22T07:52:25Z 976.64624 2021-06-22T07:52:26Z 977.52856 2021-06-22T07:52:27Z 978.0984 2021-06-22T07:52:28Z 977.93225 2021-06-22T07:52:29Z 979.15356 2021-06-22T07:52:30Z 978.7905 2021-06-22T07:52:31Z 978.6638 2021-06-22T07:52:32Z 979.0134 2021-06-22T07:52:33Z 979.2141 2021-06-22T07:52:34Z 980.18054 2021-06-22T07:52:35Z 980.06104 2021-06-22T07:52:36Z 979.5464 2021-06-22T07:52:37Z 979.70264 2021-06-22T07:52:38Z 980.4281 2021-06-22T07:52:39Z 980.3176 2021-06-22T07:52:40Z 980.8688 2021-06-22T07:52:41Z 980.68726 2021-06-22T07:52:42Z 981.9851 2021-06-22T07:52:43Z 982.85205 2021-06-22T07:52:44Z 984.28955 2021-06-22T07:52:45Z 985.01514 2021-06-22T07:52:46Z 984.48755 2021-06-22T07:52:47Z 984.2572 2021-06-22T07:52:48Z 984.1648 2021-06-22T07:52:49Z 984.1638 2021-06-22T07:52:50Z 983.34326 2021-06-22T07:52:51Z 985.46265 2021-06-22T07:52:52Z 985.1472 2021-06-22T07:52:53Z 985.72363 2021-06-22T07:52:54Z 986.2908 2021-06-22T07:52:55Z 987.3186 2021-06-22T07:52:56Z 987.67896 2021-06-22T07:52:57Z 987.5388 2021-06-22T07:52:58Z 988.08496 2021-06-22T07:53:00Z 989.749 2021-06-22T07:53:01Z 989.9265 2021-06-22T07:53:02Z 991.74036 2021-06-22T07:53:03Z 992.5642 2021-06-22T07:53:04Z 992.8884 2021-06-22T07:53:05Z 993.0491 2021-06-22T07:53:06Z 993.27563 2021-06-22T07:53:07Z 993.584 2021-06-22T07:53:08Z 994.8889 2021-06-22T07:53:09Z 995.3428 2021-06-22T07:53:10Z 995.552 2021-06-22T07:53:11Z 995.4756 2021-06-22T07:53:12Z 996.45874 2021-06-22T07:53:13Z 996.01465 2021-06-22T07:53:14Z 997.47046 2021-06-22T07:53:15Z 1000.90063 2021-06-22T07:53:16Z 1002.3738 2021-06-22T07:53:17Z 1004.49414 2021-06-22T07:53:18Z 1004.87524 2021-06-22T07:53:19Z 1006.0962 2021-06-22T07:53:20Z 1006.6609 2021-06-22T07:53:21Z 1007.6328 2021-06-22T07:53:22Z 1007.4906 2021-06-22T07:53:23Z 1007.9092 2021-06-22T07:53:24Z 1007.61475 2021-06-22T07:53:25Z 1008.53467 2021-06-22T07:53:27Z 1008.77075 2021-06-22T07:53:28Z 1009.1282 2021-06-22T07:53:29Z 1009.2084 2021-06-22T07:53:30Z 1010.2346 2021-06-22T07:53:31Z 1010.5918 2021-06-22T07:53:32Z 1011.4492 2021-06-22T07:53:33Z 1012.3932 2021-06-22T07:53:34Z 1013.6527 2021-06-22T07:53:35Z 1012.99365 2021-06-22T07:53:36Z 1013.6643 2021-06-22T07:53:37Z 1013.59106 2021-06-22T07:53:38Z 1013.28955 2021-06-22T07:53:39Z 1013.09045 2021-06-22T07:53:40Z 1012.53796 2021-06-22T07:53:41Z 1012.70825 2021-06-22T07:53:42Z 1016.5536 2021-06-22T07:53:43Z 1015.6177 2021-06-22T07:53:44Z 1014.9531 2021-06-22T07:53:45Z 1013.9979 2021-06-22T07:53:46Z 1016.50366 2021-06-22T07:53:47Z 1016.3269 2021-06-22T07:53:48Z 1017.00415 2021-06-22T07:53:49Z 1000.2185 2021-06-22T07:53:50Z 1003.79565 2021-06-22T07:53:51Z 1007.8114 2021-06-22T07:53:52Z 1010.9441 2021-06-22T07:53:53Z 1013.20886 2021-06-22T07:53:54Z 1015.67065 2021-06-22T07:53:55Z 1019.04456 2021-06-22T07:53:56Z 1018.4839 2021-06-22T07:53:57Z 1018.8071 2021-06-22T07:53:59Z 1018.136 2021-06-22T07:54:00Z 1017.7212 2021-06-22T07:54:01Z 1018.01965 2021-06-22T07:54:02Z 1016.56323 2021-06-22T07:54:03Z 1017.3533 2021-06-22T07:54:04Z 1016.8579 2021-06-22T07:54:05Z 1015.8877 2021-06-22T07:54:06Z 1015.72534 2021-06-22T07:54:07Z 1016.32275 2021-06-22T07:54:08Z 1014.3989 2021-06-22T07:54:09Z 1015.54663 2021-06-22T07:54:10Z 1017.02405 2021-06-22T07:54:11Z 1018.4392 2021-06-22T07:54:12Z 1019.2887 2021-06-22T07:54:13Z 1020.25903 2021-06-22T07:54:14Z 1020.9458 2021-06-22T07:54:15Z 1021.7827 2021-06-22T07:54:16Z 1022.4116 2021-06-22T07:54:17Z 1023.047 2021-06-22T07:54:18Z 1021.6831 2021-06-22T07:54:19Z 1022.2516 2021-06-22T07:54:20Z 1022.833 2021-06-22T07:54:21Z 1024.2441 2021-06-22T07:54:22Z 1022.9597 2021-06-22T07:54:23Z 1023.36755 2021-06-22T07:54:24Z 1023.07495 2021-06-22T07:54:25Z 1023.01245 2021-06-22T07:54:26Z 1025.486 2021-06-22T07:54:27Z 1027.0829 2021-06-22T07:54:28Z 1026.1115 2021-06-22T07:54:29Z 1024.1893 2021-06-22T07:54:30Z 1022.9962 2021-06-22T07:54:31Z 1022.03125 2021-06-22T07:54:32Z 1022.98535 2021-06-22T07:54:33Z 1022.0044 2021-06-22T07:54:35Z 1021.7019 2021-06-22T07:54:36Z 1021.4669 2021-06-22T07:54:37Z 1021.9077 2021-06-22T07:54:38Z 1021.3362 2021-06-22T07:54:39Z 1021.54346 2021-06-22T07:54:40Z 1019.5764 2021-06-22T07:54:41Z 1020.40234 2021-06-22T07:54:42Z 1020.5481 2021-06-22T07:54:43Z 1023.17957 2021-06-22T07:54:44Z 1023.40625 2021-06-22T07:54:45Z 1025.3539 2021-06-22T07:54:46Z 1025.7069 2021-06-22T07:54:47Z 1029.0231 2021-06-22T07:54:48Z 1030.9054 2021-06-22T07:54:49Z 1032.9088 2021-06-22T07:54:50Z 1034.3757 2021-06-22T07:54:51Z 1035.5226 2021-06-22T07:54:52Z 1036.6989 2021-06-22T07:54:53Z 1037.7375 2021-06-22T07:54:54Z 1037.7039 2021-06-22T07:54:55Z 1038.3446 2021-06-22T07:54:56Z 1038.5863 2021-06-22T07:54:57Z 1039.5833 2021-06-22T07:54:58Z 1039.9474 2021-06-22T07:54:59Z 1039.5774 2021-06-22T07:55:00Z 1040.6594 2021-06-22T07:55:01Z 1041.3652 2021-06-22T07:55:02Z 1043.0505 2021-06-22T07:55:04Z 1044.5538 2021-06-22T07:55:05Z 1044.8448 2021-06-22T07:55:06Z 1045.383 2021-06-22T07:55:07Z 1047.2861 2021-06-22T07:55:08Z 1049.512 2021-06-22T07:55:09Z 1053.6052 2021-06-22T07:55:10Z 1054.1548 2021-06-22T07:55:11Z 1057.6959 2021-06-22T07:55:12Z 1057.7517 2021-06-22T07:55:13Z 1060.2856 2021-06-22T07:55:14Z 1061.1823 2021-06-22T07:55:15Z 1065.3313 2021-06-22T07:55:16Z 1068.0173 2021-06-22T07:55:17Z 1068.4618 2021-06-22T07:55:18Z 1069.8406 2021-06-22T07:55:19Z 1070.6636 2021-06-22T07:55:20Z 1072.3475 2021-06-22T07:55:21Z 1073.7848 2021-06-22T07:55:22Z 1074.342 2021-06-22T07:55:23Z 1075.6411 2021-06-22T07:55:24Z 1075.3757 2021-06-22T07:55:25Z 1076.5719 2021-06-22T07:55:26Z 1077.4043 2021-06-22T07:55:27Z 1078.1172 2021-06-22T07:55:28Z 1078.9326 2021-06-22T07:55:29Z 1080.3872 2021-06-22T07:55:30Z 1080.6364 2021-06-22T07:55:31Z 1079.0303 2021-06-22T07:55:32Z 1079.0114 2021-06-22T07:55:33Z 1080.8717 2021-06-22T07:55:34Z 1083.2445 2021-06-22T07:55:35Z 1085.1503 2021-06-22T07:55:36Z 1085.8287 2021-06-22T07:55:38Z 1088.0044 2021-06-22T07:55:39Z 1090.0121 2021-06-22T07:55:40Z 1090.5483 2021-06-22T07:55:41Z 1091.7836 2021-06-22T07:55:42Z 1091.2297 2021-06-22T07:55:43Z 1091.244 2021-06-22T07:55:44Z 1093.0568 2021-06-22T07:55:45Z 1094.2512 2021-06-22T07:55:46Z 1094.7422 2021-06-22T07:55:47Z 1096.0999 2021-06-22T07:55:48Z 1097.3596 2021-06-22T07:55:49Z 1097.9268 2021-06-22T07:55:50Z 1100.4861 2021-06-22T07:55:51Z 1103.4938 2021-06-22T07:55:52Z 1104.5161 2021-06-22T07:55:53Z 1105.8527 2021-06-22T07:55:54Z 1106.5049 2021-06-22T07:55:55Z 1108.5278 2021-06-22T07:55:56Z 1109.1252 2021-06-22T07:55:57Z 1110.0009 2021-06-22T07:55:58Z 1110.84 2021-06-22T07:55:59Z 1111.3306 2021-06-22T07:56:00Z 1114.3773 2021-06-22T07:56:01Z 1119.9694 2021-06-22T07:56:02Z 1122.0767 2021-06-22T07:56:03Z 1124.3479 2021-06-22T07:56:04Z 1127.5463 2021-06-22T07:56:05Z 1131.0627 2021-06-22T07:56:06Z 1132.2142 2021-06-22T07:56:07Z 1133.1636 2021-06-22T07:56:08Z 1134.3324 2021-06-22T07:56:09Z 1135.9421 2021-06-22T07:56:10Z 1140.0659 2021-06-22T07:56:11Z 1141.7693 2021-06-22T07:56:12Z 1144.2678 2021-06-22T07:56:13Z 1143.7024 2021-06-22T07:56:14Z 1145.3667 2021-06-22T07:56:15Z 1146.4401 2021-06-22T07:56:16Z 1146.3295 2021-06-22T07:56:17Z 1146.9313 2021-06-22T07:56:18Z 1147.803 2021-06-22T07:56:19Z 1147.9762 2021-06-22T07:56:20Z 1148.1523 2021-06-22T07:56:21Z 1148.1365 2021-06-22T07:56:23Z 1148.5868 2021-06-22T07:56:24Z 1149.1687 2021-06-22T07:56:25Z 1151.7179 2021-06-22T07:56:26Z 1152.3273 2021-06-22T07:56:27Z 1155.097 2021-06-22T07:56:28Z 1155.296 2021-06-22T07:56:29Z 1158.3934 2021-06-22T07:56:30Z 1159.1144 2021-06-22T07:56:31Z 1158.0448 2021-06-22T07:56:32Z 1157.9517 2021-06-22T07:56:33Z 1154.6613 2021-06-22T07:56:34Z 1152.5599 2021-06-22T07:56:35Z 1151.678 2021-06-22T07:56:36Z 1150.4191 2021-06-22T07:56:37Z 1148.98 2021-06-22T07:56:38Z 1147.3242 2021-06-22T07:56:39Z 1145.4658 2021-06-22T07:56:40Z 1145.2338 2021-06-22T07:56:41Z 1143.2344 2021-06-22T07:56:42Z 1141.7994 2021-06-22T07:56:43Z 1141.7386 2021-06-22T07:56:44Z 1141.5284 2021-06-22T07:56:45Z 1141.1179 2021-06-22T07:56:46Z 1141.2284 2021-06-22T07:56:47Z 1141.9033 2021-06-22T07:56:48Z 1141.3234 2021-06-22T07:56:49Z 1142.3173 2021-06-22T07:56:50Z 1142.5717 2021-06-22T07:56:51Z 1142.2816 2021-06-22T07:56:53Z 1141.6241 2021-06-22T07:56:54Z 1140.3673 2021-06-22T07:56:55Z 1139.4248 2021-06-22T07:56:56Z 1139.9357 2021-06-22T07:56:57Z 1139.6401 2021-06-22T07:56:58Z 1139.4011 2021-06-22T07:56:59Z 1140.2834 2021-06-22T07:57:00Z 1140.8954 2021-06-22T07:57:01Z 1140.3322 2021-06-22T07:57:02Z 1140.3438 2021-06-22T07:57:03Z 1140.4655 2021-06-22T07:57:04Z 1140.6744 2021-06-22T07:57:05Z 1140.832 2021-06-22T07:57:06Z 1140.6273 2021-06-22T07:57:07Z 1140.2961 2021-06-22T07:57:08Z 1141.925 2021-06-22T07:57:09Z 1142.635 2021-06-22T07:57:10Z 1142.5872 2021-06-22T07:57:11Z 1142.3969 2021-06-22T07:57:12Z 1142.9777 2021-06-22T07:57:13Z 1142.6959 2021-06-22T07:57:14Z 1141.7834 2021-06-22T07:57:15Z 1141.5767 2021-06-22T07:57:16Z 1142.4413 2021-06-22T07:57:17Z 1142.728 2021-06-22T07:57:18Z 1143.8663 2021-06-22T07:57:19Z 1143.6802 2021-06-22T07:57:20Z 1143.8661 2021-06-22T07:57:21Z 1144.0854 2021-06-22T07:57:22Z 1143.3419 2021-06-22T07:57:23Z 1140.3947 2021-06-22T07:57:24Z 1141.9918 2021-06-22T07:57:25Z 1142.7761 2021-06-22T07:57:26Z 1143.6108 2021-06-22T07:57:27Z 1144.6646 2021-06-22T07:57:28Z 1142.1672 2021-06-22T07:57:29Z 1142.7406 2021-06-22T07:57:30Z 1144.3123 2021-06-22T07:57:32Z 1143.8816 2021-06-22T07:57:33Z 1143.3572 2021-06-22T07:57:34Z 1140.8545 2021-06-22T07:57:35Z 1141.957 2021-06-22T07:57:36Z 1142.535 2021-06-22T07:57:37Z 1141.9053 2021-06-22T07:57:38Z 1140.3615 2021-06-22T07:57:39Z 1140.48 2021-06-22T07:57:40Z 1142.432 2021-06-22T07:57:41Z 1143.063 2021-06-22T07:57:42Z 1142.766 2021-06-22T07:57:43Z 1139.7072 2021-06-22T07:57:44Z 1140.6517 2021-06-22T07:57:45Z 1139.0674 2021-06-22T07:57:46Z 1140.207 2021-06-22T07:57:47Z 1141.11 2021-06-22T07:57:48Z 1141.482 2021-06-22T07:57:49Z 1142.3413 2021-06-22T07:57:50Z 1142.7206 2021-06-22T07:57:51Z 1143.3486 2021-06-22T07:57:52Z 1143.2094 2021-06-22T07:57:53Z 1144.8508 2021-06-22T07:57:54Z 1144.8671 2021-06-22T07:57:55Z 1145.2594 2021-06-22T07:57:56Z 1144.7471 2021-06-22T07:57:57Z 1144.1056 2021-06-22T07:57:58Z 1145.0002 2021-06-22T07:57:59Z 1145.6567 2021-06-22T07:58:00Z 1145.917 2021-06-22T07:58:01Z 1145.4008 2021-06-22T07:58:02Z 1145.3252 2021-06-22T07:58:03Z 1145.5911 2021-06-22T07:58:04Z 1147.2634 2021-06-22T07:58:05Z 1144.4049 2021-06-22T07:58:06Z 1144.1919 2021-06-22T07:58:07Z 1144.0573 2021-06-22T07:58:09Z 1142.6334 2021-06-22T07:58:10Z 1142.7122 2021-06-22T07:58:11Z 1142.9265 2021-06-22T07:58:12Z 1143.1487 2021-06-22T07:58:13Z 1142.0331 2021-06-22T07:58:14Z 1142.2013 2021-06-22T07:58:15Z 1140.9219 2021-06-22T07:58:16Z 1139.5183 2021-06-22T07:58:17Z 1138.8883 2021-06-22T07:58:18Z 1140.0175 2021-06-22T07:58:19Z 1141.7734 2021-06-22T07:58:20Z 1142.8776 2021-06-22T07:58:21Z 1143.3634 2021-06-22T07:58:22Z 1142.0989 2021-06-22T07:58:23Z 1142.3525 2021-06-22T07:58:24Z 1142.5597 2021-06-22T07:58:25Z 1143.034 2021-06-22T07:58:26Z 1141.6985 2021-06-22T07:58:27Z 1141.4675 2021-06-22T07:58:28Z 1140.714 2021-06-22T07:58:29Z 1140.4083 2021-06-22T07:58:30Z 1140.7637 2021-06-22T07:58:31Z 1140.7224 2021-06-22T07:58:32Z 1138.8304 2021-06-22T07:58:33Z 1139.8046 2021-06-22T07:58:34Z 1140.6229 2021-06-22T07:58:35Z 1142.1532 2021-06-22T07:58:36Z 1143.3907 2021-06-22T07:58:37Z 1144.525 2021-06-22T07:58:38Z 1144.6747 2021-06-22T07:58:39Z 1145.2444 2021-06-22T07:58:40Z 1146.0105 2021-06-22T07:58:41Z 1145.8943 2021-06-22T07:58:42Z 1145.8345 2021-06-22T07:58:43Z 1145.342 2021-06-22T07:58:44Z 1144.1165 2021-06-22T07:58:45Z 1144.7028 2021-06-22T07:58:46Z 1145.0269 2021-06-22T07:58:47Z 1144.3344 2021-06-22T07:58:48Z 1144.8179 2021-06-22T07:58:49Z 1144.3666 2021-06-22T07:58:50Z 1143.6975 2021-06-22T07:58:51Z 1144.284 2021-06-22T07:58:52Z 1142.0546 2021-06-22T07:58:53Z 1144.2542 2021-06-22T07:58:55Z 1145.3573 2021-06-22T07:58:56Z 1145.336 2021-06-22T07:58:57Z 1145.8765 2021-06-22T07:58:58Z 1143.5741 2021-06-22T07:58:59Z 1143.7825 2021-06-22T07:59:00Z 1143.778 2021-06-22T07:59:01Z 1143.2649 2021-06-22T07:59:02Z 1143.1317 2021-06-22T07:59:03Z 1142.0885 2021-06-22T07:59:04Z 1142.1189 2021-06-22T07:59:05Z 1143.3221 2021-06-22T07:59:06Z 1142.3507 2021-06-22T07:59:07Z 1142.5221 2021-06-22T07:59:08Z 1142.9357 2021-06-22T07:59:09Z 1142.8773 2021-06-22T07:59:10Z 1142.7324 2021-06-22T07:59:11Z 1143.5154 2021-06-22T07:59:12Z 1144.0837 2021-06-22T07:59:13Z 1144.6183 2021-06-22T07:59:14Z 1145.9463 2021-06-22T07:59:15Z 1145.3397 2021-06-22T07:59:16Z 1145.0833 2021-06-22T07:59:17Z 1146.2294 2021-06-22T07:59:18Z 1146.8754 2021-06-22T07:59:19Z 1146.6344 2021-06-22T07:59:20Z 1146.4403 2021-06-22T07:59:21Z 1147.3433 2021-06-22T07:59:22Z 1147.1841 2021-06-22T07:59:23Z 1147.7395 2021-06-22T07:59:24Z 1148.0436 2021-06-22T07:59:25Z 1148.8683 2021-06-22T07:59:26Z 1148.9836 2021-06-22T07:59:27Z 1148.2885 2021-06-22T07:59:28Z 1147.0894 2021-06-22T07:59:29Z 1146.2166 2021-06-22T07:59:31Z 1146.0344 2021-06-22T07:59:32Z 1146.2963 2021-06-22T07:59:33Z 1143.42 2021-06-22T07:59:34Z 1143.5004 2021-06-22T07:59:35Z 1144.2946 2021-06-22T07:59:36Z 1143.9648 2021-06-22T07:59:37Z 1144.6354 2021-06-22T07:59:38Z 1145.4374 2021-06-22T07:59:39Z 1145.1566 2021-06-22T07:59:40Z 1146.0878 2021-06-22T07:59:41Z 1145.4325 2021-06-22T07:59:42Z 1145.358 2021-06-22T07:59:43Z 1145.3285 2021-06-22T07:59:44Z 1144.6598 2021-06-22T07:59:45Z 1143.9062 2021-06-22T07:59:46Z 1144.1107 2021-06-22T07:59:47Z 1143.7211 2021-06-22T07:59:48Z 1144.8566 2021-06-22T07:59:49Z 1144.2188 2021-06-22T07:59:50Z 1143.0323 2021-06-22T07:59:51Z 1143.2214 2021-06-22T07:59:52Z 1142.9631 2021-06-22T07:59:53Z 1142.3372 2021-06-22T07:59:54Z 1142.3741 2021-06-22T07:59:55Z 1142.239 2021-06-22T07:59:56Z 1143.5664 2021-06-22T07:59:57Z 1145.0997 2021-06-22T07:59:58Z 1146.393 2021-06-22T07:59:59Z 1147.4277 2021-06-22T08:00:00Z 1148.5823 2021-06-22T08:00:01Z 1149.2198 2021-06-22T08:00:02Z 1149.21 2021-06-22T08:00:03Z 1147.8169 2021-06-22T08:00:05Z 1148.5597 2021-06-22T08:00:06Z 1148.1399 2021-06-22T08:00:07Z 1147.4528 2021-06-22T08:00:08Z 1148.2941 2021-06-22T08:00:09Z 1149.2406 2021-06-22T08:00:10Z 1149.7001 2021-06-22T08:00:11Z 1148.2067 2021-06-22T08:00:12Z 1147.574 2021-06-22T08:00:13Z 1147.9393 2021-06-22T08:00:14Z 1149.4146 2021-06-22T08:00:15Z 1150.3845 2021-06-22T08:00:16Z 1149.2794 2021-06-22T08:00:17Z 1148.5768 2021-06-22T08:00:18Z 1148.4015 2021-06-22T08:00:19Z 1147.9683 2021-06-22T08:00:20Z 1146.5714 2021-06-22T08:00:21Z 1145.37 2021-06-22T08:00:22Z 1144.8959 2021-06-22T08:00:23Z 1144.5946 2021-06-22T08:00:24Z 1146.1356 2021-06-22T08:00:25Z 1147.1595 2021-06-22T08:00:26Z 1148.5228 2021-06-22T08:00:27Z 1148.0723 2021-06-22T08:00:28Z 1147.893 2021-06-22T08:00:29Z 1148.0596 2021-06-22T08:00:30Z 1148.5522 2021-06-22T08:00:31Z 1148.7687 2021-06-22T08:00:32Z 1149.7797 2021-06-22T08:00:33Z 1149.4584 2021-06-22T08:00:34Z 1150.3589 2021-06-22T08:00:35Z 1150.1844 2021-06-22T08:00:36Z 1150.7659 2021-06-22T08:00:38Z 1151.3403 2021-06-22T08:00:39Z 1152.0646 2021-06-22T08:00:40Z 1152.6357 2021-06-22T08:00:41Z 1152.5782 2021-06-22T08:00:42Z 1153.0681 2021-06-22T08:00:43Z 1153.3932 2021-06-22T08:00:44Z 1153.6694 2021-06-22T08:00:45Z 1153.4634 2021-06-22T08:00:46Z 1153.4396 2021-06-22T08:00:47Z 1154.413 2021-06-22T08:00:48Z 1154.3517 2021-06-22T08:00:49Z 1155.1506 2021-06-22T08:00:50Z 1155.6925 2021-06-22T08:00:51Z 1156.1781 2021-06-22T08:00:52Z 1156.8641 2021-06-22T08:00:53Z 1156.7902 2021-06-22T08:00:54Z 1158.4305 2021-06-22T08:00:55Z 1158.3779 2021-06-22T08:00:56Z 1157.6794 2021-06-22T08:00:57Z 1157.8292 2021-06-22T08:00:58Z 1158.0333 2021-06-22T08:00:59Z 1158.1797 2021-06-22T08:01:00Z 1159.0718 2021-06-22T08:01:01Z 1159.2455 2021-06-22T08:01:02Z 1159.1613 2021-06-22T08:01:04Z 1159.875 2021-06-22T08:01:05Z 1160.0613 2021-06-22T08:01:06Z 1160.3672 2021-06-22T08:01:07Z 1163.1096 2021-06-22T08:01:08Z 1163.0844 2021-06-22T08:01:09Z 1165.792 2021-06-22T08:01:10Z 1164.6777 2021-06-22T08:01:11Z 1165.082 2021-06-22T08:01:12Z 1166.3518 2021-06-22T08:01:13Z 1167.2284 2021-06-22T08:01:14Z 1169.6598 2021-06-22T08:01:15Z 1170.8818 2021-06-22T08:01:16Z 1170.4739 2021-06-22T08:01:17Z 1168.6256 2021-06-22T08:01:18Z 1167.8134 2021-06-22T08:01:19Z 1168.2935 2021-06-22T08:01:20Z 1168.6693 2021-06-22T08:01:21Z 1167.5502 2021-06-22T08:01:22Z 1167.369 2021-06-22T08:01:23Z 1167.5646 2021-06-22T08:01:24Z 1171.0358 2021-06-22T08:01:25Z 1172.2681 2021-06-22T08:01:26Z 1173.3198 2021-06-22T08:01:27Z 1173.9711 2021-06-22T08:01:28Z 1174.2639 2021-06-22T08:01:29Z 1175.8561 2021-06-22T08:01:30Z 1176.9557 2021-06-22T08:01:31Z 1177.8894 2021-06-22T08:01:32Z 1176.2734 2021-06-22T08:01:33Z 1176.8451 2021-06-22T08:01:34Z 1177.559 2021-06-22T08:01:35Z 1177.5332 2021-06-22T08:01:36Z 1178.72 2021-06-22T08:01:37Z 1178.3735 2021-06-22T08:01:38Z 1178.6666 2021-06-22T08:01:39Z 1179.4108 2021-06-22T08:01:40Z 1180.513 2021-06-22T08:01:41Z 1181.2401 2021-06-22T08:01:43Z 1180.9202 2021-06-22T08:01:44Z 1180.9006 2021-06-22T08:01:45Z 1183.0095 2021-06-22T08:01:46Z 1184.7153 2021-06-22T08:01:47Z 1187.4688 2021-06-22T08:01:48Z 1188.5844 2021-06-22T08:01:49Z 1189.8724 2021-06-22T08:01:50Z 1191.2723 2021-06-22T08:01:51Z 1192.5771 2021-06-22T08:01:52Z 1193.2628 2021-06-22T08:01:53Z 1193.3451 2021-06-22T08:01:54Z 1193.3947 2021-06-22T08:01:55Z 1192.805 2021-06-22T08:01:56Z 1192.7274 2021-06-22T08:01:57Z 1192.7827 2021-06-22T08:01:58Z 1192.259 2021-06-22T08:01:59Z 1193.2019 2021-06-22T08:02:00Z 1193.7521 2021-06-22T08:02:01Z 1194.4371 2021-06-22T08:02:02Z 1194.3444 2021-06-22T08:02:03Z 1194.592 2021-06-22T08:02:04Z 1195.1477 2021-06-22T08:02:05Z 1195.4006 2021-06-22T08:02:06Z 1193.8046 2021-06-22T08:02:07Z 1194.197 2021-06-22T08:02:08Z 1194.9985 2021-06-22T08:02:09Z 1195.7739 2021-06-22T08:02:10Z 1195.9095 2021-06-22T08:02:11Z 1195.9747 2021-06-22T08:02:12Z 1196.3423 2021-06-22T08:02:13Z 1196.078 2021-06-22T08:02:14Z 1196.0157 2021-06-22T08:02:15Z 1197.5149 2021-06-22T08:02:16Z 1197.9364 2021-06-22T08:02:17Z 1198.3292 2021-06-22T08:02:18Z 1197.6116 2021-06-22T08:02:19Z 1198.5616 2021-06-22T08:02:20Z 1200.3629 2021-06-22T08:02:21Z 1200.3107 2021-06-22T08:02:22Z 1200.849 2021-06-22T08:02:23Z 1202.1377 2021-06-22T08:02:24Z 1202.8312 2021-06-22T08:02:25Z 1203.3942 2021-06-22T08:02:26Z 1203.4252 2021-06-22T08:02:27Z 1201.9016 2021-06-22T08:02:28Z 1202.1716 2021-06-22T08:02:30Z 1203.2017 2021-06-22T08:02:31Z 1202.9913 2021-06-22T08:02:32Z 1202.8429 2021-06-22T08:02:33Z 1204.8286 2021-06-22T08:02:34Z 1203.679 2021-06-22T08:02:35Z 1203.9335 2021-06-22T08:02:36Z 1204.68 2021-06-22T08:02:37Z 1206.5977 2021-06-22T08:02:38Z 1205.589 2021-06-22T08:02:39Z 1205.1974 2021-06-22T08:02:40Z 1204.0431 2021-06-22T08:02:41Z 1205.2192 2021-06-22T08:02:42Z 1205.8896 2021-06-22T08:02:43Z 1206.5613 2021-06-22T08:02:44Z 1206.706 2021-06-22T08:02:45Z 1206.3647 2021-06-22T08:02:46Z 1207.3967 2021-06-22T08:02:47Z 1207.9906 2021-06-22T08:02:48Z 1208.4607 2021-06-22T08:02:49Z 1209.2922 2021-06-22T08:02:50Z 1210.16 2021-06-22T08:02:51Z 1211.7728 2021-06-22T08:02:52Z 1212.3915 2021-06-22T08:02:53Z 1212.3492 2021-06-22T08:02:54Z 1212.0309 2021-06-22T08:02:55Z 1213.7322 2021-06-22T08:02:56Z 1213.4604 2021-06-22T08:02:57Z 1213.1982 2021-06-22T08:02:58Z 1213.4619 2021-06-22T08:02:59Z 1212.8562 2021-06-22T08:03:00Z 1213.5093 2021-06-22T08:03:01Z 1215.3943 2021-06-22T08:03:02Z 1218.3394 2021-06-22T08:03:03Z 1218.6664 2021-06-22T08:03:04Z 1216.5068 2021-06-22T08:03:05Z 1215.5272 2021-06-22T08:03:06Z 1216.1621 2021-06-22T08:03:07Z 1216.8904 2021-06-22T08:03:08Z 1217.8529 2021-06-22T08:03:09Z 1219.2683 2021-06-22T08:03:10Z 1220.6011 2021-06-22T08:03:11Z 1218.8912 2021-06-22T08:03:13Z 1219.494 2021-06-22T08:03:14Z 1220.3419 2021-06-22T08:03:15Z 1222.6675 2021-06-22T08:03:16Z 1225.6122 2021-06-22T08:03:17Z 1226.89 2021-06-22T08:03:18Z 1227.4716 2021-06-22T08:03:19Z 1229.2443 2021-06-22T08:03:20Z 1229.6354 2021-06-22T08:03:21Z 1229.5275 2021-06-22T08:03:22Z 1228.6086 2021-06-22T08:03:23Z 1228.8427 2021-06-22T08:03:24Z 1228.4653 2021-06-22T08:03:25Z 1230.2704 2021-06-22T08:03:26Z 1229.6143 2021-06-22T08:03:27Z 1227.837 2021-06-22T08:03:28Z 1226.3354 2021-06-22T08:03:29Z 1228.121 2021-06-22T08:03:30Z 1228.871 2021-06-22T08:03:31Z 1228.2455 2021-06-22T08:03:32Z 1227.691 2021-06-22T08:03:33Z 1226.9967 2021-06-22T08:03:34Z 1227.0557 2021-06-22T08:03:35Z 1227.3292 2021-06-22T08:03:36Z 1227.4723 2021-06-22T08:03:37Z 1227.4723 2021-06-22T08:03:38Z 1227.4723 2021-06-22T08:03:39Z 1227.4723 2021-06-22T08:03:40Z 1227.4723 2021-06-22T08:03:41Z 1227.4723 2021-06-22T08:03:42Z 1227.4723 2021-06-22T08:03:43Z 1227.4723 2021-06-22T08:03:44Z 1227.4723 2021-06-22T08:03:45Z 1227.4723 2021-06-22T08:03:46Z 1227.4723 2021-06-22T08:03:47Z 1227.4723 2021-06-22T08:03:48Z 1227.4723 2021-06-22T08:03:49Z 1227.4723 2021-06-22T08:03:50Z 1227.4723 2021-06-22T08:03:51Z 1227.4723 2021-06-22T08:03:53Z 1227.4723 2021-06-22T08:03:54Z 1227.4723 2021-06-22T08:03:55Z 1227.4723 2021-06-22T08:03:56Z 1227.4723 2021-06-22T08:03:57Z 1227.4723 2021-06-22T08:03:58Z 1227.4723 2021-06-22T08:03:59Z 1227.4723 2021-06-22T08:04:00Z 1227.4723 2021-06-22T08:04:01Z 1227.4723 2021-06-22T08:04:02Z 1227.4723 2021-06-22T08:04:03Z 1227.4723 2021-06-22T08:04:04Z 1227.4723 2021-06-22T08:04:05Z 1227.4723 2021-06-22T08:04:06Z 1227.4723 2021-06-22T08:04:07Z 1227.4723 2021-06-22T08:04:08Z 1227.4723 2021-06-22T08:04:09Z 1227.4723 2021-06-22T08:04:10Z 1227.4723 2021-06-22T08:04:11Z 1227.4723 2021-06-22T08:04:12Z 1227.4723 2021-06-22T08:04:13Z 1227.4723 2021-06-22T08:04:14Z 1227.4723 2021-06-22T08:04:15Z 1227.4723 2021-06-22T08:04:16Z 1213.3748 2021-06-22T08:04:17Z 1213.4724 2021-06-22T08:04:18Z 1215.9154 2021-06-22T08:04:19Z 1218.0255 2021-06-22T08:04:20Z 1219.1138 2021-06-22T08:04:22Z 1222.2242 2021-06-22T08:04:23Z 1222.995 2021-06-22T08:04:24Z 1225.8492 2021-06-22T08:04:25Z 1226.6063 2021-06-22T08:04:26Z 1228.1416 2021-06-22T08:04:27Z 1230.8787 2021-06-22T08:04:28Z 1232.0546 2021-06-22T08:04:29Z 1235.9955 2021-06-22T08:04:30Z 1237.1992 2021-06-22T08:04:31Z 1238.026 2021-06-22T08:04:32Z 1240.1211 2021-06-22T08:04:33Z 1240.6826 2021-06-22T08:04:34Z 1241.3636 2021-06-22T08:04:35Z 1242.9698 2021-06-22T08:04:36Z 1245.0281 2021-06-22T08:04:37Z 1248.3044 2021-06-22T08:04:38Z 1249.0964 2021-06-22T08:04:39Z 1250.6396 2021-06-22T08:04:40Z 1252.7753 2021-06-22T08:04:41Z 1255.3191 2021-06-22T08:04:42Z 1256.9413 2021-06-22T08:04:43Z 1259.1414 2021-06-22T08:04:44Z 1261.6428 2021-06-22T08:04:45Z 1262.7397 2021-06-22T08:04:46Z 1262.0968 2021-06-22T08:04:47Z 1263.311 2021-06-22T08:04:48Z 1265.9226 2021-06-22T08:04:49Z 1271.2305 2021-06-22T08:04:50Z 1274.0355 2021-06-22T08:04:51Z 1276.1235 2021-06-22T08:04:52Z 1279.1934 2021-06-22T08:04:53Z 1279.6821 2021-06-22T08:04:54Z 1280.9143 2021-06-22T08:04:55Z 1280.1918 2021-06-22T08:04:56Z 1281.9684 2021-06-22T08:04:57Z 1283.6458 2021-06-22T08:04:58Z 1284.9889 2021-06-22T08:04:59Z 1285.0638 2021-06-22T08:05:01Z 1439.7274 2021-06-22T08:05:02Z 1405.0642 2021-06-22T08:05:03Z 1379.2565 2021-06-22T08:05:04Z 1365.6769 2021-06-22T08:05:05Z 1362.322 2021-06-22T08:05:06Z 1325.4648 2021-06-22T08:05:07Z 1322.468 2021-06-22T08:05:08Z 1319.4929 2021-06-22T08:05:09Z 1318.783 2021-06-22T08:05:10Z 1315.312 2021-06-22T08:05:11Z 1314.9506 2021-06-22T08:05:12Z 1313.9889 2021-06-22T08:05:13Z 1312.2838 2021-06-22T08:05:14Z 1310.3994 2021-06-22T08:05:15Z 1311.7748 2021-06-22T08:05:16Z 1312.9259 2021-06-22T08:05:17Z 1312.6028 2021-06-22T08:05:18Z 1315.0276 2021-06-22T08:05:19Z 1314.6531 2021-06-22T08:05:20Z 1315.1824 2021-06-22T08:05:21Z 1316.7896 2021-06-22T08:05:22Z 1318.7295 2021-06-22T08:05:23Z 1319.2249 2021-06-22T08:05:24Z 1319.8209 2021-06-22T08:05:25Z 1319.9976 2021-06-22T08:05:26Z 1321.0062 2021-06-22T08:05:27Z 1320.9277 2021-06-22T08:05:28Z 1321.3773 2021-06-22T08:05:29Z 1322.2898 2021-06-22T08:05:30Z 1323.2684 2021-06-22T08:05:31Z 1322.7211 2021-06-22T08:05:32Z 1322.9741 2021-06-22T08:05:33Z 1323.4066 2021-06-22T08:05:34Z 1324.2552 2021-06-22T08:05:35Z 1323.9124 2021-06-22T08:05:36Z 1324.3452 2021-06-22T08:05:37Z 1324.0116 2021-06-22T08:05:38Z 1324.647 2021-06-22T08:05:39Z 1324.6998 2021-06-22T08:05:40Z 1325.555 2021-06-22T08:05:41Z 1326.3274 2021-06-22T08:05:42Z 1326.8977 2021-06-22T08:05:43Z 1327.9487 2021-06-22T08:05:45Z 1328.872 2021-06-22T08:05:46Z 1329.462 2021-06-22T08:05:47Z 1328.5985 2021-06-22T08:05:48Z 1329.9097 2021-06-22T08:05:49Z 1330.0393 2021-06-22T08:05:50Z 1331.634 2021-06-22T08:05:51Z 1332.1743 2021-06-22T08:05:52Z 1333.0785 2021-06-22T08:05:53Z 1335.0969 2021-06-22T08:05:54Z 1335.0969 2021-06-22T08:05:55Z 1336.6294 2021-06-22T08:05:56Z 1331.3518 2021-06-22T08:05:57Z 1332.6984 2021-06-22T08:05:58Z 1333.758 2021-06-22T08:05:59Z 1336.0632 2021-06-22T08:06:00Z 1335.7854 2021-06-22T08:06:01Z 1335.2883 2021-06-22T08:06:02Z 1335.2883 2021-06-22T08:06:03Z 1336.2115 2021-06-22T08:06:04Z 1336.3328 2021-06-22T08:06:05Z 1336.2789 2021-06-22T08:06:06Z 1337.3153 2021-06-22T08:06:07Z 1336.7416 2021-06-22T08:06:08Z 1338.5345 2021-06-22T08:06:09Z 1340.5706 2021-06-22T08:06:10Z 1344.2993 2021-06-22T08:06:11Z 1345.0327 2021-06-22T08:06:12Z 1346.8188 2021-06-22T08:06:13Z 1346.9773 2021-06-22T08:06:14Z 1348.8232 2021-06-22T08:06:15Z 1348.7329 2021-06-22T08:06:16Z 1348.0663 2021-06-22T08:06:17Z 1348.6959 2021-06-22T08:06:18Z 1348.7524 2021-06-22T08:06:19Z 1349.5177 2021-06-22T08:06:20Z 1350.6882 2021-06-22T08:06:22Z 1350.3297 2021-06-22T08:06:23Z 1350.8176 2021-06-22T08:06:24Z 1351.3444 2021-06-22T08:06:25Z 1352.916 2021-06-22T08:06:26Z 1355.1001 2021-06-22T08:06:27Z 1356.0233 2021-06-22T08:06:28Z 1356.997 2021-06-22T08:06:29Z 1355.8644 2021-06-22T08:06:30Z 1340.2905 2021-06-22T08:06:31Z 1345.0105 2021-06-22T08:06:32Z 1346.8538 2021-06-22T08:06:33Z 1350.7388 2021-06-22T08:06:34Z 1354.439 2021-06-22T08:06:35Z 1358.211 2021-06-22T08:06:36Z 1361.0383 2021-06-22T08:06:37Z 1365.1428 2021-06-22T08:06:38Z 1367.411 2021-06-22T08:06:39Z 1368.3519 2021-06-22T08:06:40Z 1369.1527 2021-06-22T08:06:41Z 1370.5273 2021-06-22T08:06:42Z 1371.539 2021-06-22T08:06:43Z 1371.507 2021-06-22T08:06:44Z 1371.5116 2021-06-22T08:06:45Z 1373.0142 2021-06-22T08:06:46Z 1373.3063 2021-06-22T08:06:47Z 1375.911 2021-06-22T08:06:48Z 1378.2535 2021-06-22T08:06:49Z 1379.2659 2021-06-22T08:06:50Z 1376.628 2021-06-22T08:06:51Z 1378.2656 2021-06-22T08:06:52Z 1380.249 2021-06-22T08:06:53Z 1382.6383 2021-06-22T08:06:54Z 1385.4701 2021-06-22T08:06:55Z 1385.4906 2021-06-22T08:06:56Z 1386.2302 2021-06-22T08:06:57Z 1384.6161 2021-06-22T08:06:59Z 1383.3256 2021-06-22T08:07:00Z 1385.9325 2021-06-22T08:07:01Z 1387.2311 2021-06-22T08:07:02Z 1388.199 2021-06-22T08:07:03Z 1387.944 2021-06-22T08:07:04Z 1389.0953 2021-06-22T08:07:05Z 1390.3356 2021-06-22T08:07:06Z 1390.997 2021-06-22T08:07:07Z 1391.6693 2021-06-22T08:07:08Z 1393.9922 2021-06-22T08:07:09Z 1395.5377 2021-06-22T08:07:10Z 1396.1532 2021-06-22T08:07:11Z 1397.4574 2021-06-22T08:07:12Z 1398.3792 2021-06-22T08:07:13Z 1385.0671 2021-06-22T08:07:14Z 1389.3822 2021-06-22T08:07:15Z 1394.2433 2021-06-22T08:07:16Z 1394.389 2021-06-22T08:07:17Z 1395.6146 2021-06-22T08:07:18Z 1379.3282 2021-06-22T08:07:19Z 1385.5381 2021-06-22T08:07:20Z 1385.7618 2021-06-22T08:07:21Z 1390.4417 2021-06-22T08:07:22Z 1394.2977 2021-06-22T08:07:23Z 1394.5154 2021-06-22T08:07:24Z 1394.649 2021-06-22T08:07:25Z 1395.7277 2021-06-22T08:07:26Z 1398.0511 2021-06-22T08:07:27Z 1398.6432 2021-06-22T08:07:28Z 1398.6836 2021-06-22T08:07:29Z 1398.9858 2021-06-22T08:07:30Z 1399.8253 2021-06-22T08:07:31Z 1401.1412 2021-06-22T08:07:32Z 1403.3245 2021-06-22T08:07:33Z 1406.799 2021-06-22T08:07:35Z 1408.7839 2021-06-22T08:07:36Z 1409.9952 2021-06-22T08:07:37Z 1413.1632 2021-06-22T08:07:38Z 1413.6812 2021-06-22T08:07:39Z 1416.4058 2021-06-22T08:07:40Z 1418.7449 2021-06-22T08:07:41Z 1420.1342 2021-06-22T08:07:42Z 1421.5634 2021-06-22T08:07:43Z 1421.747 2021-06-22T08:07:44Z 1422.1456 2021-06-22T08:07:45Z 1422.0913 2021-06-22T08:07:46Z 1424.7673 2021-06-22T08:07:47Z 1425.469 2021-06-22T08:07:48Z 1425.1077 2021-06-22T08:07:49Z 1426.5413 2021-06-22T08:07:50Z 1427.7264 2021-06-22T08:07:51Z 1427.9242 2021-06-22T08:07:52Z 1428.8057 2021-06-22T08:07:53Z 1429.9507 2021-06-22T08:07:54Z 1429.151 2021-06-22T08:07:55Z 1428.6383 2021-06-22T08:07:56Z 1431.0316 2021-06-22T08:07:57Z 1432.3655 2021-06-22T08:07:58Z 1432.3777 2021-06-22T08:07:59Z 1434.3275 2021-06-22T08:08:00Z 1434.7306 2021-06-22T08:08:01Z 1434.5233 2021-06-22T08:08:02Z 1435.5042 2021-06-22T08:08:03Z 1435.0867 2021-06-22T08:08:04Z 1436.1462 2021-06-22T08:08:05Z 1438.5436 2021-06-22T08:08:06Z 1440.0001 2021-06-22T08:08:07Z 1440.1875 2021-06-22T08:08:08Z 1440.3984 2021-06-22T08:08:09Z 1441.0326 2021-06-22T08:08:10Z 1441.8938 2021-06-22T08:08:11Z 1443.5728 2021-06-22T08:08:12Z 1446.1152 2021-06-22T08:08:13Z 1447.1277 2021-06-22T08:08:14Z 1448.3424 2021-06-22T08:08:15Z 1449.5454 2021-06-22T08:08:16Z 1455.4683 2021-06-22T08:08:17Z 1457.6283 2021-06-22T08:08:18Z 1458.599 2021-06-22T08:08:19Z 1459.7322 2021-06-22T08:08:21Z 1459.9651 2021-06-22T08:08:22Z 1461.4805 2021-06-22T08:08:23Z 1462.9427 2021-06-22T08:08:24Z 1463.1749 2021-06-22T08:08:25Z 1465.893 2021-06-22T08:08:26Z 1467.7974 2021-06-22T08:08:27Z 1469.412 2021-06-22T08:08:28Z 1470.444 2021-06-22T08:08:29Z 1470.8856 2021-06-22T08:08:30Z 1471.9218 2021-06-22T08:08:31Z 1473.353 2021-06-22T08:08:32Z 1476.2781 2021-06-22T08:08:33Z 1477.3228 2021-06-22T08:08:34Z 1478.1001 2021-06-22T08:08:35Z 1478.8223 2021-06-22T08:08:36Z 1478.8934 2021-06-22T08:08:37Z 1478.7902 2021-06-22T08:08:38Z 1479.1616 2021-06-22T08:08:39Z 1480.1113 2021-06-22T08:08:40Z 1479.2123 2021-06-22T08:08:41Z 1480.0865 2021-06-22T08:08:42Z 1482.2505 2021-06-22T08:08:43Z 1482.8643 2021-06-22T08:08:44Z 1483.2181 2021-06-22T08:08:45Z 1485.5143 2021-06-22T08:08:46Z 1487.2296 2021-06-22T08:08:47Z 1489.891 2021-06-22T08:08:48Z 1489.7158 2021-06-22T08:08:49Z 1491.0427 2021-06-22T08:08:50Z 1494.4988 2021-06-22T08:08:51Z 1497.7101 2021-06-22T08:08:52Z 1499.3773 2021-06-22T08:08:53Z 1499.6558 2021-06-22T08:08:54Z 1500.1364 2021-06-22T08:08:55Z 1500.5955 2021-06-22T08:08:56Z 1502.0518 2021-06-22T08:08:57Z 1502.8262 2021-06-22T08:08:59Z 1502.9526 2021-06-22T08:09:00Z 1503.6569 2021-06-22T08:09:01Z 1506.5651 2021-06-22T08:09:02Z 1509.0608 2021-06-22T08:09:03Z 1510.2483 2021-06-22T08:09:04Z 1511.7343 2021-06-22T08:09:05Z 1512.048 2021-06-22T08:09:06Z 1513.1935 2021-06-22T08:09:07Z 1515.2092 2021-06-22T08:09:08Z 1516.8425 2021-06-22T08:09:09Z 1517.2926 2021-06-22T08:09:10Z 1517.9672 2021-06-22T08:09:11Z 1519.8252 2021-06-22T08:09:12Z 1520.6193 2021-06-22T08:09:13Z 1521.9186 2021-06-22T08:09:14Z 1522.5963 2021-06-22T08:09:15Z 1522.4951 2021-06-22T08:09:16Z 1524.1001 2021-06-22T08:09:17Z 1523.8013 2021-06-22T08:09:18Z 1524.4882 2021-06-22T08:09:19Z 1524.744 2021-06-22T08:09:20Z 1525.3872 2021-06-22T08:09:21Z 1523.5433 2021-06-22T08:09:22Z 1524.4369 2021-06-22T08:09:23Z 1524.9471 2021-06-22T08:09:24Z 1526.2593 2021-06-22T08:09:25Z 1528.0415 2021-06-22T08:09:26Z 1530.1473 2021-06-22T08:09:27Z 1532.9294 2021-06-22T08:09:28Z 1534.9686 2021-06-22T08:09:29Z 1538.734 2021-06-22T08:09:31Z 1539.8367 2021-06-22T08:09:32Z 1541.5084 2021-06-22T08:09:33Z 1543.1735 2021-06-22T08:09:34Z 1542.1864 2021-06-22T08:09:35Z 1541.9753 2021-06-22T08:09:36Z 1543.6295 2021-06-22T08:09:37Z 1543.2037 2021-06-22T08:09:38Z 1542.5576 2021-06-22T08:09:39Z 1541.9298 2021-06-22T08:09:40Z 1542.362 2021-06-22T08:09:41Z 1542.7021 2021-06-22T08:09:42Z 1541.7753 2021-06-22T08:09:43Z 1542.1387 2021-06-22T08:09:44Z 1540.4061 2021-06-22T08:09:45Z 1540.1833 2021-06-22T08:09:46Z 1540.4772 2021-06-22T08:09:47Z 1539.977 2021-06-22T08:09:48Z 1540.3934 2021-06-22T08:09:49Z 1541.1055 2021-06-22T08:09:50Z 1542.1587 2021-06-22T08:09:51Z 1542.4178 2021-06-22T08:09:52Z 1542.2267 2021-06-22T08:09:53Z 1542.956 2021-06-22T08:09:54Z 1542.8937 2021-06-22T08:09:55Z 1542.5817 2021-06-22T08:09:56Z 1542.3008 2021-06-22T08:09:57Z 1542.4739 2021-06-22T08:09:58Z 1541.8007 2021-06-22T08:09:59Z 1541.7875 2021-06-22T08:10:00Z 1543.2687 2021-06-22T08:10:01Z 1544.3292 2021-06-22T08:10:02Z 1544.5083 2021-06-22T08:10:03Z 1545.6501 2021-06-22T08:10:05Z 1546.382 2021-06-22T08:10:06Z 1547.3175 2021-06-22T08:10:07Z 1547.5114 2021-06-22T08:10:08Z 1546.8845 2021-06-22T08:10:09Z 1548.2012 2021-06-22T08:10:10Z 1548.0898 2021-06-22T08:10:11Z 1548.125 2021-06-22T08:10:12Z 1548.2856 2021-06-22T08:10:13Z 1547.9468 2021-06-22T08:10:14Z 1548.1719 2021-06-22T08:10:15Z 1547.6664 2021-06-22T08:10:16Z 1548.1167 2021-06-22T08:10:17Z 1547.5547 2021-06-22T08:10:18Z 1547.0162 2021-06-22T08:10:19Z 1545.7712 2021-06-22T08:10:20Z 1546.8699 2021-06-22T08:10:21Z 1546.1593 2021-06-22T08:10:22Z 1544.7611 2021-06-22T08:10:23Z 1545.6525 2021-06-22T08:10:24Z 1545.475 2021-06-22T08:10:25Z 1545.4579 2021-06-22T08:10:26Z 1544.7579 2021-06-22T08:10:27Z 1544.8524 2021-06-22T08:10:28Z 1545.1188 2021-06-22T08:10:29Z 1544.4395 2021-06-22T08:10:30Z 1544.4211 2021-06-22T08:10:31Z 1544.8629 2021-06-22T08:10:32Z 1545.3074 2021-06-22T08:10:33Z 1545.2014 2021-06-22T08:10:34Z 1545.7979 2021-06-22T08:10:35Z 1546.3613 2021-06-22T08:10:36Z 1545.7393 2021-06-22T08:10:37Z 1546.7766 2021-06-22T08:10:38Z 1547.5721 2021-06-22T08:10:39Z 1547.2971 2021-06-22T08:10:40Z 1547.7378 2021-06-22T08:10:41Z 1547.1198 2021-06-22T08:10:42Z 1547.1698 2021-06-22T08:10:43Z 1547.7782 2021-06-22T08:10:44Z 1547.4955 2021-06-22T08:10:45Z 1546.7024 2021-06-22T08:10:46Z 1546.7577 2021-06-22T08:10:47Z 1549.4033 2021-06-22T08:10:49Z 1549.0574 2021-06-22T08:10:50Z 1549.3584 2021-06-22T08:10:51Z 1549.3135 2021-06-22T08:10:52Z 1547.1125 2021-06-22T08:10:53Z 1548.3835 2021-06-22T08:10:54Z 1548.5103 2021-06-22T08:10:55Z 1548.1738 2021-06-22T08:10:56Z 1549.7944 2021-06-22T08:10:57Z 1549.5479 2021-06-22T08:10:58Z 1551.7236 2021-06-22T08:10:59Z 1551.4053 2021-06-22T08:11:00Z 1552.353 2021-06-22T08:11:01Z 1553.2319 2021-06-22T08:11:02Z 1553.8364 2021-06-22T08:11:03Z 1555.0159 2021-06-22T08:11:04Z 1555.0459 2021-06-22T08:11:05Z 1555.8643 2021-06-22T08:11:06Z 1558.2009 2021-06-22T08:11:07Z 1544.5896 2021-06-22T08:11:08Z 1547.8219 2021-06-22T08:11:09Z 1549.8083 2021-06-22T08:11:10Z 1555.56 2021-06-22T08:11:11Z 1556.6831 2021-06-22T08:11:12Z 1557.6304 2021-06-22T08:11:13Z 1557.7964 2021-06-22T08:11:14Z 1556.5703 2021-06-22T08:11:15Z 1557.6357 2021-06-22T08:11:16Z 1557.2856 2021-06-22T08:11:17Z 1556.9941 2021-06-22T08:11:18Z 1556.9375 2021-06-22T08:11:19Z 1556.8657 2021-06-22T08:11:20Z 1556.5469 2021-06-22T08:11:21Z 1557.398 2021-06-22T08:11:22Z 1557.794 2021-06-22T08:11:23Z 1559.1995 2021-06-22T08:11:24Z 1559.8872 2021-06-22T08:11:25Z 1560.3228 2021-06-22T08:11:27Z 1562.374 2021-06-22T08:11:28Z 1561.6313 2021-06-22T08:11:29Z 1563.2161 2021-06-22T08:11:30Z 1564.1436 2021-06-22T08:11:31Z 1564.4844 2021-06-22T08:11:32Z 1565.509 2021-06-22T08:11:33Z 1566.5444 2021-06-22T08:11:34Z 1569.3145 2021-06-22T08:11:35Z 1571.8059 2021-06-22T08:11:36Z 1573.4448 2021-06-22T08:11:37Z 1574.6611 2021-06-22T08:11:38Z 1577.3574 2021-06-22T08:11:39Z 1577.8501 2021-06-22T08:11:40Z 1579.3147 2021-06-22T08:11:41Z 1580.9009 2021-06-22T08:11:42Z 1580.5503 2021-06-22T08:11:43Z 1583.272 2021-06-22T08:11:44Z 1585.8677 2021-06-22T08:11:45Z 1588.3433 2021-06-22T08:11:46Z 1589.8914 2021-06-22T08:11:47Z 1592.5232 2021-06-22T08:11:48Z 1593.6138 2021-06-22T08:11:49Z 1593.6548 2021-06-22T08:11:50Z 1594.7346 2021-06-22T08:11:51Z 1594.3013 2021-06-22T08:11:52Z 1597.1499 2021-06-22T08:11:53Z 1597.5103 2021-06-22T08:11:54Z 1599.532 2021-06-22T08:11:55Z 1601.1929 2021-06-22T08:11:56Z 1602.7607 2021-06-22T08:11:57Z 1604.9846 2021-06-22T08:11:58Z 1605.7458 2021-06-22T08:11:59Z 1606.2046 2021-06-22T08:12:00Z 1606.8613 2021-06-22T08:12:01Z 1605.9375 2021-06-22T08:12:02Z 1606.2771 2021-06-22T08:12:03Z 1605.8379 2021-06-22T08:12:04Z 1606.124 2021-06-22T08:12:05Z 1607.813 2021-06-22T08:12:06Z 1609.9233 2021-06-22T08:12:07Z 1611.383 2021-06-22T08:12:09Z 1612.0068 2021-06-22T08:12:10Z 1616.6216 2021-06-22T08:12:11Z 1620.7998 2021-06-22T08:12:12Z 1624.1118 2021-06-22T08:12:13Z 1627.75 2021-06-22T08:12:14Z 1630.1001 2021-06-22T08:12:15Z 1631.4512 2021-06-22T08:12:16Z 1633.2944 2021-06-22T08:12:17Z 1634.3713 2021-06-22T08:12:18Z 1636.3777 2021-06-22T08:12:19Z 1638.4836 2021-06-22T08:12:20Z 1638.7773 2021-06-22T08:12:21Z 1639.4294 2021-06-22T08:12:22Z 1639.6914 2021-06-22T08:12:23Z 1641.4585 2021-06-22T08:12:24Z 1641.5806 2021-06-22T08:12:25Z 1642.3589 2021-06-22T08:12:26Z 1643.041 2021-06-22T08:12:27Z 1645.0645 2021-06-22T08:12:28Z 1646.5981 2021-06-22T08:12:29Z 1647.9175 2021-06-22T08:12:30Z 1650.3135 2021-06-22T08:12:31Z 1651.9072 2021-06-22T08:12:32Z 1652.2788 2021-06-22T08:12:33Z 1654.1372 2021-06-22T08:12:34Z 1654.8887 2021-06-22T08:12:35Z 1656.1597 2021-06-22T08:12:36Z 1656.0818 2021-06-22T08:12:37Z 1656.5405 2021-06-22T08:12:38Z 1656.915 2021-06-22T08:12:39Z 1657.1365 2021-06-22T08:12:40Z 1658.1147 2021-06-22T08:12:41Z 1660.2197 2021-06-22T08:12:42Z 1660.2454 2021-06-22T08:12:43Z 1661.9966 2021-06-22T08:12:44Z 1663.4775 2021-06-22T08:12:45Z 1664.1982 2021-06-22T08:12:46Z 1665.4592 2021-06-22T08:12:47Z 1667.4985 2021-06-22T08:12:48Z 1669.6382 2021-06-22T08:12:50Z 1672.1343 2021-06-22T08:12:51Z 1674.1128 2021-06-22T08:12:52Z 1674.6765 2021-06-22T08:12:53Z 1675.5073 2021-06-22T08:12:54Z 1676.563 2021-06-22T08:12:55Z 1677.9434 2021-06-22T08:12:56Z 1679.7573 2021-06-22T08:12:57Z 1680.5437 2021-06-22T08:12:58Z 1681.938 2021-06-22T08:12:59Z 1682.7678 2021-06-22T08:13:00Z 1684.0481 2021-06-22T08:13:01Z 1684.1438 2021-06-22T08:13:02Z 1684.375 2021-06-22T08:13:03Z 1686.7253 2021-06-22T08:13:04Z 1689.1016 2021-06-22T08:13:05Z 1691.0215 2021-06-22T08:13:06Z 1691.2803 2021-06-22T08:13:07Z 1693.7607 2021-06-22T08:13:08Z 1696.2383 2021-06-22T08:13:09Z 1698.2622 2021-06-22T08:13:10Z 1699.6353 2021-06-22T08:13:11Z 1700.5576 2021-06-22T08:13:12Z 1701.7534 2021-06-22T08:13:13Z 1703.9785 2021-06-22T08:13:14Z 1704.4153 2021-06-22T08:13:15Z 1706.8057 2021-06-22T08:13:16Z 1709.0588 2021-06-22T08:13:17Z 1710.6426 2021-06-22T08:13:18Z 1712.6841 2021-06-22T08:13:19Z 1714.2539 2021-06-22T08:13:20Z 1715.5244 2021-06-22T08:13:21Z 1715.4443 2021-06-22T08:13:22Z 1717.4089 2021-06-22T08:13:23Z 1719.6274 2021-06-22T08:13:24Z 1720.4785 2021-06-22T08:13:25Z 1720.9434 2021-06-22T08:13:27Z 1722.1792 2021-06-22T08:13:28Z 1723.0708 2021-06-22T08:13:29Z 1724.5776 2021-06-22T08:13:30Z 1727.1904 2021-06-22T08:13:31Z 1728.6836 2021-06-22T08:13:32Z 1730.0732 2021-06-22T08:13:33Z 1733.4888 2021-06-22T08:13:34Z 1735.3423 2021-06-22T08:13:35Z 1736.2676 2021-06-22T08:13:36Z 1737.8247 2021-06-22T08:13:37Z 1738.9229 2021-06-22T08:13:38Z 1739.5376 2021-06-22T08:13:39Z 1739.9263 2021-06-22T08:13:40Z 1741.7261 2021-06-22T08:13:41Z 1742.9602 2021-06-22T08:13:42Z 1743.6528 2021-06-22T08:13:43Z 1743.4961 2021-06-22T08:13:44Z 1744.1294 2021-06-22T08:13:45Z 1744.085 2021-06-22T08:13:46Z 1744.5664 2021-06-22T08:13:47Z 1744.794 2021-06-22T08:13:48Z 1744.8379 2021-06-22T08:13:49Z 1745.3438 2021-06-22T08:13:50Z 1746.2542 2021-06-22T08:13:51Z 1746.4507 2021-06-22T08:13:52Z 1746.645 2021-06-22T08:13:53Z 1746.6968 2021-06-22T08:13:54Z 1746.6011 2021-06-22T08:13:55Z 1747.9773 2021-06-22T08:13:56Z 1748.0854 2021-06-22T08:13:57Z 1749.6226 2021-06-22T08:13:58Z 1750.4746 2021-06-22T08:13:59Z 1749.7144 2021-06-22T08:14:00Z 1750.3745 2021-06-22T08:14:01Z 1749.8059 2021-06-22T08:14:03Z 1749.9397 2021-06-22T08:14:04Z 1750.9109 2021-06-22T08:14:05Z 1752.0894 2021-06-22T08:14:06Z 1752.7131 2021-06-22T08:14:07Z 1753.7847 2021-06-22T08:14:08Z 1754.3096 2021-06-22T08:14:09Z 1755.4229 2021-06-22T08:14:10Z 1756.4253 2021-06-22T08:14:11Z 1754.1953 2021-06-22T08:14:12Z 1755.6289 2021-06-22T08:14:13Z 1758.3916 2021-06-22T08:14:14Z 1759.0793 2021-06-22T08:14:15Z 1760.9448 2021-06-22T08:14:16Z 1763.6006 2021-06-22T08:14:17Z 1764.8733 2021-06-22T08:14:18Z 1764.957 2021-06-22T08:14:19Z 1768.7991 2021-06-22T08:14:20Z 1770.2632 2021-06-22T08:14:21Z 1772.1099 2021-06-22T08:14:22Z 1773.3184 2021-06-22T08:14:23Z 1773.013 2021-06-22T08:14:24Z 1773.3716 2021-06-22T08:14:25Z 1773.8396 2021-06-22T08:14:26Z 1773.3555 2021-06-22T08:14:27Z 1774.3018 2021-06-22T08:14:28Z 1774.6616 2021-06-22T08:14:29Z 1777.4126 2021-06-22T08:14:30Z 1779.8037 2021-06-22T08:14:31Z 1781.4014 2021-06-22T08:14:32Z 1784.31 2021-06-22T08:14:33Z 1786.5112 2021-06-22T08:14:34Z 1788.9902 2021-06-22T08:14:35Z 1791.2566 2021-06-22T08:14:36Z 1793.6313 2021-06-22T08:14:37Z 1796.123 2021-06-22T08:14:39Z 1797.6133 2021-06-22T08:14:40Z 1798.7603 2021-06-22T08:14:41Z 1800.3628 2021-06-22T08:14:42Z 1801.6755 2021-06-22T08:14:43Z 1802.5789 2021-06-22T08:14:44Z 1803.6348 2021-06-22T08:14:45Z 1804.585 2021-06-22T08:14:46Z 1804.9556 2021-06-22T08:14:47Z 1806.458 2021-06-22T08:14:48Z 1806.4888 2021-06-22T08:14:49Z 1808.3188 2021-06-22T08:14:50Z 1809.2578 2021-06-22T08:14:51Z 1810.7212 2021-06-22T08:14:52Z 1812.8242 2021-06-22T08:14:53Z 1813.9229 2021-06-22T08:14:54Z 1815.3232 2021-06-22T08:14:55Z 1816.8289 2021-06-22T08:14:56Z 1817.9897 2021-06-22T08:14:57Z 1817.738 2021-06-22T08:14:58Z 1816.833 2021-06-22T08:14:59Z 1817.2156 2021-06-22T08:15:00Z 1817.5576 2021-06-22T08:15:01Z 1817.7969 2021-06-22T08:15:02Z 1818.2002 2021-06-22T08:15:03Z 1818.7014 2021-06-22T08:15:04Z 1819.27 2021-06-22T08:15:05Z 1819.6099 2021-06-22T08:15:06Z 1819.123 2021-06-22T08:15:07Z 1818.0303 2021-06-22T08:15:09Z 1817.2231 2021-06-22T08:15:10Z 1817.1313 2021-06-22T08:15:11Z 1817.4243 2021-06-22T08:15:12Z 1818.0347 2021-06-22T08:15:13Z 1817.7754 2021-06-22T08:15:14Z 1818.7507 2021-06-22T08:15:15Z 1818.0476 2021-06-22T08:15:16Z 1819.2573 2021-06-22T08:15:17Z 1820.7578 2021-06-22T08:15:18Z 1822.3447 2021-06-22T08:15:19Z 1821.9971 2021-06-22T08:15:20Z 1822.398 2021-06-22T08:15:21Z 1823.4121 2021-06-22T08:15:22Z 1824.0122 2021-06-22T08:15:23Z 1824.0449 2021-06-22T08:15:24Z 1822.7876 2021-06-22T08:15:25Z 1823.1123 2021-06-22T08:15:26Z 1824.31 2021-06-22T08:15:27Z 1823.6357 2021-06-22T08:15:28Z 1825.2185 2021-06-22T08:15:29Z 1825.9199 2021-06-22T08:15:30Z 1826.508 2021-06-22T08:15:31Z 1826.8389 2021-06-22T08:15:32Z 1826.3042 2021-06-22T08:15:33Z 1825.4062 2021-06-22T08:15:34Z 1825.8232 2021-06-22T08:15:35Z 1827.644 2021-06-22T08:15:36Z 1827.8271 2021-06-22T08:15:37Z 1828.8198 2021-06-22T08:15:38Z 1829.3555 2021-06-22T08:15:39Z 1830.5588 2021-06-22T08:15:41Z 1831.9441 2021-06-22T08:15:42Z 1831.77 2021-06-22T08:15:43Z 1832.6885 2021-06-22T08:15:44Z 1833.1106 2021-06-22T08:15:45Z 1833.1733 2021-06-22T08:15:46Z 1832.9277 2021-06-22T08:15:47Z 1833.2354 2021-06-22T08:15:48Z 1833.4038 2021-06-22T08:15:49Z 1833.2959 2021-06-22T08:15:50Z 1833.8965 2021-06-22T08:15:51Z 1835.3062 2021-06-22T08:15:52Z 1834.4004 2021-06-22T08:15:53Z 1835.3289 2021-06-22T08:15:54Z 1834.8237 2021-06-22T08:15:55Z 1834.6274 2021-06-22T08:15:56Z 1832.2883 2021-06-22T08:15:57Z 1832.5083 2021-06-22T08:15:58Z 1832.8174 2021-06-22T08:15:59Z 1833.4697 2021-06-22T08:16:00Z 1834.3672 2021-06-22T08:16:01Z 1835.6445 2021-06-22T08:16:02Z 1834.8005 2021-06-22T08:16:03Z 1834.6309 2021-06-22T08:16:04Z 1833.5076 2021-06-22T08:16:05Z 1833.8032 2021-06-22T08:16:06Z 1834.074 2021-06-22T08:16:07Z 1834.7715 2021-06-22T08:16:08Z 1835.7642 2021-06-22T08:16:09Z 1837.124 2021-06-22T08:16:10Z 1837.116 2021-06-22T08:16:11Z 1836.6101 2021-06-22T08:16:12Z 1838.4492 2021-06-22T08:16:13Z 1837.6709 2021-06-22T08:16:14Z 1838.2129 2021-06-22T08:16:15Z 1838.675 2021-06-22T08:16:16Z 1839.0994 2021-06-22T08:16:17Z 1839.2012 2021-06-22T08:16:18Z 1839.959 2021-06-22T08:16:19Z 1839.2207 2021-06-22T08:16:20Z 1838.7407 2021-06-22T08:16:21Z 1839.0752 2021-06-22T08:16:22Z 1839.3606 2021-06-22T08:16:24Z 1839.7947 2021-06-22T08:16:25Z 1840.0627 2021-06-22T08:16:26Z 1838.958 2021-06-22T08:16:27Z 1838.9031 2021-06-22T08:16:28Z 1838.7119 2021-06-22T08:16:29Z 1838.8782 2021-06-22T08:16:30Z 1838.687 2021-06-22T08:16:31Z 1838.7231 2021-06-22T08:16:32Z 1842.5259 2021-06-22T08:40:48Z 1841.9656 2021-06-22T08:40:49Z 1841.4614 2021-06-22T08:40:50Z 1841.8335 2021-06-22T08:40:51Z 1840.1455 2021-06-22T08:40:52Z 1838.9619 2021-06-22T08:40:53Z 1839.9338 2021-06-22T08:40:54Z 1840.6841 2021-06-22T08:40:55Z 1840.5447 2021-06-22T08:40:56Z 1841.1113 2021-06-22T08:40:57Z 1841.3145 2021-06-22T08:40:58Z 1841.8408 2021-06-22T08:40:59Z 1842.2671 2021-06-22T08:41:00Z 1842.7856 2021-06-22T08:41:01Z 1843.2896 2021-06-22T08:41:02Z 1842.9475 2021-06-22T08:41:03Z 1842.4629 2021-06-22T08:41:04Z 1841.6919 2021-06-22T08:41:05Z 1840.6831 2021-06-22T08:41:06Z 1840.9897 2021-06-22T08:41:07Z 1839.2129 2021-06-22T08:41:08Z 1837.459 2021-06-22T08:41:09Z 1837.7222 2021-06-22T08:41:10Z 1836.8193 2021-06-22T08:41:11Z 1836.3745 2021-06-22T08:41:12Z 1836.2305 2021-06-22T08:41:13Z 1836.5583 2021-06-22T08:41:14Z 1836.0825 2021-06-22T08:41:15Z 1835.6221 2021-06-22T08:41:16Z 1835.1831 2021-06-22T08:41:17Z 1834.6697 2021-06-22T08:41:18Z 1833.7991 2021-06-22T08:41:19Z 1832.9133 2021-06-22T08:41:20Z 1831.6294 2021-06-22T08:41:21Z 1830.4883 2021-06-22T08:41:22Z 1829.7173 2021-06-22T08:41:24Z 1829.7627 2021-06-22T08:41:25Z 1828.9951 2021-06-22T08:41:26Z 1828.0889 2021-06-22T08:41:27Z 1828.2087 2021-06-22T08:41:28Z 1828.0762 2021-06-22T08:41:29Z 1828.1675 2021-06-22T08:41:30Z 1827.7905 2021-06-22T08:41:31Z 1827.1555 2021-06-22T08:41:32Z 1826.148 2021-06-22T08:41:33Z 1825.4688 2021-06-22T08:41:34Z 1824.2046 2021-06-22T08:41:35Z 1823.6599 2021-06-22T08:41:36Z 1823.3394 2021-06-22T08:41:37Z 1823.2397 2021-06-22T08:41:38Z 1822.9392 2021-06-22T08:41:39Z 1821.6548 2021-06-22T08:41:40Z 1820.7646 2021-06-22T08:41:41Z 1819.2344 2021-06-22T08:41:42Z 1817.1987 2021-06-22T08:41:43Z 1814.9238 2021-06-22T08:41:44Z 1814.1494 2021-06-22T08:41:45Z 1812.5703 2021-06-22T08:41:46Z 1812.2251 2021-06-22T08:41:47Z 1811.0288 2021-06-22T08:41:48Z 1810.3181 2021-06-22T08:41:49Z 1809.8853 2021-06-22T08:41:50Z 1809.0298 2021-06-22T08:41:51Z 1808.4033 2021-06-22T08:41:53Z 1808.1064 2021-06-22T08:41:54Z 1807.875 2021-06-22T08:41:55Z 1807.1035 2021-06-22T08:41:56Z 1805.9863 2021-06-22T08:41:57Z 1805.3679 2021-06-22T08:41:58Z 1805.4458 2021-06-22T08:41:59Z 1805.3455 2021-06-22T08:42:00Z 1804.5576 2021-06-22T08:42:01Z 1802.7129 2021-06-22T08:42:02Z 1801.6604 2021-06-22T08:42:03Z 1800.9634 2021-06-22T08:42:04Z 1800.4128 2021-06-22T08:42:05Z 1800.377 2021-06-22T08:42:06Z 1800.093 2021-06-22T08:42:07Z 1816.9253 2021-06-22T08:42:08Z 1812.9207 2021-06-22T08:42:09Z 1809.2202 2021-06-22T08:42:10Z 1804.2559 2021-06-22T08:42:11Z 1800.5728 2021-06-22T08:42:12Z 1798.0586 2021-06-22T08:42:13Z 1795.73 2021-06-22T08:42:14Z 1793.4824 2021-06-22T08:42:15Z 1791.449 2021-06-22T08:42:16Z 1807.4233 2021-06-22T08:42:17Z 1799.6279 2021-06-22T08:42:18Z 1795.9971 2021-06-22T08:42:19Z 1789.2292 2021-06-22T08:42:20Z 1788.7183 2021-06-22T08:42:21Z 1787.0117 2021-06-22T08:42:22Z 1786.1538 2021-06-22T08:42:23Z 1782.3362 2021-06-22T08:42:24Z 1780.831 2021-06-22T08:42:25Z 1778.2251 2021-06-22T08:42:26Z 1776.0151 2021-06-22T08:42:28Z 1774.3662 2021-06-22T08:42:29Z 1773.4951 2021-06-22T08:42:30Z 1772.4043 2021-06-22T08:42:31Z 1771.7185 2021-06-22T08:42:32Z 1770.6799 2021-06-22T08:42:33Z 1769.7468 2021-06-22T08:42:34Z 1770.0947 2021-06-22T08:42:35Z 1769.1033 2021-06-22T08:42:36Z 1768.9458 2021-06-22T08:42:37Z 1767.2837 2021-06-22T08:42:38Z 1766.2263 2021-06-22T08:42:39Z 1765.4219 2021-06-22T08:42:40Z 1765.269 2021-06-22T08:42:41Z 1764.9885 2021-06-22T08:42:42Z 1765.0415 2021-06-22T08:42:43Z 1765.2007 2021-06-22T08:42:44Z 1764.5757 2021-06-22T08:42:45Z 1764.3677 2021-06-22T08:42:46Z 1763.9473 2021-06-22T08:42:47Z 1763.5774 2021-06-22T08:42:48Z 1762.7578 2021-06-22T08:42:49Z 1762.4155 2021-06-22T08:42:50Z 1762.0205 2021-06-22T08:42:51Z 1761.5608 2021-06-22T08:42:52Z 1759.7251 2021-06-22T08:42:53Z 1759.2988 2021-06-22T08:42:54Z 1758.8706 2021-06-22T08:42:55Z 1758.8877 2021-06-22T08:42:56Z 1758.7017 2021-06-22T08:42:57Z 1757.8303 2021-06-22T08:42:58Z 1757.9043 2021-06-22T08:43:00Z 1755.8206 2021-06-22T08:43:01Z 1755.6201 2021-06-22T08:43:02Z 1755.1477 2021-06-22T08:43:03Z 1754.2952 2021-06-22T08:43:04Z 1753.9604 2021-06-22T08:43:05Z 1752.7795 2021-06-22T08:43:06Z 1752.7412 2021-06-22T08:43:07Z 1752.0923 2021-06-22T08:43:08Z 1752.1653 2021-06-22T08:43:09Z 1751.9065 2021-06-22T08:43:10Z 1750.9336 2021-06-22T08:43:11Z 1750.0593 2021-06-22T08:43:12Z 1749.7017 2021-06-22T08:43:13Z 1749.012 2021-06-22T08:43:14Z 1748.4482 2021-06-22T08:43:15Z 1749.3315 2021-06-22T08:43:16Z 1749.5464 2021-06-22T08:43:17Z 1749.2026 2021-06-22T08:43:18Z 1749.5034 2021-06-22T08:43:19Z 1749.5122 2021-06-22T08:43:20Z 1748.6255 2021-06-22T08:43:21Z 1748.2686 2021-06-22T08:43:22Z 1747.9272 2021-06-22T08:43:23Z 1746.8452 2021-06-22T08:43:24Z 1746.7407 2021-06-22T08:43:25Z 1746.8872 2021-06-22T08:43:26Z 1745.9829 2021-06-22T08:43:27Z 1744.388 2021-06-22T08:43:28Z 1743.916 2021-06-22T08:43:29Z 1741.8467 2021-06-22T08:43:30Z 1741.6152 2021-06-22T08:43:32Z 1741.133 2021-06-22T08:43:33Z 1740.771 2021-06-22T08:43:34Z 1740.7427 2021-06-22T08:43:35Z 1740.4614 2021-06-22T08:43:36Z 1740.2148 2021-06-22T08:43:37Z 1739.4546 2021-06-22T08:43:38Z 1738.5093 2021-06-22T08:43:39Z 1737.0864 2021-06-22T08:43:40Z 1735.8582 2021-06-22T08:43:41Z 1734.8315 2021-06-22T08:43:42Z 1734.4248 2021-06-22T08:43:43Z 1731.3242 2021-06-22T08:43:44Z 1731.0493 2021-06-22T08:43:45Z 1731.0493 2021-06-22T08:43:46Z 1728.7949 2021-06-22T08:43:47Z 1727.0776 2021-06-22T08:43:48Z 1727.0776 2021-06-22T08:43:49Z 1725.554 2021-06-22T08:43:50Z 1724.3481 2021-06-22T08:43:51Z 1723.706 2021-06-22T08:43:52Z 1722.7393 2021-06-22T08:43:53Z 1721.811 2021-06-22T08:43:54Z 1721.2056 2021-06-22T08:43:55Z 1720.0964 2021-06-22T08:43:56Z 1719.3228 2021-06-22T08:43:57Z 1718.5273 2021-06-22T08:43:58Z 1717.6912 2021-06-22T08:43:59Z 1716.6084 2021-06-22T08:44:00Z 1714.1514 2021-06-22T08:44:01Z 1712.9204 2021-06-22T08:44:02Z 1711.5303 2021-06-22T08:44:03Z 1711.1323 2021-06-22T08:44:04Z 1709.6968 2021-06-22T08:44:06Z 1709.0796 2021-06-22T08:44:07Z 1708.5259 2021-06-22T08:44:08Z 1707.9087 2021-06-22T08:44:09Z 1706.0864 2021-06-22T08:44:10Z 1705.363 2021-06-22T08:44:11Z 1704.9656 2021-06-22T08:44:12Z 1704.5869 2021-06-22T08:44:13Z 1703.6599 2021-06-22T08:44:14Z 1703.2114 2021-06-22T08:44:15Z 1702.2192 2021-06-22T08:44:16Z 1702.0872 2021-06-22T08:44:17Z 1701.6697 2021-06-22T08:44:18Z 1701.3867 2021-06-22T08:44:19Z 1700.3865 2021-06-22T08:44:20Z 1699.8816 2021-06-22T08:44:21Z 1698.9817 2021-06-22T08:44:22Z 1699.29 2021-06-22T08:44:23Z 1698.6187 2021-06-22T08:44:24Z 1698.7434 2021-06-22T08:44:25Z 1698.2925 2021-06-22T08:44:26Z 1696.7534 2021-06-22T08:44:27Z 1696.2742 2021-06-22T08:44:28Z 1695.7944 2021-06-22T08:44:29Z 1695.8552 2021-06-22T08:44:30Z 1695.375 2021-06-22T08:44:31Z 1695.0532 2021-06-22T08:44:32Z 1693.4458 2021-06-22T08:44:33Z 1693.4487 2021-06-22T08:44:34Z 1692.6572 2021-06-22T08:44:35Z 1690.917 2021-06-22T08:44:36Z 1689.8716 2021-06-22T08:44:38Z 1689.342 2021-06-22T08:44:39Z 1687.3953 2021-06-22T08:44:40Z 1686.2861 2021-06-22T08:44:41Z 1686.1118 2021-06-22T08:44:42Z 1685.4214 2021-06-22T08:44:43Z 1685.7754 2021-06-22T08:44:44Z 1685.1113 2021-06-22T08:44:45Z 1684.7571 2021-06-22T08:44:46Z 1682.7793 2021-06-22T08:44:47Z 1681.5627 2021-06-22T08:44:48Z 1680.9819 2021-06-22T08:44:49Z 1680.147 2021-06-22T08:44:50Z 1678.477 2021-06-22T08:44:51Z 1677.2583 2021-06-22T08:44:52Z 1674.5635 2021-06-22T08:44:53Z 1673.5659 2021-06-22T08:44:54Z 1671.821 2021-06-22T08:44:55Z 1668.2607 2021-06-22T08:44:56Z 1667.1084 2021-06-22T08:44:57Z 1665.5244 2021-06-22T08:44:58Z 1664.7988 2021-06-22T08:44:59Z 1662.1172 2021-06-22T08:45:00Z 1661.3784 2021-06-22T08:45:01Z 1660.499 2021-06-22T08:45:02Z 1658.6143 2021-06-22T08:45:03Z 1657.0083 2021-06-22T08:45:04Z 1655.7593 2021-06-22T08:45:05Z 1654.988 2021-06-22T08:45:06Z 1653.6572 2021-06-22T08:45:07Z 1653.2134 2021-06-22T08:45:08Z 1652.5161 2021-06-22T08:45:09Z 1651.6636 2021-06-22T08:45:11Z 1649.7041 2021-06-22T08:45:12Z 1646.915 2021-06-22T08:45:13Z 1644.9526 2021-06-22T08:45:14Z 1642.9363 2021-06-22T08:45:15Z 1639.7756 2021-06-22T08:45:16Z 1639.304 2021-06-22T08:45:17Z 1637.0249 2021-06-22T08:45:18Z 1634.8818 2021-06-22T08:45:19Z 1632.7515 2021-06-22T08:45:20Z 1631.5024 2021-06-22T08:45:21Z 1629.804 2021-06-22T08:45:22Z 1627.4866 2021-06-22T08:45:23Z 1626.4824 2021-06-22T08:45:24Z 1625.4697 2021-06-22T08:45:25Z 1624.3877 2021-06-22T08:45:26Z 1623.1543 2021-06-22T08:45:27Z 1620.8193 2021-06-22T08:45:28Z 1618.9797 2021-06-22T08:45:29Z 1618.3809 2021-06-22T08:45:30Z 1616.8303 2021-06-22T08:45:31Z 1615.1719 2021-06-22T08:45:32Z 1614.2764 2021-06-22T08:45:33Z 1613.5264 2021-06-22T08:45:34Z 1613.126 2021-06-22T08:45:35Z 1612.7473 2021-06-22T08:45:36Z 1611.8042 2021-06-22T08:45:37Z 1610.1775 2021-06-22T08:45:38Z 1610.1538 2021-06-22T08:45:39Z 1606.7749 2021-06-22T08:45:40Z 1605.8525 2021-06-22T08:45:41Z 1605.2397 2021-06-22T08:45:42Z 1603.1931 2021-06-22T08:45:43Z 1602.9907 2021-06-22T08:45:45Z 1602.0808 2021-06-22T08:45:46Z 1601.1992 2021-06-22T08:45:47Z 1601.3447 2021-06-22T08:45:48Z 1600.8413 2021-06-22T08:45:49Z 1599.7114 2021-06-22T08:45:50Z 1600.4297 2021-06-22T08:45:51Z 1600.7119 2021-06-22T08:45:52Z 1599.1753 2021-06-22T08:45:53Z 1598.8359 2021-06-22T08:45:54Z 1598.7192 2021-06-22T08:45:55Z 1598.6812 2021-06-22T08:45:56Z 1598.6812 2021-06-22T08:45:57Z 1598.6812 2021-06-22T08:45:58Z 1598.6812 2021-06-22T08:45:59Z 1598.6812 2021-06-22T08:46:00Z 1598.6812 2021-06-22T08:46:01Z 1598.6812 2021-06-22T08:46:02Z 1598.6812 2021-06-22T08:46:03Z 1598.6812 2021-06-22T08:46:04Z 1598.8369 2021-06-22T08:46:05Z 1599.345 2021-06-22T08:46:06Z 1599.1602 2021-06-22T08:46:07Z 1599.0078 2021-06-22T08:46:08Z 1598.6875 2021-06-22T08:46:09Z 1598.4402 2021-06-22T08:46:10Z 1598.5376 2021-06-22T08:46:11Z 1598.312 2021-06-22T08:46:12Z 1597.2397 2021-06-22T08:46:13Z 1596.2334 2021-06-22T08:46:14Z 1594.5459 2021-06-22T08:46:15Z 1593.251 2021-06-22T08:46:16Z 1592.2124 2021-06-22T08:46:17Z 1590.0366 2021-06-22T08:46:18Z 1590.3406 2021-06-22T08:46:19Z 1590.2493 2021-06-22T08:46:20Z 1589.706 2021-06-22T08:46:21Z 1588.2905 2021-06-22T08:46:23Z 1585.5596 2021-06-22T08:46:24Z 1584.4077 2021-06-22T08:46:25Z 1583.7073 2021-06-22T08:46:26Z 1581.5383 2021-06-22T08:46:27Z 1581.4009 2021-06-22T08:46:28Z 1580.7529 2021-06-22T08:46:29Z 1580.7529 2021-06-22T08:46:30Z 1580.7529 2021-06-22T08:46:31Z 1580.7529 2021-06-22T08:46:32Z 1580.7529 2021-06-22T08:46:33Z 1580.7529 2021-06-22T08:46:34Z 1580.7529 2021-06-22T08:46:35Z 1580.7529 2021-06-22T08:46:36Z 1581.5508 2021-06-22T08:46:37Z 1580.917 2021-06-22T08:46:38Z 1579.1123 2021-06-22T08:46:39Z 1575.9893 2021-06-22T08:46:40Z 1573.5657 2021-06-22T08:46:41Z 1572.2134 2021-06-22T08:46:42Z 1570.1045 2021-06-22T08:46:43Z 1568.4927 2021-06-22T08:46:44Z 1566.5576 2021-06-22T08:46:45Z 1563.0061 2021-06-22T08:46:46Z 1561.2339 2021-06-22T08:46:47Z 1560.332 2021-06-22T08:46:48Z 1558.7666 2021-06-22T08:46:49Z 1556.5632 2021-06-22T08:46:50Z 1555.582 2021-06-22T08:46:51Z 1554.21 2021-06-22T08:46:52Z 1553.7031 2021-06-22T08:46:53Z 1553.7881 2021-06-22T08:46:54Z 1553.8433 2021-06-22T08:46:55Z 1552.3154 2021-06-22T08:46:56Z 1551.27 2021-06-22T08:46:57Z 1547.0349 2021-06-22T08:46:59Z 1546.4789 2021-06-22T08:47:00Z 1546.1005 2021-06-22T08:47:01Z 1545.3738 2021-06-22T08:47:02Z 1544.9193 2021-06-22T08:47:03Z 1544.7498 2021-06-22T08:47:04Z 1541.2388 2021-06-22T08:47:05Z 1540.1134 2021-06-22T08:47:06Z 1537.3567 2021-06-22T08:47:07Z 1535.4977 2021-06-22T08:47:08Z 1536.4816 2021-06-22T08:47:09Z 1535.7196 2021-06-22T08:47:10Z 1534.504 2021-06-22T08:47:11Z 1535.1106 2021-06-22T08:47:12Z 1532.261 2021-06-22T08:47:13Z 1529.3662 2021-06-22T08:47:14Z 1526.124 2021-06-22T08:47:15Z 1525.3749 2021-06-22T08:47:16Z 1523.2899 2021-06-22T08:47:17Z 1522.2529 2021-06-22T08:47:18Z 1521.6366 2021-06-22T08:47:19Z 1519.9578 2021-06-22T08:47:20Z 1519.0262 2021-06-22T08:47:21Z 1517.0067 2021-06-22T08:47:22Z 1514.7379 2021-06-22T08:47:23Z 1513.4873 2021-06-22T08:47:24Z 1511.6271 2021-06-22T08:47:25Z 1511.0308 2021-06-22T08:47:26Z 1507.8103 2021-06-22T08:47:27Z 1505.7698 2021-06-22T08:47:29Z 1504.0908 2021-06-22T08:47:30Z 1502.818 2021-06-22T08:47:31Z 1501.7875 2021-06-22T08:47:32Z 1501.6038 2021-06-22T08:47:33Z 1500.743 2021-06-22T08:47:34Z 1499.4583 2021-06-22T08:47:35Z 1495.958 2021-06-22T08:47:36Z 1493.8914 2021-06-22T08:47:37Z 1492.7703 2021-06-22T08:47:38Z 1492.0688 2021-06-22T08:47:39Z 1489.9958 2021-06-22T08:47:40Z 1489.206 2021-06-22T08:47:41Z 1488.2527 2021-06-22T08:47:42Z 1490.0858 2021-06-22T08:47:43Z 1490.211 2021-06-22T08:47:44Z 1489.0035 2021-06-22T08:47:45Z 1489.244 2021-06-22T08:47:46Z 1488.2688 2021-06-22T08:47:47Z 1487.0885 2021-06-22T08:47:48Z 1485.4462 2021-06-22T08:47:49Z 1483.2764 2021-06-22T08:47:50Z 1480.9464 2021-06-22T08:47:51Z 1479.4879 2021-06-22T08:47:52Z 1479.0729 2021-06-22T08:47:53Z 1476.78 2021-06-22T08:47:54Z 1473.6603 2021-06-22T08:47:55Z 1471.1774 2021-06-22T08:47:56Z 1470.9941 2021-06-22T08:47:57Z 1468.4812 2021-06-22T08:47:58Z 1465.9413 2021-06-22T08:47:59Z 1464.7181 2021-06-22T08:48:00Z 1464.1407 2021-06-22T08:48:01Z 1463.402 2021-06-22T08:48:02Z 1462.3748 2021-06-22T08:48:03Z 1462.3146 2021-06-22T08:48:05Z 1461.8196 2021-06-22T08:48:06Z 1461.2487 2021-06-22T08:48:07Z 1461.1371 2021-06-22T08:48:08Z 1460.2987 2021-06-22T08:48:09Z 1459.7197 2021-06-22T08:48:10Z 1458.2217 2021-06-22T08:48:11Z 1456.3181 2021-06-22T08:48:12Z 1455.9213 2021-06-22T08:48:13Z 1454.9006 2021-06-22T08:48:14Z 1454.4073 2021-06-22T08:48:15Z 1453.3142 2021-06-22T08:48:16Z 1452.7244 2021-06-22T08:48:17Z 1451.5985 2021-06-22T08:48:18Z 1450.891 2021-06-22T08:48:19Z 1449.116 2021-06-22T08:48:20Z 1460.9587 2021-06-22T08:48:21Z 1457.0809 2021-06-22T08:48:22Z 1453.2886 2021-06-22T08:48:23Z 1450.698 2021-06-22T08:48:24Z 1449.044 2021-06-22T08:48:25Z 1447.0361 2021-06-22T08:48:26Z 1447.284 2021-06-22T08:48:27Z 1445.8789 2021-06-22T08:48:28Z 1444.62 2021-06-22T08:48:29Z 1444.3752 2021-06-22T08:48:30Z 1444.4117 2021-06-22T08:48:31Z 1444.9324 2021-06-22T08:48:33Z 1442.618 2021-06-22T08:48:34Z 1440.8627 2021-06-22T08:48:35Z 1440.6635 2021-06-22T08:48:36Z 1439.4326 2021-06-22T08:48:37Z 1438.9393 2021-06-22T08:48:38Z 1438.6802 2021-06-22T08:48:39Z 1439.1268 2021-06-22T08:48:40Z 1437.8917 2021-06-22T08:48:41Z 1437.6226 2021-06-22T08:48:42Z 1436.924 2021-06-22T08:48:43Z 1436.4657 2021-06-22T08:48:44Z 1436.6582 2021-06-22T08:48:45Z 1436.0743 2021-06-22T08:48:46Z 1436.3801 2021-06-22T08:48:47Z 1435.8643 2021-06-22T08:48:48Z 1435.57 2021-06-22T08:48:49Z 1435.9075 2021-06-22T08:48:50Z 1435.428 2021-06-22T08:48:51Z 1434.6788 2021-06-22T08:48:52Z 1432.9894 2021-06-22T08:48:53Z 1432.503 2021-06-22T08:48:54Z 1430.9286 2021-06-22T08:48:55Z 1429.4138 2021-06-22T08:48:56Z 1428.3473 2021-06-22T08:48:57Z 1426.5375 2021-06-22T08:48:58Z 1424.9819 2021-06-22T08:48:59Z 1425.5261 2021-06-22T08:49:01Z 1425.2023 2021-06-22T08:49:02Z 1427.2925 2021-06-22T08:49:03Z 1425.831 2021-06-22T08:49:04Z 1425.6229 2021-06-22T08:49:05Z 1424.1017 2021-06-22T08:49:06Z 1421.8334 2021-06-22T08:49:07Z 1419.978 2021-06-22T08:49:08Z 1417.6708 2021-06-22T08:49:09Z 1416.2177 2021-06-22T08:49:10Z 1416.1066 2021-06-22T08:49:11Z 1414.3212 2021-06-22T08:49:12Z 1412.9739 2021-06-22T08:49:13Z 1409.7969 2021-06-22T08:49:14Z 1408.5991 2021-06-22T08:49:15Z 1408.2793 2021-06-22T08:49:16Z 1409.8702 2021-06-22T08:49:17Z 1408.7213 2021-06-22T08:49:18Z 1407.3676 2021-06-22T08:49:19Z 1406.1304 2021-06-22T08:49:20Z 1406.0493 2021-06-22T08:49:21Z 1405.852 2021-06-22T08:49:22Z 1404.2871 2021-06-22T08:49:23Z 1403.8776 2021-06-22T08:49:24Z 1405.573 2021-06-22T08:49:25Z 1403.6118 2021-06-22T08:49:27Z 1403.357 2021-06-22T08:49:28Z 1403.733 2021-06-22T08:49:29Z 1402.3655 2021-06-22T08:49:30Z 1402.782 2021-06-22T08:49:31Z 1400.3293 2021-06-22T08:49:32Z 1398.5233 2021-06-22T08:49:33Z 1396.5709 2021-06-22T08:49:34Z 1394.1854 2021-06-22T08:49:35Z 1393.9872 2021-06-22T08:49:36Z 1393.9001 2021-06-22T08:49:37Z 1393.9266 2021-06-22T08:49:38Z 1393.9266 2021-06-22T08:49:39Z 1393.9266 2021-06-22T08:49:40Z 1393.9266 2021-06-22T08:49:41Z 1393.5884 2021-06-22T08:49:42Z 1392.4694 2021-06-22T08:49:43Z 1392.6962 2021-06-22T08:49:44Z 1391.0427 2021-06-22T08:49:45Z 1389.924 2021-06-22T08:49:46Z 1388.8324 2021-06-22T08:49:47Z 1387.9158 2021-06-22T08:49:48Z 1388.4799 2021-06-22T08:49:49Z 1388.0211 2021-06-22T08:49:50Z 1385.0942 2021-06-22T08:49:52Z 1381.1744 2021-06-22T08:49:53Z 1379.4677 2021-06-22T08:49:54Z 1379.1052 2021-06-22T08:49:55Z 1378.1182 2021-06-22T08:49:56Z 1376.2292 2021-06-22T08:49:57Z 1375.96 2021-06-22T08:49:58Z 1375.0374 2021-06-22T08:49:59Z 1374.4976 2021-06-22T08:50:00Z 1373.5583 2021-06-22T08:50:01Z 1373.0491 2021-06-22T08:50:02Z 1370.5377 2021-06-22T08:50:03Z 1369.4172 2021-06-22T08:50:04Z 1366.3856 2021-06-22T08:50:05Z 1366.4557 2021-06-22T08:50:06Z 1365.9937 2021-06-22T08:50:07Z 1366.1044 2021-06-22T08:50:08Z 1366.2295 2021-06-22T08:50:09Z 1365.6083 2021-06-22T08:50:10Z 1366.1967 2021-06-22T08:50:11Z 1365.1886 2021-06-22T08:50:12Z 1363.7494 2021-06-22T08:50:13Z 1362.1825 2021-06-22T08:50:14Z 1361.4906 2021-06-22T08:50:15Z 1360.8477 2021-06-22T08:50:16Z 1360.1509 2021-06-22T08:50:17Z 1359.4246 2021-06-22T08:50:18Z 1359.093 2021-06-22T08:50:19Z 1358.456 2021-06-22T08:50:20Z 1357.4298 2021-06-22T08:50:21Z 1357.029 2021-06-22T08:50:22Z 1355.5055 2021-06-22T08:50:23Z 1354.9928 2021-06-22T08:50:24Z 1355.4363 2021-06-22T08:50:25Z 1355.1741 2021-06-22T08:50:26Z 1354.6353 2021-06-22T08:50:27Z 1355.1315 2021-06-22T08:50:28Z 1355.1732 2021-06-22T08:50:29Z 1354.6825 2021-06-22T08:50:30Z 1354.4305 2021-06-22T08:50:31Z 1354.8069 2021-06-22T08:50:32Z 1353.5862 2021-06-22T08:50:33Z 1353.1365 2021-06-22T08:50:35Z 1352.1025 2021-06-22T08:50:36Z 1351.0923 2021-06-22T08:50:37Z 1351.1353 2021-06-22T08:50:38Z 1350.5754 2021-06-22T08:50:39Z 1350.398 2021-06-22T08:50:40Z 1349.7014 2021-06-22T08:50:41Z 1348.9746 2021-06-22T08:50:42Z 1348.1886 2021-06-22T08:50:43Z 1347.0234 2021-06-22T08:50:44Z 1346.4027 2021-06-22T08:50:45Z 1346.6976 2021-06-22T08:50:46Z 1346.7195 2021-06-22T08:50:47Z 1345.8187 2021-06-22T08:50:48Z 1345.5737 2021-06-22T08:50:49Z 1345.415 2021-06-22T08:50:50Z 1344.6448 2021-06-22T08:50:51Z 1344.3278 2021-06-22T08:50:52Z 1344.83 2021-06-22T08:50:53Z 1345.1453 2021-06-22T08:50:54Z 1345.333 2021-06-22T08:50:55Z 1345.1016 2021-06-22T08:50:56Z 1344.8063 2021-06-22T08:50:57Z 1343.6742 2021-06-22T08:50:58Z 1343.2998 2021-06-22T08:50:59Z 1342.8639 2021-06-22T08:51:00Z 1341.591 2021-06-22T08:51:02Z 1342.0847 2021-06-22T08:51:03Z 1341.9269 2021-06-22T08:51:04Z 1340.8582 2021-06-22T08:51:05Z 1340.8887 2021-06-22T08:51:06Z 1340.6503 2021-06-22T08:51:07Z 1336.0894 2021-06-22T08:51:08Z 1336.1361 2021-06-22T08:51:09Z 1336.3191 2021-06-22T08:51:10Z 1334.3123 2021-06-22T08:51:11Z 1333.6627 2021-06-22T08:51:12Z 1331.8143 2021-06-22T08:51:13Z 1331.6692 2021-06-22T08:51:14Z 1331.5352 2021-06-22T08:51:15Z 1331.4243 2021-06-22T08:51:16Z 1330.9889 2021-06-22T08:51:17Z 1329.8549 2021-06-22T08:51:18Z 1325.6709 2021-06-22T08:51:19Z 1324.804 2021-06-22T08:51:20Z 1322.8506 2021-06-22T08:51:21Z 1322.2478 2021-06-22T08:51:22Z 1322.1836 2021-06-22T08:51:23Z 1320.6357 2021-06-22T08:51:24Z 1318.9222 2021-06-22T08:51:25Z 1319.7445 2021-06-22T08:51:26Z 1318.9617 2021-06-22T08:51:27Z 1317.8733 2021-06-22T08:51:28Z 1316.9841 2021-06-22T08:51:29Z 1315.9421 2021-06-22T08:51:30Z 1315.758 2021-06-22T08:51:31Z 1316.6263 2021-06-22T08:51:32Z 1316.1171 2021-06-22T08:51:33Z 1315.6157 2021-06-22T08:51:34Z 1314.9926 2021-06-22T08:51:35Z 1314.8911 2021-06-22T08:51:36Z 1313.6101 2021-06-22T08:51:37Z 1315.1237 2021-06-22T08:51:39Z 1314.3575 2021-06-22T08:51:40Z 1313.2974 2021-06-22T08:51:41Z 1312.6731 2021-06-22T08:51:42Z 1312.03 2021-06-22T08:51:43Z 1313.0432 2021-06-22T08:51:44Z 1312.4606 2021-06-22T08:51:45Z 1312.74 2021-06-22T08:51:46Z 1311.1385 2021-06-22T08:51:47Z 1311.5696 2021-06-22T08:51:48Z 1311.0042 2021-06-22T08:51:49Z 1312.227 2021-06-22T08:51:50Z 1311.1761 2021-06-22T08:51:51Z 1309.7587 2021-06-22T08:51:52Z 1308.9032 2021-06-22T08:51:53Z 1309.453 2021-06-22T08:51:54Z 1307.2996 2021-06-22T08:51:55Z 1305.6862 2021-06-22T08:51:56Z 1304.6683 2021-06-22T08:51:57Z 1304.2493 2021-06-22T08:51:58Z 1304.2722 2021-06-22T08:51:59Z 1304.0294 2021-06-22T08:52:00Z 1304.0358 2021-06-22T08:52:01Z 1304.4705 2021-06-22T08:52:02Z 1304.4685 2021-06-22T08:52:03Z 1304.6177 2021-06-22T08:52:04Z 1304.271 2021-06-22T08:52:05Z 1302.0924 2021-06-22T08:52:06Z 1299.575 2021-06-22T08:52:07Z 1299.7528 2021-06-22T08:52:08Z 1301.5609 2021-06-22T08:52:09Z 1301.4012 2021-06-22T08:52:10Z 1300.2384 2021-06-22T08:52:11Z 1299.7454 2021-06-22T08:52:12Z 1299.6832 2021-06-22T08:52:13Z 1299.7498 2021-06-22T08:52:14Z 1299.4073 2021-06-22T08:52:15Z 1297.0472 2021-06-22T08:52:16Z 1297.0687 2021-06-22T08:52:18Z 1296.3048 2021-06-22T08:52:19Z 1296.6102 2021-06-22T08:52:20Z 1295.9271 2021-06-22T08:52:21Z 1296.1649 2021-06-22T08:52:22Z 1296.3749 2021-06-22T08:52:23Z 1296.2678 2021-06-22T08:52:24Z 1297.4026 2021-06-22T08:52:25Z 1298.8854 2021-06-22T08:52:26Z 1298.4453 2021-06-22T08:52:27Z 1298.9321 2021-06-22T08:52:28Z 1299.6733 2021-06-22T08:52:29Z 1297.791 2021-06-22T08:52:30Z 1296.8318 2021-06-22T08:52:31Z 1296.3701 2021-06-22T08:52:32Z 1296.0394 2021-06-22T08:52:33Z 1296.0739 2021-06-22T08:52:34Z 1296.3146 2021-06-22T08:52:35Z 1296.7817 2021-06-22T08:52:36Z 1296.2906 2021-06-22T08:52:37Z 1296.8567 2021-06-22T08:52:38Z 1297.034 2021-06-22T08:52:39Z 1297.483 2021-06-22T08:52:40Z 1296.3319 2021-06-22T08:52:41Z 1295.0024 2021-06-22T08:52:42Z 1295.2786 2021-06-22T08:52:43Z 1294.5853 2021-06-22T08:52:44Z 1294.9799 2021-06-22T08:52:45Z 1294.9263 2021-06-22T08:52:46Z 1294.7266 2021-06-22T08:52:47Z 1295.0947 2021-06-22T08:52:48Z 1294.1711 2021-06-22T08:52:49Z 1293.8401 2021-06-22T08:52:50Z 1294.1678 2021-06-22T08:52:51Z 1294.0801 2021-06-22T08:52:52Z 1293.837 2021-06-22T08:52:53Z 1294.0048 2021-06-22T08:52:55Z 1294.0674 2021-06-22T08:52:56Z 1293.6813 2021-06-22T08:52:57Z 1294.0033 2021-06-22T08:52:58Z 1294.2257 2021-06-22T08:52:59Z 1293.1587 2021-06-22T08:53:00Z 1292.9673 2021-06-22T08:53:01Z 1293.0602 2021-06-22T08:53:02Z 1293.2064 2021-06-22T08:53:03Z 1293.569 2021-06-22T08:53:04Z 1294.6986 2021-06-22T08:53:05Z 1294.8317 2021-06-22T08:53:06Z 1296.2635 2021-06-22T08:53:07Z 1296.4482 2021-06-22T08:53:08Z 1296.9106 2021-06-22T08:53:09Z 1296.4454 2021-06-22T08:53:10Z 1296.511 2021-06-22T08:53:11Z 1297.3553 2021-06-22T08:53:12Z 1296.2853 2021-06-22T08:53:13Z 1296.413 2021-06-22T08:53:14Z 1296.9807 2021-06-22T08:53:15Z 1296.9708 2021-06-22T08:53:16Z 1295.4658 2021-06-22T08:53:17Z 1295.9927 2021-06-22T08:53:18Z 1294.7799 2021-06-22T08:53:19Z 1294.8534 2021-06-22T08:53:20Z 1295.0131 2021-06-22T08:53:21Z 1294.5265 2021-06-22T08:53:22Z 1293.8984 2021-06-22T08:53:23Z 1294.3706 2021-06-22T08:53:24Z 1295.2383 2021-06-22T08:53:25Z 1294.0375 2021-06-22T08:53:26Z 1294.0187 2021-06-22T08:53:27Z 1293.7277 2021-06-22T08:53:28Z 1294.4646 2021-06-22T08:53:29Z 1295.1586 2021-06-22T08:53:30Z 1296.6628 2021-06-22T08:53:32Z 1296.2649 2021-06-22T08:53:33Z 1296.1765 2021-06-22T08:53:34Z 1296.3118 2021-06-22T08:53:35Z 1296.2299 2021-06-22T08:53:36Z 1297.0521 2021-06-22T08:53:37Z 1296.9498 2021-06-22T08:53:38Z 1297.8544 2021-06-22T08:53:39Z 1297.822 2021-06-22T08:53:40Z 1298.1135 2021-06-22T08:53:41Z 1299.1128 2021-06-22T08:53:42Z 1298.8466 2021-06-22T08:53:43Z 1300.713 2021-06-22T08:53:44Z 1301.0726 2021-06-22T08:53:45Z 1301.1296 2021-06-22T08:53:46Z 1300.7396 2021-06-22T08:53:47Z 1300.2399 2021-06-22T08:53:48Z 1299.1328 2021-06-22T08:53:49Z 1298.5032 2021-06-22T08:53:50Z 1298.581 2021-06-22T08:53:51Z 1299.0244 2021-06-22T08:53:52Z 1300.3286 2021-06-22T08:53:53Z 1300.1294 2021-06-22T08:53:54Z 1299.3975 2021-06-22T08:53:55Z 1300.4807 2021-06-22T08:53:56Z 1300.5743 2021-06-22T08:53:57Z 1300.8801 2021-06-22T08:53:58Z 1300.4957 2021-06-22T08:53:59Z 1300.5865 2021-06-22T08:54:00Z 1300.4813 2021-06-22T08:54:01Z 1301.3474 2021-06-22T08:54:02Z 1301.9775 2021-06-22T08:54:03Z 1301.1577 2021-06-22T08:54:04Z 1301.2738 2021-06-22T08:54:05Z 1301.3004 2021-06-22T08:54:06Z 1300.9053 2021-06-22T08:54:07Z 1298.8744 2021-06-22T08:54:08Z 1297.7631 2021-06-22T08:54:09Z 1297.5408 2021-06-22T08:54:10Z 1296.6954 2021-06-22T08:54:11Z 1296.9535 2021-06-22T08:54:12Z 1298.2059 2021-06-22T08:54:13Z 1290.2714 2021-06-22T08:54:14Z 1289.058 2021-06-22T08:54:15Z 1288.6813 2021-06-22T08:54:16Z 1288.7251 2021-06-22T08:54:17Z 1289.495 2021-06-22T08:54:18Z 1289.573 2021-06-22T08:54:20Z 1289.0656 2021-06-22T08:54:21Z 1289.6315 2021-06-22T08:54:22Z 1289.6687 2021-06-22T08:54:23Z 1288.7716 2021-06-22T08:54:24Z 1327.9745 2021-06-22T08:54:25Z 1319.0236 2021-06-22T08:54:26Z 1311.8076 2021-06-22T08:54:27Z 1303.822 2021-06-22T08:54:28Z 1298.9991 2021-06-22T08:54:29Z 1295.1226 2021-06-22T08:54:30Z 1292.1184 2021-06-22T08:54:31Z 1290.9846 2021-06-22T08:54:32Z 1289.0846 2021-06-22T08:54:33Z 1288.9489 2021-06-22T08:54:34Z 1286.8423 2021-06-22T08:54:35Z 1285.642 2021-06-22T08:54:36Z 1285.6421 2021-06-22T08:54:37Z 1284.5682 2021-06-22T08:54:38Z 1284.1648 2021-06-22T08:54:39Z 1284.2716 2021-06-22T08:54:40Z 1282.9768 2021-06-22T08:54:41Z 1278.7235 2021-06-22T08:54:42Z 1278.2571 2021-06-22T08:54:43Z 1277.777 2021-06-22T08:54:44Z 1276.1147 2021-06-22T08:54:45Z 1275.8347 2021-06-22T08:54:46Z 1273.1987 2021-06-22T08:54:48Z 1273.3882 2021-06-22T08:54:49Z 1272.7598 2021-06-22T08:54:50Z 1272.3859 2021-06-22T08:54:51Z 1271.563 2021-06-22T08:54:52Z 1271.8049 2021-06-22T08:54:53Z 1270.7224 2021-06-22T08:54:54Z 1270.2267 2021-06-22T08:54:55Z 1269.1962 2021-06-22T08:54:56Z 1268.2129 2021-06-22T08:54:57Z 1267.0228 2021-06-22T08:54:58Z 1263.8691 2021-06-22T08:54:59Z 1264.4615 2021-06-22T08:55:00Z 1265.2062 2021-06-22T08:55:01Z 1264.5679 2021-06-22T08:55:02Z 1264.2891 2021-06-22T08:55:03Z 1263.7947 2021-06-22T08:55:04Z 1263.4004 2021-06-22T08:55:05Z 1263.9357 2021-06-22T08:55:06Z 1264.2623 2021-06-22T08:55:07Z 1263.0482 2021-06-22T08:55:08Z 1260.3124 2021-06-22T08:55:09Z 1259.074 2021-06-22T08:55:10Z 1260.1411 2021-06-22T08:55:11Z 1256.6827 2021-06-22T08:55:12Z 1256.1876 2021-06-22T08:55:13Z 1255.9286 2021-06-22T08:55:14Z 1255.3992 2021-06-22T08:55:15Z 1253.4502 2021-06-22T08:55:16Z 1253.3595 2021-06-22T08:55:18Z 1252.1605 2021-06-22T08:55:19Z 1250.7471 2021-06-22T08:55:20Z 1249.9717 2021-06-22T08:55:21Z 1250.5435 2021-06-22T08:55:22Z 1250.5275 2021-06-22T08:55:23Z 1248.2723 2021-06-22T08:55:24Z 1249.3945 2021-06-22T08:55:25Z 1251.3647 2021-06-22T08:55:26Z 1251.4396 2021-06-22T08:55:27Z 1250.0415 2021-06-22T08:55:28Z 1248.7634 2021-06-22T08:55:29Z 1266.7556 2021-06-22T08:55:30Z 1261.8059 2021-06-22T08:55:31Z 1258.0394 2021-06-22T08:55:32Z 1255.0848 2021-06-22T08:55:33Z 1297.8196 2021-06-22T08:55:34Z 1286.9772 2021-06-22T08:55:35Z 1277.1398 2021-06-22T08:55:36Z 1267.9839 2021-06-22T08:55:37Z 1259.7234 2021-06-22T08:55:39Z 1254.4172 2021-06-22T08:55:40Z 1249.184 2021-06-22T08:55:41Z 1246.4849 2021-06-22T08:55:42Z 1244.4846 2021-06-22T08:55:43Z 1243.8334 2021-06-22T08:55:44Z 1243.4803 2021-06-22T08:55:45Z 1245.3689 2021-06-22T08:55:46Z 1244.9062 2021-06-22T08:55:47Z 1241.7793 2021-06-22T08:55:48Z 1240.2153 2021-06-22T08:55:49Z 1237.77 2021-06-22T08:55:50Z 1235.4917 2021-06-22T08:55:51Z 1234.1322 2021-06-22T08:55:52Z 1231.8529 2021-06-22T08:55:53Z 1229.5034 2021-06-22T08:55:54Z 1228.1572 2021-06-22T08:55:55Z 1227.0227 2021-06-22T08:55:56Z 1224.9774 2021-06-22T08:55:57Z 1281.4102 2021-06-22T08:55:58Z 1266.2635 2021-06-22T08:55:59Z 1258.3812 2021-06-22T08:56:00Z 1248.8354 2021-06-22T08:56:01Z 1239.3375 2021-06-22T08:56:02Z 1234.0647 2021-06-22T08:56:03Z 1229.9 2021-06-22T08:56:04Z 1227.2648 2021-06-22T08:56:05Z 1223.6431 2021-06-22T08:56:06Z 1220.7325 2021-06-22T08:56:07Z 1221.4003 2021-06-22T08:56:08Z 1221.4884 2021-06-22T08:56:09Z 1222.3795 2021-06-22T08:56:10Z 1222.3413 2021-06-22T08:56:12Z 1220.6621 2021-06-22T08:56:13Z 1218.136 2021-06-22T08:56:14Z 1215.1855 2021-06-22T08:56:15Z 1214.3605 2021-06-22T08:56:16Z 1212.8854 2021-06-22T08:56:17Z 1210.0371 2021-06-22T08:56:18Z 1293.1542 2021-06-22T08:56:19Z 1263.1256 2021-06-22T08:56:20Z 1250.2557 2021-06-22T08:56:21Z 1241.0211 2021-06-22T08:56:22Z 1230.0294 2021-06-22T08:56:23Z 1223.2145 2021-06-22T08:56:24Z 1219.9094 2021-06-22T08:56:25Z 1218.739 2021-06-22T08:56:26Z 1218.2875 2021-06-22T08:56:27Z 1216.298 2021-06-22T08:56:28Z 1214.8801 2021-06-22T08:56:29Z 1212.1992 2021-06-22T08:56:30Z 1207.4827 2021-06-22T08:56:31Z 1203.4419 2021-06-22T08:56:32Z 1200.319 2021-06-22T08:56:34Z 1198.7589 2021-06-22T08:56:35Z 1197.3868 2021-06-22T08:56:36Z 1195.791 2021-06-22T08:56:37Z 1195.8085 2021-06-22T08:56:38Z 1194.353 2021-06-22T08:56:39Z 1193.8799 2021-06-22T08:56:40Z 1192.0416 2021-06-22T08:56:41Z 1191.0292 2021-06-22T08:56:42Z 1190.557 2021-06-22T08:56:43Z 1189.8193 2021-06-22T08:56:44Z 1188.3138 2021-06-22T08:56:45Z 1187.228 2021-06-22T08:56:46Z 1186.1537 2021-06-22T08:56:47Z 1276.3857 2021-06-22T08:56:48Z 1251.5457 2021-06-22T08:56:49Z 1226.3997 2021-06-22T08:56:50Z 1222.6694 2021-06-22T08:56:51Z 1216.5991 2021-06-22T08:56:52Z 1211.3447 2021-06-22T08:56:53Z 1205.106 2021-06-22T08:56:54Z 1200.704 2021-06-22T08:56:55Z 1195.1663 2021-06-22T08:56:56Z 1192.1647 2021-06-22T08:56:57Z 1287.0128 2021-06-22T08:56:58Z 1269.0251 2021-06-22T08:56:59Z 1250.0374 2021-06-22T08:57:00Z 1235.0758 2021-06-22T08:57:01Z 1222.9156 2021-06-22T08:57:02Z 1214.9237 2021-06-22T08:57:03Z 1210.9519 2021-06-22T08:57:04Z 1206.7559 2021-06-22T08:57:05Z 1201.3107 2021-06-22T08:57:06Z 1196.4493 2021-06-22T08:57:07Z 1192.5919 2021-06-22T08:57:08Z 1190.2227 2021-06-22T08:57:09Z 1186.7708 2021-06-22T08:57:10Z 1184.8662 2021-06-22T08:57:11Z 1181.4348 2021-06-22T08:57:13Z 1179.2479 2021-06-22T08:57:14Z 1176.772 2021-06-22T08:57:15Z 1175.6697 2021-06-22T08:57:16Z 1172.5807 2021-06-22T08:57:17Z 1171.3417 2021-06-22T08:57:18Z 1171.6967 2021-06-22T08:57:19Z 1169.8811 2021-06-22T08:57:20Z 1169.626 2021-06-22T08:57:21Z 1168.0342 2021-06-22T08:57:22Z 1166.9807 2021-06-22T08:57:23Z 1165.9967 2021-06-22T08:57:24Z 1164.4347 2021-06-22T08:57:25Z 1163.1936 2021-06-22T08:57:26Z 1163.2797 2021-06-22T08:57:27Z 1157.2135 2021-06-22T08:57:28Z 1149.8718 2021-06-22T08:57:29Z 1148.788 2021-06-22T08:57:30Z 1148.4382 2021-06-22T08:57:31Z 1147.5145 2021-06-22T08:57:32Z 1144.7266 2021-06-22T08:57:33Z 1144.6722 2021-06-22T08:57:34Z 1144.1351 2021-06-22T08:57:35Z 1143.33 2021-06-22T08:57:36Z 1142.3383 2021-06-22T08:57:37Z 1142.4388 2021-06-22T08:57:38Z 1142.3594 2021-06-22T08:57:39Z 1140.581 2021-06-22T08:57:40Z 1139.2761 2021-06-22T08:57:41Z 1138.2533 2021-06-22T08:57:42Z 1138.0001 2021-06-22T08:57:43Z 1134.5594 2021-06-22T08:57:44Z 1133.9238 2021-06-22T08:57:45Z 1132.5651 2021-06-22T08:57:46Z 1129.9319 2021-06-22T08:57:47Z 1129.2268 2021-06-22T08:57:49Z 1127.7625 2021-06-22T08:57:50Z 1127.6042 2021-06-22T08:57:51Z 1126.2794 2021-06-22T08:57:52Z 1124.3394 2021-06-22T08:57:53Z 1125.5154 2021-06-22T08:57:54Z 1126.0186 2021-06-22T08:57:55Z 1125.1647 2021-06-22T08:57:56Z 1123.4441 2021-06-22T08:57:57Z 1124.0793 2021-06-22T08:57:58Z 1123.7468 2021-06-22T08:57:59Z 1124.0131 2021-06-22T08:58:00Z 1124.0383 2021-06-22T08:58:01Z 1123.2905 2021-06-22T08:58:02Z 1121.0693 2021-06-22T08:58:03Z 1120.095 2021-06-22T08:58:04Z 1119.0839 2021-06-22T08:58:05Z 1117.9048 2021-06-22T08:58:06Z 1115.5387 2021-06-22T08:58:07Z 1114.1766 2021-06-22T08:58:08Z 1115.3479 2021-06-22T08:58:09Z 1113.9983 2021-06-22T08:58:10Z 1111.8918 2021-06-22T08:58:11Z 1110.4191 2021-06-22T08:58:12Z 1107.0249 2021-06-22T08:58:13Z 1106.3455 2021-06-22T08:58:14Z 1104.8206 2021-06-22T08:58:15Z 1101.7317 2021-06-22T08:58:16Z 1101.6033 2021-06-22T08:58:17Z 1100.5681 2021-06-22T08:58:18Z 1101.0199 2021-06-22T08:58:19Z 1099.2745 2021-06-22T08:58:20Z 1098.4089 2021-06-22T08:58:21Z 1097.0043 2021-06-22T08:58:22Z 1096.4553 2021-06-22T08:58:23Z 1095.5754 2021-06-22T08:58:24Z 1095.6598 2021-06-22T08:58:26Z 1094.6322 2021-06-22T08:58:27Z 1093.8231 2021-06-22T08:58:28Z 1092.9044 2021-06-22T08:58:29Z 1090.8589 2021-06-22T08:58:30Z 1090.9065 2021-06-22T08:58:31Z 1090.6565 2021-06-22T08:58:32Z 1090.2957 2021-06-22T08:58:33Z 1089.6866 2021-06-22T08:58:34Z 1089.896 2021-06-22T08:58:35Z 1089.0773 2021-06-22T08:58:36Z 1088.1785 2021-06-22T08:58:37Z 1088.0662 2021-06-22T08:58:38Z 1088.0421 2021-06-22T08:58:39Z 1088.4268 2021-06-22T08:58:40Z 1087.4755 2021-06-22T08:58:41Z 1087.6288 2021-06-22T08:58:42Z 1089.0988 2021-06-22T08:58:43Z 1088.657 2021-06-22T08:58:44Z 1088.7743 2021-06-22T08:58:45Z 1088.2174 2021-06-22T08:58:46Z 1087.3933 2021-06-22T08:58:47Z 1086.4749 2021-06-22T08:58:48Z 1086.2102 2021-06-22T08:58:49Z 1086.188 2021-06-22T08:58:50Z 1086.1781 2021-06-22T08:58:51Z 1086.1797 2021-06-22T08:58:52Z 1086.2478 2021-06-22T08:58:53Z 1084.924 2021-06-22T08:58:54Z 1084.5692 2021-06-22T08:58:55Z 1083.3763 2021-06-22T08:58:56Z 1082.6292 2021-06-22T08:58:57Z 1082.96 2021-06-22T08:58:58Z 1082.1014 2021-06-22T08:59:00Z 1081.585 2021-06-22T08:59:01Z 1080.1007 2021-06-22T08:59:02Z 1079.6691 2021-06-22T08:59:03Z 1080.2892 2021-06-22T08:59:04Z 1080.7341 2021-06-22T08:59:05Z 1080.1516 2021-06-22T08:59:06Z 1079.994 2021-06-22T08:59:07Z 1079.8986 2021-06-22T08:59:08Z 1079.7247 2021-06-22T08:59:09Z 1079.3079 2021-06-22T08:59:10Z 1079.5791 2021-06-22T08:59:11Z 1080.8915 2021-06-22T08:59:12Z 1080.6688 2021-06-22T08:59:13Z 1079.1749 2021-06-22T08:59:14Z 1079.0957 2021-06-22T08:59:15Z 1078.2382 2021-06-22T08:59:16Z 1076.3582 2021-06-22T08:59:17Z 1074.8075 2021-06-22T08:59:18Z 1073.2059 2021-06-22T08:59:19Z 1072.7522 2021-06-22T08:59:20Z 1071.6324 2021-06-22T08:59:21Z 1068.8181 2021-06-22T08:59:22Z 1066.9244 2021-06-22T08:59:23Z 1066.3219 2021-06-22T08:59:24Z 1065.7795 2021-06-22T08:59:25Z 1064.7328 2021-06-22T08:59:26Z 1063.631 2021-06-22T08:59:27Z 1063.0585 2021-06-22T08:59:28Z 1062.9807 2021-06-22T08:59:29Z 1063.3861 2021-06-22T08:59:30Z 1063.2245 2021-06-22T08:59:32Z 1063.37 2021-06-22T08:59:33Z 1063.352 2021-06-22T08:59:34Z 1063.6942 2021-06-22T08:59:35Z 1063.259 2021-06-22T08:59:36Z 1062.4615 2021-06-22T08:59:37Z 1063.1653 2021-06-22T08:59:38Z 1062.7822 2021-06-22T08:59:39Z 1062.7185 2021-06-22T08:59:40Z 1062.2731 2021-06-22T08:59:41Z 1061.9791 2021-06-22T08:59:42Z 1060.6636 2021-06-22T08:59:43Z 1060.5731 2021-06-22T08:59:44Z 1061.0485 2021-06-22T08:59:45Z 1060.4849 2021-06-22T08:59:46Z 1060.0918 2021-06-22T08:59:47Z 1060.1833 2021-06-22T08:59:48Z 1060.3845 2021-06-22T08:59:49Z 1060.154 2021-06-22T08:59:50Z 1059.8256 2021-06-22T08:59:51Z 1059.5599 2021-06-22T08:59:52Z 1058.5602 2021-06-22T08:59:53Z 1058.1362 2021-06-22T08:59:54Z 1058.218 2021-06-22T08:59:55Z 1058.5286 2021-06-22T08:59:56Z 1058.8768 2021-06-22T08:59:57Z 1055.6747 2021-06-22T08:59:58Z 1056.7284 2021-06-22T08:59:59Z 1056.4902 2021-06-22T09:00:00Z 1055.6414 2021-06-22T09:00:01Z 1056.7672 2021-06-22T09:00:02Z 1056.7759 2021-06-22T09:00:03Z 1055.0656 2021-06-22T09:00:05Z 1054.5975 2021-06-22T09:00:06Z 1053.6725 2021-06-22T09:00:07Z 1052.1654 2021-06-22T09:00:08Z 1051.595 2021-06-22T09:00:09Z 1050.0961 2021-06-22T09:00:10Z 1048.4648 2021-06-22T09:00:11Z 1050.6837 2021-06-22T09:00:12Z 1049.3069 2021-06-22T09:00:13Z 1049.1968 2021-06-22T09:00:14Z 1048.5636 2021-06-22T09:00:15Z 1046.5358 2021-06-22T09:00:16Z 1044.2023 2021-06-22T09:00:17Z 1042.5309 2021-06-22T09:00:18Z 1040.4142 2021-06-22T09:00:19Z 1040.8689 2021-06-22T09:00:20Z 1041.3103 2021-06-22T09:00:21Z 1040.1088 2021-06-22T09:00:22Z 1040.5978 2021-06-22T09:00:23Z 1040.4119 2021-06-22T09:00:24Z 1039.6765 2021-06-22T09:00:25Z 1039.6603 2021-06-22T09:00:26Z 1039.9685 2021-06-22T09:00:27Z 1039.2721 2021-06-22T09:00:28Z 1040.0934 2021-06-22T09:00:29Z 1039.7021 2021-06-22T09:00:30Z 1039.4727 2021-06-22T09:00:31Z 1039.1211 2021-06-22T09:00:32Z 1038.6125 2021-06-22T09:00:33Z 1038.3533 2021-06-22T09:00:34Z 1037.3226 2021-06-22T09:00:35Z 1036.167 2021-06-22T09:00:36Z 1034.4558 2021-06-22T09:00:38Z 1033.7327 2021-06-22T09:00:39Z 1033.8217 2021-06-22T09:00:40Z 1033.0734 2021-06-22T09:00:41Z 1032.7632 2021-06-22T09:00:42Z 1032.1843 2021-06-22T09:00:43Z 1031.9977 2021-06-22T09:00:44Z 1032.2483 2021-06-22T09:00:45Z 1032.4141 2021-06-22T09:00:46Z 1032.6106 2021-06-22T09:00:47Z 1033.176 2021-06-22T09:00:48Z 1033.4064 2021-06-22T09:00:49Z 1031.798 2021-06-22T09:00:50Z 1030.2094 2021-06-22T09:00:51Z 1029.2596 2021-06-22T09:00:52Z 1029.3468 2021-06-22T09:00:53Z 1029.2039 2021-06-22T09:00:54Z 1029.42 2021-06-22T09:00:55Z 1029.4474 2021-06-22T09:00:56Z 1028.6465 2021-06-22T09:00:57Z 1146.1667 2021-06-22T09:00:58Z 1116.8182 2021-06-22T09:00:59Z 1093.5431 2021-06-22T09:01:00Z 1076.5027 2021-06-22T09:01:01Z 1068.1053 2021-06-22T09:01:02Z 1058.4094 2021-06-22T09:01:03Z 1052.9119 2021-06-22T09:01:04Z 1047.6886 2021-06-22T09:01:05Z 1045.1893 2021-06-22T09:01:07Z 1044.3612 2021-06-22T09:01:08Z 1054.7583 2021-06-22T09:01:09Z 1050.1398 2021-06-22T09:01:10Z 1047.9265 2021-06-22T09:01:11Z 1045.0321 2021-06-22T09:01:12Z 1042.9598 2021-06-22T09:01:13Z 1039.878 2021-06-22T09:01:14Z 1039.5712 2021-06-22T09:01:15Z 1037.8715 2021-06-22T09:01:16Z 1037.181 2021-06-22T09:01:17Z 1036.2443 2021-06-22T09:01:18Z 1034.3855 2021-06-22T09:01:19Z 1032.6796 2021-06-22T09:01:20Z 1031.6589 2021-06-22T09:01:21Z 1031.2451 2021-06-22T09:01:22Z 1030.8572 2021-06-22T09:01:23Z 1030.8097 2021-06-22T09:01:24Z 1029.0729 2021-06-22T09:01:25Z 1028.6812 2021-06-22T09:01:26Z 1027.3041 2021-06-22T09:01:27Z 1025.0989 2021-06-22T09:01:28Z 1022.155 2021-06-22T09:01:29Z 1019.1792 2021-06-22T09:01:30Z 1018.515 2021-06-22T09:01:31Z 1019.1577 2021-06-22T09:01:32Z 1017.71497 2021-06-22T09:01:33Z 1015.79395 2021-06-22T09:01:34Z 1014.93665 2021-06-22T09:01:35Z 1014.12244 2021-06-22T09:01:36Z 1011.8058 2021-06-22T09:01:37Z 1013.22925 2021-06-22T09:01:38Z 1012.4336 2021-06-22T09:01:39Z 1010.522 2021-06-22T09:01:40Z 1010.11633 2021-06-22T09:01:41Z 1007.6665 2021-06-22T09:01:43Z 1006.15405 2021-06-22T09:01:44Z 1005.2825 2021-06-22T09:01:45Z 1004.42456 2021-06-22T09:01:46Z 1002.629 2021-06-22T09:01:47Z 1000.50024 2021-06-22T09:01:48Z 998.90027 2021-06-22T09:01:49Z 997.9192 2021-06-22T09:01:50Z 998.4188 2021-06-22T09:01:51Z 998.85254 2021-06-22T09:01:52Z 997.431 2021-06-22T09:01:53Z 995.81445 2021-06-22T09:01:54Z 992.85425 2021-06-22T09:01:55Z 991.32996 2021-06-22T09:01:56Z 990.7428 2021-06-22T09:01:57Z 988.86755 2021-06-22T09:01:58Z 987.2323 2021-06-22T09:01:59Z 985.6228 2021-06-22T09:02:00Z 983.3054 2021-06-22T09:02:01Z 982.1 2021-06-22T09:02:02Z 976.28394 2021-06-22T09:02:03Z 974.7079 2021-06-22T09:02:04Z 973.91016 2021-06-22T09:02:05Z 975.8921 2021-06-22T09:02:06Z 975.38794 2021-06-22T09:02:07Z 974.8933 2021-06-22T09:02:09Z 969.3633 2021-06-22T09:02:10Z 967.9219 2021-06-22T09:02:11Z 966.4768 2021-06-22T09:02:12Z 965.9617 2021-06-22T09:02:13Z 966.67236 2021-06-22T09:02:14Z 966.71313 2021-06-22T09:02:15Z 966.38586 2021-06-22T09:02:16Z 966.45166 2021-06-22T09:02:17Z 965.98 2021-06-22T09:02:18Z 965.4778 2021-06-22T09:02:19Z 965.23157 2021-06-22T09:02:20Z 964.2991 2021-06-22T09:02:21Z 963.93884 2021-06-22T09:02:22Z 963.0469 2021-06-22T09:02:23Z 962.1384 2021-06-22T09:02:24Z 961.6282 2021-06-22T09:02:25Z 960.11804 2021-06-22T09:02:26Z 958.4756 2021-06-22T09:02:27Z 956.0574 2021-06-22T09:02:28Z 954.4641 2021-06-22T09:02:29Z 954.1481 2021-06-22T09:02:30Z 953.08154 2021-06-22T09:02:31Z 952.4287 2021-06-22T09:02:32Z 951.82227 2021-06-22T09:02:33Z 951.06714 2021-06-22T09:02:34Z 950.2627 2021-06-22T09:02:35Z 951.7322 2021-06-22T09:02:36Z 952.89075 2021-06-22T09:02:37Z 952.37646 2021-06-22T09:02:38Z 950.61426 2021-06-22T09:02:39Z 949.30383 2021-06-22T09:02:40Z 948.6531 2021-06-22T09:02:41Z 949.00586 2021-06-22T09:02:42Z 949.03784 2021-06-22T09:02:43Z 949.37036 2021-06-22T09:02:44Z 948.35156 2021-06-22T09:02:45Z 946.98926 2021-06-22T09:02:46Z 945.40625 2021-06-22T09:02:47Z 944.03564 2021-06-22T09:02:48Z 943.23535 2021-06-22T09:02:49Z 941.624 2021-06-22T09:02:50Z 941.33374 2021-06-22T09:02:51Z 940.428 2021-06-22T09:02:52Z 940.53894 2021-06-22T09:02:53Z 940.542 2021-06-22T09:02:54Z 940.24866 2021-06-22T09:02:55Z 939.9839 2021-06-22T09:02:56Z 938.1172 2021-06-22T09:02:57Z 937.4464 2021-06-22T09:02:58Z 936.62024 2021-06-22T09:02:59Z 936.3616 2021-06-22T09:03:01Z 935.9033 2021-06-22T09:03:02Z 933.21655 2021-06-22T09:03:03Z 933.09985 2021-06-22T09:03:04Z 932.7501 2021-06-22T09:03:05Z 931.7622 2021-06-22T09:03:06Z 929.70935 2021-06-22T09:03:07Z 925.92676 2021-06-22T09:03:08Z 924.9326 2021-06-22T09:03:09Z 922.81335 2021-06-22T09:03:10Z 923.66797 2021-06-22T09:03:11Z 923.28503 2021-06-22T09:03:12Z 920.8131 2021-06-22T09:03:13Z 919.17285 2021-06-22T09:03:14Z 916.353 2021-06-22T09:03:15Z 915.79175 2021-06-22T09:03:16Z 913.7202 2021-06-22T09:03:17Z 911.2151 2021-06-22T09:03:18Z 911.06396 2021-06-22T09:03:19Z 909.73706 2021-06-22T09:03:20Z 907.8425 2021-06-22T09:03:21Z 907.427 2021-06-22T09:03:22Z 906.40137 2021-06-22T09:03:23Z 906.6649 2021-06-22T09:03:24Z 906.3423 2021-06-22T09:03:25Z 905.34766 2021-06-22T09:03:26Z 904.11035 2021-06-22T09:03:27Z 904.04395 2021-06-22T09:03:28Z 904.5664 2021-06-22T09:03:29Z 903.34534 2021-06-22T09:03:30Z 902.23755 2021-06-22T09:03:31Z 901.9155 2021-06-22T09:03:32Z 901.9994 2021-06-22T09:03:33Z 900.4326 2021-06-22T09:03:34Z 899.167 2021-06-22T09:03:35Z 894.38184 2021-06-22T09:03:36Z 892.6321 2021-06-22T09:03:38Z 891.4629 2021-06-22T09:03:39Z 889.12854 2021-06-22T09:03:40Z 888.6582 2021-06-22T09:03:41Z 886.891 2021-06-22T09:03:42Z 886.4243 2021-06-22T09:03:43Z 885.59717 2021-06-22T09:03:44Z 884.7283 2021-06-22T09:03:45Z 883.8286 2021-06-22T09:03:46Z 882.8043 2021-06-22T09:03:47Z 882.7622 2021-06-22T09:03:48Z 881.4436 2021-06-22T09:03:49Z 878.6218 2021-06-22T09:03:50Z 877.3281 2021-06-22T09:03:51Z 877.4752 2021-06-22T09:03:52Z 876.9094 2021-06-22T09:03:53Z 876.14404 2021-06-22T09:03:54Z 876.46436 2021-06-22T09:03:55Z 876.73047 2021-06-22T09:03:56Z 875.9551 2021-06-22T09:03:57Z 874.4275 2021-06-22T09:03:58Z 872.4509 2021-06-22T09:03:59Z 871.5032 2021-06-22T09:04:00Z 869.9343 2021-06-22T09:04:01Z 868.4243 2021-06-22T09:04:02Z 866.1792 2021-06-22T09:04:03Z 865.49524 2021-06-22T09:04:04Z 865.87036 2021-06-22T09:04:05Z 865.01184 2021-06-22T09:04:06Z 864.6682 2021-06-22T09:04:07Z 861.5293 2021-06-22T09:04:08Z 862.34534 2021-06-22T09:04:09Z 860.9365 2021-06-22T09:04:10Z 860.0564 2021-06-22T09:04:11Z 859.4353 2021-06-22T09:04:13Z 858.95264 2021-06-22T09:04:14Z 857.3424 2021-06-22T09:04:15Z 856.782 2021-06-22T09:04:16Z 855.6919 2021-06-22T09:04:17Z 855.41223 2021-06-22T09:04:18Z 854.8998 2021-06-22T09:04:19Z 855.34033 2021-06-22T09:04:20Z 854.7283 2021-06-22T09:04:21Z 854.40796 2021-06-22T09:04:22Z 853.812 2021-06-22T09:04:23Z 854.2822 2021-06-22T09:04:24Z 853.9768 2021-06-22T09:04:25Z 851.3396 2021-06-22T09:04:26Z 850.39514 2021-06-22T09:04:27Z 849.25806 2021-06-22T09:04:28Z 850.34155 2021-06-22T09:04:29Z 850.99414 2021-06-22T09:04:30Z 850.17065 2021-06-22T09:04:31Z 849.5648 2021-06-22T09:04:32Z 848.5989 2021-06-22T09:04:33Z 848.298 2021-06-22T09:04:34Z 848.6138 2021-06-22T09:04:35Z 848.588 2021-06-22T09:04:36Z 847.95825 2021-06-22T09:04:37Z 846.93066 2021-06-22T09:04:38Z 843.9717 2021-06-22T09:04:39Z 940.8203 2021-06-22T09:04:40Z 919.54663 2021-06-22T09:04:41Z 909.07153 2021-06-22T09:04:42Z 880.94727 2021-06-22T09:04:43Z 874.52405 2021-06-22T09:04:44Z 869.7776 2021-06-22T09:04:45Z 867.1848 2021-06-22T09:04:46Z 863.98694 2021-06-22T09:04:47Z 945.80493 2021-06-22T09:04:48Z 924.45605 2021-06-22T09:04:50Z 903.42554 2021-06-22T09:04:51Z 889.26 2021-06-22T09:04:52Z 875.42224 2021-06-22T09:04:53Z 869.1094 2021-06-22T09:04:54Z 862.08923 2021-06-22T09:04:55Z 856.8804 2021-06-22T09:04:56Z 853.1533 2021-06-22T09:04:57Z 848.4907 2021-06-22T09:04:58Z 844.22314 2021-06-22T09:04:59Z 844.15564 2021-06-22T09:05:00Z 842.7894 2021-06-22T09:05:01Z 841.01904 2021-06-22T09:05:02Z 839.97363 2021-06-22T09:05:03Z 839.599 2021-06-22T09:05:04Z 838.75024 2021-06-22T09:05:05Z 838.75024 2021-06-22T09:05:06Z 839.01514 2021-06-22T09:05:07Z 837.50635 2021-06-22T09:05:08Z 837.345 2021-06-22T09:05:09Z 836.7368 2021-06-22T09:05:10Z 836.6987 2021-06-22T09:05:11Z 834.93665 2021-06-22T09:05:12Z 831.00024 2021-06-22T09:05:13Z 831.5261 2021-06-22T09:05:14Z 829.9575 2021-06-22T09:05:15Z 829.9575 2021-06-22T09:05:16Z 828.3053 2021-06-22T09:05:17Z 826.6594 2021-06-22T09:05:18Z 826.7903 2021-06-22T09:05:19Z 827.7075 2021-06-22T09:05:20Z 827.656 2021-06-22T09:05:21Z 825.93384 2021-06-22T09:05:22Z 824.7466 2021-06-22T09:05:23Z 823.802 2021-06-22T09:05:25Z 823.802 2021-06-22T09:05:26Z 821.775 2021-06-22T09:05:27Z 820.03955 2021-06-22T09:05:28Z 818.8606 2021-06-22T09:05:29Z 818.3567 2021-06-22T09:05:30Z 817.1814 2021-06-22T09:05:31Z 816.51855 2021-06-22T09:05:32Z 815.8109 2021-06-22T09:05:33Z 814.7958 2021-06-22T09:05:34Z 815.65125 2021-06-22T09:05:35Z 816.06287 2021-06-22T09:05:36Z 816.63806 2021-06-22T09:05:37Z 816.1216 2021-06-22T09:05:38Z 816.2588 2021-06-22T09:05:39Z 816.26685 2021-06-22T09:05:40Z 815.4612 2021-06-22T09:05:41Z 815.2826 2021-06-22T09:05:42Z 813.75244 2021-06-22T09:05:43Z 813.042 2021-06-22T09:05:44Z 811.36206 2021-06-22T09:05:45Z 810.3417 2021-06-22T09:05:46Z 809.3717 2021-06-22T09:05:47Z 809.4415 2021-06-22T09:05:48Z 810.96216 2021-06-22T09:05:49Z 810.5348 2021-06-22T09:05:50Z 809.7842 2021-06-22T09:05:51Z 809.90564 2021-06-22T09:05:52Z 809.26685 2021-06-22T09:05:53Z 811.4651 2021-06-22T09:05:54Z 811.17053 2021-06-22T09:05:55Z 810.2627 2021-06-22T09:05:56Z 809.75684 2021-06-22T09:05:57Z 809.25464 2021-06-22T09:05:59Z 808.73145 2021-06-22T09:06:00Z 807.1433 2021-06-22T09:06:01Z 805.7168 2021-06-22T09:06:02Z 804.97473 2021-06-22T09:06:03Z 804.4304 2021-06-22T09:06:04Z 803.6826 2021-06-22T09:06:05Z 803.468 2021-06-22T09:06:06Z 802.07715 2021-06-22T09:06:07Z 801.1843 2021-06-22T09:06:08Z 799.94836 2021-06-22T09:06:09Z 798.60693 2021-06-22T09:06:10Z 797.79175 2021-06-22T09:06:11Z 798.8179 2021-06-22T09:06:12Z 797.9719 2021-06-22T09:06:13Z 796.7886 2021-06-22T09:06:14Z 795.3937 2021-06-22T09:06:15Z 795.39197 2021-06-22T09:06:16Z 794.9608 2021-06-22T09:06:17Z 794.2505 2021-06-22T09:06:18Z 793.56885 2021-06-22T09:06:19Z 792.8612 2021-06-22T09:06:20Z 791.3147 2021-06-22T09:06:21Z 790.34875 2021-06-22T09:06:22Z 788.95166 2021-06-22T09:06:23Z 788.63086 2021-06-22T09:06:24Z 788.47107 2021-06-22T09:06:25Z 788.32275 2021-06-22T09:06:26Z 789.30176 2021-06-22T09:06:27Z 786.84766 2021-06-22T09:06:28Z 786.31006 2021-06-22T09:06:29Z 786.7366 2021-06-22T09:06:30Z 785.2637 2021-06-22T09:06:31Z 787.614 2021-06-22T09:06:32Z 786.7368 2021-06-22T09:06:33Z 786.23413 2021-06-22T09:06:34Z 786.4133 2021-06-22T09:06:35Z 785.8391 2021-06-22T09:06:36Z 785.526 2021-06-22T09:06:37Z 786.3174 2021-06-22T09:06:39Z 785.6315 2021-06-22T09:06:40Z 785.06006 2021-06-22T09:06:41Z 784.4309 2021-06-22T09:06:42Z 783.7368 2021-06-22T09:06:43Z 782.8606 2021-06-22T09:06:44Z 782.08594 2021-06-22T09:06:45Z 781.1914 2021-06-22T09:06:46Z 780.6775 2021-06-22T09:06:47Z 780.52356 2021-06-22T09:06:48Z 779.23047 2021-06-22T09:06:49Z 779.4491 2021-06-22T09:06:50Z 778.01074 2021-06-22T09:06:51Z 777.4431 2021-06-22T09:06:52Z 776.44617 2021-06-22T09:06:53Z 775.1572 2021-06-22T09:06:54Z 775.1725 2021-06-22T09:06:55Z 775.0571 2021-06-22T09:06:56Z 775.1057 2021-06-22T09:06:57Z 774.70544 2021-06-22T09:06:58Z 774.4409 2021-06-22T09:06:59Z 774.84216 2021-06-22T09:07:00Z 774.0681 2021-06-22T09:07:01Z 773.8209 2021-06-22T09:07:02Z 772.9751 2021-06-22T09:07:03Z 772.96387 2021-06-22T09:07:04Z 773.06323 2021-06-22T09:07:05Z 772.57153 2021-06-22T09:07:06Z 771.0199 2021-06-22T09:07:07Z 772.10754 2021-06-22T09:07:08Z 771.0233 2021-06-22T09:07:09Z 770.49963 2021-06-22T09:07:10Z 767.6803 2021-06-22T09:07:11Z 766.2074 2021-06-22T09:07:12Z 764.93933 2021-06-22T09:07:13Z 764.01624 2021-06-22T09:07:15Z 763.3137 2021-06-22T09:07:16Z 762.93115 2021-06-22T09:07:17Z 762.437 2021-06-22T09:07:18Z 761.81323 2021-06-22T09:07:19Z 760.47656 2021-06-22T09:07:20Z 759.928 2021-06-22T09:07:21Z 759.58594 2021-06-22T09:07:22Z 759.1448 2021-06-22T09:07:23Z 758.41016 2021-06-22T09:07:24Z 758.64624 2021-06-22T09:07:25Z 758.6553 2021-06-22T09:07:26Z 759.3849 2021-06-22T09:07:27Z 758.9968 2021-06-22T09:07:28Z 757.8501 2021-06-22T09:07:29Z 757.2324 2021-06-22T09:07:30Z 755.52783 2021-06-22T09:07:31Z 754.7954 2021-06-22T09:07:32Z 754.5654 2021-06-22T09:07:33Z 754.24365 2021-06-22T09:07:34Z 754.3943 2021-06-22T09:07:35Z 754.1282 2021-06-22T09:07:36Z 754.2848 2021-06-22T09:07:37Z 752.79724 2021-06-22T09:07:38Z 751.448 2021-06-22T09:07:39Z 751.9132 2021-06-22T09:07:40Z 749.55884 2021-06-22T09:07:41Z 747.98486 2021-06-22T09:07:42Z 749.2351 2021-06-22T09:07:43Z 748.1355 2021-06-22T09:07:44Z 748.12866 2021-06-22T09:07:45Z 745.35815 2021-06-22T09:07:46Z 745.83887 2021-06-22T09:07:47Z 743.6195 2021-06-22T09:07:48Z 742.14087 2021-06-22T09:07:49Z 743.3186 2021-06-22T09:07:50Z 742.82666 2021-06-22T09:07:51Z 741.6821 2021-06-22T09:07:52Z 740.81885 2021-06-22T09:07:53Z 740.8308 2021-06-22T09:07:54Z 741.3959 2021-06-22T09:07:55Z 740.177 2021-06-22T09:07:56Z 739.2998 2021-06-22T09:07:57Z 738.57446 2021-06-22T09:07:58Z 737.5454 2021-06-22T09:07:59Z 737.2051 2021-06-22T09:08:01Z 737.22705 2021-06-22T09:08:02Z 737.95276 2021-06-22T09:08:03Z 737.58435 2021-06-22T09:08:04Z 737.24963 2021-06-22T09:08:05Z 736.75366 2021-06-22T09:08:06Z 736.54346 2021-06-22T09:08:07Z 735.9536 2021-06-22T09:08:08Z 735.6416 2021-06-22T09:08:09Z 735.60425 2021-06-22T09:08:10Z 735.4431 2021-06-22T09:08:11Z 734.27747 2021-06-22T09:08:12Z 734.2095 2021-06-22T09:08:13Z 733.59766 2021-06-22T09:08:14Z 732.9885 2021-06-22T09:08:15Z 731.74634 2021-06-22T09:08:16Z 730.1936 2021-06-22T09:08:17Z 729.5963 2021-06-22T09:08:18Z 730.45166 2021-06-22T09:08:19Z 730.213 2021-06-22T09:08:20Z 729.7069 2021-06-22T09:08:21Z 729.80444 2021-06-22T09:08:22Z 729.5968 2021-06-22T09:08:23Z 728.8761 2021-06-22T09:08:24Z 728.7068 2021-06-22T09:08:25Z 728.36 2021-06-22T09:08:26Z 727.93945 2021-06-22T09:08:27Z 785.94006 2021-06-22T09:08:28Z 780.0049 2021-06-22T09:08:29Z 777.2931 2021-06-22T09:08:30Z 773.0781 2021-06-22T09:08:31Z 767.2612 2021-06-22T09:08:32Z 756.44434 2021-06-22T09:08:34Z 754.5603 2021-06-22T09:08:35Z 753.4541 2021-06-22T09:08:36Z 750.54407 2021-06-22T09:08:37Z 747.90405 2021-06-22T09:08:38Z 744.85376 2021-06-22T09:08:39Z 807.92883 2021-06-22T09:08:40Z 799.2007 2021-06-22T09:08:41Z 792.72437 2021-06-22T09:08:42Z 784.3789 2021-06-22T09:08:43Z 773.1633 2021-06-22T09:08:44Z 764.8196 2021-06-22T09:08:45Z 760.81934 2021-06-22T09:08:46Z 759.64526 2021-06-22T09:08:47Z 753.98987 2021-06-22T09:08:48Z 754.0515 2021-06-22T09:08:49Z 746.8694 2021-06-22T09:08:50Z 746.5598 2021-06-22T09:08:51Z 741.65405 2021-06-22T09:08:52Z 740.13794 2021-06-22T09:08:53Z 739.84766 2021-06-22T09:08:54Z 738.88403 2021-06-22T09:08:55Z 737.2362 2021-06-22T09:08:56Z 735.5171 2021-06-22T09:08:57Z 734.71826 2021-06-22T09:08:58Z 733.7284 2021-06-22T09:08:59Z 730.14343 2021-06-22T09:09:00Z 727.6548 2021-06-22T09:09:01Z 726.10767 2021-06-22T09:09:02Z 726.6743 2021-06-22T09:09:03Z 726.1492 2021-06-22T09:09:04Z 726.41516 2021-06-22T09:09:05Z 726.66895 2021-06-22T09:09:06Z 726.70703 2021-06-22T09:09:08Z 725.44165 2021-06-22T09:09:09Z 724.2849 2021-06-22T09:09:10Z 721.9214 2021-06-22T09:09:11Z 719.89465 2021-06-22T09:09:12Z 718.94604 2021-06-22T09:09:13Z 718.0493 2021-06-22T09:09:14Z 719.38403 2021-06-22T09:09:15Z 713.521 2021-06-22T09:09:16Z 714.7959 2021-06-22T09:09:17Z 715.0681 2021-06-22T09:09:18Z 712.53076 2021-06-22T09:09:19Z 712.43774 2021-06-22T09:09:20Z 709.40674 2021-06-22T09:09:21Z 709.19275 2021-06-22T09:09:22Z 708.61523 2021-06-22T09:09:23Z 706.41235 2021-06-22T09:09:24Z 705.7263 2021-06-22T09:09:25Z 704.1708 2021-06-22T09:09:26Z 701.44385 2021-06-22T09:09:27Z 700.17114 2021-06-22T09:09:28Z 701.07446 2021-06-22T09:09:29Z 701.5847 2021-06-22T09:09:30Z 701.94543 2021-06-22T09:09:31Z 702.76624 2021-06-22T09:09:32Z 702.50464 2021-06-22T09:09:33Z 703.87866 2021-06-22T09:09:35Z 703.9646 2021-06-22T09:09:36Z 701.8434 2021-06-22T09:09:37Z 699.4558 2021-06-22T09:09:38Z 698.4149 2021-06-22T09:09:39Z 697.9651 2021-06-22T09:09:40Z 697.9675 2021-06-22T09:09:41Z 697.5386 2021-06-22T09:09:42Z 696.8071 2021-06-22T09:09:43Z 696.4507 2021-06-22T09:09:44Z 696.7053 2021-06-22T09:09:45Z 696.85156 2021-06-22T09:09:46Z 694.1719 2021-06-22T09:09:47Z 693.74414 2021-06-22T09:09:48Z 693.5032 2021-06-22T09:09:49Z 693.99316 2021-06-22T09:09:50Z 693.90283 2021-06-22T09:09:51Z 694.209 2021-06-22T09:09:52Z 692.8445 2021-06-22T09:09:53Z 692.86707 2021-06-22T09:09:54Z 692.18555 2021-06-22T09:09:55Z 692.5735 2021-06-22T09:09:56Z 693.89795 2021-06-22T09:09:57Z 693.7095 2021-06-22T09:09:58Z 693.6428 2021-06-22T09:09:59Z 693.6526 2021-06-22T09:10:00Z 692.8186 2021-06-22T09:10:01Z 693.07605 2021-06-22T09:10:02Z 692.26196 2021-06-22T09:10:03Z 691.4009 2021-06-22T09:10:04Z 690.08826 2021-06-22T09:10:05Z 689.9015 2021-06-22T09:10:06Z 689.38745 2021-06-22T09:10:07Z 689.1616 2021-06-22T09:10:08Z 689.073 2021-06-22T09:10:09Z 687.40356 2021-06-22T09:10:10Z 688.1721 2021-06-22T09:10:11Z 688.16724 2021-06-22T09:10:12Z 688.2522 2021-06-22T09:10:13Z 688.51807 2021-06-22T09:10:14Z 688.06555 2021-06-22T09:10:15Z 686.7942 2021-06-22T09:10:17Z 685.2705 2021-06-22T09:10:18Z 684.7234 2021-06-22T09:10:19Z 682.0559 2021-06-22T09:10:20Z 680.22534 2021-06-22T09:10:21Z 680.3345 2021-06-22T09:10:22Z 680.6157 2021-06-22T09:10:23Z 679.5425 2021-06-22T09:10:24Z 677.93884 2021-06-22T09:10:25Z 675.39087 2021-06-22T09:10:26Z 674.98926 2021-06-22T09:10:27Z 673.9712 2021-06-22T09:10:28Z 673.83276 2021-06-22T09:10:29Z 674.63354 2021-06-22T09:10:30Z 673.9116 2021-06-22T09:10:31Z 673.5558 2021-06-22T09:10:32Z 673.02563 2021-06-22T09:10:33Z 671.51917 2021-06-22T09:10:34Z 671.2007 2021-06-22T09:10:35Z 669.8069 2021-06-22T09:10:36Z 669.97217 2021-06-22T09:10:37Z 669.74805 2021-06-22T09:10:38Z 669.79443 2021-06-22T09:10:39Z 669.81396 2021-06-22T09:10:40Z 670.1162 2021-06-22T09:10:41Z 670.31226 2021-06-22T09:10:42Z 670.2317 2021-06-22T09:10:43Z 670.2383 2021-06-22T09:10:44Z 670.2827 2021-06-22T09:10:45Z 670.26855 2021-06-22T09:10:46Z 670.26636 2021-06-22T09:10:47Z 670.2539 2021-06-22T09:10:48Z 670.32983 2021-06-22T09:10:49Z 670.3379 2021-06-22T09:10:50Z 670.2615 2021-06-22T09:10:51Z 670.2329 2021-06-22T09:10:52Z 670.30505 2021-06-22T09:10:53Z 670.3015 2021-06-22T09:10:54Z 670.3157 2021-06-22T09:10:55Z 670.2727 2021-06-22T09:10:56Z 670.24426 2021-06-22T09:10:57Z 670.2571 2021-06-22T09:10:58Z 670.3091 2021-06-22T09:11:00Z 670.30005 2021-06-22T09:11:01Z 670.2894 2021-06-22T09:11:02Z 670.2905 2021-06-22T09:11:03Z 670.3423 2021-06-22T09:11:04Z 670.39307 2021-06-22T09:11:05Z 670.3699 2021-06-22T09:11:06Z 670.3801 2021-06-22T09:11:07Z 670.44653 2021-06-22T09:11:08Z 670.42004 2021-06-22T09:11:09Z 670.5261 2021-06-22T09:11:10Z 670.48315 2021-06-22T09:11:11Z 670.47266 2021-06-22T09:11:12Z 670.3998 2021-06-22T09:11:13Z 670.3196 2021-06-22T09:11:14Z 670.2678 2021-06-22T09:11:15Z 670.23047 2021-06-22T09:11:16Z 670.27515 2021-06-22T09:11:17Z 670.2363 2021-06-22T09:11:18Z 670.2848 2021-06-22T09:11:19Z 670.21216 2021-06-22T09:11:20Z 670.1067 2021-06-22T09:11:21Z 670.1654 2021-06-22T09:11:22Z 670.2097 2021-06-22T09:11:23Z 670.2009 2021-06-22T09:11:24Z 670.1863 2021-06-22T09:11:25Z 670.13354 2021-06-22T09:11:26Z 670.0935 2021-06-22T09:11:27Z 670.0906 2021-06-22T09:11:29Z 670.088 2021-06-22T09:11:30Z 670.10156 2021-06-22T09:11:31Z 670.26526 2021-06-22T09:11:32Z 670.13086 2021-06-22T09:11:33Z 667.931 2021-06-22T09:11:34Z 666.46606 2021-06-22T09:11:35Z 665.0984 2021-06-22T09:11:36Z 662.7007 2021-06-22T09:11:37Z 660.69055 2021-06-22T09:11:38Z 660.3838 2021-06-22T09:11:39Z 662.5663 2021-06-22T09:11:40Z 663.11096 2021-06-22T09:11:41Z 662.9419 2021-06-22T09:11:42Z 662.8976 2021-06-22T09:11:43Z 662.64136 2021-06-22T09:11:44Z 662.67017 2021-06-22T09:11:45Z 662.6377 2021-06-22T09:11:46Z 662.6826 2021-06-22T09:11:47Z 662.6504 2021-06-22T09:11:48Z 662.63025 2021-06-22T09:11:49Z 662.58105 2021-06-22T09:11:50Z 662.5393 2021-06-22T09:11:51Z 662.61316 2021-06-22T09:11:52Z 662.0596 2021-06-22T09:11:53Z 662.08716 2021-06-22T09:11:54Z 662.0874 2021-06-22T09:11:55Z 662.103 2021-06-22T09:11:56Z 662.08545 2021-06-22T09:11:57Z 662.07666 2021-06-22T09:11:58Z 662.1008 2021-06-22T09:11:59Z 662.1167 2021-06-22T09:12:00Z 662.13916 2021-06-22T09:12:01Z 662.2383 2021-06-22T09:12:02Z 662.0132 2021-06-22T09:12:03Z 661.79565 2021-06-22T09:12:05Z 661.7577 2021-06-22T09:12:06Z 661.8867 2021-06-22T09:12:07Z 661.8489 2021-06-22T09:12:08Z 661.8535 2021-06-22T09:12:09Z 661.85864 2021-06-22T09:12:10Z 661.87427 2021-06-22T09:12:11Z 661.8699 2021-06-22T09:12:12Z 661.84143 2021-06-22T09:12:13Z 661.791 2021-06-22T09:12:14Z 661.7698 2021-06-22T09:12:15Z 661.74536 2021-06-22T09:12:16Z 661.7322 2021-06-22T09:12:17Z 661.74976 2021-06-22T09:12:18Z 661.687 2021-06-22T09:12:19Z 661.698 2021-06-22T09:12:20Z 661.64685 2021-06-22T09:12:21Z 661.6008 2021-06-22T09:12:22Z 661.5773 2021-06-22T09:12:23Z 661.5613 2021-06-22T09:12:24Z 661.5271 2021-06-22T09:12:25Z 661.50757 2021-06-22T09:12:26Z 661.511 2021-06-22T09:12:27Z 661.5094 2021-06-22T09:12:28Z 661.5034 2021-06-22T09:12:29Z 661.49426 2021-06-22T09:12:30Z 661.49036 2021-06-22T09:12:31Z 661.5292 2021-06-22T09:12:32Z 661.53 2021-06-22T09:12:33Z 661.542 2021-06-22T09:12:34Z 661.5416 2021-06-22T09:12:35Z 661.52026 2021-06-22T09:12:37Z 661.48413 2021-06-22T09:12:38Z 661.54333 2021-06-22T09:12:39Z 661.56274 2021-06-22T09:12:40Z 661.52075 2021-06-22T09:12:41Z 661.5255 2021-06-22T09:12:42Z 661.4935 2021-06-22T09:12:43Z 661.53076 2021-06-22T09:12:44Z 661.53723 2021-06-22T09:12:45Z 661.5436 2021-06-22T09:12:46Z 661.5481 2021-06-22T09:12:47Z 661.5447 2021-06-22T09:12:48Z 661.5559 2021-06-22T09:12:49Z 661.5488 2021-06-22T09:12:50Z 661.5249 2021-06-22T09:12:51Z 661.5221 2021-06-22T09:12:52Z 661.47144 2021-06-22T09:12:53Z 661.428 2021-06-22T09:12:54Z 661.40894 2021-06-22T09:12:55Z 660.6765 2021-06-22T09:12:56Z 661.7683 2021-06-22T09:12:57Z 660.2263 2021-06-22T09:12:58Z 660.87646 2021-06-22T09:12:59Z 660.9929 2021-06-22T09:13:00Z 661.86707 2021-06-22T09:13:01Z 662.3574 2021-06-22T09:13:02Z 661.26855 2021-06-22T09:13:03Z 662.228 2021-06-22T09:13:04Z 662.48145 2021-06-22T09:13:05Z 664.2313 2021-06-22T09:13:06Z 665.0735 2021-06-22T09:13:07Z 665.9325 2021-06-22T09:13:08Z 664.4618 2021-06-22T09:13:09Z 665.44824 2021-06-22T09:13:10Z 667.0005 2021-06-22T09:13:11Z 667.343 2021-06-22T09:13:12Z 668.296 2021-06-22T09:13:13Z 668.86816 2021-06-22T09:13:14Z 670.04614 2021-06-22T09:13:15Z 669.5492 2021-06-22T09:13:16Z 670.161 2021-06-22T09:13:18Z 670.0077 2021-06-22T09:13:19Z 669.35913 2021-06-22T09:13:20Z 669.16724 2021-06-22T09:13:21Z 669.38794 2021-06-22T09:13:22Z 669.40906 2021-06-22T09:13:23Z 670.26245 2021-06-22T09:13:24Z 670.35486 2021-06-22T09:13:25Z 670.3174 2021-06-22T09:13:26Z 670.9468 2021-06-22T09:13:27Z 670.865 2021-06-22T09:13:28Z 669.6797 2021-06-22T09:13:29Z 667.3584 2021-06-22T09:13:30Z 668.162 2021-06-22T09:13:31Z 669.2173 2021-06-22T09:13:32Z 669.5365 2021-06-22T09:13:33Z 670.8003 2021-06-22T09:13:34Z 671.22217 2021-06-22T09:13:35Z 670.79785 2021-06-22T09:13:36Z 669.74 2021-06-22T09:13:37Z 670.8994 2021-06-22T09:13:38Z 671.67834 2021-06-22T09:13:39Z 671.8369 2021-06-22T09:13:40Z 672.449 2021-06-22T09:13:41Z 670.93604 2021-06-22T09:13:42Z 671.06934 2021-06-22T09:13:43Z 670.47705 2021-06-22T09:13:44Z 670.51025 2021-06-22T09:13:45Z 670.7478 2021-06-22T09:13:46Z 671.87354 2021-06-22T09:13:47Z 671.9203 2021-06-22T09:13:48Z 671.81824 2021-06-22T09:13:49Z 673.32837 2021-06-22T09:13:50Z 667.19556 2021-06-22T09:13:51Z 667.6499 2021-06-22T09:13:52Z 666.28723 2021-06-22T09:13:53Z 666.6074 2021-06-22T09:13:55Z 667.34326 2021-06-22T09:13:56Z 667.2881 2021-06-22T09:13:57Z 667.2374 2021-06-22T09:13:58Z 666.5248 2021-06-22T09:13:59Z 666.5436 2021-06-22T09:14:00Z 667.09143 2021-06-22T09:14:01Z 667.36646 2021-06-22T09:14:02Z 668.6311 2021-06-22T09:14:03Z 669.08545 2021-06-22T09:14:04Z 669.11743 2021-06-22T09:14:05Z 667.792 2021-06-22T09:14:06Z 668.22424 2021-06-22T09:14:07Z 668.81323 2021-06-22T09:14:08Z 669.32007 2021-06-22T09:14:09Z 668.8772 2021-06-22T09:14:10Z 667.22095 2021-06-22T09:14:11Z 666.4968 2021-06-22T09:14:12Z 665.79736 2021-06-22T09:14:13Z 664.43384 2021-06-22T09:14:14Z 665.29565 2021-06-22T09:14:15Z 665.6985 2021-06-22T09:14:16Z 665.36035 2021-06-22T09:14:17Z 667.24585 2021-06-22T09:14:18Z 666.55066 2021-06-22T09:14:19Z 665.4553 2021-06-22T09:14:20Z 681.8572 2021-06-22T09:14:21Z 675.69556 2021-06-22T09:14:22Z 671.4343 2021-06-22T09:14:23Z 667.03894 2021-06-22T09:14:24Z 664.7825 2021-06-22T09:14:25Z 663.4939 2021-06-22T09:14:26Z 662.5781 2021-06-22T09:14:27Z 661.6166 2021-06-22T09:14:28Z 660.82007 2021-06-22T09:14:29Z 660.0325 2021-06-22T09:14:30Z 660.7969 2021-06-22T09:14:31Z 660.69507 2021-06-22T09:14:32Z 659.7947 2021-06-22T09:14:34Z 660.8855 2021-06-22T09:14:35Z 659.2435 2021-06-22T09:14:36Z 660.0425 2021-06-22T09:14:37Z 659.9839 2021-06-22T09:14:38Z 660.0221 2021-06-22T09:14:39Z 660.5824 2021-06-22T09:14:40Z 658.03 2021-06-22T09:14:41Z 656.9707 2021-06-22T09:14:42Z 654.7539 2021-06-22T09:14:43Z 653.6587 2021-06-22T09:14:44Z 655.18115 2021-06-22T09:14:45Z 652.91895 2021-06-22T09:14:46Z 652.1904 2021-06-22T09:14:47Z 649.09204 2021-06-22T09:14:48Z 649.23145 2021-06-22T09:14:49Z 648.5918 2021-06-22T09:14:50Z 650.61035 2021-06-22T09:14:51Z 651.4407 2021-06-22T09:14:52Z 652.1155 2021-06-22T09:14:53Z 650.2212 2021-06-22T09:14:54Z 649.7449 2021-06-22T09:14:55Z 648.5123 2021-06-22T09:14:56Z 646.9053 2021-06-22T09:14:57Z 646.62915 2021-06-22T09:14:58Z 645.4227 2021-06-22T09:14:59Z 646.1804 2021-06-22T09:15:01Z 644.0862 2021-06-22T09:15:02Z 643.629 2021-06-22T09:15:03Z 643.46533 2021-06-22T09:15:04Z 643.73267 2021-06-22T09:15:05Z 644.0979 2021-06-22T09:15:06Z 646.6282 2021-06-22T09:15:07Z 646.41174 2021-06-22T09:15:08Z 646.29004 2021-06-22T09:15:09Z 645.7073 2021-06-22T09:15:10Z 645.0574 2021-06-22T09:15:11Z 645.3672 2021-06-22T09:15:12Z 645.3115 2021-06-22T09:15:13Z 646.5737 2021-06-22T09:15:14Z 645.345 2021-06-22T09:15:15Z 644.4225 2021-06-22T09:15:16Z 644.3159 2021-06-22T09:15:17Z 644.0288 2021-06-22T09:15:18Z 643.3772 2021-06-22T09:15:19Z 643.09937 2021-06-22T09:15:20Z 644.213 2021-06-22T09:15:21Z 644.46277 2021-06-22T09:15:22Z 644.9292 2021-06-22T09:15:23Z 642.5698 2021-06-22T09:15:24Z 642.0486 2021-06-22T09:15:25Z 641.2366 2021-06-22T09:15:26Z 641.199 2021-06-22T09:15:27Z 640.04285 2021-06-22T09:15:28Z 639.0681 2021-06-22T09:15:29Z 637.9116 2021-06-22T09:15:30Z 637.1362 2021-06-22T09:15:32Z 637.4568 2021-06-22T09:15:33Z 637.62317 2021-06-22T09:15:34Z 637.50586 2021-06-22T09:15:35Z 637.1561 2021-06-22T09:15:36Z 635.93274 2021-06-22T09:15:37Z 635.5707 2021-06-22T09:15:38Z 635.14954 2021-06-22T09:15:39Z 635.02185 2021-06-22T09:15:40Z 635.7554 2021-06-22T09:15:41Z 635.6533 2021-06-22T09:15:42Z 635.0271 2021-06-22T09:15:43Z 632.9448 2021-06-22T09:15:44Z 631.32935 2021-06-22T09:15:45Z 628.8657 2021-06-22T09:15:46Z 628.53613 2021-06-22T09:15:47Z 626.9553 2021-06-22T09:15:48Z 626.969 2021-06-22T09:15:49Z 626.4214 2021-06-22T09:15:50Z 625.7551 2021-06-22T09:15:51Z 625.45215 2021-06-22T09:15:52Z 625.79944 2021-06-22T09:15:53Z 626.2329 2021-06-22T09:15:54Z 625.7323 2021-06-22T09:15:55Z 625.62646 2021-06-22T09:15:56Z 624.12524 2021-06-22T09:15:57Z 624.9497 2021-06-22T09:15:58Z 626.0884 2021-06-22T09:15:59Z 626.04626 2021-06-22T09:16:00Z 625.9612 2021-06-22T09:16:01Z 625.926 2021-06-22T09:16:03Z 625.926 2021-06-22T09:16:04Z 625.926 2021-06-22T09:16:05Z 625.926 2021-06-22T09:16:06Z 625.926 2021-06-22T09:16:07Z 625.926 2021-06-22T09:16:08Z 625.926 2021-06-22T09:16:09Z 625.926 2021-06-22T09:16:10Z 625.926 2021-06-22T09:16:11Z 651.3884 2021-06-22T09:16:12Z 643.22 2021-06-22T09:16:13Z 634.97375 2021-06-22T09:16:14Z 631.0835 2021-06-22T09:16:15Z 619.8096 2021-06-22T09:16:16Z 618.3076 2021-06-22T09:16:17Z 599.9592 2021-06-22T09:16:18Z 597.9619 2021-06-22T09:16:19Z 596.5061 2021-06-22T09:16:20Z 594.4502 2021-06-22T09:16:21Z 592.39246 2021-06-22T09:16:22Z 591.7959 2021-06-22T09:16:23Z 591.5969 2021-06-22T09:16:24Z 591.1576 2021-06-22T09:16:25Z 591.0532 2021-06-22T09:16:26Z 591.5928 2021-06-22T09:16:27Z 591.7092 2021-06-22T09:16:28Z 589.79846 2021-06-22T09:16:29Z 589.67896 2021-06-22T09:16:30Z 588.8059 2021-06-22T09:16:31Z 589.1134 2021-06-22T09:16:33Z 589.37744 2021-06-22T09:16:34Z 585.66284 2021-06-22T09:16:35Z 585.8628 2021-06-22T09:16:36Z 584.615 2021-06-22T09:16:37Z 582.0172 2021-06-22T09:16:38Z 582.6957 2021-06-22T09:16:39Z 582.43164 2021-06-22T09:16:40Z 581.4856 2021-06-22T09:16:41Z 580.60376 2021-06-22T09:16:42Z 580.5022 2021-06-22T09:16:43Z 580.18384 2021-06-22T09:16:44Z 580.6926 2021-06-22T09:16:45Z 581.4685 2021-06-22T09:16:46Z 581.77686 2021-06-22T09:16:47Z 582.3374 2021-06-22T09:16:48Z 583.73 2021-06-22T09:16:49Z 584.87573 2021-06-22T09:16:50Z 583.3866 2021-06-22T09:16:51Z 583.09863 2021-06-22T09:16:52Z 582.27856 2021-06-22T09:16:53Z 582.87085 2021-06-22T09:16:54Z 583.12476 2021-06-22T09:16:55Z 583.3364 2021-06-22T09:16:56Z 582.7478 2021-06-22T09:16:57Z 582.4861 2021-06-22T09:16:58Z 582.984 2021-06-22T09:16:59Z 584.88696 2021-06-22T09:17:00Z 585.54285 2021-06-22T09:17:01Z 586.11206 2021-06-22T09:17:02Z 588.8572 2021-06-22T09:17:03Z 589.0591 2021-06-22T09:17:04Z 589.13965 2021-06-22T09:17:05Z 590.2937 2021-06-22T09:17:06Z 590.557 2021-06-22T09:17:07Z 589.97925 2021-06-22T09:17:08Z 590.75464 2021-06-22T09:17:09Z 589.84766 2021-06-22T09:17:10Z 590.7534 2021-06-22T09:17:11Z 590.511 2021-06-22T09:17:12Z 590.98706 2021-06-22T09:17:13Z 590.1289 2021-06-22T09:17:14Z 590.27856 2021-06-22T09:17:15Z 591.40295 2021-06-22T09:17:16Z 592.5818 2021-06-22T09:17:17Z 593.725 2021-06-22T09:17:18Z 595.00806 2021-06-22T09:17:19Z 596.9717 2021-06-22T09:17:20Z 599.17725 2021-06-22T09:17:21Z 600.09033 2021-06-22T09:17:22Z 600.57983 2021-06-22T09:17:24Z 601.39746 2021-06-22T09:17:25Z 601.84314 2021-06-22T09:17:26Z 601.505 2021-06-22T09:17:27Z 602.3468 2021-06-22T09:17:28Z 601.29126 2021-06-22T09:17:29Z 599.32935 2021-06-22T09:17:30Z 600.7019 2021-06-22T09:17:31Z 600.93604 2021-06-22T09:17:32Z 601.25146 2021-06-22T09:17:33Z 603.2715 2021-06-22T09:17:34Z 605.18506 2021-06-22T09:17:35Z 605.7931 2021-06-22T09:17:36Z 606.782 2021-06-22T09:17:37Z 607.0337 2021-06-22T09:17:38Z 607.75806 2021-06-22T09:17:39Z 608.30566 2021-06-22T09:17:40Z 609.4818 2021-06-22T09:17:41Z 610.29736 2021-06-22T09:17:42Z 609.896 2021-06-22T09:17:43Z 608.7733 2021-06-22T09:17:44Z 608.44116 2021-06-22T09:17:45Z 608.6185 2021-06-22T09:17:46Z 609.938 2021-06-22T09:17:47Z 609.98315 2021-06-22T09:17:48Z 609.76025 2021-06-22T09:17:49Z 609.355 2021-06-22T09:17:50Z 610.0576 2021-06-22T09:17:51Z 610.78467 2021-06-22T09:17:52Z 612.56274 2021-06-22T09:17:53Z 614.5386 2021-06-22T09:17:54Z 614.3323 2021-06-22T09:17:55Z 614.49585 2021-06-22T09:17:57Z 614.66675 2021-06-22T09:17:58Z 616.8699 2021-06-22T09:17:59Z 617.1688 2021-06-22T09:18:00Z 618.19495 2021-06-22T09:18:01Z 618.9574 2021-06-22T09:18:02Z 621.0425 2021-06-22T09:18:03Z 623.30347 2021-06-22T09:18:04Z 625.3058 2021-06-22T09:18:05Z 626.0061 2021-06-22T09:18:06Z 625.6931 2021-06-22T09:18:07Z 627.0503 2021-06-22T09:18:08Z 629.04614 2021-06-22T09:18:09Z 631.479 2021-06-22T09:18:10Z 632.2434 2021-06-22T09:18:11Z 632.2406 2021-06-22T09:18:12Z 633.21545 2021-06-22T09:18:13Z 632.0049 2021-06-22T09:18:14Z 633.50366 2021-06-22T09:18:15Z 634.1969 2021-06-22T09:18:16Z 633.4579 2021-06-22T09:18:17Z 634.08044 2021-06-22T09:18:18Z 634.3445 2021-06-22T09:18:19Z 633.33203 2021-06-22T09:18:20Z 632.3696 2021-06-22T09:18:21Z 630.87585 2021-06-22T09:18:22Z 630.05176 2021-06-22T09:18:23Z 628.93555 2021-06-22T09:18:24Z 628.00464 2021-06-22T09:18:26Z 628.24304 2021-06-22T09:18:27Z 627.8661 2021-06-22T09:18:28Z 626.4491 2021-06-22T09:18:29Z 626.6726 2021-06-22T09:18:30Z 628.01526 2021-06-22T09:18:31Z 628.11926 2021-06-22T09:18:32Z 629.4098 2021-06-22T09:18:33Z 632.52026 2021-06-22T09:18:34Z 636.6411 2021-06-22T09:18:35Z 639.84204 2021-06-22T09:18:36Z 641.37 2021-06-22T09:18:37Z 643.68384 2021-06-22T09:18:38Z 645.33716 2021-06-22T09:18:39Z 645.13403 2021-06-22T09:18:40Z 645.2717 2021-06-22T09:18:41Z 645.594 2021-06-22T09:18:42Z 646.58105 2021-06-22T09:18:43Z 648.56934 2021-06-22T09:18:44Z 649.25903 2021-06-22T09:18:45Z 650.4912 2021-06-22T09:18:46Z 650.64514 2021-06-22T09:18:47Z 652.95386 2021-06-22T09:18:48Z 654.98364 2021-06-22T09:18:49Z 654.2593 2021-06-22T09:18:50Z 654.5134 2021-06-22T09:18:51Z 653.99695 2021-06-22T09:18:52Z 654.8511 2021-06-22T09:18:53Z 656.6255 2021-06-22T09:18:54Z 657.51587 2021-06-22T09:18:55Z 658.48254 2021-06-22T09:18:56Z 659.7589 2021-06-22T09:18:57Z 658.9121 2021-06-22T09:18:58Z 660.5298 2021-06-22T09:18:59Z 662.68713 2021-06-22T09:19:00Z 662.52905 2021-06-22T09:19:01Z 664.84485 2021-06-22T09:19:03Z 665.9597 2021-06-22T09:19:04Z 666.4242 2021-06-22T09:19:05Z 667.77124 2021-06-22T09:19:06Z 667.92993 2021-06-22T09:19:07Z 668.3882 2021-06-22T09:19:08Z 669.24036 2021-06-22T09:19:09Z 671.22705 2021-06-22T09:19:10Z 672.1233 2021-06-22T09:19:11Z 672.10474 2021-06-22T09:19:12Z 673.94763 2021-06-22T09:19:13Z 676.2792 2021-06-22T09:19:14Z 678.6588 2021-06-22T09:19:15Z 679.5576 2021-06-22T09:19:16Z 681.0393 2021-06-22T09:19:17Z 681.4076 2021-06-22T09:19:18Z 681.0956 2021-06-22T09:19:19Z 680.64185 2021-06-22T09:19:20Z 681.9404 2021-06-22T09:19:21Z 681.61755 2021-06-22T09:19:22Z 683.1279 2021-06-22T09:19:23Z 685.1885 2021-06-22T09:19:24Z 666.3917 2021-06-22T09:19:25Z 671.18286 2021-06-22T09:19:26Z 673.0747 2021-06-22T09:19:27Z 675.9346 2021-06-22T09:19:28Z 682.81104 2021-06-22T09:19:29Z 683.4857 2021-06-22T09:19:30Z 684.428 2021-06-22T09:19:31Z 685.1957 2021-06-22T09:19:32Z 686.2715 2021-06-22T09:19:33Z 687.0901 2021-06-22T09:19:34Z 687.7634 2021-06-22T09:19:35Z 688.6564 2021-06-22T09:19:36Z 688.66284 2021-06-22T09:19:37Z 690.93225 2021-06-22T09:19:38Z 692.2053 2021-06-22T09:19:39Z 692.92566 2021-06-22T09:19:40Z 693.29346 2021-06-22T09:19:41Z 694.51733 2021-06-22T09:19:42Z 696.74146 2021-06-22T09:19:43Z 697.0884 2021-06-22T09:19:44Z 698.36475 2021-06-22T09:19:45Z 697.9702 2021-06-22T09:19:47Z 697.15967 2021-06-22T09:19:48Z 697.4966 2021-06-22T09:19:49Z 698.297 2021-06-22T09:19:50Z 699.01575 2021-06-22T09:19:51Z 698.3059 2021-06-22T09:19:52Z 699.261 2021-06-22T09:19:53Z 698.2814 2021-06-22T09:19:54Z 698.21606 2021-06-22T09:19:55Z 700.2422 2021-06-22T09:19:56Z 700.5154 2021-06-22T09:19:57Z 702.8833 2021-06-22T09:19:58Z 702.9774 2021-06-22T09:19:59Z 704.34534 2021-06-22T09:20:00Z 705.98 2021-06-22T09:20:01Z 705.70496 2021-06-22T09:20:02Z 706.64465 2021-06-22T09:20:03Z 708.9082 2021-06-22T09:20:04Z 710.2062 2021-06-22T09:20:05Z 712.1887 2021-06-22T09:20:06Z 713.5718 2021-06-22T09:20:07Z 714.9739 2021-06-22T09:20:08Z 715.8679 2021-06-22T09:20:09Z 716.0388 2021-06-22T09:20:10Z 715.82715 2021-06-22T09:20:11Z 682.1127 2021-06-22T09:20:12Z 688.4619 2021-06-22T09:20:13Z 694.61487 2021-06-22T09:20:14Z 698.57837 2021-06-22T09:20:15Z 701.1124 2021-06-22T09:20:16Z 706.2993 2021-06-22T09:20:17Z 709.1085 2021-06-22T09:20:18Z 710.69727 2021-06-22T09:20:19Z 713.9531 2021-06-22T09:20:20Z 715.70605 2021-06-22T09:20:21Z 716.3032 2021-06-22T09:20:23Z 718.0403 2021-06-22T09:20:24Z 719.62476 2021-06-22T09:20:25Z 721.1371 2021-06-22T09:20:26Z 722.6482 2021-06-22T09:20:27Z 723.89624 2021-06-22T09:20:28Z 725.6123 2021-06-22T09:20:29Z 725.772 2021-06-22T09:20:30Z 727.02905 2021-06-22T09:20:31Z 728.9243 2021-06-22T09:20:32Z 730.68604 2021-06-22T09:20:33Z 731.26184 2021-06-22T09:20:34Z 731.71814 2021-06-22T09:20:35Z 733.32837 2021-06-22T09:20:36Z 736.28564 2021-06-22T09:20:37Z 737.81213 2021-06-22T09:20:38Z 737.8828 2021-06-22T09:20:39Z 738.9442 2021-06-22T09:20:40Z 738.39966 2021-06-22T09:20:41Z 739.2606 2021-06-22T09:20:42Z 740.71985 2021-06-22T09:20:43Z 741.3176 2021-06-22T09:20:44Z 741.178 2021-06-22T09:20:45Z 742.36816 2021-06-22T09:20:46Z 742.67566 2021-06-22T09:20:47Z 743.30286 2021-06-22T09:20:48Z 743.1819 2021-06-22T09:20:49Z 743.5454 2021-06-22T09:20:50Z 744.6428 2021-06-22T09:20:51Z 745.5054 2021-06-22T09:20:52Z 745.9529 2021-06-22T09:20:53Z 748.01904 2021-06-22T09:20:54Z 748.7175 2021-06-22T09:20:55Z 749.8545 2021-06-22T09:20:56Z 749.2844 2021-06-22T09:20:57Z 749.8878 2021-06-22T09:20:58Z 749.74133 2021-06-22T09:20:59Z 752.1389 2021-06-22T09:21:00Z 753.844 2021-06-22T09:21:01Z 755.6548 2021-06-22T09:21:02Z 755.58594 2021-06-22T09:21:03Z 756.0215 2021-06-22T09:21:04Z 756.68677 2021-06-22T09:21:06Z 755.1106 2021-06-22T09:21:07Z 757.4463 2021-06-22T09:21:08Z 757.9973 2021-06-22T09:21:09Z 757.4785 2021-06-22T09:21:10Z 757.0941 2021-06-22T09:21:11Z 759.13477 2021-06-22T09:21:12Z 757.7964 2021-06-22T09:21:13Z 757.77625 2021-06-22T09:21:14Z 757.7654 2021-06-22T09:21:15Z 758.9885 2021-06-22T09:21:16Z 759.46436 2021-06-22T09:21:17Z 760.79517 2021-06-22T09:21:18Z 762.44165 2021-06-22T09:21:19Z 763.687 2021-06-22T09:21:20Z 764.63354 2021-06-22T09:21:21Z 764.6997 2021-06-22T09:21:22Z 764.81274 2021-06-22T09:21:23Z 766.0331 2021-06-22T09:21:24Z 766.9979 2021-06-22T09:21:25Z 768.9584 2021-06-22T09:21:26Z 771.03 2021-06-22T09:21:27Z 771.6039 2021-06-22T09:21:28Z 771.5979 2021-06-22T09:21:29Z 772.1267 2021-06-22T09:21:30Z 772.39355 2021-06-22T09:21:31Z 773.6367 2021-06-22T09:21:32Z 773.36865 2021-06-22T09:21:33Z 775.4169 2021-06-22T09:21:34Z 778.25244 2021-06-22T09:21:35Z 779.376 2021-06-22T09:21:36Z 779.5803 2021-06-22T09:21:37Z 779.4509 2021-06-22T09:21:38Z 778.44507 2021-06-22T09:21:39Z 778.8142 2021-06-22T09:21:40Z 778.51514 2021-06-22T09:21:41Z 779.16223 2021-06-22T09:21:42Z 777.39526 2021-06-22T09:21:43Z 776.1609 2021-06-22T09:21:44Z 775.48206 2021-06-22T09:21:45Z 776.7361 2021-06-22T09:21:46Z 777.19336 2021-06-22T09:21:47Z 777.57446 2021-06-22T09:21:48Z 778.24316 2021-06-22T09:21:49Z 778.4685 2021-06-22T09:21:50Z 778.4219 2021-06-22T09:21:51Z 778.6665 2021-06-22T09:21:52Z 779.5674 2021-06-22T09:21:53Z 703.8457 2021-06-22T09:21:55Z 723.20996 2021-06-22T09:21:56Z 734.04565 2021-06-22T09:21:57Z 743.7572 2021-06-22T09:21:58Z 748.2141 2021-06-22T09:21:59Z 758.0171 2021-06-22T09:22:00Z 763.7844 2021-06-22T09:22:01Z 768.0807 2021-06-22T09:22:02Z 770.18945 2021-06-22T09:22:03Z 769.0574 2021-06-22T09:22:04Z 770.18164 2021-06-22T09:22:05Z 770.4662 2021-06-22T09:22:06Z 769.26196 2021-06-22T09:22:07Z 768.9795 2021-06-22T09:22:08Z 771.6533 2021-06-22T09:22:09Z 771.8418 2021-06-22T09:22:10Z 771.8876 2021-06-22T09:22:11Z 775.3225 2021-06-22T09:22:12Z 775.1195 2021-06-22T09:22:13Z 775.3196 2021-06-22T09:22:14Z 775.8054 2021-06-22T09:22:15Z 776.46436 2021-06-22T09:22:16Z 775.57996 2021-06-22T09:22:17Z 777.4021 2021-06-22T09:22:18Z 776.8861 2021-06-22T09:22:19Z 777.58704 2021-06-22T09:22:20Z 777.1511 2021-06-22T09:22:21Z 777.901 2021-06-22T09:22:22Z 778.19214 2021-06-22T09:22:23Z 778.81726 2021-06-22T09:22:24Z 779.1771 2021-06-22T09:22:25Z 778.8237 2021-06-22T09:22:26Z 779.2512 2021-06-22T09:22:27Z 780.3342 2021-06-22T09:22:28Z 781.4553 2021-06-22T09:22:30Z 781.9729 2021-06-22T09:22:31Z 784.12427 2021-06-22T09:22:32Z 783.34106 2021-06-22T09:22:33Z 783.93164 2021-06-22T09:22:34Z 785.0696 2021-06-22T09:22:35Z 786.4186 2021-06-22T09:22:36Z 790.06714 2021-06-22T09:22:37Z 792.76807 2021-06-22T09:22:38Z 796.0325 2021-06-22T09:22:39Z 799.22046 2021-06-22T09:22:40Z 798.6222 2021-06-22T09:22:41Z 800.454 2021-06-22T09:22:42Z 802.3572 2021-06-22T09:22:43Z 803.5925 2021-06-22T09:22:44Z 803.50635 2021-06-22T09:22:45Z 804.1902 2021-06-22T09:22:46Z 804.2135 2021-06-22T09:22:47Z 806.25244 2021-06-22T09:22:48Z 807.8605 2021-06-22T09:22:49Z 810.6343 2021-06-22T09:22:50Z 809.50684 2021-06-22T09:22:51Z 809.5725 2021-06-22T09:22:52Z 811.1587 2021-06-22T09:22:53Z 810.45435 2021-06-22T09:22:54Z 811.4894 2021-06-22T09:22:55Z 811.42456 2021-06-22T09:22:56Z 813.70996 2021-06-22T09:22:57Z 815.1914 2021-06-22T09:22:58Z 816.98096 2021-06-22T09:22:59Z 817.4487 2021-06-22T09:23:00Z 818.24854 2021-06-22T09:23:01Z 819.8779 2021-06-22T09:23:02Z 821.19275 2021-06-22T09:23:03Z 822.5867 2021-06-22T09:23:04Z 822.62134 2021-06-22T09:23:05Z 823.49976 2021-06-22T09:23:06Z 825.3762 2021-06-22T09:23:07Z 828.38696 2021-06-22T09:23:08Z 830.3402 2021-06-22T09:23:09Z 832.1216 2021-06-22T09:23:11Z 833.5867 2021-06-22T09:23:12Z 835.5244 2021-06-22T09:23:13Z 834.4419 2021-06-22T09:23:14Z 834.7771 2021-06-22T09:23:15Z 834.2888 2021-06-22T09:23:16Z 834.6968 2021-06-22T09:23:17Z 835.2168 2021-06-22T09:23:18Z 837.3291 2021-06-22T09:23:19Z 837.9492 2021-06-22T09:23:20Z 840.1682 2021-06-22T09:23:21Z 840.155 2021-06-22T09:23:22Z 840.77026 2021-06-22T09:23:23Z 841.5792 2021-06-22T09:23:24Z 843.4353 2021-06-22T09:23:25Z 844.26733 2021-06-22T09:23:26Z 843.9569 2021-06-22T09:23:27Z 845.48535 2021-06-22T09:23:28Z 845.11426 2021-06-22T09:23:29Z 846.2324 2021-06-22T09:23:30Z 845.09717 2021-06-22T09:23:31Z 844.979 2021-06-22T09:23:32Z 844.41565 2021-06-22T09:23:33Z 843.3032 2021-06-22T09:23:34Z 842.156 2021-06-22T09:23:35Z 841.76074 2021-06-22T09:23:36Z 841.7289 2021-06-22T09:23:37Z 841.08997 2021-06-22T09:23:39Z 842.98364 2021-06-22T09:23:40Z 845.5022 2021-06-22T09:23:41Z 846.3906 2021-06-22T09:23:42Z 847.0906 2021-06-22T09:23:43Z 845.98 2021-06-22T09:23:44Z 847.0814 2021-06-22T09:23:45Z 847.0469 2021-06-22T09:23:46Z 847.95264 2021-06-22T09:23:47Z 848.35425 2021-06-22T09:23:48Z 848.27686 2021-06-22T09:23:49Z 848.65454 2021-06-22T09:23:50Z 849.68286 2021-06-22T09:23:51Z 851.093 2021-06-22T09:23:52Z 851.3904 2021-06-22T09:23:53Z 852.07336 2021-06-22T09:23:54Z 852.9663 2021-06-22T09:23:55Z 853.1903 2021-06-22T09:23:56Z 851.78284 2021-06-22T09:23:57Z 851.4358 2021-06-22T09:23:58Z 850.47644 2021-06-22T09:23:59Z 851.00183 2021-06-22T09:24:00Z 853.531 2021-06-22T09:24:01Z 855.38635 2021-06-22T09:24:02Z 857.2964 2021-06-22T09:24:03Z 853.9957 2021-06-22T09:24:04Z 854.3867 2021-06-22T09:24:05Z 854.96375 2021-06-22T09:24:06Z 855.8645 2021-06-22T09:24:08Z 855.8491 2021-06-22T09:24:09Z 856.64417 2021-06-22T09:24:10Z 857.72144 2021-06-22T09:24:11Z 858.9419 2021-06-22T09:24:12Z 859.42053 2021-06-22T09:24:13Z 859.8634 2021-06-22T09:24:14Z 861.0469 2021-06-22T09:24:15Z 862.2578 2021-06-22T09:24:16Z 863.8866 2021-06-22T09:24:17Z 864.0073 2021-06-22T09:24:18Z 866.02686 2021-06-22T09:24:19Z 867.6217 2021-06-22T09:24:20Z 868.80396 2021-06-22T09:24:21Z 869.53845 2021-06-22T09:24:22Z 869.25354 2021-06-22T09:24:23Z 870.0242 2021-06-22T09:24:24Z 869.1876 2021-06-22T09:24:25Z 867.1655 2021-06-22T09:24:26Z 866.3788 2021-06-22T09:24:27Z 865.60693 2021-06-22T09:24:28Z 866.1466 2021-06-22T09:24:29Z 864.8944 2021-06-22T09:24:30Z 864.29126 2021-06-22T09:24:31Z 863.7014 2021-06-22T09:24:32Z 864.2832 2021-06-22T09:24:33Z 864.55786 2021-06-22T09:24:34Z 865.96924 2021-06-22T09:24:35Z 867.70337 2021-06-22T09:24:36Z 868.5394 2021-06-22T09:24:37Z 871.69495 2021-06-22T09:24:38Z 873.6251 2021-06-22T09:24:39Z 876.0989 2021-06-22T09:24:40Z 877.91223 2021-06-22T09:24:41Z 881.2451 2021-06-22T09:24:43Z 883.0155 2021-06-22T09:24:44Z 884.3562 2021-06-22T09:24:45Z 885.5725 2021-06-22T09:24:46Z 887.822 2021-06-22T09:24:47Z 890.69885 2021-06-22T09:24:48Z 890.67236 2021-06-22T09:24:49Z 891.0773 2021-06-22T09:24:50Z 893.6516 2021-06-22T09:24:51Z 894.56006 2021-06-22T09:24:52Z 894.8096 2021-06-22T09:24:53Z 896.2311 2021-06-22T09:24:54Z 896.29626 2021-06-22T09:24:55Z 897.6172 2021-06-22T09:24:56Z 897.6714 2021-06-22T09:24:57Z 898.4286 2021-06-22T09:24:58Z 899.17944 2021-06-22T09:24:59Z 900.3872 2021-06-22T09:25:00Z 900.6542 2021-06-22T09:25:01Z 900.7825 2021-06-22T09:25:02Z 902.77466 2021-06-22T09:25:03Z 905.0532 2021-06-22T09:25:04Z 907.104 2021-06-22T09:25:05Z 909.6322 2021-06-22T09:25:06Z 909.6322 2021-06-22T09:25:07Z 910.2864 2021-06-22T09:25:08Z 909.9619 2021-06-22T09:25:09Z 910.822 2021-06-22T09:25:10Z 910.822 2021-06-22T09:25:11Z 911.63245 2021-06-22T09:25:12Z 911.75806 2021-06-22T09:25:13Z 911.95996 2021-06-22T09:25:14Z 912.7623 2021-06-22T09:25:15Z 912.7623 2021-06-22T09:25:16Z 915.0823 2021-06-22T09:25:18Z 917.2479 2021-06-22T09:25:19Z 918.86255 2021-06-22T09:25:20Z 918.86255 2021-06-22T09:25:21Z 920.66724 2021-06-22T09:25:22Z 921.0099 2021-06-22T09:25:23Z 921.85315 2021-06-22T09:25:24Z 921.85315 2021-06-22T09:25:25Z 922.30835 2021-06-22T09:25:26Z 922.8523 2021-06-22T09:25:27Z 924.0664 2021-06-22T09:25:28Z 924.0768 2021-06-22T09:25:29Z 924.29346 2021-06-22T09:25:30Z 925.2178 2021-06-22T09:25:31Z 926.6981 2021-06-22T09:25:32Z 926.6981 2021-06-22T09:25:33Z 928.34973 2021-06-22T09:25:34Z 930.2551 2021-06-22T09:25:35Z 930.3683 2021-06-22T09:25:36Z 931.9136 2021-06-22T09:25:37Z 934.5709 2021-06-22T09:25:38Z 934.5709 2021-06-22T09:25:39Z 937.04346 2021-06-22T09:25:40Z 938.40405 2021-06-22T09:25:41Z 939.3125 2021-06-22T09:25:42Z 940.77905 2021-06-22T09:25:43Z 941.8795 2021-06-22T09:25:44Z 942.6194 2021-06-22T09:25:45Z 944.8502 2021-06-22T09:25:46Z 947.24316 2021-06-22T09:25:47Z 949.0149 2021-06-22T09:25:48Z 950.69336 2021-06-22T09:25:49Z 951.9984 2021-06-22T09:25:51Z 952.35547 2021-06-22T09:25:52Z 954.886 2021-06-22T09:25:53Z 957.0857 2021-06-22T09:25:54Z 959.2947 2021-06-22T09:25:55Z 960.49243 2021-06-22T09:25:56Z 962.6843 2021-06-22T09:25:57Z 962.82434 2021-06-22T09:25:58Z 963.49634 2021-06-22T09:25:59Z 964.24866 2021-06-22T09:26:00Z 965.2457 2021-06-22T09:26:01Z 966.3342 2021-06-22T09:26:02Z 967.85156 2021-06-22T09:26:03Z 971.1763 2021-06-22T09:26:04Z 973.1826 2021-06-22T09:26:05Z 975.0603 2021-06-22T09:26:06Z 975.94775 2021-06-22T09:26:07Z 978.5901 2021-06-22T09:26:08Z 979.7429 2021-06-22T09:26:09Z 980.30664 2021-06-22T09:26:10Z 980.2792 2021-06-22T09:26:11Z 980.3872 2021-06-22T09:26:12Z 981.3816 2021-06-22T09:26:13Z 983.0386 2021-06-22T09:26:14Z 984.3635 2021-06-22T09:26:15Z 986.1272 2021-06-22T09:26:16Z 987.67163 2021-06-22T09:26:17Z 988.47864 2021-06-22T09:26:18Z 990.1448 2021-06-22T09:26:19Z 991.60254 2021-06-22T09:26:20Z 992.14124 2021-06-22T09:26:21Z 992.5454 2021-06-22T09:26:22Z 995.58984 2021-06-22T09:26:23Z 995.93396 2021-06-22T09:26:24Z 996.0127 2021-06-22T09:26:25Z 997.1404 2021-06-22T09:26:26Z 998.3428 2021-06-22T09:26:27Z 999.9114 2021-06-22T09:26:28Z 1002.11475 2021-06-22T09:26:29Z 1002.3071 2021-06-22T09:26:30Z 1005.1018 2021-06-22T09:26:31Z 1005.49097 2021-06-22T09:26:32Z 1006.8612 2021-06-22T09:26:33Z 1008.0293 2021-06-22T09:26:34Z 1008.63745 2021-06-22T09:26:35Z 1008.9126 2021-06-22T09:26:36Z 1010.05334 2021-06-22T09:26:38Z 1012.59937 2021-06-22T09:26:39Z 1014.8773 2021-06-22T09:26:40Z 1016.54224 2021-06-22T09:26:41Z 1017.6028 2021-06-22T09:26:42Z 1019.6304 2021-06-22T09:26:43Z 1020.0178 2021-06-22T09:26:44Z 1020.4109 2021-06-22T09:26:45Z 1020.4907 2021-06-22T09:26:46Z 1020.5525 2021-06-22T09:26:47Z 1020.6898 2021-06-22T09:26:48Z 1020.63965 2021-06-22T09:26:49Z 1020.7085 2021-06-22T09:26:50Z 1020.63 2021-06-22T09:26:51Z 1020.7551 2021-06-22T09:26:52Z 1022.8821 2021-06-22T09:26:53Z 1027.2583 2021-06-22T09:26:54Z 1029.3278 2021-06-22T09:26:55Z 1029.4789 2021-06-22T09:26:56Z 1029.5847 2021-06-22T09:26:57Z 1029.691 2021-06-22T09:26:58Z 1029.5854 2021-06-22T09:26:59Z 1030.0205 2021-06-22T09:27:00Z 1030.6793 2021-06-22T09:27:01Z 1030.9266 2021-06-22T09:27:02Z 1029.6418 2021-06-22T09:27:03Z 1030.8645 2021-06-22T09:27:04Z 1034.959 2021-06-22T09:27:05Z 1038.2246 2021-06-22T09:27:06Z 1040.922 2021-06-22T09:27:07Z 1042.6389 2021-06-22T09:27:08Z 1043.8173 2021-06-22T09:27:09Z 1048.358 2021-06-22T09:27:10Z 1051.2654 2021-06-22T09:27:11Z 1052.2378 2021-06-22T09:27:12Z 1054.8177 2021-06-22T09:27:13Z 1056.5425 2021-06-22T09:27:14Z 1058.9669 2021-06-22T09:27:15Z 1063.1857 2021-06-22T09:27:17Z 1064.02 2021-06-22T09:27:18Z 1067.1375 2021-06-22T09:27:19Z 1069.5339 2021-06-22T09:27:20Z 1070.549 2021-06-22T09:27:21Z 1071.4873 2021-06-22T09:27:22Z 1072.0062 2021-06-22T09:27:23Z 1072.9167 2021-06-22T09:27:24Z 1074.9867 2021-06-22T09:27:25Z 1076.177 2021-06-22T09:27:26Z 1077.9714 2021-06-22T09:27:27Z 1077.9303 2021-06-22T09:27:28Z 1080.2463 2021-06-22T09:27:29Z 1080.4736 2021-06-22T09:27:30Z 1081.7672 2021-06-22T09:27:31Z 1083.4562 2021-06-22T09:27:32Z 1082.8683 2021-06-22T09:27:33Z 1083.257 2021-06-22T09:27:34Z 1083.9491 2021-06-22T09:27:35Z 1082.9397 2021-06-22T09:27:36Z 1085.526 2021-06-22T09:27:37Z 1086.9972 2021-06-22T09:27:38Z 1087.1344 2021-06-22T09:27:39Z 1087.7942 2021-06-22T09:27:40Z 1089.4513 2021-06-22T09:27:41Z 1091.5317 2021-06-22T09:27:42Z 1092.674 2021-06-22T09:27:43Z 1095.8982 2021-06-22T09:27:44Z 1096.034 2021-06-22T09:27:45Z 1099.7268 2021-06-22T09:27:46Z 1101.7516 2021-06-22T09:27:47Z 1103.1311 2021-06-22T09:27:48Z 1104.9052 2021-06-22T09:27:49Z 1105.7372 2021-06-22T09:27:50Z 1105.8341 2021-06-22T09:27:51Z 1107.9097 2021-06-22T09:27:52Z 1109.8512 2021-06-22T09:27:53Z 1109.694 2021-06-22T09:27:54Z 1110.4043 2021-06-22T09:27:55Z 1111.2751 2021-06-22T09:27:56Z 1111.7643 2021-06-22T09:27:57Z 1112.5424 2021-06-22T09:27:58Z 1112.3014 2021-06-22T09:27:59Z 1112.3378 2021-06-22T09:28:00Z 1115.347 2021-06-22T09:28:01Z 1116.0497 2021-06-22T09:28:02Z 1119.0758 2021-06-22T09:28:03Z 1120.2566 2021-06-22T09:28:05Z 1120.479 2021-06-22T09:28:06Z 1120.9077 2021-06-22T09:28:07Z 1120.8599 2021-06-22T09:28:08Z 1121.7087 2021-06-22T09:28:09Z 1122.6925 2021-06-22T09:28:10Z 1122.2759 2021-06-22T09:28:11Z 1122.6481 2021-06-22T09:28:12Z 1122.2505 2021-06-22T09:28:13Z 1122.7133 2021-06-22T09:28:14Z 1122.7269 2021-06-22T09:28:15Z 1123.2816 2021-06-22T09:28:16Z 1122.908 2021-06-22T09:28:17Z 1122.512 2021-06-22T09:28:18Z 1121.8169 2021-06-22T09:28:19Z 1122.1417 2021-06-22T09:28:20Z 1124.3351 2021-06-22T09:28:21Z 1125.1831 2021-06-22T09:28:22Z 1125.8436 2021-06-22T09:28:23Z 1124.43 2021-06-22T09:28:24Z 1125.2751 2021-06-22T09:28:25Z 1126.4618 2021-06-22T09:28:26Z 1126.6892 2021-06-22T09:28:27Z 1126.0143 2021-06-22T09:28:28Z 1125.8442 2021-06-22T09:28:29Z 1125.5397 2021-06-22T09:28:30Z 1125.0117 2021-06-22T09:28:31Z 1124.4884 2021-06-22T09:28:32Z 1125.2133 2021-06-22T09:28:33Z 1125.897 2021-06-22T09:28:34Z 1126.3392 2021-06-22T09:28:35Z 1126.2725 2021-06-22T09:28:36Z 1127.5724 2021-06-22T09:28:37Z 1127.0153 2021-06-22T09:28:38Z 1128.5625 2021-06-22T09:28:40Z 1129.0039 2021-06-22T09:28:41Z 1131.5938 2021-06-22T09:28:42Z 1132.4983 2021-06-22T09:28:43Z 1133.7635 2021-06-22T09:28:44Z 1134.9691 2021-06-22T09:28:45Z 1136.1616 2021-06-22T09:28:46Z 1138.0863 2021-06-22T09:28:47Z 1139.8088 2021-06-22T09:28:48Z 1140.2206 2021-06-22T09:28:49Z 1139.9995 2021-06-22T09:28:50Z 1138.5171 2021-06-22T09:28:51Z 1139.3843 2021-06-22T09:28:52Z 1138.4271 2021-06-22T09:28:53Z 1137.9999 2021-06-22T09:28:54Z 1137.9608 2021-06-22T09:28:55Z 1137.9299 2021-06-22T09:28:56Z 1136.4806 2021-06-22T09:28:57Z 1135.8007 2021-06-22T09:28:58Z 1135.5455 2021-06-22T09:28:59Z 1134.9147 2021-06-22T09:29:00Z 1136.2993 2021-06-22T09:29:01Z 1136.4083 2021-06-22T09:29:02Z 1136.7758 2021-06-22T09:29:03Z 1136.9832 2021-06-22T09:29:04Z 1138.2687 2021-06-22T09:29:05Z 1139.4161 2021-06-22T09:29:06Z 1139.978 2021-06-22T09:29:07Z 1139.218 2021-06-22T09:29:08Z 1139.4742 2021-06-22T09:29:09Z 1140.9897 2021-06-22T09:29:10Z 1142.651 2021-06-22T09:29:11Z 1142.2986 2021-06-22T09:29:12Z 1144.8442 2021-06-22T09:29:13Z 1148.0709 2021-06-22T09:29:14Z 1148.4231 2021-06-22T09:29:15Z 1150.4596 2021-06-22T09:29:17Z 1151.2926 2021-06-22T09:29:18Z 1151.5903 2021-06-22T09:29:19Z 1152.6262 2021-06-22T09:29:20Z 1154.3407 2021-06-22T09:29:21Z 1156.0853 2021-06-22T09:29:22Z 1157.58 2021-06-22T09:29:23Z 1160.4485 2021-06-22T09:29:24Z 1160.6583 2021-06-22T09:29:25Z 1163.0604 2021-06-22T09:29:26Z 1165.3105 2021-06-22T09:29:27Z 1167.6178 2021-06-22T09:29:28Z 1168.2734 2021-06-22T09:29:29Z 1170.739 2021-06-22T09:29:30Z 1172.2269 2021-06-22T09:29:31Z 1174.3827 2021-06-22T09:29:32Z 1178.6049 2021-06-22T09:29:33Z 1179.7826 2021-06-22T09:29:34Z 1180.091 2021-06-22T09:29:35Z 1181.0557 2021-06-22T09:29:36Z 1181.6866 2021-06-22T09:29:37Z 1182.6765 2021-06-22T09:29:38Z 1182.7234 2021-06-22T09:29:39Z 1185.5928 2021-06-22T09:29:40Z 1188.6309 2021-06-22T09:29:41Z 1189.5273 2021-06-22T09:29:42Z 1190.7463 2021-06-22T09:29:43Z 1192.5458 2021-06-22T09:29:44Z 1191.822 2021-06-22T09:29:45Z 1191.8812 2021-06-22T09:29:46Z 1195.0516 2021-06-22T09:29:47Z 1196.586 2021-06-22T09:29:48Z 1198.5891 2021-06-22T09:29:49Z 1199.7115 2021-06-22T09:29:51Z 1200.7498 2021-06-22T09:29:52Z 1201.6274 2021-06-22T09:29:53Z 1201.9117 2021-06-22T09:29:54Z 1204.0569 2021-06-22T09:29:55Z 1204.8241 2021-06-22T09:29:56Z 1205.3055 2021-06-22T09:29:57Z 1206.5435 2021-06-22T09:29:58Z 1207.5001 2021-06-22T09:29:59Z 1210.1178 2021-06-22T09:30:00Z 1210.4658 2021-06-22T09:30:01Z 1213.5103 2021-06-22T09:30:02Z 1215.3463 2021-06-22T09:30:03Z 1218.4648 2021-06-22T09:30:04Z 1222.1921 2021-06-22T09:30:05Z 1225.1923 2021-06-22T09:30:06Z 1225.7719 2021-06-22T09:30:07Z 1225.5359 2021-06-22T09:30:08Z 1225.7435 2021-06-22T09:30:09Z 1226.6517 2021-06-22T09:30:10Z 1226.9974 2021-06-22T09:30:11Z 1227.8174 2021-06-22T09:30:12Z 1229.7188 2021-06-22T09:30:13Z 1229.7188 2021-06-22T09:30:14Z 1230.0612 2021-06-22T09:30:15Z 1230.5067 2021-06-22T09:30:16Z 1231.0559 2021-06-22T09:30:17Z 1231.8008 2021-06-22T09:30:18Z 1231.3339 2021-06-22T09:30:19Z 1231.6832 2021-06-22T09:30:20Z 1232.3938 2021-06-22T09:30:22Z 1234.0723 2021-06-22T09:30:23Z 1234.4603 2021-06-22T09:30:24Z 1235.9503 2021-06-22T09:30:25Z 1236.8019 2021-06-22T09:30:26Z 1239.8439 2021-06-22T09:30:27Z 1241.1055 2021-06-22T09:30:28Z 1244.995 2021-06-22T09:30:29Z 1246.3276 2021-06-22T09:30:30Z 1248.1008 2021-06-22T09:30:31Z 1249.5674 2021-06-22T09:30:32Z 1250.7931 2021-06-22T09:30:33Z 1253.2878 2021-06-22T09:30:34Z 1253.5667 2021-06-22T09:30:35Z 1256.6993 2021-06-22T09:30:36Z 1257.9979 2021-06-22T09:30:37Z 1259.1613 2021-06-22T09:30:38Z 1258.1649 2021-06-22T09:30:39Z 1257.9564 2021-06-22T09:30:40Z 1258.6953 2021-06-22T09:30:41Z 1258.8853 2021-06-22T09:30:42Z 1257.9116 2021-06-22T09:30:43Z 1258.7968 2021-06-22T09:30:44Z 1261.3495 2021-06-22T09:30:45Z 1262.9479 2021-06-22T09:30:46Z 1264.8802 2021-06-22T09:30:47Z 1265.7202 2021-06-22T09:30:48Z 1266.9985 2021-06-22T09:30:49Z 1267.6199 2021-06-22T09:30:50Z 1268.3701 2021-06-22T09:30:51Z 1269.2428 2021-06-22T09:30:52Z 1271.4451 2021-06-22T09:30:53Z 1272.2695 2021-06-22T09:30:54Z 1272.6404 2021-06-22T09:30:55Z 1274.2808 2021-06-22T09:30:56Z 1275.324 2021-06-22T09:30:57Z 1277.6195 2021-06-22T09:30:58Z 1277.8118 2021-06-22T09:30:59Z 1278.5687 2021-06-22T09:31:00Z 1278.7261 2021-06-22T09:31:01Z 1280.23 2021-06-22T09:31:02Z 1281.304 2021-06-22T09:31:04Z 1279.9696 2021-06-22T09:31:05Z 1280.3599 2021-06-22T09:31:06Z 1280.6876 2021-06-22T09:31:07Z 1282.1566 2021-06-22T09:31:08Z 1283.1199 2021-06-22T09:31:09Z 1284.5365 2021-06-22T09:31:10Z 1286.9459 2021-06-22T09:31:11Z 1288.7332 2021-06-22T09:31:12Z 1288.8936 2021-06-22T09:31:13Z 1289.2084 2021-06-22T09:31:14Z 1289.3346 2021-06-22T09:31:15Z 1289.4983 2021-06-22T09:31:16Z 1291.697 2021-06-22T09:31:17Z 1292.3354 2021-06-22T09:31:18Z 1294.3472 2021-06-22T09:31:19Z 1296.3885 2021-06-22T09:31:20Z 1297.8197 2021-06-22T09:31:21Z 1298.3857 2021-06-22T09:31:22Z 1300.3623 2021-06-22T09:31:23Z 1302.3579 2021-06-22T09:31:24Z 1305.1797 2021-06-22T09:31:25Z 1306.4762 2021-06-22T09:31:26Z 1306.552 2021-06-22T09:31:27Z 1307.0204 2021-06-22T09:31:28Z 1308.2651 2021-06-22T09:31:29Z 1309.0671 2021-06-22T09:31:30Z 1310.3042 2021-06-22T09:31:31Z 1310.5758 2021-06-22T09:31:32Z 1312.4556 2021-06-22T09:31:33Z 1312.7622 2021-06-22T09:31:34Z 1314.0812 2021-06-22T09:31:35Z 1315.246 2021-06-22T09:31:36Z 1315.0994 2021-06-22T09:31:37Z 1314.6335 2021-06-22T09:31:38Z 1315.0836 2021-06-22T09:31:39Z 1316.3569 2021-06-22T09:31:40Z 1318.8477 2021-06-22T09:31:42Z 1321.4712 2021-06-22T09:31:43Z 1322.84 2021-06-22T09:31:44Z 1323.7982 2021-06-22T09:31:45Z 1324.0889 2021-06-22T09:31:46Z 1326.7411 2021-06-22T09:31:47Z 1327.2379 2021-06-22T09:31:48Z 1328.6622 2021-06-22T09:31:49Z 1329.9491 2021-06-22T09:31:50Z 1330.8176 2021-06-22T09:31:51Z 1330.0702 2021-06-22T09:31:52Z 1330.9581 2021-06-22T09:31:53Z 1331.5823 2021-06-22T09:31:54Z 1332.5754 2021-06-22T09:31:55Z 1333.4729 2021-06-22T09:31:56Z 1335.5275 2021-06-22T09:31:57Z 1335.6003 2021-06-22T09:31:58Z 1336.8566 2021-06-22T09:31:59Z 1339.8005 2021-06-22T09:32:00Z 1339.9149 2021-06-22T09:32:01Z 1342.3422 2021-06-22T09:32:02Z 1346.0548 2021-06-22T09:32:03Z 1346.2142 2021-06-22T09:32:04Z 1346.734 2021-06-22T09:32:05Z 1347.8383 2021-06-22T09:32:06Z 1349.6774 2021-06-22T09:32:07Z 1350.3458 2021-06-22T09:32:09Z 1351.9198 2021-06-22T09:32:10Z 1352.7344 2021-06-22T09:32:11Z 1354.186 2021-06-22T09:32:12Z 1355.3685 2021-06-22T09:32:13Z 1354.8519 2021-06-22T09:32:14Z 1354.7559 2021-06-22T09:32:15Z 1354.1892 2021-06-22T09:32:16Z 1353.6123 2021-06-22T09:32:17Z 1353.6692 2021-06-22T09:32:18Z 1353.3452 2021-06-22T09:32:19Z 1354.1718 2021-06-22T09:32:20Z 1355.1549 2021-06-22T09:32:21Z 1356.3799 2021-06-22T09:32:22Z 1357.0112 2021-06-22T09:32:23Z 1359.1996 2021-06-22T09:32:24Z 1362.9661 2021-06-22T09:32:25Z 1365.8789 2021-06-22T09:32:26Z 1366.1475 2021-06-22T09:32:27Z 1366.7411 2021-06-22T09:32:28Z 1368.3888 2021-06-22T09:32:29Z 1368.0054 2021-06-22T09:32:30Z 1369.7211 2021-06-22T09:32:31Z 1370.0222 2021-06-22T09:32:32Z 1370.6561 2021-06-22T09:32:33Z 1372.2607 2021-06-22T09:32:34Z 1373.1635 2021-06-22T09:32:35Z 1373.299 2021-06-22T09:32:36Z 1372.8789 2021-06-22T09:32:37Z 1374.3314 2021-06-22T09:32:38Z 1375.2817 2021-06-22T09:32:39Z 1375.6046 2021-06-22T09:32:40Z 1377.5261 2021-06-22T09:32:41Z 1379.3882 2021-06-22T09:32:42Z 1380.8638 2021-06-22T09:32:43Z 1381.7856 2021-06-22T09:32:44Z 1382.4609 2021-06-22T09:32:45Z 1382.6702 2021-06-22T09:32:46Z 1383.3348 2021-06-22T09:32:47Z 1383.6968 2021-06-22T09:32:48Z 1383.9779 2021-06-22T09:32:49Z 1383.183 2021-06-22T09:32:50Z 1384.5859 2021-06-22T09:32:52Z 1385.7422 2021-06-22T09:32:53Z 1386.7235 2021-06-22T09:32:54Z 1386.3674 2021-06-22T09:32:55Z 1387.3235 2021-06-22T09:32:56Z 1388.7755 2021-06-22T09:32:57Z 1388.9518 2021-06-22T09:32:58Z 1390.3795 2021-06-22T09:32:59Z 1390.0641 2021-06-22T09:33:00Z 1391.5714 2021-06-22T09:33:01Z 1391.6016 2021-06-22T09:33:02Z 1392.0457 2021-06-22T09:33:03Z 1395.3296 2021-06-22T09:33:04Z 1400.1932 2021-06-22T09:33:05Z 1401.8938 2021-06-22T09:33:06Z 1403.1772 2021-06-22T09:33:07Z 1404.6836 2021-06-22T09:33:08Z 1407.9883 2021-06-22T09:33:09Z 1408.0897 2021-06-22T09:33:10Z 1409.8046 2021-06-22T09:33:11Z 1410.4218 2021-06-22T09:33:12Z 1412.0023 2021-06-22T09:33:13Z 1412.8116 2021-06-22T09:33:14Z 1413.8728 2021-06-22T09:33:15Z 1414.7288 2021-06-22T09:33:16Z 1414.5364 2021-06-22T09:33:17Z 1414.4478 2021-06-22T09:33:18Z 1414.2323 2021-06-22T09:33:19Z 1415.6545 2021-06-22T09:33:20Z 1415.9615 2021-06-22T09:33:21Z 1416.946 2021-06-22T09:33:22Z 1417.4045 2021-06-22T09:33:23Z 1418.2437 2021-06-22T09:33:24Z 1418.0162 2021-06-22T09:33:25Z 1418.5981 2021-06-22T09:33:26Z 1417.1066 2021-06-22T09:33:27Z 1417.7133 2021-06-22T09:33:28Z 1420.0155 2021-06-22T09:33:29Z 1420.614 2021-06-22T09:33:30Z 1419.72 2021-06-22T09:33:32Z 1418.9789 2021-06-22T09:33:33Z 1418.7922 2021-06-22T09:33:34Z 1418.951 2021-06-22T09:33:35Z 1419.6152 2021-06-22T09:33:36Z 1420.702 2021-06-22T09:33:37Z 1420.8107 2021-06-22T09:33:38Z 1420.5432 2021-06-22T09:33:39Z 1417.01 2021-06-22T09:33:40Z 1415.772 2021-06-22T09:33:41Z 1416.0056 2021-06-22T09:33:42Z 1415.0444 2021-06-22T09:33:43Z 1415.6759 2021-06-22T09:33:44Z 1415.8059 2021-06-22T09:33:45Z 1416.6119 2021-06-22T09:33:46Z 1417.9733 2021-06-22T09:33:47Z 1418.9282 2021-06-22T09:33:48Z 1420.9822 2021-06-22T09:33:49Z 1422.1415 2021-06-22T09:33:50Z 1424.0867 2021-06-22T09:33:51Z 1425.2421 2021-06-22T09:33:52Z 1426.2628 2021-06-22T09:33:53Z 1426.0455 2021-06-22T09:33:54Z 1425.0483 2021-06-22T09:33:55Z 1425.6392 2021-06-22T09:33:56Z 1426.9172 2021-06-22T09:33:57Z 1427.5078 2021-06-22T09:33:58Z 1429.4769 2021-06-22T09:33:59Z 1431.1945 2021-06-22T09:34:01Z 1430.9856 2021-06-22T09:34:02Z 1430.7126 2021-06-22T09:34:03Z 1430.0873 2021-06-22T09:34:04Z 1434.5513 2021-06-22T09:34:05Z 1436.2943 2021-06-22T09:34:06Z 1439.8759 2021-06-22T09:34:07Z 1442.323 2021-06-22T09:34:08Z 1444.9344 2021-06-22T09:34:09Z 1445.8104 2021-06-22T09:34:10Z 1447.0007 2021-06-22T09:34:11Z 1448.9816 2021-06-22T09:34:12Z 1452.1893 2021-06-22T09:34:13Z 1455.4264 2021-06-22T09:34:14Z 1455.8741 2021-06-22T09:34:15Z 1458.1339 2021-06-22T09:34:16Z 1458.4341 2021-06-22T09:34:17Z 1460.192 2021-06-22T09:34:18Z 1461.5227 2021-06-22T09:34:19Z 1462.74 2021-06-22T09:34:20Z 1465.0868 2021-06-22T09:34:21Z 1467.9117 2021-06-22T09:34:22Z 1468.6958 2021-06-22T09:34:23Z 1468.5823 2021-06-22T09:34:24Z 1467.9164 2021-06-22T09:34:25Z 1468.9836 2021-06-22T09:34:26Z 1469.1962 2021-06-22T09:34:27Z 1469.1494 2021-06-22T09:34:28Z 1259.8765 2021-06-22T09:34:29Z 1259.8765 2021-06-22T09:34:30Z 1259.8765 2021-06-22T09:34:31Z 1259.8765 2021-06-22T09:34:32Z 1259.8765 2021-06-22T09:34:33Z 1413.3784 2021-06-22T09:34:34Z 1422.1741 2021-06-22T09:34:35Z 1427.1069 2021-06-22T09:34:36Z 1437.12 2021-06-22T09:34:37Z 1438.5841 2021-06-22T09:34:38Z 1445.2631 2021-06-22T09:34:40Z 1450.0 2021-06-22T09:34:41Z 1452.6194 2021-06-22T09:34:42Z 1453.8971 2021-06-22T09:34:43Z 1457.876 2021-06-22T09:34:44Z 1459.7423 2021-06-22T09:34:45Z 1462.2117 2021-06-22T09:34:46Z 1464.68 2021-06-22T09:34:47Z 1465.3999 2021-06-22T09:34:48Z 1462.5248 2021-06-22T09:34:49Z 1463.8514 2021-06-22T09:34:50Z 1465.2238 2021-06-22T09:34:51Z 1466.6166 2021-06-22T09:34:52Z 1468.8998 2021-06-22T09:34:53Z 1470.8517 2021-06-22T09:34:54Z 1472.763 2021-06-22T09:34:55Z 1473.2151 2021-06-22T09:34:56Z 1476.3271 2021-06-22T09:34:57Z 1476.8591 2021-06-22T09:34:58Z 1476.8813 2021-06-22T09:34:59Z 1478.3657 2021-06-22T09:35:00Z 1480.3445 2021-06-22T09:35:01Z 1481.3977 2021-06-22T09:35:02Z 1481.788 2021-06-22T09:35:03Z 1482.5385 2021-06-22T09:35:04Z 1481.7107 2021-06-22T09:35:05Z 1482.4312 2021-06-22T09:35:06Z 1483.2733 2021-06-22T09:35:07Z 1486.1455 2021-06-22T09:35:08Z 1490.7004 2021-06-22T09:35:09Z 1493.4255 2021-06-22T09:35:10Z 1496.1675 2021-06-22T09:35:11Z 1500.4844 2021-06-22T09:35:12Z 1504.5067 2021-06-22T09:35:13Z 1508.1439 2021-06-22T09:35:14Z 1510.5048 2021-06-22T09:35:15Z 1514.0286 2021-06-22T09:35:16Z 1515.349 2021-06-22T09:35:17Z 1517.2721 2021-06-22T09:35:18Z 1519.3467 2021-06-22T09:35:19Z 1520.6763 2021-06-22T09:35:20Z 1522.626 2021-06-22T09:35:21Z 1523.5303 2021-06-22T09:35:22Z 1525.5314 2021-06-22T09:35:23Z 1527.0847 2021-06-22T09:35:24Z 1528.6505 2021-06-22T09:35:25Z 1530.0791 2021-06-22T09:35:26Z 1531.823 2021-06-22T09:35:27Z 1533.9783 2021-06-22T09:35:28Z 1534.7383 2021-06-22T09:35:29Z 1538.1407 2021-06-22T09:35:30Z 1540.2065 2021-06-22T09:35:31Z 1541.1831 2021-06-22T09:35:32Z 1541.9938 2021-06-22T09:35:33Z 1542.6694 2021-06-22T09:35:34Z 1543.3182 2021-06-22T09:35:35Z 1545.4929 2021-06-22T09:35:37Z 1546.1509 2021-06-22T09:35:38Z 1547.7273 2021-06-22T09:35:39Z 1548.9585 2021-06-22T09:35:40Z 1550.5791 2021-06-22T09:35:41Z 1552.4861 2021-06-22T09:35:42Z 1553.6924 2021-06-22T09:35:43Z 1556.1345 2021-06-22T09:35:44Z 1559.0371 2021-06-22T09:35:45Z 1559.477 2021-06-22T09:35:46Z 1560.593 2021-06-22T09:35:47Z 1563.0208 2021-06-22T09:35:48Z 1564.1616 2021-06-22T09:35:49Z 1565.5107 2021-06-22T09:35:50Z 1565.3662 2021-06-22T09:35:51Z 1565.4829 2021-06-22T09:35:52Z 1566.5181 2021-06-22T09:35:53Z 1566.1201 2021-06-22T09:35:54Z 1566.8284 2021-06-22T09:35:55Z 1570.0498 2021-06-22T09:35:56Z 1573.5337 2021-06-22T09:35:57Z 1574.7832 2021-06-22T09:35:58Z 1577.4792 2021-06-22T09:35:59Z 1578.4763 2021-06-22T09:36:00Z 1578.353 2021-06-22T09:36:01Z 1578.9788 2021-06-22T09:36:02Z 1581.6699 2021-06-22T09:36:03Z 1583.356 2021-06-22T09:36:04Z 1583.7974 2021-06-22T09:36:05Z 1585.366 2021-06-22T09:36:06Z 1587.4084 2021-06-22T09:36:07Z 1588.3296 2021-06-22T09:36:09Z 1589.3013 2021-06-22T09:36:10Z 1589.5752 2021-06-22T09:36:11Z 1590.8374 2021-06-22T09:36:12Z 1591.4487 2021-06-22T09:36:13Z 1592.5762 2021-06-22T09:36:14Z 1592.604 2021-06-22T09:36:15Z 1592.9805 2021-06-22T09:36:16Z 1593.4465 2021-06-22T09:36:17Z 1593.4839 2021-06-22T09:36:18Z 1594.2522 2021-06-22T09:36:19Z 1594.2412 2021-06-22T09:36:20Z 1595.9697 2021-06-22T09:36:21Z 1597.7495 2021-06-22T09:36:22Z 1599.2964 2021-06-22T09:36:23Z 1599.5012 2021-06-22T09:36:24Z 1601.0881 2021-06-22T09:36:25Z 1602.2043 2021-06-22T09:36:26Z 1601.937 2021-06-22T09:36:27Z 1602.2812 2021-06-22T09:36:28Z 1601.8403 2021-06-22T09:36:29Z 1603.854 2021-06-22T09:36:30Z 1604.4182 2021-06-22T09:36:31Z 1605.5095 2021-06-22T09:36:32Z 1606.0056 2021-06-22T09:36:33Z 1607.0894 2021-06-22T09:36:34Z 1609.6602 2021-06-22T09:36:35Z 1610.7192 2021-06-22T09:36:36Z 1610.458 2021-06-22T09:36:37Z 1610.1362 2021-06-22T09:36:38Z 1610.6743 2021-06-22T09:36:39Z 1610.6323 2021-06-22T09:36:40Z 1611.0339 2021-06-22T09:36:42Z 1611.7927 2021-06-22T09:36:43Z 1611.4155 2021-06-22T09:36:44Z 1612.0728 2021-06-22T09:36:45Z 1613.2722 2021-06-22T09:36:46Z 1615.2192 2021-06-22T09:36:47Z 1615.7539 2021-06-22T09:36:48Z 1365.8445 2021-06-22T09:36:49Z 1436.1459 2021-06-22T09:36:50Z 1524.9651 2021-06-22T09:36:51Z 1542.4524 2021-06-22T09:36:52Z 1551.2598 2021-06-22T09:36:53Z 1554.5283 2021-06-22T09:36:54Z 1556.5112 2021-06-22T09:36:55Z 1561.1096 2021-06-22T09:36:56Z 1564.8364 2021-06-22T09:36:57Z 1569.103 2021-06-22T09:36:58Z 1571.0669 2021-06-22T09:36:59Z 1578.2686 2021-06-22T09:37:00Z 1589.3867 2021-06-22T09:37:01Z 1595.2922 2021-06-22T09:37:02Z 1602.9321 2021-06-22T09:37:03Z 1607.8838 2021-06-22T09:37:04Z 1611.6328 2021-06-22T09:37:05Z 1426.704 2021-06-22T09:37:06Z 1458.586 2021-06-22T09:37:07Z 1480.2592 2021-06-22T09:37:08Z 1506.5098 2021-06-22T09:37:10Z 1550.8538 2021-06-22T09:37:11Z 1574.1492 2021-06-22T09:37:12Z 1590.6606 2021-06-22T09:37:13Z 1604.332 2021-06-22T09:37:14Z 1610.2646 2021-06-22T09:37:15Z 1616.0801 2021-06-22T09:37:16Z 1621.8882 2021-06-22T09:37:17Z 1623.5466 2021-06-22T09:37:18Z 1626.1497 2021-06-22T09:37:19Z 1627.3582 2021-06-22T09:37:20Z 1627.9604 2021-06-22T09:37:21Z 1632.5762 2021-06-22T09:37:22Z 1635.1746 2021-06-22T09:37:23Z 1636.6592 2021-06-22T09:37:24Z 1637.3989 2021-06-22T09:37:25Z 1639.9458 2021-06-22T09:37:26Z 1642.4136 2021-06-22T09:37:27Z 1645.0132 2021-06-22T09:37:28Z 1647.7385 2021-06-22T09:37:29Z 1648.5247 2021-06-22T09:37:30Z 1649.8027 2021-06-22T09:37:31Z 1650.5261 2021-06-22T09:37:32Z 1651.873 2021-06-22T09:37:33Z 1652.3296 2021-06-22T09:37:34Z 1652.1743 2021-06-22T09:37:35Z 1654.4663 2021-06-22T09:37:36Z 1656.3198 2021-06-22T09:37:37Z 1657.5227 2021-06-22T09:37:39Z 1659.2217 2021-06-22T09:37:40Z 1659.7378 2021-06-22T09:37:41Z 1659.9507 2021-06-22T09:37:42Z 1660.3191 2021-06-22T09:37:43Z 1661.2449 2021-06-22T09:37:44Z 1661.6655 2021-06-22T09:37:45Z 1662.1316 2021-06-22T09:37:46Z 1663.5667 2021-06-22T09:37:47Z 1665.6914 2021-06-22T09:37:48Z 1666.5283 2021-06-22T09:37:49Z 1667.7969 2021-06-22T09:37:50Z 1669.6387 2021-06-22T09:37:51Z 1670.063 2021-06-22T09:37:52Z 1671.8232 2021-06-22T09:37:53Z 1672.2126 2021-06-22T09:37:54Z 1672.2095 2021-06-22T09:37:55Z 1673.3765 2021-06-22T09:37:56Z 1674.1831 2021-06-22T09:37:57Z 1675.894 2021-06-22T09:37:58Z 1676.1953 2021-06-22T09:37:59Z 1677.4656 2021-06-22T09:38:00Z 1677.613 2021-06-22T09:38:01Z 1680.6602 2021-06-22T09:38:02Z 1681.6699 2021-06-22T09:38:03Z 1681.9595 2021-06-22T09:38:04Z 1683.0664 2021-06-22T09:38:05Z 1683.3013 2021-06-22T09:38:06Z 1683.3921 2021-06-22T09:38:07Z 1683.0481 2021-06-22T09:38:08Z 1682.1074 2021-06-22T09:38:09Z 1683.6196 2021-06-22T09:38:10Z 1682.6707 2021-06-22T09:38:11Z 1682.5796 2021-06-22T09:38:12Z 1682.7871 2021-06-22T09:38:13Z 1683.6836 2021-06-22T09:38:14Z 1684.4077 2021-06-22T09:38:15Z 1685.0588 2021-06-22T09:38:16Z 1684.8196 2021-06-22T09:38:17Z 1686.155 2021-06-22T09:38:18Z 1686.7769 2021-06-22T09:38:20Z 1687.8691 2021-06-22T09:38:21Z 1690.7861 2021-06-22T09:38:22Z 1691.9731 2021-06-22T09:38:23Z 1694.7725 2021-06-22T09:38:24Z 1696.1304 2021-06-22T09:38:25Z 1696.5342 2021-06-22T09:38:26Z 1698.3811 2021-06-22T09:38:27Z 1698.6206 2021-06-22T09:38:28Z 1698.804 2021-06-22T09:38:29Z 1699.728 2021-06-22T09:38:30Z 1701.0527 2021-06-22T09:38:31Z 1703.8608 2021-06-22T09:38:32Z 1704.2515 2021-06-22T09:38:33Z 1706.3755 2021-06-22T09:38:34Z 1707.002 2021-06-22T09:38:35Z 1707.4844 2021-06-22T09:38:36Z 1708.2537 2021-06-22T09:38:37Z 1709.3337 2021-06-22T09:38:38Z 1709.5293 2021-06-22T09:38:39Z 1710.4653 2021-06-22T09:38:40Z 1710.1714 2021-06-22T09:38:41Z 1710.5664 2021-06-22T09:38:42Z 1711.1387 2021-06-22T09:38:43Z 1711.4819 2021-06-22T09:38:44Z 1711.7964 2021-06-22T09:38:45Z 1711.8271 2021-06-22T09:38:46Z 1711.5278 2021-06-22T09:38:47Z 1713.0815 2021-06-22T09:38:48Z 1714.0034 2021-06-22T09:38:49Z 1714.146 2021-06-22T09:38:50Z 1714.3574 2021-06-22T09:38:51Z 1715.5762 2021-06-22T09:38:52Z 1715.8857 2021-06-22T09:38:53Z 1716.875 2021-06-22T09:38:54Z 1716.9692 2021-06-22T09:38:55Z 1719.2334 2021-06-22T09:38:56Z 1720.279 2021-06-22T09:38:57Z 1721.2744 2021-06-22T09:38:58Z 1722.1641 2021-06-22T09:38:59Z 1722.2056 2021-06-22T09:39:00Z 1723.0874 2021-06-22T09:39:01Z 1723.6221 2021-06-22T09:39:03Z 1723.3506 2021-06-22T09:39:04Z 1723.9004 2021-06-22T09:39:05Z 1724.4436 2021-06-22T09:39:06Z 1724.5186 2021-06-22T09:39:07Z 1725.2207 2021-06-22T09:39:08Z 1725.1621 2021-06-22T09:39:09Z 1726.9155 2021-06-22T09:39:10Z 1728.7473 2021-06-22T09:39:11Z 1728.9146 2021-06-22T09:39:12Z 1730.1914 2021-06-22T09:39:13Z 1731.3701 2021-06-22T09:39:14Z 1731.6997 2021-06-22T09:39:15Z 1733.1089 2021-06-22T09:39:16Z 1733.407 2021-06-22T09:39:17Z 1734.3799 2021-06-22T09:39:18Z 1734.5254 2021-06-22T09:39:19Z 1735.7227 2021-06-22T09:39:20Z 1736.6101 2021-06-22T09:39:21Z 1738.2358 2021-06-22T09:39:22Z 1738.9951 2021-06-22T09:39:23Z 1739.1135 2021-06-22T09:39:24Z 1739.3013 2021-06-22T09:39:25Z 1740.1143 2021-06-22T09:39:26Z 1742.2351 2021-06-22T09:39:27Z 1744.6094 2021-06-22T09:39:28Z 1745.8989 2021-06-22T09:39:29Z 1746.418 2021-06-22T09:39:30Z 1746.294 2021-06-22T09:39:31Z 1747.0063 2021-06-22T09:39:32Z 1747.8755 2021-06-22T09:39:33Z 1748.384 2021-06-22T09:39:34Z 1748.6104 2021-06-22T09:39:35Z 1748.731 2021-06-22T09:39:36Z 1749.6597 2021-06-22T09:39:37Z 1750.9595 2021-06-22T09:39:38Z 1751.9353 2021-06-22T09:39:40Z 1752.2241 2021-06-22T09:39:41Z 1752.5571 2021-06-22T09:39:42Z 1753.8467 2021-06-22T09:39:43Z 1754.8843 2021-06-22T09:39:44Z 1755.1919 2021-06-22T09:39:45Z 1756.021 2021-06-22T09:39:46Z 1756.3188 2021-06-22T09:39:47Z 1757.436 2021-06-22T09:39:48Z 1757.6914 2021-06-22T09:39:49Z 1758.5117 2021-06-22T09:39:50Z 1759.8735 2021-06-22T09:39:51Z 1760.4602 2021-06-22T09:39:52Z 1760.4004 2021-06-22T09:39:53Z 1760.7954 2021-06-22T09:39:54Z 1761.897 2021-06-22T09:39:55Z 1762.2231 2021-06-22T09:39:56Z 1762.685 2021-06-22T09:39:57Z 1762.812 2021-06-22T09:39:58Z 1764.3049 2021-06-22T09:39:59Z 1764.0742 2021-06-22T09:40:00Z 1763.8408 2021-06-22T09:40:01Z 1763.1177 2021-06-22T09:40:02Z 1763.3389 2021-06-22T09:40:03Z 1762.9722 2021-06-22T09:40:04Z 1762.9819 2021-06-22T09:40:05Z 1763.1089 2021-06-22T09:40:06Z 1762.6016 2021-06-22T09:40:07Z 1762.5869 2021-06-22T09:40:08Z 1762.1147 2021-06-22T09:40:09Z 1761.6001 2021-06-22T09:40:10Z 1761.6631 2021-06-22T09:40:11Z 1760.3345 2021-06-22T09:40:12Z 1760.6665 2021-06-22T09:40:13Z 1760.6577 2021-06-22T09:40:14Z 1760.5684 2021-06-22T09:40:15Z 1760.8325 2021-06-22T09:40:16Z 1760.7178 2021-06-22T09:40:18Z 1761.0801 2021-06-22T09:40:19Z 1761.1206 2021-06-22T09:40:20Z 1761.3726 2021-06-22T09:40:21Z 1761.3545 2021-06-22T09:40:22Z 1761.6343 2021-06-22T09:40:23Z 1761.5847 2021-06-22T09:40:24Z 1761.5059 2021-06-22T09:40:25Z 1761.5503 2021-06-22T09:40:26Z 1761.519 2021-06-22T09:40:27Z 1761.522 2021-06-22T09:40:28Z 1761.5176 2021-06-22T09:40:29Z 1761.7407 2021-06-22T09:40:30Z 1761.8105 2021-06-22T09:40:31Z 1761.9375 2021-06-22T09:40:32Z 1762.1033 2021-06-22T09:40:33Z 1761.8892 2021-06-22T09:40:34Z 1761.8645 2021-06-22T09:40:35Z 1762.2085 2021-06-22T09:40:36Z 1762.011 2021-06-22T09:40:37Z 1761.937 2021-06-22T09:40:38Z 1761.5645 2021-06-22T09:40:39Z 1761.0891 2021-06-22T09:40:40Z 1761.0693 2021-06-22T09:40:41Z 1760.9517 2021-06-22T09:40:42Z 1760.9807 2021-06-22T09:40:43Z 1760.9951 2021-06-22T09:40:44Z 1760.9956 2021-06-22T09:40:45Z 1760.9978 2021-06-22T09:40:46Z 1760.999 2021-06-22T09:40:47Z 1760.9988 2021-06-22T09:40:48Z 1760.998 2021-06-22T09:40:49Z 1760.9995 2021-06-22T09:40:50Z 1760.9985 2021-06-22T09:40:51Z 1760.9976 2021-06-22T09:40:52Z 1760.9966 2021-06-22T09:40:53Z 1760.9939 2021-06-22T09:40:54Z 1760.9624 2021-06-22T09:40:55Z 1761.0654 2021-06-22T09:40:56Z 1760.9219 2021-06-22T09:40:57Z 1760.7139 2021-06-22T09:40:58Z 1760.5781 2021-06-22T09:40:59Z 1760.6167 2021-06-22T09:41:00Z 1760.9817 2021-06-22T09:41:01Z 1760.9146 2021-06-22T09:41:02Z 1760.8843 2021-06-22T09:41:04Z 1758.0469 2021-06-22T09:57:01Z 1757.7222 2021-06-22T09:57:02Z 1757.6562 2021-06-22T09:57:04Z 1757.0652 2021-06-22T09:57:05Z 1756.6702 2021-06-22T09:57:06Z 1756.602 2021-06-22T09:57:07Z 1757.1084 2021-06-22T09:57:08Z 1756.6301 2021-06-22T09:57:09Z 1758.0298 2021-06-22T09:57:10Z 1758.5728 2021-06-22T09:57:11Z 1759.6724 2021-06-22T09:57:12Z 1760.0713 2021-06-22T09:57:13Z 1760.1641 2021-06-22T09:57:14Z 1759.8008 2021-06-22T09:57:15Z 1759.9995 2021-06-22T09:57:16Z 1759.7495 2021-06-22T09:57:17Z 1760.0037 2021-06-22T09:57:18Z 1760.0161 2021-06-22T09:57:19Z 1759.4253 2021-06-22T09:57:20Z 1759.4834 2021-06-22T09:57:21Z 1759.2114 2021-06-22T09:57:22Z 1758.6313 2021-06-22T09:57:23Z 1759.1135 2021-06-22T09:57:24Z 1758.7402 2021-06-22T09:57:25Z 1758.5005 2021-06-22T09:57:26Z 1758.6113 2021-06-22T09:57:27Z 1758.8203 2021-06-22T09:57:28Z 1759.0884 2021-06-22T09:57:29Z 1760.145 2021-06-22T09:57:30Z 1759.8438 2021-06-22T09:57:31Z 1759.7866 2021-06-22T09:57:32Z 1759.259 2021-06-22T09:57:33Z 1759.177 2021-06-22T09:57:35Z 1759.0205 2021-06-22T09:57:36Z 1759.6216 2021-06-22T09:57:37Z 1759.5952 2021-06-22T09:57:38Z 1759.0742 2021-06-22T09:57:39Z 1758.1514 2021-06-22T09:57:40Z 1758.1707 2021-06-22T09:57:41Z 1756.958 2021-06-22T09:57:42Z 1756.3713 2021-06-22T09:57:43Z 1755.2092 2021-06-22T09:57:44Z 1754.3457 2021-06-22T09:57:45Z 1753.3157 2021-06-22T09:57:46Z 1752.3684 2021-06-22T09:57:47Z 1752.977 2021-06-22T09:57:48Z 1752.0054 2021-06-22T09:57:49Z 1751.3066 2021-06-22T09:57:50Z 1750.633 2021-06-22T09:57:51Z 1749.5935 2021-06-22T09:57:52Z 1748.9985 2021-06-22T09:57:53Z 1747.6614 2021-06-22T09:57:54Z 1747.1602 2021-06-22T09:57:55Z 1746.0701 2021-06-22T09:57:56Z 1745.6416 2021-06-22T09:57:57Z 1744.9849 2021-06-22T09:57:58Z 1744.0852 2021-06-22T09:57:59Z 1743.616 2021-06-22T09:58:00Z 1743.1042 2021-06-22T09:58:01Z 1741.5752 2021-06-22T09:58:02Z 1740.5471 2021-06-22T09:58:03Z 1739.7214 2021-06-22T09:58:04Z 1738.3813 2021-06-22T09:58:05Z 1737.5859 2021-06-22T09:58:06Z 1736.7295 2021-06-22T09:58:07Z 1737.272 2021-06-22T09:58:09Z 1737.3477 2021-06-22T09:58:10Z 1735.6423 2021-06-22T09:58:11Z 1734.0918 2021-06-22T09:58:12Z 1733.0571 2021-06-22T09:58:13Z 1733.0369 2021-06-22T09:58:14Z 1732.0483 2021-06-22T09:58:15Z 1731.6562 2021-06-22T09:58:16Z 1730.9385 2021-06-22T09:58:17Z 1731.1719 2021-06-22T09:58:18Z 1730.7014 2021-06-22T09:58:19Z 1729.4756 2021-06-22T09:58:20Z 1727.3291 2021-06-22T09:58:21Z 1724.8794 2021-06-22T09:58:22Z 1730.7881 2021-06-22T09:58:23Z 1727.5803 2021-06-22T09:58:24Z 1725.5015 2021-06-22T09:58:25Z 1723.939 2021-06-22T09:58:26Z 1721.0403 2021-06-22T09:58:27Z 1719.352 2021-06-22T09:58:28Z 1717.6667 2021-06-22T09:58:29Z 1715.939 2021-06-22T09:58:30Z 1715.5864 2021-06-22T09:58:31Z 1714.9863 2021-06-22T09:58:32Z 1714.7942 2021-06-22T09:58:33Z 1713.5166 2021-06-22T09:58:34Z 1711.1704 2021-06-22T09:58:35Z 1710.9055 2021-06-22T09:58:36Z 1709.6555 2021-06-22T09:58:37Z 1709.0894 2021-06-22T09:58:38Z 1708.3901 2021-06-22T09:58:39Z 1707.1448 2021-06-22T09:58:40Z 1706.7708 2021-06-22T09:58:42Z 1705.7222 2021-06-22T09:58:43Z 1704.7332 2021-06-22T09:58:44Z 1704.4858 2021-06-22T09:58:45Z 1703.4121 2021-06-22T09:58:46Z 1702.1985 2021-06-22T09:58:47Z 1700.9973 2021-06-22T09:58:48Z 1714.0491 2021-06-22T09:58:49Z 1707.6494 2021-06-22T09:58:50Z 1704.6138 2021-06-22T09:58:51Z 1702.4548 2021-06-22T09:58:52Z 1701.1255 2021-06-22T09:58:53Z 1699.5432 2021-06-22T09:58:54Z 1699.1562 2021-06-22T09:58:55Z 1698.7373 2021-06-22T09:58:56Z 1698.377 2021-06-22T09:58:57Z 1697.4927 2021-06-22T09:58:58Z 1696.248 2021-06-22T09:58:59Z 1695.7458 2021-06-22T09:59:00Z 1694.8652 2021-06-22T09:59:01Z 1694.4277 2021-06-22T09:59:02Z 1693.6064 2021-06-22T09:59:03Z 1692.3267 2021-06-22T09:59:04Z 1690.7761 2021-06-22T09:59:05Z 1688.7114 2021-06-22T09:59:06Z 1687.3354 2021-06-22T09:59:07Z 1702.9199 2021-06-22T09:59:08Z 1695.3472 2021-06-22T09:59:09Z 1692.1201 2021-06-22T09:59:10Z 1690.7202 2021-06-22T09:59:11Z 1688.0098 2021-06-22T09:59:12Z 1685.7781 2021-06-22T09:59:13Z 1684.4863 2021-06-22T09:59:14Z 1683.4609 2021-06-22T09:59:16Z 1682.2166 2021-06-22T09:59:17Z 1680.8193 2021-06-22T09:59:18Z 1679.7261 2021-06-22T09:59:19Z 1677.8403 2021-06-22T09:59:20Z 1676.3315 2021-06-22T09:59:21Z 1675.0842 2021-06-22T09:59:22Z 1674.9939 2021-06-22T09:59:23Z 1674.4155 2021-06-22T09:59:24Z 1674.0613 2021-06-22T09:59:25Z 1673.9155 2021-06-22T09:59:26Z 1672.5261 2021-06-22T09:59:27Z 1672.7095 2021-06-22T09:59:28Z 1690.4927 2021-06-22T09:59:29Z 1684.0864 2021-06-22T09:59:30Z 1679.8945 2021-06-22T09:59:31Z 1677.9268 2021-06-22T09:59:32Z 1676.7847 2021-06-22T09:59:33Z 1675.082 2021-06-22T09:59:34Z 1674.0745 2021-06-22T09:59:35Z 1673.7251 2021-06-22T09:59:36Z 1672.7847 2021-06-22T09:59:37Z 1672.3677 2021-06-22T09:59:38Z 1671.3667 2021-06-22T09:59:39Z 1671.0347 2021-06-22T09:59:40Z 1669.9592 2021-06-22T09:59:41Z 1669.5752 2021-06-22T09:59:42Z 1669.1074 2021-06-22T09:59:43Z 1668.2334 2021-06-22T09:59:44Z 1668.2329 2021-06-22T09:59:45Z 1667.4126 2021-06-22T09:59:46Z 1668.0503 2021-06-22T09:59:47Z 1669.1477 2021-06-22T09:59:48Z 1668.5969 2021-06-22T09:59:49Z 1667.8291 2021-06-22T09:59:50Z 1667.137 2021-06-22T09:59:51Z 1666.1284 2021-06-22T09:59:52Z 1665.9155 2021-06-22T09:59:53Z 1665.2192 2021-06-22T09:59:54Z 1664.0359 2021-06-22T09:59:55Z 1663.4419 2021-06-22T09:59:56Z 1662.8535 2021-06-22T09:59:57Z 1661.3672 2021-06-22T09:59:59Z 1660.8608 2021-06-22T10:00:00Z 1660.5232 2021-06-22T10:00:01Z 1661.081 2021-06-22T10:00:02Z 1661.7183 2021-06-22T10:00:03Z 1661.5569 2021-06-22T10:00:04Z 1661.2 2021-06-22T10:00:05Z 1661.237 2021-06-22T10:00:06Z 1661.0977 2021-06-22T10:00:07Z 1660.8408 2021-06-22T10:00:08Z 1660.5312 2021-06-22T10:00:09Z 1659.0515 2021-06-22T10:00:10Z 1659.4976 2021-06-22T10:00:11Z 1659.4775 2021-06-22T10:00:12Z 1659.1865 2021-06-22T10:00:13Z 1658.3176 2021-06-22T10:00:14Z 1657.7634 2021-06-22T10:00:15Z 1657.7634 2021-06-22T10:00:16Z 1657.7634 2021-06-22T10:00:17Z 1657.7634 2021-06-22T10:00:18Z 1657.7634 2021-06-22T10:00:19Z 1656.4697 2021-06-22T10:00:20Z 1653.4937 2021-06-22T10:00:21Z 1651.9941 2021-06-22T10:00:22Z 1650.0688 2021-06-22T10:00:23Z 1648.2766 2021-06-22T10:00:24Z 1647.7017 2021-06-22T10:00:25Z 1648.4219 2021-06-22T10:00:26Z 1646.6763 2021-06-22T10:00:27Z 1646.4395 2021-06-22T10:00:28Z 1647.979 2021-06-22T10:00:29Z 1645.7598 2021-06-22T10:00:31Z 1644.1917 2021-06-22T10:00:32Z 1642.0444 2021-06-22T10:00:33Z 1641.123 2021-06-22T10:00:34Z 1640.0459 2021-06-22T10:00:35Z 1640.7764 2021-06-22T10:00:36Z 1639.4629 2021-06-22T10:00:37Z 1637.9021 2021-06-22T10:00:38Z 1637.4077 2021-06-22T10:00:39Z 1637.9521 2021-06-22T10:00:40Z 1635.2974 2021-06-22T10:00:41Z 1634.3711 2021-06-22T10:00:42Z 1634.2383 2021-06-22T10:00:43Z 1633.0776 2021-06-22T10:00:44Z 1630.6455 2021-06-22T10:00:45Z 1629.823 2021-06-22T10:00:46Z 1628.8828 2021-06-22T10:00:47Z 1627.3696 2021-06-22T10:00:48Z 1625.4663 2021-06-22T10:00:49Z 1623.0132 2021-06-22T10:00:50Z 1621.9224 2021-06-22T10:00:51Z 1620.9521 2021-06-22T10:00:52Z 1620.56 2021-06-22T10:00:53Z 1618.8313 2021-06-22T10:00:54Z 1618.8887 2021-06-22T10:00:55Z 1617.3662 2021-06-22T10:00:56Z 1616.9712 2021-06-22T10:00:57Z 1615.9519 2021-06-22T10:00:58Z 1615.3533 2021-06-22T10:00:59Z 1613.5991 2021-06-22T10:01:00Z 1611.5957 2021-06-22T10:01:01Z 1610.0903 2021-06-22T10:01:02Z 1609.8381 2021-06-22T10:01:03Z 1609.2832 2021-06-22T10:01:04Z 1607.5806 2021-06-22T10:01:05Z 1606.2263 2021-06-22T10:01:06Z 1605.7622 2021-06-22T10:01:07Z 1606.1821 2021-06-22T10:01:08Z 1604.9731 2021-06-22T10:01:09Z 1604.2971 2021-06-22T10:01:10Z 1603.9263 2021-06-22T10:01:11Z 1603.7661 2021-06-22T10:01:12Z 1603.2905 2021-06-22T10:01:13Z 1603.1929 2021-06-22T10:01:14Z 1604.4653 2021-06-22T10:01:15Z 1604.9658 2021-06-22T10:01:16Z 1604.4316 2021-06-22T10:01:17Z 1604.0698 2021-06-22T10:01:19Z 1604.0063 2021-06-22T10:01:20Z 1603.6245 2021-06-22T10:01:21Z 1601.9778 2021-06-22T10:01:22Z 1601.7651 2021-06-22T10:01:23Z 1600.8965 2021-06-22T10:01:24Z 1598.9824 2021-06-22T10:01:25Z 1597.9846 2021-06-22T10:01:26Z 1598.1836 2021-06-22T10:01:27Z 1597.8945 2021-06-22T10:01:28Z 1595.8364 2021-06-22T10:01:29Z 1698.5911 2021-06-22T10:01:30Z 1682.5481 2021-06-22T10:01:31Z 1660.9751 2021-06-22T10:01:32Z 1645.4392 2021-06-22T10:01:33Z 1637.2231 2021-06-22T10:01:34Z 1624.5901 2021-06-22T10:01:35Z 1614.6042 2021-06-22T10:01:36Z 1606.6963 2021-06-22T10:01:37Z 1603.6072 2021-06-22T10:01:38Z 1599.6929 2021-06-22T10:01:39Z 1595.7778 2021-06-22T10:01:40Z 1590.9998 2021-06-22T10:01:41Z 1578.2029 2021-06-22T10:01:42Z 1575.281 2021-06-22T10:01:43Z 1571.6602 2021-06-22T10:01:44Z 1570.8613 2021-06-22T10:01:45Z 1640.1707 2021-06-22T10:01:46Z 1616.0928 2021-06-22T10:01:47Z 1631.1001 2021-06-22T10:01:48Z 1610.3696 2021-06-22T10:01:49Z 1596.2124 2021-06-22T10:01:50Z 1590.6084 2021-06-22T10:01:51Z 1586.8333 2021-06-22T10:01:52Z 1583.103 2021-06-22T10:01:53Z 1580.646 2021-06-22T10:01:54Z 1578.6553 2021-06-22T10:01:56Z 1577.7378 2021-06-22T10:01:57Z 1575.3787 2021-06-22T10:01:58Z 1574.0967 2021-06-22T10:01:59Z 1572.6743 2021-06-22T10:02:00Z 1571.3047 2021-06-22T10:02:01Z 1569.5503 2021-06-22T10:02:02Z 1567.8716 2021-06-22T10:02:03Z 1566.4758 2021-06-22T10:02:04Z 1566.2319 2021-06-22T10:02:05Z 1564.0908 2021-06-22T10:02:06Z 1562.47 2021-06-22T10:02:07Z 1560.8872 2021-06-22T10:02:08Z 1653.3123 2021-06-22T10:02:09Z 1629.1182 2021-06-22T10:02:10Z 1611.4917 2021-06-22T10:02:11Z 1596.5735 2021-06-22T10:02:12Z 1587.3208 2021-06-22T10:02:13Z 1579.0654 2021-06-22T10:02:14Z 1574.4749 2021-06-22T10:02:15Z 1570.053 2021-06-22T10:02:16Z 1569.5242 2021-06-22T10:02:17Z 1567.814 2021-06-22T10:02:18Z 1564.1484 2021-06-22T10:02:19Z 1561.2466 2021-06-22T10:02:20Z 1559.2578 2021-06-22T10:02:21Z 1558.8154 2021-06-22T10:02:22Z 1557.2163 2021-06-22T10:02:23Z 1556.042 2021-06-22T10:02:24Z 1553.686 2021-06-22T10:02:25Z 1553.1143 2021-06-22T10:02:26Z 1550.6357 2021-06-22T10:02:27Z 1549.0298 2021-06-22T10:02:28Z 1547.5771 2021-06-22T10:02:29Z 1546.289 2021-06-22T10:02:30Z 1545.3885 2021-06-22T10:02:31Z 1543.3861 2021-06-22T10:02:32Z 1542.8037 2021-06-22T10:02:34Z 1541.9531 2021-06-22T10:02:35Z 1540.0143 2021-06-22T10:02:36Z 1539.8331 2021-06-22T10:02:37Z 1537.0645 2021-06-22T10:02:38Z 1535.853 2021-06-22T10:02:39Z 1532.9723 2021-06-22T10:02:40Z 1531.2445 2021-06-22T10:02:41Z 1529.4482 2021-06-22T10:02:42Z 1527.8259 2021-06-22T10:02:43Z 1526.6072 2021-06-22T10:02:44Z 1523.0194 2021-06-22T10:02:45Z 1523.1865 2021-06-22T10:02:46Z 1522.8671 2021-06-22T10:02:47Z 1522.3417 2021-06-22T10:02:48Z 1519.8992 2021-06-22T10:02:49Z 1518.933 2021-06-22T10:02:50Z 1517.4666 2021-06-22T10:02:51Z 1514.4161 2021-06-22T10:02:52Z 1511.8502 2021-06-22T10:02:53Z 1511.3339 2021-06-22T10:02:54Z 1509.9667 2021-06-22T10:02:55Z 1510.2037 2021-06-22T10:02:56Z 1509.6113 2021-06-22T10:02:57Z 1508.8174 2021-06-22T10:02:58Z 1508.6321 2021-06-22T10:02:59Z 1508.9684 2021-06-22T10:03:00Z 1507.7589 2021-06-22T10:03:01Z 1507.5961 2021-06-22T10:03:02Z 1508.2611 2021-06-22T10:03:03Z 1507.9244 2021-06-22T10:03:04Z 1508.021 2021-06-22T10:03:05Z 1508.7606 2021-06-22T10:03:06Z 1508.1129 2021-06-22T10:03:07Z 1506.6753 2021-06-22T10:03:08Z 1506.9209 2021-06-22T10:03:09Z 1506.045 2021-06-22T10:03:10Z 1506.045 2021-06-22T10:03:11Z 1504.7545 2021-06-22T10:03:12Z 1504.0339 2021-06-22T10:03:13Z 1503.7596 2021-06-22T10:03:15Z 1503.4341 2021-06-22T10:03:16Z 1503.0862 2021-06-22T10:03:17Z 1503.4777 2021-06-22T10:03:18Z 1503.5894 2021-06-22T10:03:19Z 1502.2732 2021-06-22T10:03:20Z 1501.6251 2021-06-22T10:03:21Z 1501.1886 2021-06-22T10:03:22Z 1500.0647 2021-06-22T10:03:23Z 1500.0011 2021-06-22T10:03:24Z 1499.6715 2021-06-22T10:03:25Z 1499.5887 2021-06-22T10:03:26Z 1499.5483 2021-06-22T10:03:27Z 1499.6454 2021-06-22T10:03:28Z 1500.1356 2021-06-22T10:03:29Z 1500.1306 2021-06-22T10:03:30Z 1500.1459 2021-06-22T10:03:31Z 1500.1562 2021-06-22T10:03:32Z 1499.718 2021-06-22T10:03:33Z 1500.6366 2021-06-22T10:03:34Z 1501.2118 2021-06-22T10:03:35Z 1500.5815 2021-06-22T10:03:36Z 1501.164 2021-06-22T10:03:37Z 1500.2684 2021-06-22T10:03:38Z 1500.1282 2021-06-22T10:03:39Z 1499.8741 2021-06-22T10:03:40Z 1498.8486 2021-06-22T10:03:41Z 1499.0316 2021-06-22T10:03:42Z 1498.3789 2021-06-22T10:03:43Z 1497.346 2021-06-22T10:03:44Z 1496.7347 2021-06-22T10:03:45Z 1498.4875 2021-06-22T10:03:46Z 1497.3533 2021-06-22T10:03:47Z 1497.8186 2021-06-22T10:03:48Z 1497.7616 2021-06-22T10:03:49Z 1497.0074 2021-06-22T10:03:50Z 1496.9694 2021-06-22T10:03:51Z 1494.3752 2021-06-22T10:03:52Z 1493.524 2021-06-22T10:03:53Z 1491.3658 2021-06-22T10:03:54Z 1490.1924 2021-06-22T10:03:55Z 1490.0588 2021-06-22T10:03:56Z 1493.1284 2021-06-22T10:03:58Z 1490.9319 2021-06-22T10:03:59Z 1489.5133 2021-06-22T10:04:00Z 1489.5488 2021-06-22T10:04:01Z 1488.9381 2021-06-22T10:04:02Z 1488.2985 2021-06-22T10:04:03Z 1487.4531 2021-06-22T10:04:04Z 1486.6428 2021-06-22T10:04:05Z 1485.2118 2021-06-22T10:04:06Z 1486.1217 2021-06-22T10:04:07Z 1490.1094 2021-06-22T10:04:08Z 1487.7476 2021-06-22T10:04:09Z 1485.6613 2021-06-22T10:04:10Z 1483.0345 2021-06-22T10:04:11Z 1481.2788 2021-06-22T10:04:12Z 1480.5558 2021-06-22T10:04:13Z 1479.5531 2021-06-22T10:04:14Z 1478.6488 2021-06-22T10:04:15Z 1476.7842 2021-06-22T10:04:16Z 1474.949 2021-06-22T10:04:17Z 1474.5483 2021-06-22T10:04:18Z 1474.406 2021-06-22T10:04:19Z 1475.6051 2021-06-22T10:04:20Z 1473.539 2021-06-22T10:04:21Z 1473.2207 2021-06-22T10:04:22Z 1471.7716 2021-06-22T10:04:23Z 1470.8954 2021-06-22T10:04:24Z 1470.2794 2021-06-22T10:04:25Z 1469.0375 2021-06-22T10:04:26Z 1465.6758 2021-06-22T10:04:28Z 1464.6196 2021-06-22T10:04:29Z 1464.5767 2021-06-22T10:04:30Z 1464.238 2021-06-22T10:04:31Z 1464.2001 2021-06-22T10:04:32Z 1462.7943 2021-06-22T10:04:33Z 1463.0385 2021-06-22T10:04:34Z 1462.1912 2021-06-22T10:04:35Z 1461.2561 2021-06-22T10:04:36Z 1460.0789 2021-06-22T10:04:37Z 1461.209 2021-06-22T10:04:38Z 1461.404 2021-06-22T10:04:39Z 1463.241 2021-06-22T10:04:40Z 1463.8622 2021-06-22T10:04:41Z 1463.7639 2021-06-22T10:04:42Z 1463.1482 2021-06-22T10:04:43Z 1462.4521 2021-06-22T10:04:44Z 1461.166 2021-06-22T10:04:45Z 1460.7795 2021-06-22T10:04:46Z 1461.3347 2021-06-22T10:04:47Z 1460.7714 2021-06-22T10:04:48Z 1460.8665 2021-06-22T10:04:49Z 1459.8586 2021-06-22T10:04:50Z 1458.3738 2021-06-22T10:04:51Z 1457.7832 2021-06-22T10:04:52Z 1457.9799 2021-06-22T10:04:53Z 1458.5785 2021-06-22T10:04:54Z 1459.9182 2021-06-22T10:04:55Z 1461.9509 2021-06-22T10:04:56Z 1460.4087 2021-06-22T10:04:57Z 1460.666 2021-06-22T10:04:58Z 1460.6578 2021-06-22T10:04:59Z 1459.4008 2021-06-22T10:05:00Z 1458.4808 2021-06-22T10:05:01Z 1457.783 2021-06-22T10:05:02Z 1457.7961 2021-06-22T10:05:03Z 1457.4445 2021-06-22T10:05:04Z 1458.2054 2021-06-22T10:05:05Z 1459.9995 2021-06-22T10:05:06Z 1459.4784 2021-06-22T10:05:07Z 1459.4574 2021-06-22T10:05:08Z 1459.8665 2021-06-22T10:05:09Z 1459.0046 2021-06-22T10:05:10Z 1457.1666 2021-06-22T10:05:12Z 1456.3948 2021-06-22T10:05:13Z 1456.2799 2021-06-22T10:05:14Z 1455.8633 2021-06-22T10:05:15Z 1454.9515 2021-06-22T10:05:16Z 1454.1648 2021-06-22T10:05:17Z 1455.0436 2021-06-22T10:05:18Z 1453.5842 2021-06-22T10:05:19Z 1452.0073 2021-06-22T10:05:20Z 1451.5227 2021-06-22T10:05:21Z 1451.318 2021-06-22T10:05:22Z 1451.972 2021-06-22T10:05:23Z 1451.3634 2021-06-22T10:05:24Z 1451.3724 2021-06-22T10:05:25Z 1451.6427 2021-06-22T10:05:26Z 1452.4489 2021-06-22T10:05:27Z 1454.8009 2021-06-22T10:05:28Z 1453.3511 2021-06-22T10:05:29Z 1452.6594 2021-06-22T10:05:30Z 1452.131 2021-06-22T10:05:31Z 1451.817 2021-06-22T10:05:32Z 1450.5619 2021-06-22T10:05:33Z 1450.0667 2021-06-22T10:05:34Z 1448.604 2021-06-22T10:05:35Z 1447.307 2021-06-22T10:05:36Z 1448.92 2021-06-22T10:05:37Z 1452.4167 2021-06-22T10:05:38Z 1450.9187 2021-06-22T10:05:39Z 1450.0787 2021-06-22T10:05:40Z 1449.408 2021-06-22T10:05:41Z 1448.6208 2021-06-22T10:05:42Z 1448.3984 2021-06-22T10:05:43Z 1446.0885 2021-06-22T10:05:45Z 1451.9142 2021-06-22T10:05:46Z 1449.676 2021-06-22T10:05:47Z 1447.5891 2021-06-22T10:05:48Z 1445.3264 2021-06-22T10:05:49Z 1442.8977 2021-06-22T10:05:50Z 1442.202 2021-06-22T10:05:51Z 1440.4637 2021-06-22T10:05:52Z 1440.3075 2021-06-22T10:05:53Z 1439.525 2021-06-22T10:05:54Z 1438.9166 2021-06-22T10:05:55Z 1441.8611 2021-06-22T10:05:56Z 1440.5386 2021-06-22T10:05:57Z 1439.3053 2021-06-22T10:05:58Z 1438.7502 2021-06-22T10:05:59Z 1437.0338 2021-06-22T10:06:00Z 1436.2124 2021-06-22T10:06:01Z 1437.8962 2021-06-22T10:06:02Z 1435.0304 2021-06-22T10:06:03Z 1435.2936 2021-06-22T10:06:04Z 1433.8242 2021-06-22T10:06:05Z 1433.281 2021-06-22T10:06:06Z 1431.9153 2021-06-22T10:06:07Z 1430.5958 2021-06-22T10:06:08Z 1430.3698 2021-06-22T10:06:09Z 1430.7975 2021-06-22T10:06:10Z 1430.9271 2021-06-22T10:06:11Z 1430.7511 2021-06-22T10:06:12Z 1429.4028 2021-06-22T10:06:13Z 1431.6747 2021-06-22T10:06:14Z 1429.5502 2021-06-22T10:06:15Z 1429.1722 2021-06-22T10:06:16Z 1429.358 2021-06-22T10:06:17Z 1429.5476 2021-06-22T10:06:19Z 1429.1301 2021-06-22T10:06:20Z 1427.8334 2021-06-22T10:06:21Z 1428.8497 2021-06-22T10:06:22Z 1427.9131 2021-06-22T10:06:23Z 1428.9249 2021-06-22T10:06:24Z 1429.2509 2021-06-22T10:06:25Z 1429.656 2021-06-22T10:06:26Z 1429.3704 2021-06-22T10:06:27Z 1428.1274 2021-06-22T10:06:28Z 1428.3676 2021-06-22T10:06:29Z 1426.2911 2021-06-22T10:06:30Z 1427.2621 2021-06-22T10:06:31Z 1426.2643 2021-06-22T10:06:32Z 1425.7848 2021-06-22T10:06:33Z 1426.6401 2021-06-22T10:06:34Z 1426.9132 2021-06-22T10:06:35Z 1426.4825 2021-06-22T10:06:36Z 1426.9297 2021-06-22T10:06:37Z 1426.357 2021-06-22T10:06:38Z 1426.0527 2021-06-22T10:06:39Z 1425.1134 2021-06-22T10:06:40Z 1425.6526 2021-06-22T10:06:41Z 1424.7684 2021-06-22T10:06:42Z 1423.1038 2021-06-22T10:06:43Z 1422.071 2021-06-22T10:06:44Z 1421.5365 2021-06-22T10:06:45Z 1420.8109 2021-06-22T10:06:46Z 1419.6049 2021-06-22T10:06:47Z 1417.0658 2021-06-22T10:06:48Z 1416.5729 2021-06-22T10:06:49Z 1418.5919 2021-06-22T10:06:50Z 1418.9552 2021-06-22T10:06:51Z 1419.0248 2021-06-22T10:06:52Z 1419.0248 2021-06-22T10:06:53Z 1419.0248 2021-06-22T10:06:54Z 1419.0248 2021-06-22T10:06:55Z 1419.0248 2021-06-22T10:06:56Z 1419.0248 2021-06-22T10:06:57Z 1419.0248 2021-06-22T10:06:58Z 1419.0248 2021-06-22T10:06:59Z 1419.0248 2021-06-22T10:07:01Z 1419.0248 2021-06-22T10:07:02Z 1419.0248 2021-06-22T10:07:03Z 1419.0248 2021-06-22T10:07:04Z 1419.0248 2021-06-22T10:07:05Z 1419.0248 2021-06-22T10:07:06Z 1419.0248 2021-06-22T10:07:07Z 1419.0248 2021-06-22T10:07:08Z 1419.7372 2021-06-22T10:07:09Z 1419.3658 2021-06-22T10:07:10Z 1419.7133 2021-06-22T10:07:11Z 1419.0708 2021-06-22T10:07:12Z 1419.2786 2021-06-22T10:07:13Z 1416.7491 2021-06-22T10:07:14Z 1414.592 2021-06-22T10:07:15Z 1415.758 2021-06-22T10:07:16Z 1415.0103 2021-06-22T10:07:17Z 1415.361 2021-06-22T10:07:18Z 1414.6537 2021-06-22T10:07:19Z 1413.7527 2021-06-22T10:07:20Z 1413.3564 2021-06-22T10:07:21Z 1412.8987 2021-06-22T10:07:22Z 1413.1655 2021-06-22T10:07:23Z 1411.5675 2021-06-22T10:07:24Z 1411.2355 2021-06-22T10:07:25Z 1411.1819 2021-06-22T10:07:26Z 1412.249 2021-06-22T10:07:27Z 1411.8645 2021-06-22T10:07:28Z 1415.4491 2021-06-22T10:07:29Z 1414.7717 2021-06-22T10:07:30Z 1415.4167 2021-06-22T10:07:31Z 1415.4174 2021-06-22T10:07:32Z 1416.7899 2021-06-22T10:07:33Z 1417.2384 2021-06-22T10:07:34Z 1416.8439 2021-06-22T10:07:35Z 1416.1982 2021-06-22T10:07:37Z 1415.0186 2021-06-22T10:07:38Z 1413.8713 2021-06-22T10:07:39Z 1412.6245 2021-06-22T10:07:40Z 1413.3386 2021-06-22T10:07:41Z 1415.4348 2021-06-22T10:07:42Z 1413.9371 2021-06-22T10:07:43Z 1414.4359 2021-06-22T10:07:44Z 1416.5383 2021-06-22T10:07:45Z 1416.8384 2021-06-22T10:07:46Z 1418.3424 2021-06-22T10:07:47Z 1418.9167 2021-06-22T10:07:48Z 1418.2249 2021-06-22T10:07:49Z 1418.886 2021-06-22T10:07:50Z 1418.9883 2021-06-22T10:07:51Z 1419.2208 2021-06-22T10:07:52Z 1419.3536 2021-06-22T10:07:53Z 1418.6305 2021-06-22T10:07:54Z 1416.6924 2021-06-22T10:07:55Z 1417.2814 2021-06-22T10:07:56Z 1417.3724 2021-06-22T10:07:57Z 1417.4531 2021-06-22T10:07:58Z 1417.4856 2021-06-22T10:07:59Z 1417.1787 2021-06-22T10:08:00Z 1416.7592 2021-06-22T10:08:01Z 1415.8423 2021-06-22T10:08:02Z 1415.455 2021-06-22T10:08:03Z 1415.8448 2021-06-22T10:08:04Z 1415.4042 2021-06-22T10:08:05Z 1414.8385 2021-06-22T10:08:06Z 1412.6943 2021-06-22T10:08:07Z 1413.5853 2021-06-22T10:08:08Z 1411.6619 2021-06-22T10:08:09Z 1412.3738 2021-06-22T10:08:10Z 1412.49 2021-06-22T10:08:11Z 1413.1337 2021-06-22T10:08:12Z 1413.6895 2021-06-22T10:08:13Z 1416.1444 2021-06-22T10:08:14Z 1414.7268 2021-06-22T10:08:15Z 1413.5192 2021-06-22T10:08:16Z 1412.6028 2021-06-22T10:08:17Z 1414.2858 2021-06-22T10:08:18Z 1413.7253 2021-06-22T10:08:19Z 1414.5018 2021-06-22T10:08:20Z 1414.4214 2021-06-22T10:08:22Z 1414.7347 2021-06-22T10:08:23Z 1414.6377 2021-06-22T10:08:24Z 1415.21 2021-06-22T10:08:25Z 1414.6012 2021-06-22T10:08:26Z 1415.0725 2021-06-22T10:08:27Z 1416.1873 2021-06-22T10:08:28Z 1419.0576 2021-06-22T10:08:29Z 1419.3121 2021-06-22T10:08:30Z 1418.0278 2021-06-22T10:08:31Z 1417.692 2021-06-22T10:08:32Z 1417.7191 2021-06-22T10:08:33Z 1417.58 2021-06-22T10:08:34Z 1418.1478 2021-06-22T10:08:35Z 1416.7151 2021-06-22T10:08:36Z 1416.0125 2021-06-22T10:08:37Z 1414.1367 2021-06-22T10:08:38Z 1412.8132 2021-06-22T10:08:39Z 1412.3828 2021-06-22T10:08:40Z 1412.5055 2021-06-22T10:08:41Z 1411.6917 2021-06-22T10:08:42Z 1411.75 2021-06-22T10:08:43Z 1411.0486 2021-06-22T10:08:44Z 1411.5677 2021-06-22T10:08:45Z 1412.8004 2021-06-22T10:08:46Z 1412.8159 2021-06-22T10:08:47Z 1414.1198 2021-06-22T10:08:48Z 1412.51 2021-06-22T10:08:49Z 1410.9442 2021-06-22T10:08:50Z 1410.5831 2021-06-22T10:08:51Z 1409.673 2021-06-22T10:08:52Z 1410.1049 2021-06-22T10:08:53Z 1410.2719 2021-06-22T10:08:54Z 1409.8184 2021-06-22T10:08:55Z 1409.942 2021-06-22T10:08:56Z 1409.3306 2021-06-22T10:08:57Z 1408.174 2021-06-22T10:08:58Z 1408.8025 2021-06-22T10:08:59Z 1408.684 2021-06-22T10:09:00Z 1409.0035 2021-06-22T10:09:02Z 1408.4132 2021-06-22T10:09:03Z 1406.8245 2021-06-22T10:09:04Z 1408.7866 2021-06-22T10:09:05Z 1408.0717 2021-06-22T10:09:06Z 1408.8264 2021-06-22T10:09:07Z 1408.7064 2021-06-22T10:09:08Z 1408.3792 2021-06-22T10:09:09Z 1409.9022 2021-06-22T10:09:10Z 1410.7421 2021-06-22T10:09:11Z 1413.5123 2021-06-22T10:09:12Z 1414.2095 2021-06-22T10:09:13Z 1413.5128 2021-06-22T10:09:14Z 1413.3287 2021-06-22T10:09:15Z 1413.1051 2021-06-22T10:09:16Z 1411.388 2021-06-22T10:09:17Z 1412.5913 2021-06-22T10:09:18Z 1412.4954 2021-06-22T10:09:19Z 1411.9658 2021-06-22T10:09:20Z 1410.7357 2021-06-22T10:09:21Z 1411.7572 2021-06-22T10:09:22Z 1411.3137 2021-06-22T10:09:23Z 1411.0416 2021-06-22T10:09:24Z 1411.6063 2021-06-22T10:09:25Z 1414.0599 2021-06-22T10:09:26Z 1411.6198 2021-06-22T10:09:27Z 1410.7604 2021-06-22T10:09:28Z 1411.6658 2021-06-22T10:09:29Z 1410.9865 2021-06-22T10:09:30Z 1411.5804 2021-06-22T10:09:31Z 1411.9268 2021-06-22T10:09:32Z 1412.8276 2021-06-22T10:09:33Z 1413.7488 2021-06-22T10:09:34Z 1412.7919 2021-06-22T10:09:35Z 1412.8114 2021-06-22T10:09:36Z 1412.7997 2021-06-22T10:09:38Z 1412.6593 2021-06-22T10:09:39Z 1413.4395 2021-06-22T10:09:40Z 1413.3102 2021-06-22T10:09:41Z 1413.7894 2021-06-22T10:09:42Z 1413.1891 2021-06-22T10:09:43Z 1414.2877 2021-06-22T10:09:44Z 1415.0986 2021-06-22T10:09:45Z 1415.113 2021-06-22T10:09:46Z 1415.4905 2021-06-22T10:09:47Z 1415.1007 2021-06-22T10:09:48Z 1414.7181 2021-06-22T10:09:49Z 1412.557 2021-06-22T10:09:50Z 1413.2471 2021-06-22T10:09:51Z 1414.0873 2021-06-22T10:09:52Z 1414.489 2021-06-22T10:09:53Z 1416.8055 2021-06-22T10:09:54Z 1417.599 2021-06-22T10:09:55Z 1417.8119 2021-06-22T10:09:56Z 1418.4357 2021-06-22T10:09:57Z 1419.1381 2021-06-22T10:09:59Z 1421.6135 2021-06-22T10:10:00Z 1423.8729 2021-06-22T10:10:01Z 1425.5645 2021-06-22T10:10:02Z 1428.4001 2021-06-22T10:10:03Z 1426.7902 2021-06-22T10:10:04Z 1426.3284 2021-06-22T10:10:05Z 1425.8544 2021-06-22T10:10:06Z 1426.2642 2021-06-22T10:10:07Z 1425.1069 2021-06-22T10:10:08Z 1425.2354 2021-06-22T10:10:09Z 1425.5574 2021-06-22T10:10:10Z 1425.1354 2021-06-22T10:10:11Z 1425.0004 2021-06-22T10:10:12Z 1426.1982 2021-06-22T10:10:13Z 1426.4437 2021-06-22T10:10:14Z 1428.4111 2021-06-22T10:10:15Z 1428.943 2021-06-22T10:10:16Z 1427.5311 2021-06-22T10:10:17Z 1428.2568 2021-06-22T10:10:18Z 1430.2393 2021-06-22T10:10:19Z 1434.8704 2021-06-22T10:10:20Z 1436.8921 2021-06-22T10:10:21Z 1437.5507 2021-06-22T10:10:22Z 1437.835 2021-06-22T10:10:23Z 1439.2297 2021-06-22T10:10:24Z 1442.4678 2021-06-22T10:10:25Z 1443.3167 2021-06-22T10:10:26Z 1445.9714 2021-06-22T10:10:28Z 1446.8374 2021-06-22T10:10:29Z 1447.1539 2021-06-22T10:10:30Z 1446.2909 2021-06-22T10:10:31Z 1446.045 2021-06-22T10:10:32Z 1446.354 2021-06-22T10:10:33Z 1447.2638 2021-06-22T10:10:34Z 1449.898 2021-06-22T10:10:35Z 1451.959 2021-06-22T10:10:36Z 1451.3195 2021-06-22T10:10:37Z 1451.9296 2021-06-22T10:10:38Z 1451.1804 2021-06-22T10:10:39Z 1451.4174 2021-06-22T10:10:40Z 1451.714 2021-06-22T10:10:41Z 1452.2385 2021-06-22T10:10:42Z 1453.4261 2021-06-22T10:10:43Z 1451.9517 2021-06-22T10:10:44Z 1451.6713 2021-06-22T10:10:45Z 1454.2667 2021-06-22T10:10:46Z 1454.1426 2021-06-22T10:10:47Z 1454.8253 2021-06-22T10:10:48Z 1455.7483 2021-06-22T10:10:49Z 1456.9741 2021-06-22T10:10:50Z 1458.9471 2021-06-22T10:10:51Z 1459.5941 2021-06-22T10:10:52Z 1460.138 2021-06-22T10:10:53Z 1462.9127 2021-06-22T10:10:54Z 1465.554 2021-06-22T10:10:55Z 1466.8783 2021-06-22T10:10:56Z 1469.3916 2021-06-22T10:10:57Z 1470.6986 2021-06-22T10:10:58Z 1473.1215 2021-06-22T10:11:00Z 1474.3275 2021-06-22T10:11:01Z 1476.6609 2021-06-22T10:11:02Z 1478.571 2021-06-22T10:11:03Z 1478.4952 2021-06-22T10:11:04Z 1478.197 2021-06-22T10:11:05Z 1479.245 2021-06-22T10:11:06Z 1479.6693 2021-06-22T10:11:07Z 1481.1335 2021-06-22T10:11:08Z 1481.7717 2021-06-22T10:11:09Z 1482.8658 2021-06-22T10:11:10Z 1482.8469 2021-06-22T10:11:11Z 1484.7872 2021-06-22T10:11:12Z 1484.8162 2021-06-22T10:11:13Z 1484.2565 2021-06-22T10:11:14Z 1484.2476 2021-06-22T10:11:15Z 1484.2562 2021-06-22T10:11:16Z 1484.1611 2021-06-22T10:11:17Z 1485.3143 2021-06-22T10:11:18Z 1485.7107 2021-06-22T10:11:19Z 1485.503 2021-06-22T10:11:20Z 1485.3911 2021-06-22T10:11:21Z 1485.6743 2021-06-22T10:11:22Z 1485.5433 2021-06-22T10:11:23Z 1486.203 2021-06-22T10:11:24Z 1486.8959 2021-06-22T10:11:25Z 1486.7534 2021-06-22T10:11:26Z 1487.022 2021-06-22T10:11:27Z 1487.4817 2021-06-22T10:11:28Z 1487.778 2021-06-22T10:11:29Z 1487.3657 2021-06-22T10:11:31Z 1487.8553 2021-06-22T10:11:32Z 1487.5199 2021-06-22T10:11:33Z 1489.025 2021-06-22T10:11:34Z 1489.2667 2021-06-22T10:11:35Z 1490.22 2021-06-22T10:11:36Z 1492.3665 2021-06-22T10:11:37Z 1493.673 2021-06-22T10:11:38Z 1492.1473 2021-06-22T10:11:39Z 1490.9244 2021-06-22T10:11:40Z 1490.0303 2021-06-22T10:11:41Z 1490.4031 2021-06-22T10:11:42Z 1490.4534 2021-06-22T10:11:43Z 1489.6204 2021-06-22T10:11:44Z 1490.507 2021-06-22T10:11:45Z 1491.895 2021-06-22T10:11:46Z 1492.2839 2021-06-22T10:11:47Z 1492.7606 2021-06-22T10:11:48Z 1493.0739 2021-06-22T10:11:49Z 1492.5702 2021-06-22T10:11:50Z 1492.6738 2021-06-22T10:11:51Z 1491.508 2021-06-22T10:11:52Z 1491.4113 2021-06-22T10:11:53Z 1492.355 2021-06-22T10:11:54Z 1490.763 2021-06-22T10:11:55Z 1490.473 2021-06-22T10:11:56Z 1490.3326 2021-06-22T10:11:57Z 1489.8228 2021-06-22T10:11:58Z 1489.5192 2021-06-22T10:12:00Z 1488.5111 2021-06-22T10:12:01Z 1489.6807 2021-06-22T10:12:02Z 1490.9586 2021-06-22T10:12:03Z 1490.5269 2021-06-22T10:12:04Z 1490.9563 2021-06-22T10:12:05Z 1491.6105 2021-06-22T10:12:06Z 1491.8624 2021-06-22T10:12:07Z 1492.5419 2021-06-22T10:12:08Z 1493.2539 2021-06-22T10:12:09Z 1492.7762 2021-06-22T10:12:10Z 1492.8003 2021-06-22T10:12:11Z 1492.8954 2021-06-22T10:12:12Z 1492.7123 2021-06-22T10:12:13Z 1493.28 2021-06-22T10:12:14Z 1491.9302 2021-06-22T10:12:15Z 1492.1411 2021-06-22T10:12:16Z 1492.5935 2021-06-22T10:12:17Z 1492.8157 2021-06-22T10:12:18Z 1493.5223 2021-06-22T10:12:19Z 1493.6486 2021-06-22T10:12:20Z 1494.4767 2021-06-22T10:12:21Z 1495.5072 2021-06-22T10:12:22Z 1496.4323 2021-06-22T10:12:23Z 1497.2151 2021-06-22T10:12:24Z 1497.0392 2021-06-22T10:12:25Z 1498.497 2021-06-22T10:12:26Z 1499.2181 2021-06-22T10:12:27Z 1496.693 2021-06-22T10:12:28Z 1498.0182 2021-06-22T10:12:29Z 1499.2091 2021-06-22T10:12:30Z 1501.0437 2021-06-22T10:12:31Z 1502.439 2021-06-22T10:12:32Z 1504.5819 2021-06-22T10:12:33Z 1504.9929 2021-06-22T10:12:34Z 1506.2053 2021-06-22T10:12:35Z 1507.1005 2021-06-22T10:12:36Z 1507.6493 2021-06-22T10:12:37Z 1505.2404 2021-06-22T10:12:38Z 1507.2723 2021-06-22T10:12:39Z 1508.0292 2021-06-22T10:12:41Z 1508.361 2021-06-22T10:12:42Z 1508.8596 2021-06-22T10:12:43Z 1509.3453 2021-06-22T10:12:44Z 1510.2244 2021-06-22T10:12:45Z 1510.5144 2021-06-22T10:12:46Z 1511.1827 2021-06-22T10:12:47Z 1512.0568 2021-06-22T10:12:48Z 1508.1555 2021-06-22T10:12:49Z 1510.1885 2021-06-22T10:12:50Z 1511.223 2021-06-22T10:12:51Z 1511.7181 2021-06-22T10:12:52Z 1513.8671 2021-06-22T10:12:53Z 1515.0305 2021-06-22T10:12:54Z 1515.7491 2021-06-22T10:12:55Z 1516.817 2021-06-22T10:12:56Z 1517.142 2021-06-22T10:12:57Z 1510.5256 2021-06-22T10:12:58Z 1512.7075 2021-06-22T10:12:59Z 1515.497 2021-06-22T10:13:00Z 1517.2859 2021-06-22T10:13:01Z 1518.6301 2021-06-22T10:13:02Z 1519.6545 2021-06-22T10:13:03Z 1520.0703 2021-06-22T10:13:04Z 1519.7079 2021-06-22T10:13:05Z 1520.3103 2021-06-22T10:13:06Z 1520.0189 2021-06-22T10:13:07Z 1513.7566 2021-06-22T10:13:08Z 1515.8843 2021-06-22T10:13:09Z 1517.3455 2021-06-22T10:13:10Z 1517.958 2021-06-22T10:13:11Z 1518.3739 2021-06-22T10:13:12Z 1518.3024 2021-06-22T10:13:13Z 1518.6798 2021-06-22T10:13:14Z 1518.2445 2021-06-22T10:13:15Z 1517.2404 2021-06-22T10:13:16Z 1516.9637 2021-06-22T10:13:17Z 1510.5203 2021-06-22T10:13:18Z 1512.4055 2021-06-22T10:13:19Z 1512.2885 2021-06-22T10:13:20Z 1513.3442 2021-06-22T10:13:21Z 1513.1412 2021-06-22T10:13:22Z 1511.451 2021-06-22T10:13:23Z 1510.2482 2021-06-22T10:13:25Z 1509.2201 2021-06-22T10:13:26Z 1507.8373 2021-06-22T10:13:27Z 1506.8224 2021-06-22T10:13:28Z 1502.6278 2021-06-22T10:13:29Z 1503.236 2021-06-22T10:13:30Z 1503.5526 2021-06-22T10:13:31Z 1503.3417 2021-06-22T10:13:32Z 1503.2932 2021-06-22T10:13:33Z 1502.4938 2021-06-22T10:13:34Z 1500.7152 2021-06-22T10:13:35Z 1499.5117 2021-06-22T10:13:36Z 1499.7632 2021-06-22T10:13:37Z 1495.621 2021-06-22T10:13:38Z 1494.5549 2021-06-22T10:13:39Z 1494.4026 2021-06-22T10:13:40Z 1492.7362 2021-06-22T10:13:41Z 1491.6361 2021-06-22T10:13:42Z 1491.5981 2021-06-22T10:13:43Z 1491.6539 2021-06-22T10:13:44Z 1492.5125 2021-06-22T10:13:45Z 1491.1229 2021-06-22T10:13:46Z 1490.1335 2021-06-22T10:13:47Z 1488.178 2021-06-22T10:13:48Z 1486.903 2021-06-22T10:13:49Z 1485.8965 2021-06-22T10:13:50Z 1484.3203 2021-06-22T10:13:51Z 1482.985 2021-06-22T10:13:52Z 1482.2919 2021-06-22T10:13:53Z 1480.7157 2021-06-22T10:13:54Z 1479.2001 2021-06-22T10:13:55Z 1478.8496 2021-06-22T10:13:56Z 1478.9413 2021-06-22T10:13:57Z 1478.4995 2021-06-22T10:13:58Z 1477.8463 2021-06-22T10:13:59Z 1476.5366 2021-06-22T10:14:00Z 1475.4908 2021-06-22T10:14:01Z 1475.4723 2021-06-22T10:14:03Z 1474.694 2021-06-22T10:14:04Z 1473.5165 2021-06-22T10:14:05Z 1472.8112 2021-06-22T10:14:06Z 1472.0195 2021-06-22T10:14:07Z 1470.8229 2021-06-22T10:14:08Z 1470.6553 2021-06-22T10:14:09Z 1468.4075 2021-06-22T10:14:10Z 1466.5267 2021-06-22T10:14:11Z 1465.7395 2021-06-22T10:14:12Z 1465.3824 2021-06-22T10:14:13Z 1464.2681 2021-06-22T10:14:14Z 1463.9974 2021-06-22T10:14:15Z 1459.3645 2021-06-22T10:14:16Z 1457.8309 2021-06-22T10:14:17Z 1456.9104 2021-06-22T10:14:18Z 1456.2239 2021-06-22T10:14:19Z 1455.2633 2021-06-22T10:14:20Z 1453.4238 2021-06-22T10:14:21Z 1453.2236 2021-06-22T10:14:22Z 1453.3766 2021-06-22T10:14:23Z 1452.6902 2021-06-22T10:14:24Z 1450.6053 2021-06-22T10:14:25Z 1447.9777 2021-06-22T10:14:26Z 1446.5538 2021-06-22T10:14:27Z 1446.3763 2021-06-22T10:14:28Z 1446.3618 2021-06-22T10:14:29Z 1443.8973 2021-06-22T10:14:30Z 1442.5151 2021-06-22T10:14:31Z 1504.8044 2021-06-22T10:14:32Z 1481.6323 2021-06-22T10:14:33Z 1468.5565 2021-06-22T10:14:34Z 1462.6086 2021-06-22T10:14:35Z 1456.9836 2021-06-22T10:14:36Z 1453.4661 2021-06-22T10:14:37Z 1451.1836 2021-06-22T10:14:38Z 1450.438 2021-06-22T10:14:39Z 1447.4458 2021-06-22T10:14:41Z 1444.0057 2021-06-22T10:14:42Z 1442.9305 2021-06-22T10:14:43Z 1441.4171 2021-06-22T10:14:44Z 1437.316 2021-06-22T10:14:45Z 1436.0415 2021-06-22T10:14:46Z 1431.3356 2021-06-22T10:14:47Z 1427.0343 2021-06-22T10:14:48Z 1425.0428 2021-06-22T10:14:49Z 1423.3221 2021-06-22T10:14:50Z 1420.4799 2021-06-22T10:14:51Z 1418.0566 2021-06-22T10:14:52Z 1417.2944 2021-06-22T10:14:53Z 1416.2675 2021-06-22T10:14:54Z 1415.5278 2021-06-22T10:14:55Z 1415.3302 2021-06-22T10:14:56Z 1414.1637 2021-06-22T10:14:57Z 1411.996 2021-06-22T10:14:58Z 1411.4175 2021-06-22T10:14:59Z 1409.334 2021-06-22T10:15:00Z 1407.9407 2021-06-22T10:15:01Z 1406.2593 2021-06-22T10:15:02Z 1405.1222 2021-06-22T10:15:03Z 1403.4613 2021-06-22T10:15:04Z 1403.2335 2021-06-22T10:15:05Z 1401.3762 2021-06-22T10:15:06Z 1399.4102 2021-06-22T10:15:07Z 1397.8345 2021-06-22T10:15:08Z 1396.1455 2021-06-22T10:15:09Z 1394.4589 2021-06-22T10:15:10Z 1392.9849 2021-06-22T10:15:11Z 1391.7205 2021-06-22T10:15:12Z 1390.334 2021-06-22T10:15:13Z 1390.5413 2021-06-22T10:15:14Z 1388.9336 2021-06-22T10:15:15Z 1387.8916 2021-06-22T10:15:16Z 1386.8385 2021-06-22T10:15:17Z 1384.4856 2021-06-22T10:15:18Z 1383.4131 2021-06-22T10:15:19Z 1380.9845 2021-06-22T10:15:20Z 1379.7141 2021-06-22T10:15:21Z 1378.1094 2021-06-22T10:15:22Z 1377.1461 2021-06-22T10:15:23Z 1375.3788 2021-06-22T10:15:24Z 1374.5096 2021-06-22T10:15:25Z 1374.6919 2021-06-22T10:15:27Z 1374.7466 2021-06-22T10:15:28Z 1373.7944 2021-06-22T10:15:29Z 1373.8457 2021-06-22T10:15:30Z 1372.6913 2021-06-22T10:15:31Z 1371.9381 2021-06-22T10:15:32Z 1370.6295 2021-06-22T10:15:33Z 1370.1598 2021-06-22T10:15:34Z 1369.085 2021-06-22T10:15:35Z 1367.6704 2021-06-22T10:15:36Z 1366.3032 2021-06-22T10:15:37Z 1365.3788 2021-06-22T10:15:38Z 1363.9482 2021-06-22T10:15:39Z 1362.9692 2021-06-22T10:15:40Z 1360.7573 2021-06-22T10:15:41Z 1359.7391 2021-06-22T10:15:42Z 1358.8972 2021-06-22T10:15:43Z 1355.5719 2021-06-22T10:15:44Z 1352.8003 2021-06-22T10:15:45Z 1352.841 2021-06-22T10:15:46Z 1349.8018 2021-06-22T10:15:47Z 1347.9441 2021-06-22T10:15:48Z 1346.9591 2021-06-22T10:15:49Z 1346.2826 2021-06-22T10:15:50Z 1345.5822 2021-06-22T10:15:51Z 1345.5566 2021-06-22T10:15:52Z 1345.1376 2021-06-22T10:15:53Z 1344.7838 2021-06-22T10:15:54Z 1343.9719 2021-06-22T10:15:55Z 1343.2852 2021-06-22T10:15:56Z 1342.1776 2021-06-22T10:15:57Z 1341.5884 2021-06-22T10:15:58Z 1341.2542 2021-06-22T10:15:59Z 1339.8733 2021-06-22T10:16:01Z 1339.3861 2021-06-22T10:16:02Z 1337.0342 2021-06-22T10:16:03Z 1335.4391 2021-06-22T10:16:04Z 1334.1464 2021-06-22T10:16:05Z 1332.619 2021-06-22T10:16:06Z 1331.4548 2021-06-22T10:16:07Z 1330.1826 2021-06-22T10:16:08Z 1329.6595 2021-06-22T10:16:09Z 1329.3024 2021-06-22T10:16:10Z 1328.8352 2021-06-22T10:16:11Z 1328.1758 2021-06-22T10:16:12Z 1327.043 2021-06-22T10:16:13Z 1326.3469 2021-06-22T10:16:14Z 1325.5106 2021-06-22T10:16:15Z 1325.5363 2021-06-22T10:16:16Z 1323.3696 2021-06-22T10:16:17Z 1320.8271 2021-06-22T10:16:18Z 1320.075 2021-06-22T10:16:19Z 1320.4186 2021-06-22T10:16:20Z 1318.5619 2021-06-22T10:16:21Z 1317.9614 2021-06-22T10:16:22Z 1316.7118 2021-06-22T10:16:23Z 1313.4392 2021-06-22T10:16:24Z 1312.3894 2021-06-22T10:16:25Z 1310.6732 2021-06-22T10:16:26Z 1309.9777 2021-06-22T10:16:27Z 1309.1981 2021-06-22T10:16:28Z 1308.8013 2021-06-22T10:16:29Z 1308.9749 2021-06-22T10:16:30Z 1309.0565 2021-06-22T10:16:31Z 1307.7139 2021-06-22T10:16:32Z 1307.6975 2021-06-22T10:16:33Z 1305.2107 2021-06-22T10:16:34Z 1304.6082 2021-06-22T10:16:35Z 1302.3384 2021-06-22T10:16:36Z 1300.8413 2021-06-22T10:16:37Z 1300.1543 2021-06-22T10:16:39Z 1298.4658 2021-06-22T10:16:40Z 1297.325 2021-06-22T10:16:41Z 1296.1747 2021-06-22T10:16:42Z 1295.226 2021-06-22T10:16:43Z 1292.2748 2021-06-22T10:16:44Z 1290.5343 2021-06-22T10:16:45Z 1289.1084 2021-06-22T10:16:46Z 1288.3029 2021-06-22T10:16:47Z 1287.7534 2021-06-22T10:16:48Z 1285.8956 2021-06-22T10:16:49Z 1284.213 2021-06-22T10:16:50Z 1281.8857 2021-06-22T10:16:51Z 1279.4119 2021-06-22T10:16:52Z 1278.2737 2021-06-22T10:16:53Z 1276.5359 2021-06-22T10:16:54Z 1276.0997 2021-06-22T10:16:55Z 1274.7014 2021-06-22T10:16:56Z 1273.686 2021-06-22T10:16:57Z 1270.6135 2021-06-22T10:16:58Z 1269.838 2021-06-22T10:16:59Z 1269.2836 2021-06-22T10:17:00Z 1267.4833 2021-06-22T10:17:01Z 1267.73 2021-06-22T10:17:02Z 1266.1653 2021-06-22T10:17:03Z 1266.5115 2021-06-22T10:17:04Z 1266.4675 2021-06-22T10:17:05Z 1265.4199 2021-06-22T10:17:06Z 1264.5668 2021-06-22T10:17:07Z 1263.3431 2021-06-22T10:17:09Z 1261.9803 2021-06-22T10:17:10Z 1258.4728 2021-06-22T10:17:11Z 1256.0806 2021-06-22T10:17:12Z 1254.9973 2021-06-22T10:17:13Z 1253.2024 2021-06-22T10:17:14Z 1252.0709 2021-06-22T10:17:15Z 1251.2346 2021-06-22T10:17:16Z 1249.8959 2021-06-22T10:17:17Z 1249.7025 2021-06-22T10:17:18Z 1247.2611 2021-06-22T10:17:19Z 1245.5011 2021-06-22T10:17:20Z 1244.2577 2021-06-22T10:17:21Z 1242.3834 2021-06-22T10:17:22Z 1241.0983 2021-06-22T10:17:23Z 1240.4287 2021-06-22T10:17:24Z 1239.0667 2021-06-22T10:17:25Z 1235.1064 2021-06-22T10:17:26Z 1232.366 2021-06-22T10:17:27Z 1230.6222 2021-06-22T10:17:28Z 1230.1283 2021-06-22T10:17:29Z 1228.6592 2021-06-22T10:17:30Z 1227.8169 2021-06-22T10:17:31Z 1226.7712 2021-06-22T10:17:32Z 1225.7761 2021-06-22T10:17:33Z 1224.1263 2021-06-22T10:17:34Z 1222.5583 2021-06-22T10:17:35Z 1221.9845 2021-06-22T10:17:36Z 1222.1364 2021-06-22T10:17:38Z 1223.0087 2021-06-22T10:17:39Z 1221.9305 2021-06-22T10:17:40Z 1221.0851 2021-06-22T10:17:41Z 1220.8026 2021-06-22T10:17:42Z 1218.884 2021-06-22T10:17:43Z 1218.936 2021-06-22T10:17:44Z 1217.3429 2021-06-22T10:17:45Z 1236.619 2021-06-22T10:17:46Z 1229.7949 2021-06-22T10:17:47Z 1225.2983 2021-06-22T10:17:48Z 1222.1309 2021-06-22T10:17:49Z 1218.8337 2021-06-22T10:17:50Z 1216.9692 2021-06-22T10:17:51Z 1213.7009 2021-06-22T10:17:52Z 1209.9423 2021-06-22T10:17:53Z 1208.773 2021-06-22T10:17:54Z 1205.7068 2021-06-22T10:17:55Z 1205.1378 2021-06-22T10:17:56Z 1202.7483 2021-06-22T10:17:57Z 1201.5537 2021-06-22T10:17:58Z 1200.6176 2021-06-22T10:17:59Z 1200.1721 2021-06-22T10:18:00Z 1198.9454 2021-06-22T10:18:01Z 1199.1753 2021-06-22T10:18:02Z 1198.4594 2021-06-22T10:18:03Z 1197.9052 2021-06-22T10:18:05Z 1197.673 2021-06-22T10:18:06Z 1197.5938 2021-06-22T10:18:07Z 1197.1237 2021-06-22T10:18:08Z 1196.7762 2021-06-22T10:18:09Z 1196.6378 2021-06-22T10:18:10Z 1196.3546 2021-06-22T10:18:11Z 1195.178 2021-06-22T10:18:12Z 1194.7585 2021-06-22T10:18:13Z 1193.7887 2021-06-22T10:18:14Z 1193.6971 2021-06-22T10:18:15Z 1190.178 2021-06-22T10:18:16Z 1189.2625 2021-06-22T10:18:17Z 1187.0829 2021-06-22T10:18:18Z 1185.9 2021-06-22T10:18:19Z 1183.7925 2021-06-22T10:18:20Z 1182.5254 2021-06-22T10:18:21Z 1180.7975 2021-06-22T10:18:22Z 1180.5027 2021-06-22T10:18:23Z 1180.2615 2021-06-22T10:18:24Z 1179.6218 2021-06-22T10:18:25Z 1178.4469 2021-06-22T10:18:26Z 1176.9669 2021-06-22T10:18:27Z 1176.4463 2021-06-22T10:18:28Z 1177.3578 2021-06-22T10:18:29Z 1174.1476 2021-06-22T10:18:30Z 1173.4055 2021-06-22T10:18:31Z 1171.8186 2021-06-22T10:18:32Z 1171.3971 2021-06-22T10:18:33Z 1170.4828 2021-06-22T10:18:34Z 1167.5338 2021-06-22T10:18:35Z 1166.361 2021-06-22T10:18:36Z 1166.6865 2021-06-22T10:18:37Z 1164.9413 2021-06-22T10:18:38Z 1164.54 2021-06-22T10:18:39Z 1163.0898 2021-06-22T10:18:40Z 1161.8398 2021-06-22T10:18:42Z 1160.9877 2021-06-22T10:18:43Z 1159.1707 2021-06-22T10:18:44Z 1157.1776 2021-06-22T10:18:45Z 1155.6633 2021-06-22T10:18:46Z 1154.7048 2021-06-22T10:18:47Z 1154.2863 2021-06-22T10:18:48Z 1152.8038 2021-06-22T10:18:49Z 1151.7987 2021-06-22T10:18:50Z 1151.3755 2021-06-22T10:18:51Z 1149.9365 2021-06-22T10:18:52Z 1149.4565 2021-06-22T10:18:53Z 1147.6016 2021-06-22T10:18:54Z 1146.3589 2021-06-22T10:18:55Z 1146.1877 2021-06-22T10:18:56Z 1145.2242 2021-06-22T10:18:57Z 1144.5121 2021-06-22T10:18:58Z 1143.6216 2021-06-22T10:18:59Z 1142.682 2021-06-22T10:19:00Z 1141.0408 2021-06-22T10:19:01Z 1138.3772 2021-06-22T10:19:02Z 1135.3594 2021-06-22T10:19:03Z 1134.6528 2021-06-22T10:19:04Z 1133.6699 2021-06-22T10:19:05Z 1132.785 2021-06-22T10:19:06Z 1130.6854 2021-06-22T10:19:07Z 1128.3672 2021-06-22T10:19:08Z 1125.7582 2021-06-22T10:19:09Z 1124.0887 2021-06-22T10:19:10Z 1123.7648 2021-06-22T10:19:11Z 1123.8391 2021-06-22T10:19:12Z 1122.9939 2021-06-22T10:19:13Z 1122.048 2021-06-22T10:19:14Z 1119.6105 2021-06-22T10:19:15Z 1117.9652 2021-06-22T10:19:16Z 1117.3049 2021-06-22T10:19:17Z 1117.6611 2021-06-22T10:19:18Z 1116.6398 2021-06-22T10:19:19Z 1115.3544 2021-06-22T10:19:20Z 1115.0189 2021-06-22T10:19:21Z 1113.5033 2021-06-22T10:19:22Z 1113.0796 2021-06-22T10:19:24Z 1112.2225 2021-06-22T10:19:25Z 1112.4888 2021-06-22T10:19:26Z 1112.2512 2021-06-22T10:19:27Z 1111.1296 2021-06-22T10:19:28Z 1109.1469 2021-06-22T10:19:29Z 1107.7826 2021-06-22T10:19:30Z 1106.7252 2021-06-22T10:19:31Z 1105.4524 2021-06-22T10:19:32Z 1104.3562 2021-06-22T10:19:33Z 1101.8268 2021-06-22T10:19:34Z 1101.3562 2021-06-22T10:19:35Z 1100.6296 2021-06-22T10:19:36Z 1100.8766 2021-06-22T10:19:37Z 1099.8375 2021-06-22T10:19:38Z 1097.8099 2021-06-22T10:19:39Z 1096.7549 2021-06-22T10:19:40Z 1094.5897 2021-06-22T10:19:41Z 1093.9708 2021-06-22T10:19:42Z 1094.46 2021-06-22T10:19:43Z 1090.5573 2021-06-22T10:19:44Z 1088.7347 2021-06-22T10:19:45Z 1088.6967 2021-06-22T10:19:46Z 1088.9332 2021-06-22T10:19:47Z 1087.7548 2021-06-22T10:19:48Z 1085.6016 2021-06-22T10:19:49Z 1085.1229 2021-06-22T10:19:50Z 1083.8093 2021-06-22T10:19:51Z 1079.917 2021-06-22T10:19:52Z 1078.0873 2021-06-22T10:19:53Z 1078.5696 2021-06-22T10:19:54Z 1078.8505 2021-06-22T10:19:55Z 1078.2113 2021-06-22T10:19:56Z 1073.7369 2021-06-22T10:19:57Z 1072.4692 2021-06-22T10:19:58Z 1071.6292 2021-06-22T10:19:59Z 1070.8279 2021-06-22T10:20:00Z 1070.5927 2021-06-22T10:20:01Z 1070.6572 2021-06-22T10:20:02Z 1069.2867 2021-06-22T10:20:03Z 1068.3617 2021-06-22T10:20:04Z 1067.0483 2021-06-22T10:20:05Z 1065.9348 2021-06-22T10:20:07Z 1065.0752 2021-06-22T10:20:08Z 1062.5623 2021-06-22T10:20:09Z 1060.4657 2021-06-22T10:20:10Z 1058.4811 2021-06-22T10:20:11Z 1056.2274 2021-06-22T10:20:12Z 1056.9735 2021-06-22T10:20:13Z 1057.696 2021-06-22T10:20:14Z 1057.3812 2021-06-22T10:20:15Z 1057.8182 2021-06-22T10:20:16Z 1056.9961 2021-06-22T10:20:17Z 1053.9437 2021-06-22T10:20:18Z 1053.1555 2021-06-22T10:20:19Z 1051.4409 2021-06-22T10:20:20Z 1051.049 2021-06-22T10:20:21Z 1051.0895 2021-06-22T10:20:22Z 1049.6782 2021-06-22T10:20:23Z 1049.3761 2021-06-22T10:20:24Z 1048.8876 2021-06-22T10:20:25Z 1047.0442 2021-06-22T10:20:26Z 1047.131 2021-06-22T10:20:27Z 1046.1522 2021-06-22T10:20:28Z 1042.6893 2021-06-22T10:20:29Z 1042.1031 2021-06-22T10:20:30Z 1041.357 2021-06-22T10:20:31Z 1041.9341 2021-06-22T10:20:32Z 1041.8273 2021-06-22T10:20:33Z 1041.056 2021-06-22T10:20:34Z 1039.5079 2021-06-22T10:20:35Z 1039.6049 2021-06-22T10:20:36Z 1038.987 2021-06-22T10:20:37Z 1037.1852 2021-06-22T10:20:39Z 1036.3492 2021-06-22T10:20:40Z 1035.2831 2021-06-22T10:20:41Z 1033.8191 2021-06-22T10:20:42Z 1032.2078 2021-06-22T10:20:43Z 1030.9452 2021-06-22T10:20:44Z 1030.5327 2021-06-22T10:20:45Z 1029.4209 2021-06-22T10:20:46Z 1027.6809 2021-06-22T10:20:47Z 1026.258 2021-06-22T10:20:48Z 1024.7605 2021-06-22T10:20:49Z 1023.72534 2021-06-22T10:20:50Z 1021.8562 2021-06-22T10:20:51Z 1021.82996 2021-06-22T10:20:52Z 1022.56396 2021-06-22T10:20:53Z 1020.6543 2021-06-22T10:20:54Z 1018.9546 2021-06-22T10:20:55Z 1016.9868 2021-06-22T10:20:56Z 1014.61523 2021-06-22T10:20:57Z 1014.1101 2021-06-22T10:20:58Z 1014.4208 2021-06-22T10:20:59Z 1013.12695 2021-06-22T10:21:00Z 1012.65295 2021-06-22T10:21:01Z 1012.3025 2021-06-22T10:21:02Z 1010.35144 2021-06-22T10:21:03Z 1008.7234 2021-06-22T10:21:04Z 1008.38574 2021-06-22T10:21:05Z 1007.94336 2021-06-22T10:21:06Z 1006.006 2021-06-22T10:21:07Z 1004.65137 2021-06-22T10:21:08Z 1003.38464 2021-06-22T10:21:09Z 1000.3395 2021-06-22T10:21:11Z 998.58984 2021-06-22T10:21:12Z 997.43115 2021-06-22T10:21:13Z 996.0145 2021-06-22T10:21:14Z 994.1443 2021-06-22T10:21:15Z 992.7449 2021-06-22T10:21:16Z 991.9636 2021-06-22T10:21:17Z 990.302 2021-06-22T10:21:18Z 989.2881 2021-06-22T10:21:19Z 987.3966 2021-06-22T10:21:20Z 986.0281 2021-06-22T10:21:21Z 985.6277 2021-06-22T10:21:22Z 984.87354 2021-06-22T10:21:23Z 982.94885 2021-06-22T10:21:24Z 981.95825 2021-06-22T10:21:25Z 981.6677 2021-06-22T10:21:26Z 980.59705 2021-06-22T10:21:27Z 979.86597 2021-06-22T10:21:28Z 980.11487 2021-06-22T10:21:29Z 979.5431 2021-06-22T10:21:30Z 978.63293 2021-06-22T10:21:31Z 978.48315 2021-06-22T10:21:32Z 977.77136 2021-06-22T10:21:33Z 976.979 2021-06-22T10:21:34Z 974.75854 2021-06-22T10:21:35Z 975.7129 2021-06-22T10:21:36Z 972.30676 2021-06-22T10:21:37Z 968.9823 2021-06-22T10:21:38Z 968.48145 2021-06-22T10:21:39Z 966.6924 2021-06-22T10:21:41Z 965.1665 2021-06-22T10:21:42Z 963.50854 2021-06-22T10:21:43Z 961.6948 2021-06-22T10:21:44Z 961.98706 2021-06-22T10:21:45Z 960.4436 2021-06-22T10:21:46Z 959.3762 2021-06-22T10:21:47Z 957.93225 2021-06-22T10:21:48Z 956.5255 2021-06-22T10:21:49Z 954.77124 2021-06-22T10:21:50Z 953.9968 2021-06-22T10:21:51Z 951.90967 2021-06-22T10:21:52Z 950.71216 2021-06-22T10:21:53Z 950.5974 2021-06-22T10:21:54Z 949.78723 2021-06-22T10:21:55Z 949.7776 2021-06-22T10:21:56Z 949.01196 2021-06-22T10:21:57Z 948.37915 2021-06-22T10:21:58Z 949.4829 2021-06-22T10:21:59Z 949.7893 2021-06-22T10:22:00Z 948.98706 2021-06-22T10:22:01Z 948.7073 2021-06-22T10:22:02Z 948.65894 2021-06-22T10:22:03Z 948.05664 2021-06-22T10:22:04Z 949.3815 2021-06-22T10:22:05Z 948.7252 2021-06-22T10:22:06Z 944.2207 2021-06-22T10:22:07Z 942.91455 2021-06-22T10:22:08Z 943.54736 2021-06-22T10:22:09Z 943.54736 2021-06-22T10:22:10Z 942.02966 2021-06-22T10:22:11Z 941.78186 2021-06-22T10:22:13Z 940.8218 2021-06-22T10:22:14Z 941.5034 2021-06-22T10:22:15Z 941.0061 2021-06-22T10:22:16Z 939.8805 2021-06-22T10:22:17Z 938.84863 2021-06-22T10:22:18Z 938.84863 2021-06-22T10:22:19Z 939.26465 2021-06-22T10:22:20Z 939.26465 2021-06-22T10:22:21Z 936.0625 2021-06-22T10:22:22Z 936.282 2021-06-22T10:22:23Z 935.0078 2021-06-22T10:22:24Z 934.9398 2021-06-22T10:22:25Z 935.8179 2021-06-22T10:22:26Z 935.83826 2021-06-22T10:22:27Z 934.03613 2021-06-22T10:22:28Z 933.7477 2021-06-22T10:22:29Z 933.73926 2021-06-22T10:22:30Z 933.5537 2021-06-22T10:22:31Z 933.07495 2021-06-22T10:22:32Z 932.38794 2021-06-22T10:22:33Z 932.82666 2021-06-22T10:22:34Z 932.2656 2021-06-22T10:22:35Z 932.5205 2021-06-22T10:22:36Z 932.2615 2021-06-22T10:22:37Z 932.8301 2021-06-22T10:22:38Z 930.8699 2021-06-22T10:22:39Z 929.62573 2021-06-22T10:22:40Z 929.29834 2021-06-22T10:22:41Z 929.5271 2021-06-22T10:22:42Z 929.00696 2021-06-22T10:22:43Z 929.08594 2021-06-22T10:22:45Z 927.58606 2021-06-22T10:22:46Z 926.1904 2021-06-22T10:22:47Z 926.95337 2021-06-22T10:22:48Z 926.9004 2021-06-22T10:22:49Z 926.6052 2021-06-22T10:22:50Z 926.24744 2021-06-22T10:22:51Z 928.84265 2021-06-22T10:22:52Z 928.5388 2021-06-22T10:22:53Z 929.03906 2021-06-22T10:22:54Z 929.45825 2021-06-22T10:22:55Z 929.07666 2021-06-22T10:22:56Z 929.91003 2021-06-22T10:22:57Z 929.2444 2021-06-22T10:22:58Z 929.24976 2021-06-22T10:22:59Z 927.7661 2021-06-22T10:23:00Z 927.5515 2021-06-22T10:23:01Z 927.65393 2021-06-22T10:23:02Z 928.75073 2021-06-22T10:23:03Z 929.35156 2021-06-22T10:23:04Z 929.4817 2021-06-22T10:23:05Z 928.8491 2021-06-22T10:23:06Z 929.2593 2021-06-22T10:23:07Z 928.291 2021-06-22T10:23:08Z 928.7915 2021-06-22T10:23:09Z 927.9332 2021-06-22T10:23:10Z 926.88464 2021-06-22T10:23:11Z 924.9657 2021-06-22T10:23:12Z 925.8362 2021-06-22T10:23:13Z 925.636 2021-06-22T10:23:14Z 925.64624 2021-06-22T10:23:15Z 924.5176 2021-06-22T10:23:16Z 924.4519 2021-06-22T10:23:17Z 924.23096 2021-06-22T10:23:19Z 923.937 2021-06-22T10:23:20Z 924.3955 2021-06-22T10:23:21Z 924.4502 2021-06-22T10:23:22Z 924.37646 2021-06-22T10:23:23Z 925.40576 2021-06-22T10:23:24Z 926.9243 2021-06-22T10:23:25Z 926.51587 2021-06-22T10:23:26Z 926.1118 2021-06-22T10:23:27Z 925.5901 2021-06-22T10:23:28Z 925.322 2021-06-22T10:23:29Z 926.1946 2021-06-22T10:23:30Z 924.64795 2021-06-22T10:23:31Z 923.94214 2021-06-22T10:23:32Z 922.45544 2021-06-22T10:23:33Z 922.7339 2021-06-22T10:23:34Z 922.6118 2021-06-22T10:23:35Z 922.0929 2021-06-22T10:23:36Z 921.6035 2021-06-22T10:23:37Z 920.8054 2021-06-22T10:23:38Z 920.9907 2021-06-22T10:23:39Z 919.7385 2021-06-22T10:23:40Z 919.59314 2021-06-22T10:23:41Z 918.7258 2021-06-22T10:23:42Z 919.01025 2021-06-22T10:23:43Z 919.2251 2021-06-22T10:23:44Z 919.66504 2021-06-22T10:23:45Z 919.17505 2021-06-22T10:23:46Z 917.1367 2021-06-22T10:23:47Z 917.0248 2021-06-22T10:23:48Z 917.0752 2021-06-22T10:23:49Z 917.3867 2021-06-22T10:23:50Z 917.9258 2021-06-22T10:23:52Z 919.3462 2021-06-22T10:23:53Z 919.8425 2021-06-22T10:23:54Z 920.0232 2021-06-22T10:23:55Z 919.26013 2021-06-22T10:23:56Z 919.6682 2021-06-22T10:23:57Z 919.14355 2021-06-22T10:23:58Z 920.0869 2021-06-22T10:23:59Z 921.0156 2021-06-22T10:24:00Z 921.7407 2021-06-22T10:24:01Z 921.5764 2021-06-22T10:24:02Z 920.72644 2021-06-22T10:24:03Z 920.9243 2021-06-22T10:24:04Z 920.4957 2021-06-22T10:24:05Z 919.90125 2021-06-22T10:24:06Z 918.97 2021-06-22T10:24:07Z 918.43677 2021-06-22T10:24:08Z 918.3406 2021-06-22T10:24:09Z 917.8237 2021-06-22T10:24:10Z 917.45166 2021-06-22T10:24:11Z 917.7588 2021-06-22T10:24:12Z 917.9695 2021-06-22T10:24:13Z 917.906 2021-06-22T10:24:14Z 918.32764 2021-06-22T10:24:15Z 917.8899 2021-06-22T10:24:16Z 917.62085 2021-06-22T10:24:17Z 917.94116 2021-06-22T10:24:18Z 916.72705 2021-06-22T10:24:19Z 915.8406 2021-06-22T10:24:21Z 915.99414 2021-06-22T10:24:22Z 915.96155 2021-06-22T10:24:23Z 915.7783 2021-06-22T10:24:24Z 914.6892 2021-06-22T10:24:25Z 913.833 2021-06-22T10:24:26Z 912.10767 2021-06-22T10:24:27Z 912.1487 2021-06-22T10:24:28Z 913.32324 2021-06-22T10:24:29Z 914.24744 2021-06-22T10:24:30Z 914.86743 2021-06-22T10:24:31Z 914.9523 2021-06-22T10:24:32Z 913.65137 2021-06-22T10:24:33Z 913.71045 2021-06-22T10:24:34Z 912.4778 2021-06-22T10:24:35Z 912.33545 2021-06-22T10:24:36Z 911.4392 2021-06-22T10:24:37Z 910.64417 2021-06-22T10:24:38Z 910.02466 2021-06-22T10:24:39Z 909.6328 2021-06-22T10:24:40Z 911.2477 2021-06-22T10:24:41Z 911.3533 2021-06-22T10:24:42Z 910.8567 2021-06-22T10:24:44Z 911.0155 2021-06-22T10:24:45Z 911.4243 2021-06-22T10:24:46Z 910.9044 2021-06-22T10:24:47Z 909.35596 2021-06-22T10:24:48Z 910.4429 2021-06-22T10:24:49Z 909.2759 2021-06-22T10:24:50Z 908.41943 2021-06-22T10:24:51Z 909.37085 2021-06-22T10:24:52Z 909.00684 2021-06-22T10:24:53Z 907.3074 2021-06-22T10:24:54Z 910.0574 2021-06-22T10:24:55Z 910.572 2021-06-22T10:24:56Z 910.61365 2021-06-22T10:24:57Z 910.8512 2021-06-22T10:24:58Z 911.02966 2021-06-22T10:24:59Z 911.26685 2021-06-22T10:25:00Z 911.53674 2021-06-22T10:25:01Z 911.86145 2021-06-22T10:25:02Z 912.29614 2021-06-22T10:25:03Z 912.2373 2021-06-22T10:25:04Z 912.3508 2021-06-22T10:25:05Z 913.96484 2021-06-22T10:25:06Z 915.0188 2021-06-22T10:25:07Z 914.1185 2021-06-22T10:25:08Z 913.03784 2021-06-22T10:25:09Z 915.1394 2021-06-22T10:25:10Z 914.9093 2021-06-22T10:25:11Z 914.5144 2021-06-22T10:25:12Z 915.75757 2021-06-22T10:25:13Z 917.21716 2021-06-22T10:25:14Z 916.8252 2021-06-22T10:25:15Z 916.77637 2021-06-22T10:25:17Z 916.92896 2021-06-22T10:25:18Z 916.76733 2021-06-22T10:25:19Z 915.9574 2021-06-22T10:25:20Z 915.9723 2021-06-22T10:25:21Z 915.7787 2021-06-22T10:25:22Z 914.74084 2021-06-22T10:25:23Z 914.2429 2021-06-22T10:25:24Z 914.0702 2021-06-22T10:25:25Z 913.53613 2021-06-22T10:25:26Z 913.87964 2021-06-22T10:25:27Z 914.28064 2021-06-22T10:25:28Z 915.05664 2021-06-22T10:25:29Z 915.56104 2021-06-22T10:25:30Z 915.2009 2021-06-22T10:25:31Z 917.5386 2021-06-22T10:25:32Z 917.61743 2021-06-22T10:25:33Z 917.2932 2021-06-22T10:25:34Z 917.79004 2021-06-22T10:25:35Z 917.96216 2021-06-22T10:25:36Z 916.56396 2021-06-22T10:25:37Z 916.45776 2021-06-22T10:25:38Z 915.8767 2021-06-22T10:25:39Z 914.8279 2021-06-22T10:25:40Z 915.08374 2021-06-22T10:25:41Z 914.8794 2021-06-22T10:25:42Z 915.11694 2021-06-22T10:25:43Z 914.3329 2021-06-22T10:25:44Z 914.7313 2021-06-22T10:25:45Z 913.5836 2021-06-22T10:25:46Z 914.2014 2021-06-22T10:25:47Z 912.448 2021-06-22T10:25:48Z 910.6775 2021-06-22T10:25:49Z 909.3474 2021-06-22T10:25:50Z 908.07495 2021-06-22T10:25:51Z 907.9988 2021-06-22T10:25:52Z 908.3523 2021-06-22T10:25:54Z 909.5564 2021-06-22T10:25:55Z 908.99866 2021-06-22T10:25:56Z 910.1636 2021-06-22T10:25:57Z 909.75464 2021-06-22T10:25:58Z 910.1753 2021-06-22T10:25:59Z 910.1212 2021-06-22T10:26:00Z 910.0134 2021-06-22T10:26:01Z 909.01416 2021-06-22T10:26:02Z 908.9026 2021-06-22T10:26:03Z 908.74 2021-06-22T10:26:04Z 908.4341 2021-06-22T10:26:05Z 908.2993 2021-06-22T10:26:06Z 907.90784 2021-06-22T10:26:07Z 907.15735 2021-06-22T10:26:08Z 907.27686 2021-06-22T10:26:09Z 907.3699 2021-06-22T10:26:10Z 908.4336 2021-06-22T10:26:11Z 907.86206 2021-06-22T10:26:12Z 907.8628 2021-06-22T10:26:13Z 908.09717 2021-06-22T10:26:14Z 907.7848 2021-06-22T10:26:15Z 906.8374 2021-06-22T10:26:16Z 906.5139 2021-06-22T10:26:17Z 906.9287 2021-06-22T10:26:18Z 908.70435 2021-06-22T10:26:19Z 909.0314 2021-06-22T10:26:20Z 909.6968 2021-06-22T10:26:21Z 909.4116 2021-06-22T10:26:22Z 909.93115 2021-06-22T10:26:23Z 909.4678 2021-06-22T10:26:24Z 908.65015 2021-06-22T10:26:26Z 909.26636 2021-06-22T10:26:27Z 910.37244 2021-06-22T10:26:28Z 910.17163 2021-06-22T10:26:29Z 910.6531 2021-06-22T10:26:30Z 910.5686 2021-06-22T10:26:31Z 911.3137 2021-06-22T10:26:32Z 911.8696 2021-06-22T10:26:33Z 912.5835 2021-06-22T10:26:34Z 911.60767 2021-06-22T10:26:35Z 912.96045 2021-06-22T10:26:36Z 913.4198 2021-06-22T10:26:37Z 913.84314 2021-06-22T10:26:38Z 914.15393 2021-06-22T10:26:39Z 915.2068 2021-06-22T10:26:40Z 916.63184 2021-06-22T10:26:41Z 917.0183 2021-06-22T10:26:42Z 918.66187 2021-06-22T10:26:43Z 919.3906 2021-06-22T10:26:44Z 919.57336 2021-06-22T10:26:45Z 919.0891 2021-06-22T10:26:46Z 918.32324 2021-06-22T10:26:47Z 918.33203 2021-06-22T10:26:48Z 917.89246 2021-06-22T10:26:49Z 917.7844 2021-06-22T10:26:50Z 918.1123 2021-06-22T10:26:51Z 918.6609 2021-06-22T10:26:52Z 918.3154 2021-06-22T10:26:53Z 917.51416 2021-06-22T10:26:54Z 917.0919 2021-06-22T10:26:55Z 916.5713 2021-06-22T10:26:56Z 916.26355 2021-06-22T10:26:57Z 917.12573 2021-06-22T10:26:58Z 917.61865 2021-06-22T10:26:59Z 916.81995 2021-06-22T10:27:00Z 915.1328 2021-06-22T10:27:01Z 915.0709 2021-06-22T10:27:02Z 915.03564 2021-06-22T10:27:04Z 915.5222 2021-06-22T10:27:05Z 914.57776 2021-06-22T10:27:06Z 914.4933 2021-06-22T10:27:07Z 914.8779 2021-06-22T10:27:08Z 915.72974 2021-06-22T10:27:09Z 915.095 2021-06-22T10:27:10Z 914.4907 2021-06-22T10:27:11Z 914.2783 2021-06-22T10:27:12Z 914.9358 2021-06-22T10:27:13Z 914.38403 2021-06-22T10:27:14Z 913.99414 2021-06-22T10:27:15Z 915.3357 2021-06-22T10:27:16Z 915.4005 2021-06-22T10:27:17Z 914.8707 2021-06-22T10:27:18Z 914.15063 2021-06-22T10:27:19Z 914.00146 2021-06-22T10:27:20Z 913.12036 2021-06-22T10:27:21Z 912.8469 2021-06-22T10:27:22Z 913.00073 2021-06-22T10:27:23Z 912.45215 2021-06-22T10:27:24Z 911.01636 2021-06-22T10:27:25Z 909.9187 2021-06-22T10:27:26Z 908.7925 2021-06-22T10:27:27Z 908.37585 2021-06-22T10:27:28Z 908.03613 2021-06-22T10:27:29Z 907.05884 2021-06-22T10:27:30Z 906.79114 2021-06-22T10:27:32Z 906.98254 2021-06-22T10:27:33Z 906.40356 2021-06-22T10:27:34Z 906.18225 2021-06-22T10:27:35Z 906.41736 2021-06-22T10:27:36Z 905.20044 2021-06-22T10:27:37Z 905.2068 2021-06-22T10:27:38Z 905.83716 2021-06-22T10:27:39Z 906.1869 2021-06-22T10:27:40Z 905.219 2021-06-22T10:27:41Z 904.13354 2021-06-22T10:27:42Z 903.26025 2021-06-22T10:27:43Z 901.9861 2021-06-22T10:27:44Z 900.54407 2021-06-22T10:27:45Z 900.2905 2021-06-22T10:27:46Z 900.06335 2021-06-22T10:27:47Z 899.7202 2021-06-22T10:27:48Z 899.08325 2021-06-22T10:27:49Z 898.66943 2021-06-22T10:27:50Z 899.80615 2021-06-22T10:27:51Z 898.589 2021-06-22T10:27:52Z 897.89355 2021-06-22T10:27:53Z 897.1321 2021-06-22T10:27:54Z 896.4619 2021-06-22T10:27:55Z 895.26514 2021-06-22T10:27:56Z 895.1111 2021-06-22T10:27:57Z 894.5991 2021-06-22T10:27:58Z 893.8479 2021-06-22T10:27:59Z 893.56836 2021-06-22T10:28:00Z 892.1106 2021-06-22T10:28:01Z 891.5499 2021-06-22T10:28:02Z 892.7666 2021-06-22T10:28:03Z 892.9927 2021-06-22T10:28:04Z 893.36475 2021-06-22T10:28:05Z 894.2825 2021-06-22T10:28:06Z 894.01025 2021-06-22T10:28:07Z 894.699 2021-06-22T10:28:08Z 893.553 2021-06-22T10:28:09Z 892.93506 2021-06-22T10:28:10Z 892.6199 2021-06-22T10:28:11Z 891.8198 2021-06-22T10:28:13Z 892.25244 2021-06-22T10:28:14Z 891.8898 2021-06-22T10:28:15Z 891.08984 2021-06-22T10:28:16Z 890.72705 2021-06-22T10:28:17Z 890.155 2021-06-22T10:28:18Z 888.5615 2021-06-22T10:28:19Z 888.50635 2021-06-22T10:28:20Z 888.3563 2021-06-22T10:28:21Z 887.9734 2021-06-22T10:28:22Z 886.69434 2021-06-22T10:28:23Z 886.50464 2021-06-22T10:28:24Z 885.7626 2021-06-22T10:28:25Z 883.9614 2021-06-22T10:28:26Z 883.1831 2021-06-22T10:28:27Z 883.58154 2021-06-22T10:28:28Z 883.13135 2021-06-22T10:28:29Z 882.25745 2021-06-22T10:28:30Z 883.8699 2021-06-22T10:28:31Z 883.0427 2021-06-22T10:28:32Z 881.51587 2021-06-22T10:28:33Z 880.5293 2021-06-22T10:28:34Z 880.87585 2021-06-22T10:28:35Z 880.1831 2021-06-22T10:28:36Z 879.0574 2021-06-22T10:28:37Z 878.9658 2021-06-22T10:28:38Z 877.17017 2021-06-22T10:28:39Z 877.0005 2021-06-22T10:28:40Z 876.0222 2021-06-22T10:28:41Z 877.6516 2021-06-22T10:28:42Z 878.6504 2021-06-22T10:28:43Z 879.66016 2021-06-22T10:28:44Z 881.1732 2021-06-22T10:28:45Z 882.7295 2021-06-22T10:28:46Z 883.1736 2021-06-22T10:28:47Z 897.16003 2021-06-22T10:28:48Z 893.62646 2021-06-22T10:28:50Z 891.1865 2021-06-22T10:28:51Z 889.86523 2021-06-22T10:28:52Z 890.058 2021-06-22T10:28:53Z 891.9646 2021-06-22T10:28:54Z 891.1459 2021-06-22T10:28:55Z 892.2031 2021-06-22T10:28:56Z 891.28394 2021-06-22T10:28:57Z 891.7788 2021-06-22T10:28:58Z 891.85925 2021-06-22T10:28:59Z 890.2927 2021-06-22T10:29:00Z 889.7931 2021-06-22T10:29:01Z 890.0912 2021-06-22T10:29:02Z 889.64453 2021-06-22T10:29:03Z 890.1974 2021-06-22T10:29:04Z 892.3196 2021-06-22T10:29:05Z 893.3733 2021-06-22T10:29:06Z 894.5242 2021-06-22T10:29:07Z 894.5154 2021-06-22T10:29:08Z 892.85767 2021-06-22T10:29:09Z 891.22974 2021-06-22T10:29:10Z 890.947 2021-06-22T10:29:11Z 890.9497 2021-06-22T10:29:12Z 890.3179 2021-06-22T10:29:13Z 888.5392 2021-06-22T10:29:14Z 888.02954 2021-06-22T10:29:15Z 887.501 2021-06-22T10:29:16Z 887.0188 2021-06-22T10:29:17Z 886.63184 2021-06-22T10:29:18Z 885.4518 2021-06-22T10:29:19Z 883.864 2021-06-22T10:29:20Z 883.3733 2021-06-22T10:29:21Z 882.87744 2021-06-22T10:29:22Z 883.41943 2021-06-22T10:29:24Z 883.4365 2021-06-22T10:29:25Z 883.34424 2021-06-22T10:29:26Z 879.8579 2021-06-22T10:29:27Z 879.5664 2021-06-22T10:29:28Z 880.1134 2021-06-22T10:29:29Z 879.8113 2021-06-22T10:29:30Z 877.9519 2021-06-22T10:29:31Z 877.85815 2021-06-22T10:29:32Z 877.77466 2021-06-22T10:29:33Z 877.1748 2021-06-22T10:29:34Z 877.33936 2021-06-22T10:29:35Z 876.4717 2021-06-22T10:29:36Z 875.9199 2021-06-22T10:29:37Z 876.3391 2021-06-22T10:29:38Z 876.5293 2021-06-22T10:29:39Z 875.5759 2021-06-22T10:29:40Z 875.4297 2021-06-22T10:29:41Z 875.0962 2021-06-22T10:29:42Z 874.0586 2021-06-22T10:29:43Z 872.8898 2021-06-22T10:29:44Z 870.74585 2021-06-22T10:29:45Z 869.8356 2021-06-22T10:29:46Z 870.448 2021-06-22T10:29:47Z 870.0652 2021-06-22T10:29:48Z 867.43774 2021-06-22T10:29:49Z 865.8452 2021-06-22T10:29:50Z 864.4929 2021-06-22T10:29:51Z 863.05444 2021-06-22T10:29:52Z 863.1904 2021-06-22T10:29:53Z 864.24194 2021-06-22T10:29:55Z 861.0973 2021-06-22T10:29:56Z 860.4475 2021-06-22T10:29:57Z 859.44336 2021-06-22T10:29:58Z 859.44336 2021-06-22T10:29:59Z 1060.7737 2021-06-22T10:30:00Z 994.51 2021-06-22T10:30:01Z 963.43677 2021-06-22T10:30:02Z 925.1133 2021-06-22T10:30:03Z 910.77075 2021-06-22T10:30:04Z 911.0515 2021-06-22T10:30:05Z 899.8994 2021-06-22T10:30:06Z 885.4177 2021-06-22T10:30:07Z 881.2046 2021-06-22T10:30:08Z 878.8601 2021-06-22T10:30:09Z 876.4324 2021-06-22T10:30:10Z 871.803 2021-06-22T10:30:11Z 869.00244 2021-06-22T10:30:12Z 868.4282 2021-06-22T10:30:13Z 865.3397 2021-06-22T10:30:14Z 861.6421 2021-06-22T10:30:15Z 855.81104 2021-06-22T10:30:16Z 851.5405 2021-06-22T10:30:17Z 851.5405 2021-06-22T10:30:18Z 1045.8932 2021-06-22T10:30:19Z 971.6642 2021-06-22T10:30:20Z 927.7047 2021-06-22T10:30:21Z 916.5818 2021-06-22T10:30:22Z 906.20166 2021-06-22T10:30:23Z 896.55615 2021-06-22T10:30:24Z 891.4509 2021-06-22T10:30:25Z 886.5513 2021-06-22T10:30:26Z 882.71045 2021-06-22T10:30:27Z 876.9536 2021-06-22T10:30:28Z 872.449 2021-06-22T10:30:29Z 866.7864 2021-06-22T10:30:30Z 859.8181 2021-06-22T10:30:31Z 853.00854 2021-06-22T10:30:32Z 850.75037 2021-06-22T10:30:33Z 849.0648 2021-06-22T10:30:34Z 847.5917 2021-06-22T10:30:35Z 845.41724 2021-06-22T10:30:36Z 840.5148 2021-06-22T10:30:37Z 840.5148 2021-06-22T10:30:38Z 840.5148 2021-06-22T10:30:40Z 1040.9647 2021-06-22T10:30:41Z 985.1677 2021-06-22T10:30:42Z 942.92175 2021-06-22T10:30:43Z 932.34814 2021-06-22T10:30:44Z 901.8496 2021-06-22T10:30:45Z 884.01074 2021-06-22T10:30:46Z 865.62134 2021-06-22T10:30:47Z 851.08813 2021-06-22T10:30:48Z 844.5454 2021-06-22T10:30:49Z 839.1727 2021-06-22T10:30:50Z 829.8069 2021-06-22T10:30:51Z 827.91895 2021-06-22T10:30:52Z 824.55835 2021-06-22T10:30:53Z 820.447 2021-06-22T10:30:54Z 822.4304 2021-06-22T10:30:55Z 820.7012 2021-06-22T10:30:56Z 820.24854 2021-06-22T10:30:57Z 820.27856 2021-06-22T10:30:58Z 820.27856 2021-06-22T10:30:59Z 1042.5344 2021-06-22T10:31:00Z 978.03186 2021-06-22T10:31:01Z 942.48364 2021-06-22T10:31:02Z 921.312 2021-06-22T10:31:03Z 893.0001 2021-06-22T10:31:04Z 879.4249 2021-06-22T10:31:05Z 866.001 2021-06-22T10:31:06Z 856.09766 2021-06-22T10:31:07Z 847.6572 2021-06-22T10:31:08Z 847.6572 2021-06-22T10:31:09Z 847.6572 2021-06-22T10:31:10Z 1008.3042 2021-06-22T10:31:11Z 947.67236 2021-06-22T10:31:12Z 908.2998 2021-06-22T10:31:13Z 883.2378 2021-06-22T10:31:14Z 868.62415 2021-06-22T10:31:15Z 859.10046 2021-06-22T10:31:16Z 848.8801 2021-06-22T10:31:18Z 848.8801 2021-06-22T10:31:19Z 1056.5013 2021-06-22T10:31:20Z 990.36694 2021-06-22T10:31:21Z 942.5488 2021-06-22T10:31:22Z 911.0613 2021-06-22T10:31:23Z 849.8251 2021-06-22T10:31:24Z 837.0134 2021-06-22T10:31:25Z 828.3694 2021-06-22T10:31:26Z 822.3242 2021-06-22T10:31:27Z 822.3242 2021-06-22T10:31:28Z 998.44727 2021-06-22T10:31:29Z 917.2003 2021-06-22T10:31:30Z 875.4321 2021-06-22T10:31:31Z 855.7792 2021-06-22T10:31:32Z 844.8916 2021-06-22T10:31:33Z 837.34204 2021-06-22T10:31:34Z 828.7908 2021-06-22T10:31:35Z 824.8677 2021-06-22T10:31:36Z 821.0587 2021-06-22T10:31:37Z 816.39526 2021-06-22T10:31:38Z 813.3435 2021-06-22T10:31:39Z 808.885 2021-06-22T10:31:40Z 806.79004 2021-06-22T10:31:41Z 806.68896 2021-06-22T10:31:42Z 801.8606 2021-06-22T10:31:43Z 798.68506 2021-06-22T10:31:44Z 796.22107 2021-06-22T10:31:45Z 794.31165 2021-06-22T10:31:46Z 792.13367 2021-06-22T10:31:47Z 789.95325 2021-06-22T10:31:48Z 790.2655 2021-06-22T10:31:49Z 788.8999 2021-06-22T10:31:50Z 787.8263 2021-06-22T10:31:51Z 786.5834 2021-06-22T10:31:52Z 785.81836 2021-06-22T10:31:53Z 785.54346 2021-06-22T10:31:55Z 784.844 2021-06-22T10:31:56Z 785.33984 2021-06-22T10:31:57Z 785.1433 2021-06-22T10:31:58Z 785.485 2021-06-22T10:31:59Z 784.7545 2021-06-22T10:32:00Z 784.28955 2021-06-22T10:32:01Z 785.64624 2021-06-22T10:32:02Z 786.0603 2021-06-22T10:32:03Z 785.1891 2021-06-22T10:32:04Z 785.5382 2021-06-22T10:32:05Z 785.28735 2021-06-22T10:32:06Z 784.17676 2021-06-22T10:32:07Z 782.76904 2021-06-22T10:32:08Z 783.06616 2021-06-22T10:32:09Z 780.3721 2021-06-22T10:32:10Z 779.2788 2021-06-22T10:32:11Z 778.4048 2021-06-22T10:32:12Z 776.46155 2021-06-22T10:32:13Z 774.82556 2021-06-22T10:32:14Z 774.69385 2021-06-22T10:32:15Z 774.3728 2021-06-22T10:32:16Z 773.63257 2021-06-22T10:32:17Z 772.04517 2021-06-22T10:32:18Z 770.44824 2021-06-22T10:32:19Z 769.19714 2021-06-22T10:32:20Z 767.1826 2021-06-22T10:32:21Z 766.54346 2021-06-22T10:32:22Z 765.865 2021-06-22T10:32:23Z 765.8484 2021-06-22T10:32:24Z 766.45483 2021-06-22T10:32:25Z 766.8269 2021-06-22T10:32:26Z 765.7993 2021-06-22T10:32:27Z 765.4885 2021-06-22T10:32:28Z 766.01196 2021-06-22T10:32:29Z 765.9326 2021-06-22T10:32:30Z 764.5137 2021-06-22T10:32:31Z 763.5239 2021-06-22T10:32:32Z 762.2731 2021-06-22T10:32:33Z 761.9441 2021-06-22T10:32:34Z 761.7002 2021-06-22T10:32:35Z 758.6676 2021-06-22T10:32:36Z 758.022 2021-06-22T10:32:38Z 757.431 2021-06-22T10:32:39Z 756.99414 2021-06-22T10:32:40Z 757.42676 2021-06-22T10:32:41Z 757.04834 2021-06-22T10:32:42Z 757.76904 2021-06-22T10:32:43Z 756.9927 2021-06-22T10:32:44Z 756.1699 2021-06-22T10:32:45Z 754.9752 2021-06-22T10:32:46Z 754.694 2021-06-22T10:32:47Z 755.2339 2021-06-22T10:32:48Z 755.53564 2021-06-22T10:32:49Z 754.9065 2021-06-22T10:32:50Z 753.9491 2021-06-22T10:32:51Z 753.61597 2021-06-22T10:32:52Z 752.2942 2021-06-22T10:32:53Z 752.31494 2021-06-22T10:32:54Z 753.11523 2021-06-22T10:32:55Z 752.2268 2021-06-22T10:32:56Z 751.10254 2021-06-22T10:32:57Z 750.17725 2021-06-22T10:32:58Z 749.417 2021-06-22T10:32:59Z 749.0978 2021-06-22T10:33:00Z 747.19934 2021-06-22T10:33:01Z 748.327 2021-06-22T10:33:02Z 747.886 2021-06-22T10:33:03Z 745.6221 2021-06-22T10:33:04Z 744.27905 2021-06-22T10:33:05Z 743.6222 2021-06-22T10:33:06Z 743.62317 2021-06-22T10:33:07Z 743.9822 2021-06-22T10:33:08Z 743.98145 2021-06-22T10:33:09Z 744.0508 2021-06-22T10:33:10Z 744.67017 2021-06-22T10:33:11Z 744.79004 2021-06-22T10:33:12Z 745.7611 2021-06-22T10:33:13Z 748.1251 2021-06-22T10:33:14Z 747.3037 2021-06-22T10:33:16Z 745.0984 2021-06-22T10:33:17Z 743.989 2021-06-22T10:33:18Z 743.2645 2021-06-22T10:33:19Z 740.90283 2021-06-22T10:33:20Z 740.2898 2021-06-22T10:33:21Z 737.1726 2021-06-22T10:33:22Z 736.8373 2021-06-22T10:33:23Z 735.8391 2021-06-22T10:33:24Z 735.614 2021-06-22T10:33:25Z 735.2512 2021-06-22T10:33:26Z 736.1846 2021-06-22T10:33:27Z 734.9562 2021-06-22T10:33:28Z 732.3799 2021-06-22T10:33:29Z 731.1428 2021-06-22T10:33:30Z 730.88965 2021-06-22T10:33:31Z 729.39014 2021-06-22T10:33:32Z 727.76587 2021-06-22T10:33:33Z 725.22046 2021-06-22T10:33:34Z 724.6616 2021-06-22T10:33:35Z 723.188 2021-06-22T10:33:36Z 722.6687 2021-06-22T10:33:37Z 721.66016 2021-06-22T10:33:38Z 720.5012 2021-06-22T10:33:39Z 719.52075 2021-06-22T10:33:40Z 719.181 2021-06-22T10:33:41Z 718.51587 2021-06-22T10:33:42Z 718.1333 2021-06-22T10:33:43Z 716.8074 2021-06-22T10:33:44Z 716.0239 2021-06-22T10:33:45Z 714.8474 2021-06-22T10:33:46Z 714.5864 2021-06-22T10:33:47Z 714.90845 2021-06-22T10:33:48Z 713.3645 2021-06-22T10:33:49Z 712.2705 2021-06-22T10:33:50Z 711.97363 2021-06-22T10:33:51Z 710.9885 2021-06-22T10:33:52Z 710.3346 2021-06-22T10:33:54Z 711.27026 2021-06-22T10:33:55Z 710.6179 2021-06-22T10:33:56Z 709.0925 2021-06-22T10:33:57Z 707.19995 2021-06-22T10:33:58Z 705.9418 2021-06-22T10:33:59Z 704.572 2021-06-22T10:34:00Z 703.8469 2021-06-22T10:34:01Z 702.80225 2021-06-22T10:34:02Z 701.9669 2021-06-22T10:34:03Z 702.1145 2021-06-22T10:34:04Z 701.43896 2021-06-22T10:34:05Z 701.1929 2021-06-22T10:34:06Z 700.23193 2021-06-22T10:34:07Z 699.625 2021-06-22T10:34:08Z 699.18066 2021-06-22T10:34:09Z 699.4712 2021-06-22T10:34:10Z 699.1155 2021-06-22T10:34:11Z 698.2346 2021-06-22T10:34:12Z 697.4365 2021-06-22T10:34:13Z 696.8717 2021-06-22T10:34:14Z 696.4358 2021-06-22T10:34:15Z 695.96387 2021-06-22T10:34:16Z 695.6251 2021-06-22T10:34:17Z 695.214 2021-06-22T10:34:18Z 695.11304 2021-06-22T10:34:20Z 692.92444 2021-06-22T10:34:21Z 690.58203 2021-06-22T10:34:22Z 690.6931 2021-06-22T10:34:23Z 690.6355 2021-06-22T10:34:24Z 690.0239 2021-06-22T10:34:25Z 687.1948 2021-06-22T10:34:26Z 686.88965 2021-06-22T10:34:27Z 685.1952 2021-06-22T10:34:28Z 683.9546 2021-06-22T10:34:29Z 683.12964 2021-06-22T10:34:30Z 680.95996 2021-06-22T10:34:31Z 679.91797 2021-06-22T10:34:32Z 678.26465 2021-06-22T10:34:33Z 677.364 2021-06-22T10:34:34Z 677.364 2021-06-22T10:34:35Z 677.364 2021-06-22T10:34:36Z 900.9468 2021-06-22T10:34:37Z 834.72424 2021-06-22T10:34:38Z 788.3447 2021-06-22T10:34:39Z 770.72974 2021-06-22T10:34:40Z 751.7064 2021-06-22T10:34:41Z 735.65564 2021-06-22T10:34:42Z 718.15015 2021-06-22T10:34:43Z 708.7666 2021-06-22T10:34:44Z 704.2759 2021-06-22T10:34:45Z 697.9995 2021-06-22T10:34:46Z 694.10657 2021-06-22T10:34:47Z 692.3579 2021-06-22T10:34:48Z 688.0758 2021-06-22T10:34:49Z 683.7737 2021-06-22T10:34:50Z 685.3523 2021-06-22T10:34:51Z 682.67957 2021-06-22T10:34:52Z 678.94055 2021-06-22T10:34:53Z 671.6782 2021-06-22T10:34:54Z 668.89966 2021-06-22T10:34:56Z 664.1885 2021-06-22T10:34:57Z 660.6952 2021-06-22T10:34:58Z 658.6792 2021-06-22T10:34:59Z 654.68286 2021-06-22T10:35:00Z 651.1415 2021-06-22T10:35:01Z 649.62476 2021-06-22T10:35:02Z 648.7776 2021-06-22T10:35:03Z 647.20447 2021-06-22T10:35:04Z 647.42236 2021-06-22T10:35:05Z 648.4607 2021-06-22T10:35:06Z 648.281 2021-06-22T10:35:07Z 646.61304 2021-06-22T10:35:08Z 645.083 2021-06-22T10:35:09Z 643.51196 2021-06-22T10:35:10Z 641.03906 2021-06-22T10:35:11Z 639.84937 2021-06-22T10:35:12Z 638.8196 2021-06-22T10:35:13Z 637.3738 2021-06-22T10:35:14Z 633.0344 2021-06-22T10:35:15Z 629.7134 2021-06-22T10:35:16Z 627.25024 2021-06-22T10:35:17Z 626.26636 2021-06-22T10:35:18Z 623.63196 2021-06-22T10:35:19Z 620.81665 2021-06-22T10:35:20Z 618.8701 2021-06-22T10:35:21Z 616.8613 2021-06-22T10:35:22Z 615.43823 2021-06-22T10:35:23Z 612.9746 2021-06-22T10:35:24Z 612.25244 2021-06-22T10:35:26Z 611.54834 2021-06-22T10:35:27Z 611.03613 2021-06-22T10:35:28Z 610.646 2021-06-22T10:35:29Z 609.303 2021-06-22T10:35:30Z 608.9031 2021-06-22T10:35:31Z 609.5276 2021-06-22T10:35:32Z 608.82385 2021-06-22T10:35:33Z 608.6399 2021-06-22T10:35:34Z 606.8718 2021-06-22T10:35:35Z 606.3375 2021-06-22T10:35:36Z 604.6731 2021-06-22T10:35:37Z 601.81494 2021-06-22T10:35:38Z 600.8069 2021-06-22T10:35:39Z 598.8606 2021-06-22T10:35:40Z 597.70557 2021-06-22T10:35:41Z 596.43396 2021-06-22T10:35:42Z 595.20435 2021-06-22T10:35:43Z 594.2119 2021-06-22T10:35:44Z 591.4695 2021-06-22T10:35:45Z 590.6356 2021-06-22T10:35:46Z 591.2429 2021-06-22T10:35:47Z 589.7036 2021-06-22T10:35:48Z 588.3523 2021-06-22T10:35:49Z 586.61584 2021-06-22T10:35:50Z 585.9783 2021-06-22T10:35:51Z 584.07886 2021-06-22T10:35:52Z 581.6017 2021-06-22T10:35:53Z 580.46765 2021-06-22T10:35:54Z 577.7605 2021-06-22T10:35:55Z 577.24854 2021-06-22T10:35:56Z 577.5608 2021-06-22T10:35:57Z 576.5078 2021-06-22T10:35:58Z 575.17017 2021-06-22T10:35:59Z 572.13904 2021-06-22T10:36:00Z 572.0731 2021-06-22T10:36:01Z 570.0469 2021-06-22T10:36:02Z 567.75684 2021-06-22T10:36:04Z 566.282 2021-06-22T10:36:05Z 562.82935 2021-06-22T10:36:06Z 561.9717 2021-06-22T10:36:07Z 560.9592 2021-06-22T10:36:08Z 559.16895 2021-06-22T10:36:09Z 558.4199 2021-06-22T10:36:10Z 557.0294 2021-06-22T10:36:11Z 556.0786 2021-06-22T10:36:12Z 556.9385 2021-06-22T10:36:13Z 556.83765 2021-06-22T10:36:14Z 555.13745 2021-06-22T10:36:15Z 553.5205 2021-06-22T10:36:16Z 551.91846 2021-06-22T10:36:17Z 551.60913 2021-06-22T10:36:18Z 549.379 2021-06-22T10:36:19Z 547.85645 2021-06-22T10:36:20Z 548.99146 2021-06-22T10:36:21Z 548.07666 2021-06-22T10:36:22Z 547.1133 2021-06-22T10:36:23Z 547.08203 2021-06-22T10:36:24Z 546.2573 2021-06-22T10:36:25Z 545.90137 2021-06-22T10:36:26Z 545.0503 2021-06-22T10:36:27Z 543.20605 2021-06-22T10:36:28Z 543.1653 2021-06-22T10:36:29Z 542.5835 2021-06-22T10:36:30Z 542.2571 2021-06-22T10:36:31Z 542.37634 2021-06-22T10:36:32Z 541.8242 2021-06-22T10:36:33Z 541.08215 2021-06-22T10:36:34Z 541.8898 2021-06-22T10:36:35Z 540.70105 2021-06-22T10:36:36Z 537.39233 2021-06-22T10:36:37Z 537.2761 2021-06-22T10:36:38Z 537.3501 2021-06-22T10:36:39Z 536.3025 2021-06-22T10:36:40Z 534.6487 2021-06-22T10:36:41Z 533.2803 2021-06-22T10:36:42Z 532.3887 2021-06-22T10:36:43Z 530.5061 2021-06-22T10:36:44Z 529.9121 2021-06-22T10:36:45Z 530.07324 2021-06-22T10:36:46Z 531.1721 2021-06-22T10:36:47Z 531.54895 2021-06-22T10:36:48Z 532.0564 2021-06-22T10:36:49Z 530.6184 2021-06-22T10:36:50Z 528.79614 2021-06-22T10:36:52Z 528.0884 2021-06-22T10:36:53Z 529.11426 2021-06-22T10:36:54Z 528.7317 2021-06-22T10:36:55Z 531.29346 2021-06-22T10:36:56Z 531.3905 2021-06-22T10:36:57Z 531.5504 2021-06-22T10:36:58Z 531.053 2021-06-22T10:36:59Z 528.3794 2021-06-22T10:37:00Z 526.4169 2021-06-22T10:37:01Z 525.303 2021-06-22T10:37:02Z 523.9758 2021-06-22T10:37:03Z 524.19946 2021-06-22T10:37:04Z 522.49896 2021-06-22T10:37:05Z 521.96484 2021-06-22T10:37:06Z 521.3987 2021-06-22T10:37:07Z 520.6117 2021-06-22T10:37:08Z 519.3416 2021-06-22T10:37:09Z 519.31134 2021-06-22T10:37:10Z 517.73895 2021-06-22T10:37:11Z 516.38275 2021-06-22T10:37:12Z 515.5146 2021-06-22T10:37:13Z 514.1538 2021-06-22T10:37:14Z 512.4709 2021-06-22T10:37:15Z 512.1365 2021-06-22T10:37:16Z 512.3331 2021-06-22T10:37:17Z 512.15454 2021-06-22T10:37:18Z 511.26062 2021-06-22T10:37:19Z 510.3864 2021-06-22T10:37:20Z 510.93433 2021-06-22T10:37:21Z 518.1626 2021-06-22T10:37:22Z 515.7728 2021-06-22T10:37:23Z 514.8518 2021-06-22T10:37:24Z 513.1665 2021-06-22T10:37:25Z 512.05615 2021-06-22T10:37:26Z 511.34766 2021-06-22T10:37:27Z 511.21942 2021-06-22T10:37:29Z 511.61578 2021-06-22T10:37:30Z 511.22864 2021-06-22T10:37:31Z 510.67944 2021-06-22T10:37:32Z 509.99634 2021-06-22T10:37:33Z 508.88232 2021-06-22T10:37:34Z 508.38446 2021-06-22T10:37:35Z 508.10864 2021-06-22T10:37:36Z 506.6797 2021-06-22T10:37:37Z 505.27222 2021-06-22T10:37:38Z 506.09363 2021-06-22T10:37:39Z 505.59778 2021-06-22T10:37:40Z 506.1504 2021-06-22T10:37:41Z 506.12036 2021-06-22T10:37:42Z 505.73456 2021-06-22T10:37:43Z 505.17737 2021-06-22T10:37:44Z 504.56384 2021-06-22T10:37:45Z 504.20374 2021-06-22T10:37:46Z 504.3192 2021-06-22T10:37:47Z 504.58923 2021-06-22T10:37:48Z 504.27734 2021-06-22T10:37:49Z 504.95276 2021-06-22T10:37:50Z 503.61298 2021-06-22T10:37:51Z 504.63965 2021-06-22T10:37:52Z 504.39966 2021-06-22T10:37:53Z 503.56067 2021-06-22T10:37:54Z 504.35516 2021-06-22T10:37:55Z 504.14136 2021-06-22T10:37:56Z 504.33142 2021-06-22T10:37:58Z 504.26758 2021-06-22T10:37:59Z 505.08746 2021-06-22T10:38:00Z 504.62152 2021-06-22T10:38:01Z 504.91077 2021-06-22T10:38:02Z 505.55176 2021-06-22T10:38:03Z 506.08453 2021-06-22T10:38:04Z 505.29553 2021-06-22T10:38:05Z 505.34485 2021-06-22T10:38:06Z 505.94708 2021-06-22T10:38:07Z 507.2011 2021-06-22T10:38:08Z 507.7246 2021-06-22T10:38:09Z 507.4685 2021-06-22T10:38:10Z 507.4641 2021-06-22T10:38:11Z 507.2428 2021-06-22T10:38:12Z 506.64648 2021-06-22T10:38:13Z 508.0166 2021-06-22T10:38:14Z 508.0899 2021-06-22T10:38:15Z 509.26245 2021-06-22T10:38:16Z 509.0926 2021-06-22T10:38:17Z 508.87396 2021-06-22T10:38:18Z 508.7483 2021-06-22T10:38:19Z 507.9986 2021-06-22T10:38:20Z 507.76868 2021-06-22T10:38:21Z 506.31165 2021-06-22T10:38:22Z 506.6482 2021-06-22T10:38:23Z 506.44604 2021-06-22T10:38:24Z 505.48456 2021-06-22T10:38:25Z 504.96118 2021-06-22T10:38:26Z 505.12488 2021-06-22T10:38:27Z 504.71582 2021-06-22T10:38:28Z 504.73022 2021-06-22T10:38:29Z 504.38696 2021-06-22T10:38:30Z 504.58765 2021-06-22T10:38:31Z 505.11798 2021-06-22T10:38:32Z 504.85748 2021-06-22T10:38:33Z 504.56885 2021-06-22T10:38:34Z 503.87988 2021-06-22T10:38:35Z 504.44568 2021-06-22T10:38:36Z 503.69006 2021-06-22T10:38:37Z 503.19604 2021-06-22T10:38:38Z 503.17896 2021-06-22T10:38:39Z 502.573 2021-06-22T10:38:40Z 502.8446 2021-06-22T10:38:41Z 502.87097 2021-06-22T10:38:42Z 502.8307 2021-06-22T10:38:43Z 502.53882 2021-06-22T10:38:45Z 501.03992 2021-06-22T10:38:46Z 500.39734 2021-06-22T10:38:47Z 500.3064 2021-06-22T10:38:48Z 500.2201 2021-06-22T10:38:49Z 500.2948 2021-06-22T10:38:50Z 500.72876 2021-06-22T10:38:51Z 501.05402 2021-06-22T10:38:52Z 500.63336 2021-06-22T10:38:53Z 501.78687 2021-06-22T10:38:54Z 501.56342 2021-06-22T10:38:55Z 501.17377 2021-06-22T10:38:56Z 501.10663 2021-06-22T10:38:57Z 501.02002 2021-06-22T10:38:58Z 501.15344 2021-06-22T10:38:59Z 500.71362 2021-06-22T10:39:00Z 500.5121 2021-06-22T10:39:01Z 499.10828 2021-06-22T10:39:02Z 498.00977 2021-06-22T10:39:03Z 496.4679 2021-06-22T10:39:04Z 495.31372 2021-06-22T10:39:05Z 494.67297 2021-06-22T10:39:06Z 494.43427 2021-06-22T10:39:07Z 494.27393 2021-06-22T10:39:08Z 493.8742 2021-06-22T10:39:09Z 493.9447 2021-06-22T10:39:10Z 493.63428 2021-06-22T10:39:11Z 492.6333 2021-06-22T10:39:12Z 492.78723 2021-06-22T10:39:14Z 492.66785 2021-06-22T10:39:15Z 492.2444 2021-06-22T10:39:16Z 492.37878 2021-06-22T10:39:17Z 492.15063 2021-06-22T10:39:18Z 491.63025 2021-06-22T10:39:19Z 490.65704 2021-06-22T10:39:20Z 490.77704 2021-06-22T10:39:21Z 490.54718 2021-06-22T10:39:22Z 490.9884 2021-06-22T10:39:23Z 490.81055 2021-06-22T10:39:24Z 490.66418 2021-06-22T10:39:25Z 490.33533 2021-06-22T10:39:26Z 490.1377 2021-06-22T10:39:27Z 490.55743 2021-06-22T10:39:28Z 490.98132 2021-06-22T10:39:29Z 491.01978 2021-06-22T10:39:30Z 491.167 2021-06-22T10:39:31Z 491.385 2021-06-22T10:39:32Z 490.93793 2021-06-22T10:39:33Z 489.76672 2021-06-22T10:39:34Z 488.7868 2021-06-22T10:39:35Z 490.27173 2021-06-22T10:39:36Z 488.35986 2021-06-22T10:39:37Z 487.96167 2021-06-22T10:39:38Z 488.17957 2021-06-22T10:39:39Z 487.22192 2021-06-22T10:39:40Z 485.52905 2021-06-22T10:39:41Z 485.81824 2021-06-22T10:39:42Z 486.03577 2021-06-22T10:39:43Z 483.92212 2021-06-22T10:39:44Z 484.14685 2021-06-22T10:39:45Z 483.68384 2021-06-22T10:39:46Z 483.22034 2021-06-22T10:39:47Z 483.83545 2021-06-22T10:39:48Z 483.38855 2021-06-22T10:39:50Z 482.36462 2021-06-22T10:39:51Z 480.68127 2021-06-22T10:39:52Z 479.67334 2021-06-22T10:39:53Z 479.8092 2021-06-22T10:39:54Z 479.7574 2021-06-22T10:39:55Z 480.09985 2021-06-22T10:39:56Z 481.08417 2021-06-22T10:39:57Z 481.70874 2021-06-22T10:39:58Z 481.87994 2021-06-22T10:39:59Z 481.7558 2021-06-22T10:40:00Z 481.37488 2021-06-22T10:40:01Z 482.84045 2021-06-22T10:40:02Z 483.24768 2021-06-22T10:40:03Z 482.62036 2021-06-22T10:40:04Z 483.89124 2021-06-22T10:40:05Z 483.29553 2021-06-22T10:40:06Z 481.4225 2021-06-22T10:40:07Z 481.5454 2021-06-22T10:40:08Z 480.77594 2021-06-22T10:40:09Z 481.50903 2021-06-22T10:40:10Z 481.47375 2021-06-22T10:40:11Z 482.70508 2021-06-22T10:40:12Z 483.01227 2021-06-22T10:40:13Z 482.195 2021-06-22T10:40:14Z 481.67932 2021-06-22T10:40:15Z 481.5362 2021-06-22T10:40:16Z 481.24316 2021-06-22T10:40:17Z 480.4806 2021-06-22T10:40:19Z 479.0088 2021-06-22T10:40:20Z 477.85657 2021-06-22T10:40:21Z 478.51697 2021-06-22T10:40:22Z 478.83948 2021-06-22T10:40:23Z 478.24323 2021-06-22T10:40:24Z 478.22302 2021-06-22T10:40:25Z 478.8098 2021-06-22T10:40:26Z 478.4743 2021-06-22T10:40:27Z 479.27728 2021-06-22T10:40:28Z 479.0913 2021-06-22T10:40:29Z 478.74988 2021-06-22T10:40:30Z 479.63007 2021-06-22T10:40:31Z 480.30096 2021-06-22T10:40:32Z 480.73767 2021-06-22T10:40:33Z 481.10095 2021-06-22T10:40:34Z 481.10266 2021-06-22T10:40:35Z 479.99878 2021-06-22T10:40:36Z 480.07623 2021-06-22T10:40:37Z 480.29248 2021-06-22T10:40:38Z 479.66418 2021-06-22T10:40:39Z 481.3003 2021-06-22T10:40:40Z 481.13586 2021-06-22T10:40:41Z 481.02026 2021-06-22T10:40:42Z 480.29694 2021-06-22T10:40:43Z 482.23676 2021-06-22T10:40:44Z 482.9378 2021-06-22T10:40:45Z 484.7002 2021-06-22T10:40:46Z 483.26904 2021-06-22T10:40:47Z 483.71594 2021-06-22T10:40:48Z 483.3423 2021-06-22T10:40:49Z 485.04468 2021-06-22T10:40:50Z 482.28162 2021-06-22T10:40:51Z 483.60095 2021-06-22T10:40:52Z 483.0105 2021-06-22T10:40:53Z 483.7859 2021-06-22T10:40:54Z 483.21667 2021-06-22T10:40:55Z 483.0829 2021-06-22T10:40:56Z 483.6128 2021-06-22T10:40:57Z 484.0304 2021-06-22T10:40:58Z 484.10168 2021-06-22T10:40:59Z 482.71704 2021-06-22T10:41:01Z 483.12 2021-06-22T10:41:02Z 484.49738 2021-06-22T10:41:03Z 484.0561 2021-06-22T10:41:04Z 484.9756 2021-06-22T10:41:05Z 484.96844 2021-06-22T10:41:06Z 485.23877 2021-06-22T10:41:07Z 485.21387 2021-06-22T10:41:08Z 486.81818 2021-06-22T10:41:09Z 488.98535 2021-06-22T10:41:10Z 487.11273 2021-06-22T10:41:11Z 486.47424 2021-06-22T10:41:12Z 487.79053 2021-06-22T10:41:13Z 488.02045 2021-06-22T10:41:14Z 487.44385 2021-06-22T10:41:15Z 486.51886 2021-06-22T10:41:16Z 487.15405 2021-06-22T10:41:17Z 486.49194 2021-06-22T10:41:18Z 486.30212 2021-06-22T10:41:19Z 484.667 2021-06-22T10:41:20Z 483.91492 2021-06-22T10:41:21Z 484.34717 2021-06-22T10:41:22Z 487.8449 2021-06-22T10:41:23Z 487.04938 2021-06-22T10:41:24Z 486.0985 2021-06-22T10:41:25Z 485.33374 2021-06-22T10:41:26Z 485.5442 2021-06-22T10:41:27Z 485.01282 2021-06-22T10:41:28Z 484.76562 2021-06-22T10:41:29Z 484.12683 2021-06-22T10:41:30Z 483.79706 2021-06-22T10:41:31Z 485.0365 2021-06-22T10:41:32Z 487.83374 2021-06-22T10:41:33Z 487.7887 2021-06-22T10:41:34Z 488.011 2021-06-22T10:41:35Z 488.43695 2021-06-22T10:41:37Z 489.5514 2021-06-22T10:41:38Z 488.94885 2021-06-22T10:41:39Z 487.4472 2021-06-22T10:41:40Z 486.23468 2021-06-22T10:41:41Z 485.46375 2021-06-22T10:41:42Z 485.97693 2021-06-22T10:41:43Z 485.83014 2021-06-22T10:41:44Z 486.12732 2021-06-22T10:41:45Z 485.96655 2021-06-22T10:41:46Z 485.98718 2021-06-22T10:41:47Z 486.54205 2021-06-22T10:41:48Z 486.0022 2021-06-22T10:41:49Z 486.45514 2021-06-22T10:41:50Z 485.7473 2021-06-22T10:41:51Z 486.78247 2021-06-22T10:41:52Z 487.00403 2021-06-22T10:41:53Z 488.3996 2021-06-22T10:41:54Z 489.97937 2021-06-22T10:41:55Z 490.62158 2021-06-22T10:41:56Z 491.77106 2021-06-22T10:41:57Z 492.52124 2021-06-22T10:41:58Z 492.1034 2021-06-22T10:41:59Z 491.9165 2021-06-22T10:42:00Z 491.13953 2021-06-22T10:42:01Z 489.83545 2021-06-22T10:42:02Z 486.2071 2021-06-22T10:42:03Z 486.2071 2021-06-22T10:42:04Z 486.2071 2021-06-22T10:42:05Z 486.9853 2021-06-22T10:42:06Z 488.75348 2021-06-22T10:42:07Z 489.83533 2021-06-22T10:42:08Z 490.47162 2021-06-22T10:42:09Z 490.5827 2021-06-22T10:42:10Z 491.2173 2021-06-22T10:42:11Z 490.72314 2021-06-22T10:42:13Z 489.89307 2021-06-22T10:42:14Z 489.70386 2021-06-22T10:42:15Z 489.63898 2021-06-22T10:42:16Z 489.89966 2021-06-22T10:42:17Z 490.6529 2021-06-22T10:42:18Z 491.60254 2021-06-22T10:42:19Z 491.96234 2021-06-22T10:42:20Z 492.2329 2021-06-22T10:42:21Z 492.39966 2021-06-22T10:42:22Z 492.8789 2021-06-22T10:42:23Z 492.25952 2021-06-22T10:42:24Z 492.3427 2021-06-22T10:42:25Z 491.33923 2021-06-22T10:42:26Z 491.44006 2021-06-22T10:42:27Z 491.90027 2021-06-22T10:42:28Z 492.18817 2021-06-22T10:42:29Z 492.73474 2021-06-22T10:42:30Z 493.48108 2021-06-22T10:42:31Z 493.46124 2021-06-22T10:42:32Z 491.8047 2021-06-22T10:42:33Z 492.7202 2021-06-22T10:42:34Z 492.7483 2021-06-22T10:42:35Z 492.792 2021-06-22T10:42:36Z 492.64148 2021-06-22T10:42:37Z 493.7104 2021-06-22T10:42:38Z 493.23438 2021-06-22T10:42:39Z 493.50732 2021-06-22T10:42:40Z 494.364 2021-06-22T10:42:41Z 494.4502 2021-06-22T10:42:42Z 494.42114 2021-06-22T10:42:43Z 493.5172 2021-06-22T10:42:44Z 494.57263 2021-06-22T10:42:45Z 494.38184 2021-06-22T10:42:46Z 494.97314 2021-06-22T10:42:47Z 495.2473 2021-06-22T10:42:48Z 495.41394 2021-06-22T10:42:49Z 495.81274 2021-06-22T10:42:50Z 495.05267 2021-06-22T10:42:51Z 496.02692 2021-06-22T10:42:52Z 497.9898 2021-06-22T10:42:53Z 499.44385 2021-06-22T10:42:55Z 498.91254 2021-06-22T10:42:56Z 498.86194 2021-06-22T10:42:57Z 500.77893 2021-06-22T10:42:58Z 500.47754 2021-06-22T10:42:59Z 501.73895 2021-06-22T10:43:00Z 501.59192 2021-06-22T10:43:01Z 504.063 2021-06-22T10:43:02Z 504.2343 2021-06-22T10:43:03Z 503.50543 2021-06-22T10:43:04Z 503.193 2021-06-22T10:43:05Z 504.45465 2021-06-22T10:43:06Z 505.50415 2021-06-22T10:43:07Z 505.76508 2021-06-22T10:43:08Z 504.09454 2021-06-22T10:43:09Z 503.90833 2021-06-22T10:43:10Z 502.9098 2021-06-22T10:43:11Z 502.94263 2021-06-22T10:43:12Z 501.96002 2021-06-22T10:43:13Z 501.4806 2021-06-22T10:43:14Z 501.71375 2021-06-22T10:43:15Z 503.20093 2021-06-22T10:43:16Z 504.2713 2021-06-22T10:43:17Z 501.47852 2021-06-22T10:43:18Z 502.46558 2021-06-22T10:43:19Z 504.34375 2021-06-22T10:43:20Z 503.9795 2021-06-22T10:43:21Z 505.41132 2021-06-22T10:43:22Z 505.88086 2021-06-22T10:43:23Z 505.48938 2021-06-22T10:43:24Z 506.76746 2021-06-22T10:43:25Z 506.46313 2021-06-22T10:43:26Z 508.56018 2021-06-22T10:43:27Z 508.94202 2021-06-22T10:43:28Z 508.3075 2021-06-22T10:43:29Z 509.2213 2021-06-22T10:43:30Z 509.53967 2021-06-22T10:43:31Z 508.01886 2021-06-22T10:43:32Z 509.67114 2021-06-22T10:43:33Z 509.06476 2021-06-22T10:43:34Z 508.91882 2021-06-22T10:43:35Z 508.9701 2021-06-22T10:43:36Z 509.0393 2021-06-22T10:43:37Z 509.72827 2021-06-22T10:43:38Z 509.03882 2021-06-22T10:43:39Z 510.22656 2021-06-22T10:43:40Z 509.56866 2021-06-22T10:43:41Z 510.07526 2021-06-22T10:43:43Z 510.93005 2021-06-22T10:43:44Z 510.73254 2021-06-22T10:43:45Z 511.11072 2021-06-22T10:43:46Z 512.7999 2021-06-22T10:43:47Z 512.8722 2021-06-22T10:43:48Z 513.51166 2021-06-22T10:43:49Z 513.2129 2021-06-22T10:43:50Z 513.2048 2021-06-22T10:43:51Z 513.8877 2021-06-22T10:43:52Z 514.8572 2021-06-22T10:43:53Z 514.7955 2021-06-22T10:43:54Z 515.7909 2021-06-22T10:43:55Z 517.8686 2021-06-22T10:43:56Z 517.85376 2021-06-22T10:43:57Z 517.25653 2021-06-22T10:43:58Z 516.8998 2021-06-22T10:43:59Z 516.5924 2021-06-22T10:44:00Z 516.51953 2021-06-22T10:44:01Z 516.84735 2021-06-22T10:44:02Z 515.8985 2021-06-22T10:44:03Z 515.9765 2021-06-22T10:44:04Z 516.4529 2021-06-22T10:44:05Z 516.4792 2021-06-22T10:44:06Z 515.58936 2021-06-22T10:44:07Z 516.7187 2021-06-22T10:44:08Z 517.76416 2021-06-22T10:44:09Z 515.27966 2021-06-22T10:44:10Z 514.47327 2021-06-22T10:44:12Z 516.06757 2021-06-22T10:44:13Z 516.8897 2021-06-22T10:44:14Z 516.5195 2021-06-22T10:44:15Z 518.1163 2021-06-22T10:44:16Z 518.8567 2021-06-22T10:44:17Z 518.4326 2021-06-22T10:44:18Z 518.7625 2021-06-22T10:44:19Z 518.4092 2021-06-22T10:44:20Z 518.18414 2021-06-22T10:44:21Z 517.6783 2021-06-22T10:44:22Z 520.0881 2021-06-22T10:44:23Z 520.5483 2021-06-22T10:44:24Z 521.8522 2021-06-22T10:44:25Z 522.1121 2021-06-22T10:44:26Z 521.8933 2021-06-22T10:44:27Z 520.6408 2021-06-22T10:44:28Z 521.02386 2021-06-22T10:44:29Z 521.1775 2021-06-22T10:44:30Z 520.7266 2021-06-22T10:44:31Z 521.3051 2021-06-22T10:44:32Z 523.73865 2021-06-22T10:44:33Z 524.1909 2021-06-22T10:44:34Z 524.1172 2021-06-22T10:44:35Z 524.1677 2021-06-22T10:44:36Z 524.83154 2021-06-22T10:44:37Z 524.9961 2021-06-22T10:44:38Z 524.9635 2021-06-22T10:44:39Z 525.35535 2021-06-22T10:44:40Z 525.02795 2021-06-22T10:44:41Z 526.3257 2021-06-22T10:44:42Z 527.0869 2021-06-22T10:44:43Z 528.3423 2021-06-22T10:44:44Z 529.23364 2021-06-22T10:44:45Z 527.2639 2021-06-22T10:44:46Z 527.301 2021-06-22T10:44:47Z 528.1094 2021-06-22T10:44:48Z 527.8192 2021-06-22T10:44:50Z 529.72656 2021-06-22T10:44:51Z 530.52515 2021-06-22T10:44:52Z 530.6367 2021-06-22T10:44:53Z 530.74023 2021-06-22T10:44:54Z 530.96936 2021-06-22T10:44:55Z 530.21387 2021-06-22T10:44:56Z 530.62744 2021-06-22T10:44:57Z 529.823 2021-06-22T10:44:58Z 530.1162 2021-06-22T10:44:59Z 529.8862 2021-06-22T10:45:00Z 530.0862 2021-06-22T10:45:01Z 530.198 2021-06-22T10:45:02Z 530.50684 2021-06-22T10:45:03Z 531.36365 2021-06-22T10:45:04Z 531.7489 2021-06-22T10:45:05Z 532.4585 2021-06-22T10:45:06Z 532.7477 2021-06-22T10:45:07Z 533.19226 2021-06-22T10:45:08Z 533.3386 2021-06-22T10:45:09Z 533.66943 2021-06-22T10:45:10Z 534.80444 2021-06-22T10:45:11Z 535.0443 2021-06-22T10:45:12Z 535.2871 2021-06-22T10:45:13Z 535.4238 2021-06-22T10:45:14Z 535.3176 2021-06-22T10:45:15Z 535.20886 2021-06-22T10:45:16Z 535.1914 2021-06-22T10:45:17Z 535.4945 2021-06-22T10:45:18Z 535.5515 2021-06-22T10:45:19Z 535.567 2021-06-22T10:45:20Z 535.56006 2021-06-22T10:45:21Z 535.7949 2021-06-22T10:45:22Z 535.7562 2021-06-22T10:45:23Z 535.91626 2021-06-22T10:45:24Z 535.8645 2021-06-22T10:45:26Z 535.85815 2021-06-22T10:45:27Z 536.0032 2021-06-22T10:45:28Z 536.0259 2021-06-22T10:45:29Z 536.03125 2021-06-22T10:45:30Z 536.16565 2021-06-22T10:45:31Z 536.2173 2021-06-22T10:45:32Z 536.0305 2021-06-22T10:45:33Z 536.10986 2021-06-22T10:45:34Z 536.13916 2021-06-22T10:45:35Z 536.1465 2021-06-22T10:45:36Z 536.19116 2021-06-22T10:45:37Z 536.2012 2021-06-22T10:45:38Z 536.2053 2021-06-22T10:45:39Z 536.29736 2021-06-22T10:45:40Z 536.42004 2021-06-22T10:45:41Z 536.5239 2021-06-22T10:45:42Z 536.2622 2021-06-22T10:45:43Z 536.2468 2021-06-22T10:45:44Z 536.27905 2021-06-22T10:45:45Z 536.3113 2021-06-22T10:45:46Z 536.303 2021-06-22T10:45:47Z 536.30615 2021-06-22T10:45:48Z 536.51575 2021-06-22T10:45:49Z 536.5248 2021-06-22T10:45:50Z 536.5271 2021-06-22T10:45:51Z 536.63684 2021-06-22T10:45:52Z 536.6389 2021-06-22T10:45:53Z 536.64404 2021-06-22T10:45:54Z 536.66895 2021-06-22T10:45:55Z 536.7146 2021-06-22T10:45:56Z 536.72156 2021-06-22T10:45:57Z 536.73584 2021-06-22T10:45:58Z 536.8081 2021-06-22T10:45:59Z 536.725 2021-06-22T10:46:00Z 536.62366 2021-06-22T10:46:01Z 526.89575 2021-06-22T10:46:02Z 528.7545 2021-06-22T10:46:03Z 531.5232 2021-06-22T10:46:05Z 532.81995 2021-06-22T10:46:06Z 533.5869 2021-06-22T10:46:07Z 534.21155 2021-06-22T10:46:08Z 534.76086 2021-06-22T10:46:09Z 534.9558 2021-06-22T10:46:10Z 535.18066 2021-06-22T10:46:11Z 535.32446 2021-06-22T10:46:12Z 535.6655 2021-06-22T10:46:13Z 535.7898 2021-06-22T10:46:14Z 535.9641 2021-06-22T10:46:15Z 535.95166 2021-06-22T10:46:16Z 536.1072 2021-06-22T10:46:17Z 536.1278 2021-06-22T10:46:18Z 536.1792 2021-06-22T10:46:19Z 536.2031 2021-06-22T10:46:20Z 536.3484 2021-06-22T10:46:21Z 536.4381 2021-06-22T10:46:22Z 536.46985 2021-06-22T10:46:23Z 536.49207 2021-06-22T10:46:24Z 536.4905 2021-06-22T10:46:25Z 536.49854 2021-06-22T10:46:26Z 536.50635 2021-06-22T10:46:27Z 536.5421 2021-06-22T10:46:28Z 536.5453 2021-06-22T10:46:29Z 536.54834 2021-06-22T10:46:30Z 536.5547 2021-06-22T10:46:31Z 536.5714 2021-06-22T10:46:32Z 536.59595 2021-06-22T10:46:33Z 536.6271 2021-06-22T10:46:34Z 536.6367 2021-06-22T10:46:35Z 536.61804 2021-06-22T10:46:36Z 536.62915 2021-06-22T10:46:37Z 537.4182 2021-06-22T10:46:38Z 536.71094 2021-06-22T10:46:39Z 536.52124 2021-06-22T10:46:40Z 535.8557 2021-06-22T10:46:41Z 536.2805 2021-06-22T10:46:43Z 537.57935 2021-06-22T10:46:44Z 537.4529 2021-06-22T10:46:45Z 537.0591 2021-06-22T10:46:46Z 536.6682 2021-06-22T10:46:47Z 536.5525 2021-06-22T10:46:48Z 536.4625 2021-06-22T10:46:49Z 536.3357 2021-06-22T10:46:50Z 536.34753 2021-06-22T10:46:51Z 536.3749 2021-06-22T10:46:52Z 536.39307 2021-06-22T10:46:53Z 536.3479 2021-06-22T10:46:54Z 536.3342 2021-06-22T10:46:55Z 536.3552 2021-06-22T10:46:56Z 536.3705 2021-06-22T10:46:57Z 536.36597 2021-06-22T10:46:58Z 536.3613 2021-06-22T10:46:59Z 536.37146 2021-06-22T10:47:00Z 536.3707 2021-06-22T10:47:01Z 548.5713 2021-06-22T11:09:52Z 548.1079 2021-06-22T11:09:53Z 548.4906 2021-06-22T11:09:54Z 547.8098 2021-06-22T11:09:55Z 546.92993 2021-06-22T11:09:56Z 547.146 2021-06-22T11:09:57Z 547.4133 2021-06-22T11:09:58Z 546.2865 2021-06-22T11:09:59Z 547.86816 2021-06-22T11:10:00Z 547.6821 2021-06-22T11:10:01Z 547.8318 2021-06-22T11:10:02Z 547.5205 2021-06-22T11:10:03Z 547.62 2021-06-22T11:10:04Z 547.92896 2021-06-22T11:10:05Z 547.30615 2021-06-22T11:10:06Z 547.5764 2021-06-22T11:10:07Z 547.99023 2021-06-22T11:10:08Z 549.114 2021-06-22T11:10:09Z 550.5835 2021-06-22T11:10:11Z 549.2593 2021-06-22T11:10:12Z 549.8635 2021-06-22T11:10:13Z 550.4387 2021-06-22T11:10:14Z 549.46606 2021-06-22T11:10:15Z 549.5383 2021-06-22T11:10:16Z 548.79114 2021-06-22T11:10:17Z 548.9888 2021-06-22T11:10:18Z 549.45776 2021-06-22T11:10:19Z 550.5554 2021-06-22T11:10:20Z 549.90283 2021-06-22T11:10:21Z 549.9502 2021-06-22T11:10:22Z 549.67993 2021-06-22T11:10:23Z 549.8318 2021-06-22T11:10:24Z 550.48706 2021-06-22T11:10:25Z 550.5521 2021-06-22T11:10:26Z 550.05505 2021-06-22T11:10:27Z 549.2041 2021-06-22T11:10:28Z 547.7632 2021-06-22T11:10:29Z 547.032 2021-06-22T11:10:30Z 546.2092 2021-06-22T11:10:31Z 545.8917 2021-06-22T11:10:32Z 546.6089 2021-06-22T11:10:33Z 546.4546 2021-06-22T11:10:34Z 545.7754 2021-06-22T11:10:35Z 545.2593 2021-06-22T11:10:36Z 545.1345 2021-06-22T11:10:37Z 544.76074 2021-06-22T11:10:38Z 544.31006 2021-06-22T11:10:39Z 542.91833 2021-06-22T11:10:40Z 542.2405 2021-06-22T11:10:41Z 542.8801 2021-06-22T11:10:42Z 540.9082 2021-06-22T11:10:43Z 541.00903 2021-06-22T11:10:44Z 540.0497 2021-06-22T11:10:46Z 539.7954 2021-06-22T11:10:47Z 540.6876 2021-06-22T11:10:48Z 542.39575 2021-06-22T11:10:49Z 541.6531 2021-06-22T11:10:50Z 542.10376 2021-06-22T11:10:51Z 541.6267 2021-06-22T11:10:52Z 541.1555 2021-06-22T11:10:53Z 540.2333 2021-06-22T11:10:54Z 540.3113 2021-06-22T11:10:55Z 540.2173 2021-06-22T11:10:56Z 539.01465 2021-06-22T11:10:57Z 538.96875 2021-06-22T11:10:58Z 538.0276 2021-06-22T11:10:59Z 538.3157 2021-06-22T11:11:00Z 537.6821 2021-06-22T11:11:01Z 536.8484 2021-06-22T11:11:02Z 535.99243 2021-06-22T11:11:03Z 535.93823 2021-06-22T11:11:04Z 535.916 2021-06-22T11:11:05Z 534.9874 2021-06-22T11:11:06Z 535.79834 2021-06-22T11:11:07Z 536.06116 2021-06-22T11:11:08Z 536.6747 2021-06-22T11:11:09Z 536.6521 2021-06-22T11:11:10Z 537.33545 2021-06-22T11:11:11Z 537.01514 2021-06-22T11:11:12Z 537.45996 2021-06-22T11:11:13Z 536.4512 2021-06-22T11:11:14Z 536.7804 2021-06-22T11:11:15Z 536.8927 2021-06-22T11:11:16Z 536.57544 2021-06-22T11:11:17Z 538.3385 2021-06-22T11:11:18Z 537.2007 2021-06-22T11:11:19Z 536.558 2021-06-22T11:11:20Z 536.8042 2021-06-22T11:11:21Z 536.5664 2021-06-22T11:11:23Z 537.20166 2021-06-22T11:11:24Z 533.7178 2021-06-22T11:11:25Z 533.3712 2021-06-22T11:11:26Z 532.5657 2021-06-22T11:11:27Z 533.51196 2021-06-22T11:11:28Z 533.85156 2021-06-22T11:11:29Z 532.98315 2021-06-22T11:11:30Z 532.437 2021-06-22T11:11:31Z 533.8395 2021-06-22T11:11:32Z 534.54236 2021-06-22T11:11:33Z 535.2495 2021-06-22T11:11:34Z 535.2268 2021-06-22T11:11:35Z 534.1106 2021-06-22T11:11:36Z 529.1614 2021-06-22T11:11:37Z 529.9783 2021-06-22T11:11:38Z 529.2947 2021-06-22T11:11:39Z 529.15405 2021-06-22T11:11:40Z 530.078 2021-06-22T11:11:41Z 530.2168 2021-06-22T11:11:42Z 531.58154 2021-06-22T11:11:43Z 532.46155 2021-06-22T11:11:44Z 531.8164 2021-06-22T11:11:45Z 531.7621 2021-06-22T11:11:46Z 531.251 2021-06-22T11:11:47Z 531.4292 2021-06-22T11:11:48Z 532.4055 2021-06-22T11:11:49Z 533.5665 2021-06-22T11:11:50Z 534.1089 2021-06-22T11:11:51Z 534.0344 2021-06-22T11:11:52Z 534.4116 2021-06-22T11:11:53Z 533.96533 2021-06-22T11:11:54Z 533.96387 2021-06-22T11:11:56Z 534.49976 2021-06-22T11:11:57Z 535.7285 2021-06-22T11:11:58Z 536.0923 2021-06-22T11:11:59Z 536.7854 2021-06-22T11:12:00Z 537.98315 2021-06-22T11:12:01Z 537.9541 2021-06-22T11:12:02Z 538.1582 2021-06-22T11:12:03Z 539.3533 2021-06-22T11:12:04Z 538.91895 2021-06-22T11:12:05Z 539.3003 2021-06-22T11:12:06Z 539.15735 2021-06-22T11:12:07Z 539.3862 2021-06-22T11:12:08Z 539.73535 2021-06-22T11:12:09Z 539.7258 2021-06-22T11:12:10Z 539.94116 2021-06-22T11:12:11Z 539.8877 2021-06-22T11:12:12Z 539.8457 2021-06-22T11:12:13Z 541.574 2021-06-22T11:12:14Z 542.5779 2021-06-22T11:12:15Z 542.7805 2021-06-22T11:12:16Z 542.8098 2021-06-22T11:12:17Z 543.79333 2021-06-22T11:12:18Z 543.6372 2021-06-22T11:12:19Z 545.5364 2021-06-22T11:12:20Z 547.0154 2021-06-22T11:12:21Z 547.8384 2021-06-22T11:12:22Z 547.8362 2021-06-22T11:12:23Z 548.1929 2021-06-22T11:12:24Z 548.9463 2021-06-22T11:12:25Z 549.58496 2021-06-22T11:12:26Z 549.8042 2021-06-22T11:12:27Z 549.1311 2021-06-22T11:12:28Z 549.21985 2021-06-22T11:12:30Z 550.2239 2021-06-22T11:12:31Z 550.76733 2021-06-22T11:12:32Z 551.0032 2021-06-22T11:12:33Z 550.374 2021-06-22T11:12:34Z 549.9404 2021-06-22T11:12:35Z 549.9619 2021-06-22T11:12:36Z 549.5134 2021-06-22T11:12:37Z 550.19824 2021-06-22T11:12:38Z 550.6743 2021-06-22T11:12:39Z 551.6963 2021-06-22T11:12:40Z 551.6328 2021-06-22T11:12:41Z 553.2444 2021-06-22T11:12:42Z 553.0581 2021-06-22T11:12:43Z 553.0238 2021-06-22T11:12:44Z 553.6709 2021-06-22T11:12:45Z 552.9402 2021-06-22T11:12:46Z 553.20496 2021-06-22T11:12:47Z 553.2223 2021-06-22T11:12:48Z 553.8572 2021-06-22T11:12:49Z 553.8374 2021-06-22T11:12:50Z 554.9026 2021-06-22T11:12:51Z 553.78015 2021-06-22T11:12:52Z 553.6245 2021-06-22T11:12:53Z 554.4309 2021-06-22T11:12:54Z 553.4431 2021-06-22T11:12:55Z 553.4502 2021-06-22T11:12:56Z 554.05347 2021-06-22T11:12:57Z 553.28784 2021-06-22T11:12:58Z 553.00195 2021-06-22T11:12:59Z 553.52734 2021-06-22T11:13:00Z 553.302 2021-06-22T11:13:01Z 553.30664 2021-06-22T11:13:02Z 553.29663 2021-06-22T11:13:03Z 552.7849 2021-06-22T11:13:04Z 552.3751 2021-06-22T11:13:05Z 552.2195 2021-06-22T11:13:07Z 551.94214 2021-06-22T11:13:08Z 555.6509 2021-06-22T11:13:09Z 556.0967 2021-06-22T11:13:10Z 554.63794 2021-06-22T11:13:11Z 555.3323 2021-06-22T11:13:12Z 555.2811 2021-06-22T11:13:13Z 555.1511 2021-06-22T11:13:14Z 554.4945 2021-06-22T11:13:15Z 553.5099 2021-06-22T11:13:16Z 553.1699 2021-06-22T11:13:17Z 553.3823 2021-06-22T11:13:18Z 554.2196 2021-06-22T11:13:19Z 554.5249 2021-06-22T11:13:20Z 553.9818 2021-06-22T11:13:21Z 554.1068 2021-06-22T11:13:22Z 554.1411 2021-06-22T11:13:23Z 553.71533 2021-06-22T11:13:24Z 554.03406 2021-06-22T11:13:25Z 554.4414 2021-06-22T11:13:26Z 554.3845 2021-06-22T11:13:27Z 553.8933 2021-06-22T11:13:28Z 555.5217 2021-06-22T11:13:29Z 556.3342 2021-06-22T11:13:30Z 556.7649 2021-06-22T11:13:31Z 559.2173 2021-06-22T11:13:32Z 560.39624 2021-06-22T11:13:33Z 562.594 2021-06-22T11:13:34Z 563.4685 2021-06-22T11:13:35Z 563.05225 2021-06-22T11:13:36Z 563.6946 2021-06-22T11:13:37Z 562.678 2021-06-22T11:13:38Z 563.25256 2021-06-22T11:13:39Z 563.23376 2021-06-22T11:13:40Z 563.9717 2021-06-22T11:13:41Z 564.1914 2021-06-22T11:13:42Z 563.81104 2021-06-22T11:13:43Z 564.7356 2021-06-22T11:13:44Z 564.7698 2021-06-22T11:13:45Z 565.14185 2021-06-22T11:13:46Z 564.968 2021-06-22T11:13:48Z 564.8391 2021-06-22T11:13:49Z 564.688 2021-06-22T11:13:50Z 565.3738 2021-06-22T11:13:51Z 565.8496 2021-06-22T11:13:52Z 566.78174 2021-06-22T11:13:53Z 567.20435 2021-06-22T11:13:54Z 568.8489 2021-06-22T11:13:55Z 570.4617 2021-06-22T11:13:56Z 569.19836 2021-06-22T11:13:57Z 569.2085 2021-06-22T11:13:58Z 569.4723 2021-06-22T11:13:59Z 569.1218 2021-06-22T11:14:00Z 569.73145 2021-06-22T11:14:01Z 570.84985 2021-06-22T11:14:02Z 570.5869 2021-06-22T11:14:03Z 570.5338 2021-06-22T11:14:04Z 571.1448 2021-06-22T11:14:05Z 571.85913 2021-06-22T11:14:06Z 571.7451 2021-06-22T11:14:07Z 571.6598 2021-06-22T11:14:08Z 571.84717 2021-06-22T11:14:09Z 571.3025 2021-06-22T11:14:10Z 571.45984 2021-06-22T11:14:11Z 572.4514 2021-06-22T11:14:12Z 573.0608 2021-06-22T11:14:13Z 573.907 2021-06-22T11:14:14Z 575.9667 2021-06-22T11:14:15Z 577.2224 2021-06-22T11:14:16Z 578.0072 2021-06-22T11:14:17Z 578.5669 2021-06-22T11:14:18Z 578.8086 2021-06-22T11:14:19Z 579.47974 2021-06-22T11:14:20Z 579.9258 2021-06-22T11:14:21Z 580.8772 2021-06-22T11:14:22Z 580.83594 2021-06-22T11:14:23Z 581.76074 2021-06-22T11:14:24Z 584.60925 2021-06-22T11:14:25Z 585.24243 2021-06-22T11:14:26Z 586.29736 2021-06-22T11:14:27Z 585.88965 2021-06-22T11:14:28Z 586.4431 2021-06-22T11:14:30Z 586.16235 2021-06-22T11:14:31Z 589.2947 2021-06-22T11:14:32Z 589.08923 2021-06-22T11:14:33Z 589.8269 2021-06-22T11:14:34Z 589.7262 2021-06-22T11:14:35Z 589.55566 2021-06-22T11:14:36Z 589.2163 2021-06-22T11:14:37Z 589.9889 2021-06-22T11:14:38Z 590.4708 2021-06-22T11:14:39Z 591.1111 2021-06-22T11:14:40Z 592.32947 2021-06-22T11:14:41Z 593.1277 2021-06-22T11:14:42Z 594.30835 2021-06-22T11:14:43Z 594.1704 2021-06-22T11:14:44Z 593.6636 2021-06-22T11:14:45Z 594.3391 2021-06-22T11:14:46Z 594.1931 2021-06-22T11:14:47Z 594.1693 2021-06-22T11:14:48Z 594.1693 2021-06-22T11:14:49Z 594.1693 2021-06-22T11:14:50Z 594.1693 2021-06-22T11:14:51Z 594.1693 2021-06-22T11:14:52Z 594.1693 2021-06-22T11:14:53Z 594.1693 2021-06-22T11:14:54Z 594.1693 2021-06-22T11:14:55Z 594.1693 2021-06-22T11:14:56Z 594.1693 2021-06-22T11:14:57Z 594.1693 2021-06-22T11:14:58Z 592.86646 2021-06-22T11:14:59Z 594.624 2021-06-22T11:15:00Z 595.99243 2021-06-22T11:15:01Z 596.5875 2021-06-22T11:15:02Z 594.56665 2021-06-22T11:15:03Z 593.5801 2021-06-22T11:15:04Z 596.21106 2021-06-22T11:15:05Z 596.968 2021-06-22T11:15:07Z 598.11035 2021-06-22T11:15:08Z 598.5487 2021-06-22T11:15:09Z 599.3158 2021-06-22T11:15:10Z 600.0139 2021-06-22T11:15:11Z 600.99243 2021-06-22T11:15:12Z 599.9625 2021-06-22T11:15:13Z 601.5825 2021-06-22T11:15:14Z 603.61646 2021-06-22T11:15:15Z 605.92395 2021-06-22T11:15:16Z 607.6421 2021-06-22T11:15:17Z 609.63525 2021-06-22T11:15:18Z 585.3606 2021-06-22T11:15:19Z 590.8091 2021-06-22T11:15:20Z 597.7637 2021-06-22T11:15:21Z 601.2444 2021-06-22T11:15:22Z 603.8135 2021-06-22T11:15:23Z 605.7981 2021-06-22T11:15:24Z 606.60315 2021-06-22T11:15:25Z 608.6587 2021-06-22T11:15:26Z 610.5928 2021-06-22T11:15:27Z 612.6118 2021-06-22T11:15:28Z 581.6111 2021-06-22T11:15:29Z 588.2532 2021-06-22T11:15:30Z 596.8179 2021-06-22T11:15:31Z 604.9487 2021-06-22T11:15:32Z 610.5542 2021-06-22T11:15:33Z 615.0542 2021-06-22T11:15:34Z 617.1741 2021-06-22T11:15:35Z 618.39185 2021-06-22T11:15:36Z 619.12134 2021-06-22T11:15:37Z 621.365 2021-06-22T11:15:38Z 599.4977 2021-06-22T11:15:39Z 606.38135 2021-06-22T11:15:40Z 612.8911 2021-06-22T11:15:41Z 614.0642 2021-06-22T11:15:42Z 618.1554 2021-06-22T11:15:43Z 620.4597 2021-06-22T11:15:44Z 622.79016 2021-06-22T11:15:45Z 624.709 2021-06-22T11:15:47Z 625.4912 2021-06-22T11:15:48Z 626.5564 2021-06-22T11:15:49Z 625.35376 2021-06-22T11:15:50Z 625.51013 2021-06-22T11:15:51Z 625.0818 2021-06-22T11:15:52Z 624.48486 2021-06-22T11:15:53Z 623.88403 2021-06-22T11:15:54Z 576.9133 2021-06-22T11:15:55Z 576.9133 2021-06-22T11:15:56Z 576.9133 2021-06-22T11:15:57Z 576.9133 2021-06-22T11:15:58Z 576.9133 2021-06-22T11:15:59Z 576.9133 2021-06-22T11:16:00Z 576.9133 2021-06-22T11:16:01Z 597.87427 2021-06-22T11:16:02Z 605.49243 2021-06-22T11:16:03Z 609.9469 2021-06-22T11:16:04Z 575.16235 2021-06-22T11:16:05Z 586.69824 2021-06-22T11:16:06Z 597.9658 2021-06-22T11:16:07Z 605.7157 2021-06-22T11:16:08Z 612.60645 2021-06-22T11:16:09Z 618.74634 2021-06-22T11:16:10Z 629.4448 2021-06-22T11:16:11Z 631.75586 2021-06-22T11:16:12Z 635.0178 2021-06-22T11:16:13Z 635.35364 2021-06-22T11:16:14Z 636.9635 2021-06-22T11:16:15Z 639.8805 2021-06-22T11:16:16Z 640.70654 2021-06-22T11:16:17Z 614.4651 2021-06-22T11:16:19Z 622.0149 2021-06-22T11:16:20Z 627.84644 2021-06-22T11:16:21Z 632.4353 2021-06-22T11:16:22Z 634.3158 2021-06-22T11:16:23Z 636.43604 2021-06-22T11:16:24Z 638.2195 2021-06-22T11:16:25Z 640.7361 2021-06-22T11:16:26Z 642.15137 2021-06-22T11:16:27Z 642.86035 2021-06-22T11:16:28Z 642.41345 2021-06-22T11:16:29Z 646.60876 2021-06-22T11:16:30Z 647.04895 2021-06-22T11:16:31Z 646.9072 2021-06-22T11:16:32Z 646.9595 2021-06-22T11:16:33Z 648.3689 2021-06-22T11:16:34Z 648.80444 2021-06-22T11:16:35Z 650.3801 2021-06-22T11:16:36Z 648.91113 2021-06-22T11:16:37Z 648.251 2021-06-22T11:16:38Z 647.8342 2021-06-22T11:16:39Z 647.56995 2021-06-22T11:16:40Z 647.2737 2021-06-22T11:16:41Z 647.04724 2021-06-22T11:16:42Z 646.9038 2021-06-22T11:16:43Z 647.9436 2021-06-22T11:16:44Z 648.6675 2021-06-22T11:16:45Z 648.35547 2021-06-22T11:16:46Z 649.46387 2021-06-22T11:16:47Z 650.5963 2021-06-22T11:16:48Z 652.23413 2021-06-22T11:16:49Z 655.14514 2021-06-22T11:16:50Z 656.2119 2021-06-22T11:16:51Z 656.536 2021-06-22T11:16:52Z 656.90796 2021-06-22T11:16:53Z 658.5488 2021-06-22T11:16:54Z 658.6907 2021-06-22T11:16:55Z 659.28394 2021-06-22T11:16:57Z 660.5193 2021-06-22T11:16:58Z 660.00916 2021-06-22T11:16:59Z 659.7998 2021-06-22T11:17:00Z 659.85535 2021-06-22T11:17:01Z 660.8003 2021-06-22T11:17:02Z 661.6221 2021-06-22T11:17:03Z 661.7378 2021-06-22T11:17:04Z 661.9114 2021-06-22T11:17:05Z 662.229 2021-06-22T11:17:06Z 662.85547 2021-06-22T11:17:07Z 662.85205 2021-06-22T11:17:08Z 662.30225 2021-06-22T11:17:09Z 662.97 2021-06-22T11:17:10Z 662.6841 2021-06-22T11:17:11Z 662.42773 2021-06-22T11:17:12Z 665.0205 2021-06-22T11:17:13Z 665.2615 2021-06-22T11:17:14Z 666.2217 2021-06-22T11:17:15Z 665.81006 2021-06-22T11:17:16Z 666.60803 2021-06-22T11:17:17Z 666.64185 2021-06-22T11:17:18Z 666.77026 2021-06-22T11:17:19Z 665.9656 2021-06-22T11:17:20Z 665.657 2021-06-22T11:17:21Z 664.86206 2021-06-22T11:17:22Z 666.10596 2021-06-22T11:17:23Z 667.20044 2021-06-22T11:17:24Z 664.79614 2021-06-22T11:17:26Z 664.4243 2021-06-22T11:17:27Z 664.011 2021-06-22T11:17:28Z 663.359 2021-06-22T11:17:29Z 662.75684 2021-06-22T11:17:30Z 662.3198 2021-06-22T11:17:31Z 661.5786 2021-06-22T11:17:32Z 661.588 2021-06-22T11:17:33Z 660.00586 2021-06-22T11:17:34Z 660.4404 2021-06-22T11:17:35Z 660.19775 2021-06-22T11:17:36Z 661.0491 2021-06-22T11:17:37Z 656.4397 2021-06-22T11:17:38Z 656.4076 2021-06-22T11:17:39Z 656.36206 2021-06-22T11:17:40Z 657.42505 2021-06-22T11:17:41Z 657.30005 2021-06-22T11:17:42Z 657.6028 2021-06-22T11:17:43Z 658.34717 2021-06-22T11:17:44Z 659.1876 2021-06-22T11:17:45Z 659.3179 2021-06-22T11:17:46Z 660.6033 2021-06-22T11:17:47Z 660.823 2021-06-22T11:17:48Z 661.1421 2021-06-22T11:17:49Z 661.14355 2021-06-22T11:17:50Z 660.5071 2021-06-22T11:17:51Z 660.40845 2021-06-22T11:17:52Z 659.9635 2021-06-22T11:17:53Z 659.28125 2021-06-22T11:17:54Z 658.5609 2021-06-22T11:17:55Z 659.95435 2021-06-22T11:17:56Z 659.6244 2021-06-22T11:17:57Z 657.9165 2021-06-22T11:17:58Z 657.89746 2021-06-22T11:17:59Z 658.0393 2021-06-22T11:18:00Z 659.25635 2021-06-22T11:18:02Z 658.53613 2021-06-22T11:18:03Z 659.1499 2021-06-22T11:18:04Z 659.06433 2021-06-22T11:18:05Z 660.2107 2021-06-22T11:18:06Z 660.478 2021-06-22T11:18:07Z 661.3351 2021-06-22T11:18:08Z 660.7954 2021-06-22T11:18:09Z 662.74536 2021-06-22T11:18:10Z 664.0399 2021-06-22T11:18:11Z 663.52954 2021-06-22T11:18:12Z 662.8965 2021-06-22T11:18:13Z 664.1636 2021-06-22T11:18:14Z 665.24414 2021-06-22T11:18:15Z 666.9319 2021-06-22T11:18:16Z 666.3096 2021-06-22T11:18:17Z 665.4999 2021-06-22T11:18:18Z 666.5167 2021-06-22T11:18:19Z 667.98706 2021-06-22T11:18:20Z 668.40247 2021-06-22T11:18:21Z 669.5161 2021-06-22T11:18:22Z 671.50244 2021-06-22T11:18:23Z 671.7842 2021-06-22T11:18:24Z 672.8617 2021-06-22T11:18:25Z 672.9009 2021-06-22T11:18:26Z 673.37146 2021-06-22T11:18:27Z 673.2792 2021-06-22T11:18:28Z 673.83154 2021-06-22T11:18:29Z 673.61035 2021-06-22T11:18:30Z 674.6658 2021-06-22T11:18:31Z 674.8479 2021-06-22T11:18:32Z 674.82446 2021-06-22T11:18:33Z 675.34106 2021-06-22T11:18:34Z 674.4009 2021-06-22T11:18:35Z 673.5432 2021-06-22T11:18:36Z 673.08655 2021-06-22T11:18:37Z 672.1465 2021-06-22T11:18:38Z 671.167 2021-06-22T11:18:40Z 672.11096 2021-06-22T11:18:41Z 672.55566 2021-06-22T11:18:42Z 672.1511 2021-06-22T11:18:43Z 673.3408 2021-06-22T11:18:44Z 672.99194 2021-06-22T11:18:45Z 673.02234 2021-06-22T11:18:46Z 672.9275 2021-06-22T11:18:47Z 666.10693 2021-06-22T11:18:48Z 667.4033 2021-06-22T11:18:49Z 668.5962 2021-06-22T11:18:50Z 670.2246 2021-06-22T11:18:51Z 671.5985 2021-06-22T11:18:52Z 671.5886 2021-06-22T11:18:53Z 671.7964 2021-06-22T11:18:54Z 671.49023 2021-06-22T11:18:55Z 671.77405 2021-06-22T11:18:56Z 671.84766 2021-06-22T11:18:57Z 671.806 2021-06-22T11:18:58Z 672.83936 2021-06-22T11:18:59Z 672.255 2021-06-22T11:19:00Z 673.2849 2021-06-22T11:19:01Z 673.9424 2021-06-22T11:19:02Z 675.2361 2021-06-22T11:19:03Z 675.959 2021-06-22T11:19:04Z 675.8689 2021-06-22T11:19:05Z 675.7444 2021-06-22T11:19:07Z 676.9542 2021-06-22T11:19:08Z 677.501 2021-06-22T11:19:09Z 677.7593 2021-06-22T11:19:10Z 678.34216 2021-06-22T11:19:11Z 678.32935 2021-06-22T11:19:12Z 677.98 2021-06-22T11:19:13Z 677.61914 2021-06-22T11:19:14Z 677.9746 2021-06-22T11:19:15Z 678.97314 2021-06-22T11:19:16Z 678.7814 2021-06-22T11:19:17Z 679.57764 2021-06-22T11:19:18Z 679.5791 2021-06-22T11:19:19Z 680.3893 2021-06-22T11:19:20Z 681.1947 2021-06-22T11:19:21Z 682.1382 2021-06-22T11:19:22Z 683.29407 2021-06-22T11:19:23Z 684.1456 2021-06-22T11:19:24Z 684.61475 2021-06-22T11:19:25Z 686.3883 2021-06-22T11:19:26Z 686.80273 2021-06-22T11:19:27Z 686.4607 2021-06-22T11:19:28Z 687.3242 2021-06-22T11:19:29Z 689.1123 2021-06-22T11:19:30Z 690.4796 2021-06-22T11:19:31Z 690.5178 2021-06-22T11:19:32Z 692.2932 2021-06-22T11:19:33Z 693.6565 2021-06-22T11:19:34Z 694.1383 2021-06-22T11:19:35Z 693.4614 2021-06-22T11:19:36Z 693.7114 2021-06-22T11:19:37Z 693.7379 2021-06-22T11:19:38Z 694.16626 2021-06-22T11:19:39Z 694.2965 2021-06-22T11:19:40Z 694.65735 2021-06-22T11:19:41Z 694.647 2021-06-22T11:19:42Z 694.7506 2021-06-22T11:19:43Z 694.97144 2021-06-22T11:19:45Z 694.834 2021-06-22T11:19:46Z 695.2278 2021-06-22T11:19:47Z 695.74097 2021-06-22T11:19:48Z 696.1931 2021-06-22T11:19:49Z 697.0156 2021-06-22T11:19:50Z 698.19934 2021-06-22T11:19:51Z 697.8723 2021-06-22T11:19:52Z 698.28284 2021-06-22T11:19:53Z 697.81995 2021-06-22T11:19:54Z 698.3965 2021-06-22T11:19:55Z 697.22754 2021-06-22T11:19:56Z 697.61646 2021-06-22T11:19:57Z 698.7478 2021-06-22T11:19:58Z 698.55334 2021-06-22T11:19:59Z 697.7263 2021-06-22T11:20:00Z 698.1509 2021-06-22T11:20:01Z 698.1279 2021-06-22T11:20:02Z 698.7865 2021-06-22T11:20:03Z 698.72595 2021-06-22T11:20:04Z 698.713 2021-06-22T11:20:05Z 698.52246 2021-06-22T11:20:06Z 697.4054 2021-06-22T11:20:07Z 697.3357 2021-06-22T11:20:08Z 697.072 2021-06-22T11:20:09Z 697.0796 2021-06-22T11:20:10Z 698.9065 2021-06-22T11:20:11Z 697.71704 2021-06-22T11:20:12Z 698.8926 2021-06-22T11:20:13Z 698.8572 2021-06-22T11:20:14Z 699.5095 2021-06-22T11:20:15Z 699.44385 2021-06-22T11:20:16Z 699.94214 2021-06-22T11:20:17Z 699.8578 2021-06-22T11:20:18Z 700.0659 2021-06-22T11:20:19Z 701.36426 2021-06-22T11:20:20Z 702.2207 2021-06-22T11:20:21Z 703.0791 2021-06-22T11:20:23Z 702.7539 2021-06-22T11:20:24Z 703.18555 2021-06-22T11:20:25Z 704.39453 2021-06-22T11:20:26Z 705.7937 2021-06-22T11:20:27Z 706.5576 2021-06-22T11:20:28Z 706.32947 2021-06-22T11:20:29Z 706.57275 2021-06-22T11:20:30Z 706.5366 2021-06-22T11:20:31Z 706.22314 2021-06-22T11:20:32Z 706.29834 2021-06-22T11:20:33Z 705.46265 2021-06-22T11:20:34Z 706.2217 2021-06-22T11:20:35Z 706.313 2021-06-22T11:20:36Z 706.4846 2021-06-22T11:20:37Z 706.1299 2021-06-22T11:20:38Z 706.84644 2021-06-22T11:20:39Z 706.57446 2021-06-22T11:20:40Z 706.75 2021-06-22T11:20:41Z 706.9678 2021-06-22T11:20:42Z 706.46545 2021-06-22T11:20:43Z 707.74023 2021-06-22T11:20:44Z 709.23364 2021-06-22T11:20:45Z 709.9331 2021-06-22T11:20:46Z 711.4795 2021-06-22T11:20:47Z 712.9448 2021-06-22T11:20:48Z 715.28125 2021-06-22T11:20:49Z 715.931 2021-06-22T11:20:50Z 716.1543 2021-06-22T11:20:51Z 716.48145 2021-06-22T11:20:52Z 717.6111 2021-06-22T11:20:53Z 718.25684 2021-06-22T11:20:54Z 719.3225 2021-06-22T11:20:55Z 720.2366 2021-06-22T11:20:56Z 720.60596 2021-06-22T11:20:57Z 721.3375 2021-06-22T11:20:58Z 721.2361 2021-06-22T11:20:59Z 721.19336 2021-06-22T11:21:01Z 721.45166 2021-06-22T11:21:02Z 722.5233 2021-06-22T11:21:03Z 722.5796 2021-06-22T11:21:04Z 722.3873 2021-06-22T11:21:05Z 723.1116 2021-06-22T11:21:06Z 723.36523 2021-06-22T11:21:07Z 725.6205 2021-06-22T11:21:08Z 725.23486 2021-06-22T11:21:09Z 726.56934 2021-06-22T11:21:10Z 728.8351 2021-06-22T11:21:11Z 729.1548 2021-06-22T11:21:12Z 727.94824 2021-06-22T11:21:13Z 728.5464 2021-06-22T11:21:14Z 728.3983 2021-06-22T11:21:15Z 728.68945 2021-06-22T11:21:16Z 728.9668 2021-06-22T11:21:17Z 728.8081 2021-06-22T11:21:18Z 729.8176 2021-06-22T11:21:19Z 730.9142 2021-06-22T11:21:20Z 730.79956 2021-06-22T11:21:21Z 731.1842 2021-06-22T11:21:22Z 731.3562 2021-06-22T11:21:23Z 731.59546 2021-06-22T11:21:24Z 732.5592 2021-06-22T11:21:26Z 733.08496 2021-06-22T11:21:27Z 733.64685 2021-06-22T11:21:28Z 734.71545 2021-06-22T11:21:29Z 735.3174 2021-06-22T11:21:30Z 736.057 2021-06-22T11:21:31Z 736.9403 2021-06-22T11:21:32Z 737.42944 2021-06-22T11:21:33Z 738.3369 2021-06-22T11:21:34Z 738.77783 2021-06-22T11:21:35Z 738.8594 2021-06-22T11:21:36Z 739.4761 2021-06-22T11:21:37Z 739.3512 2021-06-22T11:21:38Z 739.81116 2021-06-22T11:21:39Z 740.2014 2021-06-22T11:21:40Z 740.36914 2021-06-22T11:21:41Z 740.385 2021-06-22T11:21:42Z 740.954 2021-06-22T11:21:43Z 741.3916 2021-06-22T11:21:44Z 741.9164 2021-06-22T11:21:45Z 743.04126 2021-06-22T11:21:46Z 743.73145 2021-06-22T11:21:47Z 743.8092 2021-06-22T11:21:48Z 743.95166 2021-06-22T11:21:49Z 743.3501 2021-06-22T11:21:50Z 744.2661 2021-06-22T11:21:51Z 743.70874 2021-06-22T11:21:52Z 744.2141 2021-06-22T11:21:53Z 744.9408 2021-06-22T11:21:54Z 745.4353 2021-06-22T11:21:56Z 745.56445 2021-06-22T11:21:57Z 745.47217 2021-06-22T11:21:58Z 744.28687 2021-06-22T11:21:59Z 744.3307 2021-06-22T11:22:00Z 744.02954 2021-06-22T11:22:01Z 743.6311 2021-06-22T11:22:02Z 743.6869 2021-06-22T11:22:03Z 743.86694 2021-06-22T11:22:04Z 744.0696 2021-06-22T11:22:05Z 743.9851 2021-06-22T11:22:06Z 744.12866 2021-06-22T11:22:07Z 743.9668 2021-06-22T11:22:08Z 743.78955 2021-06-22T11:22:09Z 743.129 2021-06-22T11:22:10Z 743.9607 2021-06-22T11:22:11Z 742.99976 2021-06-22T11:22:12Z 743.2495 2021-06-22T11:22:13Z 744.068 2021-06-22T11:22:14Z 744.3988 2021-06-22T11:22:15Z 745.4204 2021-06-22T11:22:16Z 746.2207 2021-06-22T11:22:17Z 746.52844 2021-06-22T11:22:18Z 746.719 2021-06-22T11:22:19Z 747.09424 2021-06-22T11:22:20Z 747.13354 2021-06-22T11:22:21Z 747.4402 2021-06-22T11:22:22Z 747.72437 2021-06-22T11:22:23Z 748.157 2021-06-22T11:22:24Z 748.76697 2021-06-22T11:22:25Z 748.61475 2021-06-22T11:22:26Z 749.4823 2021-06-22T11:22:27Z 749.7092 2021-06-22T11:22:28Z 751.16724 2021-06-22T11:22:29Z 751.7977 2021-06-22T11:22:30Z 743.35693 2021-06-22T11:22:31Z 745.6648 2021-06-22T11:22:32Z 746.8928 2021-06-22T11:22:34Z 747.8738 2021-06-22T11:22:35Z 748.7495 2021-06-22T11:22:36Z 749.42505 2021-06-22T11:22:37Z 751.2826 2021-06-22T11:22:38Z 751.6599 2021-06-22T11:22:39Z 751.9751 2021-06-22T11:22:40Z 752.88904 2021-06-22T11:22:41Z 754.1161 2021-06-22T11:22:42Z 754.9387 2021-06-22T11:22:43Z 755.31396 2021-06-22T11:22:44Z 755.1786 2021-06-22T11:22:45Z 755.2081 2021-06-22T11:22:46Z 755.5576 2021-06-22T11:22:47Z 747.6289 2021-06-22T11:22:48Z 750.2942 2021-06-22T11:22:49Z 752.31323 2021-06-22T11:22:50Z 753.7051 2021-06-22T11:22:51Z 754.34814 2021-06-22T11:22:52Z 755.0681 2021-06-22T11:22:53Z 755.48804 2021-06-22T11:22:54Z 755.8408 2021-06-22T11:22:55Z 756.07495 2021-06-22T11:22:56Z 756.1699 2021-06-22T11:22:57Z 750.51025 2021-06-22T11:22:58Z 752.2422 2021-06-22T11:22:59Z 753.29517 2021-06-22T11:23:00Z 754.3335 2021-06-22T11:23:01Z 755.2263 2021-06-22T11:23:02Z 755.7676 2021-06-22T11:23:03Z 756.48926 2021-06-22T11:23:05Z 757.6758 2021-06-22T11:23:06Z 759.30566 2021-06-22T11:23:07Z 758.96484 2021-06-22T11:23:08Z 751.82764 2021-06-22T11:23:09Z 754.00806 2021-06-22T11:23:10Z 755.6089 2021-06-22T11:23:11Z 755.9592 2021-06-22T11:23:12Z 757.45605 2021-06-22T11:23:13Z 757.3932 2021-06-22T11:23:14Z 756.9602 2021-06-22T11:23:15Z 757.13086 2021-06-22T11:23:16Z 757.34033 2021-06-22T11:23:17Z 750.7451 2021-06-22T11:23:18Z 753.31226 2021-06-22T11:23:19Z 754.6488 2021-06-22T11:23:20Z 755.59644 2021-06-22T11:23:21Z 756.2344 2021-06-22T11:23:22Z 756.4004 2021-06-22T11:23:23Z 757.40967 2021-06-22T11:23:24Z 758.1605 2021-06-22T11:23:25Z 758.74866 2021-06-22T11:23:26Z 758.97266 2021-06-22T11:23:27Z 751.959 2021-06-22T11:23:28Z 754.43005 2021-06-22T11:23:29Z 755.72974 2021-06-22T11:23:30Z 755.84143 2021-06-22T11:23:31Z 756.3734 2021-06-22T11:23:32Z 756.9658 2021-06-22T11:23:33Z 757.5381 2021-06-22T11:23:34Z 757.74854 2021-06-22T11:23:35Z 757.74805 2021-06-22T11:23:36Z 750.5956 2021-06-22T11:23:37Z 753.2373 2021-06-22T11:23:38Z 754.2146 2021-06-22T11:23:39Z 755.2328 2021-06-22T11:23:40Z 756.1094 2021-06-22T11:23:41Z 756.42944 2021-06-22T11:23:42Z 756.886 2021-06-22T11:23:43Z 757.4645 2021-06-22T11:23:44Z 757.52563 2021-06-22T11:23:45Z 757.7228 2021-06-22T11:23:47Z 757.93823 2021-06-22T11:23:48Z 758.01245 2021-06-22T11:23:49Z 758.5342 2021-06-22T11:23:50Z 758.7185 2021-06-22T11:23:51Z 758.85767 2021-06-22T11:23:52Z 759.4563 2021-06-22T11:41:39Z 760.11365 2021-06-22T11:41:40Z 761.6526 2021-06-22T11:41:41Z 761.2394 2021-06-22T11:41:42Z 761.5228 2021-06-22T11:41:43Z 761.77344 2021-06-22T11:41:44Z 761.57837 2021-06-22T11:41:45Z 762.1448 2021-06-22T11:41:46Z 762.6909 2021-06-22T11:41:47Z 763.15857 2021-06-22T11:41:48Z 763.7616 2021-06-22T11:41:49Z 765.11 2021-06-22T11:41:50Z 766.1897 2021-06-22T11:41:51Z 766.10864 2021-06-22T11:41:52Z 765.91455 2021-06-22T11:41:54Z 766.319 2021-06-22T11:41:55Z 766.26416 2021-06-22T11:41:56Z 766.6846 2021-06-22T11:41:57Z 766.8445 2021-06-22T11:41:58Z 766.91797 2021-06-22T11:41:59Z 766.7395 2021-06-22T11:42:00Z 766.822 2021-06-22T11:42:01Z 766.73804 2021-06-22T11:42:02Z 768.17065 2021-06-22T11:42:03Z 769.0161 2021-06-22T11:42:04Z 770.7323 2021-06-22T11:42:05Z 770.0104 2021-06-22T11:42:06Z 769.9419 2021-06-22T11:42:07Z 771.1693 2021-06-22T11:42:08Z 770.771 2021-06-22T11:42:09Z 769.8613 2021-06-22T11:42:10Z 770.02686 2021-06-22T11:42:11Z 771.1909 2021-06-22T11:42:12Z 770.73145 2021-06-22T11:42:13Z 770.60913 2021-06-22T11:42:14Z 770.5254 2021-06-22T11:42:15Z 771.9059 2021-06-22T11:42:16Z 771.83154 2021-06-22T11:42:17Z 772.48413 2021-06-22T11:42:18Z 772.3843 2021-06-22T11:42:19Z 773.45825 2021-06-22T11:42:20Z 773.271 2021-06-22T11:42:21Z 774.1726 2021-06-22T11:42:22Z 774.385 2021-06-22T11:42:23Z 772.09314 2021-06-22T11:42:24Z 773.72485 2021-06-22T11:42:25Z 773.5045 2021-06-22T11:42:26Z 774.23914 2021-06-22T11:42:27Z 774.2605 2021-06-22T11:42:28Z 776.9651 2021-06-22T11:42:29Z 778.45886 2021-06-22T11:42:30Z 779.02 2021-06-22T11:42:31Z 778.22925 2021-06-22T11:42:33Z 779.3071 2021-06-22T11:42:34Z 779.02734 2021-06-22T11:42:35Z 778.438 2021-06-22T11:42:36Z 779.6133 2021-06-22T11:42:37Z 780.1211 2021-06-22T11:42:38Z 780.0095 2021-06-22T11:42:39Z 780.1604 2021-06-22T11:42:40Z 780.66125 2021-06-22T11:42:41Z 780.57837 2021-06-22T11:42:42Z 781.6255 2021-06-22T11:42:43Z 782.4407 2021-06-22T11:42:44Z 782.60803 2021-06-22T11:42:45Z 782.5029 2021-06-22T11:42:46Z 783.2175 2021-06-22T11:42:47Z 783.2051 2021-06-22T11:42:48Z 783.271 2021-06-22T11:42:49Z 783.47974 2021-06-22T11:42:50Z 783.09717 2021-06-22T11:42:51Z 782.8406 2021-06-22T11:42:52Z 782.8147 2021-06-22T11:42:53Z 783.76294 2021-06-22T11:42:54Z 783.7223 2021-06-22T11:42:55Z 783.8108 2021-06-22T11:42:56Z 784.5586 2021-06-22T11:42:57Z 785.0121 2021-06-22T11:42:58Z 785.9308 2021-06-22T11:42:59Z 785.2886 2021-06-22T11:43:00Z 785.0193 2021-06-22T11:43:01Z 784.682 2021-06-22T11:43:02Z 784.6592 2021-06-22T11:43:03Z 784.22534 2021-06-22T11:43:04Z 784.9116 2021-06-22T11:43:05Z 785.8108 2021-06-22T11:43:06Z 785.88477 2021-06-22T11:43:08Z 786.3993 2021-06-22T11:43:09Z 786.5137 2021-06-22T11:43:10Z 787.5049 2021-06-22T11:43:11Z 788.16943 2021-06-22T11:43:12Z 788.04175 2021-06-22T11:43:13Z 787.81323 2021-06-22T11:43:14Z 788.6987 2021-06-22T11:43:15Z 790.0298 2021-06-22T11:43:16Z 791.23865 2021-06-22T11:43:17Z 792.2141 2021-06-22T11:43:18Z 792.2964 2021-06-22T11:43:19Z 793.51196 2021-06-22T11:43:20Z 794.36304 2021-06-22T11:43:21Z 795.14844 2021-06-22T11:43:22Z 796.62646 2021-06-22T11:43:23Z 796.5698 2021-06-22T11:43:24Z 796.08154 2021-06-22T11:43:25Z 796.9259 2021-06-22T11:43:26Z 797.3043 2021-06-22T11:43:27Z 797.8983 2021-06-22T11:43:28Z 798.03394 2021-06-22T11:43:29Z 799.4585 2021-06-22T11:43:30Z 800.1367 2021-06-22T11:43:31Z 799.94434 2021-06-22T11:43:32Z 800.4702 2021-06-22T11:43:33Z 801.3242 2021-06-22T11:43:34Z 801.902 2021-06-22T11:43:35Z 802.40796 2021-06-22T11:43:36Z 802.78516 2021-06-22T11:43:37Z 803.8251 2021-06-22T11:43:38Z 804.4282 2021-06-22T11:43:39Z 803.97217 2021-06-22T11:43:40Z 804.90186 2021-06-22T11:43:41Z 805.0862 2021-06-22T11:43:42Z 805.75806 2021-06-22T11:43:43Z 804.7495 2021-06-22T11:43:44Z 804.6775 2021-06-22T11:43:45Z 804.37134 2021-06-22T11:43:46Z 804.6301 2021-06-22T11:43:47Z 806.07104 2021-06-22T11:43:48Z 794.51416 2021-06-22T11:43:49Z 798.3877 2021-06-22T11:43:50Z 801.3036 2021-06-22T11:43:51Z 803.4685 2021-06-22T11:43:52Z 804.3351 2021-06-22T11:43:53Z 805.499 2021-06-22T11:43:54Z 805.89404 2021-06-22T11:43:55Z 806.9487 2021-06-22T11:43:56Z 807.2897 2021-06-22T11:43:58Z 807.66406 2021-06-22T11:43:59Z 807.67773 2021-06-22T11:44:00Z 807.6864 2021-06-22T11:44:01Z 807.69226 2021-06-22T11:44:02Z 807.60254 2021-06-22T11:44:03Z 808.61304 2021-06-22T11:44:04Z 809.15137 2021-06-22T11:44:05Z 796.8357 2021-06-22T11:44:06Z 800.9192 2021-06-22T11:44:07Z 803.577 2021-06-22T11:44:08Z 805.1515 2021-06-22T11:44:09Z 805.90234 2021-06-22T11:44:10Z 807.8976 2021-06-22T11:44:11Z 809.0708 2021-06-22T11:44:12Z 810.42847 2021-06-22T11:44:13Z 811.4509 2021-06-22T11:44:14Z 811.47156 2021-06-22T11:44:15Z 812.5929 2021-06-22T11:44:16Z 812.95703 2021-06-22T11:44:17Z 813.5929 2021-06-22T11:44:18Z 813.7261 2021-06-22T11:44:19Z 814.1112 2021-06-22T11:44:20Z 814.5652 2021-06-22T11:44:21Z 815.14307 2021-06-22T11:44:22Z 814.62524 2021-06-22T11:44:23Z 814.67725 2021-06-22T11:44:24Z 814.8015 2021-06-22T11:44:25Z 815.30493 2021-06-22T11:44:26Z 815.6753 2021-06-22T11:44:27Z 815.7124 2021-06-22T11:44:28Z 804.2114 2021-06-22T11:44:29Z 807.4237 2021-06-22T11:44:30Z 810.36255 2021-06-22T11:44:31Z 811.6748 2021-06-22T11:44:33Z 813.13367 2021-06-22T11:44:34Z 814.0398 2021-06-22T11:44:35Z 813.9435 2021-06-22T11:44:36Z 815.125 2021-06-22T11:44:37Z 815.35645 2021-06-22T11:44:38Z 804.2151 2021-06-22T11:44:39Z 808.66113 2021-06-22T11:44:40Z 811.5071 2021-06-22T11:44:41Z 814.3977 2021-06-22T11:44:42Z 814.50525 2021-06-22T11:44:43Z 815.8491 2021-06-22T11:44:44Z 816.82214 2021-06-22T11:44:45Z 817.4817 2021-06-22T11:44:46Z 819.10034 2021-06-22T11:44:47Z 820.43005 2021-06-22T11:44:48Z 821.1211 2021-06-22T11:44:49Z 822.1532 2021-06-22T11:44:50Z 822.7095 2021-06-22T11:44:51Z 822.95264 2021-06-22T11:44:52Z 823.21387 2021-06-22T11:44:53Z 823.84924 2021-06-22T11:44:54Z 825.08594 2021-06-22T11:44:55Z 825.7842 2021-06-22T11:44:56Z 826.6492 2021-06-22T11:44:57Z 828.1848 2021-06-22T11:44:58Z 827.4226 2021-06-22T11:44:59Z 827.38086 2021-06-22T11:45:00Z 828.7583 2021-06-22T11:45:01Z 829.9656 2021-06-22T11:45:02Z 829.9656 2021-06-22T11:45:03Z 831.40076 2021-06-22T11:45:04Z 832.00757 2021-06-22T11:45:05Z 833.0541 2021-06-22T11:45:06Z 834.23914 2021-06-22T11:45:07Z 836.0354 2021-06-22T11:45:08Z 839.6914 2021-06-22T11:45:09Z 839.6914 2021-06-22T11:45:11Z 840.78735 2021-06-22T11:45:12Z 841.5663 2021-06-22T11:45:13Z 843.3767 2021-06-22T11:45:14Z 844.9343 2021-06-22T11:45:15Z 846.074 2021-06-22T11:45:16Z 847.9828 2021-06-22T11:45:17Z 848.6284 2021-06-22T11:45:18Z 848.1199 2021-06-22T11:45:19Z 848.897 2021-06-22T11:45:20Z 850.29175 2021-06-22T11:45:21Z 850.06335 2021-06-22T11:45:22Z 851.968 2021-06-22T11:45:23Z 851.968 2021-06-22T11:45:24Z 855.84863 2021-06-22T11:45:25Z 857.74976 2021-06-22T11:45:26Z 858.6361 2021-06-22T11:45:27Z 858.9075 2021-06-22T11:45:28Z 859.19336 2021-06-22T11:45:29Z 860.0868 2021-06-22T11:45:30Z 861.58545 2021-06-22T11:45:31Z 863.5238 2021-06-22T11:45:32Z 864.41187 2021-06-22T11:45:33Z 865.68567 2021-06-22T11:45:34Z 866.68384 2021-06-22T11:45:35Z 868.80493 2021-06-22T11:45:36Z 869.68835 2021-06-22T11:45:37Z 870.5044 2021-06-22T11:45:38Z 870.9695 2021-06-22T11:45:39Z 870.7964 2021-06-22T11:45:40Z 872.60547 2021-06-22T11:45:41Z 874.5852 2021-06-22T11:45:42Z 875.3701 2021-06-22T11:45:43Z 876.4949 2021-06-22T11:45:44Z 877.1642 2021-06-22T11:45:45Z 878.3047 2021-06-22T11:45:46Z 879.9192 2021-06-22T11:45:47Z 880.59436 2021-06-22T11:45:48Z 881.8856 2021-06-22T11:45:49Z 882.1616 2021-06-22T11:45:50Z 882.5842 2021-06-22T11:45:51Z 883.36414 2021-06-22T11:45:52Z 883.1987 2021-06-22T11:45:54Z 885.5858 2021-06-22T11:45:55Z 885.91895 2021-06-22T11:45:56Z 886.532 2021-06-22T11:45:57Z 888.8978 2021-06-22T11:45:58Z 889.6172 2021-06-22T11:45:59Z 889.24 2021-06-22T11:46:00Z 889.45996 2021-06-22T11:46:01Z 890.625 2021-06-22T11:46:02Z 891.31396 2021-06-22T11:46:03Z 891.60547 2021-06-22T11:46:04Z 893.72144 2021-06-22T11:46:05Z 895.5574 2021-06-22T11:46:06Z 896.8506 2021-06-22T11:46:07Z 898.4313 2021-06-22T11:46:08Z 899.45337 2021-06-22T11:46:09Z 901.18677 2021-06-22T11:46:10Z 903.95874 2021-06-22T11:46:11Z 905.5952 2021-06-22T11:46:12Z 906.6771 2021-06-22T11:46:13Z 907.3994 2021-06-22T11:46:14Z 909.1212 2021-06-22T11:46:15Z 910.6157 2021-06-22T11:46:16Z 912.3755 2021-06-22T11:46:17Z 913.61255 2021-06-22T11:46:18Z 914.3657 2021-06-22T11:46:19Z 915.58264 2021-06-22T11:46:20Z 917.08984 2021-06-22T11:46:21Z 920.30396 2021-06-22T11:46:22Z 922.78076 2021-06-22T11:46:23Z 924.5193 2021-06-22T11:46:25Z 925.09155 2021-06-22T11:46:26Z 927.30347 2021-06-22T11:46:27Z 928.51294 2021-06-22T11:46:28Z 929.8093 2021-06-22T11:46:29Z 930.4303 2021-06-22T11:46:30Z 931.5383 2021-06-22T11:46:31Z 933.0427 2021-06-22T11:46:32Z 933.9729 2021-06-22T11:46:33Z 935.21497 2021-06-22T11:46:34Z 936.86707 2021-06-22T11:46:35Z 938.00586 2021-06-22T11:46:36Z 939.79626 2021-06-22T11:46:37Z 941.67065 2021-06-22T11:46:38Z 943.3938 2021-06-22T11:46:39Z 945.1492 2021-06-22T11:46:40Z 946.9055 2021-06-22T11:46:41Z 948.37915 2021-06-22T11:46:42Z 949.171 2021-06-22T11:46:43Z 950.43774 2021-06-22T11:46:44Z 952.1511 2021-06-22T11:46:45Z 953.06055 2021-06-22T11:46:46Z 953.47925 2021-06-22T11:46:47Z 954.5801 2021-06-22T11:46:48Z 954.3142 2021-06-22T11:46:49Z 955.9353 2021-06-22T11:46:50Z 955.3762 2021-06-22T11:46:51Z 956.0061 2021-06-22T11:46:52Z 955.6677 2021-06-22T11:46:53Z 958.0271 2021-06-22T11:46:54Z 957.8462 2021-06-22T11:46:56Z 957.499 2021-06-22T11:46:57Z 957.6924 2021-06-22T11:46:58Z 958.4265 2021-06-22T11:46:59Z 959.6245 2021-06-22T11:47:00Z 960.58325 2021-06-22T11:47:01Z 960.2278 2021-06-22T11:47:02Z 960.4862 2021-06-22T11:47:03Z 960.68176 2021-06-22T11:47:04Z 962.99097 2021-06-22T11:47:05Z 963.0137 2021-06-22T11:47:06Z 965.6035 2021-06-22T11:47:07Z 967.2859 2021-06-22T11:47:08Z 968.7505 2021-06-22T11:47:09Z 969.47205 2021-06-22T11:47:10Z 970.6553 2021-06-22T11:47:11Z 972.6345 2021-06-22T11:47:12Z 972.47034 2021-06-22T11:47:13Z 973.0947 2021-06-22T11:47:14Z 974.5906 2021-06-22T11:47:15Z 973.7427 2021-06-22T11:47:16Z 973.5193 2021-06-22T11:47:17Z 974.7124 2021-06-22T11:47:18Z 980.1533 2021-06-22T11:47:19Z 980.645 2021-06-22T11:47:20Z 982.5348 2021-06-22T11:47:21Z 983.9375 2021-06-22T11:47:22Z 984.5364 2021-06-22T11:47:23Z 987.0719 2021-06-22T11:47:24Z 988.1782 2021-06-22T11:47:25Z 989.9912 2021-06-22T11:47:26Z 990.7671 2021-06-22T11:47:27Z 992.8269 2021-06-22T11:47:28Z 993.60486 2021-06-22T11:47:29Z 994.24976 2021-06-22T11:47:30Z 995.64526 2021-06-22T11:47:31Z 998.20374 2021-06-22T11:47:32Z 1001.1321 2021-06-22T11:47:33Z 1002.12134 2021-06-22T11:47:34Z 1005.3302 2021-06-22T11:47:35Z 1007.88794 2021-06-22T11:47:36Z 1009.20886 2021-06-22T11:47:37Z 1010.7385 2021-06-22T11:47:38Z 1012.2604 2021-06-22T11:47:39Z 1013.0647 2021-06-22T11:47:40Z 1014.16943 2021-06-22T11:47:41Z 1015.49536 2021-06-22T11:47:42Z 1015.90344 2021-06-22T11:47:43Z 1016.72974 2021-06-22T11:47:44Z 1014.9448 2021-06-22T11:47:46Z 1014.8104 2021-06-22T11:47:47Z 1014.499 2021-06-22T11:47:48Z 1016.0128 2021-06-22T11:47:49Z 1017.05054 2021-06-22T11:47:50Z 1016.1913 2021-06-22T11:47:51Z 1016.15247 2021-06-22T11:47:52Z 1018.4514 2021-06-22T11:47:53Z 1019.6188 2021-06-22T11:47:54Z 1021.01086 2021-06-22T11:47:55Z 1022.0454 2021-06-22T11:47:56Z 1022.63916 2021-06-22T11:47:57Z 1023.6327 2021-06-22T11:47:58Z 1025.8412 2021-06-22T11:47:59Z 1026.6965 2021-06-22T11:48:00Z 1028.2887 2021-06-22T11:48:01Z 1029.9012 2021-06-22T11:48:02Z 1030.749 2021-06-22T11:48:03Z 1029.5524 2021-06-22T11:48:04Z 1028.6501 2021-06-22T11:48:05Z 1029.0928 2021-06-22T11:48:06Z 1029.4177 2021-06-22T11:48:07Z 1030.5168 2021-06-22T11:48:08Z 1032.6973 2021-06-22T11:48:09Z 1032.2161 2021-06-22T11:48:10Z 1035.312 2021-06-22T11:48:11Z 1036.8656 2021-06-22T11:48:13Z 1038.0503 2021-06-22T11:48:14Z 1038.9275 2021-06-22T11:48:15Z 1039.6556 2021-06-22T11:48:16Z 1040.7521 2021-06-22T11:48:17Z 1041.4395 2021-06-22T11:48:18Z 1041.6111 2021-06-22T11:48:19Z 1043.6765 2021-06-22T11:48:20Z 1044.5586 2021-06-22T11:48:21Z 1045.0343 2021-06-22T11:48:22Z 1045.9242 2021-06-22T11:48:23Z 1045.8232 2021-06-22T11:48:24Z 1047.0035 2021-06-22T11:48:25Z 1047.6824 2021-06-22T11:48:26Z 1048.7023 2021-06-22T11:48:27Z 1050.4613 2021-06-22T11:48:28Z 1050.0977 2021-06-22T11:48:29Z 1051.0892 2021-06-22T11:48:30Z 1052.0786 2021-06-22T11:48:31Z 1053.1241 2021-06-22T11:48:32Z 1054.533 2021-06-22T11:48:33Z 1055.6746 2021-06-22T11:48:34Z 1056.6506 2021-06-22T11:48:35Z 1058.4789 2021-06-22T11:48:36Z 1060.194 2021-06-22T11:48:37Z 1061.789 2021-06-22T11:48:38Z 1065.3319 2021-06-22T11:48:39Z 1066.1765 2021-06-22T11:48:40Z 1066.9335 2021-06-22T11:48:41Z 1067.6517 2021-06-22T11:48:42Z 1068.7772 2021-06-22T11:48:43Z 1068.848 2021-06-22T11:48:44Z 1070.2559 2021-06-22T11:48:46Z 1071.6117 2021-06-22T11:48:47Z 1074.0272 2021-06-22T11:48:48Z 1076.2565 2021-06-22T11:48:49Z 1077.3042 2021-06-22T11:48:50Z 1078.9155 2021-06-22T11:48:51Z 1080.262 2021-06-22T11:48:52Z 1081.6222 2021-06-22T11:48:53Z 1083.6293 2021-06-22T11:48:54Z 1085.7783 2021-06-22T11:48:55Z 1086.8075 2021-06-22T11:48:56Z 1086.7823 2021-06-22T11:48:57Z 1087.3995 2021-06-22T11:48:58Z 1088.984 2021-06-22T11:48:59Z 1090.6398 2021-06-22T11:49:00Z 1091.328 2021-06-22T11:49:01Z 1092.5873 2021-06-22T11:49:02Z 1094.2599 2021-06-22T11:49:03Z 1094.678 2021-06-22T11:49:04Z 1096.5039 2021-06-22T11:49:05Z 1098.7245 2021-06-22T11:49:06Z 1099.3282 2021-06-22T11:49:07Z 1100.1864 2021-06-22T11:49:08Z 1102.1147 2021-06-22T11:49:09Z 1104.296 2021-06-22T11:49:10Z 1104.7341 2021-06-22T11:49:11Z 1106.7272 2021-06-22T11:49:12Z 1107.61 2021-06-22T11:49:13Z 1108.5571 2021-06-22T11:49:14Z 1108.9823 2021-06-22T11:49:15Z 1110.9749 2021-06-22T11:49:16Z 1111.5924 2021-06-22T11:49:17Z 1111.4844 2021-06-22T11:49:18Z 1111.6552 2021-06-22T11:49:19Z 1112.6064 2021-06-22T11:49:20Z 1113.3148 2021-06-22T11:49:21Z 1113.4467 2021-06-22T11:49:22Z 1115.435 2021-06-22T11:49:23Z 1116.0111 2021-06-22T11:49:24Z 1117.6719 2021-06-22T11:49:26Z 1117.8472 2021-06-22T11:49:27Z 1119.8082 2021-06-22T11:49:28Z 1120.7886 2021-06-22T11:49:29Z 1122.3738 2021-06-22T11:49:30Z 1122.8964 2021-06-22T11:49:31Z 1124.2142 2021-06-22T11:49:32Z 1124.9642 2021-06-22T11:49:33Z 1125.0482 2021-06-22T11:49:34Z 1125.4933 2021-06-22T11:49:35Z 1126.3202 2021-06-22T11:49:36Z 1126.2942 2021-06-22T11:49:37Z 1126.608 2021-06-22T11:49:38Z 1127.6359 2021-06-22T11:49:39Z 1126.5027 2021-06-22T11:49:40Z 1126.5156 2021-06-22T11:49:41Z 1127.0428 2021-06-22T11:49:42Z 1127.8032 2021-06-22T11:49:43Z 1126.4082 2021-06-22T11:49:44Z 1126.7448 2021-06-22T11:49:45Z 1126.3488 2021-06-22T11:49:46Z 1126.0206 2021-06-22T11:49:47Z 1127.9874 2021-06-22T11:49:48Z 1128.1671 2021-06-22T11:49:49Z 1128.4042 2021-06-22T11:49:50Z 1129.2219 2021-06-22T11:49:51Z 1130.1552 2021-06-22T11:49:52Z 1129.4213 2021-06-22T11:49:53Z 1128.5891 2021-06-22T11:49:54Z 1129.9875 2021-06-22T11:49:55Z 1131.0419 2021-06-22T11:49:57Z 1131.6162 2021-06-22T11:49:58Z 1133.3276 2021-06-22T11:49:59Z 1133.4944 2021-06-22T11:50:00Z 1134.1421 2021-06-22T11:50:01Z 1135.7197 2021-06-22T11:50:02Z 1136.6262 2021-06-22T11:50:03Z 1138.1299 2021-06-22T11:50:04Z 1139.2124 2021-06-22T11:50:05Z 1139.9678 2021-06-22T11:50:06Z 1140.2344 2021-06-22T11:50:07Z 1141.04 2021-06-22T11:50:08Z 1141.2441 2021-06-22T11:50:09Z 1140.5912 2021-06-22T11:50:10Z 1139.51 2021-06-22T11:50:11Z 1140.8043 2021-06-22T11:50:12Z 1142.2819 2021-06-22T11:50:13Z 1143.4681 2021-06-22T11:50:14Z 1144.7797 2021-06-22T11:50:15Z 1145.1755 2021-06-22T11:50:16Z 1145.8364 2021-06-22T11:50:17Z 1148.2993 2021-06-22T11:50:18Z 1150.2006 2021-06-22T11:50:19Z 1151.2487 2021-06-22T11:50:20Z 1154.2151 2021-06-22T11:50:21Z 1156.9695 2021-06-22T11:50:22Z 1158.268 2021-06-22T11:50:23Z 1160.1084 2021-06-22T11:50:24Z 1161.228 2021-06-22T11:50:25Z 1161.8765 2021-06-22T11:50:26Z 1163.4089 2021-06-22T11:50:27Z 1164.2576 2021-06-22T11:50:28Z 1164.6901 2021-06-22T11:50:29Z 1165.2799 2021-06-22T11:50:30Z 1166.8956 2021-06-22T11:50:31Z 1168.0107 2021-06-22T11:50:32Z 1168.8422 2021-06-22T11:50:34Z 1169.9915 2021-06-22T11:50:35Z 1171.6144 2021-06-22T11:50:36Z 1172.9991 2021-06-22T11:50:37Z 1173.6373 2021-06-22T11:50:38Z 1174.8746 2021-06-22T11:50:39Z 1176.5977 2021-06-22T11:50:40Z 1176.9899 2021-06-22T11:50:41Z 1177.512 2021-06-22T11:50:42Z 1178.0028 2021-06-22T11:50:43Z 1177.0857 2021-06-22T11:50:44Z 1178.9198 2021-06-22T11:50:45Z 1179.0486 2021-06-22T11:50:46Z 1179.8866 2021-06-22T11:50:47Z 1181.1825 2021-06-22T11:50:48Z 1183.106 2021-06-22T11:50:49Z 1184.777 2021-06-22T11:50:50Z 1185.6439 2021-06-22T11:50:51Z 1186.5542 2021-06-22T11:50:52Z 1187.6346 2021-06-22T11:50:53Z 1188.5015 2021-06-22T11:50:54Z 1189.8596 2021-06-22T11:50:55Z 1190.5608 2021-06-22T11:50:56Z 1191.5527 2021-06-22T11:50:57Z 1191.615 2021-06-22T11:50:58Z 1192.728 2021-06-22T11:50:59Z 1195.3306 2021-06-22T11:51:00Z 1196.5248 2021-06-22T11:51:01Z 1197.068 2021-06-22T11:51:02Z 1197.6685 2021-06-22T11:51:03Z 1198.2815 2021-06-22T11:51:04Z 1199.5873 2021-06-22T11:51:05Z 1200.6464 2021-06-22T11:51:06Z 1202.0858 2021-06-22T11:51:07Z 1203.8971 2021-06-22T11:51:08Z 1206.0116 2021-06-22T11:51:09Z 1206.6274 2021-06-22T11:51:11Z 1208.5334 2021-06-22T11:51:12Z 1208.6122 2021-06-22T11:51:13Z 1209.7401 2021-06-22T11:51:14Z 1210.5088 2021-06-22T11:51:15Z 1211.8358 2021-06-22T11:51:16Z 1211.7504 2021-06-22T11:51:17Z 1212.7239 2021-06-22T11:51:18Z 1213.0393 2021-06-22T11:51:19Z 1214.0118 2021-06-22T11:51:20Z 1213.9788 2021-06-22T11:51:21Z 1215.7045 2021-06-22T11:51:22Z 1216.977 2021-06-22T11:51:23Z 1217.3276 2021-06-22T11:51:24Z 1218.509 2021-06-22T11:51:25Z 1219.0887 2021-06-22T11:51:26Z 1220.6064 2021-06-22T11:51:27Z 1222.1663 2021-06-22T11:51:28Z 1224.6866 2021-06-22T11:51:29Z 1225.2515 2021-06-22T11:51:30Z 1226.6522 2021-06-22T11:51:31Z 1227.146 2021-06-22T11:51:32Z 1227.1766 2021-06-22T11:51:33Z 1227.9517 2021-06-22T11:51:34Z 1226.6963 2021-06-22T11:51:35Z 1226.353 2021-06-22T11:51:36Z 1227.4832 2021-06-22T11:51:37Z 1228.064 2021-06-22T11:51:38Z 1228.1848 2021-06-22T11:51:39Z 1229.2516 2021-06-22T11:51:40Z 1230.6453 2021-06-22T11:51:41Z 1229.7734 2021-06-22T11:51:42Z 1230.0392 2021-06-22T11:51:43Z 1229.9972 2021-06-22T11:51:44Z 1231.3551 2021-06-22T11:51:45Z 1231.1661 2021-06-22T11:51:47Z 1231.3362 2021-06-22T11:51:48Z 1231.4803 2021-06-22T11:51:49Z 1232.1228 2021-06-22T11:51:50Z 1233.8248 2021-06-22T11:51:51Z 1233.708 2021-06-22T11:51:52Z 1234.2423 2021-06-22T11:51:53Z 1233.1208 2021-06-22T11:51:54Z 1236.1967 2021-06-22T11:51:55Z 1236.3993 2021-06-22T11:51:56Z 1237.5514 2021-06-22T11:51:57Z 1238.6224 2021-06-22T11:51:58Z 1238.204 2021-06-22T11:51:59Z 1237.3706 2021-06-22T11:52:00Z 1237.0193 2021-06-22T11:52:01Z 1236.7654 2021-06-22T11:52:02Z 1238.5896 2021-06-22T11:52:03Z 1241.1213 2021-06-22T11:52:04Z 1243.0786 2021-06-22T11:52:05Z 1243.2612 2021-06-22T11:52:06Z 1243.6995 2021-06-22T11:52:07Z 1243.0107 2021-06-22T11:52:08Z 1243.4072 2021-06-22T11:52:09Z 1244.463 2021-06-22T11:52:10Z 1246.2809 2021-06-22T11:52:11Z 1247.0087 2021-06-22T11:52:12Z 1248.3258 2021-06-22T11:52:13Z 1248.9598 2021-06-22T11:52:14Z 1250.8054 2021-06-22T11:52:15Z 1250.961 2021-06-22T11:52:16Z 1251.9736 2021-06-22T11:52:17Z 1251.7869 2021-06-22T11:52:18Z 1251.3403 2021-06-22T11:52:19Z 1251.511 2021-06-22T11:52:20Z 1250.4398 2021-06-22T11:52:22Z 1252.1177 2021-06-22T11:52:23Z 1251.333 2021-06-22T11:52:24Z 1251.3406 2021-06-22T11:52:25Z 1252.2567 2021-06-22T11:52:26Z 1251.4884 2021-06-22T11:52:27Z 1251.8751 2021-06-22T11:52:28Z 1253.5515 2021-06-22T11:52:29Z 1253.8508 2021-06-22T11:52:30Z 1255.4639 2021-06-22T11:52:31Z 1256.6085 2021-06-22T11:52:32Z 1257.6763 2021-06-22T11:52:33Z 1259.4685 2021-06-22T11:52:34Z 1261.0148 2021-06-22T11:52:35Z 1261.2623 2021-06-22T11:52:36Z 1261.3959 2021-06-22T11:52:37Z 1262.5804 2021-06-22T11:52:38Z 1263.6002 2021-06-22T11:52:39Z 1262.6887 2021-06-22T11:52:40Z 1262.8043 2021-06-22T11:52:41Z 1262.6881 2021-06-22T11:52:42Z 1260.9442 2021-06-22T11:52:43Z 1260.3392 2021-06-22T11:52:44Z 1260.3708 2021-06-22T11:52:45Z 1260.9344 2021-06-22T11:52:46Z 1260.9382 2021-06-22T11:52:47Z 1261.4397 2021-06-22T11:52:48Z 1261.1793 2021-06-22T11:52:49Z 1261.0397 2021-06-22T11:52:50Z 1260.2786 2021-06-22T11:52:51Z 1259.9335 2021-06-22T11:52:52Z 1260.7219 2021-06-22T11:52:53Z 1259.7383 2021-06-22T11:52:54Z 1259.6387 2021-06-22T11:52:56Z 1260.4658 2021-06-22T11:52:57Z 1260.1139 2021-06-22T11:52:58Z 1259.8754 2021-06-22T11:52:59Z 1259.7828 2021-06-22T11:53:00Z 1260.7499 2021-06-22T11:53:01Z 1261.3121 2021-06-22T11:53:02Z 1261.1488 2021-06-22T11:53:03Z 1260.1455 2021-06-22T11:53:04Z 1261.5216 2021-06-22T11:53:05Z 1260.9833 2021-06-22T11:53:06Z 1259.591 2021-06-22T11:53:07Z 1259.3218 2021-06-22T11:53:08Z 1260.2057 2021-06-22T11:53:09Z 1258.7561 2021-06-22T11:53:10Z 1257.8014 2021-06-22T11:53:11Z 1257.2146 2021-06-22T11:53:12Z 1258.2755 2021-06-22T11:53:13Z 1257.607 2021-06-22T11:53:14Z 1256.8821 2021-06-22T11:53:15Z 1255.4757 2021-06-22T11:53:17Z 1254.8016 2021-06-22T11:53:18Z 1252.93 2021-06-22T11:53:19Z 1252.492 2021-06-22T11:53:20Z 1252.7941 2021-06-22T11:53:21Z 1252.8251 2021-06-22T11:53:22Z 1252.7366 2021-06-22T11:53:23Z 1252.6809 2021-06-22T11:53:24Z 1253.4451 2021-06-22T11:53:25Z 1253.3038 2021-06-22T11:53:26Z 1253.2181 2021-06-22T11:53:27Z 1252.4501 2021-06-22T11:53:28Z 1250.3892 2021-06-22T11:53:29Z 1251.5114 2021-06-22T11:53:30Z 1250.6549 2021-06-22T11:53:31Z 1250.1735 2021-06-22T11:53:32Z 1249.6647 2021-06-22T11:53:33Z 1249.5099 2021-06-22T11:53:34Z 1250.5977 2021-06-22T11:53:35Z 1250.886 2021-06-22T11:53:36Z 1249.4983 2021-06-22T11:53:37Z 1250.787 2021-06-22T11:53:38Z 1250.3251 2021-06-22T11:53:39Z 1250.7186 2021-06-22T11:53:40Z 1250.8413 2021-06-22T11:53:41Z 1250.9594 2021-06-22T11:53:42Z 1251.1647 2021-06-22T11:53:43Z 1251.0795 2021-06-22T11:53:44Z 1251.448 2021-06-22T11:53:45Z 1252.0912 2021-06-22T11:53:46Z 1252.1886 2021-06-22T11:53:47Z 1252.4642 2021-06-22T11:53:48Z 1252.0917 2021-06-22T11:53:49Z 1251.9365 2021-06-22T11:53:50Z 1251.7429 2021-06-22T11:53:51Z 1251.6312 2021-06-22T11:53:52Z 1251.6896 2021-06-22T11:53:53Z 1251.2228 2021-06-22T11:53:54Z 1251.3638 2021-06-22T11:53:55Z 1251.6241 2021-06-22T11:53:57Z 1252.0797 2021-06-22T11:53:58Z 1251.7087 2021-06-22T11:53:59Z 1252.7928 2021-06-22T11:54:00Z 1253.4052 2021-06-22T11:54:01Z 1246.8107 2021-06-22T12:35:38Z 1246.6617 2021-06-22T12:35:39Z 1246.3986 2021-06-22T12:35:40Z 1246.4943 2021-06-22T12:35:41Z 1245.8904 2021-06-22T12:35:42Z 1245.1746 2021-06-22T12:35:43Z 1244.3751 2021-06-22T12:35:44Z 1243.6218 2021-06-22T12:35:45Z 1243.6218 2021-06-22T12:35:46Z 1243.2705 2021-06-22T12:35:47Z 1242.8794 2021-06-22T12:35:48Z 1243.8475 2021-06-22T12:35:49Z 1243.2919 2021-06-22T12:35:50Z 1243.1538 2021-06-22T12:35:51Z 1243.808 2021-06-22T12:35:52Z 1244.5791 2021-06-22T12:35:53Z 1245.3562 2021-06-22T12:35:54Z 1244.7709 2021-06-22T12:35:55Z 1245.011 2021-06-22T12:35:56Z 1245.011 2021-06-22T12:35:57Z 1245.6847 2021-06-22T12:35:58Z 1245.6847 2021-06-22T12:35:59Z 1245.6761 2021-06-22T12:36:00Z 1245.6761 2021-06-22T12:36:01Z 1244.081 2021-06-22T12:36:02Z 1244.9102 2021-06-22T12:36:03Z 1245.912 2021-06-22T12:36:04Z 1246.225 2021-06-22T12:36:05Z 1247.2744 2021-06-22T12:36:06Z 1247.1316 2021-06-22T12:36:07Z 1247.4226 2021-06-22T12:36:08Z 1246.9915 2021-06-22T12:36:09Z 1246.3247 2021-06-22T12:36:11Z 1247.0338 2021-06-22T12:36:12Z 1248.9244 2021-06-22T12:36:13Z 1249.6227 2021-06-22T12:36:14Z 1249.752 2021-06-22T12:36:15Z 1250.7822 2021-06-22T12:36:16Z 1251.6104 2021-06-22T12:36:17Z 1252.0969 2021-06-22T12:36:18Z 1254.4742 2021-06-22T12:36:19Z 1254.7537 2021-06-22T12:36:20Z 1254.7284 2021-06-22T12:36:21Z 1255.5051 2021-06-22T12:36:22Z 1255.1476 2021-06-22T12:36:23Z 1255.8694 2021-06-22T12:36:24Z 1255.6825 2021-06-22T12:36:25Z 1256.691 2021-06-22T12:36:26Z 1257.865 2021-06-22T12:36:27Z 1258.3241 2021-06-22T12:36:28Z 1260.001 2021-06-22T12:36:29Z 1259.9377 2021-06-22T12:36:30Z 1260.1036 2021-06-22T12:36:31Z 1258.4519 2021-06-22T12:36:32Z 1259.7075 2021-06-22T12:36:33Z 1260.097 2021-06-22T12:36:34Z 1261.1659 2021-06-22T12:36:35Z 1262.2021 2021-06-22T12:36:36Z 1262.3024 2021-06-22T12:36:37Z 1263.2292 2021-06-22T12:36:38Z 1263.9089 2021-06-22T12:36:39Z 1261.5333 2021-06-22T12:36:40Z 1262.0444 2021-06-22T12:36:41Z 1261.9767 2021-06-22T12:36:42Z 1261.4348 2021-06-22T12:36:43Z 1262.6833 2021-06-22T12:36:44Z 1262.8372 2021-06-22T12:36:45Z 1264.4125 2021-06-22T12:36:46Z 1264.9714 2021-06-22T12:36:48Z 1266.158 2021-06-22T12:36:49Z 1266.5151 2021-06-22T12:36:50Z 1266.2877 2021-06-22T12:36:51Z 1265.4556 2021-06-22T12:36:52Z 1266.2622 2021-06-22T12:36:53Z 1265.6527 2021-06-22T12:36:54Z 1266.2756 2021-06-22T12:36:55Z 1268.49 2021-06-22T12:36:56Z 1270.0221 2021-06-22T12:36:57Z 1269.5276 2021-06-22T12:36:58Z 1270.3906 2021-06-22T12:36:59Z 1272.2079 2021-06-22T12:37:00Z 1273.9149 2021-06-22T12:37:01Z 1274.3866 2021-06-22T12:37:02Z 1274.5748 2021-06-22T12:37:03Z 1275.1775 2021-06-22T12:37:04Z 1276.5596 2021-06-22T12:37:05Z 1275.8292 2021-06-22T12:37:06Z 1277.5889 2021-06-22T12:37:07Z 1279.5436 2021-06-22T12:37:08Z 1281.7264 2021-06-22T12:37:09Z 1281.4596 2021-06-22T12:37:10Z 1281.811 2021-06-22T12:37:11Z 1280.643 2021-06-22T12:37:12Z 1281.7345 2021-06-22T12:37:13Z 1281.9672 2021-06-22T12:37:14Z 1282.3826 2021-06-22T12:37:15Z 1281.9744 2021-06-22T12:37:16Z 1282.6218 2021-06-22T12:37:17Z 1284.0748 2021-06-22T12:37:19Z 1284.1521 2021-06-22T12:37:20Z 1285.2115 2021-06-22T12:37:21Z 1287.0236 2021-06-22T12:37:22Z 1287.9283 2021-06-22T12:37:23Z 1288.0514 2021-06-22T12:37:24Z 1287.4503 2021-06-22T12:37:25Z 1288.9534 2021-06-22T12:37:26Z 1291.0566 2021-06-22T12:37:27Z 1292.2155 2021-06-22T12:37:28Z 1292.9294 2021-06-22T12:37:29Z 1293.2207 2021-06-22T12:37:30Z 1294.0469 2021-06-22T12:37:31Z 1295.3053 2021-06-22T12:37:32Z 1295.7778 2021-06-22T12:37:33Z 1298.0986 2021-06-22T12:37:34Z 1298.843 2021-06-22T12:37:35Z 1299.4869 2021-06-22T12:37:36Z 1300.9685 2021-06-22T12:37:37Z 1302.7623 2021-06-22T12:37:38Z 1303.4825 2021-06-22T12:37:39Z 1304.9366 2021-06-22T12:37:40Z 1304.7898 2021-06-22T12:37:41Z 1305.913 2021-06-22T12:37:42Z 1305.9629 2021-06-22T12:37:43Z 1308.1902 2021-06-22T12:37:44Z 1309.6577 2021-06-22T12:37:45Z 1311.6404 2021-06-22T12:37:46Z 1312.8307 2021-06-22T12:37:47Z 1314.4475 2021-06-22T12:37:48Z 1315.7203 2021-06-22T12:37:49Z 1316.5729 2021-06-22T12:37:50Z 1316.3268 2021-06-22T12:37:51Z 1318.2185 2021-06-22T12:37:53Z 1318.7115 2021-06-22T12:37:54Z 1319.0365 2021-06-22T12:37:55Z 1321.0846 2021-06-22T12:37:56Z 1321.6486 2021-06-22T12:37:57Z 1323.7759 2021-06-22T12:37:58Z 1325.2498 2021-06-22T12:37:59Z 1327.682 2021-06-22T12:38:00Z 1328.9435 2021-06-22T12:38:01Z 1330.581 2021-06-22T12:38:02Z 1331.54 2021-06-22T12:38:03Z 1331.8499 2021-06-22T12:38:04Z 1332.785 2021-06-22T12:38:05Z 1333.2006 2021-06-22T12:38:06Z 1333.733 2021-06-22T12:38:07Z 1335.2278 2021-06-22T12:38:08Z 1336.9391 2021-06-22T12:38:09Z 1339.5637 2021-06-22T12:38:10Z 1340.4066 2021-06-22T12:38:11Z 1340.7539 2021-06-22T12:38:12Z 1342.4059 2021-06-22T12:38:13Z 1343.2777 2021-06-22T12:38:14Z 1344.6809 2021-06-22T12:38:15Z 1345.0365 2021-06-22T12:38:16Z 1345.028 2021-06-22T12:38:17Z 1349.556 2021-06-22T12:38:18Z 1352.405 2021-06-22T12:38:19Z 1353.9072 2021-06-22T12:38:20Z 1354.5272 2021-06-22T12:38:21Z 1357.1549 2021-06-22T12:38:22Z 1356.507 2021-06-22T12:38:23Z 1357.058 2021-06-22T12:38:24Z 1357.9878 2021-06-22T12:38:25Z 1358.7858 2021-06-22T12:38:26Z 1360.5343 2021-06-22T12:38:27Z 1335.9869 2021-06-22T12:38:28Z 1343.2347 2021-06-22T12:38:29Z 1345.061 2021-06-22T12:38:30Z 1353.8425 2021-06-22T12:38:32Z 1357.1827 2021-06-22T12:38:33Z 1357.7739 2021-06-22T12:38:34Z 1360.3425 2021-06-22T12:38:35Z 1362.4236 2021-06-22T12:38:36Z 1363.8181 2021-06-22T12:38:37Z 1312.8002 2021-06-22T12:38:38Z 1325.5217 2021-06-22T12:38:39Z 1334.947 2021-06-22T12:38:40Z 1344.5625 2021-06-22T12:38:41Z 1354.2223 2021-06-22T12:38:42Z 1361.6187 2021-06-22T12:38:43Z 1368.6185 2021-06-22T12:38:44Z 1374.4325 2021-06-22T12:38:45Z 1377.105 2021-06-22T12:38:46Z 1379.9175 2021-06-22T12:38:47Z 1382.5718 2021-06-22T12:38:48Z 1384.4822 2021-06-22T12:38:49Z 1386.2711 2021-06-22T12:38:50Z 1388.2937 2021-06-22T12:38:51Z 1389.9374 2021-06-22T12:38:52Z 1391.5125 2021-06-22T12:38:53Z 1392.2815 2021-06-22T12:38:54Z 1394.9386 2021-06-22T12:38:55Z 1396.344 2021-06-22T12:38:56Z 1399.5989 2021-06-22T12:38:57Z 1400.4648 2021-06-22T12:38:58Z 1401.8915 2021-06-22T12:38:59Z 1404.0432 2021-06-22T12:39:00Z 1406.358 2021-06-22T12:39:01Z 1408.7477 2021-06-22T12:39:02Z 1411.2125 2021-06-22T12:39:03Z 1413.953 2021-06-22T12:39:04Z 1415.4572 2021-06-22T12:39:05Z 1418.4099 2021-06-22T12:39:06Z 1420.3734 2021-06-22T12:39:07Z 1421.4779 2021-06-22T12:39:08Z 1422.7822 2021-06-22T12:39:09Z 1424.2303 2021-06-22T12:39:10Z 1425.2952 2021-06-22T12:39:11Z 1428.2164 2021-06-22T12:39:13Z 1430.5071 2021-06-22T12:39:14Z 1431.5767 2021-06-22T12:39:15Z 1432.1846 2021-06-22T12:39:16Z 1431.6652 2021-06-22T12:39:17Z 1432.9086 2021-06-22T12:39:18Z 1433.6735 2021-06-22T12:39:19Z 1433.7671 2021-06-22T12:39:20Z 1434.9099 2021-06-22T12:39:21Z 1435.4354 2021-06-22T12:39:22Z 1437.3633 2021-06-22T12:39:23Z 1438.1738 2021-06-22T12:39:24Z 1438.7382 2021-06-22T12:39:25Z 1438.6532 2021-06-22T12:39:26Z 1439.9458 2021-06-22T12:39:27Z 1439.8169 2021-06-22T12:39:28Z 1440.1019 2021-06-22T12:39:29Z 1441.9482 2021-06-22T12:39:30Z 1441.7355 2021-06-22T12:39:31Z 1441.234 2021-06-22T12:39:32Z 1441.5369 2021-06-22T12:39:33Z 1441.5671 2021-06-22T12:39:34Z 1443.0712 2021-06-22T12:39:35Z 1443.0837 2021-06-22T12:39:36Z 1443.1257 2021-06-22T12:39:37Z 1355.5957 2021-06-22T12:39:38Z 1373.6609 2021-06-22T12:39:39Z 1386.9478 2021-06-22T12:39:40Z 1395.7185 2021-06-22T12:39:41Z 1412.6274 2021-06-22T12:39:42Z 1422.4115 2021-06-22T12:39:43Z 1433.4664 2021-06-22T12:39:44Z 1440.9966 2021-06-22T12:39:45Z 1445.3279 2021-06-22T12:39:46Z 1402.2878 2021-06-22T12:39:48Z 1412.6313 2021-06-22T12:39:49Z 1421.4756 2021-06-22T12:39:50Z 1427.503 2021-06-22T12:39:51Z 1433.5759 2021-06-22T12:39:52Z 1438.2261 2021-06-22T12:39:53Z 1442.1942 2021-06-22T12:39:54Z 1443.9918 2021-06-22T12:39:55Z 1445.5264 2021-06-22T12:39:56Z 1447.2888 2021-06-22T12:39:57Z 1384.9778 2021-06-22T12:39:58Z 1404.2711 2021-06-22T12:39:59Z 1415.5475 2021-06-22T12:40:00Z 1425.2822 2021-06-22T12:40:01Z 1433.324 2021-06-22T12:40:02Z 1438.6213 2021-06-22T12:40:03Z 1442.025 2021-06-22T12:40:04Z 1446.8755 2021-06-22T12:40:05Z 1446.93 2021-06-22T12:40:06Z 1451.091 2021-06-22T12:40:07Z 1377.4706 2021-06-22T12:40:08Z 1401.0753 2021-06-22T12:40:09Z 1420.7188 2021-06-22T12:40:10Z 1434.7784 2021-06-22T12:40:11Z 1443.5347 2021-06-22T12:40:12Z 1448.616 2021-06-22T12:40:13Z 1452.1252 2021-06-22T12:40:14Z 1457.0033 2021-06-22T12:40:15Z 1460.5043 2021-06-22T12:40:16Z 1464.6262 2021-06-22T12:40:17Z 1408.74 2021-06-22T12:40:18Z 1430.0743 2021-06-22T12:40:19Z 1441.4843 2021-06-22T12:40:20Z 1453.2828 2021-06-22T12:40:22Z 1462.3876 2021-06-22T12:40:23Z 1467.6936 2021-06-22T12:40:24Z 1471.7927 2021-06-22T12:40:25Z 1475.5269 2021-06-22T12:40:26Z 1479.3275 2021-06-22T12:40:27Z 1422.6387 2021-06-22T12:40:28Z 1441.7184 2021-06-22T12:40:29Z 1451.402 2021-06-22T12:40:30Z 1458.9729 2021-06-22T12:40:31Z 1461.456 2021-06-22T12:40:32Z 1465.962 2021-06-22T12:40:33Z 1468.0806 2021-06-22T12:40:34Z 1469.2555 2021-06-22T12:40:35Z 1471.3347 2021-06-22T12:40:36Z 1476.5289 2021-06-22T12:40:37Z 1480.2667 2021-06-22T12:40:38Z 1483.3733 2021-06-22T12:40:39Z 1485.5475 2021-06-22T12:40:40Z 1487.9307 2021-06-22T12:40:41Z 1490.9264 2021-06-22T12:40:42Z 1491.8107 2021-06-22T12:40:43Z 1493.104 2021-06-22T12:40:44Z 1493.8542 2021-06-22T12:40:45Z 1494.1361 2021-06-22T12:40:46Z 1496.3282 2021-06-22T12:40:47Z 1494.9508 2021-06-22T12:40:48Z 1496.0792 2021-06-22T12:40:49Z 1497.9744 2021-06-22T12:40:50Z 1498.3048 2021-06-22T12:40:51Z 1498.711 2021-06-22T12:40:52Z 1498.8969 2021-06-22T12:40:53Z 1499.3539 2021-06-22T12:40:54Z 1498.4984 2021-06-22T12:40:55Z 1495.7588 2021-06-22T12:40:57Z 1498.2389 2021-06-22T12:40:58Z 1500.0771 2021-06-22T12:40:59Z 1500.934 2021-06-22T12:41:00Z 1501.8121 2021-06-22T12:41:01Z 1504.61 2021-06-22T12:41:02Z 1506.9541 2021-06-22T12:41:03Z 1507.9637 2021-06-22T12:41:04Z 1510.2004 2021-06-22T12:41:05Z 1512.3654 2021-06-22T12:41:06Z 1513.4547 2021-06-22T12:41:07Z 1515.6249 2021-06-22T12:41:08Z 1516.4803 2021-06-22T12:41:09Z 1516.8013 2021-06-22T12:41:10Z 1517.9266 2021-06-22T12:41:11Z 1519.0275 2021-06-22T12:41:12Z 1519.0319 2021-06-22T12:41:13Z 1520.0476 2021-06-22T12:41:14Z 1521.1757 2021-06-22T12:41:15Z 1520.5894 2021-06-22T12:41:16Z 1521.1002 2021-06-22T12:41:17Z 1520.8527 2021-06-22T12:41:18Z 1522.0994 2021-06-22T12:41:19Z 1523.46 2021-06-22T12:41:20Z 1525.4398 2021-06-22T12:41:21Z 1526.1354 2021-06-22T12:41:22Z 1527.1012 2021-06-22T12:41:23Z 1527.7765 2021-06-22T12:41:24Z 1529.0972 2021-06-22T12:41:25Z 1530.1233 2021-06-22T12:41:26Z 1530.9618 2021-06-22T12:41:27Z 1531.889 2021-06-22T12:41:28Z 1533.6443 2021-06-22T12:41:29Z 1534.9971 2021-06-22T12:41:30Z 1536.1353 2021-06-22T12:41:31Z 1536.7877 2021-06-22T12:41:32Z 1537.1045 2021-06-22T12:41:33Z 1537.067 2021-06-22T12:41:34Z 1536.8665 2021-06-22T12:41:35Z 1537.997 2021-06-22T12:41:36Z 1538.8527 2021-06-22T12:41:37Z 1539.5137 2021-06-22T12:41:38Z 1540.4418 2021-06-22T12:41:39Z 1542.0392 2021-06-22T12:41:40Z 1542.64 2021-06-22T12:41:41Z 1543.4736 2021-06-22T12:41:42Z 1544.8385 2021-06-22T12:41:43Z 1544.8668 2021-06-22T12:41:44Z 1547.03 2021-06-22T12:41:45Z 1548.926 2021-06-22T12:41:46Z 1549.5664 2021-06-22T12:41:47Z 1507.3312 2021-06-22T12:41:49Z 1521.0223 2021-06-22T12:41:50Z 1527.1729 2021-06-22T12:41:51Z 1533.1898 2021-06-22T12:41:52Z 1537.9867 2021-06-22T12:41:53Z 1540.8013 2021-06-22T12:41:54Z 1545.57 2021-06-22T12:41:55Z 1550.4961 2021-06-22T12:41:56Z 1553.5669 2021-06-22T12:41:57Z 1555.6355 2021-06-22T12:41:58Z 1559.602 2021-06-22T12:41:59Z 1560.1675 2021-06-22T12:42:00Z 1559.7197 2021-06-22T12:42:01Z 1559.0996 2021-06-22T12:42:02Z 1560.5044 2021-06-22T12:42:03Z 1560.2197 2021-06-22T12:42:04Z 1561.7759 2021-06-22T12:42:05Z 1562.3452 2021-06-22T12:42:06Z 1563.3154 2021-06-22T12:42:07Z 1561.564 2021-06-22T12:42:08Z 1562.897 2021-06-22T12:42:09Z 1564.94 2021-06-22T12:42:10Z 1567.0781 2021-06-22T12:42:11Z 1568.2639 2021-06-22T12:42:12Z 1569.9087 2021-06-22T12:42:13Z 1571.6089 2021-06-22T12:42:14Z 1573.4004 2021-06-22T12:42:15Z 1573.6582 2021-06-22T12:42:16Z 1574.523 2021-06-22T12:42:17Z 1576.5532 2021-06-22T12:42:18Z 1577.9646 2021-06-22T12:42:19Z 1579.2412 2021-06-22T12:42:20Z 1580.9072 2021-06-22T12:42:21Z 1582.7734 2021-06-22T12:42:22Z 1583.293 2021-06-22T12:42:23Z 1584.1992 2021-06-22T12:42:24Z 1584.8613 2021-06-22T12:42:25Z 1586.4531 2021-06-22T12:42:26Z 1586.752 2021-06-22T12:42:27Z 1588.2917 2021-06-22T12:42:29Z 1587.8765 2021-06-22T12:42:30Z 1587.8652 2021-06-22T12:42:31Z 1587.2161 2021-06-22T12:42:32Z 1587.4556 2021-06-22T12:42:33Z 1588.9346 2021-06-22T12:42:34Z 1590.0303 2021-06-22T12:42:35Z 1591.5645 2021-06-22T12:42:36Z 1592.8076 2021-06-22T12:42:37Z 1594.3223 2021-06-22T12:42:38Z 1595.0735 2021-06-22T12:42:39Z 1595.8022 2021-06-22T12:42:40Z 1596.8501 2021-06-22T12:42:41Z 1598.6208 2021-06-22T12:42:42Z 1599.7041 2021-06-22T12:42:43Z 1601.5474 2021-06-22T12:42:44Z 1600.9404 2021-06-22T12:42:45Z 1602.6836 2021-06-22T12:42:46Z 1604.25 2021-06-22T12:42:47Z 1605.335 2021-06-22T12:42:48Z 1606.4719 2021-06-22T12:42:49Z 1607.0178 2021-06-22T12:42:50Z 1608.2256 2021-06-22T12:42:51Z 1609.9912 2021-06-22T12:42:52Z 1611.3372 2021-06-22T12:42:53Z 1612.0571 2021-06-22T12:42:54Z 1613.5107 2021-06-22T12:42:55Z 1614.9048 2021-06-22T12:42:56Z 1615.8262 2021-06-22T12:42:57Z 1616.956 2021-06-22T12:42:58Z 1618.2856 2021-06-22T12:42:59Z 1619.6575 2021-06-22T12:43:00Z 1620.2122 2021-06-22T12:43:01Z 1621.4609 2021-06-22T12:43:02Z 1622.3857 2021-06-22T12:43:03Z 1623.21 2021-06-22T12:43:04Z 1623.7712 2021-06-22T12:43:05Z 1624.1458 2021-06-22T12:43:06Z 1625.4109 2021-06-22T12:43:07Z 1625.4109 2021-06-22T12:43:08Z 1625.4109 2021-06-22T12:43:10Z 1593.168 2021-06-22T12:43:11Z 1605.1094 2021-06-22T12:43:12Z 1610.2441 2021-06-22T12:43:13Z 1614.8582 2021-06-22T12:43:14Z 1616.969 2021-06-22T12:43:15Z 1619.4316 2021-06-22T12:43:16Z 1620.5371 2021-06-22T12:43:17Z 1623.7466 2021-06-22T12:43:18Z 1626.5842 2021-06-22T12:43:19Z 1629.177 2021-06-22T12:43:20Z 1629.3208 2021-06-22T12:43:21Z 1630.4209 2021-06-22T12:43:22Z 1632.2561 2021-06-22T12:43:23Z 1633.3342 2021-06-22T12:43:24Z 1633.8223 2021-06-22T12:43:25Z 1636.9722 2021-06-22T12:43:26Z 1636.6992 2021-06-22T12:43:27Z 1638.5864 2021-06-22T12:43:28Z 1639.6804 2021-06-22T12:43:29Z 1641.3843 2021-06-22T12:43:30Z 1642.2644 2021-06-22T12:43:31Z 1643.2056 2021-06-22T12:43:32Z 1643.877 2021-06-22T12:43:33Z 1644.8994 2021-06-22T12:43:34Z 1645.2468 2021-06-22T12:43:35Z 1645.4243 2021-06-22T12:43:36Z 1645.7993 2021-06-22T12:43:37Z 1646.3333 2021-06-22T12:43:38Z 1646.6636 2021-06-22T12:43:39Z 1646.0176 2021-06-22T12:43:40Z 1646.1426 2021-06-22T12:43:41Z 1645.9404 2021-06-22T12:43:43Z 1645.2471 2021-06-22T12:43:44Z 1645.4165 2021-06-22T12:43:45Z 1646.4014 2021-06-22T12:43:46Z 1647.8867 2021-06-22T12:43:47Z 1648.4087 2021-06-22T12:43:48Z 1649.5117 2021-06-22T12:43:49Z 1650.5823 2021-06-22T12:43:50Z 1651.4336 2021-06-22T12:43:51Z 1651.4094 2021-06-22T12:43:52Z 1653.0999 2021-06-22T12:43:53Z 1653.6521 2021-06-22T12:43:54Z 1654.8188 2021-06-22T12:43:55Z 1656.0996 2021-06-22T12:43:56Z 1656.742 2021-06-22T12:43:57Z 1657.8237 2021-06-22T12:43:58Z 1658.5085 2021-06-22T12:43:59Z 1660.0962 2021-06-22T12:44:00Z 1661.439 2021-06-22T12:44:01Z 1661.8159 2021-06-22T12:44:02Z 1662.6455 2021-06-22T12:44:03Z 1662.6575 2021-06-22T12:44:04Z 1663.0957 2021-06-22T12:44:05Z 1663.6675 2021-06-22T12:44:06Z 1664.2598 2021-06-22T12:44:07Z 1666.281 2021-06-22T12:44:08Z 1666.7983 2021-06-22T12:44:09Z 1666.4912 2021-06-22T12:44:10Z 1666.8081 2021-06-22T12:44:12Z 1668.0251 2021-06-22T12:44:13Z 1668.7065 2021-06-22T12:44:14Z 1668.9385 2021-06-22T12:44:15Z 1669.0693 2021-06-22T12:44:16Z 1668.8491 2021-06-22T12:44:17Z 1669.4302 2021-06-22T12:44:18Z 1668.824 2021-06-22T12:44:19Z 1669.0493 2021-06-22T12:44:20Z 1669.248 2021-06-22T12:44:21Z 1670.1606 2021-06-22T12:44:22Z 1672.4707 2021-06-22T12:44:23Z 1673.0278 2021-06-22T12:44:24Z 1674.6372 2021-06-22T12:44:25Z 1675.6333 2021-06-22T12:44:26Z 1676.7319 2021-06-22T12:44:27Z 1679.27 2021-06-22T12:44:28Z 1680.1704 2021-06-22T12:44:29Z 1681.8745 2021-06-22T12:44:30Z 1683.362 2021-06-22T12:44:31Z 1684.4028 2021-06-22T12:44:32Z 1685.9512 2021-06-22T12:44:33Z 1686.9021 2021-06-22T12:44:34Z 1688.2246 2021-06-22T12:44:35Z 1689.3086 2021-06-22T12:44:37Z 1690.5686 2021-06-22T12:44:38Z 1692.1748 2021-06-22T12:44:39Z 1692.7637 2021-06-22T12:44:40Z 1694.835 2021-06-22T12:44:41Z 1697.2871 2021-06-22T12:44:42Z 1698.6667 2021-06-22T12:44:43Z 1698.2368 2021-06-22T12:44:44Z 1698.7461 2021-06-22T12:44:45Z 1699.4214 2021-06-22T12:44:46Z 1700.488 2021-06-22T12:44:47Z 1701.3643 2021-06-22T12:44:48Z 1701.6921 2021-06-22T12:44:49Z 1702.8579 2021-06-22T12:44:50Z 1703.3906 2021-06-22T12:44:51Z 1703.7078 2021-06-22T12:44:52Z 1703.4287 2021-06-22T12:44:53Z 1704.9236 2021-06-22T12:44:54Z 1706.5852 2021-06-22T12:44:55Z 1706.917 2021-06-22T12:44:56Z 1707.6819 2021-06-22T12:44:57Z 1708.6094 2021-06-22T12:44:58Z 1709.5203 2021-06-22T12:44:59Z 1709.9238 2021-06-22T12:45:00Z 1710.8572 2021-06-22T12:45:01Z 1711.2495 2021-06-22T12:45:03Z 1711.9829 2021-06-22T12:45:04Z 1712.7505 2021-06-22T12:45:05Z 1714.8728 2021-06-22T12:45:06Z 1714.9326 2021-06-22T12:45:07Z 1716.4214 2021-06-22T12:45:08Z 1718.2915 2021-06-22T12:45:09Z 1718.6826 2021-06-22T12:45:10Z 1719.4341 2021-06-22T12:45:11Z 1720.1125 2021-06-22T12:45:12Z 1720.4587 2021-06-22T12:45:13Z 1722.4741 2021-06-22T12:45:14Z 1723.6016 2021-06-22T12:45:15Z 1725.0769 2021-06-22T12:45:16Z 1726.2593 2021-06-22T12:45:17Z 1726.8821 2021-06-22T12:45:18Z 1729.3604 2021-06-22T12:45:19Z 1731.2109 2021-06-22T12:45:20Z 1732.7175 2021-06-22T12:45:21Z 1734.2056 2021-06-22T12:45:22Z 1735.6353 2021-06-22T12:45:23Z 1736.9656 2021-06-22T12:45:24Z 1737.1978 2021-06-22T12:45:25Z 1737.7036 2021-06-22T12:45:26Z 1738.6338 2021-06-22T12:45:27Z 1739.3975 2021-06-22T12:45:28Z 1741.1157 2021-06-22T12:45:29Z 1741.846 2021-06-22T12:45:30Z 1743.0381 2021-06-22T12:45:31Z 1744.7803 2021-06-22T12:45:32Z 1746.6919 2021-06-22T12:45:33Z 1747.1006 2021-06-22T12:45:34Z 1747.6226 2021-06-22T12:45:35Z 1748.9902 2021-06-22T12:45:36Z 1750.27 2021-06-22T12:45:37Z 1752.3406 2021-06-22T12:45:38Z 1754.4888 2021-06-22T12:45:39Z 1754.853 2021-06-22T12:45:40Z 1754.1011 2021-06-22T12:45:42Z 1754.5442 2021-06-22T12:45:43Z 1754.3193 2021-06-22T12:45:44Z 1756.01 2021-06-22T12:45:45Z 1758.3125 2021-06-22T12:45:46Z 1758.7617 2021-06-22T12:45:47Z 1762.7107 2021-06-22T12:45:48Z 1762.9146 2021-06-22T12:45:49Z 1764.3936 2021-06-22T12:45:50Z 1763.9258 2021-06-22T12:45:51Z 1765.5552 2021-06-22T12:45:52Z 1765.9329 2021-06-22T12:45:53Z 1766.0498 2021-06-22T12:45:54Z 1766.2991 2021-06-22T12:45:55Z 1766.7163 2021-06-22T12:45:56Z 1766.471 2021-06-22T12:45:57Z 1766.6846 2021-06-22T12:45:58Z 1766.8237 2021-06-22T12:45:59Z 1766.813 2021-06-22T12:46:00Z 1767.3457 2021-06-22T12:46:01Z 1767.8882 2021-06-22T12:46:02Z 1767.8794 2021-06-22T12:46:03Z 1767.7595 2021-06-22T12:46:04Z 1767.1167 2021-06-22T12:46:05Z 1767.8701 2021-06-22T12:46:06Z 1768.0073 2021-06-22T12:46:07Z 1769.0735 2021-06-22T12:46:08Z 1769.5615 2021-06-22T12:46:10Z 1771.8745 2021-06-22T12:46:11Z 1773.3154 2021-06-22T12:46:12Z 1774.5879 2021-06-22T12:46:13Z 1775.2739 2021-06-22T12:46:14Z 1776.4878 2021-06-22T12:46:15Z 1778.5781 2021-06-22T12:46:16Z 1778.7832 2021-06-22T12:46:17Z 1779.4404 2021-06-22T12:46:18Z 1781.1235 2021-06-22T12:46:19Z 1781.7402 2021-06-22T12:46:20Z 1783.0488 2021-06-22T12:46:21Z 1784.6802 2021-06-22T12:46:22Z 1787.5217 2021-06-22T12:46:23Z 1786.919 2021-06-22T12:46:24Z 1790.0659 2021-06-22T12:46:25Z 1791.2795 2021-06-22T12:46:26Z 1792.1636 2021-06-22T12:46:27Z 1792.6858 2021-06-22T12:46:28Z 1793.7402 2021-06-22T12:46:29Z 1794.8103 2021-06-22T12:46:30Z 1795.5823 2021-06-22T12:46:31Z 1796.0781 2021-06-22T12:46:32Z 1796.363 2021-06-22T12:46:33Z 1796.4976 2021-06-22T12:46:34Z 1797.5273 2021-06-22T12:46:35Z 1797.4448 2021-06-22T12:46:36Z 1798.082 2021-06-22T12:46:37Z 1797.581 2021-06-22T12:46:38Z 1798.4888 2021-06-22T12:46:39Z 1800.5869 2021-06-22T12:46:40Z 1801.6804 2021-06-22T12:46:41Z 1803.8208 2021-06-22T12:46:42Z 1804.1411 2021-06-22T12:46:43Z 1803.999 2021-06-22T12:46:44Z 1803.8506 2021-06-22T12:46:45Z 1805.19 2021-06-22T12:46:46Z 1804.8782 2021-06-22T12:46:48Z 1801.7952 2021-06-22T12:46:49Z 1802.8909 2021-06-22T12:46:50Z 1804.0234 2021-06-22T12:46:51Z 1804.5159 2021-06-22T12:46:52Z 1805.8333 2021-06-22T12:46:53Z 1807.3374 2021-06-22T12:46:54Z 1809.5098 2021-06-22T12:46:55Z 1810.4844 2021-06-22T12:46:56Z 1812.3208 2021-06-22T12:46:57Z 1815.8755 2021-06-22T12:46:58Z 1816.2185 2021-06-22T12:46:59Z 1816.397 2021-06-22T12:47:00Z 1817.7817 2021-06-22T12:47:01Z 1818.9463 2021-06-22T12:47:02Z 1822.543 2021-06-22T12:47:03Z 1824.0781 2021-06-22T12:47:04Z 1825.2017 2021-06-22T12:47:05Z 1825.6211 2021-06-22T12:47:06Z 1826.8943 2021-06-22T12:47:07Z 1828.2148 2021-06-22T12:47:08Z 1829.2424 2021-06-22T12:47:09Z 1829.1819 2021-06-22T12:47:10Z 1828.897 2021-06-22T12:47:11Z 1830.6953 2021-06-22T12:47:12Z 1831.5493 2021-06-22T12:47:13Z 1831.7014 2021-06-22T12:47:14Z 1833.3857 2021-06-22T12:47:15Z 1833.7847 2021-06-22T12:47:16Z 1834.9062 2021-06-22T12:47:17Z 1835.0234 2021-06-22T12:47:18Z 1835.9021 2021-06-22T12:47:19Z 1836.6543 2021-06-22T12:47:20Z 1837.6597 2021-06-22T12:47:21Z 1838.3806 2021-06-22T12:47:22Z 1840.3457 2021-06-22T12:47:23Z 1841.4507 2021-06-22T12:47:24Z 1842.4319 2021-06-22T12:47:25Z 1842.6462 2021-06-22T12:47:27Z 1842.6177 2021-06-22T12:47:28Z 1842.7014 2021-06-22T12:47:29Z 1842.9917 2021-06-22T12:47:30Z 1842.9238 2021-06-22T12:47:31Z 1844.1846 2021-06-22T12:47:32Z 1846.5049 2021-06-22T12:47:33Z 1849.133 2021-06-22T12:47:34Z 1849.2812 2021-06-22T12:47:35Z 1850.0034 2021-06-22T12:47:36Z 1850.8213 2021-06-22T12:47:37Z 1850.6338 2021-06-22T12:47:38Z 1851.0952 2021-06-22T12:47:39Z 1853.3735 2021-06-22T12:47:40Z 1854.98 2021-06-22T12:47:41Z 1857.1157 2021-06-22T12:47:42Z 1857.9995 2021-06-22T12:47:43Z 1859.4827 2021-06-22T12:47:44Z 1859.9014 2021-06-22T12:47:45Z 1861.0444 2021-06-22T12:47:46Z 1862.418 2021-06-22T12:47:47Z 1862.4932 2021-06-22T12:47:48Z 1861.5366 2021-06-22T12:47:49Z 1861.5405 2021-06-22T12:47:50Z 1861.6604 2021-06-22T12:47:51Z 1863.2576 2021-06-22T12:47:52Z 1862.4019 2021-06-22T12:47:53Z 1862.8984 2021-06-22T12:47:54Z 1863.3467 2021-06-22T12:47:55Z 1865.3511 2021-06-22T12:47:56Z 1866.1968 2021-06-22T12:47:57Z 1869.1455 2021-06-22T12:47:58Z 1870.1768 2021-06-22T12:47:59Z 1870.865 2021-06-22T12:48:00Z 1870.8787 2021-06-22T12:48:01Z 1873.3474 2021-06-22T12:48:02Z 1874.2354 2021-06-22T12:48:03Z 1876.0793 2021-06-22T12:48:04Z 1876.3206 2021-06-22T12:48:05Z 1876.9546 2021-06-22T12:48:06Z 1876.6616 2021-06-22T12:48:07Z 1877.3513 2021-06-22T12:48:08Z 1876.4209 2021-06-22T12:48:10Z 1877.5474 2021-06-22T12:48:11Z 1878.0122 2021-06-22T12:48:12Z 1878.9121 2021-06-22T12:48:13Z 1878.9829 2021-06-22T12:48:14Z 1880.2395 2021-06-22T12:48:15Z 1880.2754 2021-06-22T12:48:16Z 1880.5881 2021-06-22T12:48:17Z 1881.1223 2021-06-22T12:48:18Z 1882.2698 2021-06-22T12:48:19Z 1882.426 2021-06-22T12:48:20Z 1882.939 2021-06-22T12:48:21Z 1883.4297 2021-06-22T12:48:22Z 1885.0088 2021-06-22T12:48:23Z 1886.7949 2021-06-22T12:48:24Z 1887.4497 2021-06-22T12:48:25Z 1886.6504 2021-06-22T12:48:26Z 1888.7954 2021-06-22T12:48:27Z 1889.3457 2021-06-22T12:48:28Z 1890.2769 2021-06-22T12:48:29Z 1890.5344 2021-06-22T12:48:30Z 1890.0889 2021-06-22T12:48:31Z 1889.8782 2021-06-22T12:48:32Z 1891.0127 2021-06-22T12:48:33Z 1890.7649 2021-06-22T12:48:34Z 1892.0344 2021-06-22T12:48:35Z 1892.0808 2021-06-22T12:48:36Z 1893.8494 2021-06-22T12:48:37Z 1892.9805 2021-06-22T12:48:38Z 1892.5364 2021-06-22T12:48:40Z 1892.8254 2021-06-22T12:48:41Z 1892.938 2021-06-22T12:48:42Z 1894.0444 2021-06-22T12:48:43Z 1895.8262 2021-06-22T12:48:44Z 1896.6948 2021-06-22T12:48:45Z 1898.0688 2021-06-22T12:48:46Z 1899.2615 2021-06-22T12:48:47Z 1898.7515 2021-06-22T12:48:48Z 1897.7302 2021-06-22T12:48:49Z 1897.4749 2021-06-22T12:48:50Z 1897.3516 2021-06-22T12:48:51Z 1897.5835 2021-06-22T12:48:52Z 1897.6025 2021-06-22T12:48:53Z 1898.0532 2021-06-22T12:48:54Z 1898.6045 2021-06-22T12:48:55Z 1899.4734 2021-06-22T12:48:56Z 1900.5303 2021-06-22T12:48:57Z 1901.8022 2021-06-22T12:48:58Z 1902.625 2021-06-22T12:48:59Z 1902.8301 2021-06-22T12:49:00Z 1904.1294 2021-06-22T12:49:01Z 1904.2278 2021-06-22T12:49:02Z 1905.9382 2021-06-22T12:49:03Z 1907.4001 2021-06-22T12:49:04Z 1907.3799 2021-06-22T12:49:05Z 1909.0854 2021-06-22T12:49:06Z 1910.311 2021-06-22T12:49:07Z 1910.5176 2021-06-22T12:49:08Z 1911.4988 2021-06-22T12:49:09Z 1912.1023 2021-06-22T12:49:10Z 1913.0386 2021-06-22T12:49:11Z 1913.3896 2021-06-22T12:49:12Z 1914.3252 2021-06-22T12:49:13Z 1913.9697 2021-06-22T12:49:14Z 1914.5884 2021-06-22T12:49:15Z 1915.1499 2021-06-22T12:49:16Z 1915.9043 2021-06-22T12:49:17Z 1916.6355 2021-06-22T12:49:18Z 1917.7637 2021-06-22T12:49:19Z 1918.0745 2021-06-22T12:49:20Z 1918.6394 2021-06-22T12:49:21Z 1919.9893 2021-06-22T12:49:22Z 1921.2393 2021-06-22T12:49:23Z 1920.2534 2021-06-22T12:49:25Z 1920.1648 2021-06-22T12:49:26Z 1920.3252 2021-06-22T12:49:27Z 1921.0249 2021-06-22T12:49:28Z 1921.0723 2021-06-22T12:49:29Z 1922.2734 2021-06-22T12:49:30Z 1922.7334 2021-06-22T12:49:31Z 1925.0251 2021-06-22T12:49:32Z 1926.9438 2021-06-22T12:49:33Z 1927.0884 2021-06-22T12:49:34Z 1927.0889 2021-06-22T12:49:35Z 1927.2554 2021-06-22T12:49:36Z 1927.4307 2021-06-22T12:49:37Z 1926.1616 2021-06-22T12:49:38Z 1927.9529 2021-06-22T12:49:39Z 1930.1074 2021-06-22T12:49:40Z 1931.0688 2021-06-22T12:49:41Z 1932.2856 2021-06-22T12:49:42Z 1932.9043 2021-06-22T12:49:43Z 1932.842 2021-06-22T12:49:44Z 1934.2258 2021-06-22T12:49:45Z 1935.6663 2021-06-22T12:49:46Z 1936.1226 2021-06-22T12:49:47Z 1936.4971 2021-06-22T12:49:48Z 1936.5012 2021-06-22T12:49:49Z 1937.436 2021-06-22T12:49:50Z 1938.0579 2021-06-22T12:49:51Z 1938.6846 2021-06-22T12:49:53Z 1939.5771 2021-06-22T12:49:54Z 1940.4609 2021-06-22T12:49:55Z 1939.2852 2021-06-22T12:49:56Z 1939.4209 2021-06-22T12:49:57Z 1940.585 2021-06-22T12:49:58Z 1941.6602 2021-06-22T12:49:59Z 1943.8052 2021-06-22T12:50:00Z 1944.7996 2021-06-22T12:50:01Z 1945.5474 2021-06-22T12:50:02Z 1947.2439 2021-06-22T12:50:03Z 1947.4932 2021-06-22T12:50:04Z 1947.3591 2021-06-22T12:50:05Z 1948.366 2021-06-22T12:50:06Z 1949.8931 2021-06-22T12:50:07Z 1950.3032 2021-06-22T12:50:08Z 1951.834 2021-06-22T12:50:09Z 1952.6104 2021-06-22T12:50:10Z 1951.6084 2021-06-22T12:50:11Z 1951.7129 2021-06-22T12:50:12Z 1951.7458 2021-06-22T12:50:13Z 1951.638 2021-06-22T12:50:14Z 1954.4937 2021-06-22T12:50:15Z 1956.2539 2021-06-22T12:50:16Z 1956.7437 2021-06-22T12:50:17Z 1956.9775 2021-06-22T12:50:18Z 1958.5049 2021-06-22T12:50:19Z 1958.686 2021-06-22T12:50:20Z 1959.2485 2021-06-22T12:50:21Z 1959.2891 2021-06-22T12:50:22Z 1960.269 2021-06-22T12:50:23Z 1961.0281 2021-06-22T12:50:24Z 1963.3745 2021-06-22T12:50:25Z 1963.8767 2021-06-22T12:50:26Z 1964.9902 2021-06-22T12:50:27Z 1964.9153 2021-06-22T12:50:28Z 1964.4019 2021-06-22T12:50:30Z 1965.1438 2021-06-22T12:50:31Z 1965.9155 2021-06-22T12:50:32Z 1965.9243 2021-06-22T12:50:33Z 1965.7559 2021-06-22T12:50:34Z 1965.7834 2021-06-22T12:50:35Z 1965.0923 2021-06-22T12:50:36Z 1964.9971 2021-06-22T12:50:37Z 1964.4565 2021-06-22T12:50:38Z 1963.9766 2021-06-22T12:50:39Z 1965.1982 2021-06-22T12:50:40Z 1965.1631 2021-06-22T12:50:41Z 1964.9534 2021-06-22T12:50:42Z 1965.2744 2021-06-22T12:50:43Z 1965.0288 2021-06-22T12:50:44Z 1964.7725 2021-06-22T12:50:45Z 1964.1484 2021-06-22T12:50:46Z 1965.0796 2021-06-22T12:50:47Z 1965.5059 2021-06-22T12:50:48Z 1965.4419 2021-06-22T12:50:49Z 1966.5249 2021-06-22T12:50:50Z 1966.5332 2021-06-22T12:50:51Z 1968.0376 2021-06-22T12:50:52Z 1969.5422 2021-06-22T12:50:53Z 1970.1484 2021-06-22T12:50:54Z 1970.6396 2021-06-22T12:50:55Z 1970.374 2021-06-22T12:50:56Z 1970.0532 2021-06-22T12:50:57Z 1969.8408 2021-06-22T12:50:58Z 1971.1389 2021-06-22T12:50:59Z 1970.0596 2021-06-22T12:51:00Z 1969.988 2021-06-22T12:51:01Z 1970.1533 2021-06-22T12:51:02Z 1969.375 2021-06-22T12:51:03Z 1969.4199 2021-06-22T12:51:04Z 1969.7358 2021-06-22T12:51:05Z 1971.5815 2021-06-22T12:51:06Z 1970.7764 2021-06-22T12:51:07Z 1970.9507 2021-06-22T12:51:09Z 1973.3567 2021-06-22T12:51:10Z 1975.4263 2021-06-22T12:51:11Z 1976.0342 2021-06-22T12:51:12Z 1976.2861 2021-06-22T12:51:13Z 1977.9133 2021-06-22T12:51:14Z 1979.6682 2021-06-22T12:51:15Z 1981.3433 2021-06-22T12:51:16Z 1982.7964 2021-06-22T12:51:17Z 1984.0308 2021-06-22T12:51:18Z 1984.3301 2021-06-22T12:51:19Z 1985.4902 2021-06-22T12:51:20Z 1986.1895 2021-06-22T12:51:21Z 1985.9556 2021-06-22T12:51:22Z 1986.332 2021-06-22T12:51:23Z 1987.9373 2021-06-22T12:51:24Z 1989.0244 2021-06-22T12:51:25Z 1990.2966 2021-06-22T12:51:26Z 1991.7986 2021-06-22T12:51:27Z 1993.3784 2021-06-22T12:51:28Z 1995.8943 2021-06-22T12:51:29Z 1996.9114 2021-06-22T12:51:30Z 1997.4678 2021-06-22T12:51:31Z 1999.0454 2021-06-22T12:51:32Z 1999.7544 2021-06-22T12:51:33Z 2000.6736 2021-06-22T12:51:34Z 2002.4204 2021-06-22T12:51:35Z 2004.0422 2021-06-22T12:51:36Z 2005.355 2021-06-22T12:51:37Z 2006.314 2021-06-22T12:51:38Z 2007.2783 2021-06-22T12:51:39Z 2007.3105 2021-06-22T12:51:40Z 2007.5171 2021-06-22T12:51:41Z 2008.4666 2021-06-22T12:51:42Z 2009.1001 2021-06-22T12:51:43Z 2008.6558 2021-06-22T12:51:44Z 2009.5525 2021-06-22T12:51:46Z 2009.7742 2021-06-22T12:51:47Z 2010.7832 2021-06-22T12:51:48Z 2012.7542 2021-06-22T12:51:49Z 2013.7632 2021-06-22T12:51:50Z 2015.0454 2021-06-22T12:51:51Z 2015.8921 2021-06-22T12:51:52Z 2016.5598 2021-06-22T12:51:53Z 2017.8789 2021-06-22T12:51:54Z 2018.4272 2021-06-22T12:51:55Z 2018.8081 2021-06-22T12:51:56Z 2020.1943 2021-06-22T12:51:57Z 2020.6855 2021-06-22T12:51:58Z 2021.0784 2021-06-22T12:51:59Z 1953.3142 2021-06-22T12:52:00Z 1970.5278 2021-06-22T12:52:01Z 1985.6338 2021-06-22T12:52:02Z 1992.188 2021-06-22T12:52:03Z 1998.1743 2021-06-22T12:52:04Z 2003.4751 2021-06-22T12:52:05Z 2004.5034 2021-06-22T12:52:06Z 2009.773 2021-06-22T12:52:07Z 2013.2422 2021-06-22T12:52:08Z 2013.6919 2021-06-22T12:52:09Z 2018.9661 2021-06-22T12:52:10Z 2020.6855 2021-06-22T12:52:11Z 2023.1582 2021-06-22T12:52:12Z 2024.1179 2021-06-22T12:52:13Z 2024.977 2021-06-22T12:52:14Z 2025.6953 2021-06-22T12:52:15Z 2026.6973 2021-06-22T12:52:16Z 2028.0312 2021-06-22T12:52:17Z 2029.6416 2021-06-22T12:52:18Z 2030.0376 2021-06-22T12:52:19Z 2030.5908 2021-06-22T12:52:20Z 2030.5547 2021-06-22T12:52:21Z 2030.3872 2021-06-22T12:52:22Z 2031.1006 2021-06-22T12:52:23Z 2031.9395 2021-06-22T12:52:25Z 2032.7634 2021-06-22T12:52:26Z 2032.769 2021-06-22T12:52:27Z 1856.7432 2021-06-22T12:52:28Z 1917.05 2021-06-22T12:52:29Z 1950.521 2021-06-22T12:52:30Z 1977.9102 2021-06-22T12:52:31Z 1999.8042 2021-06-22T12:52:32Z 2002.7961 2021-06-22T12:52:33Z 2002.9524 2021-06-22T12:52:34Z 2008.7058 2021-06-22T12:52:35Z 2012.981 2021-06-22T12:52:36Z 2018.1226 2021-06-22T12:52:37Z 2023.1143 2021-06-22T12:52:38Z 2028.2231 2021-06-22T12:52:39Z 2032.2197 2021-06-22T12:52:40Z 2037.0938 2021-06-22T12:52:41Z 2037.6138 2021-06-22T12:52:42Z 2040.1699 2021-06-22T12:52:43Z 2041.7744 2021-06-22T12:52:44Z 2042.4392 2021-06-22T12:52:45Z 2044.043 2021-06-22T12:52:46Z 2045.1055 2021-06-22T12:52:47Z 2046.6729 2021-06-22T12:52:48Z 2048.564 2021-06-22T12:52:49Z 2050.4397 2021-06-22T12:52:50Z 2051.9924 2021-06-22T12:52:52Z 2053.5762 2021-06-22T12:52:53Z 2054.303 2021-06-22T12:52:54Z 2055.2722 2021-06-22T12:52:55Z 2056.4949 2021-06-22T12:52:56Z 2058.113 2021-06-22T12:52:57Z 2059.8074 2021-06-22T12:52:58Z 2060.725 2021-06-22T12:52:59Z 2062.1157 2021-06-22T12:53:00Z 2062.8918 2021-06-22T12:53:01Z 2063.6094 2021-06-22T12:53:02Z 2064.195 2021-06-22T12:53:03Z 2064.708 2021-06-22T12:53:04Z 2065.0059 2021-06-22T12:53:05Z 2064.9702 2021-06-22T12:53:06Z 2066.1743 2021-06-22T12:53:07Z 2066.2874 2021-06-22T12:53:08Z 2068.1548 2021-06-22T12:53:09Z 2068.62 2021-06-22T12:53:10Z 2069.8955 2021-06-22T12:53:11Z 2069.8354 2021-06-22T12:53:12Z 2070.7004 2021-06-22T12:53:13Z 2071.0398 2021-06-22T12:53:14Z 2069.508 2021-06-22T12:53:15Z 2069.5461 2021-06-22T12:53:16Z 2071.5662 2021-06-22T12:53:17Z 2072.0679 2021-06-22T12:53:18Z 2073.5889 2021-06-22T12:53:19Z 2074.989 2021-06-22T12:53:20Z 2076.1758 2021-06-22T12:53:21Z 2077.62 2021-06-22T12:53:22Z 2078.4353 2021-06-22T12:53:23Z 2079.0933 2021-06-22T12:53:24Z 2079.5564 2021-06-22T12:53:25Z 2081.4197 2021-06-22T12:53:26Z 2083.1216 2021-06-22T12:53:27Z 2084.404 2021-06-22T12:53:28Z 2085.8489 2021-06-22T12:53:30Z 2085.892 2021-06-22T12:53:31Z 2087.6714 2021-06-22T12:53:32Z 2088.8596 2021-06-22T12:53:33Z 2089.4736 2021-06-22T12:53:34Z 2090.0117 2021-06-22T12:53:35Z 2092.363 2021-06-22T12:53:36Z 2094.1826 2021-06-22T12:53:37Z 2095.3652 2021-06-22T12:53:38Z 2096.3079 2021-06-22T12:53:39Z 2097.1384 2021-06-22T12:53:40Z 2099.2803 2021-06-22T12:53:41Z 2100.7893 2021-06-22T12:53:42Z 2101.9084 2021-06-22T12:53:43Z 2103.9028 2021-06-22T12:53:44Z 2104.809 2021-06-22T12:53:45Z 2106.7046 2021-06-22T12:53:46Z 2108.5073 2021-06-22T12:53:47Z 2108.5203 2021-06-22T12:53:48Z 2109.4587 2021-06-22T12:53:49Z 2110.2446 2021-06-22T12:53:50Z 2112.56 2021-06-22T12:53:51Z 2114.012 2021-06-22T12:53:52Z 2115.0222 2021-06-22T12:53:53Z 2115.748 2021-06-22T12:53:54Z 2116.582 2021-06-22T12:53:55Z 2118.5034 2021-06-22T12:53:56Z 2119.2256 2021-06-22T12:53:57Z 2120.4534 2021-06-22T12:53:58Z 2122.6687 2021-06-22T12:54:00Z 2123.668 2021-06-22T12:54:01Z 2125.325 2021-06-22T12:54:02Z 2127.0654 2021-06-22T12:54:03Z 2128.1868 2021-06-22T12:54:04Z 2128.0874 2021-06-22T12:54:05Z 2130.0073 2021-06-22T12:54:06Z 2131.6145 2021-06-22T12:54:07Z 2131.7356 2021-06-22T12:54:08Z 2132.703 2021-06-22T12:54:09Z 2133.5493 2021-06-22T12:54:10Z 2134.7268 2021-06-22T12:54:11Z 2136.217 2021-06-22T12:54:12Z 2135.4473 2021-06-22T12:54:13Z 2136.215 2021-06-22T12:54:14Z 2136.4402 2021-06-22T12:54:15Z 2135.7983 2021-06-22T12:54:16Z 2136.7886 2021-06-22T12:54:17Z 2138.2346 2021-06-22T12:54:18Z 2137.873 2021-06-22T12:54:19Z 2137.9983 2021-06-22T12:54:20Z 2137.7148 2021-06-22T12:54:21Z 2138.742 2021-06-22T12:54:22Z 2139.5872 2021-06-22T12:54:23Z 2140.5112 2021-06-22T12:54:24Z 2143.877 2021-06-22T12:54:25Z 2143.9116 2021-06-22T12:54:26Z 2144.1433 2021-06-22T12:54:27Z 2144.882 2021-06-22T12:54:28Z 2144.8896 2021-06-22T12:54:29Z 2148.175 2021-06-22T12:54:30Z 2148.8252 2021-06-22T12:54:31Z 2149.781 2021-06-22T12:54:32Z 2151.0413 2021-06-22T12:54:33Z 2152.213 2021-06-22T12:54:34Z 2151.3477 2021-06-22T12:54:35Z 2152.3037 2021-06-22T12:54:36Z 2152.9102 2021-06-22T12:54:37Z 2153.8203 2021-06-22T12:54:38Z 2156.2363 2021-06-22T12:54:39Z 2156.508 2021-06-22T12:54:40Z 2155.5679 2021-06-22T12:54:41Z 2155.4114 2021-06-22T12:54:42Z 2155.9685 2021-06-22T12:54:43Z 2157.0188 2021-06-22T12:54:45Z 2157.6401 2021-06-22T12:54:46Z 2158.3445 2021-06-22T12:54:47Z 2158.7126 2021-06-22T12:54:48Z 2159.093 2021-06-22T12:54:49Z 2158.9434 2021-06-22T12:54:50Z 2158.8643 2021-06-22T12:54:51Z 2159.0535 2021-06-22T12:54:52Z 2158.6555 2021-06-22T12:54:53Z 2158.6677 2021-06-22T12:54:54Z 2158.7578 2021-06-22T12:54:55Z 2158.8787 2021-06-22T12:54:56Z 2158.895 2021-06-22T12:54:57Z 2159.0032 2021-06-22T12:54:58Z 2112.8796 2021-06-22T12:54:59Z 2126.6824 2021-06-22T12:55:00Z 2135.618 2021-06-22T12:55:01Z 2140.9211 2021-06-22T12:55:02Z 2106.9343 2021-06-22T12:55:03Z 2119.3308 2021-06-22T12:55:04Z 2130.7976 2021-06-22T12:55:05Z 2135.6707 2021-06-22T12:55:06Z 2141.272 2021-06-22T12:55:07Z 2145.5627 2021-06-22T12:55:08Z 2149.3054 2021-06-22T12:55:09Z 2151.2559 2021-06-22T12:55:10Z 2153.048 2021-06-22T12:55:11Z 2153.753 2021-06-22T12:55:12Z 2155.923 2021-06-22T12:55:13Z 2157.9465 2021-06-22T12:55:14Z 2158.5576 2021-06-22T12:55:15Z 2158.803 2021-06-22T12:55:16Z 2158.9856 2021-06-22T12:55:17Z 1978.8052 2021-06-22T12:55:18Z 2014.8508 2021-06-22T12:55:20Z 2043.9587 2021-06-22T12:55:21Z 2068.356 2021-06-22T12:55:22Z 2091.8716 2021-06-22T12:55:23Z 2108.6191 2021-06-22T12:55:24Z 2122.8044 2021-06-22T12:55:25Z 2131.888 2021-06-22T12:55:26Z 2134.144 2021-06-22T12:55:27Z 2137.4001 2021-06-22T12:55:28Z 2139.4905 2021-06-22T12:55:29Z 2141.7878 2021-06-22T12:55:30Z 2145.5728 2021-06-22T12:55:31Z 2148.1152 2021-06-22T12:55:32Z 2147.6052 2021-06-22T12:55:33Z 2147.2488 2021-06-22T12:55:34Z 2149.402 2021-06-22T12:55:35Z 2150.4846 2021-06-22T12:55:36Z 2152.2185 2021-06-22T12:55:37Z 2154.266 2021-06-22T12:55:38Z 2156.1553 2021-06-22T12:55:39Z 2155.6418 2021-06-22T12:55:40Z 2156.247 2021-06-22T12:55:41Z 2156.6428 2021-06-22T12:55:42Z 2157.0537 2021-06-22T12:55:43Z 2157.5374 2021-06-22T12:55:44Z 2157.652 2021-06-22T12:55:45Z 2157.3909 2021-06-22T12:55:46Z 2158.5122 2021-06-22T12:55:47Z 2158.9763 2021-06-22T12:55:48Z 2159.1248 2021-06-22T12:55:49Z 2159.7588 2021-06-22T12:55:51Z 2160.3086 2021-06-22T12:55:52Z 2160.997 2021-06-22T12:55:53Z 2161.6995 2021-06-22T12:55:54Z 2161.7727 2021-06-22T12:55:55Z 2160.9656 2021-06-22T12:55:56Z 2160.515 2021-06-22T12:55:57Z 2160.686 2021-06-22T12:55:58Z 2161.6167 2021-06-22T12:55:59Z 2162.3345 2021-06-22T12:56:00Z 2162.8108 2021-06-22T12:56:01Z 2163.447 2021-06-22T12:56:02Z 2163.3086 2021-06-22T12:56:03Z 2163.091 2021-06-22T12:56:04Z 2163.3467 2021-06-22T12:56:05Z 2163.2646 2021-06-22T12:56:06Z 2163.385 2021-06-22T12:56:07Z 2163.1494 2021-06-22T12:56:08Z 2163.0764 2021-06-22T12:56:09Z 2162.977 2021-06-22T12:56:10Z 2163.0183 2021-06-22T12:56:11Z 2163.1382 2021-06-22T12:56:12Z 2163.1777 2021-06-22T12:56:13Z 2163.4443 2021-06-22T12:56:14Z 2163.6443 2021-06-22T12:56:15Z 2163.7756 2021-06-22T12:56:16Z 2163.878 2021-06-22T12:56:17Z 2163.9363 2021-06-22T12:56:18Z 2163.902 2021-06-22T12:56:19Z 2163.8606 2021-06-22T12:56:20Z 2163.792 2021-06-22T12:56:21Z 2163.7578 2021-06-22T12:56:22Z 2163.7568 2021-06-22T12:56:23Z 2163.8462 2021-06-22T12:56:24Z 2163.855 2021-06-22T12:56:25Z 2163.9502 2021-06-22T12:56:26Z 2164.0078 2021-06-22T12:56:27Z 2163.897 2021-06-22T12:56:28Z 2163.5996 2021-06-22T12:56:29Z 2163.7783 2021-06-22T12:56:30Z 2163.8098 2021-06-22T12:56:31Z 2163.8416 2021-06-22T12:56:32Z 2163.6946 2021-06-22T12:56:34Z 2163.8232 2021-06-22T12:56:35Z 2164.0186 2021-06-22T12:56:36Z 2163.9856 2021-06-22T12:56:37Z 2164.098 2021-06-22T12:56:38Z 2164.1472 2021-06-22T12:56:39Z 2164.2893 2021-06-22T12:56:40Z 2164.29 2021-06-22T12:56:41Z 2164.0354 2021-06-22T12:56:42Z 2164.0076 2021-06-22T12:56:43Z 2164.1196 2021-06-22T12:56:44Z 2164.2698 2021-06-22T12:56:45Z 2164.3 2021-06-22T12:56:46Z 2164.2737 2021-06-22T12:56:47Z 2164.1943 2021-06-22T12:56:48Z 2164.286 2021-06-22T12:56:49Z 2164.3796 2021-06-22T12:56:50Z 2164.548 2021-06-22T12:56:51Z 2162.7344 2021-06-22T12:56:52Z 2163.2053 2021-06-22T12:56:53Z 2162.8884 2021-06-22T12:56:54Z 2162.714 2021-06-22T12:56:56Z 2162.804 2021-06-22T12:56:57Z 2163.135 2021-06-22T12:56:58Z 2163.2156 2021-06-22T12:56:59Z 2162.9731 2021-06-22T12:57:00Z 2163.0295 2021-06-22T12:57:01Z 2162.7866 2021-06-22T12:57:02Z 2162.6675 2021-06-22T12:57:03Z 2162.5608 2021-06-22T12:57:04Z 2162.6602 2021-06-22T12:57:05Z 2162.5044 2021-06-22T12:57:06Z 2162.5034 2021-06-22T12:57:07Z 2162.307 2021-06-22T12:57:08Z 2162.4065 2021-06-22T12:57:09Z 2162.2427 2021-06-22T12:57:10Z 2162.268 2021-06-22T12:57:11Z 2162.2896 2021-06-22T12:57:12Z 2162.298 2021-06-22T12:57:13Z 2162.0369 2021-06-22T12:57:14Z 2161.9167 2021-06-22T12:57:15Z 2161.848 2021-06-22T12:57:16Z 2161.817 2021-06-22T12:57:17Z 2161.822 2021-06-22T12:57:18Z 2161.7737 2021-06-22T12:57:19Z 2161.9045 2021-06-22T12:57:20Z 2161.9246 2021-06-22T12:57:21Z 2162.526 2021-06-22T12:57:22Z 2162.7463 2021-06-22T12:57:23Z 2162.3406 2021-06-22T12:57:24Z 2162.479 2021-06-22T12:57:25Z 2160.8486 2021-06-22T12:57:26Z 2160.2317 2021-06-22T12:57:27Z 2159.7993 2021-06-22T12:57:28Z 2159.9712 2021-06-22T12:57:29Z 2159.4448 2021-06-22T12:57:30Z 2159.1152 2021-06-22T12:57:31Z 2159.13 2021-06-22T12:57:32Z 2158.168 2021-06-22T12:57:33Z 2157.6877 2021-06-22T12:57:34Z 2156.898 2021-06-22T12:57:35Z 2156.8777 2021-06-22T12:57:37Z 2155.7383 2021-06-22T12:57:38Z 2154.0835 2021-06-22T12:57:39Z 2154.028 2021-06-22T12:57:40Z 2152.096 2021-06-22T12:57:41Z 2152.8452 2021-06-22T12:57:42Z 2152.8232 2021-06-22T12:57:43Z 2151.5793 2021-06-22T12:57:44Z 2150.395 2021-06-22T12:57:45Z 2149.268 2021-06-22T12:57:46Z 2148.3506 2021-06-22T12:57:47Z 2147.3088 2021-06-22T12:57:48Z 2146.6257 2021-06-22T12:57:49Z 2145.8792 2021-06-22T12:57:50Z 2146.2434 2021-06-22T12:57:51Z 2145.2039 2021-06-22T12:57:52Z 2144.5684 2021-06-22T12:57:53Z 2144.6343 2021-06-22T12:57:54Z 2144.115 2021-06-22T12:57:55Z 2142.2717 2021-06-22T12:57:56Z 2141.487 2021-06-22T12:57:57Z 2139.3752 2021-06-22T12:57:58Z 2138.0493 2021-06-22T12:57:59Z 2136.8008 2021-06-22T12:58:00Z 2135.5073 2021-06-22T12:58:01Z 2135.1296 2021-06-22T12:58:02Z 2133.7024 2021-06-22T12:58:03Z 2132.2659 2021-06-22T12:58:04Z 2131.9148 2021-06-22T12:58:05Z 2131.4724 2021-06-22T12:58:06Z 2131.2344 2021-06-22T12:58:07Z 2130.1616 2021-06-22T12:58:08Z 2129.5955 2021-06-22T12:58:09Z 2129.4429 2021-06-22T12:58:10Z 2128.0938 2021-06-22T12:58:11Z 2127.2258 2021-06-22T12:58:12Z 2127.9407 2021-06-22T12:58:13Z 2127.0942 2021-06-22T12:58:14Z 2127.3145 2021-06-22T12:58:15Z 2128.5024 2021-06-22T12:58:16Z 2127.7395 2021-06-22T12:58:18Z 2125.3909 2021-06-22T12:58:19Z 2124.304 2021-06-22T12:58:20Z 2123.3572 2021-06-22T12:58:21Z 2123.9944 2021-06-22T12:58:22Z 2122.258 2021-06-22T12:58:23Z 2121.034 2021-06-22T12:58:24Z 2120.682 2021-06-22T12:58:25Z 2119.4158 2021-06-22T12:58:26Z 2118.5498 2021-06-22T12:58:27Z 2116.9216 2021-06-22T12:58:28Z 2115.971 2021-06-22T12:58:29Z 2114.8425 2021-06-22T12:58:30Z 2113.73 2021-06-22T12:58:31Z 2113.0757 2021-06-22T12:58:32Z 2112.5396 2021-06-22T12:58:33Z 2111.6482 2021-06-22T12:58:34Z 2110.8223 2021-06-22T12:58:35Z 2109.6938 2021-06-22T12:58:36Z 2108.7463 2021-06-22T12:58:37Z 2107.85 2021-06-22T12:58:38Z 2106.45 2021-06-22T12:58:39Z 2105.5264 2021-06-22T12:58:41Z 2104.96 2021-06-22T12:58:42Z 2104.196 2021-06-22T12:58:43Z 2103.257 2021-06-22T12:58:44Z 2102.467 2021-06-22T12:58:45Z 2103.0583 2021-06-22T12:58:46Z 2102.1304 2021-06-22T12:58:47Z 2101.1636 2021-06-22T12:58:48Z 2101.345 2021-06-22T12:58:49Z 2101.8516 2021-06-22T12:58:50Z 2100.77 2021-06-22T12:58:51Z 2099.1963 2021-06-22T12:58:52Z 2098.9436 2021-06-22T12:58:53Z 2096.9631 2021-06-22T12:58:54Z 2096.0435 2021-06-22T12:58:55Z 2095.1907 2021-06-22T12:58:56Z 2093.6138 2021-06-22T12:58:57Z 2092.605 2021-06-22T12:58:58Z 2090.784 2021-06-22T12:58:59Z 2090.3555 2021-06-22T12:59:00Z 2089.9844 2021-06-22T12:59:01Z 2088.9958 2021-06-22T12:59:02Z 2087.403 2021-06-22T12:59:03Z 2086.7246 2021-06-22T12:59:05Z 2085.41 2021-06-22T12:59:06Z 2084.0994 2021-06-22T12:59:07Z 2082.0037 2021-06-22T12:59:08Z 2079.8596 2021-06-22T12:59:09Z 2078.3235 2021-06-22T12:59:10Z 2077.078 2021-06-22T12:59:11Z 2076.916 2021-06-22T12:59:12Z 2076.1377 2021-06-22T12:59:13Z 2076.0344 2021-06-22T12:59:14Z 2075.252 2021-06-22T12:59:15Z 2074.0098 2021-06-22T12:59:16Z 2073.8977 2021-06-22T12:59:17Z 2072.8308 2021-06-22T12:59:18Z 2071.9204 2021-06-22T12:59:19Z 2071.1177 2021-06-22T12:59:20Z 2071.4617 2021-06-22T12:59:21Z 2070.036 2021-06-22T12:59:22Z 2068.1973 2021-06-22T12:59:23Z 2066.985 2021-06-22T12:59:24Z 2066.0154 2021-06-22T12:59:25Z 2065.5532 2021-06-22T12:59:26Z 2064.0017 2021-06-22T12:59:27Z 2062.7837 2021-06-22T12:59:28Z 2061.5342 2021-06-22T12:59:29Z 2060.6663 2021-06-22T12:59:30Z 2058.5645 2021-06-22T12:59:31Z 2057.6143 2021-06-22T12:59:32Z 2055.6328 2021-06-22T12:59:33Z 2055.0942 2021-06-22T12:59:34Z 2054.007 2021-06-22T12:59:35Z 2052.9514 2021-06-22T12:59:37Z 2051.4368 2021-06-22T12:59:38Z 2050.5374 2021-06-22T12:59:39Z 2050.0752 2021-06-22T12:59:40Z 2049.6577 2021-06-22T12:59:41Z 2048.9797 2021-06-22T12:59:42Z 2047.8662 2021-06-22T12:59:43Z 2047.4292 2021-06-22T12:59:44Z 2045.5522 2021-06-22T12:59:45Z 2044.3843 2021-06-22T12:59:46Z 2042.707 2021-06-22T12:59:47Z 2041.2749 2021-06-22T12:59:48Z 2039.4058 2021-06-22T12:59:49Z 2039.7007 2021-06-22T12:59:50Z 2039.5469 2021-06-22T12:59:51Z 2038.0854 2021-06-22T12:59:52Z 2036.2715 2021-06-22T12:59:53Z 2036.5371 2021-06-22T12:59:54Z 2036.1726 2021-06-22T12:59:55Z 2034.4006 2021-06-22T12:59:56Z 2033.5696 2021-06-22T12:59:57Z 2031.5051 2021-06-22T12:59:58Z 2030.7153 2021-06-22T12:59:59Z 2030.9111 2021-06-22T13:00:00Z 2030.6772 2021-06-22T13:00:01Z 2028.8359 2021-06-22T13:00:02Z 2026.9502 2021-06-22T13:00:03Z 2026.625 2021-06-22T13:00:04Z 2026.5952 2021-06-22T13:00:05Z 2026.4854 2021-06-22T13:00:06Z 2025.4785 2021-06-22T13:00:07Z 2025.1807 2021-06-22T13:00:08Z 2024.5725 2021-06-22T13:00:09Z 2024.5693 2021-06-22T13:00:10Z 2024.4043 2021-06-22T13:00:11Z 2023.9229 2021-06-22T13:00:12Z 2022.9067 2021-06-22T13:00:13Z 2021.7065 2021-06-22T13:00:14Z 2020.4236 2021-06-22T13:00:15Z 2020.2666 2021-06-22T13:00:16Z 2019.3867 2021-06-22T13:00:17Z 2018.377 2021-06-22T13:00:18Z 2016.6597 2021-06-22T13:00:19Z 2015.7593 2021-06-22T13:00:20Z 2015.3413 2021-06-22T13:00:21Z 2014.2158 2021-06-22T13:00:22Z 2013.5962 2021-06-22T13:00:23Z 2011.9526 2021-06-22T13:00:24Z 2010.9961 2021-06-22T13:00:25Z 2008.7754 2021-06-22T13:00:26Z 2008.0903 2021-06-22T13:00:28Z 2007.7461 2021-06-22T13:00:29Z 2007.6841 2021-06-22T13:00:30Z 2007.2012 2021-06-22T13:00:31Z 2007.0691 2021-06-22T13:00:32Z 2006.3 2021-06-22T13:00:33Z 2005.0398 2021-06-22T13:00:34Z 2003.3999 2021-06-22T13:00:35Z 2002.1104 2021-06-22T13:00:36Z 2000.7539 2021-06-22T13:00:37Z 1999.2285 2021-06-22T13:00:38Z 1998.8818 2021-06-22T13:00:39Z 1997.417 2021-06-22T13:00:40Z 1996.4773 2021-06-22T13:00:41Z 1995.5154 2021-06-22T13:00:42Z 1994.1746 2021-06-22T13:00:43Z 1992.56 2021-06-22T13:00:44Z 1991.8628 2021-06-22T13:00:45Z 1991.3042 2021-06-22T13:00:46Z 1990.3438 2021-06-22T13:00:47Z 1989.1973 2021-06-22T13:00:48Z 1988.6306 2021-06-22T13:00:49Z 1988.727 2021-06-22T13:00:50Z 1988.0664 2021-06-22T13:00:51Z 1987.3376 2021-06-22T13:00:52Z 1985.9087 2021-06-22T13:00:53Z 1984.8599 2021-06-22T13:00:54Z 1984.7517 2021-06-22T13:00:55Z 1983.6394 2021-06-22T13:00:56Z 1983.5881 2021-06-22T13:00:57Z 1982.8682 2021-06-22T13:00:58Z 1981.8774 2021-06-22T13:01:00Z 1981.7822 2021-06-22T13:01:01Z 1980.1284 2021-06-22T13:01:02Z 1978.2588 2021-06-22T13:01:03Z 1977.3484 2021-06-22T13:01:04Z 1976.269 2021-06-22T13:01:05Z 1975.2695 2021-06-22T13:01:06Z 1973.447 2021-06-22T13:01:07Z 1971.9756 2021-06-22T13:01:08Z 1971.3252 2021-06-22T13:01:09Z 1970.8403 2021-06-22T13:01:10Z 1970.186 2021-06-22T13:01:11Z 1969.3452 2021-06-22T13:01:12Z 1968.8806 2021-06-22T13:01:13Z 1969.175 2021-06-22T13:01:14Z 1968.3154 2021-06-22T13:01:15Z 1966.3574 2021-06-22T13:01:16Z 1964.523 2021-06-22T13:01:17Z 1964.189 2021-06-22T13:01:18Z 1962.7356 2021-06-22T13:01:19Z 1961.5017 2021-06-22T13:01:20Z 1961.6748 2021-06-22T13:01:21Z 1960.4453 2021-06-22T13:01:22Z 1959.0325 2021-06-22T13:01:23Z 1956.9736 2021-06-22T13:01:24Z 1956.1558 2021-06-22T13:01:25Z 1954.8228 2021-06-22T13:01:27Z 1953.1655 2021-06-22T13:01:28Z 1952.4529 2021-06-22T13:01:29Z 1950.9419 2021-06-22T13:01:30Z 1949.3091 2021-06-22T13:01:31Z 1948.227 2021-06-22T13:01:32Z 1945.9653 2021-06-22T13:01:33Z 1945.3457 2021-06-22T13:01:34Z 1942.9282 2021-06-22T13:01:35Z 1942.1111 2021-06-22T13:01:36Z 1941.1753 2021-06-22T13:01:37Z 1939.5488 2021-06-22T13:01:38Z 1938.1968 2021-06-22T13:01:39Z 1936.5381 2021-06-22T13:01:40Z 1935.8787 2021-06-22T13:01:41Z 1935.0332 2021-06-22T13:01:42Z 1933.3159 2021-06-22T13:01:43Z 1932.6558 2021-06-22T13:01:44Z 1930.6475 2021-06-22T13:01:45Z 1929.8032 2021-06-22T13:01:46Z 1928.8291 2021-06-22T13:01:47Z 1927.7178 2021-06-22T13:01:48Z 1928.0405 2021-06-22T13:01:49Z 1925.0098 2021-06-22T13:01:50Z 1923.8608 2021-06-22T13:01:51Z 1922.6724 2021-06-22T13:01:52Z 1921.5283 2021-06-22T13:01:53Z 1920.0771 2021-06-22T13:01:54Z 1918.3013 2021-06-22T13:01:55Z 1918.0063 2021-06-22T13:01:56Z 1916.5188 2021-06-22T13:01:57Z 1915.7373 2021-06-22T13:01:58Z 1914.1123 2021-06-22T13:02:00Z 1913.6924 2021-06-22T13:02:01Z 1912.708 2021-06-22T13:02:02Z 1912.4331 2021-06-22T13:02:03Z 1911.6592 2021-06-22T13:02:04Z 1911.314 2021-06-22T13:02:05Z 1909.6621 2021-06-22T13:02:06Z 1907.4116 2021-06-22T13:02:07Z 1907.4683 2021-06-22T13:02:08Z 1905.6045 2021-06-22T13:02:09Z 1903.7256 2021-06-22T13:02:10Z 1903.3369 2021-06-22T13:02:11Z 1901.9204 2021-06-22T13:02:12Z 1902.1995 2021-06-22T13:02:13Z 1901.3274 2021-06-22T13:02:14Z 1900.4778 2021-06-22T13:02:15Z 1899.5244 2021-06-22T13:02:16Z 1898.4468 2021-06-22T13:02:17Z 1898.7354 2021-06-22T13:02:18Z 1896.9902 2021-06-22T13:02:19Z 1895.6216 2021-06-22T13:02:20Z 1893.6304 2021-06-22T13:02:21Z 1893.6392 2021-06-22T13:02:22Z 1893.2124 2021-06-22T13:02:23Z 1892.4812 2021-06-22T13:02:24Z 1891.4766 2021-06-22T13:02:25Z 1893.0627 2021-06-22T13:02:26Z 1892.1772 2021-06-22T13:02:27Z 1890.6116 2021-06-22T13:02:28Z 1889.0171 2021-06-22T13:02:29Z 1887.794 2021-06-22T13:02:30Z 1885.5327 2021-06-22T13:02:31Z 1885.0947 2021-06-22T13:02:33Z 1884.0679 2021-06-22T13:02:34Z 1882.7749 2021-06-22T13:02:35Z 1881.2759 2021-06-22T13:02:36Z 1880.2363 2021-06-22T13:02:37Z 1879.4434 2021-06-22T13:02:38Z 1879.3164 2021-06-22T13:02:39Z 1879.5889 2021-06-22T13:02:40Z 1878.5571 2021-06-22T13:02:41Z 1878.1655 2021-06-22T13:02:42Z 1877.1912 2021-06-22T13:02:43Z 1876.0332 2021-06-22T13:02:44Z 1874.5796 2021-06-22T13:02:45Z 1873.1377 2021-06-22T13:02:46Z 1872.7454 2021-06-22T13:02:47Z 1871.0303 2021-06-22T13:02:48Z 1869.812 2021-06-22T13:02:49Z 1868.4724 2021-06-22T13:02:50Z 1868.0208 2021-06-22T13:02:51Z 1865.0767 2021-06-22T13:02:52Z 1863.4031 2021-06-22T13:02:53Z 1862.4954 2021-06-22T13:02:54Z 1861.6816 2021-06-22T13:02:55Z 1860.9214 2021-06-22T13:02:56Z 1860.1533 2021-06-22T13:02:57Z 1859.0112 2021-06-22T13:02:58Z 1857.9468 2021-06-22T13:02:59Z 1856.9285 2021-06-22T13:03:00Z 1856.0518 2021-06-22T13:03:02Z 1853.0952 2021-06-22T13:03:03Z 1851.9077 2021-06-22T13:03:04Z 1850.531 2021-06-22T13:03:05Z 1849.8523 2021-06-22T13:03:06Z 1847.5737 2021-06-22T13:03:07Z 1846.3123 2021-06-22T13:03:08Z 1845.1658 2021-06-22T13:03:09Z 1844.5659 2021-06-22T13:03:10Z 1842.3877 2021-06-22T13:03:11Z 1840.873 2021-06-22T13:03:12Z 1839.5879 2021-06-22T13:03:13Z 1838.2441 2021-06-22T13:03:14Z 1836.2463 2021-06-22T13:03:15Z 1834.6768 2021-06-22T13:03:16Z 1832.3457 2021-06-22T13:03:17Z 1830.73 2021-06-22T13:03:18Z 1830.446 2021-06-22T13:03:19Z 1830.5122 2021-06-22T13:03:20Z 1826.7974 2021-06-22T13:03:21Z 1824.9348 2021-06-22T13:03:22Z 1823.314 2021-06-22T13:03:23Z 1821.4951 2021-06-22T13:03:24Z 1820.8811 2021-06-22T13:03:25Z 1820.1162 2021-06-22T13:03:26Z 1819.0552 2021-06-22T13:03:27Z 1818.5645 2021-06-22T13:03:28Z 1817.9814 2021-06-22T13:03:29Z 1817.1348 2021-06-22T13:03:30Z 1815.6592 2021-06-22T13:03:31Z 1815.4077 2021-06-22T13:03:32Z 1815.3779 2021-06-22T13:03:33Z 1815.5732 2021-06-22T13:03:34Z 1814.2656 2021-06-22T13:03:35Z 1813.8989 2021-06-22T13:03:36Z 1813.6033 2021-06-22T13:03:37Z 1810.6592 2021-06-22T13:03:39Z 1810.2961 2021-06-22T13:03:40Z 1810.5571 2021-06-22T13:03:41Z 1810.6333 2021-06-22T13:03:42Z 1810.2114 2021-06-22T13:03:43Z 1809.4229 2021-06-22T13:03:44Z 1808.6714 2021-06-22T13:03:45Z 1808.5471 2021-06-22T13:03:46Z 1805.9441 2021-06-22T13:03:47Z 1806.3296 2021-06-22T13:03:48Z 1871.0059 2021-06-22T13:03:49Z 1855.521 2021-06-22T13:03:50Z 1843.5981 2021-06-22T13:03:51Z 1868.4304 2021-06-22T13:03:52Z 1850.3889 2021-06-22T13:03:53Z 1831.6147 2021-06-22T13:03:54Z 1826.4644 2021-06-22T13:03:55Z 1819.4045 2021-06-22T13:03:56Z 1817.3323 2021-06-22T13:03:57Z 1811.8218 2021-06-22T13:03:58Z 1807.4854 2021-06-22T13:03:59Z 1805.2529 2021-06-22T13:04:00Z 1801.727 2021-06-22T13:04:01Z 1797.9722 2021-06-22T13:04:02Z 1796.3276 2021-06-22T13:04:03Z 1794.5103 2021-06-22T13:04:04Z 1792.9363 2021-06-22T13:04:05Z 1790.0083 2021-06-22T13:04:06Z 1789.0703 2021-06-22T13:04:07Z 1787.9536 2021-06-22T13:04:08Z 1786.6919 2021-06-22T13:04:09Z 1784.9761 2021-06-22T13:04:10Z 1784.9604 2021-06-22T13:04:12Z 1784.0591 2021-06-22T13:04:13Z 1783.7817 2021-06-22T13:04:14Z 1781.9165 2021-06-22T13:04:15Z 1781.4624 2021-06-22T13:04:16Z 1779.8601 2021-06-22T13:04:17Z 1778.1357 2021-06-22T13:04:18Z 1776.479 2021-06-22T13:04:19Z 1776.0549 2021-06-22T13:04:20Z 1773.831 2021-06-22T13:04:21Z 1772.47 2021-06-22T13:04:22Z 1771.2256 2021-06-22T13:04:23Z 1770.2056 2021-06-22T13:04:24Z 1767.6445 2021-06-22T13:04:25Z 1765.5425 2021-06-22T13:04:26Z 1763.9971 2021-06-22T13:04:27Z 1761.4678 2021-06-22T13:04:28Z 1760.175 2021-06-22T13:04:29Z 1758.5957 2021-06-22T13:04:30Z 1756.3369 2021-06-22T13:04:31Z 1756.0 2021-06-22T13:04:32Z 1756.1816 2021-06-22T13:04:33Z 1755.4312 2021-06-22T13:04:34Z 1752.8364 2021-06-22T13:04:35Z 1753.0437 2021-06-22T13:04:36Z 1750.4136 2021-06-22T13:04:37Z 1748.1865 2021-06-22T13:04:38Z 1747.3726 2021-06-22T13:04:39Z 1745.8745 2021-06-22T13:04:40Z 1745.0122 2021-06-22T13:04:41Z 1743.1655 2021-06-22T13:04:42Z 1742.043 2021-06-22T13:04:44Z 1740.9792 2021-06-22T13:04:45Z 1739.8408 2021-06-22T13:04:46Z 1739.2705 2021-06-22T13:04:47Z 1738.2173 2021-06-22T13:04:48Z 1738.3877 2021-06-22T13:04:49Z 1736.9636 2021-06-22T13:04:50Z 1736.4346 2021-06-22T13:04:51Z 1734.7698 2021-06-22T13:04:52Z 1732.8799 2021-06-22T13:04:53Z 1733.5386 2021-06-22T13:04:54Z 1732.5464 2021-06-22T13:04:55Z 1731.1416 2021-06-22T13:04:56Z 1729.3486 2021-06-22T13:04:57Z 1727.7019 2021-06-22T13:04:58Z 1725.4521 2021-06-22T13:04:59Z 1723.9419 2021-06-22T13:05:00Z 1723.4172 2021-06-22T13:05:01Z 1723.331 2021-06-22T13:05:02Z 1723.331 2021-06-22T13:05:03Z 1723.4355 2021-06-22T13:05:04Z 1723.5303 2021-06-22T13:05:05Z 1723.6382 2021-06-22T13:05:06Z 1723.7417 2021-06-22T13:05:07Z 1723.4941 2021-06-22T13:05:08Z 1723.4941 2021-06-22T13:05:09Z 1722.8403 2021-06-22T13:05:10Z 1721.8193 2021-06-22T13:05:11Z 1721.6309 2021-06-22T13:05:12Z 1721.4746 2021-06-22T13:05:13Z 1721.4233 2021-06-22T13:05:14Z 1721.4155 2021-06-22T13:05:15Z 1721.4243 2021-06-22T13:05:17Z 1721.4419 2021-06-22T13:05:18Z 1721.9099 2021-06-22T13:05:19Z 1721.9385 2021-06-22T13:05:20Z 1722.7109 2021-06-22T13:05:21Z 1722.3159 2021-06-22T13:05:22Z 1722.5869 2021-06-22T13:05:23Z 1721.9966 2021-06-22T13:05:24Z 1718.1506 2021-06-22T13:05:25Z 1712.3013 2021-06-22T13:05:26Z 1707.1611 2021-06-22T13:05:27Z 1704.9673 2021-06-22T13:05:28Z 1702.6265 2021-06-22T13:05:29Z 1701.5747 2021-06-22T13:05:30Z 1700.7744 2021-06-22T13:05:31Z 1699.0308 2021-06-22T13:05:32Z 1698.7344 2021-06-22T13:05:33Z 1695.7637 2021-06-22T13:05:34Z 1694.4507 2021-06-22T13:05:35Z 1694.3811 2021-06-22T13:05:36Z 1694.5044 2021-06-22T13:05:37Z 1694.2529 2021-06-22T13:05:38Z 1691.3018 2021-06-22T13:05:39Z 1686.4678 2021-06-22T13:05:40Z 1683.4976 2021-06-22T13:05:41Z 1680.6982 2021-06-22T13:05:42Z 1679.9526 2021-06-22T13:05:43Z 1679.4062 2021-06-22T13:05:44Z 1678.0217 2021-06-22T13:05:45Z 1676.439 2021-06-22T13:05:46Z 1675.1196 2021-06-22T13:05:47Z 1674.0693 2021-06-22T13:05:48Z 1673.364 2021-06-22T13:05:49Z 1672.0522 2021-06-22T13:05:50Z 1672.5432 2021-06-22T13:05:51Z 1670.6582 2021-06-22T13:05:52Z 1668.7266 2021-06-22T13:05:54Z 1665.5593 2021-06-22T13:05:55Z 1662.5701 2021-06-22T13:05:56Z 1660.8486 2021-06-22T13:05:57Z 1657.6636 2021-06-22T13:05:58Z 1656.1323 2021-06-22T13:05:59Z 1654.5117 2021-06-22T13:06:00Z 1652.002 2021-06-22T13:06:01Z 1650.227 2021-06-22T13:06:02Z 1648.6648 2021-06-22T13:06:03Z 1647.3833 2021-06-22T13:06:04Z 1647.0942 2021-06-22T13:06:05Z 1646.5713 2021-06-22T13:06:06Z 1644.7563 2021-06-22T13:06:07Z 1644.4946 2021-06-22T13:06:08Z 1644.2595 2021-06-22T13:06:09Z 1643.9043 2021-06-22T13:06:10Z 1641.9954 2021-06-22T13:06:11Z 1640.689 2021-06-22T13:06:12Z 1638.3613 2021-06-22T13:06:13Z 1636.2351 2021-06-22T13:06:14Z 1635.1606 2021-06-22T13:06:15Z 1633.8018 2021-06-22T13:06:16Z 1631.0405 2021-06-22T13:06:17Z 1628.0 2021-06-22T13:06:18Z 1626.9507 2021-06-22T13:06:19Z 1626.185 2021-06-22T13:06:20Z 1649.9302 2021-06-22T13:06:21Z 1645.2366 2021-06-22T13:06:22Z 1642.1394 2021-06-22T13:06:23Z 1640.1929 2021-06-22T13:06:24Z 1638.0874 2021-06-22T13:06:25Z 1636.7905 2021-06-22T13:06:26Z 1636.1401 2021-06-22T13:06:27Z 1635.7117 2021-06-22T13:06:28Z 1635.331 2021-06-22T13:06:29Z 1635.4873 2021-06-22T13:06:30Z 1635.9451 2021-06-22T13:06:31Z 1636.1909 2021-06-22T13:06:32Z 1636.4263 2021-06-22T13:06:33Z 1636.5718 2021-06-22T13:06:34Z 1636.9373 2021-06-22T13:06:35Z 1637.5996 2021-06-22T13:06:37Z 1634.3767 2021-06-22T13:06:38Z 1629.5576 2021-06-22T13:06:39Z 1626.4917 2021-06-22T13:06:40Z 1623.345 2021-06-22T13:06:41Z 1619.5012 2021-06-22T13:06:42Z 1616.367 2021-06-22T13:06:43Z 1612.854 2021-06-22T13:06:44Z 1611.801 2021-06-22T13:06:45Z 1610.4976 2021-06-22T13:06:46Z 1608.0874 2021-06-22T13:06:47Z 1606.9409 2021-06-22T13:06:48Z 1608.0256 2021-06-22T13:06:49Z 1607.769 2021-06-22T13:06:50Z 1603.5029 2021-06-22T13:06:51Z 1600.2368 2021-06-22T13:06:52Z 1598.7075 2021-06-22T13:06:53Z 1598.7808 2021-06-22T13:06:54Z 1596.894 2021-06-22T13:06:55Z 1594.9116 2021-06-22T13:06:56Z 1591.0405 2021-06-22T13:06:57Z 1589.1343 2021-06-22T13:06:58Z 1587.0449 2021-06-22T13:06:59Z 1583.0725 2021-06-22T13:07:00Z 1581.1045 2021-06-22T13:07:01Z 1581.1611 2021-06-22T13:07:03Z 1580.56 2021-06-22T13:07:04Z 1581.1096 2021-06-22T13:07:05Z 1580.5669 2021-06-22T13:07:06Z 1578.1274 2021-06-22T13:07:07Z 1578.5923 2021-06-22T13:07:08Z 1578.4307 2021-06-22T13:07:09Z 1575.9292 2021-06-22T13:07:10Z 1573.5454 2021-06-22T13:07:11Z 1564.9077 2021-06-22T13:07:12Z 1562.0244 2021-06-22T13:07:13Z 1561.96 2021-06-22T13:07:14Z 1560.221 2021-06-22T13:07:15Z 1557.6587 2021-06-22T13:07:16Z 1554.9946 2021-06-22T13:07:17Z 1551.8826 2021-06-22T13:07:18Z 1549.081 2021-06-22T13:07:19Z 1547.573 2021-06-22T13:07:20Z 1544.137 2021-06-22T13:07:21Z 1543.2339 2021-06-22T13:07:22Z 1539.9989 2021-06-22T13:07:23Z 1539.2671 2021-06-22T13:07:24Z 1538.9299 2021-06-22T13:07:25Z 1537.6985 2021-06-22T13:07:26Z 1535.4554 2021-06-22T13:07:27Z 1534.9935 2021-06-22T13:07:28Z 1534.9288 2021-06-22T13:07:29Z 1532.253 2021-06-22T13:07:30Z 1530.7366 2021-06-22T13:07:31Z 1529.7412 2021-06-22T13:07:33Z 1528.6097 2021-06-22T13:07:34Z 1527.6647 2021-06-22T13:07:35Z 1526.8552 2021-06-22T13:07:36Z 1526.622 2021-06-22T13:07:37Z 1526.3582 2021-06-22T13:07:38Z 1526.6807 2021-06-22T13:07:39Z 1524.7961 2021-06-22T13:07:40Z 1522.4158 2021-06-22T13:07:41Z 1522.0496 2021-06-22T13:07:42Z 1517.9741 2021-06-22T13:07:43Z 1516.1254 2021-06-22T13:07:44Z 1514.7303 2021-06-22T13:07:45Z 1514.9175 2021-06-22T13:07:46Z 1513.4048 2021-06-22T13:07:47Z 1510.8293 2021-06-22T13:07:48Z 1510.1267 2021-06-22T13:07:49Z 1510.481 2021-06-22T13:07:50Z 1510.5184 2021-06-22T13:07:51Z 1510.0496 2021-06-22T13:07:52Z 1509.1154 2021-06-22T13:07:53Z 1507.8192 2021-06-22T13:07:54Z 1507.3997 2021-06-22T13:07:55Z 1506.3588 2021-06-22T13:07:56Z 1506.1968 2021-06-22T13:07:57Z 1506.0985 2021-06-22T13:07:58Z 1505.7875 2021-06-22T13:07:59Z 1502.5099 2021-06-22T13:08:00Z 1501.5092 2021-06-22T13:08:01Z 1501.483 2021-06-22T13:08:02Z 1501.6985 2021-06-22T13:08:03Z 1497.4491 2021-06-22T13:08:04Z 1495.9548 2021-06-22T13:08:05Z 1495.9442 2021-06-22T13:08:06Z 1495.1073 2021-06-22T13:08:07Z 1490.947 2021-06-22T13:08:08Z 1490.2163 2021-06-22T13:08:09Z 1488.8665 2021-06-22T13:08:10Z 1486.5374 2021-06-22T13:08:11Z 1484.159 2021-06-22T13:08:13Z 1482.8607 2021-06-22T13:08:14Z 1481.9237 2021-06-22T13:08:15Z 1481.5723 2021-06-22T13:08:16Z 1479.9651 2021-06-22T13:08:17Z 1478.4972 2021-06-22T13:08:18Z 1477.6998 2021-06-22T13:08:19Z 1477.9476 2021-06-22T13:08:20Z 1477.2496 2021-06-22T13:08:21Z 1476.8076 2021-06-22T13:08:22Z 1475.8717 2021-06-22T13:08:23Z 1475.2429 2021-06-22T13:08:24Z 1474.888 2021-06-22T13:08:25Z 1474.2258 2021-06-22T13:08:26Z 1473.9203 2021-06-22T13:08:27Z 1473.6947 2021-06-22T13:08:28Z 1473.2024 2021-06-22T13:08:29Z 1473.4009 2021-06-22T13:08:30Z 1473.2885 2021-06-22T13:08:31Z 1472.5582 2021-06-22T13:08:32Z 1472.406 2021-06-22T13:08:33Z 1472.6266 2021-06-22T13:08:34Z 1472.7162 2021-06-22T13:08:35Z 1472.7474 2021-06-22T13:08:36Z 1472.786 2021-06-22T13:08:37Z 1472.7842 2021-06-22T13:08:38Z 1472.7738 2021-06-22T13:08:39Z 1472.767 2021-06-22T13:08:40Z 1472.7668 2021-06-22T13:08:41Z 1472.7712 2021-06-22T13:08:42Z 1473.5305 2021-06-22T13:08:43Z 1473.6824 2021-06-22T13:08:44Z 1473.378 2021-06-22T13:08:45Z 1473.8546 2021-06-22T13:08:46Z 1474.7922 2021-06-22T13:08:47Z 1475.0398 2021-06-22T13:08:49Z 1475.2137 2021-06-22T13:08:50Z 1475.4325 2021-06-22T13:08:51Z 1475.4617 2021-06-22T13:08:52Z 1475.4766 2021-06-22T13:08:53Z 1475.7675 2021-06-22T13:08:54Z 1475.7018 2021-06-22T13:08:55Z 1475.694 2021-06-22T13:08:56Z 1475.7151 2021-06-22T13:08:57Z 1475.7439 2021-06-22T13:08:58Z 1475.7583 2021-06-22T13:08:59Z 1475.7664 2021-06-22T13:09:00Z 1475.7727 2021-06-22T13:09:01Z 1475.7694 2021-06-22T13:09:02Z 1475.7587 2021-06-22T13:09:03Z 1475.7605 2021-06-22T13:09:04Z 1475.752 2021-06-22T13:09:05Z 1475.7281 2021-06-22T13:09:06Z 1475.7252 2021-06-22T13:09:07Z 1475.7413 2021-06-22T13:09:08Z 1475.7482 2021-06-22T13:09:09Z 1475.8943 2021-06-22T13:09:10Z 1475.9281 2021-06-22T13:09:11Z 1475.9197 2021-06-22T13:09:12Z 1475.9082 2021-06-22T13:09:13Z 1475.8749 2021-06-22T13:09:14Z 1476.0741 2021-06-22T13:09:15Z 1475.9978 2021-06-22T13:09:16Z 1477.8862 2021-06-22T13:09:17Z 1477.1736 2021-06-22T13:09:18Z 1476.3451 2021-06-22T13:09:19Z 1474.8671 2021-06-22T13:09:20Z 1472.7687 2021-06-22T13:09:21Z 1472.0952 2021-06-22T13:09:22Z 1469.6316 2021-06-22T13:09:24Z 1470.2406 2021-06-22T13:09:25Z 1471.4183 2021-06-22T13:09:26Z 1471.6919 2021-06-22T13:09:27Z 1472.1901 2021-06-22T13:09:28Z 1473.0272 2021-06-22T13:09:29Z 1472.6595 2021-06-22T13:09:30Z 1472.9927 2021-06-22T13:09:31Z 1471.9366 2021-06-22T13:09:32Z 1470.753 2021-06-22T13:09:33Z 1470.1836 2021-06-22T13:09:34Z 1469.9034 2021-06-22T13:09:35Z 1470.3566 2021-06-22T13:09:36Z 1470.3004 2021-06-22T13:09:37Z 1471.3777 2021-06-22T13:09:38Z 1469.6686 2021-06-22T13:09:39Z 1469.5856 2021-06-22T13:09:40Z 1469.4685 2021-06-22T13:09:41Z 1469.7627 2021-06-22T13:09:42Z 1470.0 2021-06-22T13:09:43Z 1469.6863 2021-06-22T13:09:44Z 1469.3099 2021-06-22T13:09:45Z 1468.7484 2021-06-22T13:09:46Z 1469.2952 2021-06-22T13:09:47Z 1469.7067 2021-06-22T13:09:48Z 1469.7067 2021-06-22T13:09:49Z 1467.7739 2021-06-22T13:09:50Z 1466.2562 2021-06-22T13:09:51Z 1466.5034 2021-06-22T13:09:52Z 1465.5778 2021-06-22T13:09:53Z 1465.5778 2021-06-22T13:09:54Z 1465.1036 2021-06-22T13:09:55Z 1464.9348 2021-06-22T13:09:56Z 1465.3779 2021-06-22T13:09:57Z 1465.3779 2021-06-22T13:09:58Z 1465.4497 2021-06-22T13:09:59Z 1465.4042 2021-06-22T13:10:00Z 1465.3201 2021-06-22T13:10:01Z 1465.0657 2021-06-22T13:10:02Z 1465.2495 2021-06-22T13:10:03Z 1465.9214 2021-06-22T13:10:04Z 1464.0911 2021-06-22T13:10:05Z 1460.571 2021-06-22T13:10:06Z 1458.7366 2021-06-22T13:10:07Z 1457.9694 2021-06-22T13:10:08Z 1457.5521 2021-06-22T13:10:09Z 1457.5273 2021-06-22T13:10:10Z 1454.8328 2021-06-22T13:10:11Z 1454.608 2021-06-22T13:10:12Z 1452.4606 2021-06-22T13:10:14Z 1451.7454 2021-06-22T13:10:15Z 1450.6174 2021-06-22T13:10:16Z 1448.1326 2021-06-22T13:10:17Z 1447.9587 2021-06-22T13:10:18Z 1445.3344 2021-06-22T13:10:19Z 1444.7474 2021-06-22T13:10:20Z 1441.8092 2021-06-22T13:10:21Z 1439.3037 2021-06-22T13:10:22Z 1438.7235 2021-06-22T13:10:23Z 1439.3645 2021-06-22T13:10:24Z 1439.2631 2021-06-22T13:10:25Z 1438.1818 2021-06-22T13:10:26Z 1438.3276 2021-06-22T13:10:27Z 1438.4116 2021-06-22T13:10:28Z 1437.7227 2021-06-22T13:10:29Z 1434.9443 2021-06-22T13:10:30Z 1433.1141 2021-06-22T13:10:31Z 1429.7642 2021-06-22T13:10:32Z 1426.8418 2021-06-22T13:10:33Z 1425.0481 2021-06-22T13:10:34Z 1423.0604 2021-06-22T13:10:35Z 1422.7205 2021-06-22T13:10:36Z 1422.5646 2021-06-22T13:10:37Z 1421.9548 2021-06-22T13:10:38Z 1421.1038 2021-06-22T13:10:39Z 1419.6608 2021-06-22T13:10:40Z 1418.6704 2021-06-22T13:10:42Z 1414.9799 2021-06-22T13:10:43Z 1412.5024 2021-06-22T13:10:44Z 1412.7217 2021-06-22T13:10:45Z 1412.4033 2021-06-22T13:10:46Z 1410.397 2021-06-22T13:10:47Z 1409.3909 2021-06-22T13:10:48Z 1408.9651 2021-06-22T13:10:49Z 1409.1349 2021-06-22T13:10:50Z 1407.0228 2021-06-22T13:10:51Z 1404.7625 2021-06-22T13:10:52Z 1403.573 2021-06-22T13:10:53Z 1401.5586 2021-06-22T13:10:54Z 1399.3303 2021-06-22T13:10:55Z 1397.2306 2021-06-22T13:10:56Z 1396.2843 2021-06-22T13:10:57Z 1396.2843 2021-06-22T13:10:58Z 1396.9801 2021-06-22T13:10:59Z 1396.3026 2021-06-22T13:11:00Z 1394.5624 2021-06-22T13:11:01Z 1392.5775 2021-06-22T13:11:02Z 1388.9135 2021-06-22T13:11:03Z 1387.4484 2021-06-22T13:11:04Z 1385.3286 2021-06-22T13:11:05Z 1382.6166 2021-06-22T13:11:06Z 1381.0891 2021-06-22T13:11:07Z 1379.0078 2021-06-22T13:11:08Z 1377.6896 2021-06-22T13:11:10Z 1376.7433 2021-06-22T13:11:11Z 1376.0759 2021-06-22T13:11:12Z 1375.0951 2021-06-22T13:11:13Z 1373.7166 2021-06-22T13:11:14Z 1373.0881 2021-06-22T13:11:15Z 1372.2917 2021-06-22T13:11:16Z 1370.4872 2021-06-22T13:11:17Z 1370.3698 2021-06-22T13:11:18Z 1370.0756 2021-06-22T13:11:19Z 1369.3784 2021-06-22T13:11:20Z 1368.5825 2021-06-22T13:11:21Z 1365.9436 2021-06-22T13:11:22Z 1364.9908 2021-06-22T13:11:23Z 1364.6093 2021-06-22T13:11:24Z 1364.9015 2021-06-22T13:11:25Z 1362.3923 2021-06-22T13:11:26Z 1362.9182 2021-06-22T13:11:27Z 1508.6847 2021-06-22T13:11:28Z 1483.6398 2021-06-22T13:11:29Z 1449.2518 2021-06-22T13:11:30Z 1426.9868 2021-06-22T13:11:31Z 1409.5215 2021-06-22T13:11:32Z 1397.6616 2021-06-22T13:11:33Z 1385.813 2021-06-22T13:11:34Z 1383.098 2021-06-22T13:11:35Z 1378.9672 2021-06-22T13:11:36Z 1374.7664 2021-06-22T13:11:37Z 1366.2206 2021-06-22T13:11:38Z 1360.751 2021-06-22T13:11:39Z 1354.0767 2021-06-22T13:11:40Z 1350.2872 2021-06-22T13:11:41Z 1345.6123 2021-06-22T13:11:42Z 1341.1118 2021-06-22T13:11:43Z 1334.5972 2021-06-22T13:11:44Z 1332.8344 2021-06-22T13:11:45Z 1331.6497 2021-06-22T13:11:47Z 1331.323 2021-06-22T13:11:48Z 1327.9373 2021-06-22T13:11:49Z 1326.1184 2021-06-22T13:11:50Z 1326.5944 2021-06-22T13:11:51Z 1326.2999 2021-06-22T13:11:52Z 1326.4884 2021-06-22T13:11:53Z 1327.2764 2021-06-22T13:11:54Z 1326.7046 2021-06-22T13:11:55Z 1327.2006 2021-06-22T13:11:56Z 1327.164 2021-06-22T13:11:57Z 1324.6659 2021-06-22T13:11:58Z 1325.4623 2021-06-22T13:11:59Z 1322.673 2021-06-22T13:12:00Z 1321.1807 2021-06-22T13:12:01Z 1318.4124 2021-06-22T13:12:02Z 1317.0405 2021-06-22T13:12:03Z 1315.7805 2021-06-22T13:12:04Z 1315.6326 2021-06-22T13:12:05Z 1313.5477 2021-06-22T13:12:06Z 1310.7795 2021-06-22T13:12:07Z 1309.5625 2021-06-22T13:12:08Z 1307.0704 2021-06-22T13:12:09Z 1304.8655 2021-06-22T13:12:10Z 1302.256 2021-06-22T13:12:11Z 1300.2035 2021-06-22T13:12:12Z 1298.2457 2021-06-22T13:12:13Z 1295.5112 2021-06-22T13:12:14Z 1294.6133 2021-06-22T13:12:15Z 1292.8481 2021-06-22T13:12:16Z 1292.9713 2021-06-22T13:12:17Z 1291.0768 2021-06-22T13:12:18Z 1290.0741 2021-06-22T13:12:19Z 1424.6635 2021-06-22T13:12:20Z 1390.1045 2021-06-22T13:12:21Z 1368.3815 2021-06-22T13:12:22Z 1351.6254 2021-06-22T13:12:24Z 1333.9543 2021-06-22T13:12:25Z 1322.3884 2021-06-22T13:12:26Z 1312.0658 2021-06-22T13:12:27Z 1305.6531 2021-06-22T13:12:28Z 1298.5756 2021-06-22T13:12:29Z 1293.8344 2021-06-22T13:12:30Z 1289.6962 2021-06-22T13:12:31Z 1285.1433 2021-06-22T13:12:32Z 1281.9312 2021-06-22T13:12:33Z 1277.8798 2021-06-22T13:12:34Z 1274.6787 2021-06-22T13:12:35Z 1271.5712 2021-06-22T13:12:36Z 1269.0079 2021-06-22T13:12:37Z 1265.8802 2021-06-22T13:12:38Z 1263.2438 2021-06-22T13:12:39Z 1261.1923 2021-06-22T13:12:40Z 1259.24 2021-06-22T13:12:41Z 1257.7039 2021-06-22T13:12:42Z 1254.9208 2021-06-22T13:12:43Z 1252.8782 2021-06-22T13:12:44Z 1251.0487 2021-06-22T13:12:45Z 1249.7347 2021-06-22T13:12:46Z 1247.329 2021-06-22T13:12:47Z 1245.1915 2021-06-22T13:12:48Z 1243.113 2021-06-22T13:12:49Z 1241.24 2021-06-22T13:12:50Z 1240.6382 2021-06-22T13:12:52Z 1240.924 2021-06-22T13:12:53Z 1239.5059 2021-06-22T13:12:54Z 1238.0458 2021-06-22T13:12:55Z 1236.2333 2021-06-22T13:12:56Z 1236.0084 2021-06-22T13:12:57Z 1234.4419 2021-06-22T13:12:58Z 1234.9033 2021-06-22T13:12:59Z 1233.5479 2021-06-22T13:13:00Z 1233.3474 2021-06-22T13:13:01Z 1234.0232 2021-06-22T13:13:02Z 1230.6067 2021-06-22T13:13:03Z 1230.368 2021-06-22T13:13:04Z 1230.3785 2021-06-22T13:13:05Z 1228.2399 2021-06-22T13:13:06Z 1226.8932 2021-06-22T13:13:07Z 1226.1187 2021-06-22T13:13:08Z 1224.9089 2021-06-22T13:13:09Z 1224.7177 2021-06-22T13:13:10Z 1223.9668 2021-06-22T13:13:11Z 1224.2126 2021-06-22T13:13:12Z 1223.6024 2021-06-22T13:13:13Z 1222.0829 2021-06-22T13:13:14Z 1222.7021 2021-06-22T13:13:15Z 1221.4209 2021-06-22T13:13:16Z 1221.2251 2021-06-22T13:13:17Z 1220.7795 2021-06-22T13:13:18Z 1220.9244 2021-06-22T13:13:19Z 1220.3953 2021-06-22T13:13:20Z 1220.1715 2021-06-22T13:13:21Z 1219.9857 2021-06-22T13:13:22Z 1220.004 2021-06-22T13:13:23Z 1220.0327 2021-06-22T13:13:24Z 1219.905 2021-06-22T13:13:25Z 1218.6617 2021-06-22T13:13:26Z 1214.5193 2021-06-22T13:13:28Z 1215.4122 2021-06-22T13:13:29Z 1215.5714 2021-06-22T13:13:30Z 1214.704 2021-06-22T13:13:31Z 1212.5983 2021-06-22T13:13:32Z 1211.7913 2021-06-22T13:13:33Z 1211.7013 2021-06-22T13:13:34Z 1212.1394 2021-06-22T13:13:35Z 1211.446 2021-06-22T13:13:36Z 1208.3171 2021-06-22T13:13:37Z 1207.3798 2021-06-22T13:13:38Z 1204.5396 2021-06-22T13:13:39Z 1203.6995 2021-06-22T13:13:40Z 1202.2648 2021-06-22T13:13:41Z 1202.105 2021-06-22T13:13:42Z 1200.6008 2021-06-22T13:13:43Z 1200.3009 2021-06-22T13:13:44Z 1200.0786 2021-06-22T13:13:45Z 1200.2148 2021-06-22T13:13:46Z 1200.3053 2021-06-22T13:13:47Z 1200.5337 2021-06-22T13:13:48Z 1200.6079 2021-06-22T13:13:49Z 1200.6053 2021-06-22T13:13:50Z 1200.6871 2021-06-22T13:13:51Z 1201.4501 2021-06-22T13:13:52Z 1201.0314 2021-06-22T13:13:53Z 1196.4851 2021-06-22T13:13:54Z 1193.8306 2021-06-22T13:13:55Z 1191.2253 2021-06-22T13:13:56Z 1188.8408 2021-06-22T13:13:57Z 1185.0992 2021-06-22T13:13:59Z 1183.0813 2021-06-22T13:14:00Z 1179.9086 2021-06-22T13:14:01Z 1178.9539 2021-06-22T13:14:02Z 1177.3519 2021-06-22T13:14:03Z 1174.532 2021-06-22T13:14:04Z 1173.7247 2021-06-22T13:14:05Z 1171.8616 2021-06-22T13:14:06Z 1168.7693 2021-06-22T13:14:07Z 1165.4381 2021-06-22T13:14:08Z 1165.0271 2021-06-22T13:14:09Z 1163.1667 2021-06-22T13:14:10Z 1161.6705 2021-06-22T13:14:11Z 1160.9252 2021-06-22T13:14:12Z 1160.1193 2021-06-22T13:14:13Z 1159.0889 2021-06-22T13:14:14Z 1158.7937 2021-06-22T13:14:15Z 1158.5393 2021-06-22T13:14:16Z 1158.5464 2021-06-22T13:14:17Z 1158.8701 2021-06-22T13:14:18Z 1158.3203 2021-06-22T13:14:19Z 1155.8716 2021-06-22T13:14:20Z 1151.7803 2021-06-22T13:14:21Z 1149.808 2021-06-22T13:14:22Z 1147.746 2021-06-22T13:14:23Z 1145.8708 2021-06-22T13:14:24Z 1145.0468 2021-06-22T13:14:25Z 1144.2756 2021-06-22T13:14:26Z 1144.1761 2021-06-22T13:14:27Z 1143.7704 2021-06-22T13:14:28Z 1142.7382 2021-06-22T13:14:29Z 1140.967 2021-06-22T13:14:30Z 1139.9858 2021-06-22T13:14:31Z 1137.1351 2021-06-22T13:14:32Z 1136.4819 2021-06-22T13:14:33Z 1137.1136 2021-06-22T13:14:34Z 1136.2849 2021-06-22T13:14:35Z 1136.0522 2021-06-22T13:14:36Z 1135.3873 2021-06-22T13:14:37Z 1136.3693 2021-06-22T13:14:39Z 1132.7828 2021-06-22T13:14:40Z 1132.4033 2021-06-22T13:14:41Z 1130.4185 2021-06-22T13:14:42Z 1128.5508 2021-06-22T13:14:43Z 1127.8978 2021-06-22T13:14:44Z 1126.2784 2021-06-22T13:14:45Z 1125.1648 2021-06-22T13:14:46Z 1123.4849 2021-06-22T13:14:47Z 1121.1028 2021-06-22T13:14:48Z 1118.6257 2021-06-22T13:14:49Z 1116.0231 2021-06-22T13:14:50Z 1113.4418 2021-06-22T13:14:51Z 1111.5542 2021-06-22T13:14:52Z 1110.8225 2021-06-22T13:14:53Z 1110.4021 2021-06-22T13:14:54Z 1107.3223 2021-06-22T13:14:55Z 1105.9869 2021-06-22T13:14:56Z 1105.3339 2021-06-22T13:14:57Z 1103.5941 2021-06-22T13:14:58Z 1103.3126 2021-06-22T13:14:59Z 1101.9314 2021-06-22T13:15:00Z 1100.4276 2021-06-22T13:15:01Z 1097.7412 2021-06-22T13:15:02Z 1097.7954 2021-06-22T13:15:03Z 1096.7185 2021-06-22T13:15:04Z 1095.3491 2021-06-22T13:15:05Z 1094.0231 2021-06-22T13:15:06Z 1093.771 2021-06-22T13:15:07Z 1092.258 2021-06-22T13:15:08Z 1090.8334 2021-06-22T13:15:09Z 1090.0298 2021-06-22T13:15:10Z 1090.6969 2021-06-22T13:15:11Z 1089.684 2021-06-22T13:15:12Z 1087.863 2021-06-22T13:15:13Z 1087.8716 2021-06-22T13:15:14Z 1086.8757 2021-06-22T13:15:15Z 1087.2399 2021-06-22T13:15:16Z 1084.3892 2021-06-22T13:15:17Z 1084.6855 2021-06-22T13:15:18Z 1082.2766 2021-06-22T13:15:19Z 1082.0471 2021-06-22T13:15:20Z 1081.4971 2021-06-22T13:15:21Z 1079.7787 2021-06-22T13:15:22Z 1079.3525 2021-06-22T13:15:23Z 1076.6052 2021-06-22T13:15:24Z 1076.1747 2021-06-22T13:15:25Z 1074.0746 2021-06-22T13:15:26Z 1072.4874 2021-06-22T13:15:27Z 1070.8538 2021-06-22T13:15:28Z 1069.4884 2021-06-22T13:15:29Z 1069.0295 2021-06-22T13:15:31Z 1068.8347 2021-06-22T13:15:32Z 1068.8792 2021-06-22T13:15:33Z 1069.0723 2021-06-22T13:15:34Z 1068.4099 2021-06-22T13:15:35Z 1067.7382 2021-06-22T13:15:36Z 1066.3135 2021-06-22T13:15:37Z 1064.8416 2021-06-22T13:15:38Z 1064.0945 2021-06-22T13:15:39Z 1063.8396 2021-06-22T13:15:40Z 1063.9908 2021-06-22T13:15:41Z 1062.4839 2021-06-22T13:15:42Z 1061.5817 2021-06-22T13:15:43Z 1059.7432 2021-06-22T13:15:44Z 1059.1449 2021-06-22T13:15:45Z 1059.1292 2021-06-22T13:15:46Z 1058.0187 2021-06-22T13:15:47Z 1056.8423 2021-06-22T13:15:48Z 1055.767 2021-06-22T13:15:49Z 1054.636 2021-06-22T13:15:50Z 1054.2662 2021-06-22T13:15:51Z 1053.1802 2021-06-22T13:15:52Z 1051.5109 2021-06-22T13:15:53Z 1050.7795 2021-06-22T13:15:54Z 1049.5457 2021-06-22T13:15:55Z 1048.9109 2021-06-22T13:15:56Z 1047.7098 2021-06-22T13:15:58Z 1047.5822 2021-06-22T13:15:59Z 1047.2407 2021-06-22T13:16:00Z 1045.9889 2021-06-22T13:16:01Z 1045.1586 2021-06-22T13:16:02Z 1046.026 2021-06-22T13:16:03Z 1046.022 2021-06-22T13:16:04Z 1045.9897 2021-06-22T13:16:05Z 1046.4366 2021-06-22T13:16:06Z 1046.6458 2021-06-22T13:16:07Z 1045.3417 2021-06-22T13:16:08Z 1044.8561 2021-06-22T13:16:09Z 1044.0277 2021-06-22T13:16:10Z 1042.6208 2021-06-22T13:16:11Z 1043.0416 2021-06-22T13:16:12Z 1042.4805 2021-06-22T13:16:13Z 1042.3687 2021-06-22T13:16:14Z 1041.3496 2021-06-22T13:16:15Z 1040.676 2021-06-22T13:16:16Z 1040.0939 2021-06-22T13:16:17Z 1040.0621 2021-06-22T13:16:18Z 1038.6586 2021-06-22T13:16:19Z 1038.4817 2021-06-22T13:16:20Z 1037.748 2021-06-22T13:16:21Z 1036.1072 2021-06-22T13:16:22Z 1035.4064 2021-06-22T13:16:23Z 1033.6113 2021-06-22T13:16:24Z 1033.0038 2021-06-22T13:16:25Z 1032.3073 2021-06-22T13:16:26Z 1031.5504 2021-06-22T13:16:27Z 1030.6185 2021-06-22T13:16:28Z 1030.0852 2021-06-22T13:16:29Z 1029.1536 2021-06-22T13:16:30Z 1028.9631 2021-06-22T13:16:31Z 1028.3745 2021-06-22T13:16:32Z 1027.3245 2021-06-22T13:16:33Z 1027.388 2021-06-22T13:16:34Z 1027.7316 2021-06-22T13:16:35Z 1027.6263 2021-06-22T13:16:36Z 1027.5344 2021-06-22T13:16:38Z 1027.0358 2021-06-22T13:16:39Z 1025.1543 2021-06-22T13:16:40Z 1022.9973 2021-06-22T13:16:41Z 1021.41113 2021-06-22T13:16:42Z 1020.8644 2021-06-22T13:16:43Z 1021.16235 2021-06-22T13:16:44Z 1020.16016 2021-06-22T13:16:45Z 1019.70435 2021-06-22T13:16:46Z 1017.86475 2021-06-22T13:16:47Z 1017.08386 2021-06-22T13:16:48Z 1016.6045 2021-06-22T13:16:49Z 1016.1057 2021-06-22T13:16:50Z 1015.9177 2021-06-22T13:16:51Z 1016.4541 2021-06-22T13:16:52Z 1016.0635 2021-06-22T13:16:53Z 1016.3423 2021-06-22T13:16:54Z 1015.6863 2021-06-22T13:16:55Z 1013.92786 2021-06-22T13:16:56Z 1012.76843 2021-06-22T13:16:57Z 1012.61255 2021-06-22T13:16:58Z 1012.15137 2021-06-22T13:16:59Z 1011.50244 2021-06-22T13:17:00Z 1011.84595 2021-06-22T13:17:01Z 1009.45435 2021-06-22T13:17:02Z 1008.9807 2021-06-22T13:17:03Z 1008.9093 2021-06-22T13:17:04Z 1008.97437 2021-06-22T13:17:05Z 1007.63904 2021-06-22T13:17:06Z 1007.73706 2021-06-22T13:17:07Z 1007.1675 2021-06-22T13:17:08Z 1006.1455 2021-06-22T13:17:09Z 1005.3788 2021-06-22T13:17:10Z 1004.81445 2021-06-22T13:17:11Z 1004.5017 2021-06-22T13:17:12Z 1004.562 2021-06-22T13:17:13Z 1005.0553 2021-06-22T13:17:14Z 1004.74866 2021-06-22T13:17:15Z 1004.6714 2021-06-22T13:17:16Z 1004.3242 2021-06-22T13:17:17Z 1003.8613 2021-06-22T13:17:18Z 1003.5298 2021-06-22T13:17:19Z 1002.93115 2021-06-22T13:17:20Z 1001.76965 2021-06-22T13:17:21Z 1001.1909 2021-06-22T13:17:22Z 1001.20984 2021-06-22T13:17:23Z 999.2195 2021-06-22T13:17:24Z 997.8784 2021-06-22T13:17:25Z 995.76807 2021-06-22T13:17:26Z 994.39417 2021-06-22T13:17:27Z 993.0383 2021-06-22T13:17:28Z 991.0476 2021-06-22T13:17:29Z 990.67456 2021-06-22T13:17:30Z 989.0034 2021-06-22T13:17:32Z 987.76636 2021-06-22T13:17:33Z 985.9673 2021-06-22T13:17:34Z 984.7827 2021-06-22T13:17:35Z 984.193 2021-06-22T13:17:36Z 983.9617 2021-06-22T13:17:37Z 983.9905 2021-06-22T13:17:38Z 983.83386 2021-06-22T13:17:39Z 983.6616 2021-06-22T13:17:40Z 983.58484 2021-06-22T13:17:41Z 983.5348 2021-06-22T13:17:42Z 983.9807 2021-06-22T13:17:43Z 984.0707 2021-06-22T13:17:44Z 985.0166 2021-06-22T13:17:45Z 986.03296 2021-06-22T13:17:46Z 985.67334 2021-06-22T13:17:47Z 985.41895 2021-06-22T13:17:48Z 985.0654 2021-06-22T13:17:49Z 984.87976 2021-06-22T13:17:50Z 985.1262 2021-06-22T13:17:51Z 984.94885 2021-06-22T13:17:52Z 983.8064 2021-06-22T13:17:53Z 983.65784 2021-06-22T13:17:54Z 984.58936 2021-06-22T13:17:55Z 983.9828 2021-06-22T13:17:56Z 983.8843 2021-06-22T13:17:57Z 983.7473 2021-06-22T13:17:58Z 982.70605 2021-06-22T13:17:59Z 982.8186 2021-06-22T13:18:00Z 982.5774 2021-06-22T13:18:01Z 982.8845 2021-06-22T13:18:02Z 982.6593 2021-06-22T13:18:03Z 984.12366 2021-06-22T13:18:04Z 984.4363 2021-06-22T13:18:05Z 983.9248 2021-06-22T13:18:06Z 984.11035 2021-06-22T13:18:07Z 985.3263 2021-06-22T13:18:08Z 985.8506 2021-06-22T13:18:09Z 984.70557 2021-06-22T13:18:10Z 985.0386 2021-06-22T13:18:11Z 985.32324 2021-06-22T13:18:12Z 985.6515 2021-06-22T13:18:14Z 984.8423 2021-06-22T13:18:15Z 983.3513 2021-06-22T13:18:16Z 982.69507 2021-06-22T13:18:17Z 982.5132 2021-06-22T13:18:18Z 982.6439 2021-06-22T13:18:19Z 980.8938 2021-06-22T13:18:20Z 981.45996 2021-06-22T13:18:21Z 980.3821 2021-06-22T13:18:22Z 979.93604 2021-06-22T13:18:23Z 978.5801 2021-06-22T13:18:24Z 975.49634 2021-06-22T13:18:25Z 974.71326 2021-06-22T13:18:26Z 973.5061 2021-06-22T13:18:27Z 973.18896 2021-06-22T13:18:28Z 973.7256 2021-06-22T13:18:29Z 973.0608 2021-06-22T13:18:30Z 972.8386 2021-06-22T13:18:31Z 972.74854 2021-06-22T13:18:32Z 972.5945 2021-06-22T13:18:33Z 969.64966 2021-06-22T13:18:34Z 967.4756 2021-06-22T13:18:35Z 967.1719 2021-06-22T13:18:36Z 965.9844 2021-06-22T13:18:37Z 965.1533 2021-06-22T13:18:38Z 963.7793 2021-06-22T13:18:39Z 963.26685 2021-06-22T13:18:40Z 963.18896 2021-06-22T13:18:41Z 962.55237 2021-06-22T13:18:42Z 961.84375 2021-06-22T13:18:43Z 961.30566 2021-06-22T13:18:44Z 960.5172 2021-06-22T13:18:45Z 959.2881 2021-06-22T13:18:46Z 959.1572 2021-06-22T13:18:47Z 958.64417 2021-06-22T13:18:48Z 959.0652 2021-06-22T13:18:49Z 958.9053 2021-06-22T13:18:50Z 958.4877 2021-06-22T13:18:51Z 959.05273 2021-06-22T13:18:52Z 959.4988 2021-06-22T13:18:53Z 959.23145 2021-06-22T13:18:54Z 958.65576 2021-06-22T13:18:55Z 957.07324 2021-06-22T13:18:56Z 956.4889 2021-06-22T13:18:57Z 955.8633 2021-06-22T13:18:58Z 955.28784 2021-06-22T13:19:00Z 953.45337 2021-06-22T13:19:01Z 953.1272 2021-06-22T13:19:02Z 952.2583 2021-06-22T13:19:03Z 951.64453 2021-06-22T13:19:04Z 950.86926 2021-06-22T13:19:05Z 949.3513 2021-06-22T13:19:06Z 949.39685 2021-06-22T13:19:07Z 949.98035 2021-06-22T13:19:08Z 950.3667 2021-06-22T13:19:09Z 949.49695 2021-06-22T13:19:10Z 949.01575 2021-06-22T13:19:11Z 947.9158 2021-06-22T13:19:12Z 947.08765 2021-06-22T13:19:13Z 947.2561 2021-06-22T13:19:14Z 947.08984 2021-06-22T13:19:15Z 947.67114 2021-06-22T13:19:16Z 946.0919 2021-06-22T13:19:17Z 948.06287 2021-06-22T13:19:18Z 945.8823 2021-06-22T13:19:19Z 944.4978 2021-06-22T13:19:20Z 943.917 2021-06-22T13:19:21Z 943.0442 2021-06-22T13:19:22Z 941.18823 2021-06-22T13:19:23Z 941.1554 2021-06-22T13:19:24Z 940.6223 2021-06-22T13:19:25Z 940.4861 2021-06-22T13:19:26Z 939.4629 2021-06-22T13:19:27Z 944.02014 2021-06-22T13:19:28Z 942.4009 2021-06-22T13:19:29Z 939.8618 2021-06-22T13:19:30Z 938.4723 2021-06-22T13:19:31Z 937.4773 2021-06-22T13:19:32Z 936.3125 2021-06-22T13:19:33Z 933.8833 2021-06-22T13:19:34Z 932.7512 2021-06-22T13:19:35Z 931.3816 2021-06-22T13:19:36Z 930.6206 2021-06-22T13:19:37Z 937.229 2021-06-22T13:19:38Z 934.4358 2021-06-22T13:19:39Z 931.83154 2021-06-22T13:19:40Z 930.43274 2021-06-22T13:19:41Z 929.4634 2021-06-22T13:19:42Z 929.1892 2021-06-22T13:19:44Z 927.8778 2021-06-22T13:19:45Z 927.41736 2021-06-22T13:19:46Z 927.68335 2021-06-22T13:19:47Z 926.9852 2021-06-22T13:19:48Z 935.0386 2021-06-22T13:19:49Z 932.5929 2021-06-22T13:19:50Z 929.9291 2021-06-22T13:19:51Z 927.78394 2021-06-22T13:19:52Z 926.17114 2021-06-22T13:19:53Z 923.9674 2021-06-22T13:19:54Z 921.5183 2021-06-22T13:19:55Z 921.13574 2021-06-22T13:19:56Z 920.3533 2021-06-22T13:19:57Z 931.6282 2021-06-22T13:19:58Z 926.0586 2021-06-22T13:19:59Z 922.7522 2021-06-22T13:20:00Z 919.9287 2021-06-22T13:20:01Z 917.81055 2021-06-22T13:20:02Z 915.7283 2021-06-22T13:20:03Z 912.97375 2021-06-22T13:20:04Z 911.996 2021-06-22T13:20:05Z 910.8445 2021-06-22T13:20:06Z 910.2384 2021-06-22T13:20:07Z 909.176 2021-06-22T13:20:08Z 908.68823 2021-06-22T13:20:09Z 908.678 2021-06-22T13:20:10Z 908.7803 2021-06-22T13:20:11Z 908.9087 2021-06-22T13:20:12Z 908.04834 2021-06-22T13:20:13Z 907.55347 2021-06-22T13:20:14Z 907.22754 2021-06-22T13:20:16Z 907.17725 2021-06-22T13:20:17Z 906.77515 2021-06-22T13:20:18Z 905.4734 2021-06-22T13:20:19Z 905.9126 2021-06-22T13:20:20Z 905.0991 2021-06-22T13:20:21Z 904.43115 2021-06-22T13:20:22Z 903.9459 2021-06-22T13:20:23Z 904.234 2021-06-22T13:20:24Z 904.41113 2021-06-22T13:20:25Z 904.2512 2021-06-22T13:20:26Z 902.272 2021-06-22T13:20:27Z 903.4043 2021-06-22T13:20:28Z 902.09717 2021-06-22T13:20:29Z 901.36926 2021-06-22T13:20:30Z 900.0488 2021-06-22T13:20:31Z 900.51013 2021-06-22T13:20:32Z 899.43945 2021-06-22T13:20:33Z 898.1282 2021-06-22T13:20:34Z 897.089 2021-06-22T13:20:35Z 896.44434 2021-06-22T13:20:36Z 896.53516 2021-06-22T13:20:37Z 896.65894 2021-06-22T13:20:38Z 895.14233 2021-06-22T13:20:39Z 894.42847 2021-06-22T13:20:40Z 894.5027 2021-06-22T13:20:41Z 894.78577 2021-06-22T13:20:42Z 896.3032 2021-06-22T13:20:43Z 895.3673 2021-06-22T13:20:44Z 894.022 2021-06-22T13:20:45Z 894.4491 2021-06-22T13:20:46Z 894.4104 2021-06-22T13:20:47Z 893.402 2021-06-22T13:20:48Z 893.2787 2021-06-22T13:20:49Z 893.4331 2021-06-22T13:20:50Z 893.1233 2021-06-22T13:20:51Z 893.5398 2021-06-22T13:20:53Z 893.709 2021-06-22T13:20:54Z 893.5276 2021-06-22T13:20:55Z 893.14856 2021-06-22T13:20:56Z 892.2534 2021-06-22T13:20:57Z 891.97437 2021-06-22T13:20:58Z 892.1233 2021-06-22T13:20:59Z 891.8457 2021-06-22T13:21:00Z 891.3047 2021-06-22T13:21:01Z 891.25256 2021-06-22T13:21:02Z 890.80896 2021-06-22T13:21:03Z 891.0614 2021-06-22T13:21:04Z 891.9834 2021-06-22T13:21:05Z 892.7771 2021-06-22T13:21:06Z 890.4833 2021-06-22T13:21:07Z 890.08154 2021-06-22T13:21:08Z 889.4386 2021-06-22T13:21:09Z 889.50024 2021-06-22T13:21:10Z 889.6304 2021-06-22T13:21:11Z 890.5049 2021-06-22T13:21:12Z 891.8733 2021-06-22T13:21:13Z 892.7715 2021-06-22T13:21:14Z 893.7611 2021-06-22T13:21:15Z 895.42505 2021-06-22T13:21:16Z 894.8544 2021-06-22T13:21:17Z 895.70264 2021-06-22T13:21:18Z 896.3447 2021-06-22T13:21:19Z 896.65125 2021-06-22T13:21:20Z 897.24524 2021-06-22T13:21:21Z 897.2444 2021-06-22T13:21:22Z 897.9497 2021-06-22T13:21:23Z 899.06775 2021-06-22T13:21:24Z 899.8362 2021-06-22T13:21:25Z 901.7837 2021-06-22T13:21:26Z 903.0503 2021-06-22T13:21:27Z 903.9137 2021-06-22T13:21:28Z 905.1472 2021-06-22T13:21:29Z 905.428 2021-06-22T13:21:31Z 904.64856 2021-06-22T13:21:32Z 905.79175 2021-06-22T13:21:33Z 906.18616 2021-06-22T13:21:34Z 905.84534 2021-06-22T13:21:35Z 906.52344 2021-06-22T13:21:36Z 906.2589 2021-06-22T13:21:37Z 908.0984 2021-06-22T13:21:38Z 908.13574 2021-06-22T13:21:39Z 909.1561 2021-06-22T13:21:40Z 909.1963 2021-06-22T13:21:41Z 909.45825 2021-06-22T13:21:42Z 910.62476 2021-06-22T13:21:43Z 910.26904 2021-06-22T13:21:44Z 911.26 2021-06-22T13:21:45Z 911.6941 2021-06-22T13:21:46Z 912.32495 2021-06-22T13:21:47Z 913.57764 2021-06-22T13:21:48Z 914.13965 2021-06-22T13:21:49Z 914.5725 2021-06-22T13:21:50Z 915.0283 2021-06-22T13:21:51Z 915.61035 2021-06-22T13:21:52Z 916.94385 2021-06-22T13:21:53Z 917.59204 2021-06-22T13:21:54Z 918.944 2021-06-22T13:21:55Z 919.9824 2021-06-22T13:21:56Z 920.17883 2021-06-22T13:21:57Z 921.46704 2021-06-22T13:21:58Z 922.6455 2021-06-22T13:21:59Z 924.04517 2021-06-22T13:22:00Z 924.9955 2021-06-22T13:22:01Z 925.75024 2021-06-22T13:22:02Z 927.9658 2021-06-22T13:22:03Z 928.09326 2021-06-22T13:22:04Z 929.22437 2021-06-22T13:22:05Z 930.5115 2021-06-22T13:22:06Z 930.6946 2021-06-22T13:22:08Z 930.4833 2021-06-22T13:22:09Z 931.7566 2021-06-22T13:22:10Z 932.43713 2021-06-22T13:22:11Z 932.94116 2021-06-22T13:22:12Z 932.2661 2021-06-22T13:22:13Z 932.5769 2021-06-22T13:22:14Z 932.6697 2021-06-22T13:22:15Z 932.83594 2021-06-22T13:22:16Z 932.5773 2021-06-22T13:22:17Z 933.12036 2021-06-22T13:22:18Z 933.18945 2021-06-22T13:22:19Z 933.3811 2021-06-22T13:22:20Z 934.2689 2021-06-22T13:22:21Z 934.6577 2021-06-22T13:22:22Z 934.3032 2021-06-22T13:22:23Z 933.63696 2021-06-22T13:22:24Z 933.4469 2021-06-22T13:22:25Z 933.5952 2021-06-22T13:22:26Z 933.5581 2021-06-22T13:22:27Z 932.2146 2021-06-22T13:22:28Z 931.84937 2021-06-22T13:22:29Z 931.94165 2021-06-22T13:22:30Z 932.5635 2021-06-22T13:22:31Z 932.7324 2021-06-22T13:22:32Z 932.5156 2021-06-22T13:22:33Z 933.20874 2021-06-22T13:22:34Z 934.12085 2021-06-22T13:22:35Z 934.72095 2021-06-22T13:22:36Z 931.5394 2021-06-22T13:22:37Z 929.48975 2021-06-22T13:22:38Z 930.21484 2021-06-22T13:22:39Z 930.1279 2021-06-22T13:22:40Z 930.1931 2021-06-22T13:22:41Z 930.7296 2021-06-22T13:22:42Z 930.03394 2021-06-22T13:22:44Z 931.00195 2021-06-22T13:22:45Z 931.13306 2021-06-22T13:22:46Z 931.2097 2021-06-22T13:22:47Z 931.1907 2021-06-22T13:22:48Z 932.06885 2021-06-22T13:22:49Z 932.5862 2021-06-22T13:22:50Z 933.3374 2021-06-22T13:22:51Z 933.7765 2021-06-22T13:22:52Z 933.73315 2021-06-22T13:22:53Z 934.1332 2021-06-22T13:22:54Z 935.53735 2021-06-22T13:22:55Z 935.42896 2021-06-22T13:22:56Z 936.1658 2021-06-22T13:22:57Z 935.6555 2021-06-22T13:22:58Z 935.5565 2021-06-22T13:22:59Z 936.48535 2021-06-22T13:23:00Z 936.1183 2021-06-22T13:23:01Z 936.7959 2021-06-22T13:23:02Z 936.99854 2021-06-22T13:23:03Z 937.0344 2021-06-22T13:23:04Z 936.3511 2021-06-22T13:23:05Z 938.57446 2021-06-22T13:23:06Z 938.72437 2021-06-22T13:23:07Z 940.06946 2021-06-22T13:23:08Z 940.7837 2021-06-22T13:23:09Z 938.68616 2021-06-22T13:23:10Z 940.14404 2021-06-22T13:23:11Z 940.9265 2021-06-22T13:23:12Z 942.5062 2021-06-22T13:23:13Z 942.6987 2021-06-22T13:23:14Z 941.8257 2021-06-22T13:23:15Z 941.05273 2021-06-22T13:23:16Z 941.8169 2021-06-22T13:23:17Z 941.8489 2021-06-22T13:23:18Z 943.2189 2021-06-22T13:23:19Z 944.06885 2021-06-22T13:23:20Z 945.2975 2021-06-22T13:23:21Z 947.0299 2021-06-22T13:23:22Z 948.2018 2021-06-22T13:23:23Z 947.83484 2021-06-22T13:23:24Z 948.6908 2021-06-22T13:23:25Z 949.0764 2021-06-22T13:23:26Z 948.63794 2021-06-22T13:23:28Z 948.1251 2021-06-22T13:23:29Z 949.52783 2021-06-22T13:23:30Z 951.2235 2021-06-22T13:23:31Z 951.92725 2021-06-22T13:23:32Z 954.1598 2021-06-22T13:23:33Z 952.99756 2021-06-22T13:23:34Z 954.6737 2021-06-22T13:23:35Z 957.6199 2021-06-22T13:23:36Z 959.6123 2021-06-22T13:23:37Z 959.199 2021-06-22T13:23:38Z 960.8186 2021-06-22T13:23:39Z 962.10913 2021-06-22T13:23:40Z 962.57446 2021-06-22T13:23:41Z 963.92554 2021-06-22T13:23:42Z 964.3994 2021-06-22T13:23:43Z 965.6478 2021-06-22T13:23:44Z 966.57324 2021-06-22T13:23:45Z 968.75586 2021-06-22T13:23:46Z 969.9563 2021-06-22T13:23:47Z 970.3401 2021-06-22T13:23:48Z 970.26074 2021-06-22T13:23:49Z 971.0438 2021-06-22T13:23:50Z 972.1692 2021-06-22T13:23:51Z 974.15674 2021-06-22T13:23:52Z 976.12964 2021-06-22T13:23:53Z 976.3097 2021-06-22T13:23:54Z 978.687 2021-06-22T13:23:55Z 979.22437 2021-06-22T13:23:56Z 981.58154 2021-06-22T13:23:57Z 983.54175 2021-06-22T13:23:58Z 985.25464 2021-06-22T13:23:59Z 985.5991 2021-06-22T13:24:00Z 986.82764 2021-06-22T13:24:01Z 987.755 2021-06-22T13:24:02Z 987.9773 2021-06-22T13:24:03Z 987.9851 2021-06-22T13:24:04Z 989.02295 2021-06-22T13:24:06Z 991.00244 2021-06-22T13:24:07Z 991.9081 2021-06-22T13:24:08Z 992.31824 2021-06-22T13:24:09Z 993.72437 2021-06-22T13:24:10Z 993.60864 2021-06-22T13:24:11Z 993.6421 2021-06-22T13:24:12Z 993.6366 2021-06-22T13:24:13Z 992.848 2021-06-22T13:24:14Z 992.6633 2021-06-22T13:24:15Z 993.1515 2021-06-22T13:24:16Z 993.01306 2021-06-22T13:24:17Z 993.7439 2021-06-22T13:24:18Z 993.8823 2021-06-22T13:24:19Z 994.2633 2021-06-22T13:24:20Z 993.787 2021-06-22T13:24:21Z 993.5447 2021-06-22T13:24:22Z 994.0792 2021-06-22T13:24:23Z 994.8489 2021-06-22T13:24:24Z 994.6006 2021-06-22T13:24:25Z 994.73926 2021-06-22T13:24:26Z 995.5344 2021-06-22T13:24:27Z 995.3401 2021-06-22T13:24:28Z 994.5342 2021-06-22T13:24:29Z 993.9553 2021-06-22T13:24:30Z 994.0901 2021-06-22T13:24:31Z 996.4155 2021-06-22T13:24:32Z 997.6875 2021-06-22T13:24:33Z 998.2749 2021-06-22T13:24:34Z 998.89343 2021-06-22T13:24:35Z 998.8058 2021-06-22T13:24:36Z 1000.30994 2021-06-22T13:24:37Z 999.79175 2021-06-22T13:24:38Z 1000.20325 2021-06-22T13:24:39Z 999.2416 2021-06-22T13:24:40Z 999.7196 2021-06-22T13:24:41Z 998.95703 2021-06-22T13:24:42Z 1000.8003 2021-06-22T13:24:43Z 1001.385 2021-06-22T13:24:44Z 1001.0095 2021-06-22T13:24:45Z 1000.7549 2021-06-22T13:24:46Z 1002.4923 2021-06-22T13:24:47Z 1004.2102 2021-06-22T13:24:48Z 1005.02954 2021-06-22T13:24:49Z 1005.0083 2021-06-22T13:24:50Z 1003.0646 2021-06-22T13:24:52Z 1004.353 2021-06-22T13:24:53Z 1005.20337 2021-06-22T13:24:54Z 1006.08545 2021-06-22T13:24:55Z 1005.813 2021-06-22T13:24:56Z 1004.7158 2021-06-22T13:24:57Z 1004.7739 2021-06-22T13:24:58Z 1005.6404 2021-06-22T13:24:59Z 1005.9302 2021-06-22T13:25:00Z 1006.1272 2021-06-22T13:25:01Z 1006.1262 2021-06-22T13:25:02Z 1007.016 2021-06-22T13:25:03Z 1006.0542 2021-06-22T13:25:04Z 1007.98474 2021-06-22T13:25:05Z 1009.5287 2021-06-22T13:25:06Z 1008.324 2021-06-22T13:25:07Z 1008.3856 2021-06-22T13:25:08Z 1008.94946 2021-06-22T13:25:09Z 1008.39624 2021-06-22T13:25:10Z 1008.78076 2021-06-22T13:25:11Z 1009.6489 2021-06-22T13:25:12Z 1008.66565 2021-06-22T13:25:13Z 1010.17566 2021-06-22T13:25:14Z 1010.0156 2021-06-22T13:25:15Z 1011.1787 2021-06-22T13:25:16Z 1011.45544 2021-06-22T13:25:17Z 1010.66675 2021-06-22T13:25:18Z 1011.2119 2021-06-22T13:25:19Z 1012.4133 2021-06-22T13:25:21Z 1012.7449 2021-06-22T13:25:22Z 1013.90674 2021-06-22T13:25:23Z 1014.33594 2021-06-22T13:25:24Z 1014.6865 2021-06-22T13:25:25Z 1015.2776 2021-06-22T13:25:26Z 1016.2383 2021-06-22T13:25:27Z 1017.7781 2021-06-22T13:25:28Z 1017.9197 2021-06-22T13:25:29Z 1018.9713 2021-06-22T13:25:30Z 1019.0065 2021-06-22T13:25:31Z 1019.8887 2021-06-22T13:25:32Z 1021.0045 2021-06-22T13:25:33Z 1021.5713 2021-06-22T13:25:34Z 1022.3379 2021-06-22T13:25:35Z 1023.0242 2021-06-22T13:25:36Z 1023.9878 2021-06-22T13:25:37Z 1025.2206 2021-06-22T13:25:38Z 1023.93616 2021-06-22T13:25:39Z 1025.313 2021-06-22T13:25:40Z 1026.6671 2021-06-22T13:25:41Z 1027.5586 2021-06-22T13:25:42Z 1028.4954 2021-06-22T13:25:43Z 1028.4158 2021-06-22T13:25:44Z 1029.4836 2021-06-22T13:25:45Z 1029.3217 2021-06-22T13:25:46Z 1030.015 2021-06-22T13:25:47Z 1028.2294 2021-06-22T13:25:49Z 1029.8671 2021-06-22T13:25:50Z 1031.5836 2021-06-22T13:25:51Z 1031.7446 2021-06-22T13:25:52Z 1033.3269 2021-06-22T13:25:53Z 1033.7106 2021-06-22T13:25:54Z 1033.4978 2021-06-22T13:25:55Z 1033.9559 2021-06-22T13:25:56Z 1032.9136 2021-06-22T13:25:57Z 1033.2164 2021-06-22T13:25:58Z 1033.3228 2021-06-22T13:25:59Z 1033.2073 2021-06-22T13:26:00Z 1034.0096 2021-06-22T13:26:01Z 1035.7206 2021-06-22T13:26:02Z 1036.0548 2021-06-22T13:26:03Z 1035.6353 2021-06-22T13:26:04Z 1036.8276 2021-06-22T13:26:05Z 1037.0553 2021-06-22T13:26:06Z 1037.9889 2021-06-22T13:26:07Z 1037.9672 2021-06-22T13:26:08Z 1039.162 2021-06-22T13:26:09Z 1039.7994 2021-06-22T13:26:10Z 1040.4534 2021-06-22T13:26:11Z 1041.8113 2021-06-22T13:26:12Z 1042.5641 2021-06-22T13:26:13Z 1042.9751 2021-06-22T13:26:14Z 1041.8949 2021-06-22T13:26:15Z 1043.6378 2021-06-22T13:26:16Z 1044.6178 2021-06-22T13:26:17Z 1045.1223 2021-06-22T13:26:18Z 1045.4628 2021-06-22T13:26:19Z 1047.6311 2021-06-22T13:26:20Z 1049.1465 2021-06-22T13:26:21Z 1050.6174 2021-06-22T13:26:22Z 1052.3717 2021-06-22T13:26:23Z 1053.3125 2021-06-22T13:26:24Z 1054.9915 2021-06-22T13:26:25Z 1056.1536 2021-06-22T13:26:26Z 1058.049 2021-06-22T13:26:27Z 1059.1239 2021-06-22T13:26:28Z 1061.0918 2021-06-22T13:26:29Z 1062.6913 2021-06-22T13:26:30Z 1063.4117 2021-06-22T13:26:31Z 1065.3701 2021-06-22T13:26:32Z 1065.0402 2021-06-22T13:26:33Z 1065.3145 2021-06-22T13:26:34Z 1065.2118 2021-06-22T13:26:36Z 1066.4956 2021-06-22T13:26:37Z 1066.3208 2021-06-22T13:26:38Z 1066.0946 2021-06-22T13:26:39Z 1066.8793 2021-06-22T13:26:40Z 1065.0928 2021-06-22T13:26:41Z 1066.3132 2021-06-22T13:26:42Z 1068.0529 2021-06-22T13:26:43Z 1070.4287 2021-06-22T13:26:44Z 1071.638 2021-06-22T13:26:45Z 1072.6703 2021-06-22T13:26:46Z 1072.9476 2021-06-22T13:26:47Z 1074.4065 2021-06-22T13:26:48Z 1073.7983 2021-06-22T13:26:49Z 1073.9763 2021-06-22T13:26:50Z 1074.0883 2021-06-22T13:26:51Z 1074.8914 2021-06-22T13:26:52Z 1074.2206 2021-06-22T13:26:53Z 1075.1292 2021-06-22T13:26:54Z 1074.9569 2021-06-22T13:26:55Z 1075.192 2021-06-22T13:26:56Z 1076.269 2021-06-22T13:26:57Z 1076.4584 2021-06-22T13:26:58Z 1076.8215 2021-06-22T13:26:59Z 1077.885 2021-06-22T13:27:00Z 1077.9097 2021-06-22T13:27:02Z 1077.7029 2021-06-22T13:27:03Z 1078.4132 2021-06-22T13:27:04Z 1078.7117 2021-06-22T13:27:05Z 1079.2799 2021-06-22T13:27:06Z 1078.302 2021-06-22T13:27:07Z 1078.6997 2021-06-22T13:27:08Z 1079.0864 2021-06-22T13:27:09Z 1081.745 2021-06-22T13:27:10Z 1084.7368 2021-06-22T13:27:11Z 1086.1846 2021-06-22T13:27:12Z 1088.6473 2021-06-22T13:27:13Z 1087.1423 2021-06-22T13:27:14Z 1087.2006 2021-06-22T13:27:15Z 1089.2969 2021-06-22T13:27:16Z 1093.7998 2021-06-22T13:27:17Z 1096.3729 2021-06-22T13:27:18Z 1096.9424 2021-06-22T13:27:19Z 1098.9502 2021-06-22T13:27:20Z 1099.6006 2021-06-22T13:27:21Z 1101.2179 2021-06-22T13:27:22Z 1102.1355 2021-06-22T13:27:23Z 1106.0289 2021-06-22T13:27:24Z 1105.8447 2021-06-22T13:27:25Z 1106.2412 2021-06-22T13:27:26Z 1106.6835 2021-06-22T13:27:27Z 1107.9535 2021-06-22T13:27:28Z 1108.2513 2021-06-22T13:27:29Z 1109.5056 2021-06-22T13:27:31Z 1110.1189 2021-06-22T13:27:32Z 1110.7931 2021-06-22T13:27:33Z 1111.0621 2021-06-22T13:27:34Z 1111.5067 2021-06-22T13:27:35Z 1112.5576 2021-06-22T13:27:36Z 1113.4844 2021-06-22T13:27:37Z 1113.2273 2021-06-22T13:27:38Z 1112.3046 2021-06-22T13:27:39Z 1111.5183 2021-06-22T13:27:40Z 1111.8466 2021-06-22T13:27:41Z 1111.5658 2021-06-22T13:27:42Z 1110.9774 2021-06-22T13:27:43Z 1110.0435 2021-06-22T13:27:44Z 1108.997 2021-06-22T13:27:45Z 1112.4042 2021-06-22T13:27:46Z 1113.7931 2021-06-22T13:27:47Z 1113.0966 2021-06-22T13:27:48Z 1113.0344 2021-06-22T13:27:49Z 1112.8218 2021-06-22T13:27:50Z 1114.5021 2021-06-22T13:27:51Z 1115.8271 2021-06-22T13:27:52Z 1116.5762 2021-06-22T13:27:53Z 1119.2588 2021-06-22T13:27:54Z 1121.3729 2021-06-22T13:27:55Z 1120.748 2021-06-22T13:27:56Z 1120.6442 2021-06-22T13:27:57Z 1120.158 2021-06-22T13:27:58Z 1120.1471 2021-06-22T13:27:59Z 1120.2609 2021-06-22T13:28:00Z 1120.7863 2021-06-22T13:28:01Z 1122.2094 2021-06-22T13:28:02Z 1122.2609 2021-06-22T13:28:03Z 1124.6631 2021-06-22T13:28:04Z 1127.0084 2021-06-22T13:28:05Z 1127.6384 2021-06-22T13:28:06Z 1126.7086 2021-06-22T13:28:07Z 1125.8743 2021-06-22T13:28:08Z 1125.5106 2021-06-22T13:28:09Z 1125.7418 2021-06-22T13:28:10Z 1125.5187 2021-06-22T13:28:11Z 1125.7762 2021-06-22T13:28:12Z 1125.5675 2021-06-22T13:28:14Z 1124.2352 2021-06-22T13:28:15Z 1124.9489 2021-06-22T13:28:16Z 1125.4388 2021-06-22T13:28:17Z 1125.1731 2021-06-22T13:28:18Z 1126.2134 2021-06-22T13:28:19Z 1125.8866 2021-06-22T13:28:20Z 1126.753 2021-06-22T13:28:21Z 1126.0365 2021-06-22T13:28:22Z 1126.3202 2021-06-22T13:28:23Z 1126.5162 2021-06-22T13:28:24Z 1126.3408 2021-06-22T13:28:25Z 1126.2278 2021-06-22T13:28:26Z 1126.0913 2021-06-22T13:28:27Z 1126.5916 2021-06-22T13:28:28Z 1127.0519 2021-06-22T13:28:29Z 1127.091 2021-06-22T13:28:30Z 1126.8088 2021-06-22T13:28:31Z 1126.604 2021-06-22T13:28:32Z 1125.4456 2021-06-22T13:28:33Z 1125.6586 2021-06-22T13:28:34Z 1125.4141 2021-06-22T13:28:35Z 1126.8037 2021-06-22T13:28:36Z 1125.6116 2021-06-22T13:28:37Z 1126.639 2021-06-22T13:28:38Z 1125.5795 2021-06-22T13:28:39Z 1125.7288 2021-06-22T13:28:40Z 1126.0917 2021-06-22T13:28:41Z 1125.1854 2021-06-22T13:28:42Z 1125.8622 2021-06-22T13:28:43Z 1127.0303 2021-06-22T13:28:44Z 1126.9618 2021-06-22T13:28:46Z 1126.5211 2021-06-22T13:28:47Z 1126.032 2021-06-22T13:28:48Z 1126.8693 2021-06-22T13:28:49Z 1127.0166 2021-06-22T13:28:50Z 1127.115 2021-06-22T13:28:51Z 1127.248 2021-06-22T13:28:52Z 1127.9902 2021-06-22T13:28:53Z 1129.422 2021-06-22T13:28:54Z 1130.011 2021-06-22T13:28:55Z 1130.4241 2021-06-22T13:28:56Z 1130.0762 2021-06-22T13:28:57Z 1130.2388 2021-06-22T13:28:58Z 1130.3828 2021-06-22T13:28:59Z 1130.7925 2021-06-22T13:29:00Z 1130.6208 2021-06-22T13:29:01Z 1131.2653 2021-06-22T13:29:02Z 1132.0155 2021-06-22T13:29:03Z 1132.9669 2021-06-22T13:29:04Z 1133.3536 2021-06-22T13:29:05Z 1134.2015 2021-06-22T13:29:06Z 1133.8369 2021-06-22T13:29:07Z 1134.5397 2021-06-22T13:29:08Z 1135.4558 2021-06-22T13:29:09Z 1136.3883 2021-06-22T13:29:10Z 1137.6362 2021-06-22T13:29:11Z 1137.6362 2021-06-22T13:29:12Z 1140.1713 2021-06-22T13:29:14Z 1139.5896 2021-06-22T13:29:15Z 1140.0436 2021-06-22T13:29:16Z 1140.6841 2021-06-22T13:29:17Z 1141.3215 2021-06-22T13:29:18Z 1142.0736 2021-06-22T13:29:19Z 1142.4279 2021-06-22T13:29:20Z 1142.5634 2021-06-22T13:29:21Z 1142.7397 2021-06-22T13:29:22Z 1144.1782 2021-06-22T13:29:23Z 1145.5371 2021-06-22T13:29:24Z 1145.7219 2021-06-22T13:29:25Z 1146.6816 2021-06-22T13:29:26Z 1147.2405 2021-06-22T13:29:27Z 1147.8622 2021-06-22T13:29:28Z 1149.5032 2021-06-22T13:29:29Z 1149.9772 2021-06-22T13:29:30Z 1150.8688 2021-06-22T13:29:31Z 1151.057 2021-06-22T13:29:32Z 1153.0769 2021-06-22T13:29:33Z 1152.937 2021-06-22T13:29:34Z 1153.2693 2021-06-22T13:29:35Z 1152.4717 2021-06-22T13:29:36Z 1152.8245 2021-06-22T13:29:37Z 1152.4427 2021-06-22T13:29:38Z 1152.6636 2021-06-22T13:29:39Z 1152.8402 2021-06-22T13:29:40Z 1152.7139 2021-06-22T13:29:41Z 1152.1102 2021-06-22T13:29:42Z 1152.8163 2021-06-22T13:29:43Z 1154.3055 2021-06-22T13:29:44Z 1156.76 2021-06-22T13:29:45Z 1157.2828 2021-06-22T13:29:46Z 1159.0073 2021-06-22T13:29:47Z 1160.1459 2021-06-22T13:29:48Z 1161.7947 2021-06-22T13:29:49Z 1162.6407 2021-06-22T13:29:51Z 1163.4998 2021-06-22T13:29:52Z 1164.6271 2021-06-22T13:29:53Z 1165.1647 2021-06-22T13:29:54Z 1167.1161 2021-06-22T13:29:55Z 1168.4967 2021-06-22T13:29:56Z 1169.6566 2021-06-22T13:29:57Z 1170.5244 2021-06-22T13:29:58Z 1171.566 2021-06-22T13:29:59Z 1172.736 2021-06-22T13:30:00Z 1173.8319 2021-06-22T13:30:01Z 1176.2777 2021-06-22T13:30:02Z 1177.021 2021-06-22T13:30:03Z 1178.834 2021-06-22T13:30:04Z 1178.777 2021-06-22T13:30:05Z 1179.5667 2021-06-22T13:30:06Z 1180.2838 2021-06-22T13:30:07Z 1181.1675 2021-06-22T13:30:08Z 1180.945 2021-06-22T13:30:09Z 1181.6731 2021-06-22T13:30:10Z 1181.7532 2021-06-22T13:30:11Z 1182.6508 2021-06-22T13:30:12Z 1182.3416 2021-06-22T13:30:13Z 1182.9391 2021-06-22T13:30:14Z 1184.1522 2021-06-22T13:30:15Z 1184.9949 2021-06-22T13:30:16Z 1184.1058 2021-06-22T13:30:17Z 1184.1058 2021-06-22T13:30:18Z 1184.3082 2021-06-22T13:30:19Z 1184.5854 2021-06-22T13:30:20Z 1184.8484 2021-06-22T13:30:21Z 1185.1725 2021-06-22T13:30:22Z 1185.5996 2021-06-22T13:30:23Z 1185.9478 2021-06-22T13:30:24Z 1187.1138 2021-06-22T13:30:25Z 1189.9478 2021-06-22T13:30:26Z 1191.667 2021-06-22T13:30:27Z 1192.6892 2021-06-22T13:30:28Z 1192.6549 2021-06-22T13:30:29Z 1193.8075 2021-06-22T13:30:30Z 1194.3605 2021-06-22T13:30:31Z 1195.3604 2021-06-22T13:30:32Z 1194.4922 2021-06-22T13:30:33Z 1194.1317 2021-06-22T13:30:34Z 1194.6112 2021-06-22T13:30:35Z 1194.7301 2021-06-22T13:30:37Z 1195.1681 2021-06-22T13:30:38Z 1197.099 2021-06-22T13:30:39Z 1198.2014 2021-06-22T13:30:40Z 1196.9662 2021-06-22T13:30:41Z 1195.918 2021-06-22T13:30:42Z 1196.7437 2021-06-22T13:30:43Z 1196.1664 2021-06-22T13:30:44Z 1194.9529 2021-06-22T13:30:45Z 1197.0526 2021-06-22T13:30:46Z 1197.2699 2021-06-22T13:30:47Z 1197.238 2021-06-22T13:30:48Z 1198.761 2021-06-22T13:30:49Z 1198.5085 2021-06-22T13:30:50Z 1197.4435 2021-06-22T13:30:51Z 1198.6613 2021-06-22T13:30:52Z 1199.4264 2021-06-22T13:30:53Z 1200.6577 2021-06-22T13:30:54Z 1200.1824 2021-06-22T13:30:55Z 1199.792 2021-06-22T13:30:56Z 1199.8937 2021-06-22T13:30:57Z 1201.6831 2021-06-22T13:30:58Z 1203.6447 2021-06-22T13:30:59Z 1204.1202 2021-06-22T13:31:00Z 1204.7168 2021-06-22T13:31:01Z 1206.0796 2021-06-22T13:31:02Z 1205.715 2021-06-22T13:31:03Z 1209.0166 2021-06-22T13:31:04Z 1210.9395 2021-06-22T13:31:05Z 1212.0522 2021-06-22T13:31:06Z 1213.6107 2021-06-22T13:31:07Z 1217.8658 2021-06-22T13:31:08Z 1218.7288 2021-06-22T13:31:09Z 1220.575 2021-06-22T13:31:10Z 1221.586 2021-06-22T13:31:11Z 1222.5588 2021-06-22T13:31:12Z 1223.1078 2021-06-22T13:31:13Z 1224.6238 2021-06-22T13:31:14Z 1225.2911 2021-06-22T13:31:15Z 1226.6428 2021-06-22T13:31:16Z 1225.1127 2021-06-22T13:31:17Z 1224.9384 2021-06-22T13:31:18Z 1226.6392 2021-06-22T13:31:19Z 1226.3485 2021-06-22T13:31:20Z 1226.8573 2021-06-22T13:31:21Z 1228.5635 2021-06-22T13:31:22Z 1230.618 2021-06-22T13:31:23Z 1231.3954 2021-06-22T13:31:24Z 1234.3792 2021-06-22T13:31:26Z 1235.5885 2021-06-22T13:31:27Z 1237.5751 2021-06-22T13:31:28Z 1240.2697 2021-06-22T13:31:29Z 1239.952 2021-06-22T13:31:30Z 1241.1702 2021-06-22T13:31:31Z 1242.8116 2021-06-22T13:31:32Z 1245.8065 2021-06-22T13:31:33Z 1244.4161 2021-06-22T13:31:34Z 1243.5796 2021-06-22T13:31:35Z 1244.7045 2021-06-22T13:31:36Z 1244.7765 2021-06-22T13:31:37Z 1245.489 2021-06-22T13:31:38Z 1246.9207 2021-06-22T13:31:39Z 1246.2997 2021-06-22T13:31:40Z 1247.9841 2021-06-22T13:31:41Z 1249.0128 2021-06-22T13:31:42Z 1249.5513 2021-06-22T13:31:43Z 1248.9427 2021-06-22T13:31:44Z 1248.6698 2021-06-22T13:31:45Z 1249.0304 2021-06-22T13:31:46Z 1249.0591 2021-06-22T13:31:47Z 1249.1981 2021-06-22T13:31:48Z 1248.7195 2021-06-22T13:31:49Z 1248.5657 2021-06-22T13:31:50Z 1248.2452 2021-06-22T13:31:51Z 1248.4606 2021-06-22T13:31:52Z 1247.3232 2021-06-22T13:31:54Z 1246.733 2021-06-22T13:31:55Z 1248.2225 2021-06-22T13:31:56Z 1249.0743 2021-06-22T13:31:57Z 1251.4103 2021-06-22T13:31:58Z 1251.2295 2021-06-22T13:31:59Z 1250.5752 2021-06-22T13:32:00Z 1251.2871 2021-06-22T13:32:01Z 1253.307 2021-06-22T13:32:02Z 1255.983 2021-06-22T13:32:03Z 1257.1661 2021-06-22T13:32:04Z 1258.61 2021-06-22T13:32:05Z 1259.0189 2021-06-22T13:32:06Z 1259.5612 2021-06-22T13:32:07Z 1260.0106 2021-06-22T13:32:08Z 1260.907 2021-06-22T13:32:09Z 1259.9475 2021-06-22T13:32:10Z 1259.2456 2021-06-22T13:32:11Z 1261.4303 2021-06-22T13:32:12Z 1262.2198 2021-06-22T13:32:13Z 1262.5573 2021-06-22T13:32:14Z 1263.2374 2021-06-22T13:32:15Z 1263.2509 2021-06-22T13:32:16Z 1264.6041 2021-06-22T13:32:17Z 1265.606 2021-06-22T13:32:18Z 1268.3463 2021-06-22T13:32:20Z 1269.5873 2021-06-22T13:32:21Z 1272.4601 2021-06-22T13:32:22Z 1274.8295 2021-06-22T13:32:23Z 1277.6952 2021-06-22T13:32:24Z 1279.3271 2021-06-22T13:32:25Z 1283.3586 2021-06-22T13:32:26Z 1286.0161 2021-06-22T13:32:27Z 1288.5315 2021-06-22T13:32:28Z 1288.4819 2021-06-22T13:32:29Z 1290.0049 2021-06-22T13:32:30Z 1291.375 2021-06-22T13:32:31Z 1294.3553 2021-06-22T13:32:32Z 1296.4998 2021-06-22T13:32:33Z 1299.2566 2021-06-22T13:32:34Z 1301.3237 2021-06-22T13:32:35Z 1301.6743 2021-06-22T13:32:36Z 1303.2948 2021-06-22T13:32:37Z 1304.643 2021-06-22T13:32:38Z 1305.6455 2021-06-22T13:32:39Z 1307.8995 2021-06-22T13:32:40Z 1308.6892 2021-06-22T13:32:41Z 1309.5386 2021-06-22T13:32:42Z 1308.5432 2021-06-22T13:32:43Z 1309.0524 2021-06-22T13:32:44Z 1309.9235 2021-06-22T13:32:45Z 1312.1697 2021-06-22T13:32:46Z 1312.2339 2021-06-22T13:32:47Z 1313.029 2021-06-22T13:32:48Z 1313.8507 2021-06-22T13:32:49Z 1314.7128 2021-06-22T13:32:50Z 1318.1423 2021-06-22T13:32:51Z 1322.747 2021-06-22T13:32:52Z 1322.6135 2021-06-22T13:32:53Z 1325.262 2021-06-22T13:32:54Z 1327.3751 2021-06-22T13:32:55Z 1327.4795 2021-06-22T13:32:56Z 1327.8015 2021-06-22T13:32:57Z 1333.0616 2021-06-22T13:32:59Z 1334.5831 2021-06-22T13:33:00Z 1335.7982 2021-06-22T13:33:01Z 1337.7499 2021-06-22T13:33:02Z 1337.391 2021-06-22T13:33:03Z 1337.5364 2021-06-22T13:33:04Z 1339.696 2021-06-22T13:33:05Z 1341.8279 2021-06-22T13:33:06Z 1343.1375 2021-06-22T13:33:07Z 1344.9935 2021-06-22T13:33:08Z 1346.1052 2021-06-22T13:33:09Z 1346.9354 2021-06-22T13:33:10Z 1348.1654 2021-06-22T13:33:11Z 1348.5154 2021-06-22T13:33:12Z 1349.0431 2021-06-22T13:33:13Z 1348.9371 2021-06-22T13:33:14Z 1350.2041 2021-06-22T13:33:15Z 1351.1562 2021-06-22T13:33:16Z 1351.0386 2021-06-22T13:33:17Z 1351.4247 2021-06-22T13:33:18Z 1351.9734 2021-06-22T13:33:19Z 1352.3364 2021-06-22T13:33:20Z 1354.3557 2021-06-22T13:33:21Z 1356.237 2021-06-22T13:33:22Z 1359.2373 2021-06-22T13:33:23Z 1360.284 2021-06-22T13:33:24Z 1362.3093 2021-06-22T13:33:25Z 1363.1937 2021-06-22T13:33:26Z 1364.2555 2021-06-22T13:33:27Z 1366.5173 2021-06-22T13:33:28Z 1367.8514 2021-06-22T13:33:29Z 1366.4403 2021-06-22T13:33:31Z 1371.614 2021-06-22T13:33:32Z 1371.6309 2021-06-22T13:33:33Z 1370.5554 2021-06-22T13:33:34Z 1370.0709 2021-06-22T13:33:35Z 1372.086 2021-06-22T13:33:36Z 1372.4006 2021-06-22T13:33:37Z 1372.3469 2021-06-22T13:33:38Z 1372.3545 2021-06-22T13:33:39Z 1372.795 2021-06-22T13:33:40Z 1373.8448 2021-06-22T13:33:41Z 1374.9097 2021-06-22T13:33:42Z 1375.2365 2021-06-22T13:33:43Z 1375.2177 2021-06-22T13:33:44Z 1376.9813 2021-06-22T13:33:45Z 1378.9694 2021-06-22T13:33:46Z 1383.8267 2021-06-22T13:33:47Z 1383.7759 2021-06-22T13:33:48Z 1384.9895 2021-06-22T13:33:49Z 1385.3394 2021-06-22T13:33:50Z 1385.9567 2021-06-22T13:33:51Z 1385.7433 2021-06-22T13:33:52Z 1386.7612 2021-06-22T13:33:53Z 1385.4258 2021-06-22T13:33:54Z 1385.6559 2021-06-22T13:33:55Z 1386.3784 2021-06-22T13:33:56Z 1387.4353 2021-06-22T13:33:57Z 1386.5449 2021-06-22T13:33:58Z 1388.3436 2021-06-22T13:33:59Z 1389.0238 2021-06-22T13:34:00Z 1390.2997 2021-06-22T13:34:01Z 1390.5748 2021-06-22T13:34:02Z 1393.2721 2021-06-22T13:34:03Z 1394.2206 2021-06-22T13:34:04Z 1393.8174 2021-06-22T13:34:05Z 1394.3369 2021-06-22T13:34:06Z 1396.2584 2021-06-22T13:34:07Z 1396.9141 2021-06-22T13:34:08Z 1400.0618 2021-06-22T13:34:09Z 1400.008 2021-06-22T13:34:11Z 1399.1831 2021-06-22T13:34:12Z 1398.8914 2021-06-22T13:34:13Z 1401.1334 2021-06-22T13:34:14Z 1400.2438 2021-06-22T13:34:15Z 1403.2031 2021-06-22T13:34:16Z 1403.3724 2021-06-22T13:34:17Z 1406.3717 2021-06-22T13:34:18Z 1406.7183 2021-06-22T13:34:19Z 1408.7202 2021-06-22T13:34:20Z 1408.889 2021-06-22T13:34:21Z 1409.132 2021-06-22T13:34:22Z 1410.2482 2021-06-22T13:34:23Z 1410.9706 2021-06-22T13:34:24Z 1412.5665 2021-06-22T13:34:25Z 1413.4106 2021-06-22T13:34:26Z 1413.6116 2021-06-22T13:34:27Z 1418.4181 2021-06-22T13:34:28Z 1421.1503 2021-06-22T13:34:29Z 1422.298 2021-06-22T13:34:30Z 1422.7886 2021-06-22T13:34:31Z 1413.8339 2021-06-22T13:34:32Z 1418.8955 2021-06-22T13:34:33Z 1422.6241 2021-06-22T13:34:34Z 1424.5212 2021-06-22T13:34:35Z 1425.8505 2021-06-22T13:34:36Z 1426.9509 2021-06-22T13:34:37Z 1428.333 2021-06-22T13:34:38Z 1430.0226 2021-06-22T13:34:39Z 1431.9922 2021-06-22T13:34:40Z 1433.3564 2021-06-22T13:34:41Z 1434.8419 2021-06-22T13:34:42Z 1436.0568 2021-06-22T13:34:43Z 1437.2407 2021-06-22T13:34:44Z 1438.2087 2021-06-22T13:34:46Z 1439.0867 2021-06-22T13:34:47Z 1440.843 2021-06-22T13:34:48Z 1441.7073 2021-06-22T13:34:49Z 1442.8257 2021-06-22T13:34:50Z 1443.5868 2021-06-22T13:34:51Z 1443.5969 2021-06-22T13:34:52Z 1443.9958 2021-06-22T13:34:53Z 1445.282 2021-06-22T13:34:54Z 1446.7114 2021-06-22T13:34:55Z 1448.2106 2021-06-22T13:34:56Z 1449.0479 2021-06-22T13:34:57Z 1450.0942 2021-06-22T13:34:58Z 1450.6488 2021-06-22T13:34:59Z 1452.1162 2021-06-22T13:35:00Z 1453.6813 2021-06-22T13:35:01Z 1454.6488 2021-06-22T13:35:02Z 1455.5182 2021-06-22T13:35:03Z 1456.5216 2021-06-22T13:35:04Z 1457.1342 2021-06-22T13:35:05Z 1457.993 2021-06-22T13:35:06Z 1458.5905 2021-06-22T13:35:07Z 1459.1384 2021-06-22T13:35:08Z 1460.0497 2021-06-22T13:35:09Z 1460.5455 2021-06-22T13:35:10Z 1461.3062 2021-06-22T13:35:12Z 1462.3971 2021-06-22T13:35:13Z 1462.4343 2021-06-22T13:35:14Z 1462.7593 2021-06-22T13:35:15Z 1462.4751 2021-06-22T13:35:16Z 1461.6953 2021-06-22T13:35:17Z 1461.975 2021-06-22T13:35:18Z 1462.9242 2021-06-22T13:35:19Z 1463.0267 2021-06-22T13:35:20Z 1462.7495 2021-06-22T13:35:21Z 1463.7122 2021-06-22T13:35:22Z 1463.9867 2021-06-22T13:35:23Z 1466.2584 2021-06-22T13:35:24Z 1467.9401 2021-06-22T13:35:25Z 1469.7056 2021-06-22T13:35:26Z 1471.0522 2021-06-22T13:35:27Z 1472.1742 2021-06-22T13:35:28Z 1472.1058 2021-06-22T13:35:29Z 1471.4567 2021-06-22T13:35:30Z 1472.5897 2021-06-22T13:35:31Z 1472.8768 2021-06-22T13:35:32Z 1472.7501 2021-06-22T13:35:33Z 1472.77 2021-06-22T13:35:34Z 1472.5161 2021-06-22T13:35:35Z 1473.2177 2021-06-22T13:35:36Z 1473.6361 2021-06-22T13:35:37Z 1473.8875 2021-06-22T13:35:38Z 1472.5033 2021-06-22T13:35:39Z 1473.1755 2021-06-22T13:35:40Z 1474.3531 2021-06-22T13:35:41Z 1476.4313 2021-06-22T13:35:42Z 1480.4786 2021-06-22T13:35:43Z 1482.45 2021-06-22T13:35:44Z 1484.0642 2021-06-22T13:35:45Z 1485.0298 2021-06-22T13:35:46Z 1484.7797 2021-06-22T13:35:48Z 1484.7515 2021-06-22T13:35:49Z 1486.4622 2021-06-22T13:35:50Z 1480.5114 2021-06-22T13:35:51Z 1485.0789 2021-06-22T13:35:52Z 1487.9476 2021-06-22T13:35:53Z 1490.2863 2021-06-22T13:35:54Z 1492.9095 2021-06-22T13:35:55Z 1493.8655 2021-06-22T13:35:56Z 1494.2982 2021-06-22T13:35:57Z 1496.2524 2021-06-22T13:35:58Z 1496.977 2021-06-22T13:35:59Z 1496.5139 2021-06-22T13:36:00Z 1499.1088 2021-06-22T13:36:01Z 1500.8441 2021-06-22T13:36:02Z 1502.9321 2021-06-22T13:36:03Z 1504.1847 2021-06-22T13:36:04Z 1506.0594 2021-06-22T13:36:05Z 1508.0815 2021-06-22T13:36:06Z 1510.7856 2021-06-22T13:36:07Z 1509.974 2021-06-22T13:36:08Z 1510.4738 2021-06-22T13:36:09Z 1512.2122 2021-06-22T13:36:10Z 1514.689 2021-06-22T13:36:11Z 1516.4846 2021-06-22T13:36:12Z 1517.7689 2021-06-22T13:36:14Z 1518.8262 2021-06-22T13:36:15Z 1518.8615 2021-06-22T13:36:16Z 1520.5374 2021-06-22T13:36:17Z 1520.7949 2021-06-22T13:36:18Z 1521.6589 2021-06-22T13:36:19Z 1521.9625 2021-06-22T13:36:20Z 1521.7672 2021-06-22T13:36:21Z 1522.529 2021-06-22T13:36:22Z 1522.4779 2021-06-22T13:36:23Z 1522.614 2021-06-22T13:36:24Z 1523.1416 2021-06-22T13:36:25Z 1523.0673 2021-06-22T13:36:26Z 1522.7694 2021-06-22T13:36:27Z 1522.5851 2021-06-22T13:36:28Z 1522.5065 2021-06-22T13:36:29Z 1522.9048 2021-06-22T13:36:30Z 1523.0868 2021-06-22T13:36:31Z 1523.8032 2021-06-22T13:36:32Z 1524.1423 2021-06-22T13:36:33Z 1524.4778 2021-06-22T13:36:34Z 1524.8064 2021-06-22T13:36:35Z 1524.8812 2021-06-22T13:36:36Z 1525.1995 2021-06-22T13:36:37Z 1525.302 2021-06-22T13:36:38Z 1525.113 2021-06-22T13:36:39Z 1525.0028 2021-06-22T13:36:40Z 1525.0638 2021-06-22T13:36:41Z 1525.1671 2021-06-22T13:36:42Z 1525.7367 2021-06-22T13:36:43Z 1525.9207 2021-06-22T13:36:44Z 1525.9438 2021-06-22T13:36:45Z 1525.707 2021-06-22T13:36:46Z 1526.2766 2021-06-22T13:36:47Z 1526.419 2021-06-22T13:36:48Z 1526.445 2021-06-22T13:36:49Z 1526.611 2021-06-22T13:36:50Z 1526.2711 2021-06-22T13:36:51Z 1525.9675 2021-06-22T13:36:53Z 1526.278 2021-06-22T13:36:54Z 1526.7015 2021-06-22T13:36:55Z 1526.9011 2021-06-22T13:36:56Z 1526.9628 2021-06-22T13:36:57Z 1526.9113 2021-06-22T13:36:58Z 1526.9325 2021-06-22T13:36:59Z 1526.9218 2021-06-22T13:37:00Z 1526.916 2021-06-22T13:37:01Z 1527.0076 2021-06-22T13:37:02Z 1527.0686 2021-06-22T13:37:03Z 1527.2551 2021-06-22T13:37:04Z 1528.1084 2021-06-22T13:37:05Z 1528.179 2021-06-22T13:37:06Z 1528.6357 2021-06-22T13:37:07Z 1529.1478 2021-06-22T13:37:08Z 1528.9143 2021-06-22T13:37:09Z 1528.8826 2021-06-22T13:37:10Z 1529.2438 2021-06-22T13:37:11Z 1529.5647 2021-06-22T13:37:12Z 1529.2153 2021-06-22T13:37:13Z 1529.3698 2021-06-22T13:37:14Z 1529.2422 2021-06-22T13:37:15Z 1529.3447 2021-06-22T13:37:16Z 1529.3698 2021-06-22T13:37:17Z 1529.3744 2021-06-22T13:37:18Z 1529.3663 2021-06-22T13:37:19Z 1529.409 2021-06-22T13:37:20Z 1529.4171 2021-06-22T13:37:21Z 1529.3512 2021-06-22T13:37:22Z 1529.3475 2021-06-22T13:37:23Z 1529.3773 2021-06-22T13:37:24Z 1529.432 2021-06-22T13:37:25Z 1529.4346 2021-06-22T13:37:26Z 1529.4438 2021-06-22T13:37:27Z 1529.4375 2021-06-22T13:37:28Z 1530.1826 2021-06-22T13:37:29Z 1528.863 2021-06-22T13:37:30Z 1528.6127 2021-06-22T13:37:31Z 1528.0424 2021-06-22T13:37:32Z 1528.045 2021-06-22T13:37:33Z 1529.9087 2021-06-22T13:37:34Z 1532.1265 2021-06-22T13:37:35Z 1532.4789 2021-06-22T13:37:36Z 1531.8407 2021-06-22T13:37:37Z 1532.6141 2021-06-22T13:37:38Z 1531.3853 2021-06-22T13:37:39Z 1531.3063 2021-06-22T13:37:40Z 1530.2614 2021-06-22T13:37:41Z 1531.2145 2021-06-22T13:37:42Z 1529.897 2021-06-22T13:37:43Z 1529.4789 2021-06-22T13:37:44Z 1529.1285 2021-06-22T13:37:45Z 1528.6041 2021-06-22T13:37:46Z 1528.5757 2021-06-22T13:37:47Z 1527.6855 2021-06-22T13:37:48Z 1527.8049 2021-06-22T13:37:49Z 1528.1461 2021-06-22T13:37:50Z 1527.8884 2021-06-22T13:37:51Z 1526.7639 2021-06-22T13:37:52Z 1526.7787 2021-06-22T13:37:53Z 1526.3712 2021-06-22T13:37:55Z 1526.0564 2021-06-22T13:37:56Z 1525.5342 2021-06-22T13:37:57Z 1523.9941 2021-06-22T13:37:58Z 1523.1245 2021-06-22T13:37:59Z 1521.6522 2021-06-22T13:38:00Z 1520.1312 2021-06-22T13:38:01Z 1519.0797 2021-06-22T13:38:02Z 1519.062 2021-06-22T13:38:03Z 1517.2421 2021-06-22T13:38:04Z 1516.4144 2021-06-22T13:38:05Z 1514.5912 2021-06-22T13:38:06Z 1512.5325 2021-06-22T13:38:07Z 1511.5599 2021-06-22T13:38:08Z 1510.7246 2021-06-22T13:38:09Z 1510.2903 2021-06-22T13:38:10Z 1509.5619 2021-06-22T13:38:11Z 1509.2269 2021-06-22T13:38:12Z 1509.3397 2021-06-22T13:38:13Z 1509.131 2021-06-22T13:38:14Z 1508.21 2021-06-22T13:38:15Z 1507.3887 2021-06-22T13:38:16Z 1506.4009 2021-06-22T13:38:17Z 1505.3341 2021-06-22T13:38:18Z 1504.1956 2021-06-22T13:38:19Z 1502.6289 2021-06-22T13:38:20Z 1501.8546 2021-06-22T13:38:21Z 1500.411 2021-06-22T13:38:22Z 1500.6975 2021-06-22T13:38:23Z 1500.6844 2021-06-22T13:38:24Z 1500.4216 2021-06-22T13:38:25Z 1499.9935 2021-06-22T13:38:26Z 1499.9454 2021-06-22T13:38:27Z 1500.6893 2021-06-22T13:38:28Z 1501.7095 2021-06-22T13:38:29Z 1499.8171 2021-06-22T13:38:30Z 1500.2032 2021-06-22T13:38:31Z 1499.9238 2021-06-22T13:38:32Z 1498.0848 2021-06-22T13:38:33Z 1497.1179 2021-06-22T13:38:34Z 1496.6842 2021-06-22T13:38:35Z 1494.282 2021-06-22T13:38:36Z 1495.0764 2021-06-22T13:38:37Z 1496.1707 2021-06-22T13:38:38Z 1494.6256 2021-06-22T13:38:39Z 1492.2527 2021-06-22T13:38:40Z 1489.7959 2021-06-22T13:38:41Z 1487.381 2021-06-22T13:38:42Z 1485.7435 2021-06-22T13:38:43Z 1483.8043 2021-06-22T13:38:45Z 1483.1625 2021-06-22T13:38:46Z 1484.1471 2021-06-22T13:38:47Z 1482.7432 2021-06-22T13:38:48Z 1484.591 2021-06-22T13:38:49Z 1484.9609 2021-06-22T13:38:50Z 1484.6765 2021-06-22T13:38:51Z 1482.4431 2021-06-22T13:38:52Z 1482.5194 2021-06-22T13:38:53Z 1482.2844 2021-06-22T13:38:54Z 1481.0626 2021-06-22T13:38:55Z 1499.2578 2021-06-22T13:38:56Z 1494.6886 2021-06-22T13:38:57Z 1490.2048 2021-06-22T13:38:58Z 1485.0588 2021-06-22T13:38:59Z 1481.1362 2021-06-22T13:39:00Z 1478.4617 2021-06-22T13:39:01Z 1476.84 2021-06-22T13:39:02Z 1476.311 2021-06-22T13:39:03Z 1474.2527 2021-06-22T13:39:04Z 1472.7802 2021-06-22T13:39:05Z 1471.5981 2021-06-22T13:39:06Z 1469.0398 2021-06-22T13:39:07Z 1466.7578 2021-06-22T13:39:08Z 1466.6649 2021-06-22T13:39:09Z 1464.9742 2021-06-22T13:39:10Z 1462.7649 2021-06-22T13:39:11Z 1460.8713 2021-06-22T13:39:12Z 1458.8962 2021-06-22T13:39:13Z 1458.4503 2021-06-22T13:39:14Z 1457.2347 2021-06-22T13:39:15Z 1455.0428 2021-06-22T13:39:16Z 1453.9742 2021-06-22T13:39:17Z 1452.9347 2021-06-22T13:39:18Z 1451.7267 2021-06-22T13:39:19Z 1450.2192 2021-06-22T13:39:20Z 1449.1705 2021-06-22T13:39:21Z 1446.8644 2021-06-22T13:39:22Z 1446.1254 2021-06-22T13:39:24Z 1445.4164 2021-06-22T13:39:25Z 1444.615 2021-06-22T13:39:26Z 1443.481 2021-06-22T13:39:27Z 1443.0792 2021-06-22T13:39:28Z 1441.4752 2021-06-22T13:39:29Z 1439.6702 2021-06-22T13:39:30Z 1438.0265 2021-06-22T13:39:31Z 1437.4124 2021-06-22T13:39:32Z 1435.985 2021-06-22T13:39:33Z 1434.6179 2021-06-22T13:39:34Z 1434.6661 2021-06-22T13:39:35Z 1433.2657 2021-06-22T13:39:36Z 1430.4269 2021-06-22T13:39:37Z 1429.3286 2021-06-22T13:39:38Z 1427.3712 2021-06-22T13:39:39Z 1425.5988 2021-06-22T13:39:40Z 1424.7108 2021-06-22T13:39:41Z 1423.6686 2021-06-22T13:39:42Z 1420.7253 2021-06-22T13:39:43Z 1420.449 2021-06-22T13:39:44Z 1419.6511 2021-06-22T13:39:45Z 1418.0743 2021-06-22T13:39:46Z 1416.4722 2021-06-22T13:39:47Z 1416.33 2021-06-22T13:39:48Z 1416.0139 2021-06-22T13:39:49Z 1415.2487 2021-06-22T13:39:50Z 1415.1418 2021-06-22T13:39:51Z 1414.515 2021-06-22T13:39:52Z 1414.429 2021-06-22T13:39:53Z 1414.9265 2021-06-22T13:39:54Z 1413.641 2021-06-22T13:39:55Z 1411.9366 2021-06-22T13:39:57Z 1412.405 2021-06-22T13:39:58Z 1411.1134 2021-06-22T13:39:59Z 1408.6552 2021-06-22T13:40:00Z 1408.8538 2021-06-22T13:40:01Z 1406.9076 2021-06-22T13:40:02Z 1407.4897 2021-06-22T13:40:03Z 1407.4174 2021-06-22T13:40:04Z 1406.124 2021-06-22T13:40:05Z 1404.0111 2021-06-22T13:40:06Z 1403.9337 2021-06-22T13:40:07Z 1403.7511 2021-06-22T13:40:08Z 1404.9396 2021-06-22T13:40:09Z 1405.6586 2021-06-22T13:40:10Z 1404.9736 2021-06-22T13:40:11Z 1402.0583 2021-06-22T13:40:12Z 1401.8077 2021-06-22T13:40:13Z 1401.0182 2021-06-22T13:40:14Z 1400.9149 2021-06-22T13:40:15Z 1400.698 2021-06-22T13:40:16Z 1400.9958 2021-06-22T13:40:17Z 1400.349 2021-06-22T13:40:18Z 1400.502 2021-06-22T13:40:19Z 1399.1707 2021-06-22T13:40:20Z 1397.0502 2021-06-22T13:40:21Z 1397.248 2021-06-22T13:40:22Z 1396.7274 2021-06-22T13:40:23Z 1396.4495 2021-06-22T13:40:24Z 1395.0413 2021-06-22T13:40:25Z 1395.0402 2021-06-22T13:40:26Z 1393.811 2021-06-22T13:40:27Z 1392.6099 2021-06-22T13:40:28Z 1391.1295 2021-06-22T13:40:29Z 1389.9688 2021-06-22T13:40:30Z 1390.259 2021-06-22T13:40:31Z 1388.965 2021-06-22T13:40:33Z 1388.6581 2021-06-22T13:40:34Z 1387.0641 2021-06-22T13:40:35Z 1386.0875 2021-06-22T13:40:36Z 1384.2498 2021-06-22T13:40:37Z 1383.427 2021-06-22T13:40:38Z 1382.1638 2021-06-22T13:40:39Z 1381.4878 2021-06-22T13:40:40Z 1380.4596 2021-06-22T13:40:41Z 1378.6616 2021-06-22T13:40:42Z 1376.4619 2021-06-22T13:40:43Z 1374.737 2021-06-22T13:40:44Z 1373.5574 2021-06-22T13:40:45Z 1372.4928 2021-06-22T13:40:46Z 1371.3868 2021-06-22T13:40:47Z 1370.0144 2021-06-22T13:40:48Z 1368.968 2021-06-22T13:40:49Z 1368.1613 2021-06-22T13:40:50Z 1366.864 2021-06-22T13:40:51Z 1365.5132 2021-06-22T13:40:52Z 1363.979 2021-06-22T13:40:53Z 1362.7076 2021-06-22T13:40:54Z 1362.4368 2021-06-22T13:40:55Z 1362.4181 2021-06-22T13:40:56Z 1361.2408 2021-06-22T13:40:57Z 1361.1437 2021-06-22T13:40:58Z 1359.9803 2021-06-22T13:40:59Z 1359.7021 2021-06-22T13:41:00Z 1360.2699 2021-06-22T13:41:01Z 1359.7538 2021-06-22T13:41:02Z 1359.4327 2021-06-22T13:41:03Z 1358.5934 2021-06-22T13:41:04Z 1357.3582 2021-06-22T13:41:05Z 1355.8557 2021-06-22T13:41:06Z 1355.0505 2021-06-22T13:41:07Z 1354.3876 2021-06-22T13:41:08Z 1353.9208 2021-06-22T13:41:09Z 1352.6669 2021-06-22T13:41:10Z 1352.2114 2021-06-22T13:41:11Z 1351.3142 2021-06-22T13:41:12Z 1351.6802 2021-06-22T13:41:13Z 1350.6296 2021-06-22T13:41:15Z 1350.209 2021-06-22T13:41:16Z 1347.7686 2021-06-22T13:41:17Z 1350.3217 2021-06-22T13:41:18Z 1350.422 2021-06-22T13:41:19Z 1347.8214 2021-06-22T13:41:20Z 1347.4893 2021-06-22T13:41:21Z 1346.8746 2021-06-22T13:41:22Z 1344.4878 2021-06-22T13:41:23Z 1343.3384 2021-06-22T13:41:24Z 1343.0037 2021-06-22T13:41:25Z 1342.2523 2021-06-22T13:41:26Z 1341.7653 2021-06-22T13:41:27Z 1340.2068 2021-06-22T13:41:28Z 1340.8531 2021-06-22T13:41:29Z 1337.5568 2021-06-22T13:41:30Z 1335.7373 2021-06-22T13:41:31Z 1333.6473 2021-06-22T13:41:32Z 1331.6791 2021-06-22T13:41:33Z 1330.1586 2021-06-22T13:41:34Z 1330.6158 2021-06-22T13:41:35Z 1326.7577 2021-06-22T13:41:36Z 1324.0323 2021-06-22T13:41:37Z 1322.9652 2021-06-22T13:41:38Z 1321.7078 2021-06-22T13:41:39Z 1318.4348 2021-06-22T13:41:40Z 1317.4834 2021-06-22T13:41:41Z 1315.9708 2021-06-22T13:41:42Z 1314.6095 2021-06-22T13:41:43Z 1313.3724 2021-06-22T13:41:44Z 1311.2844 2021-06-22T13:41:45Z 1309.6143 2021-06-22T13:41:46Z 1309.7909 2021-06-22T13:41:47Z 1309.0093 2021-06-22T13:41:48Z 1308.7739 2021-06-22T13:41:49Z 1306.3137 2021-06-22T13:41:50Z 1305.5425 2021-06-22T13:41:52Z 1304.1234 2021-06-22T13:41:53Z 1304.0681 2021-06-22T13:41:54Z 1304.5929 2021-06-22T13:41:55Z 1303.6132 2021-06-22T13:41:56Z 1302.6006 2021-06-22T13:41:57Z 1302.8639 2021-06-22T13:41:58Z 1301.7617 2021-06-22T13:41:59Z 1301.9581 2021-06-22T13:42:00Z 1302.0012 2021-06-22T13:42:01Z 1301.6954 2021-06-22T13:42:02Z 1300.9495 2021-06-22T13:42:03Z 1300.9182 2021-06-22T13:42:04Z 1298.2828 2021-06-22T13:42:05Z 1295.8105 2021-06-22T13:42:06Z 1294.3296 2021-06-22T13:42:07Z 1292.8899 2021-06-22T13:42:08Z 1292.6486 2021-06-22T13:42:09Z 1291.7941 2021-06-22T13:42:10Z 1291.222 2021-06-22T13:42:11Z 1290.7048 2021-06-22T13:42:12Z 1289.1858 2021-06-22T13:42:13Z 1287.5793 2021-06-22T13:42:14Z 1286.5986 2021-06-22T13:42:15Z 1286.1215 2021-06-22T13:42:16Z 1284.4492 2021-06-22T13:42:17Z 1283.3048 2021-06-22T13:42:18Z 1282.5134 2021-06-22T13:42:19Z 1282.805 2021-06-22T13:42:20Z 1281.0302 2021-06-22T13:42:21Z 1281.0032 2021-06-22T13:42:22Z 1279.2405 2021-06-22T13:42:24Z 1279.2887 2021-06-22T13:42:25Z 1278.3181 2021-06-22T13:42:26Z 1277.2605 2021-06-22T13:42:27Z 1274.9325 2021-06-22T13:42:28Z 1273.5983 2021-06-22T13:42:29Z 1272.4048 2021-06-22T13:42:30Z 1271.2482 2021-06-22T13:42:31Z 1269.3339 2021-06-22T13:42:32Z 1268.0255 2021-06-22T13:42:33Z 1266.3773 2021-06-22T13:42:34Z 1265.7329 2021-06-22T13:42:35Z 1264.7609 2021-06-22T13:42:36Z 1263.9731 2021-06-22T13:42:37Z 1262.3174 2021-06-22T13:42:38Z 1260.9401 2021-06-22T13:42:39Z 1259.8265 2021-06-22T13:42:40Z 1258.9742 2021-06-22T13:42:41Z 1257.5771 2021-06-22T13:42:42Z 1256.5532 2021-06-22T13:42:43Z 1255.4537 2021-06-22T13:42:44Z 1254.98 2021-06-22T13:42:45Z 1254.2197 2021-06-22T13:42:46Z 1252.7032 2021-06-22T13:42:47Z 1253.1521 2021-06-22T13:42:48Z 1251.9293 2021-06-22T13:42:49Z 1251.9398 2021-06-22T13:42:50Z 1249.7394 2021-06-22T13:42:51Z 1249.0876 2021-06-22T13:42:52Z 1248.0354 2021-06-22T13:42:53Z 1246.9725 2021-06-22T13:42:54Z 1245.9441 2021-06-22T13:42:55Z 1245.6555 2021-06-22T13:42:56Z 1245.8699 2021-06-22T13:42:57Z 1245.2751 2021-06-22T13:42:58Z 1244.3551 2021-06-22T13:42:59Z 1242.4216 2021-06-22T13:43:00Z 1241.2655 2021-06-22T13:43:01Z 1241.3516 2021-06-22T13:43:02Z 1241.6503 2021-06-22T13:43:04Z 1239.7504 2021-06-22T13:43:05Z 1239.1332 2021-06-22T13:43:06Z 1238.421 2021-06-22T13:43:07Z 1237.4965 2021-06-22T13:43:08Z 1236.7079 2021-06-22T13:43:09Z 1236.2095 2021-06-22T13:43:10Z 1233.852 2021-06-22T13:43:11Z 1231.5002 2021-06-22T13:43:12Z 1230.9158 2021-06-22T13:43:13Z 1229.2526 2021-06-22T13:43:14Z 1226.2272 2021-06-22T13:43:15Z 1225.5686 2021-06-22T13:43:16Z 1223.09 2021-06-22T13:43:17Z 1220.7865 2021-06-22T13:43:18Z 1218.5137 2021-06-22T13:43:19Z 1216.8776 2021-06-22T13:43:20Z 1214.9233 2021-06-22T13:43:21Z 1212.7274 2021-06-22T13:43:22Z 1210.7012 2021-06-22T13:43:23Z 1209.0364 2021-06-22T13:43:24Z 1206.9283 2021-06-22T13:43:25Z 1205.576 2021-06-22T13:43:26Z 1203.4807 2021-06-22T13:43:27Z 1201.371 2021-06-22T13:43:28Z 1200.2751 2021-06-22T13:43:29Z 1198.2495 2021-06-22T13:43:30Z 1193.9845 2021-06-22T13:43:31Z 1193.0769 2021-06-22T13:43:32Z 1190.439 2021-06-22T13:43:33Z 1188.6154 2021-06-22T13:43:34Z 1187.1422 2021-06-22T13:43:35Z 1186.0859 2021-06-22T13:43:36Z 1184.2386 2021-06-22T13:43:37Z 1182.2495 2021-06-22T13:43:38Z 1181.8976 2021-06-22T13:43:39Z 1180.739 2021-06-22T13:43:40Z 1178.6456 2021-06-22T13:43:41Z 1178.0903 2021-06-22T13:43:42Z 1178.0818 2021-06-22T13:43:43Z 1176.6403 2021-06-22T13:43:45Z 1176.3789 2021-06-22T13:43:46Z 1174.8872 2021-06-22T13:43:47Z 1173.3438 2021-06-22T13:43:48Z 1171.8275 2021-06-22T13:43:49Z 1170.9694 2021-06-22T13:43:50Z 1169.3297 2021-06-22T13:43:51Z 1167.4661 2021-06-22T13:43:52Z 1165.4769 2021-06-22T13:43:53Z 1164.621 2021-06-22T13:43:54Z 1163.2828 2021-06-22T13:43:55Z 1162.0592 2021-06-22T13:43:56Z 1161.3646 2021-06-22T13:43:57Z 1159.9172 2021-06-22T13:43:58Z 1160.3202 2021-06-22T13:43:59Z 1157.3336 2021-06-22T13:44:00Z 1156.3221 2021-06-22T13:44:01Z 1153.6166 2021-06-22T13:44:02Z 1152.6455 2021-06-22T13:44:03Z 1152.2627 2021-06-22T13:44:04Z 1151.9296 2021-06-22T13:44:05Z 1151.472 2021-06-22T13:44:06Z 1149.4146 2021-06-22T13:44:07Z 1148.391 2021-06-22T13:44:08Z 1147.3889 2021-06-22T13:44:09Z 1147.7661 2021-06-22T13:44:10Z 1147.2095 2021-06-22T13:44:11Z 1146.4158 2021-06-22T13:44:12Z 1146.3992 2021-06-22T13:44:13Z 1146.5869 2021-06-22T13:44:14Z 1147.7083 2021-06-22T13:44:15Z 1146.2754 2021-06-22T13:44:16Z 1145.5143 2021-06-22T13:44:17Z 1144.9097 2021-06-22T13:44:18Z 1141.2599 2021-06-22T13:44:19Z 1139.0751 2021-06-22T13:44:20Z 1137.8538 2021-06-22T13:44:21Z 1137.3699 2021-06-22T13:44:22Z 1136.2389 2021-06-22T13:44:23Z 1135.8494 2021-06-22T13:44:24Z 1134.1681 2021-06-22T13:44:25Z 1133.384 2021-06-22T13:44:26Z 1132.4861 2021-06-22T13:44:27Z 1132.3098 2021-06-22T13:44:28Z 1130.827 2021-06-22T13:44:30Z 1129.442 2021-06-22T13:44:31Z 1128.5686 2021-06-22T13:44:32Z 1126.121 2021-06-22T13:44:33Z 1125.6777 2021-06-22T13:44:34Z 1123.8601 2021-06-22T13:44:35Z 1123.1531 2021-06-22T13:44:36Z 1122.546 2021-06-22T13:44:37Z 1122.084 2021-06-22T13:44:38Z 1120.0009 2021-06-22T13:44:39Z 1118.8304 2021-06-22T13:44:40Z 1116.7498 2021-06-22T13:44:41Z 1116.1265 2021-06-22T13:44:42Z 1116.3352 2021-06-22T13:44:43Z 1115.4199 2021-06-22T13:44:44Z 1113.3438 2021-06-22T13:44:45Z 1111.6975 2021-06-22T13:44:46Z 1112.5604 2021-06-22T13:44:47Z 1111.7145 2021-06-22T13:44:48Z 1111.8915 2021-06-22T13:44:49Z 1111.6063 2021-06-22T13:44:50Z 1109.4248 2021-06-22T13:44:51Z 1108.0201 2021-06-22T13:44:52Z 1106.608 2021-06-22T13:44:53Z 1105.8871 2021-06-22T13:44:54Z 1107.1292 2021-06-22T13:44:55Z 1106.672 2021-06-22T13:44:56Z 1105.7279 2021-06-22T13:44:57Z 1105.5117 2021-06-22T13:44:58Z 1105.0687 2021-06-22T13:44:59Z 1105.2743 2021-06-22T13:45:00Z 1104.834 2021-06-22T13:45:01Z 1103.3916 2021-06-22T13:45:02Z 1101.7273 2021-06-22T13:45:03Z 1100.5153 2021-06-22T13:45:04Z 1100.0674 2021-06-22T13:45:06Z 1098.7687 2021-06-22T13:45:07Z 1098.2487 2021-06-22T13:45:08Z 1098.4817 2021-06-22T13:45:09Z 1098.5728 2021-06-22T13:45:10Z 1097.5713 2021-06-22T13:45:11Z 1097.1809 2021-06-22T13:45:12Z 1097.5603 2021-06-22T13:45:13Z 1097.4963 2021-06-22T13:45:14Z 1097.0228 2021-06-22T13:45:15Z 1097.3947 2021-06-22T13:45:16Z 1097.8369 2021-06-22T13:45:17Z 1097.031 2021-06-22T13:45:18Z 1095.6283 2021-06-22T13:45:19Z 1095.7207 2021-06-22T13:45:20Z 1095.5133 2021-06-22T13:45:21Z 1094.4828 2021-06-22T13:45:22Z 1094.1584 2021-06-22T13:45:23Z 1092.3804 2021-06-22T13:45:24Z 1092.0718 2021-06-22T13:45:25Z 1091.134 2021-06-22T13:45:26Z 1089.931 2021-06-22T13:45:27Z 1089.874 2021-06-22T13:45:28Z 1088.1555 2021-06-22T13:45:29Z 1087.5355 2021-06-22T13:45:30Z 1085.3864 2021-06-22T13:45:31Z 1082.9207 2021-06-22T13:45:32Z 1081.4905 2021-06-22T13:45:33Z 1081.7358 2021-06-22T13:45:34Z 1082.2794 2021-06-22T13:45:35Z 1082.1195 2021-06-22T13:45:36Z 1081.156 2021-06-22T13:45:37Z 1079.8806 2021-06-22T13:45:38Z 1076.4028 2021-06-22T13:45:39Z 1076.0931 2021-06-22T13:45:40Z 1076.0062 2021-06-22T13:45:41Z 1075.5283 2021-06-22T13:45:42Z 1074.6598 2021-06-22T13:45:43Z 1074.8392 2021-06-22T13:45:44Z 1074.1678 2021-06-22T13:45:45Z 1073.351 2021-06-22T13:45:46Z 1073.5963 2021-06-22T13:45:48Z 1071.1086 2021-06-22T13:45:49Z 1069.0243 2021-06-22T13:45:50Z 1067.5828 2021-06-22T13:45:51Z 1067.1655 2021-06-22T13:45:52Z 1065.3423 2021-06-22T13:45:53Z 1064.3312 2021-06-22T13:45:54Z 1062.3779 2021-06-22T13:45:55Z 1061.5006 2021-06-22T13:45:56Z 1061.3208 2021-06-22T13:45:57Z 1060.2635 2021-06-22T13:45:58Z 1060.392 2021-06-22T13:45:59Z 1059.6418 2021-06-22T13:46:00Z 1058.4712 2021-06-22T13:46:01Z 1057.924 2021-06-22T13:46:02Z 1057.0114 2021-06-22T13:46:03Z 1056.3824 2021-06-22T13:46:04Z 1055.796 2021-06-22T13:46:05Z 1055.805 2021-06-22T13:46:06Z 1054.0586 2021-06-22T13:46:07Z 1053.0354 2021-06-22T13:46:08Z 1053.1381 2021-06-22T13:46:09Z 1053.1074 2021-06-22T13:46:10Z 1054.2968 2021-06-22T13:46:11Z 1054.621 2021-06-22T13:46:12Z 1053.2944 2021-06-22T13:46:13Z 1051.8398 2021-06-22T13:46:14Z 1051.1312 2021-06-22T13:46:15Z 1049.2844 2021-06-22T13:46:16Z 1048.0323 2021-06-22T13:46:17Z 1046.6572 2021-06-22T13:46:18Z 1045.7133 2021-06-22T13:46:19Z 1045.7129 2021-06-22T13:46:20Z 1044.7241 2021-06-22T13:46:21Z 1043.8939 2021-06-22T13:46:23Z 1042.1168 2021-06-22T13:46:24Z 1039.4762 2021-06-22T13:46:25Z 1037.5543 2021-06-22T13:46:26Z 1037.7045 2021-06-22T13:46:27Z 1037.8387 2021-06-22T13:46:28Z 1037.0709 2021-06-22T13:46:29Z 1036.4868 2021-06-22T13:46:30Z 1036.2509 2021-06-22T13:46:31Z 1034.7981 2021-06-22T13:46:32Z 1034.4219 2021-06-22T13:46:33Z 1034.4198 2021-06-22T13:46:34Z 1034.3737 2021-06-22T13:46:35Z 1035.0758 2021-06-22T13:46:36Z 1033.9338 2021-06-22T13:46:37Z 1034.6533 2021-06-22T13:46:38Z 1033.3915 2021-06-22T13:46:39Z 1032.5306 2021-06-22T13:46:40Z 1030.9606 2021-06-22T13:46:41Z 1031.1239 2021-06-22T13:46:42Z 1029.5416 2021-06-22T13:46:43Z 1027.3729 2021-06-22T13:46:44Z 1025.3065 2021-06-22T13:46:45Z 1024.3066 2021-06-22T13:46:46Z 1023.4729 2021-06-22T13:46:47Z 1023.2529 2021-06-22T13:46:48Z 1022.9475 2021-06-22T13:46:49Z 1022.75964 2021-06-22T13:46:50Z 1022.10474 2021-06-22T13:46:51Z 1021.51685 2021-06-22T13:46:52Z 1019.2073 2021-06-22T13:46:53Z 1017.82715 2021-06-22T13:46:55Z 1018.2422 2021-06-22T13:46:56Z 1018.5947 2021-06-22T13:46:57Z 1017.2782 2021-06-22T13:46:58Z 1016.0205 2021-06-22T13:46:59Z 1015.13306 2021-06-22T13:47:00Z 1014.2804 2021-06-22T13:47:01Z 1013.6317 2021-06-22T13:47:02Z 1012.2278 2021-06-22T13:47:03Z 1011.4818 2021-06-22T13:47:04Z 1010.29236 2021-06-22T13:47:05Z 1009.23303 2021-06-22T13:47:06Z 1007.6709 2021-06-22T13:47:07Z 1007.709 2021-06-22T13:47:08Z 1006.568 2021-06-22T13:47:09Z 1006.416 2021-06-22T13:47:10Z 1006.0781 2021-06-22T13:47:11Z 1004.45886 2021-06-22T13:47:12Z 1003.6218 2021-06-22T13:47:13Z 1002.05005 2021-06-22T13:47:14Z 1002.20435 2021-06-22T13:47:15Z 1001.85693 2021-06-22T13:47:16Z 1000.7844 2021-06-22T13:47:17Z 999.31445 2021-06-22T13:47:18Z 998.3535 2021-06-22T13:47:19Z 997.1941 2021-06-22T13:47:20Z 996.47217 2021-06-22T13:47:21Z 995.24927 2021-06-22T13:47:22Z 995.46326 2021-06-22T13:47:23Z 995.03784 2021-06-22T13:47:24Z 994.85046 2021-06-22T13:47:25Z 994.1373 2021-06-22T13:47:26Z 993.28687 2021-06-22T13:47:27Z 992.6106 2021-06-22T13:47:28Z 991.4209 2021-06-22T13:47:29Z 990.9346 2021-06-22T13:47:30Z 991.06506 2021-06-22T13:47:31Z 990.6128 2021-06-22T13:47:33Z 990.879 2021-06-22T13:47:34Z 990.66516 2021-06-22T13:47:35Z 990.0029 2021-06-22T13:47:36Z 989.88464 2021-06-22T13:47:37Z 987.6748 2021-06-22T13:47:38Z 985.89795 2021-06-22T13:47:39Z 984.8302 2021-06-22T13:47:40Z 983.12683 2021-06-22T13:47:41Z 983.1771 2021-06-22T13:47:42Z 983.43823 2021-06-22T13:47:43Z 982.24316 2021-06-22T13:47:44Z 981.6942 2021-06-22T13:47:45Z 980.1821 2021-06-22T13:47:46Z 979.3833 2021-06-22T13:47:47Z 979.19727 2021-06-22T13:47:48Z 978.5469 2021-06-22T13:47:49Z 977.7207 2021-06-22T13:47:50Z 978.0105 2021-06-22T13:47:51Z 978.1643 2021-06-22T13:47:52Z 977.11816 2021-06-22T13:47:53Z 977.4121 2021-06-22T13:47:54Z 975.69434 2021-06-22T13:47:55Z 974.76514 2021-06-22T13:47:56Z 973.18335 2021-06-22T13:47:57Z 972.25854 2021-06-22T13:47:58Z 971.5801 2021-06-22T13:47:59Z 970.49536 2021-06-22T13:48:00Z 969.95544 2021-06-22T13:48:01Z 968.55505 2021-06-22T13:48:02Z 968.30396 2021-06-22T13:48:03Z 966.6559 2021-06-22T13:48:04Z 966.27527 2021-06-22T13:48:05Z 965.3977 2021-06-22T13:48:06Z 964.2429 2021-06-22T13:48:07Z 962.3906 2021-06-22T13:48:08Z 962.6062 2021-06-22T13:48:09Z 962.6062 2021-06-22T13:48:11Z 962.57983 2021-06-22T13:48:12Z 961.5375 2021-06-22T13:48:13Z 960.4226 2021-06-22T13:48:14Z 960.49146 2021-06-22T13:48:15Z 960.49146 2021-06-22T13:48:16Z 959.3534 2021-06-22T13:48:17Z 958.704 2021-06-22T13:48:18Z 958.704 2021-06-22T13:48:19Z 957.44556 2021-06-22T13:48:20Z 956.65015 2021-06-22T13:48:21Z 956.141 2021-06-22T13:48:22Z 954.9927 2021-06-22T13:48:23Z 954.8135 2021-06-22T13:48:24Z 954.8135 2021-06-22T13:48:25Z 953.2446 2021-06-22T13:48:26Z 953.35864 2021-06-22T13:48:27Z 952.4785 2021-06-22T13:48:28Z 950.8572 2021-06-22T13:48:29Z 950.2289 2021-06-22T13:48:30Z 949.0801 2021-06-22T13:48:31Z 948.3436 2021-06-22T13:48:32Z 945.7567 2021-06-22T13:48:33Z 946.1791 2021-06-22T13:48:34Z 946.14905 2021-06-22T13:48:35Z 946.8916 2021-06-22T13:48:36Z 948.0668 2021-06-22T13:48:37Z 947.0366 2021-06-22T13:48:38Z 947.19824 2021-06-22T13:48:40Z 947.1056 2021-06-22T13:48:41Z 947.24194 2021-06-22T13:48:42Z 945.0376 2021-06-22T13:48:43Z 944.8313 2021-06-22T13:48:44Z 944.3508 2021-06-22T13:48:45Z 942.9038 2021-06-22T13:48:46Z 941.2302 2021-06-22T13:48:47Z 942.011 2021-06-22T13:48:48Z 940.8286 2021-06-22T13:48:49Z 940.8865 2021-06-22T13:48:50Z 939.9419 2021-06-22T13:48:51Z 939.3794 2021-06-22T13:48:52Z 939.38525 2021-06-22T13:48:53Z 939.20825 2021-06-22T13:48:54Z 938.3827 2021-06-22T13:48:55Z 938.1127 2021-06-22T13:48:56Z 936.8445 2021-06-22T13:48:57Z 935.8347 2021-06-22T13:48:58Z 934.6765 2021-06-22T13:48:59Z 934.60864 2021-06-22T13:49:00Z 934.0935 2021-06-22T13:49:01Z 933.7528 2021-06-22T13:49:02Z 933.5707 2021-06-22T13:49:03Z 933.7239 2021-06-22T13:49:04Z 933.9375 2021-06-22T13:49:05Z 933.59705 2021-06-22T13:49:06Z 933.2019 2021-06-22T13:49:07Z 932.32837 2021-06-22T13:49:08Z 930.9208 2021-06-22T13:49:10Z 930.11426 2021-06-22T13:49:11Z 929.4087 2021-06-22T13:49:12Z 928.6564 2021-06-22T13:49:13Z 928.1101 2021-06-22T13:49:14Z 927.68945 2021-06-22T13:49:15Z 926.36914 2021-06-22T13:49:16Z 925.0437 2021-06-22T13:49:17Z 924.0537 2021-06-22T13:49:18Z 923.6311 2021-06-22T13:49:19Z 923.29663 2021-06-22T13:49:20Z 921.6138 2021-06-22T13:49:21Z 920.6843 2021-06-22T13:49:22Z 921.06616 2021-06-22T13:49:23Z 920.66846 2021-06-22T13:49:24Z 919.0825 2021-06-22T13:49:25Z 918.07214 2021-06-22T13:49:26Z 917.593 2021-06-22T13:49:27Z 917.7688 2021-06-22T13:49:28Z 917.71387 2021-06-22T13:49:29Z 917.7893 2021-06-22T13:49:30Z 917.3396 2021-06-22T13:49:31Z 917.1481 2021-06-22T13:49:32Z 916.66187 2021-06-22T13:49:33Z 916.6041 2021-06-22T13:49:34Z 916.4498 2021-06-22T13:49:35Z 914.73096 2021-06-22T13:49:36Z 912.78906 2021-06-22T13:49:38Z 911.5078 2021-06-22T13:49:39Z 909.69116 2021-06-22T13:49:40Z 908.8137 2021-06-22T13:49:41Z 908.61694 2021-06-22T13:49:42Z 907.093 2021-06-22T13:49:43Z 905.29395 2021-06-22T13:49:44Z 904.41174 2021-06-22T13:49:45Z 903.9158 2021-06-22T13:49:46Z 902.4485 2021-06-22T13:49:47Z 902.61145 2021-06-22T13:49:48Z 902.21875 2021-06-22T13:49:49Z 902.1006 2021-06-22T13:49:50Z 900.9822 2021-06-22T13:49:51Z 900.4828 2021-06-22T13:49:52Z 899.37427 2021-06-22T13:49:53Z 897.714 2021-06-22T13:49:54Z 896.6262 2021-06-22T13:49:55Z 894.23193 2021-06-22T13:49:56Z 893.6531 2021-06-22T13:49:57Z 892.91943 2021-06-22T13:49:58Z 891.6671 2021-06-22T13:49:59Z 890.82666 2021-06-22T13:50:00Z 889.90405 2021-06-22T13:50:01Z 886.88135 2021-06-22T13:50:02Z 886.0681 2021-06-22T13:50:04Z 885.6284 2021-06-22T13:50:05Z 884.47375 2021-06-22T13:50:06Z 883.7654 2021-06-22T13:50:07Z 883.824 2021-06-22T13:50:08Z 883.07446 2021-06-22T13:50:09Z 883.6118 2021-06-22T13:50:10Z 883.5139 2021-06-22T13:50:11Z 883.4169 2021-06-22T13:50:12Z 882.8242 2021-06-22T13:50:13Z 882.08826 2021-06-22T13:50:14Z 881.6238 2021-06-22T13:50:15Z 881.2074 2021-06-22T13:50:16Z 880.00757 2021-06-22T13:50:17Z 900.72815 2021-06-22T13:50:18Z 895.51855 2021-06-22T13:50:19Z 891.0835 2021-06-22T13:50:20Z 889.1018 2021-06-22T13:50:21Z 886.9938 2021-06-22T13:50:22Z 883.5425 2021-06-22T13:50:23Z 881.75366 2021-06-22T13:50:24Z 879.5071 2021-06-22T13:50:25Z 878.4468 2021-06-22T13:50:26Z 876.6107 2021-06-22T13:50:27Z 873.63684 2021-06-22T13:50:28Z 870.9568 2021-06-22T13:50:29Z 868.43604 2021-06-22T13:50:30Z 865.0342 2021-06-22T13:50:31Z 863.1594 2021-06-22T13:50:32Z 860.88306 2021-06-22T13:50:33Z 859.40894 2021-06-22T13:50:34Z 857.56616 2021-06-22T13:50:35Z 855.9756 2021-06-22T13:50:36Z 855.1627 2021-06-22T13:50:37Z 855.6931 2021-06-22T13:50:38Z 854.01294 2021-06-22T13:50:39Z 852.9878 2021-06-22T13:50:40Z 852.6787 2021-06-22T13:50:41Z 851.9404 2021-06-22T13:50:42Z 850.77014 2021-06-22T13:50:43Z 850.8186 2021-06-22T13:50:44Z 850.4519 2021-06-22T13:50:45Z 849.87964 2021-06-22T13:50:46Z 848.5547 2021-06-22T13:50:47Z 850.0742 2021-06-22T13:50:48Z 848.6826 2021-06-22T13:50:49Z 848.7285 2021-06-22T13:50:51Z 848.63916 2021-06-22T13:50:52Z 847.49976 2021-06-22T13:50:53Z 845.55493 2021-06-22T13:50:54Z 842.9767 2021-06-22T13:50:55Z 842.64417 2021-06-22T13:50:56Z 840.67285 2021-06-22T13:50:57Z 840.1709 2021-06-22T13:50:58Z 840.9381 2021-06-22T13:50:59Z 840.0753 2021-06-22T13:51:00Z 839.521 2021-06-22T13:51:01Z 839.4678 2021-06-22T13:51:02Z 838.2938 2021-06-22T13:51:03Z 837.94775 2021-06-22T13:51:04Z 838.2495 2021-06-22T13:51:05Z 837.6914 2021-06-22T13:51:06Z 836.75854 2021-06-22T13:51:07Z 836.67993 2021-06-22T13:51:08Z 836.9303 2021-06-22T13:51:09Z 836.7329 2021-06-22T13:51:10Z 836.8821 2021-06-22T13:51:11Z 837.1572 2021-06-22T13:51:12Z 836.7593 2021-06-22T13:51:13Z 835.4901 2021-06-22T13:51:14Z 834.92993 2021-06-22T13:51:15Z 834.562 2021-06-22T13:51:16Z 833.1218 2021-06-22T13:51:17Z 832.88245 2021-06-22T13:51:18Z 830.5923 2021-06-22T13:51:20Z 829.9282 2021-06-22T13:51:21Z 829.3618 2021-06-22T13:51:22Z 829.16626 2021-06-22T13:51:23Z 827.4796 2021-06-22T13:51:24Z 825.76575 2021-06-22T13:51:25Z 824.9155 2021-06-22T13:51:26Z 825.333 2021-06-22T13:51:27Z 825.0737 2021-06-22T13:51:28Z 824.77515 2021-06-22T13:51:29Z 824.1218 2021-06-22T13:51:30Z 824.57227 2021-06-22T13:51:31Z 820.9614 2021-06-22T13:51:32Z 818.7825 2021-06-22T13:51:33Z 818.1433 2021-06-22T13:51:34Z 817.78516 2021-06-22T13:51:35Z 817.81006 2021-06-22T13:51:36Z 817.9253 2021-06-22T13:51:37Z 818.27844 2021-06-22T13:51:38Z 818.5471 2021-06-22T13:51:39Z 817.4794 2021-06-22T13:51:40Z 817.6642 2021-06-22T13:51:41Z 816.04565 2021-06-22T13:51:42Z 816.23975 2021-06-22T13:51:43Z 816.14453 2021-06-22T13:51:44Z 816.3032 2021-06-22T13:51:45Z 815.2936 2021-06-22T13:51:46Z 813.6609 2021-06-22T13:51:47Z 811.8479 2021-06-22T13:51:48Z 811.34204 2021-06-22T13:51:49Z 810.36523 2021-06-22T13:51:50Z 811.0283 2021-06-22T13:51:51Z 810.1206 2021-06-22T13:51:52Z 808.2478 2021-06-22T13:51:53Z 807.7991 2021-06-22T13:51:54Z 806.4851 2021-06-22T13:51:56Z 805.8041 2021-06-22T13:51:57Z 803.98486 2021-06-22T13:51:58Z 803.02014 2021-06-22T13:51:59Z 802.4868 2021-06-22T13:52:00Z 802.319 2021-06-22T13:52:01Z 801.6001 2021-06-22T13:52:02Z 802.7671 2021-06-22T13:52:03Z 802.48413 2021-06-22T13:52:04Z 801.7947 2021-06-22T13:52:05Z 800.10864 2021-06-22T13:52:06Z 799.28735 2021-06-22T13:52:07Z 798.97095 2021-06-22T13:52:08Z 800.6699 2021-06-22T13:52:09Z 800.8091 2021-06-22T13:52:10Z 800.68774 2021-06-22T13:52:11Z 803.334 2021-06-22T13:52:12Z 803.8767 2021-06-22T13:52:13Z 803.5762 2021-06-22T13:52:14Z 803.3616 2021-06-22T13:52:15Z 803.6185 2021-06-22T13:52:16Z 803.6671 2021-06-22T13:52:17Z 802.1135 2021-06-22T13:52:18Z 802.11206 2021-06-22T13:52:19Z 801.614 2021-06-22T13:52:20Z 800.11523 2021-06-22T13:52:21Z 799.5155 2021-06-22T13:52:22Z 798.8076 2021-06-22T13:52:23Z 798.83923 2021-06-22T13:52:24Z 798.70557 2021-06-22T13:52:25Z 797.84827 2021-06-22T13:52:27Z 797.353 2021-06-22T13:52:28Z 798.0635 2021-06-22T13:52:29Z 795.7383 2021-06-22T13:52:30Z 795.6438 2021-06-22T13:52:31Z 792.63745 2021-06-22T13:52:32Z 792.3098 2021-06-22T13:52:33Z 792.24414 2021-06-22T13:52:34Z 791.68335 2021-06-22T13:52:35Z 792.1687 2021-06-22T13:52:36Z 792.1775 2021-06-22T13:52:37Z 792.5945 2021-06-22T13:52:38Z 790.8955 2021-06-22T13:52:39Z 790.02844 2021-06-22T13:52:40Z 790.9319 2021-06-22T13:52:41Z 789.2395 2021-06-22T13:52:42Z 789.10144 2021-06-22T13:52:43Z 788.88086 2021-06-22T13:52:44Z 788.0115 2021-06-22T13:52:45Z 786.49414 2021-06-22T13:52:46Z 786.32056 2021-06-22T13:52:47Z 785.84595 2021-06-22T13:52:48Z 785.0552 2021-06-22T13:52:49Z 784.6577 2021-06-22T13:52:50Z 784.8806 2021-06-22T13:52:51Z 783.96643 2021-06-22T13:52:52Z 786.15063 2021-06-22T13:52:53Z 784.9988 2021-06-22T13:52:55Z 785.5156 2021-06-22T13:52:56Z 785.3712 2021-06-22T13:52:57Z 787.6736 2021-06-22T13:52:58Z 789.5593 2021-06-22T13:52:59Z 787.01526 2021-06-22T13:53:00Z 785.8286 2021-06-22T13:53:01Z 785.60547 2021-06-22T13:53:02Z 784.3098 2021-06-22T13:53:03Z 784.3325 2021-06-22T13:53:04Z 784.604 2021-06-22T13:53:05Z 784.5217 2021-06-22T13:53:06Z 786.0748 2021-06-22T13:53:07Z 785.8534 2021-06-22T13:53:08Z 785.4817 2021-06-22T13:53:09Z 784.82104 2021-06-22T13:53:10Z 784.3977 2021-06-22T13:53:11Z 784.5298 2021-06-22T13:53:12Z 784.8856 2021-06-22T13:53:13Z 783.9707 2021-06-22T13:53:14Z 783.7788 2021-06-22T13:53:15Z 783.70654 2021-06-22T13:53:16Z 784.48926 2021-06-22T13:53:17Z 784.87195 2021-06-22T13:53:18Z 782.98914 2021-06-22T13:53:19Z 782.63525 2021-06-22T13:53:20Z 782.5156 2021-06-22T13:53:21Z 781.275 2021-06-22T13:53:22Z 779.0111 2021-06-22T13:53:23Z 779.0111 2021-06-22T13:53:24Z 1096.5165 2021-06-22T13:53:25Z 1022.5737 2021-06-22T13:53:26Z 956.92725 2021-06-22T13:53:27Z 925.72314 2021-06-22T13:53:28Z 882.3154 2021-06-22T13:53:29Z 861.04834 2021-06-22T13:53:31Z 846.31775 2021-06-22T13:53:32Z 830.8408 2021-06-22T13:53:33Z 818.6345 2021-06-22T13:53:34Z 789.20605 2021-06-22T13:53:35Z 787.301 2021-06-22T13:53:36Z 787.5543 2021-06-22T13:53:37Z 785.9192 2021-06-22T13:53:38Z 785.68506 2021-06-22T13:53:39Z 784.36743 2021-06-22T13:53:40Z 783.6802 2021-06-22T13:53:41Z 782.6312 2021-06-22T13:53:42Z 783.30444 2021-06-22T13:53:43Z 782.52344 2021-06-22T13:53:44Z 782.688 2021-06-22T13:53:45Z 782.1885 2021-06-22T13:53:46Z 781.5383 2021-06-22T13:53:47Z 781.2709 2021-06-22T13:53:48Z 780.7837 2021-06-22T13:53:49Z 780.2894 2021-06-22T13:53:50Z 779.7445 2021-06-22T13:53:51Z 779.7163 2021-06-22T13:53:52Z 777.2377 2021-06-22T13:53:53Z 775.7615 2021-06-22T13:53:54Z 774.6179 2021-06-22T13:53:55Z 774.20044 2021-06-22T13:53:56Z 773.46313 2021-06-22T13:53:57Z 772.5364 2021-06-22T13:53:58Z 772.1511 2021-06-22T13:53:59Z 771.3506 2021-06-22T13:54:00Z 772.4094 2021-06-22T13:54:01Z 771.58826 2021-06-22T13:54:03Z 768.57874 2021-06-22T13:54:04Z 762.96216 2021-06-22T13:54:05Z 762.0681 2021-06-22T13:54:06Z 761.55005 2021-06-22T13:54:07Z 761.8816 2021-06-22T13:54:08Z 760.50464 2021-06-22T13:54:09Z 758.93274 2021-06-22T13:54:10Z 756.8998 2021-06-22T13:54:11Z 755.45166 2021-06-22T13:54:12Z 754.499 2021-06-22T13:54:13Z 753.57275 2021-06-22T13:54:14Z 753.6886 2021-06-22T13:54:15Z 753.063 2021-06-22T13:54:16Z 753.59033 2021-06-22T13:54:17Z 754.902 2021-06-22T13:54:18Z 753.5337 2021-06-22T13:54:19Z 752.9292 2021-06-22T13:54:20Z 755.0791 2021-06-22T13:54:21Z 755.62646 2021-06-22T13:54:22Z 757.34155 2021-06-22T13:54:23Z 757.80994 2021-06-22T13:54:24Z 756.9469 2021-06-22T13:54:25Z 756.49756 2021-06-22T13:54:26Z 756.0238 2021-06-22T13:54:27Z 755.51746 2021-06-22T13:54:28Z 755.6725 2021-06-22T13:54:29Z 754.5371 2021-06-22T13:54:30Z 754.69385 2021-06-22T13:54:31Z 754.0404 2021-06-22T13:54:32Z 755.00757 2021-06-22T13:54:33Z 754.57446 2021-06-22T13:54:34Z 753.7239 2021-06-22T13:54:35Z 752.83997 2021-06-22T13:54:36Z 752.12256 2021-06-22T13:54:37Z 752.22644 2021-06-22T13:54:39Z 752.21387 2021-06-22T13:54:40Z 751.3109 2021-06-22T13:54:41Z 752.14136 2021-06-22T13:54:42Z 751.7239 2021-06-22T13:54:43Z 751.24316 2021-06-22T13:54:44Z 752.5398 2021-06-22T13:54:45Z 752.3395 2021-06-22T13:54:46Z 752.1926 2021-06-22T13:54:47Z 752.0017 2021-06-22T13:54:48Z 753.1321 2021-06-22T13:54:49Z 752.2936 2021-06-22T13:54:50Z 751.43787 2021-06-22T13:54:51Z 749.6532 2021-06-22T13:54:52Z 750.99243 2021-06-22T13:54:53Z 751.6686 2021-06-22T13:54:54Z 749.39624 2021-06-22T13:54:55Z 749.0471 2021-06-22T13:54:56Z 748.5354 2021-06-22T13:54:57Z 747.3651 2021-06-22T13:54:58Z 747.08154 2021-06-22T13:54:59Z 748.19775 2021-06-22T13:55:00Z 748.7826 2021-06-22T13:55:01Z 749.1886 2021-06-22T13:55:02Z 751.77686 2021-06-22T13:55:03Z 750.3784 2021-06-22T13:55:04Z 749.7676 2021-06-22T13:55:05Z 749.8391 2021-06-22T13:55:06Z 750.6931 2021-06-22T13:55:07Z 751.4851 2021-06-22T13:55:08Z 750.45886 2021-06-22T13:55:09Z 748.32275 2021-06-22T13:55:10Z 749.0735 2021-06-22T13:55:11Z 748.92163 2021-06-22T13:55:12Z 748.8237 2021-06-22T13:55:14Z 747.5514 2021-06-22T13:55:15Z 746.8247 2021-06-22T13:55:16Z 747.1986 2021-06-22T13:55:17Z 747.99744 2021-06-22T13:55:18Z 748.75586 2021-06-22T13:55:19Z 749.4408 2021-06-22T13:55:20Z 748.301 2021-06-22T13:55:21Z 747.4136 2021-06-22T13:55:22Z 748.7158 2021-06-22T13:55:23Z 749.75244 2021-06-22T13:55:24Z 748.531 2021-06-22T13:55:25Z 747.845 2021-06-22T13:55:26Z 747.36426 2021-06-22T13:55:27Z 747.8844 2021-06-22T13:55:28Z 748.67163 2021-06-22T13:55:29Z 748.3767 2021-06-22T13:55:30Z 748.1118 2021-06-22T13:55:31Z 747.1909 2021-06-22T13:55:32Z 748.12024 2021-06-22T13:55:33Z 748.0742 2021-06-22T13:55:34Z 748.35596 2021-06-22T13:55:35Z 748.5742 2021-06-22T13:55:36Z 748.3833 2021-06-22T13:55:37Z 748.08875 2021-06-22T13:55:38Z 748.5873 2021-06-22T13:55:39Z 748.70386 2021-06-22T13:55:40Z 748.7125 2021-06-22T13:55:42Z 749.54346 2021-06-22T13:55:43Z 749.50415 2021-06-22T13:55:44Z 750.12866 2021-06-22T13:55:45Z 749.86707 2021-06-22T13:55:46Z 747.7246 2021-06-22T13:55:47Z 746.9331 2021-06-22T13:55:48Z 747.9203 2021-06-22T13:55:49Z 748.50366 2021-06-22T13:55:50Z 749.80835 2021-06-22T13:55:51Z 750.17566 2021-06-22T13:55:52Z 750.21436 2021-06-22T13:55:53Z 750.7163 2021-06-22T13:55:54Z 752.17883 2021-06-22T13:55:55Z 752.1675 2021-06-22T13:55:56Z 751.501 2021-06-22T13:55:57Z 751.58545 2021-06-22T13:55:58Z 750.9049 2021-06-22T13:55:59Z 751.3467 2021-06-22T13:56:00Z 751.42725 2021-06-22T13:56:01Z 751.75073 2021-06-22T13:56:02Z 751.8817 2021-06-22T13:56:03Z 752.02637 2021-06-22T13:56:04Z 750.3418 2021-06-22T13:56:05Z 750.1946 2021-06-22T13:56:06Z 750.7427 2021-06-22T13:56:07Z 751.7073 2021-06-22T13:56:08Z 752.54333 2021-06-22T13:56:09Z 752.579 2021-06-22T13:56:10Z 752.77563 2021-06-22T13:56:11Z 753.1542 2021-06-22T13:56:12Z 753.1987 2021-06-22T13:56:13Z 753.9087 2021-06-22T13:56:14Z 753.2742 2021-06-22T13:56:15Z 753.34875 2021-06-22T13:56:16Z 754.03406 2021-06-22T13:56:17Z 754.3259 2021-06-22T13:56:18Z 753.7527 2021-06-22T13:56:19Z 754.59814 2021-06-22T13:56:20Z 754.595 2021-06-22T13:56:22Z 753.57104 2021-06-22T13:56:23Z 752.16235 2021-06-22T13:56:24Z 752.0679 2021-06-22T13:56:25Z 751.7971 2021-06-22T13:56:26Z 752.0902 2021-06-22T13:56:27Z 752.3894 2021-06-22T13:56:28Z 752.82983 2021-06-22T13:56:29Z 752.73157 2021-06-22T13:56:30Z 751.0735 2021-06-22T13:56:31Z 751.6765 2021-06-22T13:56:32Z 751.0791 2021-06-22T13:56:33Z 751.1461 2021-06-22T13:56:34Z 750.7622 2021-06-22T13:56:35Z 750.1218 2021-06-22T13:56:36Z 749.3616 2021-06-22T13:56:37Z 748.8943 2021-06-22T13:56:38Z 749.1057 2021-06-22T13:56:39Z 749.02026 2021-06-22T13:56:40Z 748.6803 2021-06-22T13:56:41Z 750.3303 2021-06-22T13:56:42Z 749.5242 2021-06-22T13:56:43Z 750.11816 2021-06-22T13:56:44Z 749.3146 2021-06-22T13:56:45Z 748.1428 2021-06-22T13:56:46Z 747.35376 2021-06-22T13:56:47Z 748.1051 2021-06-22T13:56:48Z 749.2378 2021-06-22T13:56:49Z 748.56055 2021-06-22T13:56:50Z 748.646 2021-06-22T13:56:51Z 748.1488 2021-06-22T13:56:52Z 748.21436 2021-06-22T13:56:53Z 747.9728 2021-06-22T13:56:54Z 747.333 2021-06-22T13:56:55Z 746.0144 2021-06-22T13:56:56Z 746.2932 2021-06-22T13:56:57Z 746.4038 2021-06-22T13:56:59Z 746.1094 2021-06-22T13:57:00Z 744.3889 2021-06-22T13:57:01Z 743.70935 2021-06-22T13:57:02Z 742.0022 2021-06-22T13:57:03Z 741.683 2021-06-22T13:57:04Z 742.0242 2021-06-22T13:57:05Z 741.80566 2021-06-22T13:57:06Z 741.8793 2021-06-22T13:57:07Z 742.178 2021-06-22T13:57:08Z 743.02515 2021-06-22T13:57:09Z 742.65967 2021-06-22T13:57:10Z 742.85547 2021-06-22T13:57:11Z 744.8384 2021-06-22T13:57:12Z 744.9973 2021-06-22T13:57:13Z 746.8939 2021-06-22T13:57:14Z 747.26746 2021-06-22T13:57:15Z 747.1161 2021-06-22T13:57:16Z 747.3938 2021-06-22T13:57:17Z 748.0952 2021-06-22T13:57:18Z 748.0779 2021-06-22T13:57:19Z 748.0022 2021-06-22T13:57:20Z 748.3257 2021-06-22T13:57:21Z 749.8154 2021-06-22T13:57:22Z 749.3616 2021-06-22T13:57:23Z 749.3887 2021-06-22T13:57:24Z 748.61206 2021-06-22T13:57:25Z 748.9856 2021-06-22T13:57:26Z 748.5967 2021-06-22T13:57:27Z 749.1399 2021-06-22T13:57:28Z 748.69336 2021-06-22T13:57:29Z 748.2705 2021-06-22T13:57:30Z 748.13745 2021-06-22T13:57:32Z 747.92834 2021-06-22T13:57:33Z 747.54065 2021-06-22T13:57:34Z 746.46375 2021-06-22T13:57:35Z 745.51953 2021-06-22T13:57:36Z 745.5691 2021-06-22T13:57:37Z 744.3279 2021-06-22T13:57:38Z 743.1981 2021-06-22T13:57:39Z 745.56885 2021-06-22T13:57:40Z 745.68066 2021-06-22T13:57:41Z 745.0713 2021-06-22T13:57:42Z 744.3849 2021-06-22T13:57:43Z 745.49695 2021-06-22T13:57:44Z 745.5725 2021-06-22T13:57:45Z 746.72375 2021-06-22T13:57:46Z 747.4038 2021-06-22T13:57:47Z 748.2136 2021-06-22T13:57:48Z 749.17444 2021-06-22T13:57:49Z 748.98486 2021-06-22T13:57:50Z 747.8806 2021-06-22T13:57:51Z 747.5913 2021-06-22T13:57:52Z 746.15894 2021-06-22T13:57:53Z 747.28784 2021-06-22T13:57:54Z 746.9016 2021-06-22T13:57:55Z 746.99365 2021-06-22T13:57:56Z 746.62427 2021-06-22T13:57:57Z 746.911 2021-06-22T13:57:58Z 745.23535 2021-06-22T13:57:59Z 745.5016 2021-06-22T13:58:00Z 745.11255 2021-06-22T13:58:01Z 745.4756 2021-06-22T13:58:02Z 745.23755 2021-06-22T13:58:03Z 745.48303 2021-06-22T13:58:04Z 745.87354 2021-06-22T13:58:05Z 746.3159 2021-06-22T13:58:06Z 746.99365 2021-06-22T13:58:07Z 745.7517 2021-06-22T13:58:08Z 745.54126 2021-06-22T13:58:10Z 746.92395 2021-06-22T13:58:11Z 747.9226 2021-06-22T13:58:12Z 748.83215 2021-06-22T13:58:13Z 750.0946 2021-06-22T13:58:14Z 750.84204 2021-06-22T13:58:15Z 751.10254 2021-06-22T13:58:16Z 751.432 2021-06-22T13:58:17Z 752.1389 2021-06-22T13:58:18Z 752.57227 2021-06-22T13:58:19Z 751.97656 2021-06-22T13:58:20Z 751.9319 2021-06-22T13:58:21Z 752.33203 2021-06-22T13:58:22Z 752.8198 2021-06-22T13:58:23Z 752.7638 2021-06-22T13:58:24Z 752.2893 2021-06-22T13:58:25Z 752.20703 2021-06-22T13:58:26Z 751.4214 2021-06-22T13:58:27Z 750.05005 2021-06-22T13:58:28Z 749.97266 2021-06-22T13:58:29Z 748.86084 2021-06-22T13:58:30Z 749.14795 2021-06-22T13:58:31Z 749.1415 2021-06-22T13:58:32Z 749.6792 2021-06-22T13:58:33Z 748.2694 2021-06-22T13:58:34Z 749.063 2021-06-22T13:58:35Z 748.9934 2021-06-22T13:58:36Z 748.8075 2021-06-22T13:58:37Z 749.21313 2021-06-22T13:58:38Z 749.3965 2021-06-22T13:58:39Z 749.8474 2021-06-22T13:58:40Z 749.7722 2021-06-22T13:58:41Z 750.3362 2021-06-22T13:58:42Z 750.0033 2021-06-22T13:58:43Z 749.302 2021-06-22T13:58:44Z 749.73804 2021-06-22T13:58:45Z 749.0034 2021-06-22T13:58:46Z 748.8154 2021-06-22T13:58:47Z 749.23584 2021-06-22T13:58:48Z 749.56274 2021-06-22T13:58:49Z 749.74207 2021-06-22T13:58:50Z 748.69775 2021-06-22T13:58:51Z 748.26855 2021-06-22T13:58:52Z 748.13904 2021-06-22T13:58:54Z 747.0032 2021-06-22T13:58:55Z 747.2893 2021-06-22T13:58:56Z 747.4243 2021-06-22T13:58:57Z 747.33545 2021-06-22T13:58:58Z 748.8384 2021-06-22T13:58:59Z 748.6492 2021-06-22T13:59:00Z 748.21814 2021-06-22T13:59:01Z 747.06714 2021-06-22T13:59:02Z 746.8904 2021-06-22T13:59:03Z 746.54834 2021-06-22T13:59:04Z 746.1643 2021-06-22T13:59:05Z 746.1614 2021-06-22T13:59:06Z 745.58997 2021-06-22T13:59:07Z 745.302 2021-06-22T13:59:08Z 745.1063 2021-06-22T13:59:09Z 745.0967 2021-06-22T13:59:10Z 745.0012 2021-06-22T13:59:11Z 744.90234 2021-06-22T13:59:12Z 760.5935 2021-06-22T14:31:41Z 761.042 2021-06-22T14:31:42Z 761.42957 2021-06-22T14:31:43Z 761.58765 2021-06-22T14:31:44Z 768.9238 2021-06-22T14:31:45Z 770.06714 2021-06-22T14:31:46Z 770.0216 2021-06-22T14:31:47Z 770.1478 2021-06-22T14:31:48Z 770.52905 2021-06-22T14:31:49Z 769.9397 2021-06-22T14:31:50Z 769.68384 2021-06-22T14:31:51Z 768.3058 2021-06-22T14:31:52Z 766.8397 2021-06-22T14:31:53Z 766.3174 2021-06-22T14:31:54Z 765.78174 2021-06-22T14:31:55Z 765.8467 2021-06-22T14:31:56Z 764.92017 2021-06-22T14:31:57Z 763.1205 2021-06-22T14:31:58Z 762.4286 2021-06-22T14:31:59Z 762.9629 2021-06-22T14:32:00Z 762.65234 2021-06-22T14:32:01Z 763.0735 2021-06-22T14:32:02Z 763.59546 2021-06-22T14:32:03Z 760.4651 2021-06-22T14:32:04Z 760.33203 2021-06-22T14:32:05Z 760.86865 2021-06-22T14:32:06Z 761.58984 2021-06-22T14:32:07Z 762.43335 2021-06-22T14:32:08Z 762.9641 2021-06-22T14:32:09Z 763.7412 2021-06-22T14:32:10Z 763.3983 2021-06-22T14:32:11Z 764.73486 2021-06-22T14:32:12Z 765.3059 2021-06-22T14:32:13Z 765.29395 2021-06-22T14:32:14Z 765.0864 2021-06-22T14:32:16Z 767.22437 2021-06-22T14:32:17Z 766.04297 2021-06-22T14:32:18Z 767.11646 2021-06-22T14:32:19Z 767.4424 2021-06-22T14:32:20Z 764.00574 2021-06-22T14:32:21Z 763.1177 2021-06-22T14:32:22Z 762.67236 2021-06-22T14:32:23Z 762.37964 2021-06-22T14:32:24Z 762.1033 2021-06-22T14:32:25Z 761.8955 2021-06-22T14:32:26Z 761.94824 2021-06-22T14:32:27Z 762.3252 2021-06-22T14:32:28Z 761.7637 2021-06-22T14:32:29Z 761.93506 2021-06-22T14:32:30Z 760.417 2021-06-22T14:32:31Z 758.3782 2021-06-22T14:32:32Z 758.32996 2021-06-22T14:32:33Z 757.3928 2021-06-22T14:32:34Z 759.61035 2021-06-22T14:32:35Z 759.78235 2021-06-22T14:32:36Z 757.9269 2021-06-22T14:32:37Z 758.34985 2021-06-22T14:32:38Z 759.7366 2021-06-22T14:32:40Z 761.374 2021-06-22T14:32:41Z 760.8606 2021-06-22T14:32:42Z 762.912 2021-06-22T14:32:43Z 762.5939 2021-06-22T14:32:44Z 764.4629 2021-06-22T14:32:45Z 765.85974 2021-06-22T14:32:46Z 766.03625 2021-06-22T14:32:47Z 766.9391 2021-06-22T14:32:48Z 767.80945 2021-06-22T14:32:49Z 769.09155 2021-06-22T14:32:50Z 767.14526 2021-06-22T14:32:51Z 766.5259 2021-06-22T14:32:52Z 765.6798 2021-06-22T14:32:53Z 765.49634 2021-06-22T14:32:54Z 764.9807 2021-06-22T14:32:55Z 766.06885 2021-06-22T14:32:56Z 766.16907 2021-06-22T14:32:57Z 769.0593 2021-06-22T14:32:58Z 769.0891 2021-06-22T14:32:59Z 771.1555 2021-06-22T14:33:00Z 769.6648 2021-06-22T14:33:01Z 769.7744 2021-06-22T14:33:02Z 769.2095 2021-06-22T14:33:03Z 770.35754 2021-06-22T14:33:04Z 771.2473 2021-06-22T14:33:05Z 770.71814 2021-06-22T14:33:07Z 769.76807 2021-06-22T14:33:08Z 771.62463 2021-06-22T14:33:09Z 772.11475 2021-06-22T14:33:10Z 770.9249 2021-06-22T14:33:11Z 772.0979 2021-06-22T14:33:12Z 772.34863 2021-06-22T14:33:13Z 772.9862 2021-06-22T14:33:14Z 773.7632 2021-06-22T14:33:15Z 776.104 2021-06-22T14:33:16Z 775.48486 2021-06-22T14:33:17Z 775.1284 2021-06-22T14:33:18Z 775.2572 2021-06-22T14:33:19Z 774.1267 2021-06-22T14:33:20Z 773.96655 2021-06-22T14:33:21Z 774.1992 2021-06-22T14:33:22Z 774.4309 2021-06-22T14:33:23Z 775.39014 2021-06-22T14:33:24Z 776.60706 2021-06-22T14:33:25Z 777.751 2021-06-22T14:33:26Z 779.0032 2021-06-22T14:33:27Z 781.3605 2021-06-22T14:33:28Z 777.7588 2021-06-22T14:33:29Z 777.3052 2021-06-22T14:33:30Z 778.06494 2021-06-22T14:33:31Z 779.0751 2021-06-22T14:33:32Z 778.78613 2021-06-22T14:33:33Z 779.0525 2021-06-22T14:33:34Z 781.3013 2021-06-22T14:33:35Z 780.92615 2021-06-22T14:33:36Z 781.54785 2021-06-22T14:33:37Z 783.51294 2021-06-22T14:33:38Z 783.8523 2021-06-22T14:33:39Z 783.50903 2021-06-22T14:33:40Z 785.29004 2021-06-22T14:33:41Z 785.0051 2021-06-22T14:33:42Z 784.8219 2021-06-22T14:33:43Z 784.6339 2021-06-22T14:33:44Z 785.11646 2021-06-22T14:33:45Z 783.77 2021-06-22T14:33:46Z 782.8113 2021-06-22T14:33:47Z 782.75464 2021-06-22T14:33:48Z 784.6421 2021-06-22T14:33:49Z 783.25366 2021-06-22T14:33:50Z 782.9607 2021-06-22T14:33:52Z 781.6941 2021-06-22T14:33:53Z 782.92004 2021-06-22T14:33:54Z 782.1555 2021-06-22T14:33:55Z 781.5178 2021-06-22T14:33:56Z 779.86304 2021-06-22T14:33:57Z 777.55054 2021-06-22T14:33:58Z 779.3408 2021-06-22T14:33:59Z 781.3285 2021-06-22T14:34:00Z 782.97925 2021-06-22T14:34:01Z 783.4204 2021-06-22T14:34:02Z 784.9724 2021-06-22T14:34:03Z 783.5432 2021-06-22T14:34:04Z 784.95605 2021-06-22T14:34:05Z 786.46533 2021-06-22T14:34:06Z 787.35986 2021-06-22T14:34:07Z 788.9346 2021-06-22T14:34:08Z 789.80835 2021-06-22T14:34:09Z 789.667 2021-06-22T14:34:10Z 789.2366 2021-06-22T14:34:11Z 788.56836 2021-06-22T14:34:12Z 788.67236 2021-06-22T14:34:13Z 788.7378 2021-06-22T14:34:14Z 790.1504 2021-06-22T14:34:15Z 791.59094 2021-06-22T14:34:16Z 792.947 2021-06-22T14:34:17Z 793.9182 2021-06-22T14:34:18Z 794.1736 2021-06-22T14:34:19Z 794.00854 2021-06-22T14:34:20Z 793.5725 2021-06-22T14:34:21Z 791.4828 2021-06-22T14:34:22Z 793.4076 2021-06-22T14:34:23Z 793.754 2021-06-22T14:34:25Z 792.7932 2021-06-22T14:34:26Z 793.031 2021-06-22T14:34:27Z 794.51025 2021-06-22T14:34:28Z 794.6228 2021-06-22T14:34:29Z 794.2484 2021-06-22T14:34:30Z 794.65015 2021-06-22T14:34:31Z 795.8213 2021-06-22T14:34:32Z 797.6074 2021-06-22T14:34:33Z 798.01685 2021-06-22T14:34:34Z 800.1763 2021-06-22T14:34:35Z 800.395 2021-06-22T14:34:36Z 800.83154 2021-06-22T14:34:37Z 801.126 2021-06-22T14:34:38Z 801.66943 2021-06-22T14:34:39Z 803.6355 2021-06-22T14:34:40Z 804.9568 2021-06-22T14:34:41Z 806.91846 2021-06-22T14:34:42Z 804.7715 2021-06-22T14:34:43Z 804.7174 2021-06-22T14:34:44Z 804.55786 2021-06-22T14:34:45Z 805.23267 2021-06-22T14:34:46Z 805.968 2021-06-22T14:34:47Z 781.48145 2021-06-22T14:34:48Z 787.9822 2021-06-22T14:34:49Z 790.95557 2021-06-22T14:34:50Z 793.7444 2021-06-22T14:34:51Z 797.03467 2021-06-22T14:34:52Z 797.7683 2021-06-22T14:34:53Z 799.2521 2021-06-22T14:34:54Z 800.18555 2021-06-22T14:34:55Z 801.7478 2021-06-22T14:34:56Z 802.8977 2021-06-22T14:34:57Z 804.4646 2021-06-22T14:34:58Z 804.9541 2021-06-22T14:34:59Z 806.88464 2021-06-22T14:35:00Z 809.1968 2021-06-22T14:35:01Z 808.0874 2021-06-22T14:35:03Z 807.51514 2021-06-22T14:35:04Z 807.13086 2021-06-22T14:35:05Z 807.39026 2021-06-22T14:35:06Z 806.92944 2021-06-22T14:35:07Z 807.33716 2021-06-22T14:35:08Z 808.57324 2021-06-22T14:35:09Z 769.19434 2021-06-22T14:35:10Z 777.4116 2021-06-22T14:35:11Z 785.2898 2021-06-22T14:35:12Z 796.4009 2021-06-22T14:35:13Z 800.9353 2021-06-22T14:35:14Z 801.875 2021-06-22T14:35:15Z 803.9995 2021-06-22T14:35:16Z 804.61646 2021-06-22T14:35:17Z 804.4763 2021-06-22T14:35:18Z 803.32117 2021-06-22T14:35:19Z 767.3778 2021-06-22T14:35:20Z 775.56226 2021-06-22T14:35:21Z 778.86865 2021-06-22T14:35:22Z 765.90405 2021-06-22T14:35:23Z 771.2378 2021-06-22T14:35:24Z 779.1842 2021-06-22T14:35:25Z 787.50354 2021-06-22T14:35:26Z 793.1832 2021-06-22T14:35:27Z 799.00464 2021-06-22T14:35:28Z 802.0354 2021-06-22T14:35:29Z 805.8258 2021-06-22T14:35:30Z 807.8237 2021-06-22T14:35:31Z 808.9304 2021-06-22T14:35:32Z 809.7864 2021-06-22T14:35:33Z 810.43567 2021-06-22T14:35:34Z 810.0769 2021-06-22T14:35:35Z 810.2534 2021-06-22T14:35:36Z 811.7178 2021-06-22T14:35:37Z 811.96216 2021-06-22T14:35:38Z 812.0873 2021-06-22T14:35:39Z 813.89514 2021-06-22T14:35:40Z 815.0774 2021-06-22T14:35:42Z 817.07983 2021-06-22T14:35:43Z 818.83813 2021-06-22T14:35:44Z 822.57056 2021-06-22T14:35:45Z 823.9392 2021-06-22T14:35:46Z 824.0708 2021-06-22T14:35:47Z 826.9415 2021-06-22T14:35:48Z 827.95325 2021-06-22T14:35:49Z 831.0752 2021-06-22T14:35:50Z 831.6825 2021-06-22T14:35:51Z 832.1323 2021-06-22T14:35:52Z 832.95776 2021-06-22T14:35:53Z 832.5979 2021-06-22T14:35:54Z 831.947 2021-06-22T14:35:55Z 833.198 2021-06-22T14:35:56Z 832.0442 2021-06-22T14:35:57Z 831.64307 2021-06-22T14:35:58Z 831.1941 2021-06-22T14:35:59Z 830.95605 2021-06-22T14:36:00Z 831.2041 2021-06-22T14:36:01Z 831.2041 2021-06-22T14:36:02Z 1131.997 2021-06-22T14:36:03Z 1084.7247 2021-06-22T14:36:04Z 1030.2404 2021-06-22T14:36:05Z 986.88464 2021-06-22T14:36:06Z 954.8406 2021-06-22T14:36:07Z 936.74805 2021-06-22T14:36:08Z 926.84033 2021-06-22T14:36:09Z 915.38403 2021-06-22T14:36:10Z 908.5382 2021-06-22T14:36:11Z 866.6665 2021-06-22T14:36:12Z 860.183 2021-06-22T14:36:13Z 855.73865 2021-06-22T14:36:14Z 854.0088 2021-06-22T14:36:15Z 850.14185 2021-06-22T14:36:16Z 849.4431 2021-06-22T14:36:17Z 842.5935 2021-06-22T14:36:19Z 842.98364 2021-06-22T14:36:20Z 842.02954 2021-06-22T14:36:21Z 842.8418 2021-06-22T14:36:22Z 843.0532 2021-06-22T14:36:23Z 843.004 2021-06-22T14:36:24Z 842.61646 2021-06-22T14:36:25Z 841.66614 2021-06-22T14:36:26Z 842.8779 2021-06-22T14:36:27Z 842.68066 2021-06-22T14:36:28Z 843.49756 2021-06-22T14:36:29Z 843.21313 2021-06-22T14:36:30Z 842.93896 2021-06-22T14:36:31Z 844.5615 2021-06-22T14:36:32Z 844.7571 2021-06-22T14:36:33Z 844.4651 2021-06-22T14:36:34Z 846.2616 2021-06-22T14:36:35Z 845.6599 2021-06-22T14:36:36Z 843.74695 2021-06-22T14:36:37Z 845.25195 2021-06-22T14:36:38Z 845.1133 2021-06-22T14:36:39Z 845.37866 2021-06-22T14:36:40Z 848.82007 2021-06-22T14:36:41Z 851.9629 2021-06-22T14:36:42Z 852.3948 2021-06-22T14:36:43Z 852.0143 2021-06-22T14:36:44Z 853.29346 2021-06-22T14:36:45Z 856.35156 2021-06-22T14:36:46Z 858.3186 2021-06-22T14:36:47Z 858.54565 2021-06-22T14:36:48Z 859.3805 2021-06-22T14:36:49Z 859.968 2021-06-22T14:36:50Z 859.90356 2021-06-22T14:36:51Z 860.9365 2021-06-22T14:36:52Z 860.3707 2021-06-22T14:36:53Z 859.9503 2021-06-22T14:36:54Z 859.77246 2021-06-22T14:36:55Z 861.1228 2021-06-22T14:36:57Z 861.01306 2021-06-22T14:36:58Z 863.07007 2021-06-22T14:36:59Z 862.8784 2021-06-22T14:37:00Z 862.01575 2021-06-22T14:37:01Z 862.73755 2021-06-22T14:37:02Z 867.41064 2021-06-22T14:37:03Z 867.42676 2021-06-22T14:37:04Z 868.47095 2021-06-22T14:37:05Z 867.0178 2021-06-22T14:37:06Z 866.8718 2021-06-22T14:37:07Z 867.66455 2021-06-22T14:37:08Z 868.56274 2021-06-22T14:37:09Z 868.1891 2021-06-22T14:37:10Z 871.0122 2021-06-22T14:37:11Z 872.72754 2021-06-22T14:37:12Z 872.34106 2021-06-22T14:37:13Z 871.73755 2021-06-22T14:37:14Z 872.03345 2021-06-22T14:37:15Z 872.2737 2021-06-22T14:37:16Z 872.5292 2021-06-22T14:37:17Z 873.40076 2021-06-22T14:37:18Z 873.2217 2021-06-22T14:37:19Z 873.6511 2021-06-22T14:37:20Z 873.65015 2021-06-22T14:37:21Z 873.8613 2021-06-22T14:37:22Z 874.62915 2021-06-22T14:37:23Z 874.05664 2021-06-22T14:37:24Z 874.99084 2021-06-22T14:37:25Z 875.8176 2021-06-22T14:37:26Z 877.4241 2021-06-22T14:37:27Z 877.0231 2021-06-22T14:37:28Z 877.8491 2021-06-22T14:37:29Z 879.0176 2021-06-22T14:37:30Z 879.4498 2021-06-22T14:37:31Z 879.4756 2021-06-22T14:37:32Z 878.6858 2021-06-22T14:37:34Z 878.74255 2021-06-22T14:37:35Z 881.8563 2021-06-22T14:37:36Z 882.7577 2021-06-22T14:37:37Z 881.3699 2021-06-22T14:37:38Z 881.23804 2021-06-22T14:37:39Z 882.5879 2021-06-22T14:37:40Z 882.22754 2021-06-22T14:37:41Z 882.7268 2021-06-22T14:37:42Z 885.58765 2021-06-22T14:37:43Z 887.1521 2021-06-22T14:37:44Z 887.1304 2021-06-22T14:37:45Z 890.3501 2021-06-22T14:37:46Z 890.19385 2021-06-22T14:37:47Z 890.73364 2021-06-22T14:37:48Z 890.76074 2021-06-22T14:37:49Z 890.7302 2021-06-22T14:37:50Z 891.27856 2021-06-22T14:37:51Z 891.60205 2021-06-22T14:37:52Z 892.85706 2021-06-22T14:37:53Z 893.7838 2021-06-22T14:37:54Z 895.70264 2021-06-22T14:37:55Z 894.23193 2021-06-22T14:37:56Z 894.1614 2021-06-22T14:37:57Z 894.44434 2021-06-22T14:37:58Z 896.4651 2021-06-22T14:37:59Z 898.00037 2021-06-22T14:38:01Z 900.35474 2021-06-22T14:38:02Z 902.3318 2021-06-22T14:38:03Z 902.82495 2021-06-22T14:38:04Z 904.9678 2021-06-22T14:38:05Z 905.928 2021-06-22T14:38:06Z 905.4287 2021-06-22T14:38:07Z 905.72974 2021-06-22T14:38:08Z 905.6792 2021-06-22T14:38:09Z 904.905 2021-06-22T14:38:10Z 905.345 2021-06-22T14:38:11Z 905.0481 2021-06-22T14:38:12Z 904.9656 2021-06-22T14:38:13Z 905.43054 2021-06-22T14:38:14Z 906.3744 2021-06-22T14:38:15Z 906.4303 2021-06-22T14:38:16Z 906.8638 2021-06-22T14:38:17Z 905.1333 2021-06-22T14:38:18Z 906.3926 2021-06-22T14:38:19Z 902.4237 2021-06-22T14:38:20Z 902.2512 2021-06-22T14:38:21Z 901.40466 2021-06-22T14:38:22Z 902.71655 2021-06-22T14:38:23Z 902.7739 2021-06-22T14:38:24Z 903.16345 2021-06-22T14:38:25Z 903.78906 2021-06-22T14:38:26Z 908.4348 2021-06-22T14:38:27Z 907.01807 2021-06-22T14:38:28Z 909.09265 2021-06-22T14:38:29Z 909.1738 2021-06-22T14:38:30Z 910.6216 2021-06-22T14:38:31Z 909.45544 2021-06-22T14:38:32Z 909.9309 2021-06-22T14:38:33Z 910.7366 2021-06-22T14:38:34Z 908.35376 2021-06-22T14:38:36Z 907.6909 2021-06-22T14:38:37Z 908.0713 2021-06-22T14:38:38Z 907.84705 2021-06-22T14:38:39Z 907.9424 2021-06-22T14:38:40Z 909.24805 2021-06-22T14:38:41Z 908.5315 2021-06-22T14:38:42Z 911.25464 2021-06-22T14:38:43Z 910.407 2021-06-22T14:38:44Z 907.6782 2021-06-22T14:38:45Z 908.7749 2021-06-22T14:38:46Z 907.39453 2021-06-22T14:38:47Z 907.1487 2021-06-22T14:38:48Z 905.32227 2021-06-22T14:38:49Z 904.20447 2021-06-22T14:38:50Z 906.06006 2021-06-22T14:38:51Z 905.60754 2021-06-22T14:38:52Z 905.4988 2021-06-22T14:38:53Z 906.2732 2021-06-22T14:38:54Z 906.57874 2021-06-22T14:38:55Z 910.33484 2021-06-22T14:38:56Z 909.8738 2021-06-22T14:38:57Z 910.0161 2021-06-22T14:38:58Z 908.1306 2021-06-22T14:38:59Z 907.16016 2021-06-22T14:39:00Z 907.4204 2021-06-22T14:39:01Z 906.77795 2021-06-22T14:39:02Z 906.2561 2021-06-22T14:39:03Z 904.2886 2021-06-22T14:39:04Z 904.9292 2021-06-22T14:39:05Z 905.9297 2021-06-22T14:39:06Z 905.994 2021-06-22T14:39:07Z 904.14355 2021-06-22T14:39:08Z 905.448 2021-06-22T14:39:10Z 906.7993 2021-06-22T14:39:11Z 907.11816 2021-06-22T14:39:12Z 909.2344 2021-06-22T14:39:13Z 912.12305 2021-06-22T14:39:14Z 912.39087 2021-06-22T14:39:15Z 912.47046 2021-06-22T14:39:16Z 913.68616 2021-06-22T14:39:17Z 913.4568 2021-06-22T14:39:18Z 914.0491 2021-06-22T14:39:19Z 914.9601 2021-06-22T14:39:20Z 913.6709 2021-06-22T14:39:21Z 914.3772 2021-06-22T14:39:22Z 914.6575 2021-06-22T14:39:23Z 914.246 2021-06-22T14:39:24Z 914.6421 2021-06-22T14:39:25Z 915.057 2021-06-22T14:39:26Z 915.24 2021-06-22T14:39:27Z 915.6509 2021-06-22T14:39:28Z 914.1395 2021-06-22T14:39:29Z 914.1918 2021-06-22T14:39:30Z 913.7213 2021-06-22T14:39:31Z 915.07886 2021-06-22T14:39:32Z 916.4463 2021-06-22T14:39:33Z 917.07886 2021-06-22T14:39:34Z 915.5355 2021-06-22T14:39:35Z 916.4336 2021-06-22T14:39:36Z 917.3218 2021-06-22T14:39:37Z 917.735 2021-06-22T14:39:38Z 918.94604 2021-06-22T14:39:39Z 919.1603 2021-06-22T14:39:40Z 919.2095 2021-06-22T14:39:41Z 919.34424 2021-06-22T14:39:42Z 920.3374 2021-06-22T14:39:43Z 921.5298 2021-06-22T14:39:44Z 922.2439 2021-06-22T14:39:45Z 922.2501 2021-06-22T14:39:46Z 921.53174 2021-06-22T14:39:47Z 922.4419 2021-06-22T14:39:48Z 923.3181 2021-06-22T14:39:49Z 923.9983 2021-06-22T14:39:50Z 925.8887 2021-06-22T14:39:51Z 925.7339 2021-06-22T14:39:52Z 925.7621 2021-06-22T14:39:54Z 927.88513 2021-06-22T14:39:55Z 929.07153 2021-06-22T14:39:56Z 929.662 2021-06-22T14:39:57Z 931.01733 2021-06-22T14:39:58Z 929.91785 2021-06-22T14:39:59Z 931.135 2021-06-22T14:40:00Z 930.82117 2021-06-22T14:40:01Z 931.3906 2021-06-22T14:40:02Z 931.4762 2021-06-22T14:40:03Z 932.4142 2021-06-22T14:40:04Z 932.36816 2021-06-22T14:40:05Z 932.0022 2021-06-22T14:40:06Z 934.2925 2021-06-22T14:40:07Z 934.5288 2021-06-22T14:40:08Z 933.772 2021-06-22T14:40:09Z 933.3894 2021-06-22T14:40:10Z 933.63245 2021-06-22T14:40:11Z 934.56396 2021-06-22T14:40:12Z 933.7617 2021-06-22T14:40:13Z 934.89087 2021-06-22T14:40:14Z 932.0421 2021-06-22T14:40:15Z 931.51965 2021-06-22T14:40:16Z 932.71436 2021-06-22T14:40:17Z 933.1858 2021-06-22T14:40:18Z 933.3888 2021-06-22T14:40:19Z 933.1094 2021-06-22T14:40:20Z 933.5437 2021-06-22T14:40:21Z 932.4824 2021-06-22T14:40:22Z 933.6372 2021-06-22T14:40:23Z 932.85767 2021-06-22T14:40:24Z 933.93713 2021-06-22T14:40:25Z 934.8762 2021-06-22T14:40:26Z 937.25 2021-06-22T14:40:27Z 937.16064 2021-06-22T14:40:28Z 935.7781 2021-06-22T14:40:29Z 935.88696 2021-06-22T14:40:31Z 936.61426 2021-06-22T14:40:32Z 938.5576 2021-06-22T14:40:33Z 939.7566 2021-06-22T14:40:34Z 939.3683 2021-06-22T14:40:35Z 939.7168 2021-06-22T14:40:36Z 939.24817 2021-06-22T14:40:37Z 938.76465 2021-06-22T14:40:38Z 939.8519 2021-06-22T14:40:39Z 941.0099 2021-06-22T14:40:40Z 941.0825 2021-06-22T14:40:41Z 943.2013 2021-06-22T14:40:42Z 943.0309 2021-06-22T14:40:43Z 943.01746 2021-06-22T14:40:44Z 944.9341 2021-06-22T14:40:45Z 945.4614 2021-06-22T14:40:46Z 946.81445 2021-06-22T14:40:47Z 946.53345 2021-06-22T14:40:48Z 947.8938 2021-06-22T14:40:49Z 947.6631 2021-06-22T14:40:50Z 950.7804 2021-06-22T14:40:51Z 947.8733 2021-06-22T14:40:52Z 949.0718 2021-06-22T14:40:53Z 951.8251 2021-06-22T14:40:54Z 952.911 2021-06-22T14:40:55Z 952.527 2021-06-22T14:40:56Z 951.5386 2021-06-22T14:40:57Z 951.67505 2021-06-22T14:40:58Z 951.04236 2021-06-22T14:40:59Z 950.6067 2021-06-22T14:41:00Z 950.5194 2021-06-22T14:41:02Z 950.8845 2021-06-22T14:41:03Z 951.07837 2021-06-22T14:41:04Z 950.9221 2021-06-22T14:41:05Z 951.4326 2021-06-22T14:41:06Z 951.1455 2021-06-22T14:41:07Z 952.65735 2021-06-22T14:41:08Z 954.95544 2021-06-22T14:41:09Z 955.979 2021-06-22T14:41:10Z 954.13416 2021-06-22T14:41:11Z 953.60144 2021-06-22T14:41:12Z 952.11 2021-06-22T14:41:13Z 951.6157 2021-06-22T14:41:14Z 952.39294 2021-06-22T14:41:15Z 953.2334 2021-06-22T14:41:16Z 953.5237 2021-06-22T14:41:17Z 954.4752 2021-06-22T14:41:18Z 953.9624 2021-06-22T14:41:19Z 955.556 2021-06-22T14:41:20Z 955.4404 2021-06-22T14:41:21Z 954.197 2021-06-22T14:41:22Z 956.34717 2021-06-22T14:41:23Z 958.3032 2021-06-22T14:41:24Z 959.2732 2021-06-22T14:41:25Z 959.0891 2021-06-22T14:41:26Z 959.5388 2021-06-22T14:41:27Z 961.68774 2021-06-22T14:41:28Z 962.83325 2021-06-22T14:41:29Z 964.8656 2021-06-22T14:41:31Z 965.55835 2021-06-22T14:41:32Z 965.8262 2021-06-22T14:41:33Z 968.0408 2021-06-22T14:41:34Z 965.8281 2021-06-22T14:41:35Z 964.9048 2021-06-22T14:41:36Z 965.1138 2021-06-22T14:41:37Z 966.36475 2021-06-22T14:41:38Z 965.8213 2021-06-22T14:41:39Z 965.14624 2021-06-22T14:41:40Z 965.594 2021-06-22T14:41:41Z 965.6416 2021-06-22T14:41:42Z 967.23145 2021-06-22T14:41:43Z 891.02344 2021-06-22T14:41:44Z 902.83105 2021-06-22T14:41:45Z 912.02466 2021-06-22T14:41:46Z 923.4934 2021-06-22T14:41:47Z 933.18604 2021-06-22T14:41:48Z 938.1907 2021-06-22T14:41:49Z 942.82263 2021-06-22T14:41:50Z 946.15186 2021-06-22T14:41:51Z 951.18506 2021-06-22T14:41:52Z 953.8273 2021-06-22T14:41:53Z 957.42676 2021-06-22T14:41:54Z 957.71484 2021-06-22T14:41:55Z 959.30786 2021-06-22T14:41:56Z 961.1321 2021-06-22T14:41:57Z 963.93677 2021-06-22T14:41:58Z 963.896 2021-06-22T14:41:59Z 965.01587 2021-06-22T14:42:00Z 965.53503 2021-06-22T14:42:01Z 965.4774 2021-06-22T14:42:02Z 966.496 2021-06-22T14:42:03Z 966.7754 2021-06-22T14:42:04Z 966.9453 2021-06-22T14:42:05Z 967.0952 2021-06-22T14:42:06Z 965.2269 2021-06-22T14:42:07Z 965.85657 2021-06-22T14:42:08Z 964.3738 2021-06-22T14:42:09Z 963.6118 2021-06-22T14:42:10Z 964.3074 2021-06-22T14:42:11Z 963.50085 2021-06-22T14:42:13Z 964.2219 2021-06-22T14:42:14Z 964.60376 2021-06-22T14:42:15Z 966.7854 2021-06-22T14:42:16Z 967.62476 2021-06-22T14:42:17Z 967.4319 2021-06-22T14:42:18Z 967.7322 2021-06-22T14:42:19Z 968.48315 2021-06-22T14:42:20Z 968.67114 2021-06-22T14:42:21Z 968.0532 2021-06-22T14:42:22Z 968.8982 2021-06-22T14:42:23Z 971.1521 2021-06-22T14:42:24Z 970.76465 2021-06-22T14:42:25Z 970.6294 2021-06-22T14:42:26Z 969.76074 2021-06-22T14:42:27Z 969.6487 2021-06-22T14:42:28Z 968.49695 2021-06-22T14:42:29Z 968.6416 2021-06-22T14:42:30Z 968.6251 2021-06-22T14:42:31Z 968.04614 2021-06-22T14:42:32Z 972.1465 2021-06-22T14:42:33Z 974.6383 2021-06-22T14:42:34Z 973.744 2021-06-22T14:42:35Z 973.6061 2021-06-22T14:42:36Z 974.49927 2021-06-22T14:42:37Z 975.20435 2021-06-22T14:42:38Z 974.594 2021-06-22T14:42:39Z 974.8025 2021-06-22T14:42:41Z 975.54517 2021-06-22T14:42:42Z 975.65784 2021-06-22T14:42:43Z 976.91113 2021-06-22T14:42:44Z 977.10486 2021-06-22T14:42:45Z 976.6013 2021-06-22T14:42:46Z 977.29285 2021-06-22T14:42:47Z 976.11475 2021-06-22T14:42:48Z 977.60913 2021-06-22T14:42:49Z 977.699 2021-06-22T14:42:50Z 977.9673 2021-06-22T14:42:51Z 977.603 2021-06-22T14:42:52Z 978.1941 2021-06-22T14:42:53Z 979.1426 2021-06-22T14:42:54Z 981.0912 2021-06-22T14:42:55Z 981.3518 2021-06-22T14:42:56Z 981.66736 2021-06-22T14:42:57Z 982.95435 2021-06-22T14:42:58Z 983.2478 2021-06-22T14:42:59Z 984.8248 2021-06-22T14:43:00Z 899.2274 2021-06-22T14:43:01Z 919.0366 2021-06-22T14:43:02Z 931.58325 2021-06-22T14:43:03Z 945.3821 2021-06-22T14:43:04Z 956.3264 2021-06-22T14:43:05Z 964.1509 2021-06-22T14:43:06Z 975.09106 2021-06-22T14:43:07Z 982.11084 2021-06-22T14:43:08Z 986.537 2021-06-22T14:43:09Z 992.12085 2021-06-22T14:43:10Z 994.395 2021-06-22T14:43:11Z 996.65857 2021-06-22T14:43:13Z 997.0996 2021-06-22T14:43:14Z 1000.2698 2021-06-22T14:43:15Z 1001.7278 2021-06-22T14:43:16Z 1003.3677 2021-06-22T14:43:17Z 1003.2134 2021-06-22T14:43:18Z 1005.12866 2021-06-22T14:43:19Z 1005.5354 2021-06-22T14:43:20Z 1006.656 2021-06-22T14:43:21Z 1006.6116 2021-06-22T14:43:22Z 1006.6981 2021-06-22T14:43:23Z 1006.96277 2021-06-22T14:43:24Z 1006.80554 2021-06-22T14:43:25Z 1006.7932 2021-06-22T14:43:26Z 1006.0554 2021-06-22T14:43:27Z 1005.7068 2021-06-22T14:43:28Z 1006.3098 2021-06-22T14:43:29Z 1005.95557 2021-06-22T14:43:30Z 1006.1997 2021-06-22T14:43:31Z 1006.89636 2021-06-22T14:43:32Z 1007.97314 2021-06-22T14:43:33Z 1008.45276 2021-06-22T14:43:34Z 1008.90283 2021-06-22T14:43:35Z 1008.3685 2021-06-22T14:43:36Z 1010.3308 2021-06-22T14:43:37Z 1008.8158 2021-06-22T14:43:38Z 1010.4258 2021-06-22T14:43:39Z 1011.0991 2021-06-22T14:43:40Z 1011.3551 2021-06-22T14:43:41Z 1010.32715 2021-06-22T14:43:42Z 1010.2019 2021-06-22T14:43:43Z 1010.4968 2021-06-22T14:43:44Z 1011.38574 2021-06-22T14:43:45Z 1010.7019 2021-06-22T14:43:46Z 1010.65027 2021-06-22T14:43:47Z 1010.2976 2021-06-22T14:43:48Z 1011.6133 2021-06-22T14:43:50Z 1012.51953 2021-06-22T14:43:51Z 1012.6603 2021-06-22T14:43:52Z 1013.19995 2021-06-22T14:43:53Z 1015.19385 2021-06-22T14:43:54Z 1015.3352 2021-06-22T14:43:55Z 1015.3413 2021-06-22T14:43:56Z 1015.2345 2021-06-22T14:43:57Z 1017.3491 2021-06-22T14:43:58Z 1018.19336 2021-06-22T14:43:59Z 1019.2239 2021-06-22T14:44:00Z 1021.157 2021-06-22T14:44:01Z 1020.933 2021-06-22T14:44:02Z 1022.85376 2021-06-22T14:44:03Z 1023.2831 2021-06-22T14:44:04Z 1023.8894 2021-06-22T14:44:05Z 1024.5994 2021-06-22T14:44:06Z 1025.9784 2021-06-22T14:44:07Z 1027.2134 2021-06-22T14:44:08Z 1028.8497 2021-06-22T14:44:09Z 1028.708 2021-06-22T14:44:10Z 1030.0829 2021-06-22T14:44:11Z 1033.531 2021-06-22T14:44:12Z 1032.919 2021-06-22T14:44:13Z 1033.6646 2021-06-22T14:44:14Z 1035.2274 2021-06-22T14:44:15Z 1035.5953 2021-06-22T14:44:16Z 1037.4152 2021-06-22T14:44:17Z 1039.5059 2021-06-22T14:44:18Z 1040.3187 2021-06-22T14:44:19Z 1040.3485 2021-06-22T14:44:20Z 1040.3561 2021-06-22T14:44:21Z 1041.9463 2021-06-22T14:44:22Z 1029.7362 2021-06-22T14:44:23Z 1034.9219 2021-06-22T14:44:24Z 1039.3896 2021-06-22T14:44:25Z 1041.9419 2021-06-22T14:44:26Z 1044.5497 2021-06-22T14:44:27Z 1047.4949 2021-06-22T14:44:29Z 1049.4824 2021-06-22T14:44:30Z 1051.3895 2021-06-22T14:44:31Z 1052.9901 2021-06-22T14:44:32Z 1054.4374 2021-06-22T14:44:33Z 1056.7296 2021-06-22T14:44:34Z 1057.8406 2021-06-22T14:44:35Z 1058.4622 2021-06-22T14:44:36Z 1060.0464 2021-06-22T14:44:37Z 1060.0905 2021-06-22T14:44:38Z 1062.2809 2021-06-22T14:44:39Z 1064.344 2021-06-22T14:44:40Z 1065.7308 2021-06-22T14:44:41Z 1066.4413 2021-06-22T14:44:42Z 1068.0925 2021-06-22T14:44:43Z 1069.2885 2021-06-22T14:44:44Z 1070.4255 2021-06-22T14:44:45Z 1073.4413 2021-06-22T14:44:46Z 1075.7222 2021-06-22T14:44:47Z 1077.5935 2021-06-22T14:44:48Z 1059.1904 2021-06-22T14:44:49Z 1067.4978 2021-06-22T14:44:50Z 1072.3529 2021-06-22T14:44:51Z 1072.8015 2021-06-22T14:44:52Z 1075.0718 2021-06-22T14:44:53Z 1077.3563 2021-06-22T14:44:54Z 1077.723 2021-06-22T14:44:55Z 1079.7466 2021-06-22T14:44:56Z 1082.856 2021-06-22T14:44:58Z 1086.025 2021-06-22T14:44:59Z 1090.981 2021-06-22T14:45:00Z 1090.981 2021-06-22T14:45:01Z 1091.9305 2021-06-22T14:45:02Z 1093.7065 2021-06-22T14:45:03Z 1094.5082 2021-06-22T14:45:04Z 1095.8175 2021-06-22T14:45:05Z 1100.2681 2021-06-22T14:45:06Z 1100.2681 2021-06-22T14:45:07Z 1103.1663 2021-06-22T14:45:08Z 1104.1083 2021-06-22T14:45:09Z 1104.0413 2021-06-22T14:45:10Z 1104.168 2021-06-22T14:45:11Z 1104.3368 2021-06-22T14:45:12Z 1104.3578 2021-06-22T14:45:13Z 1106.555 2021-06-22T14:45:14Z 1108.615 2021-06-22T14:45:15Z 1109.8529 2021-06-22T14:45:16Z 1112.5833 2021-06-22T14:45:17Z 1114.6926 2021-06-22T14:45:18Z 1115.0646 2021-06-22T14:45:19Z 1116.2749 2021-06-22T14:45:20Z 1117.0928 2021-06-22T14:45:21Z 1116.7958 2021-06-22T14:45:22Z 1119.9434 2021-06-22T14:45:23Z 1122.1704 2021-06-22T14:45:24Z 1123.4193 2021-06-22T14:45:25Z 1127.1525 2021-06-22T14:45:26Z 1089.9008 2021-06-22T14:45:27Z 1101.0209 2021-06-22T14:45:28Z 1103.6075 2021-06-22T14:45:29Z 1105.5779 2021-06-22T14:45:30Z 1110.7152 2021-06-22T14:45:32Z 1113.501 2021-06-22T14:45:33Z 1117.4177 2021-06-22T14:45:34Z 1119.7982 2021-06-22T14:45:35Z 1125.8707 2021-06-22T14:45:36Z 1130.0934 2021-06-22T14:45:37Z 1133.8389 2021-06-22T14:45:38Z 1137.3668 2021-06-22T14:45:39Z 1138.4219 2021-06-22T14:45:40Z 1140.5286 2021-06-22T14:45:41Z 1143.5525 2021-06-22T14:45:42Z 1144.7616 2021-06-22T14:45:43Z 1147.2646 2021-06-22T14:45:44Z 1148.7076 2021-06-22T14:45:45Z 1151.9191 2021-06-22T14:45:46Z 1153.4448 2021-06-22T14:45:47Z 1155.1199 2021-06-22T14:45:48Z 1156.4841 2021-06-22T14:45:49Z 1159.491 2021-06-22T14:45:50Z 1159.778 2021-06-22T14:45:51Z 1161.4005 2021-06-22T14:45:52Z 1162.1511 2021-06-22T14:45:53Z 1163.6544 2021-06-22T14:45:54Z 1163.8561 2021-06-22T14:45:55Z 1162.8954 2021-06-22T14:45:56Z 1163.6774 2021-06-22T14:45:57Z 1165.035 2021-06-22T14:45:58Z 1165.3866 2021-06-22T14:45:59Z 1166.1195 2021-06-22T14:46:00Z 1166.786 2021-06-22T14:46:01Z 1168.2831 2021-06-22T14:46:02Z 1170.3333 2021-06-22T14:46:03Z 1171.0314 2021-06-22T14:46:04Z 1174.4379 2021-06-22T14:46:05Z 1179.6821 2021-06-22T14:46:06Z 1181.6459 2021-06-22T14:46:08Z 1120.6501 2021-06-22T14:46:09Z 1139.5923 2021-06-22T14:46:10Z 1151.9233 2021-06-22T14:46:11Z 1158.8638 2021-06-22T14:46:12Z 1175.6675 2021-06-22T14:46:13Z 1178.253 2021-06-22T14:46:14Z 1180.3917 2021-06-22T14:46:15Z 1182.0527 2021-06-22T14:46:16Z 1183.5345 2021-06-22T14:46:17Z 1185.218 2021-06-22T14:46:18Z 1186.0585 2021-06-22T14:46:19Z 1188.915 2021-06-22T14:46:20Z 1184.364 2021-06-22T14:46:21Z 1187.9242 2021-06-22T14:46:22Z 1191.3141 2021-06-22T14:46:23Z 1193.3102 2021-06-22T14:46:24Z 1195.8763 2021-06-22T14:46:25Z 1197.529 2021-06-22T14:46:26Z 1200.2332 2021-06-22T14:46:27Z 1202.0555 2021-06-22T14:46:28Z 1201.391 2021-06-22T14:46:29Z 1203.1796 2021-06-22T14:46:30Z 1203.9562 2021-06-22T14:46:31Z 1203.6105 2021-06-22T14:46:32Z 1203.2152 2021-06-22T14:46:33Z 1207.4856 2021-06-22T14:46:34Z 1207.7153 2021-06-22T14:46:35Z 1207.2605 2021-06-22T14:46:36Z 1208.3624 2021-06-22T14:46:37Z 1208.4296 2021-06-22T14:46:38Z 1210.9318 2021-06-22T14:46:39Z 1212.1388 2021-06-22T14:46:40Z 1212.3716 2021-06-22T14:46:41Z 1212.2523 2021-06-22T14:46:42Z 1212.9802 2021-06-22T14:46:43Z 1213.3551 2021-06-22T14:46:44Z 1215.0315 2021-06-22T14:46:45Z 1215.9382 2021-06-22T14:46:46Z 1218.5363 2021-06-22T14:46:47Z 1219.3435 2021-06-22T14:46:49Z 1220.0975 2021-06-22T14:46:50Z 1220.7543 2021-06-22T14:46:51Z 1221.8756 2021-06-22T14:46:52Z 1223.2107 2021-06-22T14:46:53Z 1225.7625 2021-06-22T14:46:54Z 1226.9478 2021-06-22T14:46:55Z 1228.096 2021-06-22T14:46:56Z 1231.64 2021-06-22T14:46:57Z 1233.82 2021-06-22T14:46:58Z 1235.4303 2021-06-22T14:46:59Z 1236.7194 2021-06-22T14:47:00Z 1237.5876 2021-06-22T14:47:01Z 1240.557 2021-06-22T14:47:02Z 1242.7341 2021-06-22T14:47:03Z 1242.4108 2021-06-22T14:47:04Z 1242.281 2021-06-22T14:47:05Z 1242.1782 2021-06-22T14:47:06Z 1241.8875 2021-06-22T14:47:07Z 1243.0457 2021-06-22T14:47:08Z 1244.5435 2021-06-22T14:47:09Z 1243.678 2021-06-22T14:47:10Z 1243.0676 2021-06-22T14:47:11Z 1246.6239 2021-06-22T14:47:12Z 1129.3619 2021-06-22T14:47:13Z 1160.2968 2021-06-22T14:47:14Z 1188.9579 2021-06-22T14:47:15Z 1211.8503 2021-06-22T14:47:16Z 1225.1665 2021-06-22T14:47:17Z 1250.4401 2021-06-22T14:47:19Z 1255.5397 2021-06-22T14:47:20Z 1260.2842 2021-06-22T14:47:21Z 1263.7457 2021-06-22T14:47:22Z 1265.846 2021-06-22T14:47:23Z 1267.2634 2021-06-22T14:47:24Z 1268.4731 2021-06-22T14:47:25Z 1269.4597 2021-06-22T14:47:26Z 1271.1229 2021-06-22T14:47:27Z 1270.2794 2021-06-22T14:47:28Z 1271.0394 2021-06-22T14:47:29Z 1272.6792 2021-06-22T14:47:30Z 1272.0703 2021-06-22T14:47:31Z 1274.0433 2021-06-22T14:47:32Z 1274.4526 2021-06-22T14:47:33Z 1276.82 2021-06-22T14:47:34Z 1277.0702 2021-06-22T14:47:35Z 1276.856 2021-06-22T14:47:36Z 1277.5781 2021-06-22T14:47:37Z 1277.9542 2021-06-22T14:47:38Z 1280.1724 2021-06-22T14:47:39Z 1281.95 2021-06-22T14:47:40Z 1282.6913 2021-06-22T14:47:41Z 1283.7076 2021-06-22T14:47:42Z 1283.7135 2021-06-22T14:47:43Z 1223.3496 2021-06-22T14:47:44Z 1235.396 2021-06-22T14:47:45Z 1245.855 2021-06-22T14:47:46Z 1251.038 2021-06-22T14:47:47Z 1260.3715 2021-06-22T14:47:48Z 1264.9579 2021-06-22T14:47:49Z 1270.2352 2021-06-22T14:47:50Z 1170.3242 2021-06-22T14:47:51Z 1201.2384 2021-06-22T14:47:52Z 1224.1588 2021-06-22T14:47:53Z 1240.4364 2021-06-22T14:47:54Z 1251.5769 2021-06-22T14:47:55Z 1258.701 2021-06-22T14:47:56Z 1266.7133 2021-06-22T14:47:57Z 1273.5555 2021-06-22T14:47:58Z 1277.5374 2021-06-22T14:47:59Z 1285.2671 2021-06-22T14:48:01Z 1227.003 2021-06-22T14:48:02Z 1244.0378 2021-06-22T14:48:03Z 1257.8066 2021-06-22T14:48:04Z 1270.9188 2021-06-22T14:48:05Z 1280.4961 2021-06-22T14:48:06Z 1286.6295 2021-06-22T14:48:07Z 1290.2488 2021-06-22T14:48:08Z 1295.5859 2021-06-22T14:48:09Z 1300.5098 2021-06-22T14:48:10Z 1304.92 2021-06-22T14:48:11Z 1309.211 2021-06-22T14:48:12Z 1309.2607 2021-06-22T14:48:13Z 1315.1042 2021-06-22T14:48:14Z 1317.0027 2021-06-22T14:48:15Z 1322.0381 2021-06-22T14:48:16Z 1325.7177 2021-06-22T14:48:17Z 1326.4597 2021-06-22T14:48:18Z 1327.3984 2021-06-22T14:48:19Z 1329.6322 2021-06-22T14:48:20Z 1334.2816 2021-06-22T14:48:21Z 1335.2917 2021-06-22T14:48:22Z 1337.5945 2021-06-22T14:48:23Z 1339.7747 2021-06-22T14:48:24Z 1341.9857 2021-06-22T14:48:25Z 1342.9652 2021-06-22T14:48:26Z 1344.3538 2021-06-22T14:48:27Z 1346.7938 2021-06-22T14:48:28Z 1349.2281 2021-06-22T14:48:29Z 1352.1406 2021-06-22T14:48:30Z 1352.6991 2021-06-22T14:48:31Z 1354.9774 2021-06-22T14:48:32Z 1357.1752 2021-06-22T14:48:33Z 1360.3545 2021-06-22T14:48:35Z 1364.6207 2021-06-22T14:48:36Z 1367.9747 2021-06-22T14:48:37Z 1369.753 2021-06-22T14:48:38Z 1370.3105 2021-06-22T14:48:39Z 1371.1434 2021-06-22T14:48:40Z 1372.2393 2021-06-22T14:48:41Z 1372.5248 2021-06-22T14:48:42Z 1375.6289 2021-06-22T14:48:43Z 1378.3907 2021-06-22T14:48:44Z 1379.9567 2021-06-22T14:48:45Z 1380.4376 2021-06-22T14:48:46Z 1382.6593 2021-06-22T14:48:47Z 1384.2327 2021-06-22T14:48:48Z 1385.2505 2021-06-22T14:48:49Z 1385.0146 2021-06-22T14:48:50Z 1384.8877 2021-06-22T14:48:51Z 1386.4163 2021-06-22T14:48:52Z 1388.4108 2021-06-22T14:48:53Z 1390.9768 2021-06-22T14:48:54Z 1391.4078 2021-06-22T14:48:55Z 1393.1486 2021-06-22T14:48:56Z 1395.7572 2021-06-22T14:48:57Z 1397.2932 2021-06-22T14:48:58Z 1398.1356 2021-06-22T14:48:59Z 1399.3151 2021-06-22T14:49:00Z 1399.4114 2021-06-22T14:49:01Z 1400.2372 2021-06-22T14:49:02Z 1401.7062 2021-06-22T14:49:03Z 1402.8152 2021-06-22T14:49:04Z 1402.9169 2021-06-22T14:49:05Z 1404.1407 2021-06-22T14:49:06Z 1405.7876 2021-06-22T14:49:07Z 1407.0238 2021-06-22T14:49:08Z 1408.9211 2021-06-22T14:49:10Z 1409.2174 2021-06-22T14:49:11Z 1410.0104 2021-06-22T14:49:12Z 1410.8629 2021-06-22T14:49:13Z 1410.9904 2021-06-22T14:49:14Z 1412.736 2021-06-22T14:49:15Z 1413.9597 2021-06-22T14:49:16Z 1414.2379 2021-06-22T14:49:17Z 1414.617 2021-06-22T14:49:18Z 1415.8834 2021-06-22T14:49:19Z 1415.9352 2021-06-22T14:49:20Z 1417.1494 2021-06-22T14:49:21Z 1419.2284 2021-06-22T14:49:22Z 1420.7699 2021-06-22T14:49:23Z 1421.3126 2021-06-22T14:49:24Z 1423.0262 2021-06-22T14:49:25Z 1425.1089 2021-06-22T14:49:26Z 1426.1853 2021-06-22T14:49:27Z 1427.9766 2021-06-22T14:49:28Z 1429.5491 2021-06-22T14:49:29Z 1430.877 2021-06-22T14:49:30Z 1432.6559 2021-06-22T14:49:31Z 1433.0011 2021-06-22T14:49:32Z 1434.8846 2021-06-22T14:49:33Z 1436.246 2021-06-22T14:49:34Z 1438.615 2021-06-22T14:49:35Z 1439.4207 2021-06-22T14:49:36Z 1440.2673 2021-06-22T14:49:37Z 1442.054 2021-06-22T14:49:38Z 1442.188 2021-06-22T14:49:39Z 1442.951 2021-06-22T14:49:40Z 1443.3378 2021-06-22T14:49:41Z 1444.6898 2021-06-22T14:49:42Z 1447.4333 2021-06-22T14:49:43Z 1448.8643 2021-06-22T14:49:44Z 1449.6746 2021-06-22T14:49:45Z 1451.4701 2021-06-22T14:49:46Z 1454.0016 2021-06-22T14:49:48Z 1455.3702 2021-06-22T14:49:49Z 1457.122 2021-06-22T14:49:50Z 1458.1447 2021-06-22T14:49:51Z 1459.4973 2021-06-22T14:49:52Z 1460.6898 2021-06-22T14:49:53Z 1462.0029 2021-06-22T14:49:54Z 1463.8978 2021-06-22T14:49:55Z 1465.8923 2021-06-22T14:49:56Z 1467.4854 2021-06-22T14:49:57Z 1468.8341 2021-06-22T14:49:58Z 1470.6747 2021-06-22T14:49:59Z 1471.9832 2021-06-22T14:50:00Z 1473.4597 2021-06-22T14:50:01Z 1474.7197 2021-06-22T14:50:02Z 1475.1284 2021-06-22T14:50:03Z 1476.8037 2021-06-22T14:50:04Z 1477.838 2021-06-22T14:50:05Z 1478.4175 2021-06-22T14:50:06Z 1478.5988 2021-06-22T14:50:07Z 1479.7798 2021-06-22T14:50:08Z 1480.844 2021-06-22T14:50:09Z 1481.8724 2021-06-22T14:50:10Z 1482.7449 2021-06-22T14:50:11Z 1484.9874 2021-06-22T14:50:12Z 1486.116 2021-06-22T14:50:13Z 1487.4495 2021-06-22T14:50:14Z 1489.024 2021-06-22T14:50:15Z 1490.0558 2021-06-22T14:50:16Z 1491.9141 2021-06-22T14:50:17Z 1493.2997 2021-06-22T14:50:18Z 1493.78 2021-06-22T14:50:19Z 1493.8982 2021-06-22T14:50:20Z 1495.1371 2021-06-22T14:50:21Z 1495.5503 2021-06-22T14:50:22Z 1496.4951 2021-06-22T14:50:23Z 1498.4269 2021-06-22T14:50:24Z 1500.6058 2021-06-22T14:50:25Z 1502.4487 2021-06-22T14:50:26Z 1504.2139 2021-06-22T14:50:27Z 1508.084 2021-06-22T14:50:29Z 1509.172 2021-06-22T14:50:30Z 1511.009 2021-06-22T14:50:31Z 1516.3885 2021-06-22T14:50:32Z 1518.0713 2021-06-22T14:50:33Z 1518.723 2021-06-22T14:50:34Z 1520.382 2021-06-22T14:50:35Z 1522.291 2021-06-22T14:50:36Z 1525.3246 2021-06-22T14:50:37Z 1527.1587 2021-06-22T14:50:38Z 1528.4249 2021-06-22T14:50:39Z 1529.8711 2021-06-22T14:50:40Z 1531.2521 2021-06-22T14:50:41Z 1532.2013 2021-06-22T14:50:42Z 1533.7141 2021-06-22T14:50:43Z 1535.1884 2021-06-22T14:50:44Z 1536.0138 2021-06-22T14:50:45Z 1536.7745 2021-06-22T14:50:46Z 1538.2361 2021-06-22T14:50:47Z 1539.0045 2021-06-22T14:50:48Z 1540.3041 2021-06-22T14:50:49Z 1541.794 2021-06-22T14:50:50Z 1543.443 2021-06-22T14:50:51Z 1543.9772 2021-06-22T14:50:52Z 1545.9805 2021-06-22T14:50:53Z 1547.8252 2021-06-22T14:50:54Z 1548.7241 2021-06-22T14:50:55Z 1551.3447 2021-06-22T14:50:56Z 1553.0928 2021-06-22T14:50:57Z 1554.8804 2021-06-22T14:50:58Z 1555.9065 2021-06-22T14:50:59Z 1556.9473 2021-06-22T14:51:00Z 1557.1968 2021-06-22T14:51:01Z 1557.9163 2021-06-22T14:51:02Z 1558.2446 2021-06-22T14:51:03Z 1558.3613 2021-06-22T14:51:04Z 1559.1179 2021-06-22T14:51:05Z 1561.2488 2021-06-22T14:51:06Z 1563.0117 2021-06-22T14:51:07Z 1565.4038 2021-06-22T14:51:09Z 1567.2949 2021-06-22T14:51:10Z 1569.4211 2021-06-22T14:51:11Z 1570.2664 2021-06-22T14:51:12Z 1572.0518 2021-06-22T14:51:13Z 1576.0261 2021-06-22T14:51:14Z 1577.2461 2021-06-22T14:51:15Z 1579.0793 2021-06-22T14:51:16Z 1578.8643 2021-06-22T14:51:17Z 1580.2739 2021-06-22T14:51:18Z 1581.8599 2021-06-22T14:51:19Z 1583.5293 2021-06-22T14:51:20Z 1584.604 2021-06-22T14:51:21Z 1585.1699 2021-06-22T14:51:22Z 1587.8379 2021-06-22T14:51:23Z 1588.8071 2021-06-22T14:51:24Z 1589.9707 2021-06-22T14:51:25Z 1590.8618 2021-06-22T14:51:26Z 1591.4165 2021-06-22T14:51:27Z 1593.8403 2021-06-22T14:51:28Z 1595.667 2021-06-22T14:51:29Z 1597.312 2021-06-22T14:51:30Z 1599.4724 2021-06-22T14:51:31Z 1601.2002 2021-06-22T14:51:32Z 1603.7109 2021-06-22T14:51:33Z 1606.3586 2021-06-22T14:51:34Z 1607.1606 2021-06-22T14:51:35Z 1608.4277 2021-06-22T14:51:36Z 1610.0085 2021-06-22T14:51:37Z 1611.3909 2021-06-22T14:51:38Z 1612.6836 2021-06-22T14:51:39Z 1613.6816 2021-06-22T14:51:41Z 1614.3557 2021-06-22T14:51:42Z 1615.106 2021-06-22T14:51:43Z 1616.638 2021-06-22T14:51:44Z 1616.9624 2021-06-22T14:51:45Z 1617.4958 2021-06-22T14:51:46Z 1617.748 2021-06-22T14:51:47Z 1618.4238 2021-06-22T14:51:48Z 1619.3933 2021-06-22T14:51:49Z 1619.2136 2021-06-22T14:51:50Z 1619.4888 2021-06-22T14:51:51Z 1619.3611 2021-06-22T14:51:52Z 1619.1421 2021-06-22T14:51:53Z 1618.9033 2021-06-22T14:51:54Z 1618.782 2021-06-22T14:51:55Z 1618.3379 2021-06-22T14:51:56Z 1617.616 2021-06-22T14:51:57Z 1617.1609 2021-06-22T14:51:58Z 1617.5808 2021-06-22T14:51:59Z 1617.331 2021-06-22T14:52:00Z 1617.3784 2021-06-22T14:52:01Z 1617.1748 2021-06-22T14:52:02Z 1616.2632 2021-06-22T14:52:03Z 1615.7412 2021-06-22T14:52:04Z 1614.8643 2021-06-22T14:52:05Z 1613.8286 2021-06-22T14:52:06Z 1613.2495 2021-06-22T14:52:07Z 1552.4146 2021-06-22T14:52:08Z 1567.7214 2021-06-22T14:52:09Z 1575.9717 2021-06-22T14:52:10Z 1582.1797 2021-06-22T14:52:11Z 1587.1055 2021-06-22T14:52:12Z 1586.8916 2021-06-22T14:52:13Z 1588.769 2021-06-22T14:52:14Z 1590.8433 2021-06-22T14:52:15Z 1592.6792 2021-06-22T14:52:16Z 1594.873 2021-06-22T14:52:18Z 1594.9253 2021-06-22T14:52:19Z 1591.8647 2021-06-22T14:52:20Z 1591.4656 2021-06-22T14:52:21Z 1592.0261 2021-06-22T14:52:22Z 1592.5864 2021-06-22T14:52:23Z 1593.2725 2021-06-22T14:52:24Z 1592.3633 2021-06-22T14:52:25Z 1592.0947 2021-06-22T14:52:26Z 1592.615 2021-06-22T14:52:27Z 1593.5791 2021-06-22T14:52:28Z 1594.0623 2021-06-22T14:52:29Z 1593.1748 2021-06-22T14:52:30Z 1591.9124 2021-06-22T14:52:31Z 1591.2905 2021-06-22T14:52:32Z 1589.959 2021-06-22T14:52:33Z 1589.1348 2021-06-22T14:52:34Z 1587.8066 2021-06-22T14:52:35Z 1587.2295 2021-06-22T14:52:36Z 1585.501 2021-06-22T14:52:37Z 1584.5398 2021-06-22T14:52:38Z 1585.4536 2021-06-22T14:52:39Z 1583.1643 2021-06-22T14:52:40Z 1582.7476 2021-06-22T14:52:41Z 1581.957 2021-06-22T14:52:42Z 1580.9268 2021-06-22T14:52:43Z 1580.8223 2021-06-22T14:52:44Z 1580.9165 2021-06-22T14:52:45Z 1580.645 2021-06-22T14:52:46Z 1580.1235 2021-06-22T14:52:47Z 1582.0637 2021-06-22T14:52:48Z 1580.4653 2021-06-22T14:52:49Z 1577.9756 2021-06-22T14:52:50Z 1575.4131 2021-06-22T14:52:51Z 1574.127 2021-06-22T14:52:53Z 1573.7224 2021-06-22T14:52:54Z 1573.5254 2021-06-22T14:52:55Z 1573.6831 2021-06-22T14:52:56Z 1572.5166 2021-06-22T14:52:57Z 1569.6777 2021-06-22T14:52:58Z 1568.6299 2021-06-22T14:52:59Z 1567.7402 2021-06-22T14:53:00Z 1566.157 2021-06-22T14:53:01Z 1565.1729 2021-06-22T14:53:02Z 1563.47 2021-06-22T14:53:03Z 1562.2944 2021-06-22T14:53:04Z 1560.189 2021-06-22T14:53:05Z 1559.6064 2021-06-22T14:53:06Z 1558.2202 2021-06-22T14:53:07Z 1557.5449 2021-06-22T14:53:08Z 1556.237 2021-06-22T14:53:09Z 1555.4568 2021-06-22T14:53:10Z 1553.9609 2021-06-22T14:53:11Z 1553.0796 2021-06-22T14:53:12Z 1553.02 2021-06-22T14:53:13Z 1553.1248 2021-06-22T14:53:14Z 1553.3936 2021-06-22T14:53:15Z 1552.4194 2021-06-22T14:53:16Z 1552.2378 2021-06-22T14:53:17Z 1552.1436 2021-06-22T14:53:18Z 1549.4966 2021-06-22T14:53:19Z 1550.4631 2021-06-22T14:53:20Z 1548.8687 2021-06-22T14:53:22Z 1547.6648 2021-06-22T14:53:23Z 1547.0146 2021-06-22T14:53:24Z 1546.1973 2021-06-22T14:53:25Z 1547.2378 2021-06-22T14:53:26Z 1547.0952 2021-06-22T14:53:27Z 1546.0787 2021-06-22T14:53:28Z 1546.6154 2021-06-22T14:53:29Z 1543.6967 2021-06-22T14:53:30Z 1541.2449 2021-06-22T14:53:31Z 1539.7191 2021-06-22T14:53:32Z 1538.8622 2021-06-22T14:53:33Z 1536.2598 2021-06-22T14:53:34Z 1534.8142 2021-06-22T14:53:35Z 1534.4639 2021-06-22T14:53:36Z 1532.3896 2021-06-22T14:53:37Z 1531.5446 2021-06-22T14:53:38Z 1530.8201 2021-06-22T14:53:39Z 1530.0032 2021-06-22T14:53:40Z 1529.8292 2021-06-22T14:53:41Z 1528.9629 2021-06-22T14:53:42Z 1528.6088 2021-06-22T14:53:43Z 1528.389 2021-06-22T14:53:44Z 1528.0354 2021-06-22T14:53:45Z 1527.2614 2021-06-22T14:53:46Z 1527.6925 2021-06-22T14:53:47Z 1526.5637 2021-06-22T14:53:48Z 1525.9763 2021-06-22T14:53:49Z 1526.4438 2021-06-22T14:53:51Z 1526.388 2021-06-22T14:53:52Z 1526.3845 2021-06-22T14:53:53Z 1525.4573 2021-06-22T14:53:54Z 1523.7852 2021-06-22T14:53:55Z 1522.0214 2021-06-22T14:53:56Z 1521.9778 2021-06-22T14:53:57Z 1519.0585 2021-06-22T14:53:58Z 1517.2036 2021-06-22T14:53:59Z 1516.4249 2021-06-22T14:54:00Z 1516.0387 2021-06-22T14:54:01Z 1513.8738 2021-06-22T14:54:02Z 1511.1134 2021-06-22T14:54:03Z 1509.0269 2021-06-22T14:54:04Z 1508.8153 2021-06-22T14:54:05Z 1508.8253 2021-06-22T14:54:06Z 1509.7207 2021-06-22T14:54:07Z 1510.6848 2021-06-22T14:54:08Z 1510.5687 2021-06-22T14:54:09Z 1507.433 2021-06-22T14:54:10Z 1506.5479 2021-06-22T14:54:11Z 1505.2522 2021-06-22T14:54:12Z 1503.9952 2021-06-22T14:54:13Z 1500.945 2021-06-22T14:54:14Z 1499.7324 2021-06-22T14:54:15Z 1499.0569 2021-06-22T14:54:16Z 1495.8895 2021-06-22T14:54:17Z 1494.3578 2021-06-22T14:54:18Z 1491.5883 2021-06-22T14:54:19Z 1491.6332 2021-06-22T14:54:20Z 1490.707 2021-06-22T14:54:21Z 1489.1389 2021-06-22T14:54:22Z 1488.3706 2021-06-22T14:54:23Z 1488.6566 2021-06-22T14:54:24Z 1487.5789 2021-06-22T14:54:25Z 1487.7169 2021-06-22T14:54:26Z 1487.4498 2021-06-22T14:54:28Z 1485.5669 2021-06-22T14:54:29Z 1484.7886 2021-06-22T14:54:30Z 1482.9863 2021-06-22T14:54:31Z 1479.5182 2021-06-22T14:54:32Z 1478.1001 2021-06-22T14:54:33Z 1476.2825 2021-06-22T14:54:34Z 1475.2152 2021-06-22T14:54:35Z 1472.8207 2021-06-22T14:54:36Z 1470.9651 2021-06-22T14:54:37Z 1471.4813 2021-06-22T14:54:38Z 1468.9141 2021-06-22T14:54:39Z 1469.0822 2021-06-22T14:54:40Z 1468.6431 2021-06-22T14:54:41Z 1467.047 2021-06-22T14:54:42Z 1464.0066 2021-06-22T14:54:43Z 1461.9175 2021-06-22T14:54:44Z 1461.3169 2021-06-22T14:54:45Z 1460.0062 2021-06-22T14:54:46Z 1457.9691 2021-06-22T14:54:47Z 1457.4863 2021-06-22T14:54:48Z 1455.6346 2021-06-22T14:54:49Z 1454.8254 2021-06-22T14:54:50Z 1455.9354 2021-06-22T14:54:51Z 1454.211 2021-06-22T14:54:52Z 1452.1505 2021-06-22T14:54:53Z 1451.122 2021-06-22T14:54:55Z 1448.9698 2021-06-22T14:54:56Z 1447.9655 2021-06-22T14:54:57Z 1445.9949 2021-06-22T14:54:58Z 1444.5446 2021-06-22T14:54:59Z 1443.6492 2021-06-22T14:55:00Z 1442.1011 2021-06-22T14:55:01Z 1440.9702 2021-06-22T14:55:02Z 1438.1193 2021-06-22T14:55:03Z 1436.755 2021-06-22T14:55:04Z 1436.2323 2021-06-22T14:55:05Z 1435.6407 2021-06-22T14:55:06Z 1434.0984 2021-06-22T14:55:07Z 1434.2769 2021-06-22T14:55:08Z 1433.4458 2021-06-22T14:55:09Z 1433.0221 2021-06-22T14:55:10Z 1430.2064 2021-06-22T14:55:11Z 1427.5767 2021-06-22T14:55:12Z 1427.5554 2021-06-22T14:55:13Z 1427.0966 2021-06-22T14:55:14Z 1426.3352 2021-06-22T14:55:15Z 1425.8833 2021-06-22T14:55:16Z 1425.9464 2021-06-22T14:55:17Z 1423.8296 2021-06-22T14:55:18Z 1423.866 2021-06-22T14:55:19Z 1422.4043 2021-06-22T14:55:20Z 1419.04 2021-06-22T14:55:21Z 1416.8727 2021-06-22T14:55:22Z 1414.9325 2021-06-22T14:55:23Z 1413.3823 2021-06-22T14:55:24Z 1410.6869 2021-06-22T14:55:25Z 1409.173 2021-06-22T14:55:26Z 1408.4486 2021-06-22T14:55:27Z 1407.263 2021-06-22T14:55:28Z 1405.993 2021-06-22T14:55:30Z 1406.0878 2021-06-22T14:55:31Z 1405.2007 2021-06-22T14:55:32Z 1403.6501 2021-06-22T14:55:33Z 1401.4836 2021-06-22T14:55:34Z 1399.6974 2021-06-22T14:55:35Z 1397.7849 2021-06-22T14:55:36Z 1395.8546 2021-06-22T14:55:37Z 1394.8789 2021-06-22T14:55:38Z 1394.0559 2021-06-22T14:55:39Z 1392.478 2021-06-22T14:55:40Z 1391.3143 2021-06-22T14:55:41Z 1390.6818 2021-06-22T14:55:42Z 1389.106 2021-06-22T14:55:43Z 1388.3752 2021-06-22T14:55:44Z 1387.3788 2021-06-22T14:55:45Z 1385.5209 2021-06-22T14:55:46Z 1385.1187 2021-06-22T14:55:47Z 1382.6432 2021-06-22T14:55:48Z 1381.0332 2021-06-22T14:55:49Z 1379.2672 2021-06-22T14:55:50Z 1377.9387 2021-06-22T14:55:51Z 1376.459 2021-06-22T14:55:52Z 1374.8561 2021-06-22T14:55:53Z 1371.2593 2021-06-22T14:55:54Z 1369.1931 2021-06-22T14:55:55Z 1367.0314 2021-06-22T14:55:56Z 1367.148 2021-06-22T14:55:57Z 1365.5712 2021-06-22T14:55:58Z 1366.0846 2021-06-22T14:56:00Z 1363.8489 2021-06-22T14:56:01Z 1361.2551 2021-06-22T14:56:02Z 1360.2802 2021-06-22T14:56:03Z 1359.1042 2021-06-22T14:56:04Z 1358.7942 2021-06-22T14:56:05Z 1357.5051 2021-06-22T14:56:06Z 1356.6986 2021-06-22T14:56:07Z 1353.5981 2021-06-22T14:56:08Z 1353.0458 2021-06-22T14:56:09Z 1349.8479 2021-06-22T14:56:10Z 1349.4841 2021-06-22T14:56:11Z 1346.9733 2021-06-22T14:56:12Z 1345.1227 2021-06-22T14:56:13Z 1343.2448 2021-06-22T14:56:14Z 1342.6165 2021-06-22T14:56:15Z 1342.3757 2021-06-22T14:56:16Z 1340.0592 2021-06-22T14:56:17Z 1337.2887 2021-06-22T14:56:18Z 1334.4691 2021-06-22T14:56:19Z 1330.0403 2021-06-22T14:56:20Z 1329.6798 2021-06-22T14:56:21Z 1328.7257 2021-06-22T14:56:22Z 1328.4437 2021-06-22T14:56:23Z 1328.4003 2021-06-22T14:56:24Z 1326.0803 2021-06-22T14:56:25Z 1325.3439 2021-06-22T14:56:26Z 1325.3073 2021-06-22T14:56:27Z 1322.8671 2021-06-22T14:56:28Z 1323.7274 2021-06-22T14:56:29Z 1319.7512 2021-06-22T14:56:30Z 1316.0122 2021-06-22T14:56:31Z 1315.2522 2021-06-22T14:56:32Z 1314.9911 2021-06-22T14:56:33Z 1313.0824 2021-06-22T14:56:34Z 1310.0736 2021-06-22T14:56:35Z 1308.8043 2021-06-22T14:56:36Z 1307.6129 2021-06-22T14:56:37Z 1304.7593 2021-06-22T14:56:38Z 1304.0787 2021-06-22T14:56:39Z 1301.9241 2021-06-22T14:56:40Z 1301.0887 2021-06-22T14:56:41Z 1300.7576 2021-06-22T14:56:43Z 1298.888 2021-06-22T14:56:44Z 1298.8887 2021-06-22T14:56:45Z 1296.6199 2021-06-22T14:56:46Z 1294.7823 2021-06-22T14:56:47Z 1295.2084 2021-06-22T14:56:48Z 1295.2139 2021-06-22T14:56:49Z 1292.8771 2021-06-22T14:56:50Z 1291.6179 2021-06-22T14:56:51Z 1291.6329 2021-06-22T14:56:52Z 1291.1434 2021-06-22T14:56:53Z 1291.0814 2021-06-22T14:56:54Z 1288.1505 2021-06-22T14:56:55Z 1287.5846 2021-06-22T14:56:56Z 1287.9174 2021-06-22T14:56:57Z 1290.3527 2021-06-22T14:56:58Z 1289.0581 2021-06-22T14:56:59Z 1288.0519 2021-06-22T14:57:00Z 1286.8356 2021-06-22T14:57:01Z 1286.4425 2021-06-22T14:57:02Z 1285.2773 2021-06-22T14:57:03Z 1283.0426 2021-06-22T14:57:04Z 1281.6836 2021-06-22T14:57:05Z 1280.4287 2021-06-22T14:57:06Z 1280.1759 2021-06-22T14:57:07Z 1278.6349 2021-06-22T14:57:08Z 1276.3555 2021-06-22T14:57:09Z 1274.0013 2021-06-22T14:57:10Z 1270.8757 2021-06-22T14:57:11Z 1271.4105 2021-06-22T14:57:12Z 1270.8544 2021-06-22T14:57:13Z 1268.1007 2021-06-22T14:57:14Z 1265.8083 2021-06-22T14:57:15Z 1264.3644 2021-06-22T14:57:16Z 1261.7928 2021-06-22T14:57:17Z 1260.9888 2021-06-22T14:57:18Z 1261.1943 2021-06-22T14:57:19Z 1262.5721 2021-06-22T14:57:21Z 1261.0447 2021-06-22T14:57:22Z 1260.5084 2021-06-22T14:57:23Z 1259.1526 2021-06-22T14:57:24Z 1257.3046 2021-06-22T14:57:25Z 1255.6233 2021-06-22T14:57:26Z 1254.1628 2021-06-22T14:57:27Z 1252.4999 2021-06-22T14:57:28Z 1251.9457 2021-06-22T14:57:29Z 1249.5625 2021-06-22T14:57:30Z 1248.7137 2021-06-22T14:57:31Z 1248.5149 2021-06-22T14:57:32Z 1248.9387 2021-06-22T14:57:33Z 1248.0236 2021-06-22T14:57:34Z 1247.4713 2021-06-22T14:57:35Z 1244.9669 2021-06-22T14:57:36Z 1243.8922 2021-06-22T14:57:37Z 1241.9376 2021-06-22T14:57:38Z 1240.7245 2021-06-22T14:57:39Z 1239.1974 2021-06-22T14:57:40Z 1236.3019 2021-06-22T14:57:41Z 1235.3632 2021-06-22T14:57:42Z 1233.699 2021-06-22T14:57:43Z 1232.9381 2021-06-22T14:57:44Z 1232.1821 2021-06-22T14:57:45Z 1230.6934 2021-06-22T14:57:46Z 1229.2633 2021-06-22T14:57:47Z 1228.0509 2021-06-22T14:57:48Z 1226.1821 2021-06-22T14:57:49Z 1224.6102 2021-06-22T14:57:50Z 1222.2874 2021-06-22T14:57:51Z 1220.9333 2021-06-22T14:57:52Z 1221.4147 2021-06-22T14:57:54Z 1220.881 2021-06-22T14:57:55Z 1220.4928 2021-06-22T14:57:56Z 1218.7244 2021-06-22T14:57:57Z 1218.9286 2021-06-22T14:57:58Z 1217.8608 2021-06-22T14:57:59Z 1214.6218 2021-06-22T14:58:00Z 1213.8729 2021-06-22T14:58:01Z 1213.2549 2021-06-22T14:58:02Z 1398.0323 2021-06-22T14:58:03Z 1352.7087 2021-06-22T14:58:04Z 1323.2726 2021-06-22T14:58:05Z 1303.2308 2021-06-22T14:58:06Z 1294.4828 2021-06-22T14:58:07Z 1278.9384 2021-06-22T14:58:08Z 1257.3541 2021-06-22T14:58:09Z 1241.9996 2021-06-22T14:58:10Z 1235.2683 2021-06-22T14:58:11Z 1226.2557 2021-06-22T14:58:12Z 1216.9296 2021-06-22T14:58:13Z 1216.5692 2021-06-22T14:58:14Z 1209.0426 2021-06-22T14:58:15Z 1203.1232 2021-06-22T14:58:16Z 1199.1008 2021-06-22T14:58:17Z 1196.7448 2021-06-22T14:58:18Z 1187.4962 2021-06-22T14:58:19Z 1186.8939 2021-06-22T14:58:20Z 1185.7 2021-06-22T14:58:21Z 1183.2803 2021-06-22T14:58:22Z 1182.6462 2021-06-22T14:58:23Z 1182.6691 2021-06-22T14:58:24Z 1182.185 2021-06-22T14:58:25Z 1180.6948 2021-06-22T14:58:26Z 1180.2458 2021-06-22T14:58:27Z 1180.5653 2021-06-22T14:58:28Z 1180.606 2021-06-22T14:58:29Z 1180.8451 2021-06-22T14:58:30Z 1180.4783 2021-06-22T14:58:31Z 1180.3146 2021-06-22T14:58:32Z 1178.154 2021-06-22T14:58:33Z 1178.22 2021-06-22T14:58:34Z 1177.9066 2021-06-22T14:58:35Z 1176.9806 2021-06-22T14:58:36Z 1176.3945 2021-06-22T14:58:37Z 1176.605 2021-06-22T14:58:38Z 1177.0426 2021-06-22T14:58:39Z 1176.7234 2021-06-22T14:58:41Z 1176.905 2021-06-22T14:58:42Z 1177.9777 2021-06-22T14:58:43Z 1178.3656 2021-06-22T14:58:44Z 1178.3333 2021-06-22T14:58:45Z 1177.3219 2021-06-22T14:58:46Z 1176.7291 2021-06-22T14:58:47Z 1176.1871 2021-06-22T14:58:48Z 1174.7332 2021-06-22T14:58:49Z 1173.6621 2021-06-22T14:58:50Z 1174.2867 2021-06-22T14:58:51Z 1175.1184 2021-06-22T14:58:52Z 1175.5326 2021-06-22T14:58:53Z 1175.5571 2021-06-22T14:58:54Z 1174.9321 2021-06-22T14:58:55Z 1174.1262 2021-06-22T14:58:56Z 1174.1088 2021-06-22T14:58:57Z 1172.9933 2021-06-22T14:58:58Z 1169.2784 2021-06-22T14:58:59Z 1168.1752 2021-06-22T14:59:00Z 1166.304 2021-06-22T14:59:01Z 1164.4856 2021-06-22T14:59:02Z 1161.6115 2021-06-22T14:59:03Z 1160.6677 2021-06-22T14:59:04Z 1161.0468 2021-06-22T14:59:05Z 1160.6796 2021-06-22T14:59:06Z 1160.4725 2021-06-22T14:59:07Z 1159.1914 2021-06-22T14:59:08Z 1159.2222 2021-06-22T14:59:09Z 1158.0951 2021-06-22T14:59:10Z 1157.509 2021-06-22T14:59:11Z 1157.175 2021-06-22T14:59:12Z 1155.5249 2021-06-22T14:59:13Z 1155.6833 2021-06-22T14:59:14Z 1156.1179 2021-06-22T14:59:15Z 1156.5753 2021-06-22T14:59:16Z 1156.1879 2021-06-22T14:59:17Z 1155.7493 2021-06-22T14:59:18Z 1156.6318 2021-06-22T14:59:19Z 1155.7433 2021-06-22T14:59:20Z 1155.415 2021-06-22T14:59:21Z 1150.2584 2021-06-22T14:59:22Z 1147.5465 2021-06-22T14:59:23Z 1144.1183 2021-06-22T14:59:24Z 1141.2957 2021-06-22T14:59:25Z 1140.374 2021-06-22T14:59:26Z 1137.9093 2021-06-22T14:59:28Z 1136.7933 2021-06-22T14:59:29Z 1133.9283 2021-06-22T14:59:30Z 1130.5696 2021-06-22T14:59:31Z 1126.8438 2021-06-22T14:59:32Z 1123.935 2021-06-22T14:59:33Z 1122.4778 2021-06-22T14:59:34Z 1120.7877 2021-06-22T14:59:35Z 1118.6925 2021-06-22T14:59:36Z 1116.9636 2021-06-22T14:59:37Z 1115.7137 2021-06-22T14:59:38Z 1114.309 2021-06-22T14:59:39Z 1112.8259 2021-06-22T14:59:40Z 1111.9095 2021-06-22T14:59:41Z 1111.3885 2021-06-22T14:59:42Z 1110.6594 2021-06-22T14:59:43Z 1108.9446 2021-06-22T14:59:44Z 1107.8202 2021-06-22T14:59:45Z 1105.4791 2021-06-22T14:59:46Z 1105.2052 2021-06-22T14:59:47Z 1104.2715 2021-06-22T14:59:48Z 1102.5344 2021-06-22T14:59:49Z 1095.9061 2021-06-22T14:59:50Z 1092.562 2021-06-22T14:59:51Z 1089.9803 2021-06-22T14:59:52Z 1088.1946 2021-06-22T14:59:53Z 1086.4781 2021-06-22T14:59:54Z 1085.0703 2021-06-22T14:59:55Z 1084.3029 2021-06-22T14:59:56Z 1082.7207 2021-06-22T14:59:57Z 1081.5908 2021-06-22T14:59:58Z 1080.2264 2021-06-22T14:59:59Z 1080.0322 2021-06-22T15:00:00Z 1076.2968 2021-06-22T15:00:01Z 1075.1763 2021-06-22T15:00:02Z 1072.7362 2021-06-22T15:00:04Z 1072.0255 2021-06-22T15:00:05Z 1071.2355 2021-06-22T15:00:06Z 1068.504 2021-06-22T15:00:07Z 1067.8191 2021-06-22T15:00:08Z 1066.9978 2021-06-22T15:00:09Z 1064.3619 2021-06-22T15:00:10Z 1063.6381 2021-06-22T15:00:11Z 1063.3173 2021-06-22T15:00:12Z 1061.4274 2021-06-22T15:00:13Z 1061.3488 2021-06-22T15:00:14Z 1058.7399 2021-06-22T15:00:15Z 1056.4376 2021-06-22T15:00:16Z 1053.7898 2021-06-22T15:00:17Z 1053.0499 2021-06-22T15:00:18Z 1050.7122 2021-06-22T15:00:19Z 1051.6593 2021-06-22T15:00:20Z 1050.4131 2021-06-22T15:00:21Z 1050.4131 2021-06-22T15:00:22Z 1048.9524 2021-06-22T15:00:23Z 1047.668 2021-06-22T15:00:24Z 1047.9283 2021-06-22T15:00:25Z 1046.3431 2021-06-22T15:00:26Z 1044.7703 2021-06-22T15:00:27Z 1045.3746 2021-06-22T15:00:28Z 1044.092 2021-06-22T15:00:29Z 1043.1096 2021-06-22T15:00:30Z 1043.0516 2021-06-22T15:00:31Z 1041.9283 2021-06-22T15:00:33Z 1041.4459 2021-06-22T15:00:34Z 1040.3593 2021-06-22T15:00:35Z 1040.3666 2021-06-22T15:00:36Z 1042.351 2021-06-22T15:00:37Z 1040.9823 2021-06-22T15:00:38Z 1040.4791 2021-06-22T15:00:39Z 1039.9181 2021-06-22T15:00:40Z 1039.8582 2021-06-22T15:00:41Z 1037.9935 2021-06-22T15:00:42Z 1036.9938 2021-06-22T15:00:43Z 1036.9252 2021-06-22T15:00:44Z 1035.3756 2021-06-22T15:00:45Z 1033.877 2021-06-22T15:00:46Z 1035.1771 2021-06-22T15:00:47Z 1033.4452 2021-06-22T15:00:48Z 1032.039 2021-06-22T15:00:49Z 1030.8456 2021-06-22T15:00:50Z 1031.333 2021-06-22T15:00:51Z 1029.4553 2021-06-22T15:00:52Z 1028.0645 2021-06-22T15:00:53Z 1026.9941 2021-06-22T15:00:54Z 1026.3866 2021-06-22T15:00:55Z 1026.0503 2021-06-22T15:00:56Z 1024.1072 2021-06-22T15:00:57Z 1022.9486 2021-06-22T15:00:58Z 1021.57544 2021-06-22T15:00:59Z 1020.20605 2021-06-22T15:01:00Z 1019.3701 2021-06-22T15:01:01Z 1019.21814 2021-06-22T15:01:02Z 1018.8164 2021-06-22T15:01:03Z 1019.0469 2021-06-22T15:01:04Z 1017.0392 2021-06-22T15:01:05Z 1015.1741 2021-06-22T15:01:06Z 1015.3076 2021-06-22T15:01:07Z 1014.8716 2021-06-22T15:01:09Z 1014.17566 2021-06-22T15:01:10Z 1013.12964 2021-06-22T15:01:11Z 1012.19543 2021-06-22T15:01:12Z 1010.4297 2021-06-22T15:01:13Z 1009.7632 2021-06-22T15:01:14Z 1010.6267 2021-06-22T15:01:15Z 1009.92334 2021-06-22T15:01:16Z 1007.546 2021-06-22T15:01:17Z 1006.313 2021-06-22T15:01:18Z 1005.6561 2021-06-22T15:01:19Z 1006.1892 2021-06-22T15:01:20Z 1004.8784 2021-06-22T15:01:21Z 1003.7197 2021-06-22T15:01:22Z 1000.7219 2021-06-22T15:01:23Z 999.5513 2021-06-22T15:01:24Z 997.58374 2021-06-22T15:01:25Z 996.06946 2021-06-22T15:01:26Z 995.81836 2021-06-22T15:01:27Z 995.04175 2021-06-22T15:01:28Z 995.2562 2021-06-22T15:01:29Z 995.56934 2021-06-22T15:01:30Z 994.2849 2021-06-22T15:01:31Z 994.7766 2021-06-22T15:01:32Z 994.4579 2021-06-22T15:01:33Z 994.114 2021-06-22T15:01:34Z 993.8867 2021-06-22T15:01:35Z 995.5088 2021-06-22T15:01:36Z 993.88306 2021-06-22T15:01:37Z 993.0585 2021-06-22T15:01:39Z 992.52075 2021-06-22T15:01:40Z 993.22266 2021-06-22T15:01:41Z 993.7345 2021-06-22T15:01:42Z 995.5586 2021-06-22T15:01:43Z 995.7527 2021-06-22T15:01:44Z 996.02344 2021-06-22T15:01:45Z 996.3816 2021-06-22T15:01:46Z 996.04114 2021-06-22T15:01:47Z 994.9197 2021-06-22T15:01:48Z 993.5773 2021-06-22T15:01:49Z 993.5884 2021-06-22T15:01:50Z 994.1566 2021-06-22T15:01:51Z 993.708 2021-06-22T15:01:52Z 993.60864 2021-06-22T15:01:53Z 993.1146 2021-06-22T15:01:54Z 993.61145 2021-06-22T15:01:55Z 992.5481 2021-06-22T15:01:56Z 993.14307 2021-06-22T15:01:57Z 991.9092 2021-06-22T15:01:58Z 992.4697 2021-06-22T15:01:59Z 991.3596 2021-06-22T15:02:00Z 989.0995 2021-06-22T15:02:01Z 988.2528 2021-06-22T15:02:02Z 986.8794 2021-06-22T15:02:03Z 985.10645 2021-06-22T15:02:04Z 982.6543 2021-06-22T15:02:05Z 982.47095 2021-06-22T15:02:06Z 981.8047 2021-06-22T15:02:07Z 982.26904 2021-06-22T15:02:08Z 980.3694 2021-06-22T15:02:09Z 980.9546 2021-06-22T15:02:10Z 978.64404 2021-06-22T15:02:11Z 978.32227 2021-06-22T15:02:12Z 978.16235 2021-06-22T15:02:13Z 978.2097 2021-06-22T15:02:15Z 978.0393 2021-06-22T15:02:16Z 977.6885 2021-06-22T15:02:17Z 977.0564 2021-06-22T15:02:18Z 976.4153 2021-06-22T15:02:19Z 976.4761 2021-06-22T15:02:20Z 975.6542 2021-06-22T15:02:21Z 977.3325 2021-06-22T15:02:22Z 978.01135 2021-06-22T15:02:23Z 978.0979 2021-06-22T15:02:24Z 976.50415 2021-06-22T15:02:25Z 976.0016 2021-06-22T15:02:26Z 974.2781 2021-06-22T15:02:27Z 972.87366 2021-06-22T15:02:28Z 972.24756 2021-06-22T15:02:29Z 970.0188 2021-06-22T15:02:30Z 969.865 2021-06-22T15:02:31Z 968.7565 2021-06-22T15:02:32Z 968.8347 2021-06-22T15:02:33Z 967.0349 2021-06-22T15:02:34Z 967.79175 2021-06-22T15:02:35Z 965.1238 2021-06-22T15:02:36Z 961.3806 2021-06-22T15:02:37Z 959.99243 2021-06-22T15:02:38Z 957.88477 2021-06-22T15:02:39Z 956.06055 2021-06-22T15:02:40Z 955.65845 2021-06-22T15:02:41Z 955.7279 2021-06-22T15:02:42Z 955.4358 2021-06-22T15:02:43Z 955.3596 2021-06-22T15:02:44Z 954.0254 2021-06-22T15:02:45Z 951.3976 2021-06-22T15:02:46Z 950.56384 2021-06-22T15:02:47Z 950.947 2021-06-22T15:02:48Z 949.8308 2021-06-22T15:02:49Z 948.1188 2021-06-22T15:02:50Z 947.5227 2021-06-22T15:02:51Z 946.3087 2021-06-22T15:02:52Z 944.41895 2021-06-22T15:02:53Z 944.52 2021-06-22T15:02:54Z 944.53735 2021-06-22T15:02:55Z 943.621 2021-06-22T15:02:56Z 941.6089 2021-06-22T15:02:57Z 940.92505 2021-06-22T15:02:58Z 938.66504 2021-06-22T15:03:00Z 935.88586 2021-06-22T15:03:01Z 935.2152 2021-06-22T15:03:02Z 934.8605 2021-06-22T15:03:03Z 933.5127 2021-06-22T15:03:04Z 930.5681 2021-06-22T15:03:05Z 929.40564 2021-06-22T15:03:06Z 928.11206 2021-06-22T15:03:07Z 926.66016 2021-06-22T15:03:08Z 924.85583 2021-06-22T15:03:09Z 923.63965 2021-06-22T15:03:10Z 921.14795 2021-06-22T15:03:11Z 917.635 2021-06-22T15:03:12Z 915.47 2021-06-22T15:03:13Z 914.6101 2021-06-22T15:03:14Z 912.8656 2021-06-22T15:03:15Z 911.43115 2021-06-22T15:03:16Z 911.5586 2021-06-22T15:03:17Z 909.0359 2021-06-22T15:03:18Z 909.7855 2021-06-22T15:03:19Z 910.8535 2021-06-22T15:03:20Z 909.1083 2021-06-22T15:03:21Z 908.624 2021-06-22T15:03:22Z 908.011 2021-06-22T15:03:23Z 907.0127 2021-06-22T15:03:24Z 906.843 2021-06-22T15:03:25Z 907.1448 2021-06-22T15:03:26Z 905.37805 2021-06-22T15:03:27Z 905.87695 2021-06-22T15:03:28Z 927.3523 2021-06-22T15:03:29Z 923.386 2021-06-22T15:03:30Z 919.9281 2021-06-22T15:03:31Z 918.4968 2021-06-22T15:03:32Z 916.5552 2021-06-22T15:03:34Z 916.8552 2021-06-22T15:03:35Z 915.6738 2021-06-22T15:03:36Z 913.2842 2021-06-22T15:03:37Z 911.3091 2021-06-22T15:03:38Z 910.376 2021-06-22T15:03:39Z 908.9518 2021-06-22T15:03:40Z 907.7145 2021-06-22T15:03:41Z 906.09985 2021-06-22T15:03:42Z 903.46924 2021-06-22T15:03:43Z 900.72314 2021-06-22T15:03:44Z 898.27075 2021-06-22T15:03:45Z 895.23193 2021-06-22T15:03:46Z 885.46875 2021-06-22T15:03:47Z 883.4121 2021-06-22T15:03:48Z 883.3739 2021-06-22T15:03:49Z 880.24316 2021-06-22T15:03:50Z 879.5796 2021-06-22T15:03:51Z 877.9531 2021-06-22T15:03:52Z 878.33105 2021-06-22T15:03:53Z 878.3109 2021-06-22T15:03:54Z 877.9999 2021-06-22T15:03:55Z 877.3782 2021-06-22T15:03:56Z 877.2804 2021-06-22T15:03:57Z 877.83813 2021-06-22T15:03:58Z 877.49866 2021-06-22T15:03:59Z 877.30444 2021-06-22T15:04:00Z 876.42163 2021-06-22T15:04:01Z 876.11475 2021-06-22T15:04:02Z 875.63354 2021-06-22T15:04:03Z 875.00525 2021-06-22T15:04:04Z 875.0845 2021-06-22T15:04:05Z 874.4343 2021-06-22T15:04:06Z 874.2058 2021-06-22T15:04:08Z 873.5593 2021-06-22T15:04:09Z 873.6089 2021-06-22T15:04:10Z 872.989 2021-06-22T15:04:11Z 872.7106 2021-06-22T15:04:12Z 873.3601 2021-06-22T15:04:13Z 873.1101 2021-06-22T15:04:14Z 873.5675 2021-06-22T15:04:15Z 873.271 2021-06-22T15:04:16Z 872.10596 2021-06-22T15:04:17Z 871.9862 2021-06-22T15:04:18Z 870.9453 2021-06-22T15:04:19Z 868.5134 2021-06-22T15:04:20Z 860.67847 2021-06-22T15:04:21Z 861.0148 2021-06-22T15:04:22Z 860.18787 2021-06-22T15:04:23Z 858.30164 2021-06-22T15:04:24Z 856.21216 2021-06-22T15:04:25Z 853.69336 2021-06-22T15:04:26Z 853.1499 2021-06-22T15:04:27Z 852.23413 2021-06-22T15:04:28Z 850.3696 2021-06-22T15:04:29Z 851.54504 2021-06-22T15:04:30Z 849.60864 2021-06-22T15:04:31Z 850.61096 2021-06-22T15:04:32Z 848.1926 2021-06-22T15:04:33Z 847.81226 2021-06-22T15:04:34Z 845.073 2021-06-22T15:04:35Z 843.6023 2021-06-22T15:04:36Z 843.521 2021-06-22T15:04:37Z 842.2412 2021-06-22T15:04:38Z 840.89856 2021-06-22T15:04:39Z 837.76416 2021-06-22T15:04:40Z 835.24646 2021-06-22T15:04:41Z 834.50586 2021-06-22T15:04:42Z 833.5548 2021-06-22T15:04:43Z 831.8081 2021-06-22T15:04:44Z 831.2344 2021-06-22T15:04:45Z 830.2622 2021-06-22T15:04:46Z 829.32605 2021-06-22T15:04:47Z 828.89844 2021-06-22T15:04:48Z 828.82886 2021-06-22T15:04:49Z 827.48975 2021-06-22T15:04:50Z 826.92676 2021-06-22T15:04:51Z 826.9507 2021-06-22T15:04:52Z 824.5725 2021-06-22T15:04:54Z 826.6301 2021-06-22T15:04:55Z 825.8071 2021-06-22T15:04:56Z 824.7927 2021-06-22T15:04:57Z 824.0056 2021-06-22T15:04:58Z 824.4878 2021-06-22T15:04:59Z 825.7302 2021-06-22T15:05:00Z 825.2473 2021-06-22T15:05:01Z 824.98413 2021-06-22T15:05:02Z 824.8933 2021-06-22T15:05:03Z 824.8894 2021-06-22T15:05:04Z 824.73 2021-06-22T15:05:05Z 824.5305 2021-06-22T15:05:06Z 823.5027 2021-06-22T15:05:07Z 820.985 2021-06-22T15:05:08Z 820.03345 2021-06-22T15:05:09Z 820.3745 2021-06-22T15:05:10Z 820.3043 2021-06-22T15:05:11Z 820.10254 2021-06-22T15:05:12Z 820.6321 2021-06-22T15:05:13Z 821.6516 2021-06-22T15:05:14Z 821.3689 2021-06-22T15:05:15Z 820.85754 2021-06-22T15:05:16Z 820.4116 2021-06-22T15:05:17Z 819.33936 2021-06-22T15:05:18Z 819.5841 2021-06-22T15:05:19Z 819.68945 2021-06-22T15:05:20Z 819.0608 2021-06-22T15:05:21Z 819.8812 2021-06-22T15:05:23Z 817.1096 2021-06-22T15:05:24Z 817.0049 2021-06-22T15:05:25Z 816.9773 2021-06-22T15:05:26Z 855.54126 2021-06-22T15:05:27Z 849.93286 2021-06-22T15:05:28Z 846.0842 2021-06-22T15:05:29Z 841.73474 2021-06-22T15:05:30Z 837.8778 2021-06-22T15:05:31Z 834.6185 2021-06-22T15:05:32Z 830.70605 2021-06-22T15:05:33Z 828.14136 2021-06-22T15:05:34Z 827.70105 2021-06-22T15:05:35Z 826.4187 2021-06-22T15:05:36Z 823.4656 2021-06-22T15:05:37Z 820.72327 2021-06-22T15:05:38Z 819.71716 2021-06-22T15:05:39Z 817.885 2021-06-22T15:05:40Z 815.3779 2021-06-22T15:05:41Z 816.4839 2021-06-22T15:05:42Z 816.51807 2021-06-22T15:05:43Z 815.6997 2021-06-22T15:05:44Z 815.08936 2021-06-22T15:05:45Z 815.60547 2021-06-22T15:05:46Z 845.9929 2021-06-22T15:05:47Z 828.3157 2021-06-22T15:05:48Z 821.9944 2021-06-22T15:05:49Z 818.426 2021-06-22T15:05:50Z 814.8784 2021-06-22T15:05:51Z 813.60315 2021-06-22T15:05:52Z 811.86865 2021-06-22T15:05:54Z 810.94165 2021-06-22T15:05:55Z 809.14404 2021-06-22T15:05:56Z 832.38464 2021-06-22T15:05:57Z 827.4756 2021-06-22T15:05:58Z 824.7212 2021-06-22T15:05:59Z 819.7234 2021-06-22T15:06:00Z 819.4507 2021-06-22T15:06:01Z 817.9586 2021-06-22T15:06:02Z 816.0696 2021-06-22T15:06:03Z 812.7058 2021-06-22T15:06:04Z 809.2583 2021-06-22T15:06:05Z 807.051 2021-06-22T15:06:06Z 835.051 2021-06-22T15:06:07Z 826.5332 2021-06-22T15:06:08Z 818.9458 2021-06-22T15:06:09Z 811.7621 2021-06-22T15:06:10Z 807.5066 2021-06-22T15:06:11Z 805.13354 2021-06-22T15:06:12Z 803.3563 2021-06-22T15:06:13Z 800.4221 2021-06-22T15:06:14Z 797.55457 2021-06-22T15:06:15Z 793.1775 2021-06-22T15:06:16Z 791.7744 2021-06-22T15:06:17Z 790.77075 2021-06-22T15:06:18Z 789.5476 2021-06-22T15:06:19Z 787.9697 2021-06-22T15:06:20Z 785.9475 2021-06-22T15:06:21Z 782.3623 2021-06-22T15:06:22Z 781.73425 2021-06-22T15:06:23Z 779.01416 2021-06-22T15:06:24Z 775.6492 2021-06-22T15:06:25Z 774.41125 2021-06-22T15:06:26Z 773.37646 2021-06-22T15:06:27Z 771.27344 2021-06-22T15:06:29Z 769.7888 2021-06-22T15:06:30Z 770.14343 2021-06-22T15:06:31Z 767.9761 2021-06-22T15:06:32Z 766.96094 2021-06-22T15:06:33Z 762.74243 2021-06-22T15:06:34Z 761.8611 2021-06-22T15:06:35Z 763.5742 2021-06-22T15:06:36Z 761.5886 2021-06-22T15:06:37Z 759.1708 2021-06-22T15:06:38Z 756.79126 2021-06-22T15:06:39Z 754.39014 2021-06-22T15:06:40Z 753.37744 2021-06-22T15:06:41Z 751.927 2021-06-22T15:06:42Z 797.04956 2021-06-22T15:06:43Z 785.2073 2021-06-22T15:06:44Z 773.4319 2021-06-22T15:06:45Z 765.8479 2021-06-22T15:06:46Z 760.29785 2021-06-22T15:06:47Z 757.09717 2021-06-22T15:06:48Z 754.9817 2021-06-22T15:06:49Z 754.4254 2021-06-22T15:06:50Z 748.803 2021-06-22T15:06:51Z 748.35 2021-06-22T15:06:52Z 747.1184 2021-06-22T15:06:53Z 747.30786 2021-06-22T15:06:54Z 745.4182 2021-06-22T15:06:56Z 742.96387 2021-06-22T15:06:57Z 740.2245 2021-06-22T15:06:58Z 738.3784 2021-06-22T15:06:59Z 737.84766 2021-06-22T15:07:00Z 737.3406 2021-06-22T15:07:01Z 737.30383 2021-06-22T15:07:02Z 736.35425 2021-06-22T15:07:03Z 734.2124 2021-06-22T15:07:04Z 732.33276 2021-06-22T15:07:05Z 728.69995 2021-06-22T15:07:06Z 726.6001 2021-06-22T15:07:07Z 726.00696 2021-06-22T15:07:08Z 725.13477 2021-06-22T15:07:09Z 722.07935 2021-06-22T15:07:10Z 719.3578 2021-06-22T15:07:11Z 716.5121 2021-06-22T15:07:12Z 716.3849 2021-06-22T15:07:13Z 714.0148 2021-06-22T15:07:14Z 712.2256 2021-06-22T15:07:15Z 712.3462 2021-06-22T15:07:16Z 715.3711 2021-06-22T15:07:17Z 713.146 2021-06-22T15:07:18Z 711.40125 2021-06-22T15:07:19Z 710.5427 2021-06-22T15:07:20Z 708.3972 2021-06-22T15:07:21Z 707.16284 2021-06-22T15:07:22Z 706.5508 2021-06-22T15:07:23Z 705.3279 2021-06-22T15:07:24Z 705.51685 2021-06-22T15:07:25Z 704.5177 2021-06-22T15:07:26Z 704.39844 2021-06-22T15:07:28Z 703.31445 2021-06-22T15:07:29Z 702.8462 2021-06-22T15:07:30Z 703.67944 2021-06-22T15:07:31Z 703.33716 2021-06-22T15:07:32Z 702.87866 2021-06-22T15:07:33Z 702.6189 2021-06-22T15:07:34Z 703.2024 2021-06-22T15:07:35Z 702.04346 2021-06-22T15:07:36Z 700.9929 2021-06-22T15:07:37Z 699.5984 2021-06-22T15:07:38Z 698.1472 2021-06-22T15:07:39Z 696.9824 2021-06-22T15:07:40Z 697.4585 2021-06-22T15:07:41Z 697.1062 2021-06-22T15:07:42Z 696.56836 2021-06-22T15:07:43Z 697.9131 2021-06-22T15:07:44Z 696.8186 2021-06-22T15:07:45Z 696.3291 2021-06-22T15:07:46Z 696.22815 2021-06-22T15:07:47Z 695.80054 2021-06-22T15:07:48Z 695.6266 2021-06-22T15:07:49Z 694.71387 2021-06-22T15:07:50Z 694.9844 2021-06-22T15:07:51Z 694.5763 2021-06-22T15:07:52Z 694.81116 2021-06-22T15:07:53Z 694.791 2021-06-22T15:07:54Z 694.791 2021-06-22T15:07:55Z 694.8364 2021-06-22T15:07:56Z 694.7184 2021-06-22T15:07:57Z 695.1279 2021-06-22T15:07:58Z 696.1769 2021-06-22T15:07:59Z 694.574 2021-06-22T15:08:00Z 694.3954 2021-06-22T15:08:01Z 693.906 2021-06-22T15:08:03Z 693.1926 2021-06-22T15:08:04Z 692.5796 2021-06-22T15:08:05Z 692.76685 2021-06-22T15:08:06Z 692.95654 2021-06-22T15:08:07Z 695.2053 2021-06-22T15:08:08Z 694.30945 2021-06-22T15:08:09Z 693.10205 2021-06-22T15:08:10Z 692.36255 2021-06-22T15:08:11Z 691.4481 2021-06-22T15:08:12Z 690.46045 2021-06-22T15:08:13Z 689.9409 2021-06-22T15:08:14Z 688.90247 2021-06-22T15:08:15Z 686.85254 2021-06-22T15:08:16Z 687.0991 2021-06-22T15:08:17Z 685.5543 2021-06-22T15:08:18Z 686.31836 2021-06-22T15:08:19Z 688.42993 2021-06-22T15:08:20Z 689.307 2021-06-22T15:08:21Z 687.9442 2021-06-22T15:08:22Z 686.53906 2021-06-22T15:08:23Z 687.77783 2021-06-22T15:08:24Z 687.0167 2021-06-22T15:08:25Z 685.5376 2021-06-22T15:08:26Z 685.728 2021-06-22T15:08:27Z 685.01587 2021-06-22T15:08:28Z 683.68506 2021-06-22T15:08:29Z 682.5895 2021-06-22T15:08:30Z 681.9136 2021-06-22T15:08:31Z 682.1155 2021-06-22T15:08:32Z 681.10266 2021-06-22T15:08:33Z 683.02344 2021-06-22T15:08:34Z 682.7407 2021-06-22T15:08:35Z 683.125 2021-06-22T15:08:36Z 682.4436 2021-06-22T15:08:37Z 681.8816 2021-06-22T15:08:38Z 681.73145 2021-06-22T15:08:40Z 681.94324 2021-06-22T15:08:41Z 681.4717 2021-06-22T15:08:42Z 682.6112 2021-06-22T15:08:43Z 682.09595 2021-06-22T15:08:44Z 680.9404 2021-06-22T15:08:45Z 680.38574 2021-06-22T15:08:46Z 681.1935 2021-06-22T15:08:47Z 681.6122 2021-06-22T15:08:48Z 680.4114 2021-06-22T15:08:49Z 680.79224 2021-06-22T15:08:50Z 680.98755 2021-06-22T15:08:51Z 681.7798 2021-06-22T15:08:52Z 681.572 2021-06-22T15:08:53Z 682.92004 2021-06-22T15:08:54Z 683.6477 2021-06-22T15:08:55Z 682.8784 2021-06-22T15:08:56Z 683.0404 2021-06-22T15:08:57Z 681.35535 2021-06-22T15:08:58Z 681.36597 2021-06-22T15:08:59Z 681.3728 2021-06-22T15:09:00Z 680.0421 2021-06-22T15:09:01Z 679.34094 2021-06-22T15:09:02Z 678.978 2021-06-22T15:09:03Z 678.6721 2021-06-22T15:09:04Z 678.8425 2021-06-22T15:09:05Z 679.4657 2021-06-22T15:09:06Z 678.7744 2021-06-22T15:09:07Z 678.8176 2021-06-22T15:09:08Z 678.0874 2021-06-22T15:09:09Z 679.0394 2021-06-22T15:09:10Z 679.71765 2021-06-22T15:09:11Z 681.51587 2021-06-22T15:09:12Z 680.7959 2021-06-22T15:09:13Z 680.5022 2021-06-22T15:09:14Z 679.80945 2021-06-22T15:09:15Z 679.5818 2021-06-22T15:09:16Z 680.2544 2021-06-22T15:09:18Z 681.8884 2021-06-22T15:09:19Z 682.62634 2021-06-22T15:09:20Z 683.1461 2021-06-22T15:09:21Z 683.32715 2021-06-22T15:09:22Z 682.5222 2021-06-22T15:09:23Z 682.08105 2021-06-22T15:09:24Z 682.3623 2021-06-22T15:09:25Z 682.6821 2021-06-22T15:09:26Z 683.0679 2021-06-22T15:09:27Z 682.4778 2021-06-22T15:09:28Z 682.17993 2021-06-22T15:09:29Z 683.58203 2021-06-22T15:09:30Z 684.2302 2021-06-22T15:09:31Z 685.83386 2021-06-22T15:09:32Z 686.50757 2021-06-22T15:09:33Z 686.0283 2021-06-22T15:09:34Z 686.6467 2021-06-22T15:09:35Z 686.1467 2021-06-22T15:09:36Z 685.20276 2021-06-22T15:09:37Z 685.9232 2021-06-22T15:09:38Z 686.4392 2021-06-22T15:09:39Z 685.3425 2021-06-22T15:09:40Z 686.63525 2021-06-22T15:09:41Z 686.2302 2021-06-22T15:09:42Z 685.0742 2021-06-22T15:09:43Z 687.0708 2021-06-22T15:09:44Z 687.3157 2021-06-22T15:09:45Z 687.7173 2021-06-22T15:09:46Z 687.38916 2021-06-22T15:09:47Z 686.55786 2021-06-22T15:09:48Z 686.6338 2021-06-22T15:09:49Z 685.95996 2021-06-22T15:09:50Z 686.81396 2021-06-22T15:09:51Z 686.57556 2021-06-22T15:09:52Z 687.3259 2021-06-22T15:09:53Z 687.24634 2021-06-22T15:09:54Z 686.89453 2021-06-22T15:09:56Z 686.07324 2021-06-22T15:09:57Z 687.3115 2021-06-22T15:09:58Z 687.9852 2021-06-22T15:09:59Z 689.10205 2021-06-22T15:10:00Z 687.72046 2021-06-22T15:10:01Z 686.8789 2021-06-22T15:10:02Z 685.9248 2021-06-22T15:10:03Z 686.126 2021-06-22T15:10:04Z 686.9929 2021-06-22T15:10:05Z 686.99316 2021-06-22T15:10:06Z 687.037 2021-06-22T15:10:07Z 687.7793 2021-06-22T15:10:08Z 686.82056 2021-06-22T15:10:09Z 686.77515 2021-06-22T15:10:10Z 686.29346 2021-06-22T15:10:11Z 685.9177 2021-06-22T15:10:12Z 685.73267 2021-06-22T15:10:13Z 687.1798 2021-06-22T15:10:14Z 688.1151 2021-06-22T15:10:15Z 689.8329 2021-06-22T15:10:16Z 689.2084 2021-06-22T15:10:17Z 689.70935 2021-06-22T15:10:18Z 687.43665 2021-06-22T15:10:19Z 688.17554 2021-06-22T15:10:20Z 687.92065 2021-06-22T15:10:21Z 687.57837 2021-06-22T15:10:22Z 687.75024 2021-06-22T15:10:23Z 688.7479 2021-06-22T15:10:24Z 687.87915 2021-06-22T15:10:25Z 689.1011 2021-06-22T15:10:26Z 689.6012 2021-06-22T15:10:27Z 690.92444 2021-06-22T15:10:28Z 690.8423 2021-06-22T15:10:29Z 691.7197 2021-06-22T15:10:30Z 693.23047 2021-06-22T15:10:31Z 692.35767 2021-06-22T15:10:32Z 691.5408 2021-06-22T15:10:33Z 692.67786 2021-06-22T15:10:35Z 692.1382 2021-06-22T15:10:36Z 693.1439 2021-06-22T15:10:37Z 692.81396 2021-06-22T15:10:38Z 691.77014 2021-06-22T15:10:39Z 690.1553 2021-06-22T15:10:40Z 687.989 2021-06-22T15:10:41Z 687.8777 2021-06-22T15:10:42Z 687.64404 2021-06-22T15:10:43Z 688.6079 2021-06-22T15:10:44Z 688.01855 2021-06-22T15:10:45Z 688.0847 2021-06-22T15:10:46Z 689.5453 2021-06-22T15:10:47Z 689.3496 2021-06-22T15:10:48Z 691.7904 2021-06-22T15:10:49Z 692.30066 2021-06-22T15:10:50Z 692.6909 2021-06-22T15:10:51Z 692.08984 2021-06-22T15:10:52Z 691.9248 2021-06-22T15:10:53Z 691.3152 2021-06-22T15:10:54Z 690.7136 2021-06-22T15:10:55Z 690.18896 2021-06-22T15:10:56Z 689.3801 2021-06-22T15:10:57Z 690.35925 2021-06-22T15:10:58Z 691.5906 2021-06-22T15:10:59Z 691.1299 2021-06-22T15:11:00Z 686.558 2021-06-22T15:11:01Z 687.0077 2021-06-22T15:11:02Z 688.7114 2021-06-22T15:11:03Z 689.12476 2021-06-22T15:11:04Z 689.39404 2021-06-22T15:11:05Z 689.88257 2021-06-22T15:11:06Z 689.84656 2021-06-22T15:11:07Z 689.5847 2021-06-22T15:11:08Z 688.5403 2021-06-22T15:11:09Z 689.23535 2021-06-22T15:11:10Z 690.45996 2021-06-22T15:11:11Z 692.73706 2021-06-22T15:11:13Z 691.28467 2021-06-22T15:11:14Z 690.89355 2021-06-22T15:11:15Z 691.2499 2021-06-22T15:11:16Z 691.3528 2021-06-22T15:11:17Z 691.1797 2021-06-22T15:11:18Z 689.4646 2021-06-22T15:11:19Z 690.1184 2021-06-22T15:11:20Z 689.15466 2021-06-22T15:11:21Z 689.2562 2021-06-22T15:11:22Z 688.3334 2021-06-22T15:11:23Z 688.58044 2021-06-22T15:11:24Z 689.178 2021-06-22T15:11:25Z 690.52966 2021-06-22T15:11:26Z 693.2258 2021-06-22T15:11:27Z 692.8843 2021-06-22T15:11:28Z 693.10657 2021-06-22T15:11:29Z 694.29626 2021-06-22T15:11:30Z 695.0698 2021-06-22T15:11:31Z 695.14746 2021-06-22T15:11:32Z 695.9851 2021-06-22T15:11:33Z 694.38794 2021-06-22T15:11:34Z 693.6427 2021-06-22T15:11:35Z 693.58325 2021-06-22T15:11:36Z 692.7499 2021-06-22T15:11:37Z 694.7683 2021-06-22T15:11:38Z 693.6804 2021-06-22T15:11:39Z 693.96277 2021-06-22T15:11:40Z 696.1084 2021-06-22T15:11:41Z 695.9199 2021-06-22T15:11:43Z 697.01685 2021-06-22T15:11:44Z 697.71484 2021-06-22T15:11:45Z 697.32166 2021-06-22T15:11:46Z 697.4673 2021-06-22T15:11:47Z 698.34985 2021-06-22T15:11:48Z 698.0359 2021-06-22T15:11:49Z 697.4187 2021-06-22T15:11:50Z 698.4226 2021-06-22T15:11:51Z 698.57495 2021-06-22T15:11:52Z 699.6111 2021-06-22T15:11:53Z 700.16675 2021-06-22T15:11:54Z 699.8987 2021-06-22T15:11:55Z 700.14087 2021-06-22T15:11:56Z 699.82983 2021-06-22T15:11:57Z 700.474 2021-06-22T15:11:58Z 700.80347 2021-06-22T15:11:59Z 701.59973 2021-06-22T15:12:00Z 702.1262 2021-06-22T15:12:01Z 702.09644 2021-06-22T15:12:02Z 701.6643 2021-06-22T15:12:03Z 703.45337 2021-06-22T15:12:04Z 703.36865 2021-06-22T15:12:05Z 702.0183 2021-06-22T15:12:06Z 701.1404 2021-06-22T15:12:07Z 700.949 2021-06-22T15:12:09Z 701.1521 2021-06-22T15:12:10Z 701.57983 2021-06-22T15:12:11Z 701.2456 2021-06-22T15:12:12Z 700.98584 2021-06-22T15:12:13Z 701.9237 2021-06-22T15:12:14Z 701.4834 2021-06-22T15:12:15Z 700.69214 2021-06-22T15:12:16Z 701.9387 2021-06-22T15:12:17Z 701.5134 2021-06-22T15:12:18Z 700.5759 2021-06-22T15:12:19Z 701.2709 2021-06-22T15:12:20Z 700.6863 2021-06-22T15:12:21Z 701.45557 2021-06-22T15:12:22Z 702.56177 2021-06-22T15:12:23Z 703.0497 2021-06-22T15:12:24Z 703.0419 2021-06-22T15:12:25Z 703.87573 2021-06-22T15:12:26Z 703.3655 2021-06-22T15:12:27Z 703.5796 2021-06-22T15:12:28Z 703.7269 2021-06-22T15:12:29Z 703.18286 2021-06-22T15:12:30Z 702.88745 2021-06-22T15:12:31Z 703.0244 2021-06-22T15:12:32Z 704.0514 2021-06-22T15:12:33Z 703.09973 2021-06-22T15:12:34Z 703.29834 2021-06-22T15:12:35Z 704.82117 2021-06-22T15:12:36Z 704.855 2021-06-22T15:12:37Z 705.48193 2021-06-22T15:12:38Z 705.15967 2021-06-22T15:12:39Z 705.7106 2021-06-22T15:12:40Z 707.44934 2021-06-22T15:12:41Z 707.4353 2021-06-22T15:12:42Z 707.8059 2021-06-22T15:12:44Z 707.9768 2021-06-22T15:12:45Z 708.1987 2021-06-22T15:12:46Z 708.8075 2021-06-22T15:12:47Z 709.46387 2021-06-22T15:12:48Z 710.23047 2021-06-22T15:12:49Z 710.4929 2021-06-22T15:12:50Z 711.3002 2021-06-22T15:12:51Z 710.39624 2021-06-22T15:12:52Z 709.92676 2021-06-22T15:12:53Z 709.0447 2021-06-22T15:12:54Z 709.5552 2021-06-22T15:12:55Z 709.5852 2021-06-22T15:12:56Z 709.1736 2021-06-22T15:12:57Z 708.5774 2021-06-22T15:12:58Z 708.62524 2021-06-22T15:12:59Z 708.4072 2021-06-22T15:13:00Z 709.282 2021-06-22T15:13:01Z 709.0265 2021-06-22T15:13:02Z 709.4689 2021-06-22T15:13:03Z 709.81165 2021-06-22T15:13:04Z 710.5233 2021-06-22T15:13:05Z 710.9685 2021-06-22T15:13:06Z 711.0762 2021-06-22T15:13:07Z 710.70435 2021-06-22T15:13:08Z 710.8679 2021-06-22T15:13:09Z 711.35583 2021-06-22T15:13:10Z 711.41455 2021-06-22T15:13:11Z 711.89465 2021-06-22T15:13:13Z 712.1658 2021-06-22T15:13:14Z 712.0386 2021-06-22T15:13:15Z 712.1515 2021-06-22T15:13:16Z 712.1096 2021-06-22T15:13:17Z 711.6853 2021-06-22T15:13:18Z 711.864 2021-06-22T15:13:19Z 712.3899 2021-06-22T15:13:20Z 712.9707 2021-06-22T15:13:21Z 713.59155 2021-06-22T15:13:22Z 713.97656 2021-06-22T15:13:23Z 713.8921 2021-06-22T15:13:24Z 714.0281 2021-06-22T15:13:25Z 714.22217 2021-06-22T15:13:26Z 713.9275 2021-06-22T15:13:27Z 713.9857 2021-06-22T15:13:28Z 714.62317 2021-06-22T15:13:29Z 714.4647 2021-06-22T15:13:30Z 714.1985 2021-06-22T15:13:31Z 715.42615 2021-06-22T15:13:32Z 716.07715 2021-06-22T15:13:33Z 716.7622 2021-06-22T15:13:34Z 716.55493 2021-06-22T15:13:35Z 718.2949 2021-06-22T15:13:36Z 719.0217 2021-06-22T15:13:37Z 719.07324 2021-06-22T15:13:38Z 719.73584 2021-06-22T15:13:39Z 720.4375 2021-06-22T15:13:40Z 719.8972 2021-06-22T15:13:41Z 719.7117 2021-06-22T15:13:42Z 719.81824 2021-06-22T15:13:43Z 719.4169 2021-06-22T15:13:44Z 718.73865 2021-06-22T15:13:45Z 719.6184 2021-06-22T15:13:46Z 719.89087 2021-06-22T15:13:47Z 720.6677 2021-06-22T15:13:48Z 719.82666 2021-06-22T15:13:50Z 721.0327 2021-06-22T15:13:51Z 721.53516 2021-06-22T15:13:52Z 721.6599 2021-06-22T15:13:53Z 721.5735 2021-06-22T15:13:54Z 724.49805 2021-06-22T15:13:55Z 725.29016 2021-06-22T15:13:56Z 726.8821 2021-06-22T15:13:57Z 727.38257 2021-06-22T15:13:58Z 730.5337 2021-06-22T15:13:59Z 733.0138 2021-06-22T15:14:00Z 733.5669 2021-06-22T15:14:01Z 732.07996 2021-06-22T15:14:02Z 733.35156 2021-06-22T15:14:03Z 732.96265 2021-06-22T15:14:04Z 735.8463 2021-06-22T15:14:05Z 736.7156 2021-06-22T15:14:06Z 737.52 2021-06-22T15:14:07Z 737.6284 2021-06-22T15:14:08Z 737.62256 2021-06-22T15:14:09Z 738.682 2021-06-22T15:14:10Z 740.21375 2021-06-22T15:14:11Z 738.7163 2021-06-22T15:14:12Z 740.78687 2021-06-22T15:14:13Z 743.3125 2021-06-22T15:14:14Z 743.322 2021-06-22T15:14:16Z 743.1288 2021-06-22T15:14:17Z 746.02563 2021-06-22T15:14:18Z 745.92725 2021-06-22T15:14:19Z 749.14136 2021-06-22T15:14:20Z 751.938 2021-06-22T15:14:21Z 751.3987 2021-06-22T15:14:22Z 751.5947 2021-06-22T15:14:23Z 752.90063 2021-06-22T15:14:24Z 752.9336 2021-06-22T15:14:25Z 755.1633 2021-06-22T15:14:26Z 755.51 2021-06-22T15:14:27Z 757.3784 2021-06-22T15:14:28Z 757.3323 2021-06-22T15:14:29Z 757.2301 2021-06-22T15:14:30Z 759.01465 2021-06-22T15:14:31Z 759.43274 2021-06-22T15:14:32Z 758.71387 2021-06-22T15:14:33Z 759.6221 2021-06-22T15:14:34Z 761.50244 2021-06-22T15:14:35Z 763.4542 2021-06-22T15:14:36Z 764.2257 2021-06-22T15:14:37Z 766.25684 2021-06-22T15:14:38Z 766.8341 2021-06-22T15:14:39Z 767.7306 2021-06-22T15:14:40Z 768.75244 2021-06-22T15:14:41Z 768.2733 2021-06-22T15:14:42Z 770.01416 2021-06-22T15:14:43Z 772.10046 2021-06-22T15:14:44Z 772.78125 2021-06-22T15:14:45Z 772.417 2021-06-22T15:14:46Z 772.417 2021-06-22T15:14:47Z 772.5095 2021-06-22T15:14:48Z 772.833 2021-06-22T15:14:49Z 773.9319 2021-06-22T15:14:50Z 774.16235 2021-06-22T15:14:51Z 773.8467 2021-06-22T15:14:52Z 773.885 2021-06-22T15:14:53Z 775.44226 2021-06-22T15:14:54Z 778.2655 2021-06-22T15:14:55Z 779.56006 2021-06-22T15:14:57Z 781.40234 2021-06-22T15:14:58Z 783.63306 2021-06-22T15:14:59Z 727.23315 2021-06-22T15:15:00Z 740.07056 2021-06-22T15:15:01Z 749.56665 2021-06-22T15:15:02Z 757.1738 2021-06-22T15:15:03Z 774.3071 2021-06-22T15:15:04Z 781.056 2021-06-22T15:15:05Z 785.45374 2021-06-22T15:15:06Z 787.2766 2021-06-22T15:15:07Z 790.56396 2021-06-22T15:15:08Z 798.07117 2021-06-22T15:15:09Z 799.75024 2021-06-22T15:15:10Z 802.8362 2021-06-22T15:15:11Z 804.2997 2021-06-22T15:15:12Z 805.6963 2021-06-22T15:15:13Z 806.72 2021-06-22T15:15:14Z 808.42456 2021-06-22T15:15:15Z 808.9606 2021-06-22T15:15:16Z 809.8252 2021-06-22T15:15:17Z 811.15674 2021-06-22T15:15:18Z 810.53845 2021-06-22T15:15:19Z 811.37683 2021-06-22T15:15:20Z 811.6382 2021-06-22T15:15:21Z 813.2693 2021-06-22T15:15:22Z 814.5259 2021-06-22T15:15:23Z 815.51953 2021-06-22T15:15:25Z 816.21826 2021-06-22T15:15:26Z 816.32446 2021-06-22T15:15:27Z 818.667 2021-06-22T15:15:28Z 820.69727 2021-06-22T15:15:29Z 822.66064 2021-06-22T15:15:30Z 822.6306 2021-06-22T15:15:31Z 823.3186 2021-06-22T15:15:32Z 824.2875 2021-06-22T15:15:33Z 824.99023 2021-06-22T15:15:34Z 827.23315 2021-06-22T15:15:35Z 828.813 2021-06-22T15:15:36Z 829.7832 2021-06-22T15:15:37Z 830.865 2021-06-22T15:15:38Z 834.0178 2021-06-22T15:15:39Z 836.1443 2021-06-22T15:15:40Z 837.39966 2021-06-22T15:15:41Z 838.12964 2021-06-22T15:15:42Z 839.37244 2021-06-22T15:15:43Z 838.85425 2021-06-22T15:15:44Z 837.80273 2021-06-22T15:15:45Z 837.2344 2021-06-22T15:15:46Z 836.9783 2021-06-22T15:15:47Z 837.5951 2021-06-22T15:15:48Z 839.30457 2021-06-22T15:15:49Z 839.7158 2021-06-22T15:15:50Z 840.282 2021-06-22T15:15:51Z 845.55334 2021-06-22T15:15:52Z 844.9253 2021-06-22T15:15:53Z 845.78 2021-06-22T15:15:54Z 845.4761 2021-06-22T15:15:55Z 846.3967 2021-06-22T15:15:56Z 847.43555 2021-06-22T15:15:57Z 847.2991 2021-06-22T15:15:58Z 848.65137 2021-06-22T15:15:59Z 848.56775 2021-06-22T15:16:00Z 847.13257 2021-06-22T15:16:01Z 847.5338 2021-06-22T15:16:02Z 849.5332 2021-06-22T15:16:03Z 850.24585 2021-06-22T15:16:04Z 850.6406 2021-06-22T15:16:05Z 851.51514 2021-06-22T15:16:07Z 853.6693 2021-06-22T15:16:08Z 866.8251 2021-06-22T15:16:09Z 865.48975 2021-06-22T15:16:10Z 863.8528 2021-06-22T15:16:11Z 862.0653 2021-06-22T15:16:12Z 861.99866 2021-06-22T15:16:13Z 862.78125 2021-06-22T15:16:14Z 864.3157 2021-06-22T15:16:15Z 865.1133 2021-06-22T15:16:16Z 865.52905 2021-06-22T15:16:17Z 871.57935 2021-06-22T15:16:18Z 870.4978 2021-06-22T15:16:19Z 870.03564 2021-06-22T15:16:20Z 869.947 2021-06-22T15:16:21Z 869.43896 2021-06-22T15:16:22Z 868.0093 2021-06-22T15:16:23Z 867.1238 2021-06-22T15:16:24Z 867.9584 2021-06-22T15:16:25Z 868.4717 2021-06-22T15:16:26Z 867.8789 2021-06-22T15:16:27Z 871.8351 2021-06-22T15:16:28Z 871.0476 2021-06-22T15:16:29Z 870.0209 2021-06-22T15:16:30Z 870.0166 2021-06-22T15:16:32Z 870.4236 2021-06-22T15:16:33Z 871.75146 2021-06-22T15:16:34Z 873.0344 2021-06-22T15:16:35Z 873.36914 2021-06-22T15:16:36Z 872.85034 2021-06-22T15:16:37Z 877.69836 2021-06-22T15:16:38Z 879.71655 2021-06-22T15:16:39Z 881.2777 2021-06-22T15:16:40Z 879.8545 2021-06-22T15:16:41Z 881.16455 2021-06-22T15:16:42Z 881.7894 2021-06-22T15:16:43Z 882.86816 2021-06-22T15:16:44Z 883.02405 2021-06-22T15:16:45Z 882.9241 2021-06-22T15:16:46Z 883.9575 2021-06-22T15:16:47Z 883.9066 2021-06-22T15:16:48Z 885.1144 2021-06-22T15:16:49Z 885.95264 2021-06-22T15:16:50Z 885.90063 2021-06-22T15:16:51Z 887.03503 2021-06-22T15:16:52Z 887.5659 2021-06-22T15:16:53Z 888.3694 2021-06-22T15:16:54Z 888.078 2021-06-22T15:16:55Z 885.3706 2021-06-22T15:16:56Z 886.3031 2021-06-22T15:16:57Z 881.9863 2021-06-22T15:16:58Z 883.145 2021-06-22T15:16:59Z 884.2804 2021-06-22T15:17:00Z 886.1116 2021-06-22T15:17:01Z 887.93335 2021-06-22T15:17:02Z 888.90674 2021-06-22T15:17:03Z 890.0945 2021-06-22T15:17:04Z 891.08997 2021-06-22T15:17:05Z 892.6521 2021-06-22T15:17:06Z 894.48486 2021-06-22T15:17:08Z 896.2178 2021-06-22T15:17:09Z 896.8491 2021-06-22T15:17:10Z 897.28564 2021-06-22T15:17:11Z 897.906 2021-06-22T15:17:12Z 897.1389 2021-06-22T15:17:13Z 896.807 2021-06-22T15:17:14Z 897.61255 2021-06-22T15:17:15Z 898.854 2021-06-22T15:17:16Z 900.93945 2021-06-22T15:17:17Z 903.8633 2021-06-22T15:17:18Z 906.51697 2021-06-22T15:17:19Z 910.5165 2021-06-22T15:17:20Z 913.92944 2021-06-22T15:17:21Z 915.42773 2021-06-22T15:17:22Z 917.14136 2021-06-22T15:17:23Z 919.6251 2021-06-22T15:17:24Z 921.79114 2021-06-22T15:17:25Z 923.32446 2021-06-22T15:17:26Z 925.1841 2021-06-22T15:17:27Z 926.2748 2021-06-22T15:17:28Z 927.9199 2021-06-22T15:17:29Z 929.90454 2021-06-22T15:17:30Z 930.43164 2021-06-22T15:17:31Z 931.40173 2021-06-22T15:17:32Z 933.2213 2021-06-22T15:17:33Z 934.0111 2021-06-22T15:17:34Z 936.85815 2021-06-22T15:17:35Z 938.65015 2021-06-22T15:17:36Z 941.64526 2021-06-22T15:17:37Z 942.38135 2021-06-22T15:17:38Z 942.55884 2021-06-22T15:17:39Z 943.93335 2021-06-22T15:17:40Z 944.72925 2021-06-22T15:17:41Z 947.7892 2021-06-22T15:17:42Z 945.5613 2021-06-22T15:17:43Z 946.1544 2021-06-22T15:17:45Z 947.1 2021-06-22T15:17:46Z 948.29724 2021-06-22T15:17:47Z 949.8364 2021-06-22T15:17:48Z 951.78564 2021-06-22T15:17:49Z 952.0962 2021-06-22T15:17:50Z 954.5735 2021-06-22T15:17:51Z 955.5746 2021-06-22T15:17:52Z 956.72485 2021-06-22T15:17:53Z 956.9652 2021-06-22T15:17:54Z 957.3729 2021-06-22T15:17:55Z 959.2612 2021-06-22T15:17:56Z 960.0698 2021-06-22T15:17:57Z 960.7732 2021-06-22T15:17:58Z 963.5935 2021-06-22T15:17:59Z 964.3799 2021-06-22T15:18:00Z 965.6205 2021-06-22T15:18:01Z 967.44507 2021-06-22T15:18:02Z 969.54297 2021-06-22T15:18:03Z 973.02026 2021-06-22T15:18:04Z 974.0232 2021-06-22T15:18:05Z 974.0448 2021-06-22T15:18:06Z 974.824 2021-06-22T15:18:07Z 974.7634 2021-06-22T15:18:08Z 975.8955 2021-06-22T15:18:09Z 976.7942 2021-06-22T15:18:10Z 976.8125 2021-06-22T15:18:11Z 977.2572 2021-06-22T15:18:12Z 976.4332 2021-06-22T15:18:13Z 977.3862 2021-06-22T15:18:14Z 978.8601 2021-06-22T15:18:15Z 980.04236 2021-06-22T15:18:16Z 981.4363 2021-06-22T15:18:17Z 981.81055 2021-06-22T15:18:18Z 982.66504 2021-06-22T15:18:19Z 983.53613 2021-06-22T15:18:20Z 983.55676 2021-06-22T15:18:21Z 983.75024 2021-06-22T15:18:22Z 984.3237 2021-06-22T15:18:23Z 983.98413 2021-06-22T15:18:24Z 983.86646 2021-06-22T15:18:25Z 983.47534 2021-06-22T15:18:26Z 985.93396 2021-06-22T15:18:27Z 987.0658 2021-06-22T15:18:28Z 986.99927 2021-06-22T15:18:29Z 986.18567 2021-06-22T15:18:31Z 986.2278 2021-06-22T15:18:32Z 986.25415 2021-06-22T15:18:33Z 984.89 2021-06-22T15:18:34Z 985.4575 2021-06-22T15:18:35Z 986.0271 2021-06-22T15:18:36Z 987.5945 2021-06-22T15:18:37Z 988.1212 2021-06-22T15:18:38Z 990.97656 2021-06-22T15:18:39Z 991.9127 2021-06-22T15:18:40Z 992.3152 2021-06-22T15:18:41Z 994.3938 2021-06-22T15:18:42Z 995.8229 2021-06-22T15:18:43Z 999.12036 2021-06-22T15:18:44Z 1007.13696 2021-06-22T15:18:45Z 1010.81995 2021-06-22T15:18:46Z 1012.01 2021-06-22T15:18:47Z 1012.8203 2021-06-22T15:18:48Z 1014.4984 2021-06-22T15:18:49Z 1015.82666 2021-06-22T15:18:50Z 1017.54614 2021-06-22T15:18:51Z 1019.2859 2021-06-22T15:18:52Z 1020.6239 2021-06-22T15:18:53Z 1020.25793 2021-06-22T15:18:54Z 1020.78955 2021-06-22T15:18:55Z 1022.245 2021-06-22T15:18:56Z 1022.4717 2021-06-22T15:18:57Z 1023.67126 2021-06-22T15:18:58Z 1023.01074 2021-06-22T15:18:59Z 1023.2219 2021-06-22T15:19:00Z 1023.8782 2021-06-22T15:19:01Z 1023.65405 2021-06-22T15:19:02Z 1024.1084 2021-06-22T15:19:03Z 1025.3322 2021-06-22T15:19:04Z 1027.083 2021-06-22T15:19:05Z 1027.7021 2021-06-22T15:19:06Z 1027.5043 2021-06-22T15:19:07Z 1027.4579 2021-06-22T15:19:09Z 1028.1014 2021-06-22T15:19:10Z 1028.3318 2021-06-22T15:19:11Z 1030.5856 2021-06-22T15:19:12Z 1029.4518 2021-06-22T15:19:13Z 1030.3412 2021-06-22T15:19:14Z 1030.2657 2021-06-22T15:19:15Z 1031.483 2021-06-22T15:19:16Z 1032.7933 2021-06-22T15:19:17Z 1032.5249 2021-06-22T15:19:18Z 1031.5095 2021-06-22T15:19:19Z 1031.7996 2021-06-22T15:19:20Z 1031.3665 2021-06-22T15:19:21Z 1030.7283 2021-06-22T15:19:22Z 1032.729 2021-06-22T15:19:23Z 1036.1768 2021-06-22T15:19:24Z 1037.7651 2021-06-22T15:19:25Z 1039.8193 2021-06-22T15:19:26Z 1041.7314 2021-06-22T15:19:27Z 1041.4923 2021-06-22T15:19:28Z 1041.6847 2021-06-22T15:19:29Z 1044.3816 2021-06-22T15:19:30Z 1044.5737 2021-06-22T15:19:31Z 1045.2233 2021-06-22T15:19:32Z 1047.6282 2021-06-22T15:19:33Z 1047.6622 2021-06-22T15:19:34Z 1048.8582 2021-06-22T15:19:35Z 1048.8124 2021-06-22T15:19:36Z 1049.2782 2021-06-22T15:19:37Z 1050.9598 2021-06-22T15:19:38Z 1054.0629 2021-06-22T15:19:39Z 1053.4982 2021-06-22T15:19:40Z 1054.099 2021-06-22T15:19:41Z 1055.7924 2021-06-22T15:19:42Z 1055.9652 2021-06-22T15:19:43Z 1056.6003 2021-06-22T15:19:44Z 1055.6251 2021-06-22T15:19:46Z 1056.4164 2021-06-22T15:19:47Z 1057.0245 2021-06-22T15:19:48Z 1058.3728 2021-06-22T15:19:49Z 1057.6874 2021-06-22T15:19:50Z 1058.9445 2021-06-22T15:19:51Z 1060.0294 2021-06-22T15:19:52Z 1059.8516 2021-06-22T15:19:53Z 1061.6296 2021-06-22T15:19:54Z 1064.6504 2021-06-22T15:19:55Z 1065.2344 2021-06-22T15:19:56Z 1066.1777 2021-06-22T15:19:57Z 1067.2112 2021-06-22T15:19:58Z 1071.551 2021-06-22T15:19:59Z 1071.6567 2021-06-22T15:20:00Z 1071.8005 2021-06-22T15:20:01Z 1073.0774 2021-06-22T15:20:02Z 1072.5721 2021-06-22T15:20:03Z 1072.8394 2021-06-22T15:20:04Z 1072.9446 2021-06-22T15:20:05Z 1074.4465 2021-06-22T15:20:06Z 1077.18 2021-06-22T15:20:07Z 1078.0906 2021-06-22T15:20:08Z 1080.3328 2021-06-22T15:20:09Z 1081.2147 2021-06-22T15:20:10Z 1082.4423 2021-06-22T15:20:11Z 1083.3262 2021-06-22T15:20:12Z 1084.1329 2021-06-22T15:20:13Z 1084.4807 2021-06-22T15:20:14Z 1084.7932 2021-06-22T15:20:16Z 1084.487 2021-06-22T15:20:17Z 1086.4446 2021-06-22T15:20:18Z 1088.1598 2021-06-22T15:20:19Z 1089.2279 2021-06-22T15:20:20Z 1089.5963 2021-06-22T15:20:21Z 1089.0354 2021-06-22T15:20:22Z 1089.8718 2021-06-22T15:20:23Z 1090.4877 2021-06-22T15:20:24Z 1090.9701 2021-06-22T15:20:25Z 1091.3994 2021-06-22T15:20:26Z 1091.7693 2021-06-22T15:20:27Z 1093.8618 2021-06-22T15:20:28Z 1094.4985 2021-06-22T15:20:29Z 1095.2279 2021-06-22T15:20:30Z 1096.2715 2021-06-22T15:20:31Z 1098.1204 2021-06-22T15:20:32Z 1100.999 2021-06-22T15:20:33Z 1105.4066 2021-06-22T15:20:34Z 1105.0243 2021-06-22T15:20:35Z 1104.7151 2021-06-22T15:20:36Z 1105.1376 2021-06-22T15:20:37Z 1106.2125 2021-06-22T15:20:38Z 1107.2972 2021-06-22T15:20:39Z 1106.9181 2021-06-22T15:20:40Z 1106.3805 2021-06-22T15:20:41Z 1106.5939 2021-06-22T15:20:42Z 1107.8187 2021-06-22T15:20:43Z 1108.9752 2021-06-22T15:20:44Z 1109.1 2021-06-22T15:20:45Z 1110.1648 2021-06-22T15:20:46Z 1109.6261 2021-06-22T15:20:47Z 1110.4877 2021-06-22T15:20:48Z 1111.3619 2021-06-22T15:20:49Z 1110.7521 2021-06-22T15:20:50Z 1112.158 2021-06-22T15:20:52Z 1112.3258 2021-06-22T15:20:53Z 1113.9009 2021-06-22T15:20:54Z 1114.4133 2021-06-22T15:20:55Z 1115.9286 2021-06-22T15:20:56Z 1118.5178 2021-06-22T15:20:57Z 1120.4095 2021-06-22T15:20:58Z 1122.0334 2021-06-22T15:20:59Z 1121.8978 2021-06-22T15:21:00Z 1124.6776 2021-06-22T15:21:01Z 1124.8755 2021-06-22T15:21:02Z 1125.5916 2021-06-22T15:21:03Z 1127.1621 2021-06-22T15:21:04Z 1128.0167 2021-06-22T15:21:05Z 1128.3416 2021-06-22T15:21:06Z 1128.6222 2021-06-22T15:21:07Z 1128.812 2021-06-22T15:21:08Z 1128.2119 2021-06-22T15:21:09Z 1128.6742 2021-06-22T15:21:10Z 1129.2935 2021-06-22T15:21:11Z 1130.1422 2021-06-22T15:21:12Z 1128.77 2021-06-22T15:21:13Z 1128.1503 2021-06-22T15:21:14Z 1128.1127 2021-06-22T15:21:15Z 1128.7461 2021-06-22T15:21:16Z 1128.5868 2021-06-22T15:21:17Z 1129.4448 2021-06-22T15:21:18Z 1128.6726 2021-06-22T15:21:19Z 1128.8727 2021-06-22T15:21:20Z 1128.0492 2021-06-22T15:21:21Z 1129.8605 2021-06-22T15:21:22Z 1129.431 2021-06-22T15:21:23Z 1127.6184 2021-06-22T15:21:24Z 1128.5765 2021-06-22T15:21:25Z 1130.4825 2021-06-22T15:21:26Z 1132.8546 2021-06-22T15:21:27Z 1132.0753 2021-06-22T15:21:28Z 1132.2422 2021-06-22T15:21:29Z 1132.8478 2021-06-22T15:21:30Z 1135.3643 2021-06-22T15:21:32Z 1136.5424 2021-06-22T15:21:33Z 1138.3052 2021-06-22T15:21:34Z 1140.526 2021-06-22T15:21:35Z 1141.5386 2021-06-22T15:21:36Z 1144.0181 2021-06-22T15:21:37Z 1146.3458 2021-06-22T15:21:38Z 1148.4104 2021-06-22T15:21:39Z 1149.623 2021-06-22T15:21:40Z 1152.0795 2021-06-22T15:21:41Z 1153.9564 2021-06-22T15:21:42Z 1155.7085 2021-06-22T15:21:43Z 1157.9402 2021-06-22T15:21:44Z 1159.6053 2021-06-22T15:21:45Z 1162.344 2021-06-22T15:21:46Z 1163.629 2021-06-22T15:21:47Z 1162.9829 2021-06-22T15:21:48Z 1163.4532 2021-06-22T15:21:49Z 1165.0673 2021-06-22T15:21:50Z 1165.2266 2021-06-22T15:21:51Z 1164.6213 2021-06-22T15:21:52Z 1164.222 2021-06-22T15:21:53Z 1166.1805 2021-06-22T15:21:54Z 1167.5924 2021-06-22T15:21:55Z 1169.1183 2021-06-22T15:21:56Z 1171.5311 2021-06-22T15:21:57Z 1173.6293 2021-06-22T15:21:58Z 1176.7767 2021-06-22T15:21:59Z 1178.213 2021-06-22T15:22:00Z 1181.0742 2021-06-22T15:22:01Z 1184.1135 2021-06-22T15:22:02Z 1186.5549 2021-06-22T15:22:03Z 1187.6345 2021-06-22T15:22:04Z 1188.5419 2021-06-22T15:22:05Z 1188.8579 2021-06-22T15:22:06Z 1189.704 2021-06-22T15:22:07Z 1191.7308 2021-06-22T15:22:09Z 1193.3197 2021-06-22T15:22:10Z 1194.8503 2021-06-22T15:22:11Z 1195.0277 2021-06-22T15:22:12Z 1195.605 2021-06-22T15:22:13Z 1196.0795 2021-06-22T15:22:14Z 1197.481 2021-06-22T15:22:15Z 1198.7042 2021-06-22T15:22:16Z 1199.0837 2021-06-22T15:22:17Z 1199.1414 2021-06-22T15:22:18Z 1198.7085 2021-06-22T15:22:19Z 1199.7456 2021-06-22T15:22:20Z 1199.979 2021-06-22T15:22:21Z 1201.426 2021-06-22T15:22:22Z 1200.8269 2021-06-22T15:22:23Z 1202.64 2021-06-22T15:22:24Z 1205.6583 2021-06-22T15:22:25Z 1206.5197 2021-06-22T15:22:26Z 1206.8435 2021-06-22T15:22:27Z 1207.3358 2021-06-22T15:22:28Z 1208.851 2021-06-22T15:22:29Z 1209.4633 2021-06-22T15:22:30Z 1209.1974 2021-06-22T15:22:31Z 1210.8871 2021-06-22T15:22:32Z 1213.0051 2021-06-22T15:22:33Z 1212.3085 2021-06-22T15:22:34Z 1213.7657 2021-06-22T15:22:35Z 1216.1039 2021-06-22T15:22:36Z 1219.2118 2021-06-22T15:22:37Z 1221.001 2021-06-22T15:22:38Z 1222.6519 2021-06-22T15:22:39Z 1223.9177 2021-06-22T15:22:40Z 1222.636 2021-06-22T15:22:41Z 1223.2385 2021-06-22T15:22:42Z 1224.2368 2021-06-22T15:22:43Z 1226.4983 2021-06-22T15:22:44Z 1227.9429 2021-06-22T15:22:45Z 1228.1849 2021-06-22T15:22:46Z 1229.1958 2021-06-22T15:22:47Z 1229.6691 2021-06-22T15:22:48Z 1229.4727 2021-06-22T15:22:49Z 1230.0387 2021-06-22T15:22:50Z 1231.1432 2021-06-22T15:22:51Z 1232.0199 2021-06-22T15:22:52Z 1233.8112 2021-06-22T15:22:54Z 1236.3307 2021-06-22T15:22:55Z 1238.5065 2021-06-22T15:22:56Z 1239.1954 2021-06-22T15:22:57Z 1239.7153 2021-06-22T15:22:58Z 1239.9464 2021-06-22T15:22:59Z 1242.1189 2021-06-22T15:23:00Z 1242.4503 2021-06-22T15:23:01Z 1243.9766 2021-06-22T15:23:02Z 1244.2322 2021-06-22T15:23:03Z 1245.4622 2021-06-22T15:23:04Z 1245.9281 2021-06-22T15:23:05Z 1246.6565 2021-06-22T15:23:06Z 1246.5759 2021-06-22T15:23:07Z 1245.7332 2021-06-22T15:23:08Z 1246.3121 2021-06-22T15:23:09Z 1246.9874 2021-06-22T15:23:10Z 1247.0435 2021-06-22T15:23:11Z 1246.4427 2021-06-22T15:23:12Z 1247.0659 2021-06-22T15:23:13Z 1248.6586 2021-06-22T15:23:14Z 1249.6666 2021-06-22T15:23:15Z 1250.5038 2021-06-22T15:23:16Z 1247.6478 2021-06-22T15:23:17Z 1248.6787 2021-06-22T15:23:18Z 1249.7041 2021-06-22T15:23:19Z 1248.8564 2021-06-22T15:23:20Z 1248.6554 2021-06-22T15:23:21Z 1250.7355 2021-06-22T15:23:22Z 1252.5472 2021-06-22T15:23:24Z 1255.8181 2021-06-22T15:23:25Z 1258.4294 2021-06-22T15:23:26Z 1261.4723 2021-06-22T15:23:27Z 1262.1606 2021-06-22T15:23:28Z 1263.3104 2021-06-22T15:23:29Z 1263.4336 2021-06-22T15:23:30Z 1264.2166 2021-06-22T15:23:31Z 1265.7167 2021-06-22T15:23:32Z 1266.0669 2021-06-22T15:23:33Z 1267.1558 2021-06-22T15:23:34Z 1268.5189 2021-06-22T15:23:35Z 1269.7327 2021-06-22T15:23:36Z 1269.2585 2021-06-22T15:23:37Z 1269.1031 2021-06-22T15:23:38Z 1268.8083 2021-06-22T15:23:39Z 1268.9664 2021-06-22T15:23:40Z 1269.2322 2021-06-22T15:23:41Z 1269.3445 2021-06-22T15:23:42Z 1269.077 2021-06-22T15:23:43Z 1269.3606 2021-06-22T15:23:44Z 1269.4414 2021-06-22T15:23:45Z 1269.9985 2021-06-22T15:23:46Z 1270.2607 2021-06-22T15:23:47Z 1270.2137 2021-06-22T15:23:48Z 1270.006 2021-06-22T15:23:49Z 1269.9934 2021-06-22T15:23:50Z 1270.2078 2021-06-22T15:23:51Z 1270.4603 2021-06-22T15:23:52Z 1270.5804 2021-06-22T15:23:53Z 1270.6527 2021-06-22T15:23:54Z 1270.4805 2021-06-22T15:23:55Z 1270.4972 2021-06-22T15:23:56Z 1270.2842 2021-06-22T15:23:57Z 1270.2941 2021-06-22T15:23:58Z 1270.0951 2021-06-22T15:23:59Z 1270.0552 2021-06-22T15:24:00Z 1270.198 2021-06-22T15:24:01Z 1270.2288 2021-06-22T15:24:02Z 1270.8625 2021-06-22T15:24:03Z 1271.3905 2021-06-22T15:24:04Z 1272.0344 2021-06-22T15:24:05Z 1272.0856 2021-06-22T15:24:06Z 1272.546 2021-06-22T15:24:07Z 1272.6794 2021-06-22T15:24:08Z 1273.2485 2021-06-22T15:24:10Z 1273.7728 2021-06-22T15:24:11Z 1274.445 2021-06-22T15:24:12Z 1275.6466 2021-06-22T15:24:13Z 1275.8685 2021-06-22T15:24:14Z 1276.0466 2021-06-22T15:24:15Z 1275.8761 2021-06-22T15:24:16Z 1275.6816 2021-06-22T15:24:17Z 1275.6936 2021-06-22T15:24:18Z 1276.0852 2021-06-22T15:24:19Z 1276.5602 2021-06-22T15:24:20Z 1276.7811 2021-06-22T15:24:21Z 1277.5404 2021-06-22T15:24:22Z 1278.1654 2021-06-22T15:24:23Z 1278.6256 2021-06-22T15:24:24Z 1279.02 2021-06-22T15:24:25Z 1278.9984 2021-06-22T15:24:26Z 1279.1869 2021-06-22T15:24:27Z 1278.7899 2021-06-22T15:24:28Z 1278.8881 2021-06-22T15:24:29Z 1279.0477 2021-06-22T15:24:30Z 1279.0518 2021-06-22T15:24:31Z 1279.0605 2021-06-22T15:24:32Z 1279.0206 2021-06-22T15:24:33Z 1279.0364 2021-06-22T15:24:34Z 1279.0831 2021-06-22T15:24:35Z 1279.1327 2021-06-22T15:24:36Z 1279.1575 2021-06-22T15:24:37Z 1279.1956 2021-06-22T15:24:38Z 1279.235 2021-06-22T15:24:39Z 1279.298 2021-06-22T15:24:40Z 1279.3165 2021-06-22T15:24:41Z 1279.3367 2021-06-22T15:24:42Z 1279.4297 2021-06-22T15:24:43Z 1279.4307 2021-06-22T15:24:45Z 1279.5323 2021-06-22T15:24:46Z 1279.8436 2021-06-22T15:24:47Z 1279.9366 2021-06-22T15:24:48Z 1279.9988 2021-06-22T15:24:49Z 1280.0737 2021-06-22T15:24:50Z 1280.0881 2021-06-22T15:24:51Z 1280.1337 2021-06-22T15:24:52Z 1280.1628 2021-06-22T15:24:53Z 1280.1636 2021-06-22T15:24:54Z 1280.1838 2021-06-22T15:24:55Z 1280.2197 2021-06-22T15:24:56Z 1280.2736 2021-06-22T15:24:57Z 1280.3329 2021-06-22T15:24:58Z 1280.3943 2021-06-22T15:24:59Z 1280.4686 2021-06-22T15:25:00Z 1280.5309 2021-06-22T15:25:01Z 1280.5886 2021-06-22T15:25:02Z 1280.6598 2021-06-22T15:25:03Z 1280.7802 2021-06-22T15:25:04Z 1280.8115 2021-06-22T15:25:05Z 1280.846 2021-06-22T15:25:06Z 1280.8628 2021-06-22T15:25:07Z 1280.9 2021-06-22T15:25:08Z 1280.9458 2021-06-22T15:25:09Z 1280.97 2021-06-22T15:25:10Z 1280.9839 2021-06-22T15:25:11Z 1281.0647 2021-06-22T15:25:12Z 1281.1105 2021-06-22T15:25:13Z 1281.1708 2021-06-22T15:25:14Z 1281.2236 2021-06-22T15:25:16Z 1281.2705 2021-06-22T15:25:17Z 1281.329 2021-06-22T15:25:18Z 1281.3711 2021-06-22T15:25:19Z 1281.4133 2021-06-22T15:25:20Z 1281.458 2021-06-22T15:25:21Z 1281.4695 2021-06-22T15:25:22Z 1281.4501 2021-06-22T15:25:23Z 1281.4558 2021-06-22T15:25:24Z 1281.4495 2021-06-22T15:25:25Z 1281.4714 2021-06-22T15:25:26Z 1281.4546 2021-06-22T15:25:27Z 1281.4121 2021-06-22T15:25:28Z 1281.4211 2021-06-22T15:25:29Z 1281.4072 2021-06-22T15:25:30Z 1281.4033 2021-06-22T15:25:31Z 1281.4125 2021-06-22T15:25:32Z 1281.4067 2021-06-22T15:25:33Z 1281.4127 2021-06-22T15:25:34Z 1281.4188 2021-06-22T15:25:35Z 1281.4137 2021-06-22T15:25:36Z 1281.4098 2021-06-22T15:25:37Z 1281.397 2021-06-22T15:25:38Z 1281.4048 2021-06-22T15:25:39Z 1281.3903 2021-06-22T15:25:40Z 1281.3696 2021-06-22T15:25:41Z 1281.3496 2021-06-22T15:25:42Z 1281.3373 2021-06-22T15:25:43Z 1281.3479 2021-06-22T15:25:44Z 1281.3658 2021-06-22T15:25:45Z 1281.3752 2021-06-22T15:25:47Z 1281.3672 2021-06-22T15:25:48Z 1285.5154 2021-06-22T15:25:49Z 1284.762 2021-06-22T15:25:50Z 1285.0513 2021-06-22T15:25:51Z 1284.4664 2021-06-22T15:25:52Z 1284.4994 2021-06-22T15:25:53Z 1285.0525 2021-06-22T15:25:54Z 1284.633 2021-06-22T15:25:55Z 1283.9785 2021-06-22T15:25:56Z 1284.2938 2021-06-22T15:25:57Z 1284.5146 2021-06-22T15:25:58Z 1284.9623 2021-06-22T15:25:59Z 1285.2478 2021-06-22T15:26:00Z 1285.6547 2021-06-22T15:26:01Z 1285.4816 2021-06-22T15:26:02Z 1284.9944 2021-06-22T15:26:03Z 1285.1846 2021-06-22T15:26:04Z 1285.7914 2021-06-22T15:26:05Z 1286.1841 2021-06-22T15:26:06Z 1287.6207 2021-06-22T15:26:07Z 1288.1471 2021-06-22T15:26:08Z 1288.5048 2021-06-22T15:26:09Z 1290.0956 2021-06-22T15:26:10Z 1289.4641 2021-06-22T15:26:11Z 1289.9685 2021-06-22T15:26:12Z 1289.6616 2021-06-22T15:26:13Z 1289.8279 2021-06-22T15:26:14Z 1290.0258 2021-06-22T15:26:15Z 1290.288 2021-06-22T15:26:16Z 1290.1852 2021-06-22T15:26:17Z 1289.9277 2021-06-22T15:26:19Z 1290.0139 2021-06-22T15:26:20Z 1290.2693 2021-06-22T15:26:21Z 1290.4294 2021-06-22T15:26:22Z 1291.0726 2021-06-22T15:26:23Z 1290.846 2021-06-22T15:26:24Z 1291.3855 2021-06-22T15:26:25Z 1291.6041 2021-06-22T15:26:26Z 1292.3683 2021-06-22T15:26:27Z 1292.3002 2021-06-22T15:26:28Z 1292.2819 2021-06-22T15:26:29Z 1292.3768 2021-06-22T15:26:30Z 1292.3704 2021-06-22T15:26:31Z 1292.4109 2021-06-22T15:26:32Z 1292.6317 2021-06-22T15:26:33Z 1292.7867 2021-06-22T15:26:34Z 1293.0256 2021-06-22T15:26:35Z 1293.1805 2021-06-22T15:26:36Z 1293.1241 2021-06-22T15:26:37Z 1294.2374 2021-06-22T15:26:38Z 1295.2401 2021-06-22T15:26:39Z 1295.725 2021-06-22T15:26:40Z 1295.8198 2021-06-22T15:26:41Z 1296.6522 2021-06-22T15:26:42Z 1297.5515 2021-06-22T15:26:43Z 1298.1058 2021-06-22T15:26:44Z 1298.3328 2021-06-22T15:26:45Z 1298.6328 2021-06-22T15:26:46Z 1299.2069 2021-06-22T15:26:47Z 1299.4222 2021-06-22T15:26:48Z 1299.9022 2021-06-22T15:26:49Z 1300.1384 2021-06-22T15:26:50Z 1300.1698 2021-06-22T15:26:51Z 1300.2513 2021-06-22T15:26:52Z 1300.1422 2021-06-22T15:26:53Z 1300.0878 2021-06-22T15:26:54Z 1300.0702 2021-06-22T15:26:55Z 1300.066 2021-06-22T15:26:56Z 1300.0605 2021-06-22T15:26:57Z 1300.052 2021-06-22T15:26:58Z 1300.0492 2021-06-22T15:26:59Z 1300.0367 2021-06-22T15:27:00Z 1300.0253 2021-06-22T15:27:01Z 1299.9884 2021-06-22T15:27:02Z 1299.98 2021-06-22T15:27:04Z 1300.0297 2021-06-22T15:27:05Z 1300.0417 2021-06-22T15:27:06Z 1300.091 2021-06-22T15:27:07Z 1300.1879 2021-06-22T15:27:08Z 1300.1636 2021-06-22T15:27:09Z 1300.2356 2021-06-22T15:27:10Z 1300.2346 2021-06-22T15:27:11Z 1300.1914 2021-06-22T15:27:12Z 1300.2284 2021-06-22T15:27:13Z 1300.288 2021-06-22T15:27:14Z 1300.3925 2021-06-22T15:27:15Z 1300.4504 2021-06-22T15:27:16Z 1300.5106 2021-06-22T15:27:17Z 1300.5476 2021-06-22T15:27:18Z 1300.5249 2021-06-22T15:27:19Z 1300.5391 2021-06-22T15:27:20Z 1300.5322 2021-06-22T15:27:21Z 1300.5347 2021-06-22T15:27:22Z 1300.5258 2021-06-22T15:27:23Z 1300.481 2021-06-22T15:27:24Z 1300.485 2021-06-22T15:27:25Z 1300.4926 2021-06-22T15:27:26Z 1300.4843 2021-06-22T15:27:27Z 1300.4841 2021-06-22T15:27:28Z 1300.578 2021-06-22T15:27:29Z 1300.7001 2021-06-22T15:27:30Z 1300.815 2021-06-22T15:27:31Z 1300.865 2021-06-22T15:27:32Z 1300.9124 2021-06-22T15:27:33Z 1301.0568 2021-06-22T15:27:34Z 1301.0879 2021-06-22T15:27:35Z 1301.0846 2021-06-22T15:27:36Z 1301.1183 2021-06-22T15:27:37Z 1301.139 2021-06-22T15:27:38Z 1301.1372 2021-06-22T15:27:39Z 1301.1389 2021-06-22T15:27:40Z 1301.1367 2021-06-22T15:27:42Z 1301.136 2021-06-22T15:27:43Z 1301.1342 2021-06-22T15:27:44Z 1301.1298 2021-06-22T15:27:45Z 1301.1302 2021-06-22T15:27:46Z 1301.1255 2021-06-22T15:27:47Z 1301.126 2021-06-22T15:27:48Z 1301.1213 2021-06-22T15:27:49Z 1301.1238 2021-06-22T15:27:50Z 1301.1232 2021-06-22T15:27:51Z 1301.1204 2021-06-22T15:27:52Z 1301.1215 2021-06-22T15:27:53Z 1301.1332 2021-06-22T15:27:54Z 1301.1459 2021-06-22T15:27:55Z 1301.1578 2021-06-22T15:27:56Z 1301.1722 2021-06-22T15:27:57Z 1301.182 2021-06-22T15:27:58Z 1301.1954 2021-06-22T15:27:59Z 1301.2078 2021-06-22T15:28:00Z 1301.2233 2021-06-22T15:28:01Z 1301.2256 2021-06-22T15:28:02Z 1301.2332 2021-06-22T15:28:03Z 1301.2396 2021-06-22T15:28:04Z 1301.2467 2021-06-22T15:28:05Z 1301.2368 2021-06-22T15:28:06Z 1301.2228 2021-06-22T15:28:07Z 1301.2244 2021-06-22T15:28:08Z 1301.2233 2021-06-22T15:28:09Z 1301.2194 2021-06-22T15:28:10Z 1301.2166 2021-06-22T15:28:11Z 1301.2216 2021-06-22T15:28:12Z 1301.2228 2021-06-22T15:28:13Z 1301.219 2021-06-22T15:28:14Z 1301.2167 2021-06-22T15:28:16Z 1301.2177 2021-06-22T15:28:17Z 1301.217 2021-06-22T15:28:18Z 1301.2158 2021-06-22T15:28:19Z 1300.7075 2021-06-22T15:28:20Z 1301.8882 2021-06-22T15:28:21Z 1301.7207 2021-06-22T15:28:22Z 1302.4791 2021-06-22T15:28:23Z 1302.6274 2021-06-22T15:28:24Z 1302.6892 2021-06-22T15:28:25Z 1302.054 2021-06-22T15:28:26Z 1301.6255 2021-06-22T15:28:27Z 1301.3828 2021-06-22T15:28:28Z 1301.9663 2021-06-22T15:28:29Z 1301.9056 2021-06-22T15:28:30Z 1300.7312 2021-06-22T15:28:31Z 1300.1084 2021-06-22T15:28:32Z 1299.9847 2021-06-22T15:28:33Z 1299.9664 2021-06-22T15:28:34Z 1299.9658 2021-06-22T15:28:35Z 1300.3907 2021-06-22T15:28:36Z 1300.2971 2021-06-22T15:28:37Z 1301.0969 2021-06-22T15:28:38Z 1301.2296 2021-06-22T15:28:39Z 1301.2812 2021-06-22T15:28:40Z 1301.9335 2021-06-22T15:28:41Z 1302.4855 2021-06-22T15:28:42Z 1303.8693 2021-06-22T15:28:43Z 1302.9031 2021-06-22T15:28:44Z 1302.8743 2021-06-22T15:28:45Z 1302.7477 2021-06-22T15:28:46Z 1303.2021 2021-06-22T15:28:47Z 1303.4352 2021-06-22T15:28:48Z 1303.5891 2021-06-22T15:28:49Z 1303.4664 2021-06-22T15:28:50Z 1303.5057 2021-06-22T15:28:51Z 1303.6207 2021-06-22T15:28:52Z 1304.8647 2021-06-22T15:28:53Z 1305.172 2021-06-22T15:28:54Z 1304.838 2021-06-22T15:28:55Z 1304.8866 2021-06-22T15:28:56Z 1304.9946 2021-06-22T15:28:57Z 1304.9694 2021-06-22T15:28:59Z 1304.9106 2021-06-22T15:29:00Z 1304.9857 2021-06-22T15:29:01Z 1304.7404 2021-06-22T15:29:02Z 1304.9584 2021-06-22T15:29:03Z 1304.6443 2021-06-22T15:29:04Z 1305.1385 2021-06-22T15:29:05Z 1305.1229 2021-06-22T15:29:06Z 1303.6556 2021-06-22T15:29:07Z 1303.4736 2021-06-22T15:29:08Z 1303.7983 2021-06-22T15:29:09Z 1303.4172 2021-06-22T15:29:10Z 1303.4446 2021-06-22T15:29:11Z 1303.2631 2021-06-22T15:29:12Z 1303.1573 2021-06-22T15:29:13Z 1303.377 2021-06-22T15:29:14Z 1303.5186 2021-06-22T15:29:15Z 1303.4562 2021-06-22T15:29:16Z 1303.1968 2021-06-22T15:29:17Z 1303.1378 2021-06-22T15:29:18Z 1302.8574 2021-06-22T15:29:19Z 1302.7084 2021-06-22T15:29:20Z 1302.8962 2021-06-22T15:29:21Z 1302.5573 2021-06-22T15:29:22Z 1302.2012 2021-06-22T15:29:23Z 1302.2985 2021-06-22T15:29:24Z 1302.2975 2021-06-22T15:29:25Z 1301.9237 2021-06-22T15:29:26Z 1301.7175 2021-06-22T15:29:27Z 1301.7175 2021-06-22T15:29:28Z 1302.671 2021-06-22T15:29:29Z 1302.1755 2021-06-22T15:29:30Z 1302.1755 2021-06-22T15:29:31Z 1302.7769 2021-06-22T15:29:33Z 1302.6951 2021-06-22T15:29:34Z 1302.449 2021-06-22T15:29:35Z 1301.1107 2021-06-22T15:29:36Z 1301.1669 2021-06-22T15:29:37Z 1301.1669 2021-06-22T15:29:38Z 1301.2639 2021-06-22T15:29:39Z 1301.5814 2021-06-22T15:29:40Z 1301.1605 2021-06-22T15:29:41Z 1301.2764 2021-06-22T15:29:42Z 1300.9423 2021-06-22T15:29:43Z 1300.826 2021-06-22T15:29:44Z 1301.5215 2021-06-22T15:29:45Z 1301.8074 2021-06-22T15:29:46Z 1301.9204 2021-06-22T15:29:47Z 1301.9462 2021-06-22T15:29:48Z 1301.9991 2021-06-22T15:29:49Z 1302.0217 2021-06-22T15:29:50Z 1302.018 2021-06-22T15:29:51Z 1302.0232 2021-06-22T15:29:52Z 1302.0221 2021-06-22T15:29:53Z 1302.0203 2021-06-22T15:29:54Z 1302.0211 2021-06-22T15:29:55Z 1302.021 2021-06-22T15:29:56Z 1302.0157 2021-06-22T15:29:57Z 1302.014 2021-06-22T15:29:58Z 1302.0188 2021-06-22T15:29:59Z 1301.784 2021-06-22T15:30:01Z 1301.7795 2021-06-22T15:30:02Z 1301.9695 2021-06-22T15:30:03Z 1301.9615 2021-06-22T15:30:04Z 1302.3026 2021-06-22T15:30:05Z 1302.5533 2021-06-22T15:30:06Z 1302.5583 2021-06-22T15:30:07Z 1302.8109 2021-06-22T15:30:08Z 1302.7805 2021-06-22T15:30:09Z 1302.3328 2021-06-22T15:30:10Z 1302.0778 2021-06-22T15:30:11Z 1301.7905 2021-06-22T15:30:12Z 1301.6404 2021-06-22T15:30:13Z 1301.6068 2021-06-22T15:30:14Z 1301.6068 2021-06-22T15:30:15Z 1301.6068 2021-06-22T15:30:16Z 1301.6068 2021-06-22T15:30:17Z 1301.6068 2021-06-22T15:30:18Z 1301.6068 2021-06-22T15:30:19Z 1301.5812 2021-06-22T15:30:20Z 1300.8761 2021-06-22T15:30:21Z 1301.2542 2021-06-22T15:30:22Z 1301.0248 2021-06-22T15:30:23Z 1300.9036 2021-06-22T15:30:24Z 1300.632 2021-06-22T15:30:25Z 1299.7404 2021-06-22T15:30:26Z 1300.0396 2021-06-22T15:30:27Z 1299.4858 2021-06-22T15:30:28Z 1298.9055 2021-06-22T15:30:29Z 1298.6802 2021-06-22T15:30:30Z 1297.7502 2021-06-22T15:30:31Z 1297.4847 2021-06-22T15:30:32Z 1297.2974 2021-06-22T15:30:33Z 1297.0598 2021-06-22T15:30:34Z 1297.0573 2021-06-22T15:30:35Z 1296.8207 2021-06-22T15:30:36Z 1294.8411 2021-06-22T15:30:37Z 1293.396 2021-06-22T15:30:38Z 1292.0945 2021-06-22T15:30:39Z 1291.8623 2021-06-22T15:30:40Z 1291.183 2021-06-22T15:30:41Z 1290.3575 2021-06-22T15:30:42Z 1290.5917 2021-06-22T15:30:43Z 1290.5531 2021-06-22T15:30:45Z 1290.0695 2021-06-22T15:30:46Z 1290.4133 2021-06-22T15:30:47Z 1289.8533 2021-06-22T15:30:48Z 1289.6729 2021-06-22T15:30:49Z 1288.9104 2021-06-22T15:30:50Z 1288.6628 2021-06-22T15:30:51Z 1288.9169 2021-06-22T15:30:52Z 1289.1047 2021-06-22T15:30:53Z 1289.3068 2021-06-22T15:30:54Z 1289.7119 2021-06-22T15:30:55Z 1289.814 2021-06-22T15:30:56Z 1289.8876 2021-06-22T15:30:57Z 1289.7426 2021-06-22T15:30:58Z 1290.1128 2021-06-22T15:30:59Z 1290.1178 2021-06-22T15:31:00Z 1289.946 2021-06-22T15:31:01Z 1290.1697 2021-06-22T15:31:02Z 1290.0707 2021-06-22T15:31:03Z 1290.1909 2021-06-22T15:31:04Z 1290.1952 2021-06-22T15:31:05Z 1290.2734 2021-06-22T15:31:06Z 1290.7073 2021-06-22T15:31:07Z 1290.7882 2021-06-22T15:31:08Z 1290.7804 2021-06-22T15:31:09Z 1290.8955 2021-06-22T15:31:10Z 1291.4939 2021-06-22T15:31:11Z 1291.6018 2021-06-22T15:31:12Z 1291.5955 2021-06-22T15:31:13Z 1291.7595 2021-06-22T15:31:14Z 1291.9935 2021-06-22T15:31:15Z 1292.0093 2021-06-22T15:31:16Z 1292.725 2021-06-22T15:31:17Z 1292.7363 2021-06-22T15:31:19Z 1292.8425 2021-06-22T15:31:20Z 1292.8597 2021-06-22T15:31:21Z 1292.948 2021-06-22T15:31:22Z 1292.9645 2021-06-22T15:31:23Z 1292.9657 2021-06-22T15:31:24Z 1292.982 2021-06-22T15:31:25Z 1292.9989 2021-06-22T15:31:26Z 1293.0071 2021-06-22T15:31:27Z 1293.023 2021-06-22T15:31:28Z 1293.0419 2021-06-22T15:31:29Z 1293.0493 2021-06-22T15:31:30Z 1293.0569 2021-06-22T15:31:31Z 1293.0665 2021-06-22T15:31:32Z 1293.0665 2021-06-22T15:31:33Z 1293.0754 2021-06-22T15:31:34Z 1293.0607 2021-06-22T15:31:35Z 1292.9861 2021-06-22T15:31:36Z 1293.1578 2021-06-22T15:31:37Z 1293.4443 2021-06-22T15:31:38Z 1293.4624 2021-06-22T15:31:39Z 1293.4646 2021-06-22T15:31:40Z 1293.4401 2021-06-22T15:31:41Z 1293.4506 2021-06-22T15:31:42Z 1293.457 2021-06-22T15:31:43Z 1293.8086 2021-06-22T15:31:44Z 1294.8239 2021-06-22T15:31:45Z 1294.2424 2021-06-22T15:31:46Z 1295.2097 2021-06-22T15:31:47Z 1294.5851 2021-06-22T15:31:48Z 1295.75 2021-06-22T15:31:49Z 1297.028 2021-06-22T15:31:50Z 1296.5815 2021-06-22T15:31:51Z 1295.2948 2021-06-22T15:31:52Z 1295.2384 2021-06-22T15:31:53Z 1294.5098 2021-06-22T15:31:54Z 1296.9058 2021-06-22T15:31:55Z 1296.9232 2021-06-22T15:31:56Z 1295.7578 2021-06-22T15:31:57Z 1293.4442 2021-06-22T15:31:59Z 1292.5089 2021-06-22T15:32:00Z 1292.5319 2021-06-22T15:32:01Z 1292.9045 2021-06-22T15:32:02Z 1292.3445 2021-06-22T15:32:03Z 1291.6107 2021-06-22T15:32:04Z 1290.6088 2021-06-22T15:32:05Z 1290.4716 2021-06-22T15:32:06Z 1290.4775 2021-06-22T15:32:07Z 1290.0398 2021-06-22T15:32:08Z 1290.3282 2021-06-22T15:32:09Z 1290.8799 2021-06-22T15:32:10Z 1291.2173 2021-06-22T15:32:11Z 1291.4083 2021-06-22T15:32:12Z 1292.2347 2021-06-22T15:32:13Z 1292.141 2021-06-22T15:32:14Z 1292.7477 2021-06-22T15:32:15Z 1292.456 2021-06-22T15:32:16Z 1292.7635 2021-06-22T15:32:17Z 1293.6163 2021-06-22T15:32:18Z 1294.7775 2021-06-22T15:32:19Z 1295.1754 2021-06-22T15:32:20Z 1296.0443 2021-06-22T15:32:21Z 1297.1649 2021-06-22T15:32:22Z 1297.6053 2021-06-22T15:32:23Z 1296.9835 2021-06-22T15:32:24Z 1297.3235 2021-06-22T15:32:25Z 1296.4335 2021-06-22T15:32:26Z 1294.8899 2021-06-22T15:32:27Z 1294.9587 2021-06-22T15:32:28Z 1293.9493 2021-06-22T15:32:29Z 1292.5725 2021-06-22T15:32:30Z 1286.4154 2021-06-22T15:32:31Z 1285.2767 2021-06-22T15:32:32Z 1287.5795 2021-06-22T15:32:33Z 1286.209 2021-06-22T15:32:34Z 1284.738 2021-06-22T15:32:35Z 1285.286 2021-06-22T15:32:36Z 1285.5847 2021-06-22T15:32:37Z 1285.0673 2021-06-22T15:32:38Z 1283.1337 2021-06-22T15:32:39Z 1280.9124 2021-06-22T15:32:40Z 1278.0693 2021-06-22T15:32:41Z 1278.204 2021-06-22T15:32:42Z 1277.6648 2021-06-22T15:32:43Z 1276.3473 2021-06-22T15:32:45Z 1275.0613 2021-06-22T15:32:46Z 1274.0609 2021-06-22T15:32:47Z 1273.8744 2021-06-22T15:32:48Z 1272.8765 2021-06-22T15:32:49Z 1272.0044 2021-06-22T15:32:50Z 1270.518 2021-06-22T15:32:51Z 1270.2231 2021-06-22T15:32:52Z 1270.706 2021-06-22T15:32:53Z 1270.5946 2021-06-22T15:32:54Z 1269.6968 2021-06-22T15:32:55Z 1269.658 2021-06-22T15:32:56Z 1269.5126 2021-06-22T15:32:57Z 1268.8917 2021-06-22T15:32:58Z 1268.7687 2021-06-22T15:32:59Z 1267.1564 2021-06-22T15:33:00Z 1266.0364 2021-06-22T15:33:01Z 1264.8567 2021-06-22T15:33:02Z 1265.4111 2021-06-22T15:33:03Z 1265.1764 2021-06-22T15:33:04Z 1264.7322 2021-06-22T15:33:05Z 1264.0507 2021-06-22T15:33:06Z 1264.3806 2021-06-22T15:33:07Z 1263.0913 2021-06-22T15:33:08Z 1263.2805 2021-06-22T15:33:09Z 1259.684 2021-06-22T15:33:10Z 1260.2727 2021-06-22T15:33:11Z 1260.201 2021-06-22T15:33:12Z 1262.9441 2021-06-22T15:33:13Z 1261.6685 2021-06-22T15:33:14Z 1261.119 2021-06-22T15:33:15Z 1260.3898 2021-06-22T15:33:17Z 1256.765 2021-06-22T15:33:18Z 1255.5643 2021-06-22T15:33:19Z 1255.2391 2021-06-22T15:33:20Z 1255.1089 2021-06-22T15:33:21Z 1254.8558 2021-06-22T15:33:22Z 1255.5156 2021-06-22T15:33:23Z 1255.7406 2021-06-22T15:33:24Z 1255.9979 2021-06-22T15:33:25Z 1254.4542 2021-06-22T15:33:26Z 1253.8152 2021-06-22T15:33:27Z 1250.3823 2021-06-22T15:33:28Z 1247.502 2021-06-22T15:33:29Z 1246.994 2021-06-22T15:33:30Z 1245.6669 2021-06-22T15:33:31Z 1245.9355 2021-06-22T15:33:32Z 1243.9109 2021-06-22T15:33:33Z 1243.7188 2021-06-22T15:33:34Z 1243.5814 2021-06-22T15:33:35Z 1243.504 2021-06-22T15:33:36Z 1243.3331 2021-06-22T15:33:37Z 1241.5713 2021-06-22T15:33:38Z 1240.5908 2021-06-22T15:33:39Z 1241.7268 2021-06-22T15:33:40Z 1240.8615 2021-06-22T15:33:41Z 1241.2627 2021-06-22T15:33:42Z 1240.7418 2021-06-22T15:33:43Z 1238.5363 2021-06-22T15:33:44Z 1237.6481 2021-06-22T15:33:45Z 1236.9109 2021-06-22T15:33:46Z 1233.9058 2021-06-22T15:33:47Z 1232.5901 2021-06-22T15:33:48Z 1232.1746 2021-06-22T15:33:49Z 1230.7766 2021-06-22T15:33:50Z 1228.2009 2021-06-22T15:33:51Z 1225.65 2021-06-22T15:33:52Z 1224.261 2021-06-22T15:33:53Z 1223.0496 2021-06-22T15:33:54Z 1216.9893 2021-06-22T15:33:55Z 1216.4015 2021-06-22T15:33:56Z 1213.5629 2021-06-22T15:33:58Z 1209.7299 2021-06-22T15:33:59Z 1207.3981 2021-06-22T15:34:00Z 1206.5768 2021-06-22T15:34:01Z 1206.0796 2021-06-22T15:34:02Z 1204.348 2021-06-22T15:34:03Z 1203.1858 2021-06-22T15:34:04Z 1202.245 2021-06-22T15:34:05Z 1202.0571 2021-06-22T15:34:06Z 1201.3551 2021-06-22T15:34:07Z 1202.5052 2021-06-22T15:34:08Z 1201.2192 2021-06-22T15:34:09Z 1199.2654 2021-06-22T15:34:10Z 1199.5878 2021-06-22T15:34:11Z 1200.1309 2021-06-22T15:34:12Z 1200.0272 2021-06-22T15:34:13Z 1199.5734 2021-06-22T15:34:14Z 1199.8618 2021-06-22T15:34:15Z 1199.9293 2021-06-22T15:34:16Z 1199.2574 2021-06-22T15:34:17Z 1198.4208 2021-06-22T15:34:18Z 1197.8889 2021-06-22T15:34:19Z 1197.0315 2021-06-22T15:34:20Z 1197.2155 2021-06-22T15:34:21Z 1196.8978 2021-06-22T15:34:22Z 1196.9738 2021-06-22T15:34:23Z 1196.5485 2021-06-22T15:34:24Z 1197.3218 2021-06-22T15:34:25Z 1197.1141 2021-06-22T15:34:26Z 1196.753 2021-06-22T15:34:27Z 1197.3866 2021-06-22T15:34:29Z 1197.3295 2021-06-22T15:34:30Z 1198.0432 2021-06-22T15:34:31Z 1198.0748 2021-06-22T15:34:32Z 1197.2765 2021-06-22T15:34:33Z 1196.9918 2021-06-22T15:34:34Z 1196.5488 2021-06-22T15:34:35Z 1197.2443 2021-06-22T15:34:36Z 1197.3502 2021-06-22T15:34:37Z 1195.0636 2021-06-22T15:34:38Z 1193.5194 2021-06-22T15:34:39Z 1192.8489 2021-06-22T15:34:40Z 1193.5242 2021-06-22T15:34:41Z 1192.9395 2021-06-22T15:34:42Z 1191.9471 2021-06-22T15:34:43Z 1191.3372 2021-06-22T15:34:44Z 1190.44 2021-06-22T15:34:45Z 1189.5708 2021-06-22T15:34:46Z 1187.2211 2021-06-22T15:34:47Z 1186.062 2021-06-22T15:34:48Z 1186.3763 2021-06-22T15:34:49Z 1186.8942 2021-06-22T15:34:50Z 1186.7458 2021-06-22T15:34:51Z 1185.9668 2021-06-22T15:34:52Z 1186.6162 2021-06-22T15:34:53Z 1186.1672 2021-06-22T15:34:54Z 1185.7548 2021-06-22T15:34:55Z 1183.976 2021-06-22T15:34:56Z 1184.0386 2021-06-22T15:34:58Z 1183.2208 2021-06-22T15:34:59Z 1180.9532 2021-06-22T15:35:00Z 1168.2947 2021-06-22T15:35:01Z 1167.8262 2021-06-22T15:35:02Z 1166.5033 2021-06-22T15:35:03Z 1164.6527 2021-06-22T15:35:04Z 1164.4114 2021-06-22T15:35:05Z 1163.5251 2021-06-22T15:35:06Z 1163.0219 2021-06-22T15:35:07Z 1161.7483 2021-06-22T15:35:08Z 1158.0142 2021-06-22T15:35:09Z 1158.0769 2021-06-22T15:35:10Z 1157.8767 2021-06-22T15:35:11Z 1158.751 2021-06-22T15:35:12Z 1158.727 2021-06-22T15:35:13Z 1158.7136 2021-06-22T15:35:14Z 1159.2134 2021-06-22T15:35:15Z 1159.6499 2021-06-22T15:35:16Z 1157.9517 2021-06-22T15:35:17Z 1156.9333 2021-06-22T15:35:18Z 1156.8374 2021-06-22T15:35:19Z 1156.49 2021-06-22T15:35:20Z 1153.4277 2021-06-22T15:35:21Z 1149.8038 2021-06-22T15:35:22Z 1146.3429 2021-06-22T15:35:23Z 1143.344 2021-06-22T15:35:24Z 1139.6493 2021-06-22T15:35:25Z 1137.1456 2021-06-22T15:35:26Z 1136.3301 2021-06-22T15:35:27Z 1136.8138 2021-06-22T15:35:28Z 1137.958 2021-06-22T15:35:29Z 1138.2308 2021-06-22T15:35:30Z 1135.2059 2021-06-22T15:35:31Z 1131.3557 2021-06-22T15:35:32Z 1128.5216 2021-06-22T15:35:33Z 1129.0272 2021-06-22T15:35:35Z 1127.9863 2021-06-22T15:35:36Z 1127.827 2021-06-22T15:35:37Z 1128.5028 2021-06-22T15:35:38Z 1128.2465 2021-06-22T15:35:39Z 1128.0277 2021-06-22T15:35:40Z 1127.4512 2021-06-22T15:35:41Z 1127.0005 2021-06-22T15:35:42Z 1127.3708 2021-06-22T15:35:43Z 1128.3861 2021-06-22T15:35:44Z 1127.3269 2021-06-22T15:35:45Z 1127.5883 2021-06-22T15:35:46Z 1127.1304 2021-06-22T15:35:47Z 1125.1625 2021-06-22T15:35:48Z 1124.8691 2021-06-22T15:35:49Z 1124.5441 2021-06-22T15:35:50Z 1125.6 2021-06-22T15:35:51Z 1125.572 2021-06-22T15:35:52Z 1125.3665 2021-06-22T15:35:53Z 1124.697 2021-06-22T15:35:54Z 1124.0997 2021-06-22T15:35:55Z 1123.138 2021-06-22T15:35:56Z 1121.7966 2021-06-22T15:35:57Z 1115.2037 2021-06-22T15:35:58Z 1110.6682 2021-06-22T15:35:59Z 1102.7391 2021-06-22T15:36:00Z 1101.874 2021-06-22T15:36:01Z 1094.9426 2021-06-22T15:36:02Z 1092.0717 2021-06-22T15:36:03Z 1089.587 2021-06-22T15:36:04Z 1088.3738 2021-06-22T15:36:05Z 1086.6517 2021-06-22T15:36:06Z 1085.295 2021-06-22T15:36:07Z 1084.6876 2021-06-22T15:36:08Z 1084.5951 2021-06-22T15:36:09Z 1084.1455 2021-06-22T15:36:10Z 1083.5033 2021-06-22T15:36:12Z 1083.6809 2021-06-22T15:36:13Z 1081.9475 2021-06-22T15:36:14Z 1080.6401 2021-06-22T15:36:15Z 1079.5354 2021-06-22T15:36:16Z 1077.553 2021-06-22T15:36:17Z 1075.8019 2021-06-22T15:36:18Z 1074.8589 2021-06-22T15:36:19Z 1072.2606 2021-06-22T15:36:20Z 1070.3225 2021-06-22T15:36:21Z 1066.5566 2021-06-22T15:36:22Z 1064.8091 2021-06-22T15:36:23Z 1064.2181 2021-06-22T15:36:24Z 1063.4467 2021-06-22T15:36:25Z 1062.4283 2021-06-22T15:36:26Z 1062.3208 2021-06-22T15:36:27Z 1060.3359 2021-06-22T15:36:28Z 1059.709 2021-06-22T15:36:29Z 1060.1813 2021-06-22T15:36:30Z 1059.5642 2021-06-22T15:36:31Z 1060.1178 2021-06-22T15:36:32Z 1058.226 2021-06-22T15:36:33Z 1058.0347 2021-06-22T15:36:34Z 1054.7343 2021-06-22T15:36:35Z 1052.9226 2021-06-22T15:36:36Z 1051.3274 2021-06-22T15:36:37Z 1051.1885 2021-06-22T15:36:38Z 1050.9658 2021-06-22T15:36:39Z 1049.3729 2021-06-22T15:36:40Z 1047.8754 2021-06-22T15:36:41Z 1046.6454 2021-06-22T15:36:42Z 1045.1332 2021-06-22T15:36:43Z 1043.2092 2021-06-22T15:36:44Z 1043.8121 2021-06-22T15:36:45Z 1043.3096 2021-06-22T15:36:46Z 1043.533 2021-06-22T15:36:47Z 1043.4585 2021-06-22T15:36:48Z 1042.0753 2021-06-22T15:36:49Z 1041.43 2021-06-22T15:36:51Z 1040.0956 2021-06-22T15:36:52Z 1037.3396 2021-06-22T15:36:53Z 1037.768 2021-06-22T15:36:54Z 1035.8374 2021-06-22T15:36:55Z 1034.8279 2021-06-22T15:36:56Z 1035.261 2021-06-22T15:36:57Z 1034.8502 2021-06-22T15:36:58Z 1033.8195 2021-06-22T15:36:59Z 1030.0676 2021-06-22T15:37:00Z 1029.9545 2021-06-22T15:37:01Z 1028.5851 2021-06-22T15:37:02Z 1027.8618 2021-06-22T15:37:03Z 1027.2614 2021-06-22T15:37:04Z 1026.5386 2021-06-22T15:37:05Z 1026.0845 2021-06-22T15:37:06Z 1024.2876 2021-06-22T15:37:07Z 1024.4983 2021-06-22T15:37:08Z 1021.71533 2021-06-22T15:37:09Z 1020.3744 2021-06-22T15:37:10Z 1017.67944 2021-06-22T15:37:11Z 1016.2544 2021-06-22T15:37:12Z 1015.70776 2021-06-22T15:37:13Z 1014.3839 2021-06-22T15:37:14Z 1013.0188 2021-06-22T15:37:15Z 1011.60913 2021-06-22T15:37:16Z 1010.5344 2021-06-22T15:37:17Z 1009.3677 2021-06-22T15:37:18Z 1008.541 2021-06-22T15:37:19Z 1008.3589 2021-06-22T15:37:20Z 1007.98535 2021-06-22T15:37:21Z 1007.9353 2021-06-22T15:37:22Z 1006.23474 2021-06-22T15:37:23Z 1005.38806 2021-06-22T15:37:24Z 1003.1555 2021-06-22T15:37:25Z 1002.8176 2021-06-22T15:37:26Z 1001.18823 2021-06-22T15:37:27Z 1000.6869 2021-06-22T15:37:29Z 1000.21106 2021-06-22T15:37:30Z 999.0659 2021-06-22T15:37:31Z 996.16516 2021-06-22T15:37:32Z 996.0725 2021-06-22T15:37:33Z 994.3955 2021-06-22T15:37:34Z 992.81946 2021-06-22T15:37:35Z 991.69556 2021-06-22T15:37:36Z 991.751 2021-06-22T15:37:37Z 993.0503 2021-06-22T15:37:38Z 993.37036 2021-06-22T15:37:39Z 992.07544 2021-06-22T15:37:40Z 991.88525 2021-06-22T15:37:41Z 990.85693 2021-06-22T15:37:42Z 988.55396 2021-06-22T15:37:43Z 986.11694 2021-06-22T15:37:44Z 984.6045 2021-06-22T15:37:45Z 981.9154 2021-06-22T15:37:46Z 979.76587 2021-06-22T15:37:47Z 980.1738 2021-06-22T15:37:48Z 977.5537 2021-06-22T15:37:49Z 977.4287 2021-06-22T15:37:50Z 977.0941 2021-06-22T15:37:51Z 976.81067 2021-06-22T15:37:52Z 974.97314 2021-06-22T15:37:53Z 972.6155 2021-06-22T15:37:54Z 970.8425 2021-06-22T15:37:56Z 969.37524 2021-06-22T15:37:57Z 968.8772 2021-06-22T15:37:58Z 969.3291 2021-06-22T15:37:59Z 968.78076 2021-06-22T15:38:00Z 968.5669 2021-06-22T15:38:01Z 968.16064 2021-06-22T15:38:02Z 968.00415 2021-06-22T15:38:03Z 967.3447 2021-06-22T15:38:04Z 967.99194 2021-06-22T15:38:05Z 967.12964 2021-06-22T15:38:06Z 968.7234 2021-06-22T15:38:07Z 968.39404 2021-06-22T15:38:08Z 969.0513 2021-06-22T15:38:09Z 968.4016 2021-06-22T15:38:10Z 968.2766 2021-06-22T15:38:11Z 968.4077 2021-06-22T15:38:12Z 968.6233 2021-06-22T15:38:13Z 969.0947 2021-06-22T15:38:14Z 969.2815 2021-06-22T15:38:15Z 968.374 2021-06-22T15:38:16Z 968.0635 2021-06-22T15:38:17Z 967.5021 2021-06-22T15:38:18Z 966.4785 2021-06-22T15:38:19Z 966.3257 2021-06-22T15:38:20Z 965.5127 2021-06-22T15:38:21Z 964.0593 2021-06-22T15:38:22Z 962.85815 2021-06-22T15:38:23Z 961.83167 2021-06-22T15:38:24Z 960.26843 2021-06-22T15:38:25Z 958.569 2021-06-22T15:38:26Z 956.2866 2021-06-22T15:38:28Z 955.1572 2021-06-22T15:38:29Z 953.3616 2021-06-22T15:38:30Z 953.28345 2021-06-22T15:38:31Z 952.21643 2021-06-22T15:38:32Z 950.93115 2021-06-22T15:38:33Z 950.29895 2021-06-22T15:38:34Z 949.084 2021-06-22T15:38:35Z 948.9048 2021-06-22T15:38:36Z 948.5758 2021-06-22T15:38:37Z 944.41235 2021-06-22T15:38:38Z 942.8113 2021-06-22T15:38:39Z 939.39087 2021-06-22T15:38:40Z 938.167 2021-06-22T15:38:41Z 937.042 2021-06-22T15:38:42Z 933.2927 2021-06-22T15:38:43Z 932.71814 2021-06-22T15:38:44Z 931.6448 2021-06-22T15:38:45Z 930.7473 2021-06-22T15:38:46Z 930.7455 2021-06-22T15:38:47Z 929.8512 2021-06-22T15:38:48Z 929.1891 2021-06-22T15:38:49Z 928.24646 2021-06-22T15:38:50Z 925.3014 2021-06-22T15:38:51Z 923.4678 2021-06-22T15:38:52Z 920.7385 2021-06-22T15:38:53Z 919.0039 2021-06-22T15:38:54Z 916.2438 2021-06-22T15:38:55Z 914.2219 2021-06-22T15:38:56Z 912.3367 2021-06-22T15:38:57Z 909.9524 2021-06-22T15:38:58Z 908.67896 2021-06-22T15:38:59Z 907.00867 2021-06-22T15:39:00Z 906.94165 2021-06-22T15:39:01Z 906.51416 2021-06-22T15:39:02Z 905.4617 2021-06-22T15:39:03Z 905.2351 2021-06-22T15:39:05Z 905.06213 2021-06-22T15:39:06Z 904.74146 2021-06-22T15:39:07Z 904.3667 2021-06-22T15:39:08Z 904.0012 2021-06-22T15:39:09Z 902.67065 2021-06-22T15:39:10Z 904.6041 2021-06-22T15:39:11Z 903.59863 2021-06-22T15:39:12Z 902.8159 2021-06-22T15:39:13Z 902.34375 2021-06-22T15:39:14Z 900.05005 2021-06-22T15:39:15Z 902.0867 2021-06-22T15:39:16Z 900.5759 2021-06-22T15:39:17Z 899.8002 2021-06-22T15:39:18Z 899.54663 2021-06-22T15:39:19Z 897.2014 2021-06-22T15:39:20Z 895.6531 2021-06-22T15:39:21Z 895.49243 2021-06-22T15:39:22Z 897.5845 2021-06-22T15:39:23Z 896.97437 2021-06-22T15:39:24Z 897.87036 2021-06-22T15:39:25Z 898.12305 2021-06-22T15:39:26Z 896.4004 2021-06-22T15:39:27Z 893.12695 2021-06-22T15:39:28Z 891.64844 2021-06-22T15:39:29Z 890.61597 2021-06-22T15:39:30Z 886.89636 2021-06-22T15:39:31Z 885.9575 2021-06-22T15:39:32Z 884.9946 2021-06-22T15:39:33Z 886.0073 2021-06-22T15:39:34Z 885.1052 2021-06-22T15:39:35Z 885.4978 2021-06-22T15:39:36Z 886.1675 2021-06-22T15:39:37Z 886.0228 2021-06-22T15:39:38Z 887.16284 2021-06-22T15:39:39Z 886.1848 2021-06-22T15:39:40Z 885.6697 2021-06-22T15:39:41Z 885.6564 2021-06-22T15:39:42Z 885.98315 2021-06-22T15:39:43Z 887.1398 2021-06-22T15:39:44Z 887.9503 2021-06-22T15:39:46Z 888.5233 2021-06-22T15:39:47Z 889.1804 2021-06-22T15:39:48Z 887.96484 2021-06-22T15:39:49Z 887.7427 2021-06-22T15:39:50Z 886.3557 2021-06-22T15:39:51Z 884.1294 2021-06-22T15:39:52Z 882.73047 2021-06-22T15:39:53Z 882.53735 2021-06-22T15:39:54Z 881.11304 2021-06-22T15:39:55Z 877.48486 2021-06-22T15:39:56Z 875.7046 2021-06-22T15:39:57Z 875.0332 2021-06-22T15:39:58Z 872.6636 2021-06-22T15:39:59Z 872.7915 2021-06-22T15:40:00Z 871.3867 2021-06-22T15:40:01Z 871.99805 2021-06-22T15:40:02Z 872.10156 2021-06-22T15:40:03Z 870.72314 2021-06-22T15:40:04Z 869.5967 2021-06-22T15:40:05Z 869.3583 2021-06-22T15:40:06Z 869.33704 2021-06-22T15:40:07Z 868.9231 2021-06-22T15:40:09Z 863.9634 2021-06-22T15:40:10Z 860.5394 2021-06-22T15:40:11Z 860.79614 2021-06-22T15:40:12Z 858.9126 2021-06-22T15:40:13Z 858.0669 2021-06-22T15:40:14Z 857.1011 2021-06-22T15:40:15Z 856.626 2021-06-22T15:40:16Z 855.85547 2021-06-22T15:40:17Z 856.10205 2021-06-22T15:40:18Z 856.34644 2021-06-22T15:40:19Z 856.58057 2021-06-22T15:40:20Z 855.7184 2021-06-22T15:40:21Z 855.9949 2021-06-22T15:40:22Z 855.66943 2021-06-22T15:40:23Z 854.3103 2021-06-22T15:40:24Z 854.3053 2021-06-22T15:40:25Z 854.00964 2021-06-22T15:40:26Z 853.5354 2021-06-22T15:40:27Z 854.12134 2021-06-22T15:40:28Z 851.60645 2021-06-22T15:40:29Z 851.00977 2021-06-22T15:40:30Z 850.1096 2021-06-22T15:40:31Z 849.48267 2021-06-22T15:40:32Z 846.8534 2021-06-22T15:40:33Z 847.2666 2021-06-22T15:40:34Z 846.8878 2021-06-22T15:40:35Z 842.01013 2021-06-22T15:40:36Z 841.0254 2021-06-22T15:40:38Z 840.91724 2021-06-22T15:40:39Z 840.68994 2021-06-22T15:40:40Z 839.4175 2021-06-22T15:40:41Z 840.0027 2021-06-22T15:40:42Z 840.5383 2021-06-22T15:40:43Z 839.19775 2021-06-22T15:40:44Z 838.8562 2021-06-22T15:40:45Z 838.45654 2021-06-22T15:40:46Z 837.8367 2021-06-22T15:40:47Z 836.7185 2021-06-22T15:40:48Z 835.9243 2021-06-22T15:40:49Z 834.8115 2021-06-22T15:40:50Z 832.5731 2021-06-22T15:40:51Z 832.06104 2021-06-22T15:40:52Z 828.3318 2021-06-22T15:40:53Z 826.60986 2021-06-22T15:40:54Z 826.4341 2021-06-22T15:40:55Z 825.8053 2021-06-22T15:40:56Z 824.6266 2021-06-22T15:40:57Z 824.33167 2021-06-22T15:40:58Z 824.1675 2021-06-22T15:40:59Z 823.9813 2021-06-22T15:41:00Z 823.2534 2021-06-22T15:41:01Z 821.6538 2021-06-22T15:41:02Z 821.67285 2021-06-22T15:41:03Z 815.4448 2021-06-22T15:41:04Z 812.6444 2021-06-22T15:41:05Z 811.6904 2021-06-22T15:41:06Z 809.90894 2021-06-22T15:41:07Z 807.76697 2021-06-22T15:41:08Z 806.9802 2021-06-22T15:41:09Z 805.6018 2021-06-22T15:41:10Z 803.6669 2021-06-22T15:41:11Z 800.3286 2021-06-22T15:41:12Z 797.8225 2021-06-22T15:41:14Z 796.9143 2021-06-22T15:41:15Z 796.9746 2021-06-22T15:41:16Z 795.8711 2021-06-22T15:41:17Z 792.4403 2021-06-22T15:41:18Z 789.5486 2021-06-22T15:41:19Z 789.782 2021-06-22T15:41:20Z 786.24817 2021-06-22T15:41:21Z 783.32275 2021-06-22T15:41:22Z 780.7234 2021-06-22T15:41:23Z 779.8579 2021-06-22T15:41:24Z 777.02905 2021-06-22T15:41:25Z 775.4431 2021-06-22T15:41:26Z 772.671 2021-06-22T15:41:27Z 773.2068 2021-06-22T15:41:28Z 770.15845 2021-06-22T15:41:29Z 768.71655 2021-06-22T15:41:30Z 764.8655 2021-06-22T15:41:31Z 764.0488 2021-06-22T15:41:32Z 763.8445 2021-06-22T15:41:33Z 763.1819 2021-06-22T15:41:34Z 762.2428 2021-06-22T15:41:35Z 759.8804 2021-06-22T15:41:36Z 758.29224 2021-06-22T15:41:37Z 757.4419 2021-06-22T15:41:38Z 757.6692 2021-06-22T15:41:39Z 757.6743 2021-06-22T15:41:40Z 756.8263 2021-06-22T15:41:41Z 758.2269 2021-06-22T15:41:42Z 758.2134 2021-06-22T15:41:43Z 758.0792 2021-06-22T15:41:45Z 759.3595 2021-06-22T15:41:46Z 759.9491 2021-06-22T15:41:47Z 759.04126 2021-06-22T15:41:48Z 759.3579 2021-06-22T15:41:49Z 758.46533 2021-06-22T15:41:50Z 759.3977 2021-06-22T15:41:51Z 759.9031 2021-06-22T15:41:52Z 760.2899 2021-06-22T15:41:53Z 759.5039 2021-06-22T15:41:54Z 759.8772 2021-06-22T15:41:55Z 759.808 2021-06-22T15:41:56Z 760.85815 2021-06-22T15:41:57Z 759.73975 2021-06-22T15:41:58Z 758.7256 2021-06-22T15:41:59Z 755.91016 2021-06-22T15:42:00Z 754.5017 2021-06-22T15:42:01Z 754.3933 2021-06-22T15:42:02Z 754.7434 2021-06-22T15:42:03Z 751.9453 2021-06-22T15:42:04Z 750.8557 2021-06-22T15:42:05Z 749.24 2021-06-22T15:42:06Z 748.73 2021-06-22T15:42:07Z 748.5625 2021-06-22T15:42:08Z 747.7947 2021-06-22T15:42:09Z 748.03894 2021-06-22T15:42:10Z 746.57495 2021-06-22T15:42:11Z 746.8816 2021-06-22T15:42:12Z 746.82056 2021-06-22T15:42:13Z 747.0154 2021-06-22T15:42:14Z 746.7007 2021-06-22T15:42:15Z 744.33276 2021-06-22T15:42:16Z 742.8888 2021-06-22T15:42:17Z 743.05225 2021-06-22T15:42:18Z 743.7112 2021-06-22T15:42:20Z 742.10474 2021-06-22T15:42:21Z 738.8684 2021-06-22T15:42:22Z 737.2871 2021-06-22T15:42:23Z 736.3237 2021-06-22T15:42:24Z 734.3784 2021-06-22T15:42:25Z 733.73535 2021-06-22T15:42:26Z 732.45386 2021-06-22T15:42:27Z 732.2468 2021-06-22T15:42:28Z 733.06494 2021-06-22T15:42:29Z 732.4474 2021-06-22T15:42:30Z 730.92053 2021-06-22T15:42:31Z 729.5244 2021-06-22T15:42:32Z 726.2134 2021-06-22T15:42:33Z 725.23804 2021-06-22T15:42:34Z 725.0355 2021-06-22T15:42:35Z 723.8247 2021-06-22T15:42:36Z 723.47034 2021-06-22T15:42:37Z 722.5082 2021-06-22T15:42:38Z 721.7661 2021-06-22T15:42:39Z 721.5022 2021-06-22T15:42:40Z 719.95264 2021-06-22T15:42:41Z 722.49316 2021-06-22T15:42:42Z 723.2871 2021-06-22T15:42:43Z 723.3606 2021-06-22T15:42:44Z 725.0226 2021-06-22T15:42:45Z 724.8638 2021-06-22T15:42:46Z 724.6389 2021-06-22T15:42:47Z 723.76526 2021-06-22T15:42:48Z 723.083 2021-06-22T15:42:49Z 716.0869 2021-06-22T15:42:50Z 717.24634 2021-06-22T15:42:51Z 718.0946 2021-06-22T15:42:52Z 718.0946 2021-06-22T15:42:53Z 1004.22266 2021-06-22T15:42:54Z 952.86633 2021-06-22T15:42:55Z 894.72 2021-06-22T15:42:56Z 860.89954 2021-06-22T15:42:57Z 842.1376 2021-06-22T15:42:58Z 831.39954 2021-06-22T15:42:59Z 814.97266 2021-06-22T15:43:00Z 798.3938 2021-06-22T15:43:01Z 780.6106 2021-06-22T15:43:02Z 768.292 2021-06-22T15:43:03Z 758.89624 2021-06-22T15:43:04Z 754.0864 2021-06-22T15:43:05Z 744.93945 2021-06-22T15:43:06Z 742.4746 2021-06-22T15:43:07Z 740.2678 2021-06-22T15:43:08Z 737.4055 2021-06-22T15:43:09Z 736.5615 2021-06-22T15:43:10Z 732.2041 2021-06-22T15:43:11Z 730.5923 2021-06-22T15:43:12Z 820.54565 2021-06-22T15:43:13Z 802.83777 2021-06-22T15:43:14Z 782.6985 2021-06-22T15:43:15Z 765.11646 2021-06-22T15:43:17Z 757.01 2021-06-22T15:43:18Z 802.0305 2021-06-22T15:43:19Z 779.24146 2021-06-22T15:43:20Z 766.09985 2021-06-22T15:43:21Z 751.60376 2021-06-22T15:43:22Z 747.7052 2021-06-22T15:43:23Z 740.82776 2021-06-22T15:43:24Z 735.8474 2021-06-22T15:43:25Z 736.4121 2021-06-22T15:43:26Z 732.36646 2021-06-22T15:43:27Z 731.34155 2021-06-22T15:43:28Z 737.78296 2021-06-22T15:43:29Z 734.646 2021-06-22T15:43:30Z 730.90674 2021-06-22T15:43:31Z 728.7412 2021-06-22T15:43:32Z 727.0575 2021-06-22T15:43:33Z 724.6885 2021-06-22T15:43:34Z 723.40405 2021-06-22T15:43:35Z 723.81714 2021-06-22T15:43:36Z 725.1472 2021-06-22T15:43:37Z 722.1024 2021-06-22T15:43:38Z 721.7726 2021-06-22T15:43:39Z 719.62866 2021-06-22T15:43:40Z 718.56494 2021-06-22T15:43:41Z 717.29956 2021-06-22T15:43:42Z 714.7422 2021-06-22T15:43:43Z 712.1865 2021-06-22T15:43:44Z 710.92114 2021-06-22T15:43:45Z 710.224 2021-06-22T15:43:46Z 710.5679 2021-06-22T15:43:47Z 708.30945 2021-06-22T15:43:48Z 706.6034 2021-06-22T15:43:49Z 706.53687 2021-06-22T15:43:50Z 705.8125 2021-06-22T15:43:51Z 704.0111 2021-06-22T15:43:52Z 702.53845 2021-06-22T15:43:53Z 700.97205 2021-06-22T15:43:54Z 701.6765 2021-06-22T15:43:56Z 701.52124 2021-06-22T15:43:57Z 700.6051 2021-06-22T15:43:58Z 699.96765 2021-06-22T15:43:59Z 699.94116 2021-06-22T15:44:00Z 699.84326 2021-06-22T15:44:01Z 699.05273 2021-06-22T15:44:02Z 699.3191 2021-06-22T15:44:03Z 697.9065 2021-06-22T15:44:04Z 697.12854 2021-06-22T15:44:05Z 698.68506 2021-06-22T15:44:06Z 698.66284 2021-06-22T15:44:07Z 697.23193 2021-06-22T15:44:08Z 697.39233 2021-06-22T15:44:09Z 695.6636 2021-06-22T15:44:10Z 694.33386 2021-06-22T15:44:11Z 695.66504 2021-06-22T15:44:12Z 695.25464 2021-06-22T15:44:13Z 695.1931 2021-06-22T15:44:14Z 695.2036 2021-06-22T15:44:15Z 693.87256 2021-06-22T15:44:16Z 694.45386 2021-06-22T15:44:17Z 693.6697 2021-06-22T15:44:18Z 693.3369 2021-06-22T15:44:19Z 693.057 2021-06-22T15:44:20Z 693.1206 2021-06-22T15:44:21Z 693.8989 2021-06-22T15:44:22Z 695.31775 2021-06-22T15:44:23Z 695.713 2021-06-22T15:44:24Z 695.6771 2021-06-22T15:44:25Z 696.541 2021-06-22T15:44:26Z 697.0239 2021-06-22T15:44:27Z 696.136 2021-06-22T15:44:28Z 697.2561 2021-06-22T15:44:29Z 696.9669 2021-06-22T15:44:30Z 696.0713 2021-06-22T15:44:32Z 696.3557 2021-06-22T15:44:33Z 695.5513 2021-06-22T15:44:34Z 696.14087 2021-06-22T15:44:35Z 695.7783 2021-06-22T15:44:36Z 695.22266 2021-06-22T15:44:37Z 694.40015 2021-06-22T15:44:38Z 693.3086 2021-06-22T15:44:39Z 691.6792 2021-06-22T15:44:40Z 693.30835 2021-06-22T15:44:41Z 692.7224 2021-06-22T15:44:42Z 692.5686 2021-06-22T15:44:43Z 692.1992 2021-06-22T15:44:44Z 693.33997 2021-06-22T15:44:45Z 692.5657 2021-06-22T15:44:46Z 692.631 2021-06-22T15:44:47Z 693.4662 2021-06-22T15:44:48Z 695.16675 2021-06-22T15:44:49Z 696.0698 2021-06-22T15:44:50Z 695.9243 2021-06-22T15:44:51Z 696.28 2021-06-22T15:44:52Z 695.8679 2021-06-22T15:44:53Z 696.6128 2021-06-22T15:44:54Z 697.1483 2021-06-22T15:44:55Z 696.21436 2021-06-22T15:44:56Z 695.8015 2021-06-22T15:44:57Z 697.0115 2021-06-22T15:44:58Z 698.1758 2021-06-22T15:44:59Z 697.43396 2021-06-22T15:45:00Z 697.4092 2021-06-22T15:45:01Z 697.0349 2021-06-22T15:45:02Z 696.9402 2021-06-22T15:45:03Z 698.6387 2021-06-22T15:45:04Z 698.3706 2021-06-22T15:45:05Z 699.1505 2021-06-22T15:45:06Z 699.74805 2021-06-22T15:45:07Z 700.76904 2021-06-22T15:45:08Z 702.30945 2021-06-22T15:45:09Z 702.0574 2021-06-22T15:45:10Z 701.60425 2021-06-22T15:45:11Z 700.83545 2021-06-22T15:45:12Z 701.29675 2021-06-22T15:45:13Z 701.92554 2021-06-22T15:45:14Z 701.8579 2021-06-22T15:45:15Z 701.8087 2021-06-22T15:45:16Z 700.9773 2021-06-22T15:45:17Z 700.06226 2021-06-22T15:45:18Z 705.7301 2021-06-22T15:45:19Z 704.0128 2021-06-22T15:45:20Z 706.40894 2021-06-22T15:45:22Z 709.39124 2021-06-22T15:45:23Z 711.98804 2021-06-22T15:45:24Z 709.8345 2021-06-22T15:45:25Z 708.5642 2021-06-22T15:45:26Z 705.7383 2021-06-22T15:45:27Z 699.947 2021-06-22T15:45:28Z 700.1719 2021-06-22T15:45:29Z 700.97925 2021-06-22T15:45:30Z 702.17847 2021-06-22T15:45:31Z 702.3479 2021-06-22T15:45:32Z 701.41077 2021-06-22T15:45:33Z 700.678 2021-06-22T15:45:34Z 700.35913 2021-06-22T15:45:35Z 698.34375 2021-06-22T15:45:36Z 698.4258 2021-06-22T15:45:37Z 697.3655 2021-06-22T15:45:38Z 696.5818 2021-06-22T15:45:39Z 696.2068 2021-06-22T15:45:40Z 694.5156 2021-06-22T15:45:41Z 693.4004 2021-06-22T15:45:42Z 689.36694 2021-06-22T15:45:43Z 690.98096 2021-06-22T15:45:44Z 690.03784 2021-06-22T15:45:45Z 690.3425 2021-06-22T15:45:46Z 689.2645 2021-06-22T15:45:47Z 690.1925 2021-06-22T15:45:48Z 691.05493 2021-06-22T15:45:49Z 691.41345 2021-06-22T15:45:50Z 691.55493 2021-06-22T15:45:51Z 693.22 2021-06-22T15:45:52Z 692.0171 2021-06-22T15:45:53Z 690.3181 2021-06-22T15:45:54Z 689.50964 2021-06-22T15:45:55Z 687.8345 2021-06-22T15:45:57Z 687.74854 2021-06-22T15:45:58Z 782.2471 2021-06-22T15:45:59Z 753.46155 2021-06-22T15:46:00Z 735.59863 2021-06-22T15:46:01Z 726.68677 2021-06-22T15:46:02Z 723.18494 2021-06-22T15:46:03Z 717.32776 2021-06-22T15:46:04Z 711.64465 2021-06-22T15:46:05Z 709.46313 2021-06-22T15:46:06Z 705.99023 2021-06-22T15:46:07Z 704.9629 2021-06-22T15:46:08Z 705.88513 2021-06-22T15:46:09Z 705.34863 2021-06-22T15:46:10Z 702.9995 2021-06-22T15:46:11Z 703.25635 2021-06-22T15:46:12Z 702.3899 2021-06-22T15:46:13Z 700.9099 2021-06-22T15:46:14Z 701.6865 2021-06-22T15:46:15Z 700.8375 2021-06-22T15:46:16Z 698.9343 2021-06-22T15:46:17Z 698.89795 2021-06-22T15:46:18Z 697.7428 2021-06-22T15:46:19Z 697.70703 2021-06-22T15:46:20Z 696.5293 2021-06-22T15:46:21Z 695.52466 2021-06-22T15:46:22Z 696.3502 2021-06-22T15:46:23Z 695.97876 2021-06-22T15:46:24Z 698.84937 2021-06-22T15:46:25Z 700.48706 2021-06-22T15:46:26Z 700.10376 2021-06-22T15:46:27Z 698.7689 2021-06-22T15:46:28Z 697.1511 2021-06-22T15:46:29Z 695.6848 2021-06-22T15:46:31Z 690.7883 2021-06-22T15:46:32Z 690.2732 2021-06-22T15:46:33Z 688.7145 2021-06-22T15:46:34Z 688.16504 2021-06-22T15:46:35Z 687.91064 2021-06-22T15:46:36Z 686.4863 2021-06-22T15:46:37Z 685.567 2021-06-22T15:46:38Z 684.9889 2021-06-22T15:46:39Z 684.36365 2021-06-22T15:46:40Z 683.6633 2021-06-22T15:46:41Z 683.3484 2021-06-22T15:46:42Z 682.9159 2021-06-22T15:46:43Z 682.48804 2021-06-22T15:46:44Z 682.995 2021-06-22T15:46:45Z 682.5449 2021-06-22T15:46:46Z 682.39526 2021-06-22T15:46:47Z 682.5298 2021-06-22T15:46:48Z 681.53564 2021-06-22T15:46:49Z 681.6494 2021-06-22T15:46:50Z 680.57776 2021-06-22T15:46:51Z 681.23254 2021-06-22T15:46:52Z 681.37964 2021-06-22T15:46:53Z 680.7529 2021-06-22T15:46:54Z 679.61475 2021-06-22T15:46:55Z 679.3303 2021-06-22T15:46:56Z 678.69727 2021-06-22T15:46:57Z 679.1819 2021-06-22T15:46:58Z 678.1035 2021-06-22T15:46:59Z 678.20605 2021-06-22T15:47:00Z 677.62915 2021-06-22T15:47:01Z 677.3048 2021-06-22T15:47:02Z 678.2881 2021-06-22T15:47:04Z 678.782 2021-06-22T15:47:05Z 678.96387 2021-06-22T15:47:06Z 678.7688 2021-06-22T15:47:07Z 680.3999 2021-06-22T15:47:08Z 683.40356 2021-06-22T15:47:09Z 682.46545 2021-06-22T15:47:10Z 683.03467 2021-06-22T15:47:11Z 682.86304 2021-06-22T15:47:12Z 683.1582 2021-06-22T15:47:13Z 683.6986 2021-06-22T15:47:14Z 686.58057 2021-06-22T15:47:15Z 686.0647 2021-06-22T15:47:16Z 686.6238 2021-06-22T15:47:17Z 687.395 2021-06-22T15:47:18Z 687.2565 2021-06-22T15:47:19Z 686.93335 2021-06-22T15:47:20Z 686.5676 2021-06-22T15:47:21Z 686.3718 2021-06-22T15:47:22Z 686.16626 2021-06-22T15:47:23Z 686.3186 2021-06-22T15:47:24Z 687.208 2021-06-22T15:47:25Z 688.6312 2021-06-22T15:47:26Z 688.31836 2021-06-22T15:47:27Z 688.9546 2021-06-22T15:47:28Z 688.53906 2021-06-22T15:47:29Z 688.06104 2021-06-22T15:47:30Z 687.609 2021-06-22T15:47:31Z 688.3303 2021-06-22T15:47:32Z 689.68384 2021-06-22T15:47:33Z 690.4065 2021-06-22T15:47:34Z 690.3667 2021-06-22T15:47:35Z 689.85156 2021-06-22T15:47:36Z 688.6345 2021-06-22T15:47:37Z 687.6135 2021-06-22T15:47:38Z 686.98987 2021-06-22T15:47:39Z 687.0823 2021-06-22T15:47:40Z 687.5867 2021-06-22T15:47:41Z 688.48 2021-06-22T15:47:42Z 688.2167 2021-06-22T15:47:43Z 688.03906 2021-06-22T15:47:44Z 686.53735 2021-06-22T15:47:45Z 686.2185 2021-06-22T15:47:46Z 685.3241 2021-06-22T15:47:47Z 683.7822 2021-06-22T15:47:48Z 684.2849 2021-06-22T15:47:50Z 683.88306 2021-06-22T15:47:51Z 682.59705 2021-06-22T15:47:52Z 682.29346 2021-06-22T15:47:53Z 682.05505 2021-06-22T15:47:54Z 681.0952 2021-06-22T15:47:55Z 681.08545 2021-06-22T15:47:56Z 681.0923 2021-06-22T15:47:57Z 681.16895 2021-06-22T15:47:58Z 681.72156 2021-06-22T15:47:59Z 681.1411 2021-06-22T15:48:00Z 680.9614 2021-06-22T15:48:01Z 681.6819 2021-06-22T15:48:02Z 682.42456 2021-06-22T15:48:03Z 682.55005 2021-06-22T15:48:04Z 682.2196 2021-06-22T15:48:05Z 682.2456 2021-06-22T15:48:06Z 681.50903 2021-06-22T15:48:07Z 680.95374 2021-06-22T15:48:08Z 680.2007 2021-06-22T15:48:09Z 679.46533 2021-06-22T15:48:10Z 678.82275 2021-06-22T15:48:11Z 679.0759 2021-06-22T15:48:12Z 679.3523 2021-06-22T15:48:13Z 679.5924 2021-06-22T15:48:14Z 679.09985 2021-06-22T15:48:15Z 679.09985 2021-06-22T15:48:16Z 678.0034 2021-06-22T15:48:17Z 677.4275 2021-06-22T15:48:18Z 677.4275 2021-06-22T15:48:19Z 677.04224 2021-06-22T15:48:20Z 676.9739 2021-06-22T15:48:21Z 677.09204 2021-06-22T15:48:22Z 677.25195 2021-06-22T15:48:23Z 677.64844 2021-06-22T15:48:24Z 676.79956 2021-06-22T15:48:25Z 676.97485 2021-06-22T15:48:26Z 676.41016 2021-06-22T15:48:27Z 676.9237 2021-06-22T15:48:29Z 676.7213 2021-06-22T15:48:30Z 676.8157 2021-06-22T15:48:31Z 676.44604 2021-06-22T15:48:32Z 676.3246 2021-06-22T15:48:33Z 676.63635 2021-06-22T15:48:34Z 676.31836 2021-06-22T15:48:35Z 676.61523 2021-06-22T15:48:36Z 676.7378 2021-06-22T15:48:37Z 677.0913 2021-06-22T15:48:38Z 676.6411 2021-06-22T15:48:39Z 676.6327 2021-06-22T15:48:40Z 676.86804 2021-06-22T15:48:41Z 676.4331 2021-06-22T15:48:42Z 676.46375 2021-06-22T15:48:43Z 677.51196 2021-06-22T15:48:44Z 677.6815 2021-06-22T15:48:45Z 677.8967 2021-06-22T15:48:46Z 676.69714 2021-06-22T15:48:47Z 676.90674 2021-06-22T15:48:48Z 677.345 2021-06-22T15:48:49Z 677.17505 2021-06-22T15:48:50Z 677.6802 2021-06-22T15:48:51Z 678.5188 2021-06-22T15:48:52Z 677.85815 2021-06-22T15:48:53Z 677.24536 2021-06-22T15:48:54Z 676.58545 2021-06-22T15:48:55Z 677.5232 2021-06-22T15:48:56Z 677.1482 2021-06-22T15:48:57Z 677.30225 2021-06-22T15:48:58Z 676.9341 2021-06-22T15:48:59Z 676.6482 2021-06-22T15:49:00Z 675.4866 2021-06-22T15:49:01Z 675.2678 2021-06-22T15:49:02Z 675.39307 2021-06-22T15:49:04Z 675.766 2021-06-22T15:49:05Z 675.7593 2021-06-22T15:49:06Z 675.1218 2021-06-22T15:49:07Z 674.39575 2021-06-22T15:49:08Z 674.3574 2021-06-22T15:49:09Z 674.03 2021-06-22T15:49:10Z 673.3816 2021-06-22T15:49:11Z 673.14136 2021-06-22T15:49:12Z 672.0702 2021-06-22T15:49:13Z 672.57764 2021-06-22T15:49:14Z 672.54126 2021-06-22T15:49:15Z 672.8435 2021-06-22T15:49:16Z 674.2329 2021-06-22T15:49:17Z 674.7484 2021-06-22T15:49:18Z 674.0748 2021-06-22T15:49:19Z 675.5735 2021-06-22T15:49:20Z 674.3811 2021-06-22T15:49:21Z 674.13367 2021-06-22T15:49:22Z 674.25745 2021-06-22T15:49:23Z 673.8425 2021-06-22T15:49:24Z 673.72144 2021-06-22T15:49:25Z 672.4723 2021-06-22T15:49:26Z 672.37134 2021-06-22T15:49:27Z 671.7876 2021-06-22T15:49:28Z 670.9175 2021-06-22T15:49:29Z 670.57227 2021-06-22T15:49:30Z 670.3071 2021-06-22T15:49:31Z 671.0686 2021-06-22T15:49:32Z 671.7739 2021-06-22T15:49:33Z 672.4397 2021-06-22T15:49:34Z 671.7549 2021-06-22T15:49:36Z 671.5659 2021-06-22T15:49:37Z 669.91296 2021-06-22T15:49:38Z 669.5299 2021-06-22T15:49:39Z 669.6587 2021-06-22T15:49:40Z 670.36475 2021-06-22T15:49:41Z 670.4158 2021-06-22T15:49:42Z 671.58545 2021-06-22T15:49:43Z 671.4761 2021-06-22T15:49:44Z 671.21875 2021-06-22T15:49:45Z 670.50366 2021-06-22T15:49:46Z 670.52466 2021-06-22T15:49:47Z 670.7832 2021-06-22T15:49:48Z 671.26526 2021-06-22T15:49:49Z 671.3722 2021-06-22T15:49:50Z 670.84985 2021-06-22T15:49:51Z 671.2683 2021-06-22T15:49:52Z 671.4409 2021-06-22T15:49:53Z 671.32837 2021-06-22T15:49:54Z 671.07153 2021-06-22T15:49:55Z 670.9109 2021-06-22T15:49:56Z 670.41895 2021-06-22T15:49:57Z 669.61426 2021-06-22T15:49:58Z 668.9514 2021-06-22T15:49:59Z 669.0051 2021-06-22T15:50:00Z 668.8507 2021-06-22T15:50:01Z 668.78345 2021-06-22T15:50:02Z 668.83044 2021-06-22T15:50:03Z 668.6763 2021-06-22T15:50:04Z 667.9592 2021-06-22T15:50:05Z 667.7014 2021-06-22T15:50:06Z 667.4319 2021-06-22T15:50:07Z 667.24304 2021-06-22T15:50:08Z 667.261 2021-06-22T15:50:09Z 667.89417 2021-06-22T15:50:10Z 668.756 2021-06-22T15:50:11Z 667.2302 2021-06-22T15:50:12Z 666.5469 2021-06-22T15:50:14Z 666.4258 2021-06-22T15:50:15Z 666.8179 2021-06-22T15:50:16Z 666.96265 2021-06-22T15:50:17Z 667.0376 2021-06-22T15:50:18Z 666.71375 2021-06-22T15:50:19Z 665.99207 2021-06-22T15:50:20Z 665.49744 2021-06-22T15:50:21Z 665.4949 2021-06-22T15:50:22Z 665.5845 2021-06-22T15:50:23Z 665.7407 2021-06-22T15:50:24Z 665.8457 2021-06-22T15:50:25Z 666.1953 2021-06-22T15:50:26Z 665.5343 2021-06-22T15:50:27Z 665.49756 2021-06-22T15:50:28Z 665.03955 2021-06-22T15:50:29Z 663.979 2021-06-22T15:50:30Z 662.7224 2021-06-22T15:50:31Z 663.35693 2021-06-22T15:50:32Z 662.98193 2021-06-22T15:50:33Z 662.5149 2021-06-22T15:50:34Z 662.1155 2021-06-22T15:50:35Z 661.9077 2021-06-22T15:50:36Z 661.5945 2021-06-22T15:50:37Z 661.94324 2021-06-22T15:50:38Z 662.1819 2021-06-22T15:50:39Z 662.7898 2021-06-22T15:50:40Z 662.16187 2021-06-22T15:50:41Z 662.3269 2021-06-22T15:50:42Z 662.99805 2021-06-22T15:50:44Z 662.9415 2021-06-22T15:50:45Z 663.2363 2021-06-22T15:50:46Z 663.0499 2021-06-22T15:50:47Z 662.8894 2021-06-22T15:50:48Z 663.3728 2021-06-22T15:50:49Z 663.13135 2021-06-22T15:50:50Z 662.8607 2021-06-22T15:50:51Z 662.9656 2021-06-22T15:50:52Z 663.1332 2021-06-22T15:50:53Z 663.35474 2021-06-22T15:50:54Z 663.3862 2021-06-22T15:50:55Z 662.6516 2021-06-22T15:50:56Z 662.78516 2021-06-22T15:50:57Z 662.5674 2021-06-22T15:50:58Z 662.3898 2021-06-22T15:50:59Z 661.9794 2021-06-22T15:51:00Z 662.5697 2021-06-22T15:51:01Z 662.5459 2021-06-22T15:51:02Z 662.249 2021-06-22T15:51:03Z 661.5825 2021-06-22T15:51:04Z 661.53125 2021-06-22T15:51:05Z 661.4529 2021-06-22T15:51:06Z 662.2904 2021-06-22T15:51:07Z 661.92114 2021-06-22T15:51:08Z 661.959 2021-06-22T15:51:09Z 662.2637 2021-06-22T15:51:10Z 662.06665 2021-06-22T15:51:11Z 663.53564 2021-06-22T15:51:12Z 663.775 2021-06-22T15:51:13Z 663.5303 2021-06-22T15:51:14Z 663.0719 2021-06-22T15:51:15Z 663.7677 2021-06-22T15:51:16Z 663.92554 2021-06-22T15:51:17Z 663.64526 2021-06-22T15:51:19Z 664.8181 2021-06-22T15:51:20Z 664.2865 2021-06-22T15:51:21Z 663.41113 2021-06-22T15:51:22Z 663.4453 2021-06-22T15:51:23Z 663.8281 2021-06-22T15:51:24Z 664.1627 2021-06-22T15:51:25Z 664.42566 2021-06-22T15:51:26Z 665.0564 2021-06-22T15:51:27Z 665.062 2021-06-22T15:51:28Z 664.1959 2021-06-22T15:51:29Z 663.771 2021-06-22T15:51:30Z 662.4673 2021-06-22T15:51:31Z 660.44495 2021-06-22T15:51:32Z 661.4177 2021-06-22T15:51:33Z 661.2174 2021-06-22T15:51:34Z 661.3379 2021-06-22T15:51:35Z 661.4414 2021-06-22T15:51:36Z 660.4507 2021-06-22T15:51:37Z 659.99817 2021-06-22T15:51:38Z 659.4082 2021-06-22T15:51:39Z 658.7643 2021-06-22T15:51:40Z 658.78186 2021-06-22T15:51:41Z 658.7783 2021-06-22T15:51:42Z 658.32324 2021-06-22T15:51:43Z 658.8401 2021-06-22T15:51:44Z 659.3928 2021-06-22T15:51:45Z 659.19556 2021-06-22T15:51:46Z 658.7383 2021-06-22T15:51:47Z 658.5176 2021-06-22T15:51:48Z 658.87524 2021-06-22T15:51:49Z 659.3307 2021-06-22T15:51:50Z 659.6732 2021-06-22T15:51:51Z 659.06726 2021-06-22T15:51:52Z 658.6887 2021-06-22T15:51:53Z 658.55994 2021-06-22T15:51:54Z 658.6221 2021-06-22T15:51:55Z 658.33887 2021-06-22T15:51:57Z 658.0718 2021-06-22T15:51:58Z 657.9263 2021-06-22T15:51:59Z 656.72473 2021-06-22T15:52:00Z 656.2261 2021-06-22T15:52:01Z 655.83386 2021-06-22T15:52:02Z 656.4602 2021-06-22T15:52:03Z 656.8933 2021-06-22T15:52:04Z 656.2483 2021-06-22T15:52:05Z 656.8367 2021-06-22T15:52:06Z 656.2965 2021-06-22T15:52:07Z 656.9905 2021-06-22T15:52:08Z 657.69226 2021-06-22T15:52:09Z 658.3429 2021-06-22T15:52:10Z 658.3718 2021-06-22T15:52:11Z 658.0182 2021-06-22T15:52:12Z 657.6848 2021-06-22T15:52:13Z 657.4669 2021-06-22T15:52:14Z 658.178 2021-06-22T15:52:15Z 658.5519 2021-06-22T15:52:16Z 659.13025 2021-06-22T15:52:17Z 659.5681 2021-06-22T15:52:18Z 659.86255 2021-06-22T15:52:19Z 660.9546 2021-06-22T15:52:20Z 661.8469 2021-06-22T15:52:21Z 662.78784 2021-06-22T15:52:22Z 663.36 2021-06-22T15:52:23Z 663.1184 2021-06-22T15:52:24Z 663.57764 2021-06-22T15:52:25Z 662.5315 2021-06-22T15:52:26Z 661.7959 2021-06-22T15:52:27Z 661.07166 2021-06-22T15:52:28Z 659.6649 2021-06-22T15:52:29Z 657.4907 2021-06-22T15:52:30Z 655.8872 2021-06-22T15:52:32Z 655.80176 2021-06-22T15:52:33Z 651.896 2021-06-22T15:52:34Z 650.29443 2021-06-22T15:52:35Z 648.5084 2021-06-22T15:52:36Z 647.80054 2021-06-22T15:52:37Z 647.81885 2021-06-22T15:52:38Z 647.67847 2021-06-22T15:52:39Z 648.72034 2021-06-22T15:52:40Z 649.2178 2021-06-22T15:52:41Z 650.0493 2021-06-22T15:52:42Z 650.9238 2021-06-22T15:52:43Z 651.5857 2021-06-22T15:52:44Z 651.8899 2021-06-22T15:52:45Z 652.6201 2021-06-22T15:52:46Z 653.48364 2021-06-22T15:52:47Z 653.76196 2021-06-22T15:52:48Z 654.6709 2021-06-22T15:52:49Z 654.58923 2021-06-22T15:52:50Z 654.7179 2021-06-22T15:52:51Z 654.3357 2021-06-22T15:52:52Z 654.4092 2021-06-22T15:52:53Z 653.7158 2021-06-22T15:52:54Z 654.37524 2021-06-22T15:52:55Z 654.5477 2021-06-22T15:52:56Z 654.39526 2021-06-22T15:52:57Z 653.682 2021-06-22T15:52:58Z 652.0171 2021-06-22T15:52:59Z 651.48755 2021-06-22T15:53:00Z 651.323 2021-06-22T15:53:01Z 650.86865 2021-06-22T15:53:02Z 649.43555 2021-06-22T15:53:03Z 649.42725 2021-06-22T15:53:04Z 649.7615 2021-06-22T15:53:05Z 648.8574 2021-06-22T15:53:06Z 648.9309 2021-06-22T15:53:07Z 648.89404 2021-06-22T15:53:08Z 649.27954 2021-06-22T15:53:09Z 648.75146 2021-06-22T15:53:11Z 648.1875 2021-06-22T15:53:12Z 647.84937 2021-06-22T15:53:13Z 647.0017 2021-06-22T15:53:14Z 647.89355 2021-06-22T15:53:15Z 647.90015 2021-06-22T15:53:16Z 648.3191 2021-06-22T15:53:17Z 647.8385 2021-06-22T15:53:18Z 648.01086 2021-06-22T15:53:19Z 647.59717 2021-06-22T15:53:20Z 647.4232 2021-06-22T15:53:21Z 647.3119 2021-06-22T15:53:22Z 647.27954 2021-06-22T15:53:23Z 647.0403 2021-06-22T15:53:24Z 646.61255 2021-06-22T15:53:25Z 649.02075 2021-06-22T15:53:26Z 649.47974 2021-06-22T15:53:27Z 648.5183 2021-06-22T15:53:28Z 647.1842 2021-06-22T15:53:29Z 646.9204 2021-06-22T15:53:30Z 647.06104 2021-06-22T15:53:31Z 646.5237 2021-06-22T15:53:32Z 645.7274 2021-06-22T15:53:33Z 646.5869 2021-06-22T15:53:34Z 645.49805 2021-06-22T15:53:35Z 645.9297 2021-06-22T15:53:36Z 645.8312 2021-06-22T15:53:37Z 646.7562 2021-06-22T15:53:38Z 645.28467 2021-06-22T15:53:39Z 645.5962 2021-06-22T15:53:40Z 645.7163 2021-06-22T15:53:41Z 645.5315 2021-06-22T15:53:42Z 646.6815 2021-06-22T15:53:43Z 646.9436 2021-06-22T15:53:44Z 646.23413 2021-06-22T15:53:45Z 647.22485 2021-06-22T15:53:46Z 646.8811 2021-06-22T15:53:47Z 646.81384 2021-06-22T15:53:48Z 647.8893 2021-06-22T15:53:49Z 647.8744 2021-06-22T15:53:50Z 647.3176 2021-06-22T15:53:52Z 648.38965 2021-06-22T15:53:53Z 647.9846 2021-06-22T15:53:54Z 648.9701 2021-06-22T15:53:55Z 650.06055 2021-06-22T15:53:56Z 651.38306 2021-06-22T15:53:57Z 649.9165 2021-06-22T15:53:58Z 648.7942 2021-06-22T15:53:59Z 648.7551 2021-06-22T15:54:00Z 648.38916 2021-06-22T15:54:01Z 649.2373 2021-06-22T15:54:02Z 649.47156 2021-06-22T15:54:03Z 649.1465 2021-06-22T15:54:04Z 648.8513 2021-06-22T15:54:05Z 647.2013 2021-06-22T15:54:06Z 647.92993 2021-06-22T15:54:07Z 650.2239 2021-06-22T15:54:08Z 651.8601 2021-06-22T15:54:09Z 649.9806 2021-06-22T15:54:10Z 649.16064 2021-06-22T15:54:11Z 650.5271 2021-06-22T15:54:12Z 651.06396 2021-06-22T15:54:13Z 650.8037 2021-06-22T15:54:14Z 652.56714 2021-06-22T15:54:15Z 653.88025 2021-06-22T15:54:16Z 653.4359 2021-06-22T15:54:17Z 651.7776 2021-06-22T15:54:18Z 652.8508 2021-06-22T15:54:19Z 653.37646 2021-06-22T15:54:20Z 653.04065 2021-06-22T15:54:21Z 653.819 2021-06-22T15:54:22Z 654.1715 2021-06-22T15:54:23Z 653.76733 2021-06-22T15:54:24Z 652.8782 2021-06-22T15:54:25Z 652.3633 2021-06-22T15:54:26Z 652.38477 2021-06-22T15:54:27Z 655.021 2021-06-22T15:54:28Z 654.926 2021-06-22T15:54:30Z 654.5852 2021-06-22T15:54:31Z 655.84424 2021-06-22T15:54:32Z 657.45105 2021-06-22T15:54:33Z 654.928 2021-06-22T15:54:34Z 653.12085 2021-06-22T15:54:35Z 654.0309 2021-06-22T15:54:36Z 653.3699 2021-06-22T15:54:37Z 652.88135 2021-06-22T15:54:38Z 651.27344 2021-06-22T15:54:39Z 651.33167 2021-06-22T15:54:40Z 651.38916 2021-06-22T15:54:41Z 651.2577 2021-06-22T15:54:42Z 650.7759 2021-06-22T15:54:43Z 650.27014 2021-06-22T15:54:44Z 650.5371 2021-06-22T15:54:45Z 649.34607 2021-06-22T15:54:46Z 649.228 2021-06-22T15:54:47Z 649.64526 2021-06-22T15:54:48Z 651.00195 2021-06-22T15:54:49Z 649.8176 2021-06-22T15:54:50Z 650.58057 2021-06-22T15:54:51Z 651.6809 2021-06-22T15:54:52Z 652.2683 2021-06-22T15:54:53Z 653.85913 2021-06-22T15:54:54Z 653.2887 2021-06-22T15:54:55Z 652.43286 2021-06-22T15:54:56Z 650.8699 2021-06-22T15:54:57Z 649.8616 2021-06-22T15:54:58Z 648.3894 2021-06-22T15:54:59Z 647.48157 2021-06-22T15:55:00Z 647.5803 2021-06-22T15:55:01Z 645.5586 2021-06-22T15:55:02Z 645.4387 2021-06-22T15:55:04Z 645.7551 2021-06-22T15:55:05Z 645.85034 2021-06-22T15:55:06Z 645.9758 2021-06-22T15:55:07Z 643.51953 2021-06-22T15:55:08Z 644.42993 2021-06-22T15:55:09Z 643.55554 2021-06-22T15:55:10Z 644.45776 2021-06-22T15:55:11Z 644.574 2021-06-22T15:55:12Z 643.8319 2021-06-22T15:55:13Z 645.0116 2021-06-22T15:55:14Z 645.1111 2021-06-22T15:55:15Z 645.48267 2021-06-22T15:55:16Z 644.05884 2021-06-22T15:55:17Z 644.0819 2021-06-22T15:55:18Z 642.926 2021-06-22T15:55:19Z 643.552 2021-06-22T15:55:20Z 640.3767 2021-06-22T15:55:21Z 640.775 2021-06-22T15:55:22Z 639.9783 2021-06-22T15:55:23Z 639.5282 2021-06-22T15:55:24Z 640.57434 2021-06-22T15:55:25Z 640.541 2021-06-22T15:55:26Z 641.9778 2021-06-22T15:55:27Z 658.13184 2021-06-22T15:55:28Z 655.7976 2021-06-22T15:55:29Z 652.6727 2021-06-22T15:55:30Z 650.7029 2021-06-22T15:55:31Z 647.1914 2021-06-22T15:55:32Z 643.2971 2021-06-22T15:55:33Z 641.4231 2021-06-22T15:55:34Z 639.4153 2021-06-22T15:55:35Z 637.813 2021-06-22T15:55:36Z 637.44116 2021-06-22T15:55:37Z 634.6051 2021-06-22T15:55:38Z 634.47974 2021-06-22T15:55:39Z 634.49585 2021-06-22T15:55:40Z 633.67346 2021-06-22T15:55:42Z 633.5111 2021-06-22T15:55:43Z 632.9287 2021-06-22T15:55:44Z 630.99585 2021-06-22T15:55:45Z 629.0774 2021-06-22T15:55:46Z 630.7748 2021-06-22T15:55:47Z 630.6279 2021-06-22T15:55:48Z 631.4324 2021-06-22T15:55:49Z 631.08325 2021-06-22T15:55:50Z 631.749 2021-06-22T15:55:51Z 629.8115 2021-06-22T15:55:52Z 629.6543 2021-06-22T15:55:53Z 629.8457 2021-06-22T15:55:54Z 629.5852 2021-06-22T15:55:55Z 629.89453 2021-06-22T15:55:56Z 629.2191 2021-06-22T15:55:57Z 629.64844 2021-06-22T15:55:58Z 629.01306 2021-06-22T15:55:59Z 628.29175 2021-06-22T15:56:00Z 626.95557 2021-06-22T15:56:01Z 626.43616 2021-06-22T15:56:02Z 624.9988 2021-06-22T15:56:03Z 624.7732 2021-06-22T15:56:04Z 623.93823 2021-06-22T15:56:05Z 623.6398 2021-06-22T15:56:06Z 623.5574 2021-06-22T15:56:07Z 622.98535 2021-06-22T15:56:08Z 622.0049 2021-06-22T15:56:09Z 622.38696 2021-06-22T15:56:10Z 623.19604 2021-06-22T15:56:11Z 623.1677 2021-06-22T15:56:12Z 623.0432 2021-06-22T15:56:13Z 622.2844 2021-06-22T15:56:14Z 621.9719 2021-06-22T15:56:15Z 622.64966 2021-06-22T15:56:16Z 621.3882 2021-06-22T15:56:17Z 621.635 2021-06-22T15:56:18Z 621.9569 2021-06-22T15:56:20Z 621.0344 2021-06-22T15:56:21Z 622.7715 2021-06-22T15:56:22Z 621.8279 2021-06-22T15:56:23Z 622.4126 2021-06-22T15:56:24Z 618.99023 2021-06-22T15:56:25Z 618.57104 2021-06-22T15:56:26Z 618.756 2021-06-22T15:56:27Z 616.2571 2021-06-22T15:56:28Z 615.7937 2021-06-22T15:56:29Z 615.6687 2021-06-22T15:56:30Z 614.3884 2021-06-22T15:56:31Z 612.35205 2021-06-22T15:56:32Z 611.0144 2021-06-22T15:56:33Z 609.70496 2021-06-22T15:56:34Z 609.05347 2021-06-22T15:56:35Z 609.43286 2021-06-22T15:56:36Z 607.85693 2021-06-22T15:56:37Z 607.3611 2021-06-22T15:56:38Z 608.29736 2021-06-22T15:56:39Z 609.4829 2021-06-22T15:56:40Z 609.16235 2021-06-22T15:56:41Z 608.3646 2021-06-22T15:56:42Z 608.2179 2021-06-22T15:56:43Z 607.192 2021-06-22T15:56:44Z 606.9407 2021-06-22T15:56:45Z 608.81226 2021-06-22T15:56:46Z 609.2472 2021-06-22T15:56:47Z 613.65063 2021-06-22T15:56:48Z 613.8137 2021-06-22T15:56:49Z 611.9866 2021-06-22T15:56:50Z 611.04785 2021-06-22T15:56:51Z 610.7157 2021-06-22T15:56:52Z 610.29065 2021-06-22T15:56:53Z 609.32837 2021-06-22T15:56:54Z 608.38635 2021-06-22T15:56:55Z 608.3252 2021-06-22T15:56:56Z 607.37354 2021-06-22T15:56:58Z 607.734 2021-06-22T15:56:59Z 609.0737 2021-06-22T15:57:00Z 608.00916 2021-06-22T15:57:01Z 607.3617 2021-06-22T15:57:02Z 607.126 2021-06-22T15:57:03Z 607.0116 2021-06-22T15:57:04Z 604.6289 2021-06-22T15:57:05Z 602.8833 2021-06-22T15:57:06Z 603.21387 2021-06-22T15:57:07Z 604.10376 2021-06-22T15:57:08Z 604.125 2021-06-22T15:57:09Z 604.12805 2021-06-22T15:57:10Z 602.6687 2021-06-22T15:57:11Z 602.7018 2021-06-22T15:57:12Z 603.71655 2021-06-22T15:57:13Z 604.6741 2021-06-22T15:57:14Z 604.4685 2021-06-22T15:57:15Z 603.87305 2021-06-22T15:57:16Z 604.5764 2021-06-22T15:57:17Z 605.3219 2021-06-22T15:57:18Z 607.10693 2021-06-22T15:57:19Z 606.81885 2021-06-22T15:57:20Z 607.5437 2021-06-22T15:57:21Z 606.00415 2021-06-22T15:57:22Z 604.0565 2021-06-22T15:57:23Z 603.92053 2021-06-22T15:57:24Z 604.8269 2021-06-22T15:57:25Z 605.2604 2021-06-22T15:57:26Z 606.1057 2021-06-22T15:57:27Z 613.21497 2021-06-22T15:57:28Z 611.70483 2021-06-22T15:57:29Z 609.92334 2021-06-22T15:57:30Z 608.27734 2021-06-22T15:57:31Z 607.121 2021-06-22T15:57:32Z 604.94885 2021-06-22T15:57:33Z 605.33936 2021-06-22T15:57:34Z 604.86365 2021-06-22T15:57:35Z 604.8169 2021-06-22T15:57:37Z 604.1836 2021-06-22T15:57:38Z 604.81604 2021-06-22T15:57:39Z 604.08374 2021-06-22T15:57:40Z 602.6636 2021-06-22T15:57:41Z 603.21606 2021-06-22T15:57:42Z 602.5049 2021-06-22T15:57:43Z 601.1299 2021-06-22T15:57:44Z 602.40674 2021-06-22T15:57:45Z 602.8972 2021-06-22T15:57:46Z 602.4907 2021-06-22T15:57:47Z 611.6592 2021-06-22T15:57:48Z 609.9839 2021-06-22T15:57:49Z 608.8672 2021-06-22T15:57:50Z 606.9376 2021-06-22T15:57:51Z 608.848 2021-06-22T15:57:52Z 609.13135 2021-06-22T15:57:53Z 608.0603 2021-06-22T15:57:54Z 607.6614 2021-06-22T15:57:55Z 607.82825 2021-06-22T15:57:56Z 608.32983 2021-06-22T15:57:57Z 608.5973 2021-06-22T15:57:58Z 608.1157 2021-06-22T15:57:59Z 607.9177 2021-06-22T15:58:00Z 607.5537 2021-06-22T15:58:01Z 607.3772 2021-06-22T15:58:02Z 605.4756 2021-06-22T15:58:03Z 605.5686 2021-06-22T15:58:04Z 606.21423 2021-06-22T15:58:05Z 605.87085 2021-06-22T15:58:06Z 606.37256 2021-06-22T15:58:07Z 604.9358 2021-06-22T15:58:08Z 603.9004 2021-06-22T15:58:09Z 604.13403 2021-06-22T15:58:10Z 603.34937 2021-06-22T15:58:11Z 604.0548 2021-06-22T15:58:12Z 603.24805 2021-06-22T15:58:14Z 602.21265 2021-06-22T15:58:15Z 600.6836 2021-06-22T15:58:16Z 600.4995 2021-06-22T15:58:17Z 600.0491 2021-06-22T15:58:18Z 609.58984 2021-06-22T15:58:19Z 607.3616 2021-06-22T15:58:20Z 604.2853 2021-06-22T15:58:21Z 602.94446 2021-06-22T15:58:22Z 602.20056 2021-06-22T15:58:23Z 599.85876 2021-06-22T15:58:24Z 597.69507 2021-06-22T15:58:25Z 595.80994 2021-06-22T15:58:26Z 594.6609 2021-06-22T15:58:27Z 593.6311 2021-06-22T15:58:28Z 596.72144 2021-06-22T15:58:29Z 595.3479 2021-06-22T15:58:30Z 593.5769 2021-06-22T15:58:31Z 605.8711 2021-06-22T15:58:32Z 601.895 2021-06-22T15:58:33Z 598.3357 2021-06-22T15:58:34Z 596.88403 2021-06-22T15:58:35Z 592.63965 2021-06-22T15:58:36Z 590.0364 2021-06-22T15:58:37Z 586.907 2021-06-22T15:58:38Z 585.3501 2021-06-22T15:58:39Z 585.1858 2021-06-22T15:58:40Z 584.8435 2021-06-22T15:58:41Z 583.0344 2021-06-22T15:58:42Z 582.9983 2021-06-22T15:58:43Z 582.8131 2021-06-22T15:58:44Z 583.28174 2021-06-22T15:58:45Z 582.86633 2021-06-22T15:58:46Z 581.8801 2021-06-22T15:58:47Z 581.4763 2021-06-22T15:58:49Z 580.97217 2021-06-22T15:58:50Z 580.08057 2021-06-22T15:58:51Z 578.16724 2021-06-22T15:58:52Z 577.36865 2021-06-22T15:58:53Z 576.8677 2021-06-22T15:58:54Z 576.90405 2021-06-22T15:58:55Z 577.522 2021-06-22T15:58:56Z 577.0288 2021-06-22T15:58:57Z 576.5753 2021-06-22T15:58:58Z 577.48047 2021-06-22T15:58:59Z 576.7156 2021-06-22T15:59:00Z 577.1101 2021-06-22T15:59:01Z 576.9529 2021-06-22T15:59:02Z 578.0106 2021-06-22T15:59:03Z 577.28406 2021-06-22T15:59:04Z 576.827 2021-06-22T15:59:05Z 576.4971 2021-06-22T15:59:06Z 574.96924 2021-06-22T15:59:07Z 573.83984 2021-06-22T15:59:08Z 574.1328 2021-06-22T15:59:09Z 573.1018 2021-06-22T15:59:10Z 572.761 2021-06-22T15:59:11Z 572.89307 2021-06-22T15:59:12Z 573.15735 2021-06-22T15:59:13Z 572.76904 2021-06-22T15:59:14Z 572.6998 2021-06-22T15:59:15Z 572.9424 2021-06-22T15:59:16Z 572.6831 2021-06-22T15:59:17Z 594.2715 2021-06-22T15:59:18Z 589.9259 2021-06-22T15:59:20Z 586.9021 2021-06-22T15:59:21Z 584.9678 2021-06-22T15:59:22Z 583.28467 2021-06-22T15:59:23Z 582.1355 2021-06-22T15:59:24Z 581.7864 2021-06-22T15:59:25Z 579.37085 2021-06-22T15:59:26Z 578.68335 2021-06-22T15:59:27Z 577.4978 2021-06-22T15:59:28Z 577.72046 2021-06-22T15:59:29Z 576.5891 2021-06-22T15:59:30Z 574.875 2021-06-22T15:59:31Z 571.1765 2021-06-22T15:59:32Z 569.16797 2021-06-22T15:59:33Z 569.2009 2021-06-22T15:59:34Z 568.4265 2021-06-22T15:59:35Z 568.1902 2021-06-22T15:59:36Z 569.1792 2021-06-22T15:59:37Z 568.4763 2021-06-22T15:59:38Z 568.9177 2021-06-22T15:59:39Z 571.0713 2021-06-22T15:59:40Z 570.1587 2021-06-22T15:59:41Z 571.871 2021-06-22T15:59:42Z 572.32117 2021-06-22T15:59:43Z 570.8799 2021-06-22T15:59:44Z 570.5354 2021-06-22T15:59:45Z 570.7212 2021-06-22T15:59:46Z 568.93726 2021-06-22T15:59:47Z 567.46045 2021-06-22T15:59:48Z 580.15234 2021-06-22T15:59:49Z 576.23364 2021-06-22T15:59:50Z 574.11035 2021-06-22T15:59:51Z 573.0393 2021-06-22T15:59:52Z 569.6196 2021-06-22T15:59:54Z 568.49 2021-06-22T15:59:55Z 566.78174 2021-06-22T15:59:56Z 564.9646 2021-06-22T15:59:57Z 562.864 2021-06-22T15:59:58Z 561.50854 2021-06-22T15:59:59Z 584.84607 2021-06-22T16:00:00Z 579.4574 2021-06-22T16:00:01Z 574.8502 2021-06-22T16:00:02Z 571.0337 2021-06-22T16:00:03Z 569.10913 2021-06-22T16:00:04Z 566.40894 2021-06-22T16:00:05Z 565.6655 2021-06-22T16:00:06Z 564.5137 2021-06-22T16:00:07Z 563.75635 2021-06-22T16:00:08Z 562.3191 2021-06-22T16:00:09Z 562.23267 2021-06-22T16:00:10Z 562.3364 2021-06-22T16:00:11Z 562.3047 2021-06-22T16:00:12Z 561.89734 2021-06-22T16:00:13Z 559.2804 2021-06-22T16:00:14Z 558.1145 2021-06-22T16:00:15Z 557.0659 2021-06-22T16:00:16Z 555.8104 2021-06-22T16:00:17Z 556.39404 2021-06-22T16:00:18Z 556.42725 2021-06-22T16:00:19Z 554.1422 2021-06-22T16:00:20Z 554.3513 2021-06-22T16:00:21Z 553.43506 2021-06-22T16:00:22Z 553.26025 2021-06-22T16:00:23Z 553.3435 2021-06-22T16:00:24Z 554.63245 2021-06-22T16:00:25Z 553.3037 2021-06-22T16:00:26Z 554.80066 2021-06-22T16:00:27Z 585.10693 2021-06-22T16:00:28Z 576.02344 2021-06-22T16:00:29Z 571.6316 2021-06-22T16:00:30Z 568.46484 2021-06-22T16:00:31Z 566.1631 2021-06-22T16:00:32Z 564.4508 2021-06-22T16:00:33Z 561.7213 2021-06-22T16:00:34Z 557.3655 2021-06-22T16:00:35Z 554.8281 2021-06-22T16:00:36Z 553.50415 2021-06-22T16:00:38Z 553.15454 2021-06-22T16:00:39Z 552.6056 2021-06-22T16:00:40Z 551.7012 2021-06-22T16:00:41Z 549.3638 2021-06-22T16:00:42Z 547.3506 2021-06-22T16:00:43Z 546.45496 2021-06-22T16:00:44Z 543.94714 2021-06-22T16:00:45Z 542.3025 2021-06-22T16:00:46Z 541.978 2021-06-22T16:00:47Z 542.7871 2021-06-22T16:00:48Z 541.49976 2021-06-22T16:00:49Z 540.958 2021-06-22T16:00:50Z 540.10254 2021-06-22T16:00:51Z 541.07654 2021-06-22T16:00:52Z 542.136 2021-06-22T16:00:53Z 542.2197 2021-06-22T16:00:54Z 542.79224 2021-06-22T16:00:55Z 542.9363 2021-06-22T16:00:56Z 542.84937 2021-06-22T16:00:57Z 543.1781 2021-06-22T16:00:58Z 544.4524 2021-06-22T16:00:59Z 544.2678 2021-06-22T16:01:00Z 545.84485 2021-06-22T16:01:01Z 545.1262 2021-06-22T16:01:02Z 546.0344 2021-06-22T16:01:03Z 545.41675 2021-06-22T16:01:04Z 545.10974 2021-06-22T16:01:05Z 547.354 2021-06-22T16:01:06Z 547.5862 2021-06-22T16:01:07Z 547.01514 2021-06-22T16:01:08Z 549.5399 2021-06-22T16:01:10Z 549.25 2021-06-22T16:01:11Z 548.52734 2021-06-22T16:01:12Z 547.41455 2021-06-22T16:01:13Z 547.96875 2021-06-22T16:01:14Z 548.69495 2021-06-22T16:01:15Z 548.0779 2021-06-22T16:01:16Z 548.36816 2021-06-22T16:01:17Z 548.6992 2021-06-22T16:01:18Z 550.1626 2021-06-22T16:01:19Z 550.0769 2021-06-22T16:01:20Z 552.38916 2021-06-22T16:01:21Z 550.6155 2021-06-22T16:01:22Z 550.156 2021-06-22T16:01:23Z 553.6328 2021-06-22T16:01:24Z 555.9286 2021-06-22T16:01:25Z 555.1725 2021-06-22T16:01:26Z 556.67236 2021-06-22T16:01:27Z 555.855 2021-06-22T16:01:28Z 556.07935 2021-06-22T16:01:29Z 556.96436 2021-06-22T16:01:30Z 555.28564 2021-06-22T16:01:31Z 558.4358 2021-06-22T16:01:32Z 558.0265 2021-06-22T16:01:33Z 558.3523 2021-06-22T16:01:34Z 558.31665 2021-06-22T16:01:35Z 558.04443 2021-06-22T16:01:36Z 558.68384 2021-06-22T16:01:37Z 559.067 2021-06-22T16:01:38Z 558.69885 2021-06-22T16:01:40Z 559.6975 2021-06-22T16:01:41Z 562.15576 2021-06-22T16:01:42Z 560.8694 2021-06-22T16:01:43Z 559.1616 2021-06-22T16:01:44Z 559.4951 2021-06-22T16:01:45Z 558.1626 2021-06-22T16:01:46Z 560.4441 2021-06-22T16:01:47Z 561.01025 2021-06-22T16:01:48Z 561.5392 2021-06-22T16:01:49Z 561.0543 2021-06-22T16:01:50Z 560.7405 2021-06-22T16:01:51Z 562.1575 2021-06-22T16:01:52Z 563.22864 2021-06-22T16:01:53Z 563.72754 2021-06-22T16:01:54Z 563.01624 2021-06-22T16:01:55Z 563.9785 2021-06-22T16:01:56Z 565.121 2021-06-22T16:01:57Z 565.2208 2021-06-22T16:01:58Z 564.6771 2021-06-22T16:01:59Z 564.31934 2021-06-22T16:02:00Z 565.0493 2021-06-22T16:02:01Z 566.30664 2021-06-22T16:02:02Z 566.073 2021-06-22T16:02:03Z 565.9487 2021-06-22T16:02:04Z 567.21875 2021-06-22T16:02:05Z 568.2772 2021-06-22T16:02:06Z 568.9219 2021-06-22T16:02:07Z 569.58154 2021-06-22T16:02:08Z 570.6433 2021-06-22T16:02:09Z 569.16785 2021-06-22T16:02:10Z 569.73755 2021-06-22T16:02:11Z 569.54614 2021-06-22T16:02:12Z 569.9789 2021-06-22T16:02:13Z 570.69995 2021-06-22T16:02:14Z 571.2234 2021-06-22T16:02:15Z 571.66943 2021-06-22T16:02:16Z 571.2002 2021-06-22T16:02:17Z 570.9713 2021-06-22T16:02:18Z 571.4575 2021-06-22T16:02:19Z 571.36475 2021-06-22T16:02:20Z 572.0416 2021-06-22T16:02:21Z 569.7251 2021-06-22T16:02:22Z 572.3987 2021-06-22T16:02:23Z 573.479 2021-06-22T16:02:24Z 572.14294 2021-06-22T16:02:26Z 570.29126 2021-06-22T16:02:27Z 570.6675 2021-06-22T16:02:28Z 571.6907 2021-06-22T16:02:29Z 570.8921 2021-06-22T16:02:30Z 570.4431 2021-06-22T16:02:31Z 569.9158 2021-06-22T16:02:32Z 568.24805 2021-06-22T16:02:33Z 569.8412 2021-06-22T16:02:34Z 570.5752 2021-06-22T16:02:35Z 568.91406 2021-06-22T16:02:36Z 567.2998 2021-06-22T16:02:37Z 566.772 2021-06-22T16:02:38Z 566.57336 2021-06-22T16:02:39Z 567.0559 2021-06-22T16:02:40Z 567.72046 2021-06-22T16:02:41Z 567.42065 2021-06-22T16:02:42Z 567.245 2021-06-22T16:02:43Z 567.3955 2021-06-22T16:02:44Z 565.8955 2021-06-22T16:02:45Z 563.89453 2021-06-22T16:02:46Z 563.6763 2021-06-22T16:02:47Z 562.4126 2021-06-22T16:02:48Z 562.42224 2021-06-22T16:02:49Z 562.3384 2021-06-22T16:02:50Z 562.2532 2021-06-22T16:02:51Z 561.9563 2021-06-22T16:02:52Z 562.2565 2021-06-22T16:02:53Z 562.1113 2021-06-22T16:02:54Z 562.79517 2021-06-22T16:02:55Z 562.55884 2021-06-22T16:02:56Z 561.7637 2021-06-22T16:02:57Z 561.4464 2021-06-22T16:02:58Z 563.22595 2021-06-22T16:02:59Z 563.09033 2021-06-22T16:03:00Z 563.56836 2021-06-22T16:03:01Z 563.8209 2021-06-22T16:03:03Z 562.48047 2021-06-22T16:03:04Z 561.32886 2021-06-22T16:03:05Z 560.8866 2021-06-22T16:03:06Z 560.4287 2021-06-22T16:03:07Z 558.74146 2021-06-22T16:03:08Z 558.776 2021-06-22T16:03:09Z 557.65955 2021-06-22T16:03:10Z 556.854 2021-06-22T16:03:11Z 557.1992 2021-06-22T16:03:12Z 557.71655 2021-06-22T16:03:13Z 558.428 2021-06-22T16:03:14Z 557.5498 2021-06-22T16:03:15Z 557.67944 2021-06-22T16:03:16Z 556.92017 2021-06-22T16:03:17Z 557.0311 2021-06-22T16:03:18Z 557.94775 2021-06-22T16:03:19Z 557.71497 2021-06-22T16:03:20Z 559.0886 2021-06-22T16:03:21Z 560.26733 2021-06-22T16:03:22Z 559.819 2021-06-22T16:03:23Z 559.874 2021-06-22T16:03:24Z 559.94836 2021-06-22T16:03:25Z 559.81055 2021-06-22T16:03:26Z 559.61743 2021-06-22T16:03:27Z 559.572 2021-06-22T16:03:28Z 559.0801 2021-06-22T16:03:29Z 558.37427 2021-06-22T16:03:30Z 554.00464 2021-06-22T16:03:31Z 554.8052 2021-06-22T16:03:32Z 554.40405 2021-06-22T16:03:33Z 553.52 2021-06-22T16:03:34Z 553.77673 2021-06-22T16:03:35Z 554.3618 2021-06-22T16:03:36Z 554.89307 2021-06-22T16:03:37Z 555.8894 2021-06-22T16:03:38Z 554.6233 2021-06-22T16:03:39Z 554.00903 2021-06-22T16:03:41Z 554.4878 2021-06-22T16:03:42Z 553.3761 2021-06-22T16:03:43Z 553.6532 2021-06-22T16:03:44Z 554.0034 2021-06-22T16:03:45Z 553.8502 2021-06-22T16:03:46Z 552.18335 2021-06-22T16:03:47Z 548.7864 2021-06-22T16:03:48Z 547.5449 2021-06-22T16:03:49Z 548.2422 2021-06-22T16:03:50Z 571.0415 2021-06-22T16:03:51Z 565.6846 2021-06-22T16:03:52Z 561.31824 2021-06-22T16:03:53Z 556.7451 2021-06-22T16:03:54Z 554.75854 2021-06-22T16:03:55Z 552.50024 2021-06-22T16:03:56Z 549.6289 2021-06-22T16:03:57Z 549.0708 2021-06-22T16:03:58Z 548.57935 2021-06-22T16:03:59Z 577.0012 2021-06-22T16:04:00Z 569.4751 2021-06-22T16:04:01Z 564.9009 2021-06-22T16:04:02Z 559.6471 2021-06-22T16:04:03Z 555.43494 2021-06-22T16:04:04Z 553.30396 2021-06-22T16:04:05Z 551.6338 2021-06-22T16:04:06Z 551.0679 2021-06-22T16:04:07Z 550.76196 2021-06-22T16:04:08Z 549.66785 2021-06-22T16:04:09Z 550.0322 2021-06-22T16:04:10Z 549.01465 2021-06-22T16:04:11Z 546.6062 2021-06-22T16:04:12Z 545.58484 2021-06-22T16:04:13Z 545.031 2021-06-22T16:04:14Z 544.625 2021-06-22T16:04:15Z 546.16675 2021-06-22T16:04:17Z 545.56995 2021-06-22T16:04:18Z 544.2239 2021-06-22T16:04:19Z 543.6887 2021-06-22T16:04:20Z 545.0681 2021-06-22T16:04:21Z 544.81445 2021-06-22T16:04:22Z 545.251 2021-06-22T16:04:23Z 545.6272 2021-06-22T16:04:24Z 546.3364 2021-06-22T16:04:25Z 546.1653 2021-06-22T16:04:26Z 547.01245 2021-06-22T16:04:27Z 547.7549 2021-06-22T16:04:28Z 546.48315 2021-06-22T16:04:29Z 546.8911 2021-06-22T16:04:30Z 547.52673 2021-06-22T16:04:31Z 546.181 2021-06-22T16:04:32Z 546.09155 2021-06-22T16:04:33Z 547.6926 2021-06-22T16:04:34Z 548.0137 2021-06-22T16:04:35Z 548.7283 2021-06-22T16:04:36Z 551.2622 2021-06-22T16:04:37Z 551.3429 2021-06-22T16:04:38Z 550.0521 2021-06-22T16:04:39Z 551.4115 2021-06-22T16:04:40Z 551.094 2021-06-22T16:04:41Z 550.7346 2021-06-22T16:04:42Z 550.94336 2021-06-22T16:04:43Z 551.5029 2021-06-22T16:04:44Z 552.2439 2021-06-22T16:04:45Z 550.6504 2021-06-22T16:04:46Z 552.5376 2021-06-22T16:04:47Z 550.9458 2021-06-22T16:04:48Z 550.3248 2021-06-22T16:04:49Z 550.2627 2021-06-22T16:04:50Z 550.9297 2021-06-22T16:04:51Z 551.2671 2021-06-22T16:04:52Z 551.1428 2021-06-22T16:04:54Z 550.3906 2021-06-22T16:04:55Z 550.9529 2021-06-22T16:04:56Z 550.7036 2021-06-22T16:04:57Z 550.4888 2021-06-22T16:04:58Z 550.5049 2021-06-22T16:04:59Z 549.6061 2021-06-22T16:05:00Z 548.7844 2021-06-22T16:05:01Z 548.0498 2021-06-22T16:05:02Z 546.9492 2021-06-22T16:05:03Z 545.7079 2021-06-22T16:05:04Z 544.69385 2021-06-22T16:05:05Z 544.4822 2021-06-22T16:05:06Z 543.82776 2021-06-22T16:05:07Z 544.6537 2021-06-22T16:05:08Z 546.35693 2021-06-22T16:05:09Z 546.7284 2021-06-22T16:05:10Z 544.9968 2021-06-22T16:05:11Z 544.56177 2021-06-22T16:05:12Z 544.0752 2021-06-22T16:05:13Z 544.5338 2021-06-22T16:05:14Z 545.1211 2021-06-22T16:05:15Z 543.9198 2021-06-22T16:05:16Z 548.5635 2021-06-22T16:05:17Z 548.36523 2021-06-22T16:05:18Z 549.6865 2021-06-22T16:05:19Z 548.20435 2021-06-22T16:05:20Z 547.2388 2021-06-22T16:05:21Z 546.70337 2021-06-22T16:05:23Z 546.15283 2021-06-22T16:05:24Z 547.5237 2021-06-22T16:05:25Z 546.6162 2021-06-22T16:05:26Z 545.9352 2021-06-22T16:05:27Z 545.17676 2021-06-22T16:05:28Z 545.4774 2021-06-22T16:05:29Z 545.5698 2021-06-22T16:05:30Z 546.2378 2021-06-22T16:05:31Z 546.10596 2021-06-22T16:05:32Z 544.5077 2021-06-22T16:05:33Z 545.0388 2021-06-22T16:05:34Z 546.6659 2021-06-22T16:05:35Z 546.2466 2021-06-22T16:05:36Z 546.03503 2021-06-22T16:05:37Z 546.11597 2021-06-22T16:05:38Z 547.0802 2021-06-22T16:05:39Z 549.7229 2021-06-22T16:05:40Z 549.4768 2021-06-22T16:05:41Z 550.07056 2021-06-22T16:05:42Z 551.20166 2021-06-22T16:05:43Z 552.4918 2021-06-22T16:05:44Z 551.84937 2021-06-22T16:05:45Z 552.2246 2021-06-22T16:05:46Z 552.92456 2021-06-22T16:05:47Z 553.07983 2021-06-22T16:05:48Z 552.9895 2021-06-22T16:05:49Z 553.30664 2021-06-22T16:05:50Z 553.6467 2021-06-22T16:05:51Z 553.7648 2021-06-22T16:05:53Z 555.062 2021-06-22T16:05:54Z 553.8998 2021-06-22T16:05:55Z 556.219 2021-06-22T16:05:56Z 556.43835 2021-06-22T16:05:57Z 558.61304 2021-06-22T16:05:58Z 557.8762 2021-06-22T16:05:59Z 558.594 2021-06-22T16:06:00Z 559.1238 2021-06-22T16:06:01Z 559.5105 2021-06-22T16:06:02Z 559.7024 2021-06-22T16:06:03Z 559.2888 2021-06-22T16:06:04Z 559.8076 2021-06-22T16:06:05Z 560.76074 2021-06-22T16:06:06Z 560.2897 2021-06-22T16:06:07Z 560.4602 2021-06-22T16:06:08Z 560.2378 2021-06-22T16:06:09Z 559.479 2021-06-22T16:06:10Z 558.9646 2021-06-22T16:06:11Z 558.97864 2021-06-22T16:06:12Z 559.44604 2021-06-22T16:06:13Z 559.2825 2021-06-22T16:06:14Z 559.25977 2021-06-22T16:06:15Z 560.4728 2021-06-22T16:06:16Z 560.32056 2021-06-22T16:06:17Z 560.0625 2021-06-22T16:06:18Z 559.0 2021-06-22T16:06:19Z 558.9718 2021-06-22T16:06:20Z 558.71484 2021-06-22T16:06:21Z 558.66406 2021-06-22T16:06:22Z 558.6677 2021-06-22T16:06:23Z 558.65283 2021-06-22T16:06:24Z 558.629 2021-06-22T16:06:25Z 558.6162 2021-06-22T16:06:26Z 558.62427 2021-06-22T16:06:27Z 558.63354 2021-06-22T16:06:28Z 558.39026 2021-06-22T16:06:29Z 558.3955 2021-06-22T16:06:30Z 558.4077 2021-06-22T16:06:31Z 558.6653 2021-06-22T16:06:32Z 558.615 2021-06-22T16:06:33Z 558.6234 2021-06-22T16:06:34Z 557.95483 2021-06-22T16:06:35Z 558.82056 2021-06-22T16:06:36Z 557.63464 2021-06-22T16:06:37Z 559.03516 2021-06-22T16:06:38Z 559.6699 2021-06-22T16:06:40Z 559.05005 2021-06-22T16:06:41Z 559.3489 2021-06-22T16:06:42Z 560.0664 2021-06-22T16:06:43Z 562.8235 2021-06-22T16:06:44Z 562.8876 2021-06-22T16:06:45Z 561.99097 2021-06-22T16:06:46Z 563.50757 2021-06-22T16:06:47Z 555.44006 2021-06-22T16:06:48Z 557.1356 2021-06-22T16:06:49Z 559.00464 2021-06-22T16:06:50Z 561.62354 2021-06-22T16:06:51Z 561.73303 2021-06-22T16:06:52Z 562.6576 2021-06-22T16:06:53Z 563.05066 2021-06-22T16:06:54Z 564.51196 2021-06-22T16:06:55Z 566.2114 2021-06-22T16:06:56Z 567.3032 2021-06-22T16:06:57Z 565.3779 2021-06-22T16:06:58Z 565.01575 2021-06-22T16:06:59Z 564.00684 2021-06-22T16:07:00Z 565.5001 2021-06-22T16:07:01Z 565.14197 2021-06-22T16:07:02Z 565.0657 2021-06-22T16:07:03Z 565.77747 2021-06-22T16:07:04Z 563.27893 2021-06-22T16:07:05Z 562.8718 2021-06-22T16:07:06Z 562.54956 2021-06-22T16:07:07Z 564.02905 2021-06-22T16:07:09Z 561.84595 2021-06-22T16:07:10Z 561.96704 2021-06-22T16:07:11Z 561.8032 2021-06-22T16:07:12Z 560.3546 2021-06-22T16:07:13Z 560.50366 2021-06-22T16:07:14Z 560.8352 2021-06-22T16:07:15Z 560.3136 2021-06-22T16:07:16Z 561.3047 2021-06-22T16:07:17Z 560.423 2021-06-22T16:07:18Z 559.7057 2021-06-22T16:07:19Z 560.4817 2021-06-22T16:07:20Z 560.66797 2021-06-22T16:07:21Z 560.5226 2021-06-22T16:07:22Z 561.31384 2021-06-22T16:07:23Z 560.68384 2021-06-22T16:07:24Z 560.35205 2021-06-22T16:07:25Z 560.88135 2021-06-22T16:07:26Z 560.99194 2021-06-22T16:07:27Z 560.35645 2021-06-22T16:07:28Z 560.66614 2021-06-22T16:07:29Z 560.33716 2021-06-22T16:07:30Z 560.4525 2021-06-22T16:07:31Z 561.02734 2021-06-22T16:07:32Z 561.6953 2021-06-22T16:07:33Z 561.4956 2021-06-22T16:07:34Z 561.4158 2021-06-22T16:07:35Z 561.91113 2021-06-22T16:07:36Z 563.01733 2021-06-22T16:07:37Z 562.4419 2021-06-22T16:07:38Z 564.6642 2021-06-22T16:07:39Z 563.5642 2021-06-22T16:07:40Z 565.2102 2021-06-22T16:07:41Z 566.125 2021-06-22T16:07:42Z 565.3091 2021-06-22T16:07:43Z 566.0946 2021-06-22T16:07:44Z 566.33374 2021-06-22T16:07:45Z 566.81836 2021-06-22T16:07:47Z 566.99194 2021-06-22T16:07:48Z 565.84937 2021-06-22T16:07:49Z 564.46387 2021-06-22T16:07:50Z 564.12195 2021-06-22T16:07:51Z 566.2394 2021-06-22T16:07:52Z 566.4575 2021-06-22T16:07:53Z 565.6052 2021-06-22T16:07:54Z 565.1472 2021-06-22T16:07:55Z 563.7628 2021-06-22T16:07:56Z 563.5654 2021-06-22T16:07:57Z 563.31177 2021-06-22T16:07:58Z 564.07715 2021-06-22T16:07:59Z 564.2898 2021-06-22T16:08:00Z 564.26855 2021-06-22T16:08:01Z 564.1321 2021-06-22T16:08:02Z 564.8721 2021-06-22T16:08:03Z 565.6499 2021-06-22T16:08:04Z 565.147 2021-06-22T16:08:05Z 563.39526 2021-06-22T16:08:06Z 563.8096 2021-06-22T16:08:07Z 564.95386 2021-06-22T16:08:08Z 566.22534 2021-06-22T16:08:09Z 566.5602 2021-06-22T16:08:10Z 566.3948 2021-06-22T16:08:11Z 565.282 2021-06-22T16:08:12Z 564.0325 2021-06-22T16:08:13Z 563.44727 2021-06-22T16:08:14Z 564.0156 2021-06-22T16:08:15Z 564.0779 2021-06-22T16:08:16Z 564.0779 2021-06-22T16:08:17Z 565.57983 2021-06-22T16:08:18Z 565.7671 2021-06-22T16:08:19Z 564.55286 2021-06-22T16:08:20Z 564.55286 2021-06-22T16:08:21Z 565.4966 2021-06-22T16:08:22Z 566.13635 2021-06-22T16:08:24Z 566.19434 2021-06-22T16:08:25Z 566.1516 2021-06-22T16:08:26Z 566.43945 2021-06-22T16:08:27Z 567.2363 2021-06-22T16:08:28Z 568.1981 2021-06-22T16:08:29Z 568.6542 2021-06-22T16:08:30Z 569.04297 2021-06-22T16:08:31Z 568.5596 2021-06-22T16:08:32Z 569.1155 2021-06-22T16:08:33Z 569.4137 2021-06-22T16:08:34Z 569.87524 2021-06-22T16:08:35Z 568.45557 2021-06-22T16:08:36Z 567.9691 2021-06-22T16:08:37Z 567.8093 2021-06-22T16:08:38Z 566.5747 2021-06-22T16:08:39Z 565.23816 2021-06-22T16:08:40Z 565.1588 2021-06-22T16:08:41Z 565.157 2021-06-22T16:08:42Z 565.1078 2021-06-22T16:08:43Z 564.1924 2021-06-22T16:08:44Z 567.0791 2021-06-22T16:08:45Z 567.6367 2021-06-22T16:08:46Z 568.10596 2021-06-22T16:08:47Z 567.92847 2021-06-22T16:08:48Z 566.635 2021-06-22T16:08:49Z 569.29565 2021-06-22T16:08:50Z 570.5764 2021-06-22T16:08:51Z 568.3976 2021-06-22T16:08:52Z 568.5005 2021-06-22T16:08:53Z 570.46814 2021-06-22T16:08:54Z 571.0132 2021-06-22T16:08:55Z 569.511 2021-06-22T16:08:56Z 569.55396 2021-06-22T16:08:57Z 569.2278 2021-06-22T16:08:58Z 571.6145 2021-06-22T16:08:59Z 572.7024 2021-06-22T16:09:01Z 571.4005 2021-06-22T16:09:02Z 569.89185 2021-06-22T16:09:03Z 568.60144 2021-06-22T16:09:04Z 569.84033 2021-06-22T16:09:05Z 572.0951 2021-06-22T16:09:06Z 570.6847 2021-06-22T16:09:07Z 572.1172 2021-06-22T16:09:08Z 573.3666 2021-06-22T16:09:09Z 571.9177 2021-06-22T16:09:10Z 570.44995 2021-06-22T16:09:11Z 568.27905 2021-06-22T16:09:12Z 567.427 2021-06-22T16:09:13Z 568.52466 2021-06-22T16:09:14Z 568.777 2021-06-22T16:09:15Z 567.96606 2021-06-22T16:09:16Z 568.6726 2021-06-22T16:09:17Z 568.2417 2021-06-22T16:09:18Z 568.6262 2021-06-22T16:09:19Z 568.66113 2021-06-22T16:09:20Z 569.01465 2021-06-22T16:09:21Z 570.32886 2021-06-22T16:09:22Z 570.33923 2021-06-22T16:09:23Z 570.7993 2021-06-22T16:09:24Z 570.5033 2021-06-22T16:09:25Z 571.7427 2021-06-22T16:09:26Z 570.9817 2021-06-22T16:09:27Z 570.6216 2021-06-22T16:09:28Z 569.6466 2021-06-22T16:09:29Z 569.7261 2021-06-22T16:09:30Z 570.2993 2021-06-22T16:09:31Z 570.7572 2021-06-22T16:09:32Z 569.3262 2021-06-22T16:09:33Z 570.2554 2021-06-22T16:09:35Z 570.5852 2021-06-22T16:09:36Z 571.6316 2021-06-22T16:09:37Z 572.3716 2021-06-22T16:09:38Z 570.92334 2021-06-22T16:09:39Z 571.09375 2021-06-22T16:09:40Z 571.49304 2021-06-22T16:09:41Z 571.7129 2021-06-22T16:09:42Z 570.7605 2021-06-22T16:09:43Z 570.55835 2021-06-22T16:09:44Z 570.17236 2021-06-22T16:09:45Z 569.6279 2021-06-22T16:09:46Z 568.74097 2021-06-22T16:09:47Z 568.3716 2021-06-22T16:09:48Z 569.2805 2021-06-22T16:09:49Z 570.8314 2021-06-22T16:09:50Z 570.5277 2021-06-22T16:09:51Z 571.0626 2021-06-22T16:09:52Z 571.5193 2021-06-22T16:09:53Z 571.323 2021-06-22T16:09:54Z 572.75806 2021-06-22T16:09:55Z 570.9331 2021-06-22T16:09:56Z 571.209 2021-06-22T16:09:57Z 571.10364 2021-06-22T16:09:58Z 571.2136 2021-06-22T16:09:59Z 570.6975 2021-06-22T16:10:00Z 571.6448 2021-06-22T16:10:01Z 570.46387 2021-06-22T16:10:02Z 570.7097 2021-06-22T16:10:04Z 570.8867 2021-06-22T16:10:05Z 569.6328 2021-06-22T16:10:06Z 570.8677 2021-06-22T16:10:07Z 573.2908 2021-06-22T16:10:08Z 572.10925 2021-06-22T16:10:09Z 573.67554 2021-06-22T16:10:10Z 575.4802 2021-06-22T16:10:11Z 570.42896 2021-06-22T16:10:12Z 571.135 2021-06-22T16:10:13Z 573.1118 2021-06-22T16:10:14Z 574.228 2021-06-22T16:10:15Z 575.54224 2021-06-22T16:10:16Z 577.8291 2021-06-22T16:10:17Z 579.6758 2021-06-22T16:10:18Z 579.54297 2021-06-22T16:10:19Z 580.7947 2021-06-22T16:10:20Z 580.3557 2021-06-22T16:10:21Z 580.5525 2021-06-22T16:10:22Z 581.0508 2021-06-22T16:10:23Z 580.8264 2021-06-22T16:10:24Z 580.29004 2021-06-22T16:10:25Z 581.8225 2021-06-22T16:10:26Z 582.4656 2021-06-22T16:10:27Z 582.42615 2021-06-22T16:10:28Z 582.07886 2021-06-22T16:10:29Z 581.4016 2021-06-22T16:10:30Z 582.4523 2021-06-22T16:10:31Z 582.78357 2021-06-22T16:10:32Z 584.82666 2021-06-22T16:10:33Z 584.69165 2021-06-22T16:10:35Z 586.1824 2021-06-22T16:10:36Z 586.89 2021-06-22T16:10:37Z 587.6406 2021-06-22T16:10:38Z 587.36475 2021-06-22T16:10:39Z 585.90515 2021-06-22T16:10:40Z 587.0029 2021-06-22T16:10:41Z 587.7549 2021-06-22T16:10:42Z 587.5685 2021-06-22T16:10:43Z 587.2549 2021-06-22T16:10:44Z 588.647 2021-06-22T16:10:45Z 588.65674 2021-06-22T16:10:46Z 588.28906 2021-06-22T16:10:47Z 588.56323 2021-06-22T16:10:48Z 588.92065 2021-06-22T16:10:49Z 587.3341 2021-06-22T16:10:50Z 586.96045 2021-06-22T16:10:51Z 587.18945 2021-06-22T16:10:52Z 587.6467 2021-06-22T16:10:53Z 587.18994 2021-06-22T16:10:54Z 585.33203 2021-06-22T16:10:55Z 586.1111 2021-06-22T16:10:56Z 585.0901 2021-06-22T16:10:57Z 584.8628 2021-06-22T16:10:58Z 583.36475 2021-06-22T16:10:59Z 583.0957 2021-06-22T16:11:00Z 579.75415 2021-06-22T16:11:01Z 580.4271 2021-06-22T16:11:02Z 578.0531 2021-06-22T16:11:03Z 578.51843 2021-06-22T16:11:04Z 578.01025 2021-06-22T16:11:05Z 583.8508 2021-06-22T16:11:06Z 582.51013 2021-06-22T16:11:07Z 580.44214 2021-06-22T16:11:08Z 579.4365 2021-06-22T16:11:09Z 577.7457 2021-06-22T16:11:10Z 577.1543 2021-06-22T16:11:11Z 577.499 2021-06-22T16:11:12Z 577.864 2021-06-22T16:11:13Z 576.2114 2021-06-22T16:11:14Z 572.781 2021-06-22T16:11:15Z 571.3225 2021-06-22T16:11:16Z 571.1714 2021-06-22T16:11:17Z 571.92505 2021-06-22T16:11:18Z 572.76904 2021-06-22T16:11:19Z 573.364 2021-06-22T16:11:21Z 572.6559 2021-06-22T16:11:22Z 572.9707 2021-06-22T16:11:23Z 572.26904 2021-06-22T16:11:24Z 572.6804 2021-06-22T16:11:25Z 572.54297 2021-06-22T16:11:26Z 572.3645 2021-06-22T16:11:27Z 572.75146 2021-06-22T16:11:28Z 572.95215 2021-06-22T16:11:29Z 572.08203 2021-06-22T16:11:30Z 570.246 2021-06-22T16:11:31Z 572.0182 2021-06-22T16:11:32Z 571.79565 2021-06-22T16:11:33Z 572.39087 2021-06-22T16:11:34Z 572.20386 2021-06-22T16:11:35Z 571.8026 2021-06-22T16:11:36Z 571.6975 2021-06-22T16:11:37Z 572.01465 2021-06-22T16:11:38Z 572.744 2021-06-22T16:11:39Z 573.37085 2021-06-22T16:11:40Z 573.6072 2021-06-22T16:11:41Z 573.20496 2021-06-22T16:11:42Z 573.4656 2021-06-22T16:11:43Z 574.9227 2021-06-22T16:11:44Z 572.5281 2021-06-22T16:11:45Z 572.8655 2021-06-22T16:11:46Z 571.71704 2021-06-22T16:11:47Z 570.37524 2021-06-22T16:11:48Z 569.7405 2021-06-22T16:11:49Z 568.2224 2021-06-22T16:11:51Z 568.0143 2021-06-22T16:11:52Z 569.73584 2021-06-22T16:11:53Z 569.70166 2021-06-22T16:11:54Z 571.8252 2021-06-22T16:11:55Z 572.16455 2021-06-22T16:11:56Z 572.45105 2021-06-22T16:11:57Z 570.8817 2021-06-22T16:11:58Z 573.5349 2021-06-22T16:11:59Z 574.6157 2021-06-22T16:12:00Z 574.7522 2021-06-22T16:12:01Z 572.99194 2021-06-22T16:12:02Z 574.78516 2021-06-22T16:12:03Z 576.20557 2021-06-22T16:12:04Z 576.6726 2021-06-22T16:12:05Z 577.2346 2021-06-22T16:12:06Z 578.7451 2021-06-22T16:12:07Z 577.1162 2021-06-22T16:12:08Z 577.82056 2021-06-22T16:12:09Z 581.0676 2021-06-22T16:12:10Z 583.03687 2021-06-22T16:12:11Z 584.9597 2021-06-22T16:12:12Z 586.52954 2021-06-22T16:12:13Z 586.72705 2021-06-22T16:12:14Z 587.1211 2021-06-22T16:12:15Z 588.083 2021-06-22T16:12:16Z 587.9668 2021-06-22T16:12:17Z 587.9042 2021-06-22T16:12:18Z 587.6162 2021-06-22T16:12:20Z 587.3469 2021-06-22T16:12:21Z 587.57764 2021-06-22T16:12:22Z 588.3209 2021-06-22T16:12:23Z 590.34033 2021-06-22T16:12:24Z 590.511 2021-06-22T16:12:25Z 591.443 2021-06-22T16:12:26Z 592.3235 2021-06-22T16:12:27Z 593.1168 2021-06-22T16:12:28Z 594.66895 2021-06-22T16:12:29Z 594.39087 2021-06-22T16:12:30Z 593.7794 2021-06-22T16:12:31Z 593.5947 2021-06-22T16:12:32Z 594.69946 2021-06-22T16:12:33Z 595.6548 2021-06-22T16:12:34Z 596.88696 2021-06-22T16:12:35Z 596.10156 2021-06-22T16:12:36Z 596.2964 2021-06-22T16:12:37Z 597.49634 2021-06-22T16:12:38Z 596.62573 2021-06-22T16:12:39Z 596.9248 2021-06-22T16:12:40Z 597.126 2021-06-22T16:12:41Z 597.0353 2021-06-22T16:12:42Z 595.5759 2021-06-22T16:12:43Z 594.62134 2021-06-22T16:12:44Z 593.46606 2021-06-22T16:12:45Z 593.00024 2021-06-22T16:12:46Z 592.5757 2021-06-22T16:12:47Z 593.2102 2021-06-22T16:12:48Z 593.12305 2021-06-22T16:12:50Z 593.27783 2021-06-22T16:12:51Z 593.4192 2021-06-22T16:12:52Z 593.79663 2021-06-22T16:12:53Z 594.891 2021-06-22T16:12:54Z 597.03845 2021-06-22T16:12:55Z 597.41846 2021-06-22T16:12:56Z 598.07776 2021-06-22T16:12:57Z 597.96106 2021-06-22T16:12:58Z 598.6074 2021-06-22T16:12:59Z 599.54004 2021-06-22T16:13:00Z 599.1145 2021-06-22T16:13:01Z 599.2739 2021-06-22T16:13:02Z 598.8115 2021-06-22T16:13:03Z 598.5415 2021-06-22T16:13:04Z 597.672 2021-06-22T16:13:05Z 596.1184 2021-06-22T16:13:06Z 595.4585 2021-06-22T16:13:07Z 594.8594 2021-06-22T16:13:08Z 595.12964 2021-06-22T16:13:09Z 596.6072 2021-06-22T16:13:10Z 596.0664 2021-06-22T16:13:11Z 594.82385 2021-06-22T16:13:12Z 596.07605 2021-06-22T16:13:13Z 598.2988 2021-06-22T16:13:14Z 600.50244 2021-06-22T16:13:15Z 601.08545 2021-06-22T16:13:16Z 601.70605 2021-06-22T16:13:17Z 601.5217 2021-06-22T16:13:18Z 602.3926 2021-06-22T16:13:19Z 603.6062 2021-06-22T16:13:20Z 603.1384 2021-06-22T16:13:21Z 603.67334 2021-06-22T16:13:22Z 604.26416 2021-06-22T16:13:23Z 603.75024 2021-06-22T16:13:24Z 603.5112 2021-06-22T16:13:25Z 603.496 2021-06-22T16:13:26Z 605.834 2021-06-22T16:13:27Z 605.5962 2021-06-22T16:13:28Z 607.61707 2021-06-22T16:13:29Z 607.2988 2021-06-22T16:13:31Z 607.30884 2021-06-22T16:13:32Z 606.4131 2021-06-22T16:13:33Z 606.05176 2021-06-22T16:13:34Z 606.4187 2021-06-22T16:13:35Z 607.0322 2021-06-22T16:13:36Z 606.6094 2021-06-22T16:13:37Z 606.82007 2021-06-22T16:13:38Z 607.2877 2021-06-22T16:13:39Z 609.0973 2021-06-22T16:13:40Z 608.80273 2021-06-22T16:13:41Z 609.2749 2021-06-22T16:13:42Z 609.85864 2021-06-22T16:13:43Z 608.70935 2021-06-22T16:13:44Z 610.92114 2021-06-22T16:13:45Z 612.12915 2021-06-22T16:13:46Z 611.36084 2021-06-22T16:13:47Z 613.14453 2021-06-22T16:13:48Z 614.718 2021-06-22T16:13:49Z 614.9064 2021-06-22T16:13:50Z 613.5637 2021-06-22T16:13:51Z 612.9973 2021-06-22T16:13:52Z 612.3308 2021-06-22T16:13:53Z 611.2079 2021-06-22T16:13:54Z 610.5574 2021-06-22T16:13:55Z 610.85986 2021-06-22T16:13:56Z 609.50073 2021-06-22T16:13:57Z 609.65894 2021-06-22T16:13:58Z 610.324 2021-06-22T16:13:59Z 608.99414 2021-06-22T16:14:00Z 609.2976 2021-06-22T16:14:02Z 609.0337 2021-06-22T16:14:03Z 609.119 2021-06-22T16:14:04Z 609.1196 2021-06-22T16:14:05Z 609.161 2021-06-22T16:14:06Z 609.60205 2021-06-22T16:14:07Z 609.6648 2021-06-22T16:14:08Z 611.6085 2021-06-22T16:14:09Z 611.1376 2021-06-22T16:14:10Z 610.772 2021-06-22T16:14:11Z 611.48047 2021-06-22T16:14:12Z 611.7097 2021-06-22T16:14:13Z 612.73 2021-06-22T16:14:14Z 615.3257 2021-06-22T16:14:15Z 614.79736 2021-06-22T16:14:16Z 615.69507 2021-06-22T16:14:17Z 615.4751 2021-06-22T16:14:18Z 614.39185 2021-06-22T16:14:19Z 614.29126 2021-06-22T16:14:20Z 615.7219 2021-06-22T16:14:21Z 615.4873 2021-06-22T16:14:22Z 615.593 2021-06-22T16:14:23Z 613.4812 2021-06-22T16:14:24Z 612.5393 2021-06-22T16:14:25Z 613.646 2021-06-22T16:14:26Z 613.25244 2021-06-22T16:14:27Z 613.2689 2021-06-22T16:14:28Z 613.0239 2021-06-22T16:14:29Z 614.8092 2021-06-22T16:14:30Z 616.46545 2021-06-22T16:14:32Z 617.8805 2021-06-22T16:14:33Z 618.82056 2021-06-22T16:14:34Z 620.3082 2021-06-22T16:14:35Z 620.9193 2021-06-22T16:14:36Z 620.92505 2021-06-22T16:14:37Z 620.9376 2021-06-22T16:14:38Z 619.0842 2021-06-22T16:14:39Z 597.7092 2021-06-22T16:14:40Z 603.20056 2021-06-22T16:14:41Z 605.62476 2021-06-22T16:14:42Z 608.59546 2021-06-22T16:14:43Z 612.49194 2021-06-22T16:14:44Z 614.9198 2021-06-22T16:14:45Z 615.0344 2021-06-22T16:14:46Z 616.38745 2021-06-22T16:14:47Z 617.46436 2021-06-22T16:14:48Z 617.9468 2021-06-22T16:14:49Z 618.0686 2021-06-22T16:14:50Z 616.449 2021-06-22T16:14:51Z 616.1222 2021-06-22T16:14:52Z 617.1012 2021-06-22T16:14:53Z 617.8235 2021-06-22T16:14:54Z 617.74365 2021-06-22T16:14:55Z 616.8092 2021-06-22T16:14:56Z 616.25024 2021-06-22T16:14:57Z 616.32007 2021-06-22T16:14:58Z 616.688 2021-06-22T16:14:59Z 616.4562 2021-06-22T16:15:00Z 616.48755 2021-06-22T16:15:01Z 616.56226 2021-06-22T16:15:02Z 616.66565 2021-06-22T16:15:03Z 616.5796 2021-06-22T16:15:04Z 616.69604 2021-06-22T16:15:05Z 617.126 2021-06-22T16:15:06Z 618.0742 2021-06-22T16:15:08Z 618.5641 2021-06-22T16:15:09Z 615.80273 2021-06-22T16:15:10Z 615.92834 2021-06-22T16:15:11Z 615.4287 2021-06-22T16:15:12Z 615.35815 2021-06-22T16:15:13Z 617.26733 2021-06-22T16:15:14Z 615.35547 2021-06-22T16:15:15Z 617.79175 2021-06-22T16:15:16Z 617.6128 2021-06-22T16:15:17Z 617.74634 2021-06-22T16:15:18Z 618.79517 2021-06-22T16:15:19Z 621.5862 2021-06-22T16:15:20Z 621.58374 2021-06-22T16:15:21Z 623.88306 2021-06-22T16:15:22Z 625.8557 2021-06-22T16:15:23Z 627.595 2021-06-22T16:15:24Z 623.7466 2021-06-22T16:15:25Z 625.50696 2021-06-22T16:15:26Z 627.3772 2021-06-22T16:15:27Z 629.4856 2021-06-22T16:15:28Z 628.47974 2021-06-22T16:15:29Z 628.41614 2021-06-22T16:15:30Z 628.02344 2021-06-22T16:15:31Z 629.5227 2021-06-22T16:15:32Z 630.6914 2021-06-22T16:15:33Z 630.2804 2021-06-22T16:15:34Z 629.17004 2021-06-22T16:15:35Z 629.1644 2021-06-22T16:15:36Z 630.28467 2021-06-22T16:15:37Z 628.7788 2021-06-22T16:15:38Z 631.88525 2021-06-22T16:15:39Z 631.275 2021-06-22T16:15:40Z 631.1499 2021-06-22T16:15:41Z 631.5525 2021-06-22T16:15:42Z 631.567 2021-06-22T16:15:43Z 631.4435 2021-06-22T16:15:44Z 630.89233 2021-06-22T16:15:45Z 630.75195 2021-06-22T16:15:46Z 632.42834 2021-06-22T16:15:48Z 631.84595 2021-06-22T16:15:49Z 632.2073 2021-06-22T16:15:50Z 632.97656 2021-06-22T16:15:51Z 633.83044 2021-06-22T16:15:52Z 634.1753 2021-06-22T16:15:53Z 633.8512 2021-06-22T16:15:54Z 633.76685 2021-06-22T16:15:55Z 633.8977 2021-06-22T16:15:56Z 634.21216 2021-06-22T16:15:57Z 634.02637 2021-06-22T16:15:58Z 634.57043 2021-06-22T16:15:59Z 634.2771 2021-06-22T16:16:00Z 634.19653 2021-06-22T16:16:01Z 636.08545 2021-06-22T16:16:02Z 636.2136 2021-06-22T16:16:03Z 634.94763 2021-06-22T16:16:04Z 634.41895 2021-06-22T16:16:05Z 634.3086 2021-06-22T16:16:06Z 633.8978 2021-06-22T16:16:07Z 635.67004 2021-06-22T16:16:08Z 635.7079 2021-06-22T16:16:09Z 635.3418 2021-06-22T16:16:10Z 635.542 2021-06-22T16:16:11Z 636.7634 2021-06-22T16:16:12Z 636.9236 2021-06-22T16:16:13Z 637.2471 2021-06-22T16:16:14Z 637.4719 2021-06-22T16:16:15Z 636.155 2021-06-22T16:16:16Z 635.0386 2021-06-22T16:16:17Z 594.3506 2021-06-22T16:16:18Z 601.07776 2021-06-22T16:16:19Z 607.8064 2021-06-22T16:16:20Z 614.75757 2021-06-22T16:16:21Z 618.6135 2021-06-22T16:16:22Z 620.44165 2021-06-22T16:16:23Z 624.2385 2021-06-22T16:16:24Z 627.5322 2021-06-22T16:16:26Z 627.9673 2021-06-22T16:16:27Z 627.9053 2021-06-22T16:16:28Z 628.89233 2021-06-22T16:16:29Z 631.2627 2021-06-22T16:16:30Z 633.3002 2021-06-22T16:16:31Z 634.3689 2021-06-22T16:16:32Z 635.38916 2021-06-22T16:16:33Z 635.73193 2021-06-22T16:16:34Z 637.5625 2021-06-22T16:16:35Z 637.7898 2021-06-22T16:16:36Z 637.48 2021-06-22T16:16:37Z 637.1543 2021-06-22T16:16:38Z 636.97144 2021-06-22T16:16:39Z 637.3667 2021-06-22T16:16:40Z 638.1138 2021-06-22T16:16:41Z 637.5558 2021-06-22T16:16:42Z 637.87085 2021-06-22T16:16:43Z 637.9342 2021-06-22T16:16:44Z 638.02295 2021-06-22T16:16:45Z 638.4103 2021-06-22T16:16:46Z 638.72925 2021-06-22T16:16:47Z 638.81555 2021-06-22T16:16:48Z 638.9132 2021-06-22T16:16:49Z 639.11694 2021-06-22T16:16:50Z 638.2361 2021-06-22T16:16:51Z 638.916 2021-06-22T16:16:52Z 640.2484 2021-06-22T16:16:53Z 638.71265 2021-06-22T16:16:54Z 639.0654 2021-06-22T16:16:55Z 636.97424 2021-06-22T16:16:57Z 637.2416 2021-06-22T16:16:58Z 637.97266 2021-06-22T16:16:59Z 637.49927 2021-06-22T16:17:00Z 638.66394 2021-06-22T16:17:01Z 638.71204 2021-06-22T16:17:02Z 639.4314 2021-06-22T16:17:03Z 639.77905 2021-06-22T16:17:04Z 640.2377 2021-06-22T16:17:05Z 642.07666 2021-06-22T16:17:06Z 642.6006 2021-06-22T16:17:07Z 642.4429 2021-06-22T16:17:08Z 643.64453 2021-06-22T16:17:09Z 645.4404 2021-06-22T16:17:10Z 645.1417 2021-06-22T16:17:11Z 645.09863 2021-06-22T16:17:12Z 643.8721 2021-06-22T16:17:13Z 644.2024 2021-06-22T16:17:14Z 644.9758 2021-06-22T16:17:15Z 644.14404 2021-06-22T16:17:16Z 644.0571 2021-06-22T16:17:17Z 644.03406 2021-06-22T16:17:18Z 643.88904 2021-06-22T16:17:19Z 644.09045 2021-06-22T16:17:20Z 644.2654 2021-06-22T16:17:21Z 644.0398 2021-06-22T16:17:22Z 643.7976 2021-06-22T16:17:23Z 643.74805 2021-06-22T16:17:24Z 643.5928 2021-06-22T16:17:25Z 643.90894 2021-06-22T16:17:26Z 645.938 2021-06-22T16:17:27Z 646.2577 2021-06-22T16:17:28Z 646.9076 2021-06-22T16:17:29Z 648.22705 2021-06-22T16:17:30Z 647.63965 2021-06-22T16:17:31Z 646.5039 2021-06-22T16:17:32Z 646.25586 2021-06-22T16:17:33Z 645.667 2021-06-22T16:17:34Z 645.6968 2021-06-22T16:17:35Z 645.4944 2021-06-22T16:17:36Z 645.6885 2021-06-22T16:17:37Z 646.1277 2021-06-22T16:17:38Z 646.22437 2021-06-22T16:17:39Z 647.1472 2021-06-22T16:17:40Z 648.7709 2021-06-22T16:17:41Z 649.02637 2021-06-22T16:17:42Z 649.2207 2021-06-22T16:17:44Z 649.2184 2021-06-22T16:17:45Z 649.8345 2021-06-22T16:17:46Z 651.23145 2021-06-22T16:17:47Z 649.53394 2021-06-22T16:17:48Z 649.5564 2021-06-22T16:17:49Z 647.99097 2021-06-22T16:17:50Z 648.5542 2021-06-22T16:17:51Z 650.3325 2021-06-22T16:17:52Z 650.9031 2021-06-22T16:17:53Z 650.2732 2021-06-22T16:17:54Z 648.7772 2021-06-22T16:17:55Z 649.6699 2021-06-22T16:17:56Z 649.749 2021-06-22T16:17:57Z 650.4165 2021-06-22T16:17:58Z 650.1382 2021-06-22T16:17:59Z 652.3552 2021-06-22T16:18:00Z 650.0499 2021-06-22T16:18:01Z 650.5835 2021-06-22T16:18:02Z 650.3955 2021-06-22T16:18:03Z 650.4734 2021-06-22T16:18:04Z 650.4686 2021-06-22T16:18:05Z 651.67993 2021-06-22T16:18:06Z 652.59875 2021-06-22T16:18:07Z 655.26904 2021-06-22T16:18:08Z 654.58545 2021-06-22T16:18:09Z 655.208 2021-06-22T16:18:10Z 655.1677 2021-06-22T16:18:11Z 656.77795 2021-06-22T16:18:12Z 657.4863 2021-06-22T16:18:13Z 659.1931 2021-06-22T16:18:14Z 661.48926 2021-06-22T16:18:16Z 662.6256 2021-06-22T16:18:17Z 661.06665 2021-06-22T16:18:18Z 661.5801 2021-06-22T16:18:19Z 661.8943 2021-06-22T16:18:20Z 661.53784 2021-06-22T16:18:21Z 663.68774 2021-06-22T16:18:22Z 663.58105 2021-06-22T16:18:23Z 665.0469 2021-06-22T16:18:24Z 666.6301 2021-06-22T16:18:25Z 666.62244 2021-06-22T16:18:26Z 667.5172 2021-06-22T16:18:27Z 669.27563 2021-06-22T16:18:28Z 671.198 2021-06-22T16:18:29Z 671.55054 2021-06-22T16:18:30Z 670.73755 2021-06-22T16:18:31Z 671.8773 2021-06-22T16:18:32Z 674.00793 2021-06-22T16:18:33Z 673.4912 2021-06-22T16:18:34Z 673.55396 2021-06-22T16:18:35Z 674.18445 2021-06-22T16:18:36Z 674.4186 2021-06-22T16:18:37Z 674.7827 2021-06-22T16:18:38Z 674.24023 2021-06-22T16:18:39Z 673.48804 2021-06-22T16:18:40Z 673.1863 2021-06-22T16:18:41Z 673.7322 2021-06-22T16:18:42Z 673.56604 2021-06-22T16:18:43Z 673.9037 2021-06-22T16:18:44Z 673.4193 2021-06-22T16:18:46Z 672.9607 2021-06-22T16:18:47Z 671.43335 2021-06-22T16:18:48Z 670.187 2021-06-22T16:18:49Z 668.75024 2021-06-22T16:18:50Z 669.427 2021-06-22T16:18:51Z 669.5277 2021-06-22T16:18:52Z 668.78064 2021-06-22T16:18:53Z 668.04675 2021-06-22T16:18:54Z 669.5027 2021-06-22T16:18:55Z 670.272 2021-06-22T16:18:56Z 670.61304 2021-06-22T16:18:57Z 669.9656 2021-06-22T16:18:58Z 669.9817 2021-06-22T16:18:59Z 670.07996 2021-06-22T16:19:00Z 669.9863 2021-06-22T16:19:01Z 669.5541 2021-06-22T16:19:02Z 669.4425 2021-06-22T16:19:03Z 669.7676 2021-06-22T16:19:04Z 670.24 2021-06-22T16:19:05Z 669.4812 2021-06-22T16:19:06Z 670.0962 2021-06-22T16:19:07Z 669.36255 2021-06-22T16:19:08Z 666.693 2021-06-22T16:19:09Z 666.11926 2021-06-22T16:19:10Z 665.3469 2021-06-22T16:19:11Z 663.229 2021-06-22T16:19:12Z 662.78076 2021-06-22T16:19:13Z 656.7954 2021-06-22T16:19:14Z 658.7101 2021-06-22T16:19:16Z 659.6835 2021-06-22T16:19:17Z 660.69824 2021-06-22T16:19:18Z 661.63525 2021-06-22T16:19:19Z 662.3385 2021-06-22T16:19:20Z 663.37695 2021-06-22T16:19:21Z 663.33203 2021-06-22T16:19:22Z 663.32764 2021-06-22T16:19:23Z 664.29224 2021-06-22T16:19:24Z 664.6599 2021-06-22T16:19:25Z 665.7352 2021-06-22T16:19:26Z 668.1216 2021-06-22T16:19:27Z 667.6887 2021-06-22T16:19:28Z 667.8042 2021-06-22T16:19:29Z 667.87195 2021-06-22T16:19:30Z 667.84424 2021-06-22T16:19:31Z 667.6377 2021-06-22T16:19:32Z 667.60913 2021-06-22T16:19:33Z 667.9966 2021-06-22T16:19:34Z 668.0045 2021-06-22T16:19:35Z 667.06396 2021-06-22T16:19:36Z 664.4636 2021-06-22T16:19:37Z 665.2407 2021-06-22T16:19:38Z 666.30554 2021-06-22T16:19:39Z 666.0686 2021-06-22T16:19:40Z 664.792 2021-06-22T16:19:41Z 665.3203 2021-06-22T16:19:42Z 665.5585 2021-06-22T16:19:43Z 668.2378 2021-06-22T16:19:44Z 669.0823 2021-06-22T16:19:45Z 669.6029 2021-06-22T16:19:46Z 670.0054 2021-06-22T16:19:47Z 671.6311 2021-06-22T16:19:48Z 673.38074 2021-06-22T16:19:49Z 674.3601 2021-06-22T16:19:50Z 675.08923 2021-06-22T16:19:51Z 676.2273 2021-06-22T16:19:53Z 676.3784 2021-06-22T16:19:54Z 677.20825 2021-06-22T16:19:55Z 676.71704 2021-06-22T16:19:56Z 677.1681 2021-06-22T16:19:57Z 677.0242 2021-06-22T16:19:58Z 676.91113 2021-06-22T16:19:59Z 676.80444 2021-06-22T16:20:00Z 678.0774 2021-06-22T16:20:01Z 677.0176 2021-06-22T16:20:02Z 676.50464 2021-06-22T16:20:03Z 676.40454 2021-06-22T16:20:04Z 676.136 2021-06-22T16:20:05Z 675.2124 2021-06-22T16:20:06Z 674.7903 2021-06-22T16:20:07Z 675.37646 2021-06-22T16:20:08Z 675.28125 2021-06-22T16:20:09Z 675.57495 2021-06-22T16:20:10Z 675.7279 2021-06-22T16:20:11Z 676.427 2021-06-22T16:20:12Z 676.214 2021-06-22T16:20:13Z 676.4121 2021-06-22T16:20:14Z 676.56995 2021-06-22T16:20:15Z 677.05176 2021-06-22T16:20:16Z 676.2101 2021-06-22T16:20:17Z 676.2407 2021-06-22T16:20:18Z 676.63965 2021-06-22T16:20:19Z 677.23047 2021-06-22T16:20:20Z 677.9585 2021-06-22T16:20:21Z 678.2551 2021-06-22T16:20:23Z 678.7363 2021-06-22T16:20:24Z 680.79846 2021-06-22T16:20:25Z 684.9729 2021-06-22T16:20:26Z 684.3893 2021-06-22T16:20:27Z 685.1858 2021-06-22T16:20:28Z 684.849 2021-06-22T16:20:29Z 685.5298 2021-06-22T16:20:30Z 684.0382 2021-06-22T16:20:31Z 684.1642 2021-06-22T16:20:32Z 683.603 2021-06-22T16:20:33Z 683.54785 2021-06-22T16:20:34Z 683.00854 2021-06-22T16:20:35Z 684.95044 2021-06-22T16:20:36Z 685.78235 2021-06-22T16:20:37Z 684.73376 2021-06-22T16:20:38Z 684.4032 2021-06-22T16:20:39Z 684.62573 2021-06-22T16:20:40Z 685.20435 2021-06-22T16:20:41Z 683.5288 2021-06-22T16:20:42Z 684.30566 2021-06-22T16:20:43Z 683.8806 2021-06-22T16:20:44Z 683.7864 2021-06-22T16:20:45Z 685.36646 2021-06-22T16:20:46Z 688.55225 2021-06-22T16:20:47Z 690.4204 2021-06-22T16:20:48Z 689.692 2021-06-22T16:20:49Z 691.4702 2021-06-22T16:20:50Z 690.2445 2021-06-22T16:20:51Z 689.79395 2021-06-22T16:20:52Z 689.8965 2021-06-22T16:20:53Z 690.49365 2021-06-22T16:20:54Z 690.7637 2021-06-22T16:20:55Z 690.9192 2021-06-22T16:20:56Z 690.7947 2021-06-22T16:20:57Z 692.011 2021-06-22T16:20:58Z 691.7959 2021-06-22T16:20:59Z 692.8423 2021-06-22T16:21:00Z 692.6555 2021-06-22T16:21:01Z 691.64087 2021-06-22T16:21:02Z 692.2285 2021-06-22T16:21:03Z 691.8623 2021-06-22T16:21:04Z 692.7007 2021-06-22T16:21:05Z 692.4038 2021-06-22T16:21:07Z 691.8721 2021-06-22T16:21:08Z 691.5862 2021-06-22T16:21:09Z 691.27515 2021-06-22T16:21:10Z 692.7803 2021-06-22T16:21:11Z 694.1439 2021-06-22T16:21:12Z 694.02747 2021-06-22T16:21:13Z 694.2759 2021-06-22T16:21:14Z 693.4475 2021-06-22T16:21:15Z 693.5349 2021-06-22T16:21:16Z 693.2754 2021-06-22T16:21:17Z 694.69165 2021-06-22T16:21:18Z 695.98425 2021-06-22T16:21:19Z 696.7988 2021-06-22T16:21:20Z 697.06274 2021-06-22T16:21:21Z 696.1631 2021-06-22T16:21:22Z 695.0139 2021-06-22T16:21:23Z 694.8933 2021-06-22T16:21:24Z 694.65674 2021-06-22T16:21:25Z 694.2073 2021-06-22T16:21:26Z 693.60095 2021-06-22T16:21:27Z 694.01697 2021-06-22T16:21:28Z 694.4657 2021-06-22T16:21:29Z 694.6803 2021-06-22T16:21:30Z 695.46826 2021-06-22T16:21:31Z 696.01685 2021-06-22T16:21:32Z 695.77026 2021-06-22T16:21:33Z 696.0974 2021-06-22T16:21:34Z 695.0154 2021-06-22T16:21:35Z 694.1793 2021-06-22T16:21:36Z 694.4092 2021-06-22T16:21:37Z 694.6991 2021-06-22T16:21:38Z 696.1959 2021-06-22T16:21:39Z 694.99426 2021-06-22T16:21:40Z 693.61597 2021-06-22T16:21:41Z 693.5714 2021-06-22T16:21:42Z 693.28955 2021-06-22T16:21:43Z 693.67114 2021-06-22T16:21:44Z 693.1548 2021-06-22T16:21:46Z 695.73804 2021-06-22T16:21:47Z 695.49097 2021-06-22T16:21:48Z 695.0547 2021-06-22T16:21:49Z 695.3142 2021-06-22T16:21:50Z 694.76355 2021-06-22T16:21:51Z 694.7073 2021-06-22T16:21:52Z 693.2726 2021-06-22T16:21:53Z 693.41394 2021-06-22T16:21:54Z 691.53906 2021-06-22T16:21:55Z 691.8823 2021-06-22T16:21:56Z 692.04395 2021-06-22T16:21:57Z 691.61597 2021-06-22T16:21:58Z 692.29004 2021-06-22T16:21:59Z 692.36597 2021-06-22T16:22:00Z 691.6687 2021-06-22T16:22:01Z 692.99927 2021-06-22T16:22:02Z 691.052 2021-06-22T16:22:03Z 690.0886 2021-06-22T16:22:04Z 689.90625 2021-06-22T16:22:05Z 689.1162 2021-06-22T16:22:06Z 688.8435 2021-06-22T16:22:07Z 689.10535 2021-06-22T16:22:08Z 688.6304 2021-06-22T16:22:09Z 689.692 2021-06-22T16:22:10Z 691.35425 2021-06-22T16:22:11Z 691.35254 2021-06-22T16:22:12Z 690.77 2021-06-22T16:22:13Z 690.39966 2021-06-22T16:22:14Z 691.3921 2021-06-22T16:22:15Z 691.36206 2021-06-22T16:22:16Z 691.74316 2021-06-22T16:22:17Z 691.8767 2021-06-22T16:22:18Z 692.1024 2021-06-22T16:22:20Z 693.605 2021-06-22T16:22:21Z 693.27 2021-06-22T16:22:22Z 693.42786 2021-06-22T16:22:23Z 693.66675 2021-06-22T16:22:24Z 693.81604 2021-06-22T16:22:25Z 695.7888 2021-06-22T16:22:26Z 695.3926 2021-06-22T16:22:27Z 692.6277 2021-06-22T16:22:28Z 693.08325 2021-06-22T16:22:29Z 694.551 2021-06-22T16:22:30Z 694.1548 2021-06-22T16:22:31Z 694.59863 2021-06-22T16:22:32Z 694.6741 2021-06-22T16:22:33Z 693.8618 2021-06-22T16:22:34Z 695.03613 2021-06-22T16:22:35Z 694.3644 2021-06-22T16:22:36Z 694.6487 2021-06-22T16:22:37Z 695.04944 2021-06-22T16:22:38Z 694.9817 2021-06-22T16:22:39Z 693.87256 2021-06-22T16:22:40Z 692.97754 2021-06-22T16:22:41Z 693.84766 2021-06-22T16:22:42Z 694.4082 2021-06-22T16:22:43Z 694.1559 2021-06-22T16:22:44Z 694.6372 2021-06-22T16:22:45Z 694.98816 2021-06-22T16:22:46Z 696.5659 2021-06-22T16:22:47Z 696.6387 2021-06-22T16:22:49Z 696.569 2021-06-22T16:22:50Z 695.916 2021-06-22T16:22:51Z 696.96655 2021-06-22T16:22:52Z 696.8303 2021-06-22T16:22:53Z 698.36694 2021-06-22T16:22:54Z 699.1538 2021-06-22T16:22:55Z 698.9712 2021-06-22T16:22:56Z 699.5989 2021-06-22T16:22:57Z 701.00305 2021-06-22T16:22:58Z 701.8491 2021-06-22T16:22:59Z 702.2446 2021-06-22T16:23:00Z 702.6096 2021-06-22T16:23:01Z 703.05383 2021-06-22T16:23:02Z 703.823 2021-06-22T16:23:03Z 703.6492 2021-06-22T16:23:04Z 705.40356 2021-06-22T16:23:05Z 704.948 2021-06-22T16:23:06Z 706.21045 2021-06-22T16:23:07Z 708.53564 2021-06-22T16:23:08Z 709.1748 2021-06-22T16:23:09Z 709.3772 2021-06-22T16:23:10Z 710.2411 2021-06-22T16:23:11Z 708.416 2021-06-22T16:23:12Z 708.15466 2021-06-22T16:23:13Z 708.1327 2021-06-22T16:23:14Z 707.0005 2021-06-22T16:23:15Z 700.04614 2021-06-22T16:23:16Z 701.7532 2021-06-22T16:23:17Z 704.8158 2021-06-22T16:23:18Z 706.2234 2021-06-22T16:23:19Z 706.92017 2021-06-22T16:23:20Z 699.9061 2021-06-22T16:23:21Z 703.8345 2021-06-22T16:23:22Z 706.3906 2021-06-22T16:23:23Z 708.5011 2021-06-22T16:23:24Z 709.15186 2021-06-22T16:23:25Z 710.2571 2021-06-22T16:23:27Z 711.7136 2021-06-22T16:23:28Z 713.443 2021-06-22T16:23:29Z 713.9326 2021-06-22T16:23:30Z 714.5757 2021-06-22T16:23:31Z 716.22363 2021-06-22T16:23:32Z 716.9839 2021-06-22T16:23:33Z 718.78357 2021-06-22T16:23:34Z 720.61743 2021-06-22T16:23:35Z 723.65454 2021-06-22T16:23:36Z 724.11426 2021-06-22T16:23:37Z 726.0708 2021-06-22T16:23:38Z 726.1704 2021-06-22T16:23:39Z 726.0759 2021-06-22T16:23:40Z 727.9038 2021-06-22T16:23:41Z 727.98584 2021-06-22T16:23:42Z 727.4617 2021-06-22T16:23:43Z 728.7019 2021-06-22T16:23:44Z 731.0476 2021-06-22T16:23:45Z 731.67676 2021-06-22T16:23:46Z 733.3331 2021-06-22T16:23:47Z 734.75867 2021-06-22T16:23:48Z 734.39185 2021-06-22T16:23:49Z 735.5122 2021-06-22T16:23:50Z 736.9169 2021-06-22T16:23:51Z 738.0574 2021-06-22T16:23:52Z 739.1909 2021-06-22T16:23:53Z 739.4895 2021-06-22T16:23:54Z 739.8406 2021-06-22T16:23:55Z 742.5205 2021-06-22T16:23:57Z 744.9752 2021-06-22T16:23:58Z 745.3085 2021-06-22T16:23:59Z 745.07117 2021-06-22T16:24:00Z 747.30176 2021-06-22T16:24:01Z 750.02344 2021-06-22T16:24:02Z 749.6643 2021-06-22T16:24:03Z 752.1394 2021-06-22T16:24:04Z 752.11084 2021-06-22T16:24:05Z 752.06775 2021-06-22T16:24:06Z 722.6002 2021-06-22T16:24:07Z 728.91846 2021-06-22T16:24:08Z 726.9219 2021-06-22T16:24:09Z 732.9717 2021-06-22T16:24:10Z 736.62744 2021-06-22T16:24:11Z 740.06433 2021-06-22T16:24:12Z 744.3425 2021-06-22T16:24:13Z 745.9392 2021-06-22T16:24:14Z 748.22925 2021-06-22T16:24:15Z 749.7954 2021-06-22T16:24:16Z 751.4866 2021-06-22T16:24:17Z 751.78564 2021-06-22T16:24:18Z 752.4817 2021-06-22T16:24:19Z 753.2284 2021-06-22T16:24:20Z 753.282 2021-06-22T16:24:21Z 753.0685 2021-06-22T16:24:22Z 752.09937 2021-06-22T16:24:23Z 752.5342 2021-06-22T16:24:24Z 754.239 2021-06-22T16:24:25Z 757.15845 2021-06-22T16:24:26Z 757.7571 2021-06-22T16:24:27Z 758.29297 2021-06-22T16:24:28Z 756.8179 2021-06-22T16:24:29Z 757.1399 2021-06-22T16:24:30Z 758.3379 2021-06-22T16:24:31Z 759.74927 2021-06-22T16:24:32Z 758.5742 2021-06-22T16:24:33Z 758.54834 2021-06-22T16:24:34Z 759.5127 2021-06-22T16:24:35Z 759.7754 2021-06-22T16:24:36Z 759.34717 2021-06-22T16:24:37Z 761.88745 2021-06-22T16:24:38Z 761.2339 2021-06-22T16:24:39Z 761.50476 2021-06-22T16:24:40Z 761.22546 2021-06-22T16:24:41Z 760.7202 2021-06-22T16:24:42Z 759.7124 2021-06-22T16:24:43Z 760.4114 2021-06-22T16:24:44Z 755.3191 2021-06-22T16:24:46Z 755.8655 2021-06-22T16:24:47Z 757.14404 2021-06-22T16:24:48Z 759.9585 2021-06-22T16:24:49Z 755.65 2021-06-22T16:24:50Z 755.7761 2021-06-22T16:24:51Z 755.6334 2021-06-22T16:24:52Z 755.3589 2021-06-22T16:24:53Z 754.19946 2021-06-22T16:24:54Z 753.9713 2021-06-22T16:24:55Z 755.5928 2021-06-22T16:24:56Z 755.94006 2021-06-22T16:24:57Z 757.5659 2021-06-22T16:24:58Z 757.4602 2021-06-22T16:24:59Z 756.5725 2021-06-22T16:25:00Z 756.95557 2021-06-22T16:25:01Z 757.5332 2021-06-22T16:25:02Z 757.82043 2021-06-22T16:25:03Z 758.1548 2021-06-22T16:25:04Z 759.58374 2021-06-22T16:25:05Z 759.0001 2021-06-22T16:25:06Z 759.1992 2021-06-22T16:25:07Z 758.0078 2021-06-22T16:25:08Z 756.9702 2021-06-22T16:25:09Z 756.96655 2021-06-22T16:25:10Z 756.00867 2021-06-22T16:25:11Z 754.8762 2021-06-22T16:25:12Z 755.7102 2021-06-22T16:25:13Z 755.70996 2021-06-22T16:25:14Z 755.57324 2021-06-22T16:25:15Z 755.4238 2021-06-22T16:25:16Z 756.9485 2021-06-22T16:25:17Z 757.5354 2021-06-22T16:25:18Z 757.25854 2021-06-22T16:25:19Z 756.7346 2021-06-22T16:25:20Z 756.8225 2021-06-22T16:25:21Z 757.1825 2021-06-22T16:25:22Z 758.8585 2021-06-22T16:25:23Z 760.83813 2021-06-22T16:25:24Z 762.20605 2021-06-22T16:25:26Z 762.67017 2021-06-22T16:25:27Z 763.4358 2021-06-22T16:25:28Z 762.7174 2021-06-22T16:25:29Z 762.7175 2021-06-22T16:25:30Z 763.4125 2021-06-22T16:25:31Z 764.41943 2021-06-22T16:25:32Z 765.26013 2021-06-22T16:25:33Z 765.9263 2021-06-22T16:25:34Z 768.5393 2021-06-22T16:25:35Z 769.83887 2021-06-22T16:25:36Z 770.81445 2021-06-22T16:25:37Z 771.7095 2021-06-22T16:25:38Z 771.3877 2021-06-22T16:25:39Z 770.88025 2021-06-22T16:25:40Z 770.37585 2021-06-22T16:25:41Z 771.4479 2021-06-22T16:25:42Z 772.12134 2021-06-22T16:25:43Z 774.0083 2021-06-22T16:25:44Z 774.2329 2021-06-22T16:25:45Z 773.71265 2021-06-22T16:25:46Z 773.5254 2021-06-22T16:25:47Z 774.5005 2021-06-22T16:25:48Z 772.55896 2021-06-22T16:25:49Z 771.3192 2021-06-22T16:25:50Z 770.40674 2021-06-22T16:25:51Z 772.67004 2021-06-22T16:25:52Z 772.67004 2021-06-22T16:25:53Z 768.69604 2021-06-22T16:25:54Z 769.93835 2021-06-22T16:25:55Z 768.43274 2021-06-22T16:25:56Z 770.0205 2021-06-22T16:25:57Z 770.7977 2021-06-22T16:25:58Z 771.1443 2021-06-22T16:25:59Z 772.60596 2021-06-22T16:26:00Z 772.9989 2021-06-22T16:26:01Z 775.1023 2021-06-22T16:26:02Z 774.5078 2021-06-22T16:26:03Z 774.5874 2021-06-22T16:26:04Z 775.3638 2021-06-22T16:26:05Z 773.8467 2021-06-22T16:26:06Z 768.64526 2021-06-22T16:26:07Z 769.9453 2021-06-22T16:26:08Z 772.4181 2021-06-22T16:26:09Z 773.21423 2021-06-22T16:26:10Z 774.173 2021-06-22T16:26:12Z 775.00464 2021-06-22T16:26:13Z 769.3876 2021-06-22T16:26:14Z 769.84204 2021-06-22T16:26:15Z 772.67346 2021-06-22T16:26:16Z 774.13525 2021-06-22T16:26:17Z 776.9237 2021-06-22T16:26:18Z 778.34546 2021-06-22T16:26:19Z 779.3738 2021-06-22T16:26:20Z 780.5138 2021-06-22T16:26:21Z 781.70435 2021-06-22T16:26:22Z 782.31885 2021-06-22T16:26:23Z 781.8313 2021-06-22T16:26:24Z 783.0232 2021-06-22T16:26:25Z 783.96094 2021-06-22T16:26:26Z 782.3994 2021-06-22T16:26:27Z 782.3081 2021-06-22T16:26:28Z 782.474 2021-06-22T16:26:29Z 783.81494 2021-06-22T16:26:30Z 781.9219 2021-06-22T16:26:31Z 779.73804 2021-06-22T16:26:32Z 779.6443 2021-06-22T16:26:33Z 779.1665 2021-06-22T16:26:34Z 779.5425 2021-06-22T16:26:35Z 781.2717 2021-06-22T16:26:36Z 781.1593 2021-06-22T16:26:37Z 779.48413 2021-06-22T16:26:38Z 780.51587 2021-06-22T16:26:39Z 780.84814 2021-06-22T16:26:40Z 782.8579 2021-06-22T16:26:41Z 784.45276 2021-06-22T16:26:42Z 786.0189 2021-06-22T16:26:43Z 786.8179 2021-06-22T16:26:44Z 786.8801 2021-06-22T16:26:45Z 787.91516 2021-06-22T16:26:46Z 787.7754 2021-06-22T16:26:47Z 786.31287 2021-06-22T16:26:48Z 787.2893 2021-06-22T16:26:49Z 787.14307 2021-06-22T16:26:51Z 786.4512 2021-06-22T16:26:52Z 788.11255 2021-06-22T16:26:53Z 788.56396 2021-06-22T16:26:54Z 787.9225 2021-06-22T16:26:55Z 788.61584 2021-06-22T16:26:56Z 790.4746 2021-06-22T16:26:57Z 791.32043 2021-06-22T16:26:58Z 791.8347 2021-06-22T16:26:59Z 792.94543 2021-06-22T16:27:00Z 792.60364 2021-06-22T16:27:01Z 791.5217 2021-06-22T16:27:02Z 793.59265 2021-06-22T16:27:03Z 793.32275 2021-06-22T16:27:04Z 795.8231 2021-06-22T16:27:05Z 796.6133 2021-06-22T16:27:06Z 796.8772 2021-06-22T16:27:07Z 797.2565 2021-06-22T16:27:08Z 796.8445 2021-06-22T16:27:09Z 796.41016 2021-06-22T16:27:10Z 796.01025 2021-06-22T16:27:11Z 796.61694 2021-06-22T16:27:12Z 795.90894 2021-06-22T16:27:13Z 795.77637 2021-06-22T16:27:14Z 795.49146 2021-06-22T16:27:15Z 794.72437 2021-06-22T16:27:16Z 793.8157 2021-06-22T16:27:17Z 793.3696 2021-06-22T16:27:18Z 793.84863 2021-06-22T16:27:19Z 794.678 2021-06-22T16:27:20Z 795.63306 2021-06-22T16:27:21Z 752.51465 2021-06-22T16:27:22Z 761.74475 2021-06-22T16:27:23Z 770.3911 2021-06-22T16:27:24Z 775.0713 2021-06-22T16:27:25Z 779.29004 2021-06-22T16:27:26Z 782.7555 2021-06-22T16:27:27Z 784.50757 2021-06-22T16:27:28Z 785.0303 2021-06-22T16:27:29Z 787.0895 2021-06-22T16:27:30Z 788.1841 2021-06-22T16:27:31Z 789.71606 2021-06-22T16:27:32Z 789.2241 2021-06-22T16:27:33Z 789.95337 2021-06-22T16:27:34Z 792.2654 2021-06-22T16:27:35Z 793.27124 2021-06-22T16:27:37Z 793.54333 2021-06-22T16:27:38Z 793.6553 2021-06-22T16:27:39Z 794.1808 2021-06-22T16:27:40Z 793.86597 2021-06-22T16:27:41Z 793.26074 2021-06-22T16:27:42Z 792.6792 2021-06-22T16:27:43Z 793.0198 2021-06-22T16:27:44Z 793.3667 2021-06-22T16:27:45Z 795.0442 2021-06-22T16:27:46Z 796.73975 2021-06-22T16:27:47Z 797.10767 2021-06-22T16:27:48Z 796.7709 2021-06-22T16:27:49Z 797.02856 2021-06-22T16:27:50Z 794.53394 2021-06-22T16:27:51Z 796.69836 2021-06-22T16:27:52Z 797.2073 2021-06-22T16:27:53Z 798.4568 2021-06-22T16:27:54Z 798.4933 2021-06-22T16:27:55Z 798.48364 2021-06-22T16:27:56Z 798.49805 2021-06-22T16:27:57Z 799.2412 2021-06-22T16:27:58Z 799.05176 2021-06-22T16:27:59Z 799.5183 2021-06-22T16:28:00Z 801.17505 2021-06-22T16:28:01Z 802.1527 2021-06-22T16:28:02Z 802.9503 2021-06-22T16:28:03Z 802.39307 2021-06-22T16:28:04Z 801.1338 2021-06-22T16:28:05Z 799.99475 2021-06-22T16:28:06Z 800.98926 2021-06-22T16:28:07Z 801.34106 2021-06-22T16:28:08Z 803.02734 2021-06-22T16:28:10Z 801.3313 2021-06-22T16:28:11Z 799.8445 2021-06-22T16:28:12Z 798.8501 2021-06-22T16:28:13Z 799.905 2021-06-22T16:28:14Z 800.0896 2021-06-22T16:28:15Z 801.84875 2021-06-22T16:28:16Z 801.6654 2021-06-22T16:28:17Z 803.2135 2021-06-22T16:28:18Z 804.6548 2021-06-22T16:28:19Z 805.6372 2021-06-22T16:28:20Z 805.5657 2021-06-22T16:28:21Z 805.6786 2021-06-22T16:28:22Z 806.64795 2021-06-22T16:28:23Z 806.48096 2021-06-22T16:28:24Z 807.9885 2021-06-22T16:28:25Z 797.1372 2021-06-22T16:28:26Z 800.5449 2021-06-22T16:28:27Z 803.86633 2021-06-22T16:28:28Z 807.0383 2021-06-22T16:28:29Z 808.53796 2021-06-22T16:28:30Z 809.8053 2021-06-22T16:28:31Z 810.93884 2021-06-22T16:28:32Z 810.99536 2021-06-22T16:28:33Z 812.26416 2021-06-22T16:28:34Z 813.5569 2021-06-22T16:28:35Z 815.1638 2021-06-22T16:28:36Z 816.1555 2021-06-22T16:28:37Z 817.3174 2021-06-22T16:28:38Z 819.8269 2021-06-22T16:28:39Z 820.5808 2021-06-22T16:28:40Z 820.146 2021-06-22T16:28:41Z 821.9325 2021-06-22T16:28:43Z 822.53174 2021-06-22T16:28:44Z 823.22424 2021-06-22T16:28:45Z 824.728 2021-06-22T16:28:46Z 824.99756 2021-06-22T16:28:47Z 825.9127 2021-06-22T16:28:48Z 826.37744 2021-06-22T16:28:49Z 826.9939 2021-06-22T16:28:50Z 827.66797 2021-06-22T16:28:51Z 828.5486 2021-06-22T16:28:52Z 829.84607 2021-06-22T16:28:53Z 830.80273 2021-06-22T16:28:54Z 831.5217 2021-06-22T16:28:55Z 831.3645 2021-06-22T16:28:56Z 832.8828 2021-06-22T16:28:57Z 834.4332 2021-06-22T16:28:58Z 835.8533 2021-06-22T16:28:59Z 836.1089 2021-06-22T16:29:00Z 836.0808 2021-06-22T16:29:01Z 835.78955 2021-06-22T16:29:02Z 835.7948 2021-06-22T16:29:03Z 835.395 2021-06-22T16:29:04Z 836.5825 2021-06-22T16:29:05Z 836.3971 2021-06-22T16:29:06Z 836.40796 2021-06-22T16:29:07Z 836.6487 2021-06-22T16:29:08Z 835.708 2021-06-22T16:29:09Z 834.2656 2021-06-22T16:29:10Z 834.5178 2021-06-22T16:29:11Z 834.43225 2021-06-22T16:29:12Z 833.5071 2021-06-22T16:29:13Z 833.5408 2021-06-22T16:29:14Z 834.3386 2021-06-22T16:29:15Z 834.5001 2021-06-22T16:29:16Z 834.9271 2021-06-22T16:29:17Z 834.21436 2021-06-22T16:29:18Z 833.5132 2021-06-22T16:29:19Z 832.9038 2021-06-22T16:29:20Z 832.41016 2021-06-22T16:29:21Z 832.87244 2021-06-22T16:29:23Z 833.57983 2021-06-22T16:29:24Z 833.6559 2021-06-22T16:29:25Z 834.72095 2021-06-22T16:29:26Z 834.3435 2021-06-22T16:29:27Z 837.75354 2021-06-22T16:29:28Z 836.6846 2021-06-22T16:29:29Z 837.73303 2021-06-22T16:29:30Z 838.43823 2021-06-22T16:29:31Z 838.2101 2021-06-22T16:29:32Z 836.89246 2021-06-22T16:29:33Z 837.47656 2021-06-22T16:29:34Z 840.7595 2021-06-22T16:29:35Z 841.23267 2021-06-22T16:29:36Z 840.80664 2021-06-22T16:29:37Z 840.8163 2021-06-22T16:29:38Z 842.7296 2021-06-22T16:29:39Z 843.948 2021-06-22T16:29:40Z 844.12964 2021-06-22T16:29:41Z 844.7135 2021-06-22T16:29:42Z 845.31445 2021-06-22T16:29:43Z 845.1655 2021-06-22T16:29:44Z 845.4015 2021-06-22T16:29:45Z 846.04175 2021-06-22T16:29:46Z 846.6854 2021-06-22T16:29:47Z 847.1311 2021-06-22T16:29:48Z 849.5359 2021-06-22T16:29:49Z 849.08435 2021-06-22T16:29:50Z 848.79956 2021-06-22T16:29:51Z 848.5509 2021-06-22T16:29:52Z 849.2051 2021-06-22T16:29:54Z 847.9431 2021-06-22T16:29:55Z 846.62976 2021-06-22T16:29:56Z 845.1007 2021-06-22T16:29:57Z 844.0542 2021-06-22T16:29:58Z 843.5957 2021-06-22T16:29:59Z 843.51685 2021-06-22T16:30:00Z 846.79443 2021-06-22T16:30:01Z 845.855 2021-06-22T16:30:02Z 845.7119 2021-06-22T16:30:03Z 845.19556 2021-06-22T16:30:04Z 846.52124 2021-06-22T16:30:05Z 846.6852 2021-06-22T16:30:06Z 846.44885 2021-06-22T16:30:07Z 846.9043 2021-06-22T16:30:08Z 848.52515 2021-06-22T16:30:09Z 849.9487 2021-06-22T16:30:10Z 849.55273 2021-06-22T16:30:11Z 849.7645 2021-06-22T16:30:12Z 849.89233 2021-06-22T16:30:13Z 850.0447 2021-06-22T16:30:14Z 850.58154 2021-06-22T16:30:15Z 850.3635 2021-06-22T16:30:16Z 851.80566 2021-06-22T16:30:17Z 853.5542 2021-06-22T16:30:18Z 853.3989 2021-06-22T16:30:19Z 854.61475 2021-06-22T16:30:20Z 853.05945 2021-06-22T16:30:21Z 853.624 2021-06-22T16:30:22Z 853.5906 2021-06-22T16:30:23Z 854.12366 2021-06-22T16:30:24Z 855.3458 2021-06-22T16:30:25Z 855.7876 2021-06-22T16:30:26Z 856.6985 2021-06-22T16:30:27Z 858.0491 2021-06-22T16:30:28Z 857.22217 2021-06-22T16:30:29Z 857.4745 2021-06-22T16:30:30Z 857.5896 2021-06-22T16:30:31Z 856.84155 2021-06-22T16:30:32Z 858.9597 2021-06-22T16:30:33Z 859.0571 2021-06-22T16:30:35Z 858.96814 2021-06-22T16:30:36Z 858.53955 2021-06-22T16:30:37Z 858.9137 2021-06-22T16:30:38Z 859.77905 2021-06-22T16:30:39Z 859.1764 2021-06-22T16:30:40Z 859.32996 2021-06-22T16:30:41Z 858.4718 2021-06-22T16:30:42Z 858.6113 2021-06-22T16:30:43Z 860.41187 2021-06-22T16:30:44Z 859.1887 2021-06-22T16:30:45Z 859.29065 2021-06-22T16:30:46Z 859.027 2021-06-22T16:30:47Z 861.1461 2021-06-22T16:30:48Z 862.2582 2021-06-22T16:30:49Z 862.4988 2021-06-22T16:30:50Z 864.0503 2021-06-22T16:30:51Z 863.7958 2021-06-22T16:30:52Z 862.71484 2021-06-22T16:30:53Z 861.46265 2021-06-22T16:30:54Z 861.6406 2021-06-22T16:30:55Z 863.0559 2021-06-22T16:30:56Z 863.10376 2021-06-22T16:30:57Z 863.1233 2021-06-22T16:30:58Z 863.92944 2021-06-22T16:30:59Z 861.40625 2021-06-22T16:31:00Z 863.8135 2021-06-22T16:31:01Z 864.59375 2021-06-22T16:31:02Z 866.11255 2021-06-22T16:31:03Z 866.8982 2021-06-22T16:31:04Z 866.5818 2021-06-22T16:31:05Z 866.07263 2021-06-22T16:31:06Z 866.43933 2021-06-22T16:31:07Z 867.3684 2021-06-22T16:31:08Z 867.95337 2021-06-22T16:31:09Z 867.73816 2021-06-22T16:31:10Z 867.1393 2021-06-22T16:31:12Z 867.1609 2021-06-22T16:31:13Z 867.10156 2021-06-22T16:31:14Z 866.64844 2021-06-22T16:31:15Z 869.24915 2021-06-22T16:31:16Z 848.55225 2021-06-22T16:31:17Z 853.1609 2021-06-22T16:31:18Z 856.3242 2021-06-22T16:31:19Z 859.64575 2021-06-22T16:31:20Z 844.86304 2021-06-22T16:31:21Z 852.15955 2021-06-22T16:31:22Z 856.64795 2021-06-22T16:31:23Z 860.645 2021-06-22T16:31:24Z 860.82446 2021-06-22T16:31:25Z 862.8319 2021-06-22T16:31:26Z 863.52026 2021-06-22T16:31:27Z 865.1102 2021-06-22T16:31:28Z 866.5283 2021-06-22T16:31:29Z 866.77783 2021-06-22T16:31:30Z 867.8899 2021-06-22T16:31:31Z 870.4595 2021-06-22T16:31:32Z 872.54834 2021-06-22T16:31:33Z 874.8308 2021-06-22T16:31:34Z 876.4448 2021-06-22T16:31:35Z 875.4686 2021-06-22T16:31:36Z 878.82324 2021-06-22T16:31:37Z 878.3789 2021-06-22T16:31:38Z 855.29346 2021-06-22T16:31:39Z 862.0471 2021-06-22T16:31:40Z 867.50366 2021-06-22T16:31:41Z 869.45557 2021-06-22T16:31:42Z 872.83057 2021-06-22T16:31:43Z 874.8634 2021-06-22T16:31:44Z 876.15515 2021-06-22T16:31:45Z 877.7151 2021-06-22T16:31:47Z 878.85767 2021-06-22T16:31:48Z 879.4155 2021-06-22T16:31:49Z 880.15576 2021-06-22T16:31:50Z 881.34985 2021-06-22T16:31:51Z 880.6138 2021-06-22T16:31:52Z 882.54614 2021-06-22T16:31:53Z 881.2377 2021-06-22T16:31:54Z 881.676 2021-06-22T16:31:55Z 882.28516 2021-06-22T16:31:56Z 882.3922 2021-06-22T16:31:57Z 882.1758 2021-06-22T16:31:58Z 882.7899 2021-06-22T16:31:59Z 882.9022 2021-06-22T16:32:00Z 883.4164 2021-06-22T16:32:01Z 883.6389 2021-06-22T16:32:02Z 882.7783 2021-06-22T16:32:03Z 882.3672 2021-06-22T16:32:04Z 883.23987 2021-06-22T16:32:05Z 884.3262 2021-06-22T16:32:06Z 885.28076 2021-06-22T16:32:07Z 885.77466 2021-06-22T16:32:08Z 886.2517 2021-06-22T16:32:09Z 888.19995 2021-06-22T16:32:10Z 887.647 2021-06-22T16:32:11Z 889.3098 2021-06-22T16:32:12Z 890.77954 2021-06-22T16:32:13Z 891.66626 2021-06-22T16:32:14Z 891.3259 2021-06-22T16:32:15Z 891.1218 2021-06-22T16:32:16Z 895.02014 2021-06-22T16:32:17Z 894.2578 2021-06-22T16:32:18Z 897.1836 2021-06-22T16:32:19Z 901.40295 2021-06-22T16:32:20Z 900.8259 2021-06-22T16:32:21Z 901.8915 2021-06-22T16:32:22Z 903.4563 2021-06-22T16:32:23Z 904.00415 2021-06-22T16:32:24Z 903.0608 2021-06-22T16:32:25Z 903.39844 2021-06-22T16:32:26Z 903.61255 2021-06-22T16:32:27Z 903.2462 2021-06-22T16:32:29Z 903.8982 2021-06-22T16:32:30Z 904.11523 2021-06-22T16:32:31Z 903.81445 2021-06-22T16:32:32Z 903.77686 2021-06-22T16:32:33Z 901.1 2021-06-22T16:32:34Z 900.60706 2021-06-22T16:32:35Z 899.7826 2021-06-22T16:32:36Z 901.08813 2021-06-22T16:32:37Z 900.251 2021-06-22T16:32:38Z 898.5239 2021-06-22T16:32:39Z 900.31067 2021-06-22T16:32:40Z 902.10364 2021-06-22T16:32:41Z 901.0115 2021-06-22T16:32:42Z 902.1255 2021-06-22T16:32:43Z 903.50964 2021-06-22T16:32:44Z 905.41235 2021-06-22T16:32:45Z 905.24146 2021-06-22T16:32:46Z 906.2112 2021-06-22T16:32:47Z 906.3115 2021-06-22T16:32:48Z 906.34033 2021-06-22T16:32:49Z 906.8489 2021-06-22T16:32:50Z 907.3833 2021-06-22T16:32:51Z 910.2822 2021-06-22T16:32:52Z 910.6731 2021-06-22T16:32:53Z 912.275 2021-06-22T16:32:54Z 913.54517 2021-06-22T16:32:55Z 914.3557 2021-06-22T16:32:56Z 916.85034 2021-06-22T16:32:57Z 919.14 2021-06-22T16:32:58Z 921.2554 2021-06-22T16:32:59Z 921.3252 2021-06-22T16:33:00Z 922.77185 2021-06-22T16:33:02Z 921.9519 2021-06-22T16:33:03Z 922.7815 2021-06-22T16:33:04Z 924.2964 2021-06-22T16:33:05Z 923.1592 2021-06-22T16:33:06Z 922.7363 2021-06-22T16:33:07Z 921.8645 2021-06-22T16:33:08Z 920.7147 2021-06-22T16:33:09Z 920.95825 2021-06-22T16:33:10Z 922.53735 2021-06-22T16:33:11Z 923.0338 2021-06-22T16:33:12Z 922.5869 2021-06-22T16:33:13Z 924.782 2021-06-22T16:33:14Z 926.64087 2021-06-22T16:33:15Z 924.9144 2021-06-22T16:33:16Z 925.1544 2021-06-22T16:33:17Z 926.0582 2021-06-22T16:33:18Z 926.8601 2021-06-22T16:33:19Z 928.6935 2021-06-22T16:33:20Z 929.14844 2021-06-22T16:33:21Z 928.6398 2021-06-22T16:33:22Z 931.19165 2021-06-22T16:33:23Z 932.01025 2021-06-22T16:33:24Z 931.95703 2021-06-22T16:33:25Z 931.3375 2021-06-22T16:33:26Z 930.76587 2021-06-22T16:33:27Z 931.8589 2021-06-22T16:33:28Z 931.83765 2021-06-22T16:33:29Z 931.1914 2021-06-22T16:33:30Z 929.5178 2021-06-22T16:33:32Z 928.51294 2021-06-22T16:33:33Z 928.3623 2021-06-22T16:33:34Z 928.34204 2021-06-22T16:33:35Z 928.32214 2021-06-22T16:33:36Z 928.15845 2021-06-22T16:33:37Z 927.4888 2021-06-22T16:33:38Z 925.92163 2021-06-22T16:33:39Z 926.1028 2021-06-22T16:33:40Z 925.4553 2021-06-22T16:33:41Z 925.9392 2021-06-22T16:33:42Z 927.2809 2021-06-22T16:33:43Z 925.4802 2021-06-22T16:33:44Z 925.8721 2021-06-22T16:33:45Z 927.1527 2021-06-22T16:33:46Z 927.5996 2021-06-22T16:33:47Z 928.4114 2021-06-22T16:33:48Z 929.2822 2021-06-22T16:33:49Z 931.00977 2021-06-22T16:33:50Z 932.51855 2021-06-22T16:33:51Z 933.3031 2021-06-22T16:33:52Z 935.22266 2021-06-22T16:33:53Z 936.01624 2021-06-22T16:33:54Z 936.72705 2021-06-22T16:33:55Z 934.94055 2021-06-22T16:33:56Z 933.88794 2021-06-22T16:33:57Z 933.4889 2021-06-22T16:33:58Z 933.9143 2021-06-22T16:33:59Z 934.5249 2021-06-22T16:34:00Z 935.00684 2021-06-22T16:34:01Z 936.0488 2021-06-22T16:34:02Z 936.85315 2021-06-22T16:34:03Z 935.2103 2021-06-22T16:34:04Z 935.40186 2021-06-22T16:34:05Z 937.0144 2021-06-22T16:34:06Z 936.9341 2021-06-22T16:34:08Z 936.3574 2021-06-22T16:34:09Z 936.02905 2021-06-22T16:34:10Z 936.6682 2021-06-22T16:34:11Z 937.04614 2021-06-22T16:34:12Z 935.38806 2021-06-22T16:34:13Z 935.38354 2021-06-22T16:34:14Z 933.2925 2021-06-22T16:34:15Z 934.1791 2021-06-22T16:34:16Z 935.02734 2021-06-22T16:34:17Z 938.374 2021-06-22T16:34:18Z 938.36487 2021-06-22T16:34:19Z 938.62756 2021-06-22T16:34:20Z 940.5077 2021-06-22T16:34:21Z 941.9912 2021-06-22T16:34:22Z 939.57227 2021-06-22T16:34:23Z 940.7041 2021-06-22T16:34:24Z 942.1715 2021-06-22T16:34:25Z 943.812 2021-06-22T16:34:26Z 944.9016 2021-06-22T16:34:27Z 946.19604 2021-06-22T16:34:28Z 948.8063 2021-06-22T16:34:29Z 949.0846 2021-06-22T16:34:30Z 949.3135 2021-06-22T16:34:31Z 949.24854 2021-06-22T16:34:32Z 949.4634 2021-06-22T16:34:33Z 949.1206 2021-06-22T16:34:34Z 948.3678 2021-06-22T16:34:35Z 950.3059 2021-06-22T16:34:36Z 951.15063 2021-06-22T16:34:37Z 955.0281 2021-06-22T16:34:38Z 955.6765 2021-06-22T16:34:40Z 957.80786 2021-06-22T16:34:41Z 958.1045 2021-06-22T16:34:42Z 958.1062 2021-06-22T16:34:43Z 958.91614 2021-06-22T16:34:44Z 959.3508 2021-06-22T16:34:45Z 958.8921 2021-06-22T16:34:46Z 957.47205 2021-06-22T16:34:47Z 956.78125 2021-06-22T16:34:48Z 957.0198 2021-06-22T16:34:49Z 958.89233 2021-06-22T16:34:50Z 957.06714 2021-06-22T16:34:51Z 960.4636 2021-06-22T16:34:52Z 960.84607 2021-06-22T16:34:53Z 960.9562 2021-06-22T16:34:54Z 961.9724 2021-06-22T16:34:55Z 961.07764 2021-06-22T16:34:56Z 959.0842 2021-06-22T16:34:57Z 959.0161 2021-06-22T16:34:58Z 960.0276 2021-06-22T16:34:59Z 958.7173 2021-06-22T16:35:00Z 958.5266 2021-06-22T16:35:01Z 958.855 2021-06-22T16:35:02Z 958.876 2021-06-22T16:35:03Z 958.4429 2021-06-22T16:35:04Z 959.0576 2021-06-22T16:35:05Z 959.3606 2021-06-22T16:35:06Z 958.8324 2021-06-22T16:35:07Z 958.5823 2021-06-22T16:35:08Z 960.8633 2021-06-22T16:35:09Z 962.0137 2021-06-22T16:35:10Z 960.7473 2021-06-22T16:35:11Z 961.4103 2021-06-22T16:35:12Z 961.9263 2021-06-22T16:35:13Z 962.7124 2021-06-22T16:35:14Z 963.22925 2021-06-22T16:35:16Z 963.0383 2021-06-22T16:35:17Z 961.22925 2021-06-22T16:35:18Z 961.3125 2021-06-22T16:35:19Z 962.176 2021-06-22T16:35:20Z 962.69556 2021-06-22T16:35:21Z 960.8047 2021-06-22T16:35:22Z 960.1211 2021-06-22T16:35:23Z 961.74207 2021-06-22T16:35:24Z 961.22656 2021-06-22T16:35:25Z 959.2915 2021-06-22T16:35:26Z 958.69116 2021-06-22T16:35:27Z 958.2699 2021-06-22T16:35:28Z 960.17017 2021-06-22T16:35:29Z 962.1179 2021-06-22T16:35:30Z 960.94214 2021-06-22T16:35:31Z 961.0148 2021-06-22T16:35:32Z 959.4105 2021-06-22T16:35:33Z 960.3113 2021-06-22T16:35:34Z 962.63916 2021-06-22T16:35:35Z 963.38574 2021-06-22T16:35:36Z 964.00464 2021-06-22T16:35:37Z 965.2189 2021-06-22T16:35:38Z 966.94507 2021-06-22T16:35:39Z 968.0344 2021-06-22T16:35:40Z 967.84143 2021-06-22T16:35:41Z 967.80225 2021-06-22T16:35:42Z 945.891 2021-06-22T16:35:43Z 951.9077 2021-06-22T16:35:44Z 953.8733 2021-06-22T16:35:45Z 955.5049 2021-06-22T16:35:46Z 957.7676 2021-06-22T16:35:47Z 957.56885 2021-06-22T16:35:48Z 958.9977 2021-06-22T16:35:49Z 959.97485 2021-06-22T16:35:50Z 960.18115 2021-06-22T16:35:52Z 962.05225 2021-06-22T16:35:53Z 962.01013 2021-06-22T16:35:54Z 964.2776 2021-06-22T16:35:55Z 964.03 2021-06-22T16:35:56Z 966.86316 2021-06-22T16:35:57Z 967.234 2021-06-22T16:35:58Z 968.79834 2021-06-22T16:35:59Z 971.85376 2021-06-22T16:36:00Z 973.91797 2021-06-22T16:36:01Z 974.7273 2021-06-22T16:36:02Z 975.7805 2021-06-22T16:36:03Z 978.6367 2021-06-22T16:36:04Z 979.3456 2021-06-22T16:36:05Z 980.0687 2021-06-22T16:36:06Z 979.853 2021-06-22T16:36:07Z 981.8723 2021-06-22T16:36:08Z 981.44556 2021-06-22T16:36:09Z 981.959 2021-06-22T16:36:10Z 982.2698 2021-06-22T16:36:11Z 984.7964 2021-06-22T16:36:12Z 983.3616 2021-06-22T16:36:13Z 983.63696 2021-06-22T16:36:14Z 982.7046 2021-06-22T16:36:15Z 983.59766 2021-06-22T16:36:16Z 985.8318 2021-06-22T16:36:17Z 986.036 2021-06-22T16:36:18Z 986.0459 2021-06-22T16:36:19Z 987.8618 2021-06-22T16:36:20Z 988.48413 2021-06-22T16:36:21Z 987.5084 2021-06-22T16:36:22Z 987.9922 2021-06-22T16:36:23Z 987.1698 2021-06-22T16:36:24Z 987.3269 2021-06-22T16:36:25Z 987.9469 2021-06-22T16:36:26Z 985.68604 2021-06-22T16:36:27Z 985.21436 2021-06-22T16:36:28Z 986.51904 2021-06-22T16:36:29Z 985.19763 2021-06-22T16:36:30Z 986.3967 2021-06-22T16:36:31Z 985.3423 2021-06-22T16:36:33Z 985.3645 2021-06-22T16:36:34Z 985.87573 2021-06-22T16:36:35Z 985.7007 2021-06-22T16:36:36Z 986.11926 2021-06-22T16:36:37Z 985.6843 2021-06-22T16:36:38Z 985.0303 2021-06-22T16:36:39Z 987.00244 2021-06-22T16:36:40Z 985.7849 2021-06-22T16:36:41Z 985.8761 2021-06-22T16:36:42Z 987.4878 2021-06-22T16:36:43Z 987.08203 2021-06-22T16:36:44Z 987.00757 2021-06-22T16:36:45Z 988.50256 2021-06-22T16:36:46Z 989.5996 2021-06-22T16:36:47Z 990.479 2021-06-22T16:36:48Z 994.03015 2021-06-22T16:36:49Z 993.2416 2021-06-22T16:36:50Z 957.4801 2021-06-22T16:36:51Z 964.47876 2021-06-22T16:36:52Z 971.6958 2021-06-22T16:36:53Z 975.6052 2021-06-22T16:36:54Z 981.51575 2021-06-22T16:36:55Z 982.43604 2021-06-22T16:36:56Z 986.3694 2021-06-22T16:36:57Z 989.5447 2021-06-22T16:36:58Z 990.02795 2021-06-22T16:36:59Z 990.7571 2021-06-22T16:37:00Z 992.0315 2021-06-22T16:37:01Z 991.1875 2021-06-22T16:37:02Z 992.3308 2021-06-22T16:37:03Z 993.8198 2021-06-22T16:37:04Z 992.9468 2021-06-22T16:37:05Z 994.69666 2021-06-22T16:37:06Z 993.9241 2021-06-22T16:37:07Z 994.1289 2021-06-22T16:37:08Z 993.7261 2021-06-22T16:37:10Z 993.32007 2021-06-22T16:37:11Z 994.41406 2021-06-22T16:37:12Z 996.4219 2021-06-22T16:37:13Z 996.32324 2021-06-22T16:37:14Z 996.54834 2021-06-22T16:37:15Z 997.36926 2021-06-22T16:37:16Z 998.5873 2021-06-22T16:37:17Z 999.5658 2021-06-22T16:37:18Z 1000.99133 2021-06-22T16:37:19Z 1000.5907 2021-06-22T16:37:20Z 1000.5786 2021-06-22T16:37:21Z 1001.594 2021-06-22T16:37:22Z 1002.01746 2021-06-22T16:37:23Z 1002.2733 2021-06-22T16:37:24Z 1002.05444 2021-06-22T16:37:25Z 1000.9612 2021-06-22T16:37:26Z 1003.36414 2021-06-22T16:37:27Z 1002.73755 2021-06-22T16:37:28Z 1003.2709 2021-06-22T16:37:29Z 1004.3352 2021-06-22T16:37:30Z 1004.5597 2021-06-22T16:37:31Z 1005.45386 2021-06-22T16:37:32Z 1005.4415 2021-06-22T16:37:33Z 1004.4868 2021-06-22T16:37:34Z 1004.70557 2021-06-22T16:37:35Z 1004.7117 2021-06-22T16:37:36Z 1005.0952 2021-06-22T16:37:37Z 1004.7069 2021-06-22T16:37:38Z 1005.9569 2021-06-22T16:37:40Z 1005.5917 2021-06-22T16:37:41Z 1006.36206 2021-06-22T16:37:42Z 1007.1477 2021-06-22T16:37:43Z 1008.31836 2021-06-22T16:37:44Z 1009.1699 2021-06-22T16:37:45Z 1009.8329 2021-06-22T16:37:46Z 1010.25684 2021-06-22T16:37:47Z 1009.62085 2021-06-22T16:37:48Z 1009.1312 2021-06-22T16:37:49Z 1008.88306 2021-06-22T16:37:50Z 1009.04614 2021-06-22T16:37:51Z 1007.1852 2021-06-22T16:37:52Z 1007.31775 2021-06-22T16:37:53Z 1008.0293 2021-06-22T16:37:54Z 1009.9177 2021-06-22T16:37:55Z 1012.7047 2021-06-22T16:37:56Z 1012.9569 2021-06-22T16:37:57Z 1013.412 2021-06-22T16:37:58Z 1014.7622 2021-06-22T16:37:59Z 1014.3977 2021-06-22T16:38:00Z 1013.9335 2021-06-22T16:38:01Z 1013.6848 2021-06-22T16:38:02Z 1012.61914 2021-06-22T16:38:03Z 1011.6028 2021-06-22T16:38:04Z 1008.9946 2021-06-22T16:38:05Z 1008.74695 2021-06-22T16:38:06Z 1009.1011 2021-06-22T16:38:07Z 1006.56616 2021-06-22T16:38:08Z 1005.87695 2021-06-22T16:38:09Z 1005.42773 2021-06-22T16:38:10Z 1006.25964 2021-06-22T16:38:11Z 1006.17993 2021-06-22T16:38:12Z 1005.6841 2021-06-22T16:38:13Z 1005.0123 2021-06-22T16:38:14Z 1006.30994 2021-06-22T16:38:16Z 1007.9441 2021-06-22T16:38:17Z 1008.81335 2021-06-22T16:38:18Z 1009.365 2021-06-22T16:38:19Z 1011.58765 2021-06-22T16:38:20Z 1011.8181 2021-06-22T16:38:21Z 1012.2483 2021-06-22T16:38:22Z 1012.06824 2021-06-22T16:38:23Z 1011.48315 2021-06-22T16:38:24Z 1010.4031 2021-06-22T16:38:25Z 1010.994 2021-06-22T16:38:26Z 1011.2129 2021-06-22T16:38:27Z 1011.3218 2021-06-22T16:38:28Z 1012.02246 2021-06-22T16:38:29Z 1011.81006 2021-06-22T16:38:30Z 1011.8794 2021-06-22T16:38:31Z 1013.12573 2021-06-22T16:38:32Z 1014.2522 2021-06-22T16:38:33Z 1013.52673 2021-06-22T16:38:34Z 1014.7241 2021-06-22T16:38:35Z 1015.7449 2021-06-22T16:38:36Z 1016.011 2021-06-22T16:38:37Z 1017.5918 2021-06-22T16:38:38Z 1016.90015 2021-06-22T16:38:39Z 1016.5519 2021-06-22T16:38:40Z 1017.8165 2021-06-22T16:38:41Z 1017.89355 2021-06-22T16:38:42Z 1017.95056 2021-06-22T16:38:43Z 1018.7174 2021-06-22T16:38:44Z 1017.35547 2021-06-22T16:38:45Z 1015.2678 2021-06-22T16:38:46Z 1014.71423 2021-06-22T16:38:47Z 1014.00806 2021-06-22T16:38:49Z 1016.4055 2021-06-22T16:38:50Z 1016.8462 2021-06-22T16:38:51Z 1017.38184 2021-06-22T16:38:52Z 1018.99536 2021-06-22T16:38:53Z 1016.85645 2021-06-22T16:38:54Z 1017.4536 2021-06-22T16:38:55Z 1017.0571 2021-06-22T16:38:56Z 1017.81885 2021-06-22T16:38:57Z 1017.2883 2021-06-22T16:38:58Z 1016.16113 2021-06-22T16:38:59Z 1015.9219 2021-06-22T16:39:00Z 1016.62866 2021-06-22T16:39:01Z 1016.54395 2021-06-22T16:39:02Z 1015.2578 2021-06-22T16:39:03Z 1017.1869 2021-06-22T16:39:04Z 1017.00464 2021-06-22T16:39:05Z 1017.1815 2021-06-22T16:39:06Z 1017.96924 2021-06-22T16:39:07Z 1018.12415 2021-06-22T16:39:08Z 1018.9619 2021-06-22T16:39:09Z 1019.16455 2021-06-22T16:39:10Z 1019.4475 2021-06-22T16:39:11Z 1020.09595 2021-06-22T16:39:12Z 1021.3367 2021-06-22T16:39:13Z 1020.3804 2021-06-22T16:39:14Z 1021.40845 2021-06-22T16:39:15Z 1021.85095 2021-06-22T16:39:16Z 1023.0615 2021-06-22T16:39:17Z 1023.34827 2021-06-22T16:39:18Z 1022.81714 2021-06-22T16:39:19Z 1025.5669 2021-06-22T16:39:20Z 1026.53 2021-06-22T16:39:21Z 1026.3645 2021-06-22T16:39:22Z 1026.4745 2021-06-22T16:39:23Z 1027.9761 2021-06-22T16:39:24Z 1027.4845 2021-06-22T16:39:25Z 1028.8768 2021-06-22T16:39:26Z 1028.301 2021-06-22T16:39:27Z 1028.4564 2021-06-22T16:39:28Z 1027.5719 2021-06-22T16:39:29Z 1027.3373 2021-06-22T16:39:30Z 1028.1482 2021-06-22T16:39:32Z 1027.7306 2021-06-22T16:39:33Z 1027.5223 2021-06-22T16:39:34Z 1027.3912 2021-06-22T16:39:35Z 1026.8856 2021-06-22T16:39:36Z 1026.396 2021-06-22T16:39:37Z 1026.463 2021-06-22T16:39:38Z 1027.3706 2021-06-22T16:39:39Z 1028.0211 2021-06-22T16:39:40Z 1028.0243 2021-06-22T16:39:41Z 1026.584 2021-06-22T16:39:42Z 1026.966 2021-06-22T16:39:43Z 1030.126 2021-06-22T16:39:44Z 1031.7704 2021-06-22T16:39:45Z 1030.6328 2021-06-22T16:39:46Z 1031.6375 2021-06-22T16:39:47Z 1032.2501 2021-06-22T16:39:48Z 1032.7935 2021-06-22T16:39:49Z 1033.8583 2021-06-22T16:39:50Z 1032.8594 2021-06-22T16:39:51Z 1032.6143 2021-06-22T16:39:52Z 1032.7684 2021-06-22T16:39:53Z 1033.2526 2021-06-22T16:39:54Z 1031.2354 2021-06-22T16:39:55Z 1031.4971 2021-06-22T16:39:56Z 1032.6017 2021-06-22T16:39:57Z 1032.3394 2021-06-22T16:39:58Z 1034.2231 2021-06-22T16:39:59Z 1031.8179 2021-06-22T16:40:00Z 1032.4937 2021-06-22T16:40:01Z 1032.9609 2021-06-22T16:40:02Z 1035.1942 2021-06-22T16:40:03Z 1034.5944 2021-06-22T16:40:04Z 1034.8303 2021-06-22T16:40:05Z 1033.9288 2021-06-22T16:40:06Z 1034.4468 2021-06-22T16:40:07Z 1034.7552 2021-06-22T16:40:08Z 1035.4384 2021-06-22T16:40:10Z 1036.1205 2021-06-22T16:40:11Z 1034.3052 2021-06-22T16:40:12Z 1032.6595 2021-06-22T16:40:13Z 1030.5015 2021-06-22T16:40:14Z 1004.9094 2021-06-22T16:40:15Z 1008.96875 2021-06-22T16:40:16Z 1014.4265 2021-06-22T16:40:17Z 1018.71423 2021-06-22T16:40:18Z 1022.6781 2021-06-22T16:40:19Z 1025.6556 2021-06-22T16:40:20Z 1027.1556 2021-06-22T16:40:21Z 1028.5056 2021-06-22T16:40:22Z 1025.772 2021-06-22T16:40:23Z 1028.5309 2021-06-22T16:40:24Z 1029.7377 2021-06-22T16:40:25Z 1030.5894 2021-06-22T16:40:26Z 1030.3942 2021-06-22T16:40:27Z 1031.9426 2021-06-22T16:40:28Z 1033.1144 2021-06-22T16:40:29Z 1033.7573 2021-06-22T16:40:30Z 1034.1545 2021-06-22T16:40:31Z 1034.2955 2021-06-22T16:40:32Z 1015.8849 2021-06-22T16:40:33Z 1023.1013 2021-06-22T16:40:34Z 1026.6146 2021-06-22T16:40:35Z 1027.2897 2021-06-22T16:40:36Z 1028.588 2021-06-22T16:40:37Z 1031.7078 2021-06-22T16:40:38Z 1033.7522 2021-06-22T16:40:39Z 1036.262 2021-06-22T16:40:40Z 1037.81 2021-06-22T16:40:41Z 1015.79614 2021-06-22T16:40:42Z 1022.9674 2021-06-22T16:40:44Z 1027.9879 2021-06-22T16:40:45Z 1032.081 2021-06-22T16:40:46Z 1033.9432 2021-06-22T16:40:47Z 1033.3589 2021-06-22T16:40:48Z 1017.8579 2021-06-22T16:40:49Z 1022.87427 2021-06-22T16:40:50Z 1026.8054 2021-06-22T16:40:51Z 1028.5931 2021-06-22T16:40:52Z 1029.9562 2021-06-22T16:40:53Z 1030.5646 2021-06-22T16:40:54Z 1031.5002 2021-06-22T16:40:55Z 1032.8289 2021-06-22T16:40:56Z 1032.717 2021-06-22T16:40:57Z 1033.0604 2021-06-22T16:40:58Z 1033.504 2021-06-22T16:40:59Z 1035.8097 2021-06-22T16:41:00Z 1035.2738 2021-06-22T16:41:01Z 1035.7523 2021-06-22T16:41:02Z 1036.6184 2021-06-22T16:41:03Z 1037.2058 2021-06-22T16:41:04Z 1037.457 2021-06-22T16:41:05Z 1040.2217 2021-06-22T16:41:06Z 1039.8893 2021-06-22T16:41:07Z 1014.1913 2021-06-22T16:41:08Z 1018.73047 2021-06-22T16:41:09Z 1022.0116 2021-06-22T16:41:10Z 1026.3337 2021-06-22T16:41:11Z 1027.9545 2021-06-22T16:41:12Z 1028.8562 2021-06-22T16:41:13Z 1032.0338 2021-06-22T16:41:14Z 1033.3197 2021-06-22T16:41:15Z 1035.9408 2021-06-22T16:41:16Z 1036.7903 2021-06-22T16:41:18Z 1018.5879 2021-06-22T16:41:19Z 1021.7445 2021-06-22T16:41:20Z 1025.1547 2021-06-22T16:41:21Z 1027.5077 2021-06-22T16:41:22Z 1030.2828 2021-06-22T16:41:23Z 1033.4825 2021-06-22T16:41:24Z 1036.3909 2021-06-22T16:41:25Z 1037.3647 2021-06-22T16:41:26Z 1038.9668 2021-06-22T16:41:27Z 1040.0581 2021-06-22T16:41:28Z 1040.4747 2021-06-22T16:41:29Z 1040.533 2021-06-22T16:41:30Z 1039.7933 2021-06-22T16:41:31Z 1040.0485 2021-06-22T16:41:32Z 1040.6749 2021-06-22T16:41:33Z 1041.3875 2021-06-22T16:41:34Z 1042.3403 2021-06-22T16:41:35Z 1042.2 2021-06-22T16:41:36Z 1042.7633 2021-06-22T16:41:37Z 1043.5808 2021-06-22T16:41:38Z 1043.9878 2021-06-22T16:41:39Z 1043.7227 2021-06-22T16:41:40Z 1043.8564 2021-06-22T16:41:41Z 1044.8137 2021-06-22T16:41:42Z 1045.188 2021-06-22T16:41:43Z 1045.1545 2021-06-22T16:41:44Z 1045.1494 2021-06-22T16:41:46Z 1045.3021 2021-06-22T16:41:47Z 1045.4718 2021-06-22T16:41:48Z 1045.556 2021-06-22T16:41:49Z 1045.7645 2021-06-22T16:41:50Z 1046.0682 2021-06-22T16:41:51Z 1046.0818 2021-06-22T16:41:52Z 1046.1962 2021-06-22T16:41:53Z 1046.3086 2021-06-22T16:41:54Z 1046.3154 2021-06-22T16:41:55Z 1046.2562 2021-06-22T16:41:56Z 1046.2604 2021-06-22T16:41:57Z 1046.2534 2021-06-22T16:41:58Z 1046.2537 2021-06-22T16:41:59Z 1046.2468 2021-06-22T16:42:00Z 1046.2482 2021-06-22T16:42:01Z 1046.2574 2021-06-22T16:42:02Z 1046.2992 2021-06-22T16:42:03Z 1046.351 2021-06-22T16:42:04Z 1046.253 2021-06-22T16:42:05Z 1046.3107 2021-06-22T16:42:06Z 1046.3501 2021-06-22T16:42:07Z 1046.3502 2021-06-22T16:42:08Z 1046.2888 2021-06-22T16:42:09Z 1046.2211 2021-06-22T16:42:10Z 1046.4464 2021-06-22T16:42:11Z 1046.2126 2021-06-22T16:42:12Z 1046.1904 2021-06-22T16:42:13Z 1046.2407 2021-06-22T16:42:14Z 1046.2402 2021-06-22T16:42:15Z 1046.5801 2021-06-22T16:42:16Z 1046.7247 2021-06-22T16:42:17Z 1046.7983 2021-06-22T16:42:18Z 1046.8473 2021-06-22T16:42:19Z 1046.8958 2021-06-22T16:42:21Z 1046.9076 2021-06-22T16:42:22Z 1047.8015 2021-06-22T16:42:23Z 1048.8787 2021-06-22T16:42:24Z 1050.0798 2021-06-22T16:42:25Z 1051.3148 2021-06-22T16:42:26Z 1051.9375 2021-06-22T16:42:27Z 1052.4922 2021-06-22T16:42:28Z 1052.5922 2021-06-22T16:42:29Z 1052.3257 2021-06-22T16:42:30Z 1051.8962 2021-06-22T16:42:31Z 1051.1826 2021-06-22T16:42:32Z 1051.3676 2021-06-22T16:42:33Z 1051.6892 2021-06-22T16:42:34Z 1051.4369 2021-06-22T16:42:35Z 1051.4977 2021-06-22T16:42:36Z 1052.5563 2021-06-22T16:42:37Z 1052.3802 2021-06-22T16:42:38Z 1051.9755 2021-06-22T16:42:39Z 1051.87 2021-06-22T16:42:40Z 1051.6765 2021-06-22T16:42:41Z 1050.9812 2021-06-22T16:42:42Z 1050.9923 2021-06-22T16:42:43Z 1051.9092 2021-06-22T16:42:44Z 1050.7167 2021-06-22T16:42:45Z 1050.0824 2021-06-22T16:42:46Z 1049.8124 2021-06-22T16:42:47Z 1049.7234 2021-06-22T16:42:48Z 1049.0984 2021-06-22T16:42:49Z 1049.822 2021-06-22T16:42:51Z 1049.836 2021-06-22T16:42:52Z 1050.2068 2021-06-22T16:42:53Z 1050.2554 2021-06-22T16:42:54Z 1050.0732 2021-06-22T16:42:55Z 1049.8057 2021-06-22T16:42:56Z 1049.8169 2021-06-22T16:42:57Z 1049.837 2021-06-22T16:42:58Z 1049.6958 2021-06-22T16:42:59Z 1049.9398 2021-06-22T16:43:00Z 1052.617 2021-06-22T16:43:01Z 1052.2286 2021-06-22T16:43:02Z 1051.914 2021-06-22T16:43:03Z 1051.743 2021-06-22T16:43:04Z 1052.5872 2021-06-22T16:43:05Z 1053.6476 2021-06-22T16:43:06Z 1053.3547 2021-06-22T16:43:07Z 1053.0128 2021-06-22T16:43:08Z 1052.4939 2021-06-22T16:43:09Z 1052.3363 2021-06-22T16:43:10Z 1052.4651 2021-06-22T16:43:11Z 1052.7882 2021-06-22T16:43:12Z 1052.2919 2021-06-22T16:43:13Z 1052.4036 2021-06-22T16:43:14Z 1052.1597 2021-06-22T16:43:15Z 1052.024 2021-06-22T16:43:16Z 1052.0144 2021-06-22T16:43:17Z 1051.8765 2021-06-22T16:43:18Z 1051.7291 2021-06-22T16:43:19Z 1051.8662 2021-06-22T16:43:20Z 1052.2498 2021-06-22T16:43:21Z 1051.9968 2021-06-22T16:43:23Z 1051.9204 2021-06-22T16:43:24Z 1051.7467 2021-06-22T16:43:25Z 1051.9481 2021-06-22T16:43:26Z 1052.0665 2021-06-22T16:43:27Z 1051.9303 2021-06-22T16:43:28Z 1052.1724 2021-06-22T16:43:29Z 1052.819 2021-06-22T16:43:30Z 1053.1343 2021-06-22T16:43:31Z 1053.1345 2021-06-22T16:43:32Z 1052.5889 2021-06-22T16:43:33Z 1052.7174 2021-06-22T16:43:34Z 1052.6897 2021-06-22T16:43:35Z 1053.1615 2021-06-22T16:43:36Z 1052.577 2021-06-22T16:43:37Z 1052.2719 2021-06-22T16:43:38Z 1052.5133 2021-06-22T16:43:39Z 1053.0139 2021-06-22T16:43:40Z 1053.6512 2021-06-22T16:43:41Z 1053.9006 2021-06-22T16:43:42Z 1054.6729 2021-06-22T16:43:43Z 1055.065 2021-06-22T16:43:44Z 1054.8109 2021-06-22T16:43:45Z 1054.3732 2021-06-22T16:43:46Z 1054.9083 2021-06-22T16:43:47Z 1055.3379 2021-06-22T16:43:48Z 1055.1975 2021-06-22T16:43:49Z 1055.355 2021-06-22T16:43:50Z 1055.1992 2021-06-22T16:43:52Z 1055.2527 2021-06-22T16:43:53Z 1055.2784 2021-06-22T16:43:54Z 1055.2833 2021-06-22T16:43:55Z 1055.145 2021-06-22T16:43:56Z 1055.2648 2021-06-22T16:43:57Z 1055.155 2021-06-22T16:43:58Z 1055.2738 2021-06-22T16:43:59Z 1055.2733 2021-06-22T16:44:00Z 1055.2892 2021-06-22T16:44:01Z 1055.2479 2021-06-22T16:44:02Z 1055.2566 2021-06-22T16:44:03Z 1055.2555 2021-06-22T16:44:04Z 1055.2472 2021-06-22T16:44:05Z 1055.2722 2021-06-22T16:44:06Z 1055.2906 2021-06-22T16:44:07Z 1057.332 2021-06-22T16:44:08Z 1056.7759 2021-06-22T16:44:09Z 1056.4703 2021-06-22T16:44:10Z 1056.2958 2021-06-22T16:44:11Z 1056.1625 2021-06-22T16:44:12Z 1055.9816 2021-06-22T16:44:13Z 1055.9324 2021-06-22T16:44:14Z 1055.8499 2021-06-22T16:44:15Z 1055.7906 2021-06-22T16:44:16Z 1055.6426 2021-06-22T16:44:17Z 1055.5756 2021-06-22T16:44:18Z 1055.495 2021-06-22T16:44:19Z 1055.4626 2021-06-22T16:44:20Z 1055.4023 2021-06-22T16:44:21Z 1055.3854 2021-06-22T16:44:22Z 1055.3256 2021-06-22T16:44:23Z 1055.2677 2021-06-22T16:44:24Z 1055.2014 2021-06-22T16:44:25Z 1054.4044 2021-06-22T16:44:26Z 1054.8789 2021-06-22T16:44:27Z 1053.7765 2021-06-22T16:44:28Z 1053.1343 2021-06-22T16:44:29Z 1052.4111 2021-06-22T16:44:30Z 1051.4438 2021-06-22T16:44:31Z 1051.0867 2021-06-22T16:44:33Z 1049.518 2021-06-22T16:44:34Z 1048.1642 2021-06-22T16:44:35Z 1046.9668 2021-06-22T16:44:36Z 1048.2208 2021-06-22T16:44:37Z 1048.7039 2021-06-22T16:44:38Z 1049.1388 2021-06-22T16:44:39Z 1048.6077 2021-06-22T16:44:40Z 1047.7812 2021-06-22T16:44:41Z 1046.3177 2021-06-22T16:44:42Z 1046.6748 2021-06-22T16:44:43Z 1048.57 2021-06-22T16:44:44Z 1048.3533 2021-06-22T16:44:45Z 1047.8287 2021-06-22T16:44:46Z 1047.3344 2021-06-22T16:44:47Z 1047.0211 2021-06-22T16:44:48Z 1047.716 2021-06-22T16:44:49Z 1048.997 2021-06-22T16:44:50Z 1050.0864 2021-06-22T16:44:51Z 1052.0298 2021-06-22T16:44:52Z 1052.2761 2021-06-22T16:44:53Z 1051.8842 2021-06-22T16:44:54Z 1051.8004 2021-06-22T16:44:55Z 1053.306 2021-06-22T16:44:56Z 1052.8608 2021-06-22T16:44:57Z 1052.1517 2021-06-22T16:44:58Z 1052.0227 2021-06-22T16:44:59Z 1049.5712 2021-06-22T16:45:00Z 1049.7607 2021-06-22T16:45:01Z 1049.1746 2021-06-22T16:45:02Z 1049.2826 2021-06-22T16:45:03Z 1047.2855 2021-06-22T16:45:04Z 1046.0354 2021-06-22T16:45:06Z 1044.885 2021-06-22T16:45:07Z 1045.8955 2021-06-22T16:45:08Z 1046.6215 2021-06-22T16:45:09Z 1047.077 2021-06-22T16:45:10Z 1046.6467 2021-06-22T16:45:11Z 1047.2001 2021-06-22T16:45:12Z 1046.7136 2021-06-22T16:45:13Z 1046.652 2021-06-22T16:45:14Z 1046.4064 2021-06-22T16:45:15Z 1046.3287 2021-06-22T16:45:16Z 1046.165 2021-06-22T16:45:17Z 1045.9518 2021-06-22T16:45:18Z 1045.736 2021-06-22T16:45:19Z 1045.8085 2021-06-22T16:45:20Z 1045.9142 2021-06-22T16:45:21Z 1046.0157 2021-06-22T16:45:22Z 1046.0311 2021-06-22T16:45:23Z 1046.0471 2021-06-22T16:45:24Z 1046.0504 2021-06-22T16:45:25Z 1046.3027 2021-06-22T16:45:26Z 1047.0315 2021-06-22T16:45:27Z 1047.1095 2021-06-22T16:45:28Z 1046.8424 2021-06-22T16:45:29Z 1046.6432 2021-06-22T16:45:30Z 1047.0508 2021-06-22T16:45:31Z 1047.0447 2021-06-22T16:45:32Z 1046.788 2021-06-22T16:45:33Z 1047.2513 2021-06-22T16:45:34Z 1047.0664 2021-06-22T16:45:35Z 1047.622 2021-06-22T16:45:36Z 1049.9846 2021-06-22T16:45:37Z 1024.3495 2021-06-22T16:55:49Z 1023.46106 2021-06-22T16:55:50Z 1026.5332 2021-06-22T16:55:51Z 1026.6267 2021-06-22T16:55:52Z 1029.2501 2021-06-22T16:55:53Z 1033.1284 2021-06-22T16:55:54Z 1036.7124 2021-06-22T16:55:55Z 1036.5801 2021-06-22T16:55:56Z 1036.0438 2021-06-22T16:55:57Z 1042.0206 2021-06-22T16:55:58Z 1045.571 2021-06-22T16:55:59Z 1048.6249 2021-06-22T16:56:01Z 1052.8488 2021-06-22T16:56:02Z 1056.8108 2021-06-22T16:56:03Z 1060.652 2021-06-22T16:56:04Z 1059.582 2021-06-22T16:56:05Z 1057.5035 2021-06-22T16:56:06Z 1056.8016 2021-06-22T16:56:07Z 1057.0004 2021-06-22T16:56:08Z 1056.192 2021-06-22T16:56:09Z 1056.038 2021-06-22T16:56:10Z 1054.996 2021-06-22T16:56:11Z 1050.5244 2021-06-22T16:56:12Z 1048.4512 2021-06-22T16:56:13Z 1046.5594 2021-06-22T16:56:14Z 1042.9757 2021-06-22T16:56:15Z 1043.5717 2021-06-22T16:56:16Z 1042.6921 2021-06-22T16:56:17Z 1042.1206 2021-06-22T16:56:18Z 1042.3632 2021-06-22T16:56:19Z 1042.201 2021-06-22T16:56:20Z 1041.9762 2021-06-22T16:56:21Z 1040.6804 2021-06-22T16:56:22Z 1040.9761 2021-06-22T16:56:23Z 1040.6243 2021-06-22T16:56:24Z 1039.3348 2021-06-22T16:56:25Z 1038.6819 2021-06-22T16:56:26Z 1038.9048 2021-06-22T16:56:28Z 1037.3923 2021-06-22T16:56:29Z 1037.5819 2021-06-22T16:56:30Z 1038.325 2021-06-22T16:56:31Z 1038.0646 2021-06-22T16:56:32Z 1037.2722 2021-06-22T16:56:33Z 1036.5809 2021-06-22T16:56:34Z 1036.4648 2021-06-22T16:56:35Z 1035.967 2021-06-22T16:56:36Z 1035.1873 2021-06-22T16:56:37Z 1035.722 2021-06-22T16:56:38Z 1036.0216 2021-06-22T16:56:39Z 1035.9904 2021-06-22T16:56:40Z 1035.261 2021-06-22T16:56:41Z 1034.7332 2021-06-22T16:56:42Z 1033.3617 2021-06-22T16:56:43Z 1032.9813 2021-06-22T16:56:44Z 1032.6112 2021-06-22T16:56:45Z 1033.1844 2021-06-22T16:56:46Z 1033.6213 2021-06-22T16:56:47Z 1033.8419 2021-06-22T16:56:48Z 1033.7618 2021-06-22T16:56:49Z 1033.5665 2021-06-22T16:56:50Z 1034.25 2021-06-22T16:56:51Z 1033.4774 2021-06-22T16:56:52Z 1032.7307 2021-06-22T16:56:53Z 1033.1509 2021-06-22T16:56:54Z 1033.2527 2021-06-22T16:56:55Z 1032.3947 2021-06-22T16:56:56Z 1032.1709 2021-06-22T16:56:58Z 1032.1663 2021-06-22T16:56:59Z 1032.0087 2021-06-22T16:57:00Z 1031.9086 2021-06-22T16:57:01Z 1031.9086 2021-06-22T16:57:02Z 1031.9086 2021-06-22T16:57:03Z 1031.9086 2021-06-22T16:57:04Z 1031.9086 2021-06-22T16:57:05Z 1031.9086 2021-06-22T16:57:06Z 1031.9086 2021-06-22T16:57:07Z 1031.9086 2021-06-22T16:57:08Z 1031.9086 2021-06-22T16:57:09Z 1031.9086 2021-06-22T16:57:10Z 1031.9086 2021-06-22T16:57:11Z 1031.9086 2021-06-22T16:57:12Z 1031.9086 2021-06-22T16:57:13Z 1031.9086 2021-06-22T16:57:14Z 1031.9086 2021-06-22T16:57:15Z 1031.9086 2021-06-22T16:57:16Z 1031.9086 2021-06-22T16:57:17Z 1031.9086 2021-06-22T16:57:18Z 1031.9086 2021-06-22T16:57:19Z 1031.9086 2021-06-22T16:57:20Z 1031.9086 2021-06-22T16:57:21Z 1031.9086 2021-06-22T16:57:22Z 1031.9086 2021-06-22T16:57:23Z 1031.9086 2021-06-22T16:57:24Z 1031.9086 2021-06-22T16:57:25Z 1031.9086 2021-06-22T16:57:26Z 992.44556 2021-06-23T07:27:54Z 992.44556 2021-06-23T07:27:55Z 992.44556 2021-06-23T07:27:56Z 992.44556 2021-06-23T07:27:57Z 992.44556 2021-06-23T07:27:58Z 992.44556 2021-06-23T07:27:59Z 992.44556 2021-06-23T07:28:00Z 992.44556 2021-06-23T07:28:01Z 992.44556 2021-06-23T07:28:02Z 992.44556 2021-06-23T07:28:03Z 992.44556 2021-06-23T07:28:04Z 992.44556 2021-06-23T07:28:05Z 992.44556 2021-06-23T07:28:07Z 992.44556 2021-06-23T07:28:08Z 992.44556 2021-06-23T07:28:09Z 992.44556 2021-06-23T07:28:10Z 992.44556 2021-06-23T07:28:11Z 1027.6987 2021-06-23T07:28:12Z 1013.4512 2021-06-23T07:28:13Z 1009.5552 2021-06-23T07:28:14Z 1015.48926 2021-06-23T07:28:15Z 1010.1393 2021-06-23T07:28:16Z 1025.339 2021-06-23T07:28:17Z 1025.6548 2021-06-23T07:28:18Z 1028.4628 2021-06-23T07:28:19Z 1028.1488 2021-06-23T07:28:20Z 1025.2266 2021-06-23T07:28:21Z 1027.0432 2021-06-23T07:28:22Z 1032.7372 2021-06-23T07:28:23Z 1030.3798 2021-06-23T07:28:24Z 1027.6241 2021-06-23T07:28:25Z 1026.844 2021-06-23T07:28:26Z 1027.8181 2021-06-23T07:28:27Z 1027.2173 2021-06-23T07:28:28Z 1027.5986 2021-06-23T07:28:29Z 1026.7566 2021-06-23T07:28:30Z 1026.5165 2021-06-23T07:28:31Z 1026.0408 2021-06-23T07:28:32Z 1026.7632 2021-06-23T07:28:33Z 1027.3624 2021-06-23T07:28:34Z 1027.3582 2021-06-23T07:28:35Z 1027.2275 2021-06-23T07:28:36Z 1027.8701 2021-06-23T07:28:37Z 1027.4559 2021-06-23T07:28:38Z 1026.846 2021-06-23T07:28:39Z 1026.2314 2021-06-23T07:28:40Z 1027.6234 2021-06-23T07:28:41Z 1028.2018 2021-06-23T07:28:42Z 1028.7573 2021-06-23T07:28:43Z 1028.727 2021-06-23T07:28:44Z 1028.6163 2021-06-23T07:28:45Z 1028.9799 2021-06-23T07:28:46Z 1029.4708 2021-06-23T07:28:47Z 1029.4446 2021-06-23T07:28:48Z 1029.334 2021-06-23T07:28:49Z 1028.6036 2021-06-23T07:28:50Z 1028.3428 2021-06-23T07:28:51Z 1027.8171 2021-06-23T07:28:52Z 1027.4247 2021-06-23T07:28:54Z 1027.7064 2021-06-23T07:28:55Z 1027.7384 2021-06-23T07:28:56Z 1027.1998 2021-06-23T07:28:57Z 1027.2457 2021-06-23T07:28:58Z 1026.6517 2021-06-23T07:28:59Z 1025.8646 2021-06-23T07:29:00Z 1025.6527 2021-06-23T07:29:01Z 1026.5461 2021-06-23T07:29:02Z 1026.9929 2021-06-23T07:29:03Z 1028.011 2021-06-23T07:29:04Z 1027.7479 2021-06-23T07:29:05Z 1027.9913 2021-06-23T07:29:06Z 1026.2174 2021-06-23T07:29:07Z 1022.1039 2021-06-23T07:29:08Z 1019.4315 2021-06-23T07:29:09Z 1019.6997 2021-06-23T07:29:10Z 1019.32544 2021-06-23T07:29:11Z 1018.7102 2021-06-23T07:29:12Z 1018.18176 2021-06-23T07:29:13Z 1017.0989 2021-06-23T07:29:15Z 1016.1675 2021-06-23T07:29:16Z 1015.4155 2021-06-23T07:29:17Z 1015.20386 2021-06-23T07:29:18Z 1015.1123 2021-06-23T07:29:19Z 1015.04565 2021-06-23T07:29:20Z 1015.0215 2021-06-23T07:29:21Z 1015.0078 2021-06-23T07:29:22Z 1014.9966 2021-06-23T07:29:23Z 1015.01025 2021-06-23T07:29:24Z 1015.0116 2021-06-23T07:29:25Z 1015.0073 2021-06-23T07:29:26Z 1015.0126 2021-06-23T07:29:27Z 1015.01074 2021-06-23T07:29:28Z 1015.0012 2021-06-23T07:29:29Z 1014.9916 2021-06-23T07:29:30Z 1014.9824 2021-06-23T07:29:31Z 1014.9817 2021-06-23T07:29:32Z 1014.979 2021-06-23T07:29:33Z 1014.97314 2021-06-23T07:29:34Z 1014.96265 2021-06-23T07:29:35Z 1015.417 2021-06-23T07:29:36Z 1015.6166 2021-06-23T07:29:37Z 1016.0674 2021-06-23T07:29:38Z 1015.8423 2021-06-23T07:29:39Z 1015.8026 2021-06-23T07:29:40Z 1015.69556 2021-06-23T07:29:41Z 1015.7102 2021-06-23T07:29:43Z 1015.69617 2021-06-23T07:29:44Z 1015.4192 2021-06-23T07:29:45Z 1015.66724 2021-06-23T07:29:46Z 1015.5542 2021-06-23T07:29:47Z 1015.1343 2021-06-23T07:29:48Z 1015.5686 2021-06-23T07:29:49Z 1015.45605 2021-06-23T07:29:50Z 1015.8496 2021-06-23T07:29:51Z 1015.74854 2021-06-23T07:29:52Z 1015.5066 2021-06-23T07:29:53Z 1015.64233 2021-06-23T07:29:54Z 1015.5066 2021-06-23T07:29:55Z 1015.505 2021-06-23T07:29:56Z 1015.48474 2021-06-23T07:29:57Z 1015.4614 2021-06-23T07:29:58Z 1015.4452 2021-06-23T07:29:59Z 1015.44824 2021-06-23T07:30:00Z 1015.4452 2021-06-23T07:30:01Z 1015.4375 2021-06-23T07:30:02Z 1015.42725 2021-06-23T07:30:03Z 1015.4259 2021-06-23T07:30:04Z 1015.43677 2021-06-23T07:30:05Z 1015.4387 2021-06-23T07:30:06Z 1015.4385 2021-06-23T07:30:07Z 1015.4424 2021-06-23T07:30:08Z 1015.4458 2021-06-23T07:30:09Z 1015.4491 2021-06-23T07:30:10Z 1015.45496 2021-06-23T07:30:11Z 1015.4601 2021-06-23T07:30:12Z 1015.46045 2021-06-23T07:30:13Z 1015.45996 2021-06-23T07:30:14Z 1015.2988 2021-06-23T07:30:15Z 1014.77344 2021-06-23T07:30:16Z 1014.5696 2021-06-23T07:30:17Z 1015.3574 2021-06-23T07:30:18Z 1015.49 2021-06-23T07:30:20Z 1015.37036 2021-06-23T07:30:21Z 1014.96643 2021-06-23T07:30:22Z 1014.9271 2021-06-23T07:30:23Z 1014.59863 2021-06-23T07:30:24Z 1015.1289 2021-06-23T07:30:25Z 1015.05615 2021-06-23T07:30:26Z 1015.70776 2021-06-23T07:30:27Z 1016.0729 2021-06-23T07:30:28Z 1015.8589 2021-06-23T07:30:29Z 1015.78357 2021-06-23T07:30:30Z 1015.2366 2021-06-23T07:30:31Z 1015.1372 2021-06-23T07:30:32Z 1014.7306 2021-06-23T07:30:33Z 1014.69104 2021-06-23T07:30:34Z 1015.0132 2021-06-23T07:30:35Z 1015.07776 2021-06-23T07:30:36Z 1015.03455 2021-06-23T07:30:37Z 1014.9043 2021-06-23T07:30:38Z 1014.8877 2021-06-23T07:30:39Z 1014.8828 2021-06-23T07:30:40Z 1014.8771 2021-06-23T07:30:41Z 1014.895 2021-06-23T07:30:42Z 1014.8926 2021-06-23T07:30:43Z 1014.89185 2021-06-23T07:30:44Z 1014.8867 2021-06-23T07:30:45Z 1014.5084 2021-06-23T07:30:46Z 1013.77954 2021-06-23T07:30:47Z 1013.6013 2021-06-23T07:30:48Z 1014.6583 2021-06-23T07:30:49Z 1014.6155 2021-06-23T07:30:50Z 1014.5669 2021-06-23T07:30:51Z 1014.3456 2021-06-23T07:30:52Z 1014.7466 2021-06-23T07:30:53Z 1014.6902 2021-06-23T07:30:54Z 1015.0409 2021-06-23T07:30:55Z 1014.89233 2021-06-23T07:30:56Z 1013.7388 2021-06-23T07:30:57Z 1014.197 2021-06-23T07:30:58Z 1013.79834 2021-06-23T07:30:59Z 1013.5847 2021-06-23T07:31:00Z 1013.7069 2021-06-23T07:31:01Z 1013.66895 2021-06-23T07:31:03Z 1013.6393 2021-06-23T07:31:04Z 1013.6188 2021-06-23T07:31:05Z 1013.7561 2021-06-23T07:31:06Z 1015.8706 2021-06-23T07:31:07Z 1014.76965 2021-06-23T07:31:08Z 1015.6631 2021-06-23T07:31:09Z 1016.38257 2021-06-23T07:31:10Z 1016.6555 2021-06-23T07:31:11Z 1016.6709 2021-06-23T07:31:12Z 1016.6432 2021-06-23T07:31:13Z 1016.978 2021-06-23T07:31:14Z 1017.27954 2021-06-23T07:31:15Z 1016.82947 2021-06-23T07:31:16Z 1016.3345 2021-06-23T07:31:17Z 1016.53613 2021-06-23T07:31:18Z 1016.5901 2021-06-23T07:31:19Z 1016.7827 2021-06-23T07:31:20Z 1016.8174 2021-06-23T07:31:21Z 1016.8721 2021-06-23T07:31:22Z 1016.88086 2021-06-23T07:31:23Z 1016.8739 2021-06-23T07:31:24Z 1016.8557 2021-06-23T07:31:25Z 1016.83765 2021-06-23T07:31:26Z 1017.05774 2021-06-23T07:31:27Z 1017.52075 2021-06-23T07:31:28Z 1017.48145 2021-06-23T07:31:29Z 1017.2468 2021-06-23T07:31:30Z 1017.18933 2021-06-23T07:31:31Z 1017.22986 2021-06-23T07:31:32Z 1017.44727 2021-06-23T07:31:33Z 1017.51245 2021-06-23T07:31:34Z 1017.60156 2021-06-23T07:31:35Z 1017.76416 2021-06-23T07:31:36Z 1017.43774 2021-06-23T07:31:37Z 1016.85486 2021-06-23T07:31:38Z 1016.6238 2021-06-23T07:31:39Z 1016.4592 2021-06-23T07:31:40Z 1016.84656 2021-06-23T07:31:41Z 1016.7134 2021-06-23T07:31:42Z 1017.4557 2021-06-23T07:31:43Z 1017.71045 2021-06-23T07:31:45Z 1017.9971 2021-06-23T07:31:46Z 1017.9169 2021-06-23T07:31:47Z 1018.4431 2021-06-23T07:31:48Z 1018.0537 2021-06-23T07:31:49Z 1018.047 2021-06-23T07:31:50Z 1017.35767 2021-06-23T07:31:51Z 1017.3208 2021-06-23T07:31:52Z 1017.5586 2021-06-23T07:31:53Z 1017.31177 2021-06-23T07:31:54Z 1017.16736 2021-06-23T07:31:55Z 1017.21985 2021-06-23T07:31:56Z 1016.20044 2021-06-23T07:31:57Z 1015.5222 2021-06-23T07:31:58Z 1015.98413 2021-06-23T07:31:59Z 1016.5432 2021-06-23T07:32:00Z 1017.5613 2021-06-23T07:32:01Z 1019.1538 2021-06-23T07:32:02Z 1019.1686 2021-06-23T07:32:03Z 1019.588 2021-06-23T07:32:04Z 1017.92676 2021-06-23T07:32:05Z 1018.41394 2021-06-23T07:32:06Z 1017.76025 2021-06-23T07:32:07Z 1016.5303 2021-06-23T07:32:08Z 1016.69824 2021-06-23T07:32:09Z 1017.6686 2021-06-23T07:32:10Z 1017.4348 2021-06-23T07:32:11Z 1017.37463 2021-06-23T07:32:12Z 1017.62573 2021-06-23T07:32:13Z 1017.64844 2021-06-23T07:32:14Z 1017.3115 2021-06-23T07:32:15Z 1019.15393 2021-06-23T07:32:16Z 1019.6228 2021-06-23T07:32:17Z 1020.1328 2021-06-23T07:32:18Z 1019.1615 2021-06-23T07:32:19Z 1018.7529 2021-06-23T07:32:20Z 1018.54895 2021-06-23T07:32:21Z 1018.9059 2021-06-23T07:32:22Z 1018.9236 2021-06-23T07:32:23Z 1018.636 2021-06-23T07:32:24Z 1018.9822 2021-06-23T07:32:25Z 1018.9656 2021-06-23T07:32:26Z 1019.6051 2021-06-23T07:32:27Z 1020.0137 2021-06-23T07:32:28Z 1020.52185 2021-06-23T07:32:29Z 1021.7903 2021-06-23T07:32:30Z 1022.80115 2021-06-23T07:32:31Z 1023.7832 2021-06-23T07:32:32Z 1023.87256 2021-06-23T07:32:34Z 1025.6746 2021-06-23T07:32:35Z 1025.402 2021-06-23T07:32:36Z 1025.5087 2021-06-23T07:32:37Z 1026.1277 2021-06-23T07:32:38Z 1027.6368 2021-06-23T07:32:39Z 1028.6382 2021-06-23T07:32:40Z 1029.1812 2021-06-23T07:32:41Z 1029.5967 2021-06-23T07:32:42Z 1029.928 2021-06-23T07:32:43Z 1031.523 2021-06-23T07:32:44Z 1031.9849 2021-06-23T07:32:45Z 1030.3389 2021-06-23T07:32:46Z 1031.8109 2021-06-23T07:32:47Z 1032.2079 2021-06-23T07:32:48Z 1032.8427 2021-06-23T07:32:49Z 1035.2437 2021-06-23T07:32:50Z 1036.0283 2021-06-23T07:32:51Z 1037.4666 2021-06-23T07:32:52Z 1037.486 2021-06-23T07:32:53Z 1038.729 2021-06-23T07:32:54Z 1039.1621 2021-06-23T07:32:55Z 1040.4271 2021-06-23T07:32:56Z 1041.4437 2021-06-23T07:32:57Z 1043.0087 2021-06-23T07:32:58Z 1043.9509 2021-06-23T07:32:59Z 1044.3536 2021-06-23T07:33:00Z 1045.5568 2021-06-23T07:33:01Z 1045.2559 2021-06-23T07:33:02Z 1044.8075 2021-06-23T07:33:04Z 1044.2961 2021-06-23T07:33:05Z 1044.492 2021-06-23T07:33:06Z 1045.156 2021-06-23T07:33:07Z 1045.2491 2021-06-23T07:33:08Z 1044.7748 2021-06-23T07:33:09Z 1044.7037 2021-06-23T07:33:10Z 1045.3126 2021-06-23T07:33:11Z 1044.539 2021-06-23T07:33:12Z 1044.4066 2021-06-23T07:33:13Z 1044.5413 2021-06-23T07:33:14Z 1045.081 2021-06-23T07:33:15Z 1045.408 2021-06-23T07:33:16Z 1045.2563 2021-06-23T07:33:17Z 1044.816 2021-06-23T07:33:18Z 1047.9907 2021-06-23T07:33:19Z 1046.7784 2021-06-23T07:33:20Z 1045.6432 2021-06-23T07:33:21Z 1045.0974 2021-06-23T07:33:22Z 1045.0461 2021-06-23T07:33:23Z 1046.418 2021-06-23T07:33:24Z 1046.5251 2021-06-23T07:33:25Z 1045.9594 2021-06-23T07:33:26Z 1045.8347 2021-06-23T07:33:27Z 1046.2938 2021-06-23T07:33:28Z 1047.0453 2021-06-23T07:33:29Z 1047.3541 2021-06-23T07:33:30Z 1048.4683 2021-06-23T07:33:31Z 1048.5182 2021-06-23T07:33:32Z 1049.2122 2021-06-23T07:33:33Z 1049.736 2021-06-23T07:33:34Z 1049.8683 2021-06-23T07:33:35Z 1048.6433 2021-06-23T07:33:36Z 1049.1284 2021-06-23T07:33:37Z 1049.3021 2021-06-23T07:33:38Z 1050.9044 2021-06-23T07:33:39Z 1049.8966 2021-06-23T07:33:40Z 1050.2169 2021-06-23T07:33:41Z 1050.232 2021-06-23T07:33:42Z 1050.3412 2021-06-23T07:33:43Z 1050.5175 2021-06-23T07:33:44Z 1050.8542 2021-06-23T07:33:45Z 1052.3094 2021-06-23T07:33:47Z 1051.6499 2021-06-23T07:33:48Z 1050.7701 2021-06-23T07:33:49Z 1052.4158 2021-06-23T07:33:50Z 1053.5205 2021-06-23T07:33:51Z 1054.811 2021-06-23T07:33:52Z 1054.6777 2021-06-23T07:33:53Z 1054.1948 2021-06-23T07:33:54Z 1053.6233 2021-06-23T07:33:55Z 1054.5662 2021-06-23T07:33:56Z 1056.194 2021-06-23T07:33:57Z 1058.2814 2021-06-23T07:33:58Z 1058.4955 2021-06-23T07:33:59Z 1061.7125 2021-06-23T07:34:00Z 1062.0145 2021-06-23T07:34:01Z 1064.9492 2021-06-23T07:34:02Z 1065.5123 2021-06-23T07:34:03Z 1067.0161 2021-06-23T07:34:04Z 1067.7418 2021-06-23T07:34:05Z 1067.5835 2021-06-23T07:34:06Z 1068.3196 2021-06-23T07:34:07Z 1069.4873 2021-06-23T07:34:08Z 1070.2175 2021-06-23T07:34:09Z 1070.4304 2021-06-23T07:34:10Z 1071.6489 2021-06-23T07:34:11Z 1070.5695 2021-06-23T07:34:12Z 1070.5074 2021-06-23T07:34:13Z 1070.5194 2021-06-23T07:34:14Z 1071.1003 2021-06-23T07:34:15Z 1071.8252 2021-06-23T07:34:16Z 1072.4066 2021-06-23T07:34:17Z 1073.2694 2021-06-23T07:34:18Z 1072.8312 2021-06-23T07:34:19Z 1072.8389 2021-06-23T07:34:20Z 1072.5931 2021-06-23T07:34:22Z 1072.1304 2021-06-23T07:34:23Z 1071.5435 2021-06-23T07:34:24Z 1071.8837 2021-06-23T07:34:25Z 1072.1292 2021-06-23T07:34:26Z 1072.3207 2021-06-23T07:34:27Z 1071.6385 2021-06-23T07:34:28Z 1072.3892 2021-06-23T07:34:29Z 1071.9695 2021-06-23T07:34:30Z 1072.6776 2021-06-23T07:34:31Z 1072.9788 2021-06-23T07:34:32Z 1072.6683 2021-06-23T07:34:33Z 1073.2693 2021-06-23T07:34:34Z 1074.1686 2021-06-23T07:34:35Z 1074.7917 2021-06-23T07:34:36Z 1075.9802 2021-06-23T07:34:37Z 1075.1248 2021-06-23T07:34:38Z 1074.4517 2021-06-23T07:34:39Z 1074.7164 2021-06-23T07:34:40Z 1074.5475 2021-06-23T07:34:41Z 1074.7722 2021-06-23T07:34:42Z 1074.5933 2021-06-23T07:34:43Z 1073.4772 2021-06-23T07:34:44Z 1073.1508 2021-06-23T07:34:45Z 1072.668 2021-06-23T07:34:46Z 1073.4235 2021-06-23T07:34:47Z 1072.6189 2021-06-23T07:34:48Z 1072.7073 2021-06-23T07:34:49Z 1072.5929 2021-06-23T07:34:50Z 1073.8883 2021-06-23T07:34:51Z 1073.2761 2021-06-23T07:34:52Z 1073.0527 2021-06-23T07:34:53Z 1073.1941 2021-06-23T07:34:54Z 1072.3572 2021-06-23T07:34:55Z 1072.6162 2021-06-23T07:34:56Z 1072.6863 2021-06-23T07:34:57Z 1075.8853 2021-06-23T07:34:59Z 1078.4285 2021-06-23T07:35:00Z 1079.2046 2021-06-23T07:35:01Z 1079.1052 2021-06-23T07:35:02Z 1079.4258 2021-06-23T07:35:03Z 1080.3441 2021-06-23T07:35:04Z 1080.8514 2021-06-23T07:35:05Z 1081.5515 2021-06-23T07:35:06Z 1080.6129 2021-06-23T07:35:07Z 1082.4946 2021-06-23T07:35:08Z 1081.6383 2021-06-23T07:35:09Z 1083.364 2021-06-23T07:35:10Z 1082.5695 2021-06-23T07:35:11Z 1082.9445 2021-06-23T07:35:12Z 1083.545 2021-06-23T07:35:13Z 1084.4263 2021-06-23T07:35:14Z 1083.8837 2021-06-23T07:35:15Z 1083.3575 2021-06-23T07:35:16Z 1084.7523 2021-06-23T07:35:17Z 1085.8352 2021-06-23T07:35:18Z 1087.1688 2021-06-23T07:35:19Z 1088.0713 2021-06-23T07:35:20Z 1090.1011 2021-06-23T07:35:21Z 1091.0059 2021-06-23T07:35:22Z 1093.4984 2021-06-23T07:35:23Z 1094.4081 2021-06-23T07:35:24Z 1094.4459 2021-06-23T07:35:25Z 1094.2439 2021-06-23T07:35:26Z 1096.3856 2021-06-23T07:35:27Z 1098.1091 2021-06-23T07:35:28Z 1099.0491 2021-06-23T07:35:29Z 1099.8873 2021-06-23T07:35:30Z 1101.8417 2021-06-23T07:35:31Z 1102.6945 2021-06-23T07:35:32Z 1102.5988 2021-06-23T07:35:33Z 1103.2518 2021-06-23T07:35:34Z 1103.515 2021-06-23T07:35:36Z 1103.6006 2021-06-23T07:35:37Z 1103.1827 2021-06-23T07:35:38Z 1102.6278 2021-06-23T07:35:39Z 1102.9479 2021-06-23T07:35:40Z 1103.0283 2021-06-23T07:35:41Z 1104.4484 2021-06-23T07:35:42Z 1104.0332 2021-06-23T07:35:43Z 1103.7905 2021-06-23T07:35:44Z 1104.6029 2021-06-23T07:35:45Z 1104.3568 2021-06-23T07:35:46Z 1105.9174 2021-06-23T07:35:47Z 1106.6301 2021-06-23T07:35:48Z 1107.6394 2021-06-23T07:35:49Z 1110.3475 2021-06-23T07:35:50Z 1109.881 2021-06-23T07:35:51Z 1110.9308 2021-06-23T07:35:52Z 1094.8418 2021-06-23T07:35:53Z 1097.7665 2021-06-23T07:35:54Z 1100.0999 2021-06-23T07:35:55Z 1101.6652 2021-06-23T07:35:56Z 1104.4875 2021-06-23T07:35:57Z 1105.0947 2021-06-23T07:35:58Z 1088.9562 2021-06-23T07:35:59Z 1094.453 2021-06-23T07:36:00Z 1098.9185 2021-06-23T07:36:01Z 1100.021 2021-06-23T07:36:02Z 1102.5128 2021-06-23T07:36:03Z 1105.3918 2021-06-23T07:36:04Z 1106.5732 2021-06-23T07:36:05Z 1107.602 2021-06-23T07:36:06Z 1110.0398 2021-06-23T07:36:07Z 1111.6562 2021-06-23T07:36:08Z 1112.6575 2021-06-23T07:36:10Z 1114.534 2021-06-23T07:36:11Z 1115.9512 2021-06-23T07:36:12Z 1117.9922 2021-06-23T07:36:13Z 1119.4972 2021-06-23T07:36:14Z 1120.5992 2021-06-23T07:36:15Z 1121.6158 2021-06-23T07:36:16Z 1122.3348 2021-06-23T07:36:17Z 1123.5731 2021-06-23T07:36:18Z 1124.774 2021-06-23T07:36:19Z 1125.8282 2021-06-23T07:36:20Z 1128.8707 2021-06-23T07:36:21Z 1131.6195 2021-06-23T07:36:22Z 1132.5398 2021-06-23T07:36:23Z 1133.134 2021-06-23T07:36:24Z 1135.2504 2021-06-23T07:36:25Z 1135.3503 2021-06-23T07:36:26Z 1137.4271 2021-06-23T07:36:27Z 1136.9159 2021-06-23T07:36:28Z 1136.5612 2021-06-23T07:36:29Z 1136.6597 2021-06-23T07:36:30Z 1135.6979 2021-06-23T07:36:31Z 1136.97 2021-06-23T07:36:32Z 1099.9413 2021-06-23T07:36:33Z 1110.8085 2021-06-23T07:36:34Z 1116.9203 2021-06-23T07:36:35Z 1121.088 2021-06-23T07:36:36Z 1122.3909 2021-06-23T07:36:37Z 1124.6246 2021-06-23T07:36:38Z 1126.9963 2021-06-23T07:36:39Z 1130.4052 2021-06-23T07:36:40Z 1132.906 2021-06-23T07:36:41Z 1132.9366 2021-06-23T07:36:42Z 1135.0294 2021-06-23T07:36:43Z 1135.4994 2021-06-23T07:36:44Z 1137.1017 2021-06-23T07:36:45Z 1137.6417 2021-06-23T07:36:46Z 1136.9934 2021-06-23T07:36:47Z 1137.6361 2021-06-23T07:36:48Z 1138.16 2021-06-23T07:36:49Z 1138.859 2021-06-23T07:36:51Z 1140.5653 2021-06-23T07:36:52Z 1140.9088 2021-06-23T07:36:53Z 1141.6862 2021-06-23T07:36:54Z 1142.8271 2021-06-23T07:36:55Z 1143.3861 2021-06-23T07:36:56Z 1143.5762 2021-06-23T07:36:57Z 1144.2859 2021-06-23T07:36:58Z 1144.3114 2021-06-23T07:36:59Z 1144.9965 2021-06-23T07:37:00Z 1145.2019 2021-06-23T07:37:01Z 1145.0674 2021-06-23T07:37:02Z 1145.9878 2021-06-23T07:37:03Z 1145.4196 2021-06-23T07:37:04Z 1147.0452 2021-06-23T07:37:05Z 1147.5886 2021-06-23T07:37:06Z 1148.9644 2021-06-23T07:37:07Z 1151.1882 2021-06-23T07:37:08Z 1152.2483 2021-06-23T07:37:09Z 1152.9531 2021-06-23T07:37:10Z 1152.9105 2021-06-23T07:37:11Z 1152.8413 2021-06-23T07:37:12Z 1153.8396 2021-06-23T07:37:13Z 1154.5189 2021-06-23T07:37:14Z 1154.1832 2021-06-23T07:37:16Z 1154.326 2021-06-23T07:37:17Z 1153.0735 2021-06-23T07:37:18Z 1152.4996 2021-06-23T07:37:19Z 1152.4346 2021-06-23T07:37:20Z 1153.0348 2021-06-23T07:37:21Z 1153.485 2021-06-23T07:37:22Z 1153.7394 2021-06-23T07:37:23Z 1154.0134 2021-06-23T07:37:24Z 1153.7617 2021-06-23T07:37:25Z 1153.9114 2021-06-23T07:37:26Z 1154.2972 2021-06-23T07:37:27Z 1156.5061 2021-06-23T07:37:28Z 1156.6842 2021-06-23T07:37:29Z 1157.2532 2021-06-23T07:37:30Z 1157.2196 2021-06-23T07:37:31Z 1157.6 2021-06-23T07:37:32Z 1157.2551 2021-06-23T07:37:33Z 1156.6707 2021-06-23T07:37:34Z 1158.3218 2021-06-23T07:37:35Z 1159.5632 2021-06-23T07:37:36Z 1160.4336 2021-06-23T07:37:37Z 1159.8173 2021-06-23T07:37:38Z 1159.7498 2021-06-23T07:37:39Z 1158.5864 2021-06-23T07:37:40Z 1160.7904 2021-06-23T07:37:41Z 1160.9973 2021-06-23T07:37:42Z 1161.2596 2021-06-23T07:37:43Z 1162.1414 2021-06-23T07:37:44Z 1163.5515 2021-06-23T07:37:45Z 1163.7172 2021-06-23T07:37:46Z 1165.2079 2021-06-23T07:37:47Z 1165.2444 2021-06-23T07:37:48Z 1165.6017 2021-06-23T07:37:49Z 1166.2126 2021-06-23T07:37:50Z 1165.3822 2021-06-23T07:37:51Z 1165.6438 2021-06-23T07:37:52Z 1165.9392 2021-06-23T07:37:53Z 1167.464 2021-06-23T07:37:54Z 1167.228 2021-06-23T07:37:55Z 1167.4475 2021-06-23T07:37:56Z 1167.0945 2021-06-23T07:37:57Z 1167.504 2021-06-23T07:37:58Z 1168.8656 2021-06-23T07:37:59Z 1169.0009 2021-06-23T07:38:01Z 1169.6061 2021-06-23T07:38:02Z 1169.863 2021-06-23T07:38:03Z 1170.0773 2021-06-23T07:38:04Z 1170.3024 2021-06-23T07:38:05Z 1170.2079 2021-06-23T07:38:06Z 1170.0199 2021-06-23T07:38:07Z 1170.788 2021-06-23T07:38:08Z 1171.1716 2021-06-23T07:38:09Z 1171.7485 2021-06-23T07:38:10Z 1171.8208 2021-06-23T07:38:11Z 1172.4296 2021-06-23T07:38:12Z 1172.2871 2021-06-23T07:38:13Z 1172.5354 2021-06-23T07:38:14Z 1172.4203 2021-06-23T07:38:15Z 1173.2333 2021-06-23T07:42:01Z 1173.2288 2021-06-23T07:42:02Z 1173.2278 2021-06-23T07:42:04Z 1173.2273 2021-06-23T07:42:05Z 1173.2236 2021-06-23T07:42:06Z 1173.2206 2021-06-23T07:42:07Z 1173.2201 2021-06-23T07:42:08Z 1173.2203 2021-06-23T07:42:09Z 1173.2183 2021-06-23T07:42:10Z 1173.2181 2021-06-23T07:42:11Z 1173.2241 2021-06-23T07:42:12Z 1173.226 2021-06-23T07:42:13Z 1173.2281 2021-06-23T07:42:14Z 1173.2279 2021-06-23T07:42:15Z 1173.2273 2021-06-23T07:42:16Z 1173.2274 2021-06-23T07:42:17Z 1173.2252 2021-06-23T07:42:18Z 1173.2236 2021-06-23T07:42:19Z 1173.2229 2021-06-23T07:42:20Z 1173.2228 2021-06-23T07:42:21Z 1173.2262 2021-06-23T07:42:22Z 1174.8312 2021-06-23T07:42:23Z 1173.6139 2021-06-23T07:42:24Z 1171.8925 2021-06-23T07:42:25Z 1173.039 2021-06-23T07:42:26Z 1171.5848 2021-06-23T07:42:27Z 1175.362 2021-06-23T07:42:28Z 1176.7253 2021-06-23T07:42:29Z 1175.7999 2021-06-23T07:42:30Z 1175.8103 2021-06-23T07:42:31Z 1173.675 2021-06-23T07:42:32Z 1172.4575 2021-06-23T07:42:33Z 1171.964 2021-06-23T07:42:34Z 1172.3246 2021-06-23T07:42:35Z 1172.6361 2021-06-23T07:42:36Z 1173.6072 2021-06-23T07:42:37Z 1173.4846 2021-06-23T07:42:38Z 1174.4512 2021-06-23T07:42:39Z 1176.6088 2021-06-23T07:42:40Z 1176.3281 2021-06-23T07:42:42Z 1177.3359 2021-06-23T07:42:43Z 1177.3887 2021-06-23T07:42:44Z 1175.6038 2021-06-23T07:42:45Z 1175.7924 2021-06-23T07:42:46Z 1175.8146 2021-06-23T07:42:47Z 1177.0916 2021-06-23T07:42:48Z 1177.2716 2021-06-23T07:42:49Z 1176.6237 2021-06-23T07:42:50Z 1177.042 2021-06-23T07:42:51Z 1175.4858 2021-06-23T07:42:52Z 1176.5496 2021-06-23T07:42:53Z 1180.0295 2021-06-23T07:42:54Z 1180.5542 2021-06-23T07:42:55Z 1179.3868 2021-06-23T07:42:56Z 1179.7697 2021-06-23T07:42:57Z 1179.0372 2021-06-23T07:42:58Z 1179.1714 2021-06-23T07:42:59Z 1179.666 2021-06-23T07:43:00Z 1180.2734 2021-06-23T07:43:01Z 1180.8419 2021-06-23T07:43:02Z 1180.3218 2021-06-23T07:43:03Z 1179.438 2021-06-23T07:43:04Z 1179.0524 2021-06-23T07:43:05Z 1179.8027 2021-06-23T07:43:06Z 1181.7601 2021-06-23T07:43:07Z 1182.7239 2021-06-23T07:43:09Z 1182.7804 2021-06-23T07:43:10Z 1182.8556 2021-06-23T07:43:11Z 1181.2235 2021-06-23T07:43:12Z 1180.8884 2021-06-23T07:43:13Z 1182.3577 2021-06-23T07:43:14Z 1182.8765 2021-06-23T07:43:15Z 1183.4187 2021-06-23T07:43:16Z 1183.5201 2021-06-23T07:43:17Z 1182.5977 2021-06-23T07:43:18Z 1184.3369 2021-06-23T07:43:19Z 1185.0692 2021-06-23T07:43:20Z 1185.7511 2021-06-23T07:43:21Z 1185.919 2021-06-23T07:43:22Z 1185.9684 2021-06-23T07:43:23Z 1186.4694 2021-06-23T07:43:24Z 1190.5939 2021-06-23T07:43:25Z 1190.4542 2021-06-23T07:43:26Z 1189.778 2021-06-23T07:43:27Z 1189.3258 2021-06-23T07:43:28Z 1189.2625 2021-06-23T07:43:29Z 1190.1335 2021-06-23T07:43:30Z 1193.2407 2021-06-23T07:43:31Z 1194.1866 2021-06-23T07:43:32Z 1194.0377 2021-06-23T07:43:33Z 1195.3109 2021-06-23T07:43:35Z 1196.2262 2021-06-23T07:43:36Z 1196.2324 2021-06-23T07:43:37Z 1195.8945 2021-06-23T07:43:38Z 1195.787 2021-06-23T07:43:39Z 1195.8689 2021-06-23T07:43:40Z 1196.167 2021-06-23T07:43:41Z 1198.2538 2021-06-23T07:43:42Z 1199.3146 2021-06-23T07:43:43Z 1204.7872 2021-06-23T07:43:44Z 1205.426 2021-06-23T07:43:45Z 1207.5823 2021-06-23T07:43:46Z 1208.9816 2021-06-23T07:43:47Z 1209.001 2021-06-23T07:43:48Z 1209.588 2021-06-23T07:43:49Z 1209.925 2021-06-23T07:43:50Z 1211.7402 2021-06-23T07:43:51Z 1213.0399 2021-06-23T07:43:52Z 1212.632 2021-06-23T07:43:53Z 1213.5924 2021-06-23T07:43:54Z 1213.8649 2021-06-23T07:43:55Z 1216.9691 2021-06-23T07:43:56Z 1217.8778 2021-06-23T07:43:57Z 1218.3207 2021-06-23T07:43:58Z 1218.5132 2021-06-23T07:43:59Z 1222.0829 2021-06-23T07:44:00Z 1224.0386 2021-06-23T07:44:01Z 1223.8636 2021-06-23T07:44:02Z 1224.5085 2021-06-23T07:44:03Z 1225.8909 2021-06-23T07:44:04Z 1225.9988 2021-06-23T07:44:05Z 1227.2421 2021-06-23T07:44:06Z 1227.5779 2021-06-23T07:44:08Z 1228.432 2021-06-23T07:44:09Z 1228.8838 2021-06-23T07:44:10Z 1229.9165 2021-06-23T07:44:11Z 1231.2443 2021-06-23T07:44:12Z 1232.8297 2021-06-23T07:44:13Z 1234.4095 2021-06-23T07:44:14Z 1235.1927 2021-06-23T07:44:15Z 1233.9497 2021-06-23T07:44:16Z 1234.7766 2021-06-23T07:44:17Z 1234.5771 2021-06-23T07:44:18Z 1235.6664 2021-06-23T07:44:19Z 1236.254 2021-06-23T07:44:20Z 1234.9115 2021-06-23T07:44:21Z 1237.0911 2021-06-23T07:44:22Z 1235.8755 2021-06-23T07:44:23Z 1236.6401 2021-06-23T07:44:24Z 1237.998 2021-06-23T07:44:25Z 1240.637 2021-06-23T07:44:26Z 1242.2113 2021-06-23T07:44:27Z 1243.0851 2021-06-23T07:44:28Z 1243.7749 2021-06-23T07:44:29Z 1245.5553 2021-06-23T07:44:30Z 1245.3528 2021-06-23T07:44:31Z 1245.9238 2021-06-23T07:44:32Z 1245.1682 2021-06-23T07:44:33Z 1246.8324 2021-06-23T07:44:34Z 1249.7565 2021-06-23T07:44:35Z 1249.1764 2021-06-23T07:44:36Z 1249.1448 2021-06-23T07:44:37Z 1251.5504 2021-06-23T07:44:38Z 1252.5769 2021-06-23T07:44:39Z 1255.6329 2021-06-23T07:44:40Z 1255.7115 2021-06-23T07:44:42Z 1256.0667 2021-06-23T07:44:43Z 1256.9111 2021-06-23T07:44:44Z 1257.614 2021-06-23T07:44:45Z 1259.3279 2021-06-23T07:44:46Z 1261.088 2021-06-23T07:44:47Z 1259.8225 2021-06-23T07:44:48Z 1257.9789 2021-06-23T07:44:49Z 1257.8735 2021-06-23T07:44:50Z 1258.599 2021-06-23T07:44:51Z 1257.6898 2021-06-23T07:44:52Z 1257.2617 2021-06-23T07:44:53Z 1256.8085 2021-06-23T07:44:54Z 1257.972 2021-06-23T07:44:55Z 1258.3672 2021-06-23T07:44:56Z 1259.43 2021-06-23T07:44:57Z 1262.3488 2021-06-23T07:44:58Z 1262.3689 2021-06-23T07:44:59Z 1262.1791 2021-06-23T07:45:00Z 1261.4111 2021-06-23T07:45:01Z 1264.1912 2021-06-23T07:45:02Z 1265.0007 2021-06-23T07:45:03Z 1266.126 2021-06-23T07:45:04Z 1267.8563 2021-06-23T07:45:05Z 1268.8499 2021-06-23T07:45:06Z 1269.7024 2021-06-23T07:45:07Z 1270.3423 2021-06-23T07:45:08Z 1270.4757 2021-06-23T07:45:09Z 1271.053 2021-06-23T07:45:10Z 1270.4873 2021-06-23T07:45:11Z 1272.2522 2021-06-23T07:45:12Z 1271.9612 2021-06-23T07:45:13Z 1271.6886 2021-06-23T07:45:14Z 1270.9807 2021-06-23T07:45:15Z 1272.127 2021-06-23T07:45:16Z 1273.0593 2021-06-23T07:45:17Z 1273.2697 2021-06-23T07:45:18Z 1274.6027 2021-06-23T07:45:19Z 1275.7898 2021-06-23T07:45:20Z 1276.1587 2021-06-23T07:45:21Z 1276.2975 2021-06-23T07:45:22Z 1276.2802 2021-06-23T07:45:23Z 1277.0839 2021-06-23T07:45:24Z 1277.3232 2021-06-23T07:45:25Z 1277.8232 2021-06-23T07:45:26Z 1278.5988 2021-06-23T07:45:27Z 1279.1012 2021-06-23T07:45:29Z 1279.0902 2021-06-23T07:45:30Z 1278.7526 2021-06-23T07:45:31Z 1279.0558 2021-06-23T07:45:32Z 1280.1908 2021-06-23T07:45:33Z 1279.4725 2021-06-23T07:45:34Z 1279.2003 2021-06-23T07:45:35Z 1278.6681 2021-06-23T07:45:36Z 1278.8099 2021-06-23T07:45:37Z 1281.0309 2021-06-23T07:45:38Z 1281.831 2021-06-23T07:45:39Z 1281.5282 2021-06-23T07:45:40Z 1281.4828 2021-06-23T07:45:41Z 1280.627 2021-06-23T07:45:42Z 1280.3951 2021-06-23T07:45:43Z 1278.7601 2021-06-23T07:45:44Z 1278.3687 2021-06-23T07:45:45Z 1278.981 2021-06-23T07:45:46Z 1280.9547 2021-06-23T07:45:47Z 1281.4364 2021-06-23T07:45:48Z 1282.613 2021-06-23T07:45:49Z 1282.7642 2021-06-23T07:45:50Z 1284.676 2021-06-23T07:45:51Z 1287.4391 2021-06-23T07:45:52Z 1288.1262 2021-06-23T07:45:53Z 1288.9788 2021-06-23T07:45:54Z 1290.4844 2021-06-23T07:45:55Z 1289.2726 2021-06-23T07:45:56Z 1290.4539 2021-06-23T07:45:57Z 1292.1901 2021-06-23T07:45:58Z 1293.4359 2021-06-23T07:45:59Z 1294.0952 2021-06-23T07:46:00Z 1296.2946 2021-06-23T07:46:01Z 1296.9264 2021-06-23T07:46:02Z 1296.3638 2021-06-23T07:46:03Z 1296.0637 2021-06-23T07:46:04Z 1296.8672 2021-06-23T07:46:05Z 1297.2488 2021-06-23T07:46:06Z 1298.2145 2021-06-23T07:46:07Z 1298.3423 2021-06-23T07:46:08Z 1297.9762 2021-06-23T07:46:09Z 1296.7773 2021-06-23T07:46:11Z 1297.5875 2021-06-23T07:46:12Z 1298.2162 2021-06-23T07:46:13Z 1298.4988 2021-06-23T07:46:14Z 1298.9832 2021-06-23T07:46:15Z 1298.4294 2021-06-23T07:46:16Z 1300.7728 2021-06-23T07:46:17Z 1301.4291 2021-06-23T07:46:18Z 1303.2201 2021-06-23T07:46:19Z 1302.9321 2021-06-23T07:46:20Z 1302.88 2021-06-23T07:46:21Z 1302.9478 2021-06-23T07:46:22Z 1302.812 2021-06-23T07:46:23Z 1302.3884 2021-06-23T07:46:24Z 1302.151 2021-06-23T07:46:25Z 1301.6094 2021-06-23T07:46:26Z 1301.6455 2021-06-23T07:46:27Z 1303.0599 2021-06-23T07:46:28Z 1305.9888 2021-06-23T07:46:29Z 1307.1615 2021-06-23T07:46:30Z 1307.1581 2021-06-23T07:46:31Z 1308.1217 2021-06-23T07:46:32Z 1311.3113 2021-06-23T07:46:33Z 1310.6782 2021-06-23T07:46:34Z 1311.9722 2021-06-23T07:46:35Z 1311.9675 2021-06-23T07:46:36Z 1311.7852 2021-06-23T07:46:37Z 1310.3386 2021-06-23T07:46:38Z 1310.8367 2021-06-23T07:46:39Z 1311.6819 2021-06-23T07:46:40Z 1316.0984 2021-06-23T07:46:41Z 1319.8679 2021-06-23T07:46:42Z 1321.1135 2021-06-23T07:46:43Z 1322.3502 2021-06-23T07:46:44Z 1324.0719 2021-06-23T07:46:45Z 1324.6677 2021-06-23T07:46:46Z 1326.2739 2021-06-23T07:46:47Z 1326.5682 2021-06-23T07:46:48Z 1327.0988 2021-06-23T07:46:49Z 1329.123 2021-06-23T07:46:51Z 1328.8313 2021-06-23T07:46:52Z 1330.2987 2021-06-23T07:46:53Z 1331.2689 2021-06-23T07:46:54Z 1334.3853 2021-06-23T07:46:55Z 1334.7181 2021-06-23T07:46:56Z 1337.4664 2021-06-23T07:46:57Z 1340.6936 2021-06-23T07:46:58Z 1342.8528 2021-06-23T07:46:59Z 1344.8337 2021-06-23T07:47:00Z 1346.8977 2021-06-23T07:47:01Z 1347.7523 2021-06-23T07:47:02Z 1348.9579 2021-06-23T07:47:03Z 1351.9404 2021-06-23T07:47:04Z 1354.0197 2021-06-23T07:47:05Z 1353.3428 2021-06-23T07:47:06Z 1354.9009 2021-06-23T07:47:07Z 1357.6464 2021-06-23T07:47:08Z 1358.7684 2021-06-23T07:47:09Z 1358.6566 2021-06-23T07:47:10Z 1360.2225 2021-06-23T07:47:11Z 1361.7872 2021-06-23T07:47:12Z 1363.289 2021-06-23T07:47:13Z 1364.7692 2021-06-23T07:47:14Z 1363.8292 2021-06-23T07:47:15Z 1364.8218 2021-06-23T07:47:16Z 1363.8141 2021-06-23T07:47:17Z 1364.5026 2021-06-23T07:47:18Z 1365.1638 2021-06-23T07:47:19Z 1365.3988 2021-06-23T07:47:20Z 1366.8936 2021-06-23T07:47:21Z 1366.6509 2021-06-23T07:47:22Z 1365.936 2021-06-23T07:47:24Z 1365.3553 2021-06-23T07:47:25Z 1366.1157 2021-06-23T07:47:26Z 1366.1001 2021-06-23T07:47:27Z 1366.9243 2021-06-23T07:47:28Z 1366.4004 2021-06-23T07:47:29Z 1365.4727 2021-06-23T07:47:30Z 1365.6592 2021-06-23T07:47:31Z 1367.4729 2021-06-23T07:47:32Z 1366.4059 2021-06-23T07:47:33Z 1368.8296 2021-06-23T07:47:34Z 1368.5375 2021-06-23T07:47:35Z 1372.1682 2021-06-23T07:47:36Z 1373.1395 2021-06-23T07:47:37Z 1374.0675 2021-06-23T07:47:38Z 1374.914 2021-06-23T07:47:39Z 1375.772 2021-06-23T07:47:40Z 1355.0605 2021-06-23T07:47:41Z 1360.6592 2021-06-23T07:47:42Z 1366.0403 2021-06-23T07:47:43Z 1369.1044 2021-06-23T07:47:44Z 1370.6666 2021-06-23T07:47:45Z 1372.2548 2021-06-23T07:47:46Z 1375.7684 2021-06-23T07:47:47Z 1378.2529 2021-06-23T07:47:48Z 1381.0425 2021-06-23T07:47:49Z 1383.5569 2021-06-23T07:47:50Z 1386.056 2021-06-23T07:47:51Z 1386.091 2021-06-23T07:47:52Z 1386.8022 2021-06-23T07:47:53Z 1389.2583 2021-06-23T07:47:54Z 1390.2139 2021-06-23T07:47:55Z 1394.9116 2021-06-23T07:47:56Z 1394.7926 2021-06-23T07:47:57Z 1397.6732 2021-06-23T07:47:58Z 1374.237 2021-06-23T07:47:59Z 1383.2367 2021-06-23T07:48:01Z 1389.1049 2021-06-23T07:48:02Z 1393.2913 2021-06-23T07:48:03Z 1395.8538 2021-06-23T07:48:04Z 1397.455 2021-06-23T07:48:05Z 1399.0294 2021-06-23T07:48:06Z 1401.1986 2021-06-23T07:48:07Z 1401.8815 2021-06-23T07:48:08Z 1402.4829 2021-06-23T07:48:09Z 1402.8031 2021-06-23T07:48:10Z 1403.0325 2021-06-23T07:48:11Z 1404.2155 2021-06-23T07:48:12Z 1404.9241 2021-06-23T07:48:13Z 1406.2964 2021-06-23T07:48:14Z 1405.96 2021-06-23T07:48:15Z 1406.8428 2021-06-23T07:48:16Z 1405.6678 2021-06-23T07:48:17Z 1407.0667 2021-06-23T07:48:18Z 1406.9071 2021-06-23T07:48:19Z 1409.5853 2021-06-23T07:48:20Z 1412.4568 2021-06-23T07:48:21Z 1413.173 2021-06-23T07:48:22Z 1414.2031 2021-06-23T07:48:23Z 1415.0822 2021-06-23T07:48:24Z 1416.8218 2021-06-23T07:48:25Z 1418.3185 2021-06-23T07:48:26Z 1420.1996 2021-06-23T07:48:27Z 1423.0394 2021-06-23T07:48:28Z 1424.6923 2021-06-23T07:48:29Z 1424.8267 2021-06-23T07:48:30Z 1425.0511 2021-06-23T07:48:31Z 1427.4238 2021-06-23T07:48:32Z 1428.6891 2021-06-23T07:48:33Z 1431.2784 2021-06-23T07:48:34Z 1433.7732 2021-06-23T07:48:36Z 1435.7992 2021-06-23T07:48:37Z 1437.2875 2021-06-23T07:48:38Z 1437.8029 2021-06-23T07:48:39Z 1438.7983 2021-06-23T07:48:40Z 1438.4337 2021-06-23T07:48:41Z 1439.2864 2021-06-23T07:48:42Z 1439.545 2021-06-23T07:48:43Z 1439.8833 2021-06-23T07:48:44Z 1395.0518 2021-06-23T07:48:45Z 1408.1273 2021-06-23T07:48:46Z 1414.6005 2021-06-23T07:48:47Z 1419.8457 2021-06-23T07:48:48Z 1433.9823 2021-06-23T07:48:49Z 1437.2333 2021-06-23T07:48:50Z 1440.3845 2021-06-23T07:48:51Z 1442.9453 2021-06-23T07:48:52Z 1445.479 2021-06-23T07:48:53Z 1447.4335 2021-06-23T07:48:54Z 1356.5557 2021-06-23T07:48:55Z 1382.0815 2021-06-23T07:48:56Z 1400.4668 2021-06-23T07:48:57Z 1385.2761 2021-06-23T07:48:58Z 1404.919 2021-06-23T07:48:59Z 1415.9655 2021-06-23T07:49:00Z 1423.1064 2021-06-23T07:49:01Z 1430.0793 2021-06-23T07:49:02Z 1433.7351 2021-06-23T07:49:03Z 1435.6134 2021-06-23T07:49:04Z 1437.4794 2021-06-23T07:49:05Z 1440.3187 2021-06-23T07:49:06Z 1441.376 2021-06-23T07:49:07Z 1446.9092 2021-06-23T07:49:08Z 1449.8008 2021-06-23T07:49:09Z 1453.9323 2021-06-23T07:49:10Z 1455.3591 2021-06-23T07:49:11Z 1458.3633 2021-06-23T07:49:12Z 1458.7396 2021-06-23T07:49:14Z 1461.772 2021-06-23T07:49:15Z 1465.3698 2021-06-23T07:49:16Z 1468.4097 2021-06-23T07:49:17Z 1469.7676 2021-06-23T07:49:18Z 1471.6571 2021-06-23T07:49:19Z 1472.162 2021-06-23T07:49:20Z 1474.2627 2021-06-23T07:49:21Z 1474.6302 2021-06-23T07:49:22Z 1474.9452 2021-06-23T07:49:23Z 1475.3607 2021-06-23T07:49:24Z 1475.3967 2021-06-23T07:49:25Z 1476.7183 2021-06-23T07:49:26Z 1477.5989 2021-06-23T07:49:27Z 1478.3347 2021-06-23T07:49:28Z 1477.4958 2021-06-23T07:49:29Z 1478.9667 2021-06-23T07:49:30Z 1480.6476 2021-06-23T07:49:31Z 1480.671 2021-06-23T07:49:32Z 1479.4027 2021-06-23T07:49:33Z 1480.0374 2021-06-23T07:49:34Z 1480.3398 2021-06-23T07:49:35Z 1479.8163 2021-06-23T07:49:36Z 1481.3925 2021-06-23T07:49:37Z 1481.4481 2021-06-23T07:49:38Z 1482.3923 2021-06-23T07:49:39Z 1483.5256 2021-06-23T07:49:40Z 1485.0061 2021-06-23T07:49:41Z 1483.8851 2021-06-23T07:49:42Z 1484.0924 2021-06-23T07:49:43Z 1484.5294 2021-06-23T07:49:44Z 1484.0973 2021-06-23T07:49:46Z 1485.8077 2021-06-23T07:49:47Z 1485.7344 2021-06-23T07:49:48Z 1485.7942 2021-06-23T07:49:49Z 1486.6268 2021-06-23T07:49:50Z 1486.8301 2021-06-23T07:49:51Z 1487.1113 2021-06-23T07:49:52Z 1488.3077 2021-06-23T07:49:53Z 1488.492 2021-06-23T07:49:54Z 1487.7689 2021-06-23T07:49:55Z 1487.535 2021-06-23T07:49:56Z 1488.4044 2021-06-23T07:49:57Z 1489.6133 2021-06-23T07:49:58Z 1489.8875 2021-06-23T07:49:59Z 1490.8174 2021-06-23T07:50:00Z 1492.1516 2021-06-23T07:50:01Z 1492.435 2021-06-23T07:50:02Z 1492.4132 2021-06-23T07:50:03Z 1493.1816 2021-06-23T07:50:04Z 1493.2478 2021-06-23T07:50:05Z 1494.867 2021-06-23T07:50:06Z 1495.6718 2021-06-23T07:50:07Z 1497.2068 2021-06-23T07:50:08Z 1498.2437 2021-06-23T07:50:09Z 1499.0725 2021-06-23T07:50:10Z 1501.5553 2021-06-23T07:50:11Z 1503.1215 2021-06-23T07:50:12Z 1504.7584 2021-06-23T07:50:13Z 1506.078 2021-06-23T07:50:14Z 1507.5262 2021-06-23T07:50:15Z 1507.4122 2021-06-23T07:50:16Z 1507.7677 2021-06-23T07:50:17Z 1510.1552 2021-06-23T07:50:19Z 1510.319 2021-06-23T07:50:20Z 1511.6462 2021-06-23T07:50:21Z 1511.8727 2021-06-23T07:50:22Z 1513.4242 2021-06-23T07:50:23Z 1513.0367 2021-06-23T07:50:24Z 1513.8961 2021-06-23T07:50:25Z 1514.2212 2021-06-23T07:50:26Z 1515.4805 2021-06-23T07:50:27Z 1516.5836 2021-06-23T07:50:28Z 1515.7823 2021-06-23T07:50:29Z 1516.6252 2021-06-23T07:50:30Z 1517.0287 2021-06-23T07:50:31Z 1519.1855 2021-06-23T07:50:32Z 1519.2904 2021-06-23T07:50:33Z 1522.2035 2021-06-23T07:50:34Z 1523.8657 2021-06-23T07:50:35Z 1524.5276 2021-06-23T07:50:36Z 1525.4946 2021-06-23T07:50:37Z 1526.3357 2021-06-23T07:50:38Z 1527.9016 2021-06-23T07:50:39Z 1527.5789 2021-06-23T07:50:40Z 1529.5815 2021-06-23T07:50:41Z 1529.9082 2021-06-23T07:50:42Z 1530.287 2021-06-23T07:50:43Z 1530.5338 2021-06-23T07:50:44Z 1530.9438 2021-06-23T07:50:45Z 1531.7401 2021-06-23T07:50:46Z 1532.7167 2021-06-23T07:50:47Z 1533.5409 2021-06-23T07:50:48Z 1533.4171 2021-06-23T07:50:49Z 1533.5511 2021-06-23T07:50:50Z 1533.5511 2021-06-23T07:50:51Z 1533.9949 2021-06-23T07:50:52Z 1534.349 2021-06-23T07:50:53Z 1536.1433 2021-06-23T07:50:54Z 1537.4272 2021-06-23T07:50:55Z 1539.4637 2021-06-23T07:50:57Z 1540.9818 2021-06-23T07:50:58Z 1542.948 2021-06-23T07:50:59Z 1542.948 2021-06-23T07:51:00Z 1542.9865 2021-06-23T07:51:01Z 1543.7401 2021-06-23T07:51:02Z 1544.6534 2021-06-23T07:51:03Z 1546.1929 2021-06-23T07:51:04Z 1547.8716 2021-06-23T07:51:05Z 1550.5361 2021-06-23T07:51:06Z 1552.2424 2021-06-23T07:51:07Z 1552.2424 2021-06-23T07:51:08Z 1515.5667 2021-06-23T07:51:09Z 1526.5566 2021-06-23T07:51:10Z 1534.3651 2021-06-23T07:51:11Z 1541.0853 2021-06-23T07:51:12Z 1546.8767 2021-06-23T07:51:13Z 1552.0532 2021-06-23T07:51:14Z 1554.8374 2021-06-23T07:51:15Z 1554.8374 2021-06-23T07:51:16Z 1561.436 2021-06-23T07:51:17Z 1563.4536 2021-06-23T07:51:18Z 1564.7144 2021-06-23T07:51:19Z 1565.8848 2021-06-23T07:51:20Z 1567.3347 2021-06-23T07:51:21Z 1567.3347 2021-06-23T07:51:22Z 1570.0344 2021-06-23T07:51:23Z 1569.8086 2021-06-23T07:51:24Z 1520.1842 2021-06-23T07:51:25Z 1532.3302 2021-06-23T07:51:26Z 1542.9318 2021-06-23T07:51:27Z 1552.2656 2021-06-23T07:51:28Z 1555.8086 2021-06-23T07:51:29Z 1557.9316 2021-06-23T07:51:30Z 1561.6299 2021-06-23T07:51:31Z 1565.0295 2021-06-23T07:51:32Z 1567.7734 2021-06-23T07:51:33Z 1571.7097 2021-06-23T07:51:34Z 1573.1787 2021-06-23T07:51:35Z 1575.1233 2021-06-23T07:51:37Z 1578.2007 2021-06-23T07:51:38Z 1583.873 2021-06-23T07:51:39Z 1584.3638 2021-06-23T07:51:40Z 1587.2163 2021-06-23T07:51:41Z 1587.188 2021-06-23T07:51:42Z 1590.8833 2021-06-23T07:51:43Z 1595.0908 2021-06-23T07:51:44Z 1599.6992 2021-06-23T07:51:45Z 1601.9683 2021-06-23T07:51:46Z 1605.314 2021-06-23T07:51:47Z 1609.6047 2021-06-23T07:51:48Z 1612.3291 2021-06-23T07:51:49Z 1614.5596 2021-06-23T07:51:50Z 1613.9646 2021-06-23T07:51:51Z 1613.7227 2021-06-23T07:51:52Z 1613.727 2021-06-23T07:51:53Z 1614.114 2021-06-23T07:51:54Z 1615.7666 2021-06-23T07:51:55Z 1616.0952 2021-06-23T07:51:56Z 1524.1222 2021-06-23T07:51:57Z 1539.4868 2021-06-23T07:51:58Z 1554.8066 2021-06-23T07:51:59Z 1568.7017 2021-06-23T07:52:00Z 1580.2627 2021-06-23T07:52:01Z 1593.3247 2021-06-23T07:52:02Z 1599.9023 2021-06-23T07:52:03Z 1605.6531 2021-06-23T07:52:04Z 1609.636 2021-06-23T07:52:05Z 1612.2969 2021-06-23T07:52:06Z 1615.3708 2021-06-23T07:52:07Z 1619.3875 2021-06-23T07:52:08Z 1620.9438 2021-06-23T07:52:09Z 1624.8179 2021-06-23T07:52:10Z 1627.8289 2021-06-23T07:52:11Z 1630.9055 2021-06-23T07:52:12Z 1631.6206 2021-06-23T07:52:14Z 1633.2803 2021-06-23T07:52:15Z 1633.7781 2021-06-23T07:52:16Z 1639.2095 2021-06-23T07:52:17Z 1559.4277 2021-06-23T07:52:18Z 1580.7537 2021-06-23T07:52:19Z 1590.407 2021-06-23T07:52:20Z 1604.1582 2021-06-23T07:52:21Z 1613.5112 2021-06-23T07:52:22Z 1622.5337 2021-06-23T07:52:23Z 1629.1929 2021-06-23T07:52:24Z 1565.3638 2021-06-23T07:52:25Z 1585.3857 2021-06-23T07:52:26Z 1592.8557 2021-06-23T07:52:27Z 1598.144 2021-06-23T07:52:28Z 1603.8293 2021-06-23T07:52:29Z 1607.3223 2021-06-23T07:52:30Z 1610.8672 2021-06-23T07:52:31Z 1619.0042 2021-06-23T07:52:32Z 1625.2041 2021-06-23T07:52:33Z 1628.708 2021-06-23T07:52:34Z 1631.263 2021-06-23T07:52:35Z 1631.263 2021-06-23T07:52:36Z 1631.263 2021-06-23T07:52:37Z 1631.263 2021-06-23T07:52:38Z 1631.263 2021-06-23T07:52:39Z 1631.263 2021-06-23T07:52:40Z 1631.263 2021-06-23T07:52:41Z 1631.263 2021-06-23T07:52:42Z 1631.263 2021-06-23T07:52:43Z 1631.263 2021-06-23T07:52:44Z 1631.263 2021-06-23T07:52:45Z 1633.1675 2021-06-23T07:52:47Z 1636.8059 2021-06-23T07:52:48Z 1641.6694 2021-06-23T07:52:49Z 1652.6606 2021-06-23T07:52:50Z 1653.6211 2021-06-23T07:52:51Z 1653.8369 2021-06-23T07:52:52Z 1656.9338 2021-06-23T07:52:53Z 1659.3008 2021-06-23T07:52:54Z 1663.894 2021-06-23T07:52:55Z 1664.8813 2021-06-23T07:52:56Z 1666.4885 2021-06-23T07:52:57Z 1670.7676 2021-06-23T07:52:58Z 1673.1621 2021-06-23T07:52:59Z 1675.6704 2021-06-23T07:53:00Z 1676.8501 2021-06-23T07:53:01Z 1679.8345 2021-06-23T07:53:02Z 1680.6707 2021-06-23T07:53:03Z 1681.1943 2021-06-23T07:53:04Z 1682.751 2021-06-23T07:53:05Z 1684.7378 2021-06-23T07:53:06Z 1686.939 2021-06-23T07:53:07Z 1688.3589 2021-06-23T07:53:08Z 1689.2764 2021-06-23T07:53:09Z 1690.2725 2021-06-23T07:53:10Z 1691.7715 2021-06-23T07:53:11Z 1692.5522 2021-06-23T07:53:12Z 1694.3464 2021-06-23T07:53:13Z 1696.0493 2021-06-23T07:53:14Z 1695.5391 2021-06-23T07:53:15Z 1696.7935 2021-06-23T07:53:16Z 1698.7627 2021-06-23T07:53:17Z 1699.6296 2021-06-23T07:53:18Z 1703.0732 2021-06-23T07:53:19Z 1702.9624 2021-06-23T07:53:20Z 1706.5029 2021-06-23T07:53:21Z 1706.9468 2021-06-23T07:53:22Z 1706.1523 2021-06-23T07:53:24Z 1706.2314 2021-06-23T07:53:25Z 1705.6113 2021-06-23T07:53:26Z 1709.7827 2021-06-23T07:53:27Z 1711.4673 2021-06-23T07:53:28Z 1713.5125 2021-06-23T07:53:29Z 1715.4446 2021-06-23T07:53:30Z 1716.6816 2021-06-23T07:53:31Z 1717.9971 2021-06-23T07:53:32Z 1720.0613 2021-06-23T07:53:33Z 1723.2959 2021-06-23T07:53:34Z 1723.5425 2021-06-23T07:53:35Z 1724.2417 2021-06-23T07:53:36Z 1726.7021 2021-06-23T07:53:37Z 1728.5049 2021-06-23T07:53:38Z 1730.324 2021-06-23T07:53:39Z 1731.2251 2021-06-23T07:53:40Z 1732.9243 2021-06-23T07:53:41Z 1734.4761 2021-06-23T07:53:42Z 1736.0017 2021-06-23T07:53:43Z 1741.1089 2021-06-23T07:53:44Z 1745.8301 2021-06-23T07:53:45Z 1750.5044 2021-06-23T07:53:46Z 1753.7173 2021-06-23T07:53:47Z 1719.5801 2021-06-23T07:53:48Z 1723.8516 2021-06-23T07:53:49Z 1727.6821 2021-06-23T07:53:50Z 1733.0098 2021-06-23T07:53:51Z 1737.7139 2021-06-23T07:53:52Z 1742.5771 2021-06-23T07:53:53Z 1744.9883 2021-06-23T07:53:54Z 1749.8667 2021-06-23T07:53:55Z 1754.1184 2021-06-23T07:53:56Z 1754.719 2021-06-23T07:53:57Z 1759.623 2021-06-23T07:53:58Z 1761.2224 2021-06-23T07:53:59Z 1768.9893 2021-06-23T07:54:00Z 1771.9106 2021-06-23T07:54:01Z 1773.509 2021-06-23T07:54:02Z 1778.0181 2021-06-23T07:54:03Z 1780.1035 2021-06-23T07:54:04Z 1783.6733 2021-06-23T07:54:05Z 1786.542 2021-06-23T07:54:06Z 1786.73 2021-06-23T07:54:07Z 1789.8433 2021-06-23T07:54:08Z 1792.5103 2021-06-23T07:54:09Z 1791.542 2021-06-23T07:54:11Z 1792.4961 2021-06-23T07:54:12Z 1793.1887 2021-06-23T07:54:13Z 1792.9585 2021-06-23T07:54:14Z 1794.5322 2021-06-23T07:54:15Z 1796.9758 2021-06-23T07:54:16Z 1797.9143 2021-06-23T07:54:17Z 1799.1133 2021-06-23T07:54:18Z 1799.3955 2021-06-23T07:54:19Z 1800.0879 2021-06-23T07:54:20Z 1800.5977 2021-06-23T07:54:21Z 1801.4214 2021-06-23T07:54:22Z 1800.4609 2021-06-23T07:54:23Z 1800.2329 2021-06-23T07:54:24Z 1801.248 2021-06-23T07:54:25Z 1800.7378 2021-06-23T07:54:26Z 1800.7734 2021-06-23T07:54:27Z 1799.615 2021-06-23T07:54:28Z 1800.6792 2021-06-23T07:54:29Z 1801.6011 2021-06-23T07:54:30Z 1804.7117 2021-06-23T07:54:31Z 1805.7612 2021-06-23T07:54:32Z 1807.5063 2021-06-23T07:54:33Z 1808.9292 2021-06-23T07:54:34Z 1809.968 2021-06-23T07:54:35Z 1811.583 2021-06-23T07:54:36Z 1814.3818 2021-06-23T07:54:37Z 1815.9878 2021-06-23T07:54:38Z 1817.1677 2021-06-23T07:54:39Z 1765.5293 2021-06-23T07:54:40Z 1773.8184 2021-06-23T07:54:41Z 1785.0896 2021-06-23T07:54:42Z 1788.2976 2021-06-23T07:54:43Z 1796.177 2021-06-23T07:54:44Z 1774.7305 2021-06-23T07:54:45Z 1786.521 2021-06-23T07:54:46Z 1795.5933 2021-06-23T07:54:48Z 1806.6055 2021-06-23T07:54:49Z 1808.9761 2021-06-23T07:54:50Z 1815.2559 2021-06-23T07:54:51Z 1818.8025 2021-06-23T07:54:52Z 1821.4836 2021-06-23T07:54:53Z 1822.781 2021-06-23T07:54:54Z 1824.6338 2021-06-23T07:54:55Z 1827.9302 2021-06-23T07:54:56Z 1830.3564 2021-06-23T07:54:57Z 1833.5239 2021-06-23T07:54:58Z 1833.2827 2021-06-23T07:54:59Z 1834.7842 2021-06-23T07:55:00Z 1836.7075 2021-06-23T07:55:01Z 1837.4204 2021-06-23T07:55:02Z 1838.2651 2021-06-23T07:55:03Z 1838.0037 2021-06-23T07:55:04Z 1837.4541 2021-06-23T07:55:05Z 1838.2124 2021-06-23T07:55:06Z 1839.9531 2021-06-23T07:55:07Z 1840.824 2021-06-23T07:55:08Z 1841.3242 2021-06-23T07:55:09Z 1842.0188 2021-06-23T07:55:10Z 1843.4473 2021-06-23T07:55:11Z 1846.5396 2021-06-23T07:55:12Z 1848.6833 2021-06-23T07:55:13Z 1848.4111 2021-06-23T07:55:14Z 1850.5703 2021-06-23T07:55:15Z 1851.0159 2021-06-23T07:55:16Z 1851.751 2021-06-23T07:55:17Z 1852.648 2021-06-23T07:55:18Z 1851.7935 2021-06-23T07:55:20Z 1852.3423 2021-06-23T07:55:21Z 1852.053 2021-06-23T07:55:22Z 1851.9355 2021-06-23T07:55:23Z 1851.5903 2021-06-23T07:55:24Z 1853.9277 2021-06-23T07:55:25Z 1855.1731 2021-06-23T07:55:26Z 1854.7341 2021-06-23T07:55:27Z 1857.4312 2021-06-23T07:55:28Z 1859.3804 2021-06-23T07:55:29Z 1859.6919 2021-06-23T07:55:30Z 1860.7178 2021-06-23T07:55:31Z 1861.1069 2021-06-23T07:55:32Z 1862.6118 2021-06-23T07:55:33Z 1862.9199 2021-06-23T07:55:34Z 1864.137 2021-06-23T07:55:35Z 1865.5376 2021-06-23T07:55:36Z 1867.2024 2021-06-23T07:55:37Z 1869.1333 2021-06-23T07:55:38Z 1869.9546 2021-06-23T07:55:39Z 1871.177 2021-06-23T07:55:40Z 1872.0459 2021-06-23T07:55:41Z 1873.397 2021-06-23T07:55:42Z 1874.7725 2021-06-23T07:55:43Z 1873.4966 2021-06-23T07:55:44Z 1874.812 2021-06-23T07:55:45Z 1874.1912 2021-06-23T07:55:46Z 1875.188 2021-06-23T07:55:47Z 1875.1157 2021-06-23T07:55:48Z 1876.1133 2021-06-23T07:55:49Z 1876.3403 2021-06-23T07:55:50Z 1876.6362 2021-06-23T07:55:51Z 1876.9314 2021-06-23T07:55:52Z 1875.2549 2021-06-23T07:55:53Z 1875.0662 2021-06-23T07:55:54Z 1874.563 2021-06-23T07:55:55Z 1872.7661 2021-06-23T07:55:56Z 1873.1904 2021-06-23T07:55:58Z 1874.6047 2021-06-23T07:55:59Z 1874.9897 2021-06-23T07:56:00Z 1875.7876 2021-06-23T07:56:01Z 1875.5732 2021-06-23T07:56:02Z 1875.8853 2021-06-23T07:56:03Z 1875.3022 2021-06-23T07:56:04Z 1875.7153 2021-06-23T07:56:05Z 1876.8066 2021-06-23T07:56:06Z 1876.624 2021-06-23T07:56:07Z 1876.0195 2021-06-23T07:56:08Z 1874.5405 2021-06-23T07:56:09Z 1874.7178 2021-06-23T07:56:10Z 1876.0588 2021-06-23T07:56:11Z 1875.7183 2021-06-23T07:56:12Z 1875.8367 2021-06-23T07:56:13Z 1875.8994 2021-06-23T07:56:14Z 1877.5708 2021-06-23T07:56:15Z 1878.9333 2021-06-23T07:56:16Z 1879.5288 2021-06-23T07:56:17Z 1879.2046 2021-06-23T07:56:18Z 1879.5405 2021-06-23T07:56:19Z 1879.8303 2021-06-23T07:56:20Z 1880.6553 2021-06-23T07:56:21Z 1881.5234 2021-06-23T07:56:22Z 1880.99 2021-06-23T07:56:23Z 1881.6108 2021-06-23T07:56:24Z 1881.6416 2021-06-23T07:56:25Z 1882.8296 2021-06-23T07:56:26Z 1883.0317 2021-06-23T07:56:27Z 1883.5195 2021-06-23T07:56:28Z 1883.991 2021-06-23T07:56:29Z 1885.2009 2021-06-23T07:56:30Z 1885.7236 2021-06-23T07:56:31Z 1886.5046 2021-06-23T07:56:32Z 1887.9106 2021-06-23T07:56:33Z 1888.5598 2021-06-23T07:56:35Z 1889.2703 2021-06-23T07:56:36Z 1889.523 2021-06-23T07:56:37Z 1888.7798 2021-06-23T07:56:38Z 1888.9089 2021-06-23T07:56:39Z 1889.6802 2021-06-23T07:56:40Z 1890.4387 2021-06-23T07:56:41Z 1890.4175 2021-06-23T07:56:42Z 1890.4697 2021-06-23T07:56:43Z 1890.4905 2021-06-23T07:56:44Z 1890.499 2021-06-23T07:56:45Z 1890.5208 2021-06-23T07:56:46Z 1890.52 2021-06-23T07:56:47Z 1890.5745 2021-06-23T07:56:48Z 1890.595 2021-06-23T07:56:49Z 1890.6038 2021-06-23T07:56:50Z 1890.6162 2021-06-23T07:56:51Z 1890.6172 2021-06-23T07:56:52Z 1890.6301 2021-06-23T07:56:53Z 1890.6333 2021-06-23T07:56:54Z 1890.6357 2021-06-23T07:56:55Z 1890.6436 2021-06-23T07:56:56Z 1890.6514 2021-06-23T07:56:57Z 1890.6509 2021-06-23T07:56:58Z 1890.6553 2021-06-23T07:56:59Z 1890.6567 2021-06-23T07:57:00Z 1890.6641 2021-06-23T07:57:01Z 1890.6592 2021-06-23T07:57:02Z 1890.6562 2021-06-23T07:57:03Z 1890.6538 2021-06-23T07:57:04Z 1890.6516 2021-06-23T07:57:05Z 1890.6514 2021-06-23T07:57:06Z 1890.6499 2021-06-23T07:57:07Z 1890.6426 2021-06-23T07:57:08Z 1890.648 2021-06-23T07:57:09Z 1890.6577 2021-06-23T07:57:11Z 1890.6611 2021-06-23T07:57:12Z 1890.669 2021-06-23T07:57:13Z 1890.6768 2021-06-23T07:57:14Z 1890.6768 2021-06-23T07:57:15Z 1890.6777 2021-06-23T07:57:16Z 1890.6807 2021-06-23T07:57:17Z 1890.6821 2021-06-23T07:57:18Z 1890.6868 2021-06-23T07:57:19Z 1890.6858 2021-06-23T07:57:20Z 1890.688 2021-06-23T07:57:21Z 1890.6946 2021-06-23T07:57:22Z 1890.6958 2021-06-23T07:57:23Z 1890.6975 2021-06-23T07:57:24Z 1890.7034 2021-06-23T07:57:25Z 1890.7026 2021-06-23T07:57:26Z 1890.7095 2021-06-23T07:57:27Z 1892.0195 2021-06-23T07:57:28Z 1891.7417 2021-06-23T07:57:29Z 1891.5188 2021-06-23T07:57:30Z 1891.3538 2021-06-23T07:57:31Z 1891.2578 2021-06-23T07:57:32Z 1891.168 2021-06-23T07:57:33Z 1891.0889 2021-06-23T07:57:34Z 1891.0562 2021-06-23T07:57:35Z 1890.9966 2021-06-23T07:57:36Z 1890.9722 2021-06-23T07:57:37Z 1890.9341 2021-06-23T07:57:38Z 1890.9204 2021-06-23T07:57:39Z 1890.894 2021-06-23T07:57:40Z 1890.876 2021-06-23T07:57:41Z 1890.877 2021-06-23T07:57:42Z 1890.8677 2021-06-23T07:57:43Z 1890.8423 2021-06-23T07:57:44Z 1890.8379 2021-06-23T07:57:46Z 1891.3188 2021-06-23T07:57:47Z 1892.9316 2021-06-23T07:57:48Z 1894.6362 2021-06-23T07:57:49Z 1895.9897 2021-06-23T07:57:50Z 1896.3015 2021-06-23T07:57:51Z 1897.458 2021-06-23T07:57:52Z 1895.5566 2021-06-23T07:57:53Z 1896.3062 2021-06-23T07:57:54Z 1896.3027 2021-06-23T07:57:55Z 1897.3516 2021-06-23T07:57:56Z 1897.0493 2021-06-23T07:57:57Z 1898.0208 2021-06-23T07:57:58Z 1899.4297 2021-06-23T07:57:59Z 1899.6667 2021-06-23T07:58:00Z 1898.7612 2021-06-23T07:58:01Z 1898.2354 2021-06-23T07:58:02Z 1897.2354 2021-06-23T07:58:03Z 1898.9458 2021-06-23T07:58:04Z 1900.335 2021-06-23T07:58:05Z 1900.7756 2021-06-23T07:58:06Z 1901.0173 2021-06-23T07:58:07Z 1902.0696 2021-06-23T07:58:08Z 1901.1274 2021-06-23T07:58:09Z 1900.9233 2021-06-23T07:58:10Z 1902.0852 2021-06-23T07:58:11Z 1903.0791 2021-06-23T07:58:12Z 1902.9946 2021-06-23T07:58:13Z 1902.9492 2021-06-23T07:58:14Z 1903.8198 2021-06-23T07:58:15Z 1905.929 2021-06-23T07:58:16Z 1905.8169 2021-06-23T07:58:17Z 1906.4604 2021-06-23T07:58:18Z 1906.46 2021-06-23T07:58:19Z 1907.2573 2021-06-23T07:58:21Z 1907.7017 2021-06-23T07:58:22Z 1908.4941 2021-06-23T07:58:23Z 1907.6238 2021-06-23T07:58:24Z 1907.7764 2021-06-23T07:58:25Z 1909.3557 2021-06-23T07:58:26Z 1913.4666 2021-06-23T07:58:27Z 1911.8237 2021-06-23T07:58:28Z 1914.4199 2021-06-23T07:58:29Z 1915.6533 2021-06-23T07:58:30Z 1916.6455 2021-06-23T07:58:31Z 1917.9968 2021-06-23T07:58:32Z 1918.8518 2021-06-23T07:58:33Z 1864.1729 2021-06-23T07:58:34Z 1879.3169 2021-06-23T07:58:35Z 1882.2839 2021-06-23T07:58:36Z 1883.5525 2021-06-23T07:58:37Z 1894.0342 2021-06-23T07:58:38Z 1899.2041 2021-06-23T07:58:39Z 1903.4268 2021-06-23T07:58:40Z 1905.1177 2021-06-23T07:58:41Z 1908.4688 2021-06-23T07:58:42Z 1910.0012 2021-06-23T07:58:43Z 1913.2241 2021-06-23T07:58:44Z 1913.013 2021-06-23T07:58:45Z 1913.123 2021-06-23T07:58:46Z 1914.6987 2021-06-23T07:58:47Z 1916.6221 2021-06-23T07:58:48Z 1917.9954 2021-06-23T07:58:49Z 1917.3984 2021-06-23T07:58:50Z 1916.686 2021-06-23T07:58:51Z 1918.0784 2021-06-23T07:58:52Z 1918.5479 2021-06-23T07:58:53Z 1918.0532 2021-06-23T07:58:54Z 1919.4355 2021-06-23T07:58:55Z 1919.0195 2021-06-23T07:58:56Z 1920.2727 2021-06-23T07:58:57Z 1920.7041 2021-06-23T07:58:58Z 1921.0625 2021-06-23T07:58:59Z 1922.3208 2021-06-23T07:59:00Z 1923.3015 2021-06-23T07:59:01Z 1924.9009 2021-06-23T07:59:03Z 1925.8894 2021-06-23T07:59:04Z 1926.4497 2021-06-23T07:59:05Z 1926.9534 2021-06-23T07:59:06Z 1927.1338 2021-06-23T07:59:07Z 1927.1423 2021-06-23T07:59:08Z 1927.502 2021-06-23T07:59:09Z 1927.7703 2021-06-23T07:59:10Z 1927.9004 2021-06-23T07:59:11Z 1928.0164 2021-06-23T07:59:12Z 1928.0889 2021-06-23T07:59:13Z 1928.1636 2021-06-23T07:59:14Z 1928.1367 2021-06-23T07:59:15Z 1928.279 2021-06-23T07:59:16Z 1928.4998 2021-06-23T07:59:17Z 1928.6191 2021-06-23T07:59:18Z 1928.5962 2021-06-23T07:59:19Z 1928.543 2021-06-23T07:59:20Z 1928.5874 2021-06-23T07:59:21Z 1928.6211 2021-06-23T07:59:22Z 1928.5996 2021-06-23T07:59:23Z 1928.5916 2021-06-23T07:59:24Z 1928.6233 2021-06-23T07:59:25Z 1928.6528 2021-06-23T07:59:26Z 1928.6714 2021-06-23T07:59:27Z 1928.7749 2021-06-23T07:59:28Z 1928.7646 2021-06-23T07:59:29Z 1928.71 2021-06-23T07:59:30Z 1928.543 2021-06-23T07:59:31Z 1928.4788 2021-06-23T07:59:32Z 1928.3235 2021-06-23T07:59:33Z 1928.4939 2021-06-23T07:59:34Z 1928.4077 2021-06-23T07:59:35Z 1928.5239 2021-06-23T07:59:36Z 1928.513 2021-06-23T07:59:37Z 1928.5364 2021-06-23T07:59:38Z 1928.5769 2021-06-23T07:59:39Z 1928.5903 2021-06-23T07:59:40Z 1928.5728 2021-06-23T07:59:41Z 1928.6069 2021-06-23T07:59:42Z 1928.6558 2021-06-23T07:59:43Z 1928.6553 2021-06-23T07:59:44Z 1928.6895 2021-06-23T07:59:45Z 1928.7393 2021-06-23T07:59:46Z 1928.7454 2021-06-23T07:59:47Z 1928.706 2021-06-23T07:59:48Z 1928.7148 2021-06-23T07:59:49Z 1928.686 2021-06-23T07:59:50Z 1928.7156 2021-06-23T07:59:52Z 1928.7393 2021-06-23T07:59:53Z 1928.69 2021-06-23T07:59:54Z 1928.6816 2021-06-23T07:59:55Z 1928.7231 2021-06-23T07:59:56Z 1928.7349 2021-06-23T07:59:57Z 1928.7422 2021-06-23T07:59:58Z 1928.7427 2021-06-23T07:59:59Z 1928.7339 2021-06-23T08:00:00Z 1928.7495 2021-06-23T08:00:01Z 1928.7666 2021-06-23T08:00:02Z 1928.7927 2021-06-23T08:00:03Z 1928.8042 2021-06-23T08:00:04Z 1928.8062 2021-06-23T08:00:05Z 1928.813 2021-06-23T08:00:06Z 1928.7993 2021-06-23T08:00:07Z 1928.8091 2021-06-23T08:00:08Z 1928.8364 2021-06-23T08:00:09Z 1928.8477 2021-06-23T08:00:10Z 1928.873 2021-06-23T08:00:11Z 1928.8662 2021-06-23T08:00:12Z 1928.862 2021-06-23T08:00:13Z 1928.8516 2021-06-23T08:00:14Z 1928.8516 2021-06-23T08:00:15Z 1928.8445 2021-06-23T08:00:16Z 1928.8613 2021-06-23T08:00:17Z 1928.8745 2021-06-23T08:00:18Z 1928.8853 2021-06-23T08:00:19Z 1928.8865 2021-06-23T08:00:20Z 1928.8928 2021-06-23T08:00:21Z 1928.8923 2021-06-23T08:00:22Z 1928.8916 2021-06-23T08:00:23Z 1928.9048 2021-06-23T08:00:24Z 1928.915 2021-06-23T08:00:26Z 1928.9062 2021-06-23T08:00:27Z 1928.917 2021-06-23T08:00:28Z 1928.9099 2021-06-23T08:00:29Z 1928.919 2021-06-23T08:00:30Z 1928.8982 2021-06-23T08:00:31Z 1928.8994 2021-06-23T08:00:32Z 1928.896 2021-06-23T08:00:33Z 1928.8848 2021-06-23T08:00:34Z 1928.8953 2021-06-23T08:00:35Z 1928.896 2021-06-23T08:00:36Z 1928.9119 2021-06-23T08:00:37Z 1928.9106 2021-06-23T08:00:38Z 1928.8962 2021-06-23T08:00:39Z 1928.9072 2021-06-23T08:00:40Z 1928.9126 2021-06-23T08:00:41Z 1928.9028 2021-06-23T08:00:42Z 1928.8977 2021-06-23T08:00:43Z 1928.916 2021-06-23T08:00:44Z 1928.9302 2021-06-23T08:00:45Z 1928.9526 2021-06-23T08:00:46Z 1928.9536 2021-06-23T08:00:47Z 1928.9497 2021-06-23T08:00:48Z 1928.9541 2021-06-23T08:00:49Z 1928.9587 2021-06-23T08:00:50Z 1928.9502 2021-06-23T08:00:51Z 1928.9641 2021-06-23T08:00:52Z 1928.969 2021-06-23T08:00:53Z 1928.9746 2021-06-23T08:00:54Z 1928.9739 2021-06-23T08:00:55Z 1928.9707 2021-06-23T08:00:56Z 1928.9692 2021-06-23T08:00:57Z 1928.9697 2021-06-23T08:00:58Z 1928.967 2021-06-23T08:00:59Z 1928.9597 2021-06-23T08:01:01Z 1928.9658 2021-06-23T08:01:02Z 1928.9688 2021-06-23T08:01:03Z 1928.9814 2021-06-23T08:01:04Z 1929.0378 2021-06-23T08:01:05Z 1929.0508 2021-06-23T08:01:06Z 1929.0557 2021-06-23T08:01:07Z 1929.065 2021-06-23T08:01:08Z 1929.0642 2021-06-23T08:01:09Z 1929.0547 2021-06-23T08:01:10Z 1929.0444 2021-06-23T08:01:11Z 1929.041 2021-06-23T08:01:12Z 1929.0459 2021-06-23T08:01:13Z 1929.0586 2021-06-23T08:01:14Z 1929.0591 2021-06-23T08:01:15Z 1929.061 2021-06-23T08:01:16Z 1929.082 2021-06-23T08:01:17Z 1929.0776 2021-06-23T08:01:18Z 1929.0703 2021-06-23T08:01:19Z 1929.0791 2021-06-23T08:01:20Z 1929.082 2021-06-23T08:01:21Z 1929.0786 2021-06-23T08:01:22Z 1929.0886 2021-06-23T08:01:23Z 1929.0986 2021-06-23T08:01:24Z 1929.0972 2021-06-23T08:01:25Z 1929.106 2021-06-23T08:01:27Z 1929.1074 2021-06-23T08:01:28Z 1929.1162 2021-06-23T08:01:29Z 1929.1108 2021-06-23T08:01:30Z 1929.1172 2021-06-23T08:01:31Z 1929.1501 2021-06-23T08:01:32Z 1929.1392 2021-06-23T08:01:33Z 1929.1365 2021-06-23T08:01:34Z 1929.1338 2021-06-23T08:01:35Z 1929.1421 2021-06-23T08:01:36Z 1929.1392 2021-06-23T08:01:37Z 1929.148 2021-06-23T08:01:38Z 1929.1533 2021-06-23T08:01:39Z 1929.186 2021-06-23T08:01:40Z 1929.187 2021-06-23T08:01:41Z 1929.1836 2021-06-23T08:01:42Z 1929.2585 2021-06-23T08:01:43Z 1929.2603 2021-06-23T08:01:44Z 1929.2598 2021-06-23T08:01:45Z 1929.352 2021-06-23T08:01:46Z 1929.3582 2021-06-23T08:01:47Z 1929.3594 2021-06-23T08:01:48Z 1929.3623 2021-06-23T08:01:49Z 1929.3289 2021-06-23T08:01:50Z 1929.3284 2021-06-23T08:01:51Z 1929.3264 2021-06-23T08:01:52Z 1929.3301 2021-06-23T08:01:53Z 1929.332 2021-06-23T08:01:54Z 1929.3408 2021-06-23T08:01:55Z 1929.3411 2021-06-23T08:01:56Z 1929.3337 2021-06-23T08:01:57Z 1929.332 2021-06-23T08:01:58Z 1929.335 2021-06-23T08:01:59Z 1929.3325 2021-06-23T08:02:00Z 1929.3428 2021-06-23T08:02:01Z 1929.3503 2021-06-23T08:02:02Z 1929.352 2021-06-23T08:02:04Z 1929.3574 2021-06-23T08:02:05Z 1929.3538 2021-06-23T08:02:06Z 1929.3569 2021-06-23T08:02:07Z 1929.3569 2021-06-23T08:02:08Z 1929.3599 2021-06-23T08:02:09Z 1929.3604 2021-06-23T08:02:10Z 1929.3623 2021-06-23T08:02:11Z 1929.3647 2021-06-23T08:02:12Z 1929.3667 2021-06-23T08:02:13Z 1929.3699 2021-06-23T08:02:14Z 1929.3687 2021-06-23T08:02:15Z 1929.3696 2021-06-23T08:02:16Z 1929.3594 2021-06-23T08:02:17Z 1929.3569 2021-06-23T08:02:18Z 1929.3643 2021-06-23T08:02:19Z 1929.3633 2021-06-23T08:02:20Z 1929.3567 2021-06-23T08:02:21Z 1929.352 2021-06-23T08:02:22Z 1929.355 2021-06-23T08:02:23Z 1929.3545 2021-06-23T08:02:24Z 1929.3574 2021-06-23T08:02:25Z 1929.3535 2021-06-23T08:02:26Z 1929.354 2021-06-23T08:02:27Z 1929.3516 2021-06-23T08:02:28Z 1929.352 2021-06-23T08:02:29Z 1929.355 2021-06-23T08:02:30Z 1929.3584 2021-06-23T08:02:31Z 1929.3586 2021-06-23T08:02:32Z 1929.3599 2021-06-23T08:02:33Z 1929.3638 2021-06-23T08:02:34Z 1929.3618 2021-06-23T08:02:35Z 1929.3584 2021-06-23T08:02:37Z 1929.3569 2021-06-23T08:02:38Z 1929.352 2021-06-23T08:02:39Z 1929.3511 2021-06-23T08:02:40Z 1929.3516 2021-06-23T08:02:41Z 1929.271 2021-06-23T08:02:42Z 1929.2651 2021-06-23T08:02:43Z 1929.2654 2021-06-23T08:02:44Z 1929.2642 2021-06-23T08:02:45Z 1929.2654 2021-06-23T08:02:46Z 1929.27 2021-06-23T08:02:47Z 1929.272 2021-06-23T08:02:48Z 1929.2739 2021-06-23T08:02:49Z 1929.272 2021-06-23T08:02:50Z 1929.2754 2021-06-23T08:02:51Z 1929.2744 2021-06-23T08:02:52Z 1929.2744 2021-06-23T08:02:53Z 1929.2759 2021-06-23T08:02:54Z 1929.2783 2021-06-23T08:02:55Z 1929.2786 2021-06-23T08:02:56Z 1929.2805 2021-06-23T08:02:57Z 1929.2754 2021-06-23T08:02:58Z 1929.2727 2021-06-23T08:02:59Z 1929.2703 2021-06-23T08:03:00Z 1929.2659 2021-06-23T08:03:01Z 1929.2622 2021-06-23T08:03:02Z 1929.2585 2021-06-23T08:03:03Z 1929.2559 2021-06-23T08:03:04Z 1929.2534 2021-06-23T08:03:05Z 1929.2588 2021-06-23T08:03:06Z 1929.2632 2021-06-23T08:03:07Z 1929.2637 2021-06-23T08:03:08Z 1929.2661 2021-06-23T08:03:09Z 1929.2681 2021-06-23T08:03:10Z 1929.3228 2021-06-23T08:03:11Z 1929.3206 2021-06-23T08:03:12Z 1929.3193 2021-06-23T08:03:13Z 1929.3237 2021-06-23T08:03:14Z 1929.3237 2021-06-23T08:03:15Z 1929.325 2021-06-23T08:03:17Z 1929.3533 2021-06-23T08:03:18Z 1929.4214 2021-06-23T08:03:19Z 1929.4204 2021-06-23T08:03:20Z 1929.4253 2021-06-23T08:03:21Z 1929.4224 2021-06-23T08:03:22Z 1929.4209 2021-06-23T08:03:23Z 1929.4187 2021-06-23T08:03:24Z 1929.4258 2021-06-23T08:03:25Z 1929.4292 2021-06-23T08:03:26Z 1929.4307 2021-06-23T08:03:27Z 1929.4292 2021-06-23T08:03:28Z 1929.4346 2021-06-23T08:03:29Z 1929.435 2021-06-23T08:03:30Z 1929.4365 2021-06-23T08:03:31Z 1929.4409 2021-06-23T08:03:32Z 1929.4382 2021-06-23T08:03:33Z 1929.4412 2021-06-23T08:03:34Z 1928.9382 2021-06-23T08:03:35Z 1931.0847 2021-06-23T08:03:36Z 1932.5117 2021-06-23T08:03:37Z 1934.1826 2021-06-23T08:03:38Z 1932.374 2021-06-23T08:03:39Z 1933.1633 2021-06-23T08:03:40Z 1933.5874 2021-06-23T08:03:41Z 1935.0298 2021-06-23T08:03:42Z 1934.2859 2021-06-23T08:03:43Z 1934.3809 2021-06-23T08:03:44Z 1934.4551 2021-06-23T08:03:45Z 1934.7432 2021-06-23T08:03:46Z 1936.4299 2021-06-23T08:03:47Z 1936.7671 2021-06-23T08:03:48Z 1936.0925 2021-06-23T08:03:49Z 1936.0151 2021-06-23T08:03:50Z 1936.0137 2021-06-23T08:03:51Z 1935.133 2021-06-23T08:03:52Z 1934.7307 2021-06-23T08:03:53Z 1935.009 2021-06-23T08:03:54Z 1934.9092 2021-06-23T08:03:55Z 1935.7905 2021-06-23T08:03:56Z 1937.0686 2021-06-23T08:03:57Z 1937.5742 2021-06-23T08:03:58Z 1939.2344 2021-06-23T08:03:59Z 1940.3318 2021-06-23T08:04:00Z 1941.9653 2021-06-23T08:04:01Z 1942.0764 2021-06-23T08:04:02Z 1941.7148 2021-06-23T08:04:03Z 1942.5725 2021-06-23T08:04:04Z 1943.3003 2021-06-23T08:04:05Z 1944.5605 2021-06-23T08:04:06Z 1944.0674 2021-06-23T08:04:08Z 1945.436 2021-06-23T08:04:09Z 1946.2769 2021-06-23T08:04:10Z 1946.5728 2021-06-23T08:04:11Z 1946.6646 2021-06-23T08:04:12Z 1946.1047 2021-06-23T08:04:13Z 1945.679 2021-06-23T08:04:14Z 1945.9263 2021-06-23T08:04:15Z 1946.4253 2021-06-23T08:04:16Z 1947.5886 2021-06-23T08:04:17Z 1947.3096 2021-06-23T08:04:18Z 1947.3389 2021-06-23T08:04:19Z 1947.7168 2021-06-23T08:04:20Z 1949.8386 2021-06-23T08:04:21Z 1950.6138 2021-06-23T08:04:22Z 1950.6274 2021-06-23T08:04:23Z 1950.5896 2021-06-23T08:04:24Z 1951.5767 2021-06-23T08:04:25Z 1950.4609 2021-06-23T08:04:26Z 1948.8843 2021-06-23T08:04:27Z 1950.9739 2021-06-23T08:04:28Z 1952.4436 2021-06-23T08:04:29Z 1953.9797 2021-06-23T08:04:30Z 1954.676 2021-06-23T08:04:31Z 1957.8716 2021-06-23T08:04:32Z 1961.3645 2021-06-23T08:04:33Z 1963.1748 2021-06-23T08:04:34Z 1964.69 2021-06-23T08:04:35Z 1963.5977 2021-06-23T08:04:36Z 1963.9932 2021-06-23T08:04:37Z 1963.5371 2021-06-23T08:04:38Z 1963.7749 2021-06-23T08:04:39Z 1963.7095 2021-06-23T08:04:40Z 1962.6482 2021-06-23T08:04:41Z 1963.1597 2021-06-23T08:04:43Z 1963.9211 2021-06-23T08:04:44Z 1963.334 2021-06-23T08:04:45Z 1963.7881 2021-06-23T08:04:46Z 1962.637 2021-06-23T08:04:47Z 1962.1279 2021-06-23T08:04:48Z 1963.562 2021-06-23T08:04:49Z 1963.8379 2021-06-23T08:04:50Z 1964.5576 2021-06-23T08:04:51Z 1964.7393 2021-06-23T08:04:52Z 1965.0093 2021-06-23T08:04:53Z 1966.5647 2021-06-23T08:04:54Z 1966.5195 2021-06-23T08:04:55Z 1967.7344 2021-06-23T08:04:56Z 1968.8677 2021-06-23T08:04:57Z 1969.9397 2021-06-23T08:04:58Z 1971.209 2021-06-23T08:04:59Z 1970.9307 2021-06-23T08:05:00Z 1973.0452 2021-06-23T08:05:01Z 1974.8228 2021-06-23T08:05:02Z 1975.2495 2021-06-23T08:05:03Z 1976.7783 2021-06-23T08:05:04Z 1976.9897 2021-06-23T08:05:05Z 1978.4324 2021-06-23T08:05:06Z 1978.3896 2021-06-23T08:05:07Z 1978.9463 2021-06-23T08:05:08Z 1979.938 2021-06-23T08:05:09Z 1980.6082 2021-06-23T08:05:10Z 1984.023 2021-06-23T08:05:11Z 1986.4985 2021-06-23T08:05:12Z 1987.3777 2021-06-23T08:05:13Z 1988.8496 2021-06-23T08:05:14Z 1991.3137 2021-06-23T08:05:15Z 1992.7075 2021-06-23T08:05:16Z 1993.0886 2021-06-23T08:05:17Z 1993.5029 2021-06-23T08:05:18Z 1993.0571 2021-06-23T08:05:20Z 1993.261 2021-06-23T08:05:21Z 1995.4971 2021-06-23T08:05:22Z 1995.2603 2021-06-23T08:05:23Z 1994.9531 2021-06-23T08:05:24Z 1995.925 2021-06-23T08:05:25Z 1996.4585 2021-06-23T08:05:26Z 1997.5381 2021-06-23T08:05:27Z 1997.4893 2021-06-23T08:05:28Z 1997.0527 2021-06-23T08:05:29Z 1998.3105 2021-06-23T08:05:30Z 1999.3867 2021-06-23T08:05:31Z 2000.9541 2021-06-23T08:05:32Z 2001.8057 2021-06-23T08:05:33Z 2003.1841 2021-06-23T08:05:34Z 2002.7437 2021-06-23T08:05:35Z 2003.6621 2021-06-23T08:05:36Z 2004.8086 2021-06-23T08:05:37Z 2006.114 2021-06-23T08:05:38Z 2007.9663 2021-06-23T08:05:39Z 2010.5337 2021-06-23T08:05:40Z 2011.9229 2021-06-23T08:05:41Z 2013.9355 2021-06-23T08:05:42Z 2014.647 2021-06-23T08:05:43Z 2015.5474 2021-06-23T08:05:44Z 2016.5227 2021-06-23T08:05:45Z 2016.3716 2021-06-23T08:05:46Z 2017.5891 2021-06-23T08:05:47Z 2019.9485 2021-06-23T08:05:48Z 2021.9287 2021-06-23T08:05:49Z 2022.8032 2021-06-23T08:05:50Z 2023.4956 2021-06-23T08:05:51Z 2025.1716 2021-06-23T08:05:52Z 2026.1499 2021-06-23T08:05:53Z 2025.896 2021-06-23T08:05:54Z 2026.0654 2021-06-23T08:05:55Z 2028.2544 2021-06-23T08:05:56Z 2032.0396 2021-06-23T08:05:57Z 2033.3999 2021-06-23T08:05:58Z 2033.9482 2021-06-23T08:05:59Z 2035.054 2021-06-23T08:06:01Z 2037.4417 2021-06-23T08:06:02Z 2037.1636 2021-06-23T08:06:03Z 2037.228 2021-06-23T08:06:04Z 2037.6812 2021-06-23T08:06:05Z 2038.7393 2021-06-23T08:06:06Z 2039.5645 2021-06-23T08:06:07Z 2041.1946 2021-06-23T08:06:08Z 2042.23 2021-06-23T08:06:09Z 2043.0044 2021-06-23T08:06:10Z 2043.2834 2021-06-23T08:06:11Z 2044.6416 2021-06-23T08:06:12Z 2046.2656 2021-06-23T08:06:13Z 2047.7563 2021-06-23T08:06:14Z 2048.617 2021-06-23T08:06:15Z 2050.742 2021-06-23T08:06:16Z 2052.0076 2021-06-23T08:06:17Z 2052.165 2021-06-23T08:06:18Z 2052.304 2021-06-23T08:06:19Z 2051.7698 2021-06-23T08:06:20Z 2052.2856 2021-06-23T08:06:21Z 2052.6729 2021-06-23T08:06:22Z 2053.7573 2021-06-23T08:06:23Z 2055.298 2021-06-23T08:06:24Z 2057.1304 2021-06-23T08:06:25Z 2058.9382 2021-06-23T08:06:26Z 2060.6765 2021-06-23T08:06:27Z 2062.273 2021-06-23T08:06:28Z 2068.677 2021-06-23T08:06:29Z 2071.5554 2021-06-23T08:06:30Z 2072.25 2021-06-23T08:06:31Z 2073.9458 2021-06-23T08:06:32Z 2075.3613 2021-06-23T08:06:34Z 2076.6943 2021-06-23T08:06:35Z 2079.086 2021-06-23T08:06:36Z 2080.7688 2021-06-23T08:06:37Z 2081.2158 2021-06-23T08:06:38Z 2081.9487 2021-06-23T08:06:39Z 2081.7551 2021-06-23T08:06:40Z 2081.0842 2021-06-23T08:06:41Z 2082.307 2021-06-23T08:06:42Z 2084.188 2021-06-23T08:06:43Z 2086.3699 2021-06-23T08:06:44Z 2087.3074 2021-06-23T08:06:45Z 2089.2659 2021-06-23T08:06:46Z 2090.1792 2021-06-23T08:06:47Z 2090.982 2021-06-23T08:06:48Z 2093.0608 2021-06-23T08:06:49Z 2094.5432 2021-06-23T08:06:50Z 2095.5398 2021-06-23T08:06:51Z 2095.8923 2021-06-23T08:06:52Z 2096.0376 2021-06-23T08:06:53Z 2096.3384 2021-06-23T08:06:54Z 2096.785 2021-06-23T08:06:55Z 2097.7783 2021-06-23T08:06:56Z 2099.5823 2021-06-23T08:06:57Z 2099.9238 2021-06-23T08:06:58Z 2100.9429 2021-06-23T08:06:59Z 2101.387 2021-06-23T08:07:00Z 2101.5283 2021-06-23T08:07:01Z 2102.1692 2021-06-23T08:07:02Z 2103.0422 2021-06-23T08:07:03Z 2103.1763 2021-06-23T08:07:04Z 2105.0981 2021-06-23T08:07:05Z 2105.7068 2021-06-23T08:07:06Z 2105.9058 2021-06-23T08:07:07Z 2107.052 2021-06-23T08:07:08Z 2108.6257 2021-06-23T08:07:09Z 2109.6348 2021-06-23T08:07:10Z 2110.6274 2021-06-23T08:07:11Z 2111.6506 2021-06-23T08:07:13Z 2112.653 2021-06-23T08:07:14Z 2113.6045 2021-06-23T08:07:15Z 2114.0552 2021-06-23T08:07:16Z 2114.8264 2021-06-23T08:07:17Z 2114.2932 2021-06-23T08:07:18Z 2113.623 2021-06-23T08:07:19Z 2113.41 2021-06-23T08:07:20Z 2112.5276 2021-06-23T08:07:21Z 2112.3247 2021-06-23T08:07:22Z 2114.4353 2021-06-23T08:07:23Z 2114.865 2021-06-23T08:07:24Z 2115.652 2021-06-23T08:07:25Z 2115.6099 2021-06-23T08:07:26Z 2117.3418 2021-06-23T08:07:27Z 2118.106 2021-06-23T08:07:28Z 2118.4653 2021-06-23T08:07:29Z 2118.45 2021-06-23T08:07:30Z 2118.5688 2021-06-23T08:07:31Z 2118.5862 2021-06-23T08:07:32Z 2119.0315 2021-06-23T08:07:33Z 2119.2048 2021-06-23T08:07:34Z 2119.9497 2021-06-23T08:07:35Z 2120.3413 2021-06-23T08:07:36Z 2119.6084 2021-06-23T08:07:37Z 2119.7834 2021-06-23T08:07:38Z 2119.7734 2021-06-23T08:07:39Z 2119.0837 2021-06-23T08:07:40Z 2118.7766 2021-06-23T08:07:41Z 2119.1733 2021-06-23T08:07:42Z 2118.4673 2021-06-23T08:07:43Z 2117.932 2021-06-23T08:07:44Z 2116.53 2021-06-23T08:07:45Z 2116.0652 2021-06-23T08:07:46Z 2115.6748 2021-06-23T08:07:47Z 2115.7344 2021-06-23T08:07:48Z 2115.1304 2021-06-23T08:07:49Z 2114.3464 2021-06-23T08:07:51Z 2114.2546 2021-06-23T08:07:52Z 2113.7349 2021-06-23T08:07:53Z 2112.8115 2021-06-23T08:07:54Z 2112.8972 2021-06-23T08:07:55Z 2112.6572 2021-06-23T08:07:56Z 2112.0066 2021-06-23T08:07:57Z 2112.2083 2021-06-23T08:07:58Z 2112.3027 2021-06-23T08:07:59Z 2111.641 2021-06-23T08:08:00Z 2112.379 2021-06-23T08:08:01Z 2111.8125 2021-06-23T08:08:02Z 2111.3196 2021-06-23T08:08:03Z 2110.0186 2021-06-23T08:08:04Z 2108.2922 2021-06-23T08:08:05Z 2108.4817 2021-06-23T08:08:06Z 2109.0012 2021-06-23T08:08:07Z 2108.2207 2021-06-23T08:08:08Z 2106.9282 2021-06-23T08:08:09Z 2107.4424 2021-06-23T08:08:10Z 2106.9287 2021-06-23T08:08:11Z 2105.1123 2021-06-23T08:08:12Z 2105.0664 2021-06-23T08:08:13Z 2104.9348 2021-06-23T08:08:14Z 2103.9268 2021-06-23T08:08:15Z 2104.3723 2021-06-23T08:08:16Z 2103.8833 2021-06-23T08:08:17Z 2102.2954 2021-06-23T08:08:18Z 2101.6096 2021-06-23T08:08:19Z 2101.1826 2021-06-23T08:08:20Z 2099.9158 2021-06-23T08:08:21Z 2099.2585 2021-06-23T08:08:22Z 2098.077 2021-06-23T08:08:23Z 2095.4915 2021-06-23T08:08:24Z 2094.2627 2021-06-23T08:08:26Z 2093.9016 2021-06-23T08:08:27Z 2093.6558 2021-06-23T08:08:28Z 2095.1309 2021-06-23T08:08:29Z 2094.6436 2021-06-23T08:08:30Z 2094.443 2021-06-23T08:08:31Z 2094.1836 2021-06-23T08:08:32Z 2093.5244 2021-06-23T08:08:33Z 2092.3008 2021-06-23T08:08:34Z 2092.2046 2021-06-23T08:08:35Z 2092.2083 2021-06-23T08:08:36Z 2091.7878 2021-06-23T08:08:37Z 2091.1843 2021-06-23T08:08:38Z 2089.8772 2021-06-23T08:08:39Z 2088.8452 2021-06-23T08:08:40Z 2088.0608 2021-06-23T08:08:41Z 2087.1003 2021-06-23T08:08:42Z 2087.9954 2021-06-23T08:08:43Z 2088.6804 2021-06-23T08:08:44Z 2089.7527 2021-06-23T08:08:45Z 2088.7756 2021-06-23T08:08:46Z 2087.8428 2021-06-23T08:08:47Z 2087.0542 2021-06-23T08:08:48Z 2086.9746 2021-06-23T08:08:49Z 2085.2126 2021-06-23T08:08:50Z 2083.6704 2021-06-23T08:08:51Z 2083.2083 2021-06-23T08:08:52Z 2082.2695 2021-06-23T08:08:53Z 2081.0403 2021-06-23T08:08:54Z 2080.695 2021-06-23T08:08:55Z 2078.3254 2021-06-23T08:08:56Z 2076.481 2021-06-23T08:08:57Z 2075.672 2021-06-23T08:08:58Z 2074.3953 2021-06-23T08:08:59Z 2073.3965 2021-06-23T08:09:00Z 2072.4658 2021-06-23T08:09:01Z 2072.4023 2021-06-23T08:09:02Z 2070.2688 2021-06-23T08:09:03Z 2069.508 2021-06-23T08:09:04Z 2067.9124 2021-06-23T08:09:05Z 2066.4885 2021-06-23T08:09:06Z 2066.5747 2021-06-23T08:09:07Z 2066.0627 2021-06-23T08:09:08Z 2065.4946 2021-06-23T08:09:09Z 2062.8823 2021-06-23T08:09:11Z 2062.9563 2021-06-23T08:09:12Z 2062.1453 2021-06-23T08:09:13Z 2061.9788 2021-06-23T08:09:14Z 2060.8318 2021-06-23T08:09:15Z 2059.5942 2021-06-23T08:09:16Z 2058.773 2021-06-23T08:09:17Z 2058.5957 2021-06-23T08:09:18Z 2057.9363 2021-06-23T08:09:19Z 2057.831 2021-06-23T08:09:20Z 2056.1343 2021-06-23T08:09:21Z 2055.9653 2021-06-23T08:09:22Z 2056.2102 2021-06-23T08:09:23Z 2055.4956 2021-06-23T08:09:24Z 2054.6406 2021-06-23T08:09:25Z 2054.2188 2021-06-23T08:09:26Z 2053.468 2021-06-23T08:09:27Z 2052.4182 2021-06-23T08:09:28Z 2052.2175 2021-06-23T08:09:29Z 2050.3242 2021-06-23T08:09:30Z 2048.9094 2021-06-23T08:09:31Z 2047.7495 2021-06-23T08:09:32Z 2046.03 2021-06-23T08:09:33Z 2045.0156 2021-06-23T08:09:34Z 2044.5276 2021-06-23T08:09:35Z 2043.2871 2021-06-23T08:09:36Z 2042.1401 2021-06-23T08:09:37Z 2041.44 2021-06-23T08:09:38Z 2041.2456 2021-06-23T08:09:39Z 2040.4443 2021-06-23T08:09:40Z 2040.9827 2021-06-23T08:09:41Z 2039.5864 2021-06-23T08:09:43Z 2038.0176 2021-06-23T08:09:44Z 2037.4067 2021-06-23T08:09:45Z 2036.7148 2021-06-23T08:09:46Z 2035.5728 2021-06-23T08:09:47Z 2034.0137 2021-06-23T08:09:48Z 2034.4531 2021-06-23T08:09:49Z 2032.8833 2021-06-23T08:09:50Z 2032.0005 2021-06-23T08:09:51Z 2031.8755 2021-06-23T08:09:52Z 2031.5664 2021-06-23T08:09:53Z 2029.394 2021-06-23T08:09:54Z 2028.1465 2021-06-23T08:09:55Z 2028.228 2021-06-23T08:09:56Z 2029.2524 2021-06-23T08:09:57Z 2026.9988 2021-06-23T08:09:58Z 2026.5293 2021-06-23T08:09:59Z 2025.0044 2021-06-23T08:10:00Z 2024.0046 2021-06-23T08:10:01Z 2023.5815 2021-06-23T08:10:02Z 2023.0212 2021-06-23T08:10:03Z 2021.9138 2021-06-23T08:10:04Z 2021.05 2021-06-23T08:10:05Z 2019.8215 2021-06-23T08:10:06Z 2018.1001 2021-06-23T08:10:07Z 2016.1548 2021-06-23T08:10:08Z 2015.8789 2021-06-23T08:10:09Z 2015.5569 2021-06-23T08:10:10Z 2014.5713 2021-06-23T08:10:11Z 2014.2539 2021-06-23T08:10:12Z 2013.8462 2021-06-23T08:10:13Z 2012.2864 2021-06-23T08:10:14Z 2011.2874 2021-06-23T08:10:15Z 2009.2158 2021-06-23T08:10:16Z 2008.29 2021-06-23T08:10:17Z 2006.5562 2021-06-23T08:10:19Z 2004.6011 2021-06-23T08:10:20Z 2002.1968 2021-06-23T08:10:21Z 2001.0171 2021-06-23T08:10:22Z 2001.4023 2021-06-23T08:10:23Z 2000.4434 2021-06-23T08:10:24Z 2000.581 2021-06-23T08:10:25Z 2000.0674 2021-06-23T08:10:26Z 1998.6411 2021-06-23T08:10:27Z 1998.9285 2021-06-23T08:10:28Z 1997.9624 2021-06-23T08:10:29Z 1996.7908 2021-06-23T08:10:30Z 1995.9326 2021-06-23T08:10:31Z 1994.8164 2021-06-23T08:10:32Z 1993.8672 2021-06-23T08:10:33Z 1992.4761 2021-06-23T08:10:34Z 1991.5518 2021-06-23T08:10:35Z 1992.0571 2021-06-23T08:10:36Z 1991.4832 2021-06-23T08:10:37Z 1991.863 2021-06-23T08:10:38Z 1991.959 2021-06-23T08:10:39Z 1991.7603 2021-06-23T08:10:40Z 1991.2583 2021-06-23T08:10:41Z 1990.6416 2021-06-23T08:10:42Z 1989.562 2021-06-23T08:10:43Z 1988.998 2021-06-23T08:10:44Z 1987.134 2021-06-23T08:10:45Z 1987.134 2021-06-23T08:10:47Z 1987.3577 2021-06-23T08:10:48Z 1987.5894 2021-06-23T08:10:49Z 1986.6587 2021-06-23T08:10:50Z 1986.6587 2021-06-23T08:10:51Z 1986.3169 2021-06-23T08:10:52Z 1986.0518 2021-06-23T08:10:53Z 1985.7139 2021-06-23T08:10:54Z 1985.6177 2021-06-23T08:10:55Z 1984.6421 2021-06-23T08:10:56Z 1984.6421 2021-06-23T08:10:57Z 1984.665 2021-06-23T08:10:58Z 1984.8438 2021-06-23T08:10:59Z 1984.7368 2021-06-23T08:11:00Z 1984.0879 2021-06-23T08:11:01Z 1983.1069 2021-06-23T08:11:02Z 1984.0728 2021-06-23T08:11:03Z 1982.8091 2021-06-23T08:11:04Z 1982.3003 2021-06-23T08:11:05Z 1982.8901 2021-06-23T08:11:06Z 1982.6865 2021-06-23T08:11:07Z 1982.4165 2021-06-23T08:11:08Z 1982.6694 2021-06-23T08:11:09Z 1980.9536 2021-06-23T08:11:10Z 1979.9761 2021-06-23T08:11:11Z 1980.1924 2021-06-23T08:11:12Z 1979.8052 2021-06-23T08:11:13Z 1977.9854 2021-06-23T08:11:14Z 1976.8237 2021-06-23T08:11:15Z 1976.249 2021-06-23T08:11:16Z 1975.7539 2021-06-23T08:11:17Z 1975.7539 2021-06-23T08:11:18Z 1971.7234 2021-06-23T08:11:20Z 1971.1982 2021-06-23T08:11:21Z 1971.6216 2021-06-23T08:11:22Z 1969.1182 2021-06-23T08:11:23Z 1969.1394 2021-06-23T08:11:24Z 1968.748 2021-06-23T08:11:25Z 1969.4541 2021-06-23T08:11:26Z 1969.0288 2021-06-23T08:11:27Z 1969.043 2021-06-23T08:11:28Z 1969.2188 2021-06-23T08:11:29Z 1970.4177 2021-06-23T08:11:30Z 1969.5161 2021-06-23T08:11:31Z 1967.2734 2021-06-23T08:11:32Z 1968.9341 2021-06-23T08:11:33Z 1967.7715 2021-06-23T08:11:34Z 1966.0024 2021-06-23T08:11:35Z 1966.5371 2021-06-23T08:11:36Z 1965.8545 2021-06-23T08:11:37Z 1966.1248 2021-06-23T08:11:38Z 1965.7666 2021-06-23T08:11:39Z 1965.8267 2021-06-23T08:11:40Z 1965.1035 2021-06-23T08:11:41Z 1963.3579 2021-06-23T08:11:42Z 1963.2131 2021-06-23T08:11:43Z 1962.4175 2021-06-23T08:11:44Z 1961.3992 2021-06-23T08:11:45Z 1961.126 2021-06-23T08:11:46Z 1960.9336 2021-06-23T08:11:47Z 1961.042 2021-06-23T08:11:48Z 1961.6274 2021-06-23T08:11:49Z 1961.4973 2021-06-23T08:11:50Z 1959.0 2021-06-23T08:11:51Z 1958.4463 2021-06-23T08:11:53Z 1954.7764 2021-06-23T08:11:54Z 1954.7393 2021-06-23T08:11:55Z 1954.6763 2021-06-23T08:11:56Z 1955.6196 2021-06-23T08:11:57Z 1953.54 2021-06-23T08:11:58Z 1951.4099 2021-06-23T08:11:59Z 1948.8105 2021-06-23T08:12:00Z 1948.1177 2021-06-23T08:12:01Z 1948.844 2021-06-23T08:12:02Z 1946.7808 2021-06-23T08:12:03Z 1945.6482 2021-06-23T08:12:04Z 1944.1938 2021-06-23T08:12:05Z 1942.1777 2021-06-23T08:12:06Z 1941.1702 2021-06-23T08:12:07Z 1939.3772 2021-06-23T08:12:08Z 1939.0156 2021-06-23T08:12:09Z 1938.1445 2021-06-23T08:12:10Z 1938.1067 2021-06-23T08:12:11Z 1937.6926 2021-06-23T08:12:12Z 1936.9106 2021-06-23T08:12:13Z 1936.5234 2021-06-23T08:12:14Z 1936.7454 2021-06-23T08:12:15Z 1936.4604 2021-06-23T08:12:16Z 1936.4741 2021-06-23T08:12:17Z 1935.5347 2021-06-23T08:12:18Z 1936.554 2021-06-23T08:12:19Z 1935.9099 2021-06-23T08:12:20Z 1935.5015 2021-06-23T08:12:21Z 1934.7869 2021-06-23T08:12:22Z 1935.4727 2021-06-23T08:12:23Z 1934.9614 2021-06-23T08:12:24Z 1935.2832 2021-06-23T08:12:25Z 1934.6221 2021-06-23T08:12:26Z 1934.5293 2021-06-23T08:12:27Z 1933.936 2021-06-23T08:12:28Z 1933.1821 2021-06-23T08:12:29Z 1932.5293 2021-06-23T08:12:30Z 1932.2783 2021-06-23T08:12:31Z 1931.8857 2021-06-23T08:12:32Z 1932.4946 2021-06-23T08:12:33Z 1932.2837 2021-06-23T08:12:34Z 1930.866 2021-06-23T08:12:35Z 1930.2314 2021-06-23T08:12:36Z 1929.1978 2021-06-23T08:12:38Z 1929.2349 2021-06-23T08:12:39Z 1929.0657 2021-06-23T08:12:40Z 1928.7456 2021-06-23T08:12:41Z 1928.3652 2021-06-23T08:12:42Z 1928.0542 2021-06-23T08:12:43Z 1926.6316 2021-06-23T08:12:44Z 1925.0869 2021-06-23T08:12:45Z 1923.1216 2021-06-23T08:12:46Z 1921.9297 2021-06-23T08:12:47Z 1920.6167 2021-06-23T08:12:48Z 1918.9048 2021-06-23T08:12:49Z 1917.7314 2021-06-23T08:12:50Z 1916.8936 2021-06-23T08:12:51Z 1915.6157 2021-06-23T08:12:52Z 1915.1016 2021-06-23T08:12:53Z 1915.7969 2021-06-23T08:12:54Z 1915.0708 2021-06-23T08:12:55Z 1913.6562 2021-06-23T08:12:56Z 1911.3491 2021-06-23T08:12:57Z 1910.4521 2021-06-23T08:12:58Z 1908.4353 2021-06-23T08:12:59Z 1908.3618 2021-06-23T08:13:00Z 1910.207 2021-06-23T08:13:01Z 1909.7397 2021-06-23T08:13:02Z 1908.8535 2021-06-23T08:13:03Z 1908.4817 2021-06-23T08:13:04Z 1908.1455 2021-06-23T08:13:05Z 1907.7502 2021-06-23T08:13:06Z 1906.7031 2021-06-23T08:13:07Z 1905.645 2021-06-23T08:13:08Z 1905.187 2021-06-23T08:13:09Z 1904.9402 2021-06-23T08:13:10Z 1904.498 2021-06-23T08:13:11Z 1903.4487 2021-06-23T08:13:12Z 1902.9421 2021-06-23T08:13:13Z 1902.8608 2021-06-23T08:13:14Z 1902.6038 2021-06-23T08:13:15Z 1901.9419 2021-06-23T08:13:16Z 1902.1484 2021-06-23T08:13:17Z 1903.262 2021-06-23T08:13:18Z 1902.4424 2021-06-23T08:13:19Z 1901.885 2021-06-23T08:13:21Z 1900.666 2021-06-23T08:13:22Z 1899.6562 2021-06-23T08:13:23Z 1899.397 2021-06-23T08:13:24Z 1898.9023 2021-06-23T08:13:25Z 1900.0645 2021-06-23T08:13:26Z 1900.2964 2021-06-23T08:13:27Z 1900.0 2021-06-23T08:13:28Z 1898.05 2021-06-23T08:13:29Z 1898.9495 2021-06-23T08:13:30Z 1898.2183 2021-06-23T08:13:31Z 1896.7627 2021-06-23T08:13:32Z 1895.9197 2021-06-23T08:13:33Z 1893.9641 2021-06-23T08:13:34Z 1893.0896 2021-06-23T08:13:35Z 1890.5415 2021-06-23T08:13:36Z 1890.1438 2021-06-23T08:13:37Z 1891.0618 2021-06-23T08:13:38Z 1889.873 2021-06-23T08:13:39Z 1887.4893 2021-06-23T08:13:40Z 1886.2222 2021-06-23T08:13:41Z 1884.7549 2021-06-23T08:13:42Z 1884.5054 2021-06-23T08:13:43Z 1884.9119 2021-06-23T08:13:44Z 1885.6025 2021-06-23T08:13:45Z 1885.2637 2021-06-23T08:13:46Z 1884.2156 2021-06-23T08:13:47Z 1882.5586 2021-06-23T08:13:48Z 1881.4844 2021-06-23T08:13:49Z 1879.8042 2021-06-23T08:13:50Z 1879.7075 2021-06-23T08:13:51Z 1879.4915 2021-06-23T08:13:53Z 1878.5676 2021-06-23T08:13:54Z 1878.2576 2021-06-23T08:13:55Z 1878.8071 2021-06-23T08:13:56Z 1878.852 2021-06-23T08:13:57Z 1879.5566 2021-06-23T08:13:58Z 1879.1892 2021-06-23T08:13:59Z 1877.9006 2021-06-23T08:14:00Z 1876.5488 2021-06-23T08:14:01Z 1875.0781 2021-06-23T08:14:02Z 1874.4463 2021-06-23T08:14:03Z 1874.8628 2021-06-23T08:14:04Z 1873.7373 2021-06-23T08:14:05Z 1873.4634 2021-06-23T08:14:06Z 1872.3967 2021-06-23T08:14:07Z 1872.519 2021-06-23T08:14:08Z 1872.4683 2021-06-23T08:14:09Z 1871.669 2021-06-23T08:14:10Z 1870.7192 2021-06-23T08:14:11Z 1870.1865 2021-06-23T08:14:12Z 1870.3789 2021-06-23T08:14:13Z 1869.3477 2021-06-23T08:14:14Z 1868.855 2021-06-23T08:14:15Z 1868.9663 2021-06-23T08:14:16Z 1870.1089 2021-06-23T08:14:17Z 1870.7302 2021-06-23T08:14:18Z 1870.8135 2021-06-23T08:14:19Z 1870.6936 2021-06-23T08:14:20Z 1868.6704 2021-06-23T08:14:21Z 1868.1636 2021-06-23T08:14:22Z 1868.1001 2021-06-23T08:14:23Z 1868.9648 2021-06-23T08:14:24Z 1868.8716 2021-06-23T08:14:25Z 1867.9678 2021-06-23T08:14:27Z 1866.0972 2021-06-23T08:14:28Z 1864.7695 2021-06-23T08:14:29Z 1863.1567 2021-06-23T08:14:30Z 1859.3948 2021-06-23T08:14:31Z 1859.082 2021-06-23T08:14:32Z 1856.5974 2021-06-23T08:14:33Z 1856.6243 2021-06-23T08:14:34Z 1854.3999 2021-06-23T08:14:35Z 1854.1582 2021-06-23T08:14:36Z 1854.6992 2021-06-23T08:14:37Z 1854.0645 2021-06-23T08:14:38Z 1853.1753 2021-06-23T08:14:39Z 1853.105 2021-06-23T08:14:40Z 1852.5095 2021-06-23T08:14:41Z 1852.4836 2021-06-23T08:14:42Z 1852.6646 2021-06-23T08:14:43Z 1852.5684 2021-06-23T08:14:44Z 1852.7551 2021-06-23T08:14:45Z 1850.7109 2021-06-23T08:14:46Z 1850.331 2021-06-23T08:14:47Z 1848.8379 2021-06-23T08:14:48Z 1847.4883 2021-06-23T08:14:49Z 1846.2498 2021-06-23T08:14:50Z 1845.8804 2021-06-23T08:14:52Z 1846.3657 2021-06-23T08:14:53Z 1846.2764 2021-06-23T08:14:54Z 1845.9331 2021-06-23T08:14:55Z 1843.9282 2021-06-23T08:14:56Z 1842.5076 2021-06-23T08:14:57Z 1840.199 2021-06-23T08:14:58Z 1838.8696 2021-06-23T08:14:59Z 1838.6118 2021-06-23T08:15:00Z 1837.7642 2021-06-23T08:15:01Z 1837.0454 2021-06-23T08:15:02Z 1836.5854 2021-06-23T08:15:03Z 1836.7332 2021-06-23T08:15:04Z 1836.3206 2021-06-23T08:15:05Z 1834.7959 2021-06-23T08:15:06Z 1832.9863 2021-06-23T08:15:07Z 1832.2524 2021-06-23T08:15:08Z 1831.4109 2021-06-23T08:15:09Z 1830.9131 2021-06-23T08:15:10Z 1830.0928 2021-06-23T08:15:11Z 1828.6826 2021-06-23T08:15:12Z 1827.6445 2021-06-23T08:15:13Z 1826.2351 2021-06-23T08:15:14Z 1826.8291 2021-06-23T08:15:15Z 1826.7249 2021-06-23T08:15:16Z 1826.2021 2021-06-23T08:15:17Z 1823.2295 2021-06-23T08:15:18Z 1822.8955 2021-06-23T08:15:19Z 1822.2822 2021-06-23T08:15:20Z 1822.0698 2021-06-23T08:15:21Z 1820.5115 2021-06-23T08:15:23Z 1819.4087 2021-06-23T08:15:24Z 1819.0771 2021-06-23T08:15:25Z 1818.2625 2021-06-23T08:15:26Z 1817.0654 2021-06-23T08:15:27Z 1815.4312 2021-06-23T08:15:28Z 1814.458 2021-06-23T08:15:29Z 1814.4551 2021-06-23T08:15:30Z 1814.3428 2021-06-23T08:15:31Z 1814.4609 2021-06-23T08:15:32Z 1814.3342 2021-06-23T08:15:33Z 1814.5867 2021-06-23T08:15:34Z 1815.1687 2021-06-23T08:15:35Z 1813.5391 2021-06-23T08:15:36Z 1812.9387 2021-06-23T08:15:37Z 1811.5784 2021-06-23T08:15:38Z 1809.8193 2021-06-23T08:15:39Z 1808.2124 2021-06-23T08:15:40Z 1807.6802 2021-06-23T08:15:41Z 1807.2783 2021-06-23T08:15:42Z 1807.4097 2021-06-23T08:15:43Z 1806.8022 2021-06-23T08:15:44Z 1805.7922 2021-06-23T08:15:45Z 1806.4263 2021-06-23T08:15:46Z 1805.8745 2021-06-23T08:15:47Z 1806.0176 2021-06-23T08:15:48Z 1805.1611 2021-06-23T08:15:49Z 1804.4746 2021-06-23T08:15:50Z 1803.456 2021-06-23T08:15:51Z 1802.8672 2021-06-23T08:15:52Z 1803.9778 2021-06-23T08:15:53Z 1804.6931 2021-06-23T08:15:54Z 1803.5808 2021-06-23T08:15:55Z 1803.1606 2021-06-23T08:15:57Z 1800.0103 2021-06-23T08:15:58Z 1798.8936 2021-06-23T08:15:59Z 1797.312 2021-06-23T08:16:00Z 1795.125 2021-06-23T08:16:01Z 1794.7195 2021-06-23T08:16:02Z 1794.1489 2021-06-23T08:16:03Z 1793.7344 2021-06-23T08:16:04Z 1792.3887 2021-06-23T08:16:05Z 1791.6611 2021-06-23T08:16:06Z 1789.98 2021-06-23T08:16:07Z 1788.7983 2021-06-23T08:16:08Z 1787.1399 2021-06-23T08:16:09Z 1786.3589 2021-06-23T08:16:10Z 1783.7673 2021-06-23T08:16:11Z 1783.2842 2021-06-23T08:16:12Z 1782.5791 2021-06-23T08:16:13Z 1782.2617 2021-06-23T08:16:14Z 1785.3938 2021-06-23T08:16:15Z 1785.1626 2021-06-23T08:16:16Z 1784.8132 2021-06-23T08:16:17Z 1783.6985 2021-06-23T08:16:18Z 1782.2483 2021-06-23T08:16:19Z 1781.773 2021-06-23T08:16:20Z 1780.519 2021-06-23T08:16:21Z 1781.3779 2021-06-23T08:16:22Z 1780.1592 2021-06-23T08:16:23Z 1779.8137 2021-06-23T08:16:24Z 1778.8201 2021-06-23T08:16:25Z 1777.2739 2021-06-23T08:16:26Z 1777.062 2021-06-23T08:16:27Z 1775.9888 2021-06-23T08:16:28Z 1774.8496 2021-06-23T08:16:29Z 1775.9766 2021-06-23T08:16:30Z 1775.0176 2021-06-23T08:16:31Z 1774.6064 2021-06-23T08:16:32Z 1775.1606 2021-06-23T08:16:33Z 1774.9626 2021-06-23T08:16:34Z 1774.4653 2021-06-23T08:16:35Z 1774.3069 2021-06-23T08:16:37Z 1773.5791 2021-06-23T08:16:38Z 1772.4929 2021-06-23T08:16:39Z 1772.0166 2021-06-23T08:16:40Z 1771.9888 2021-06-23T08:16:41Z 1770.8989 2021-06-23T08:16:42Z 1771.1094 2021-06-23T08:16:43Z 1770.7544 2021-06-23T08:16:44Z 1769.5146 2021-06-23T08:16:45Z 1769.6206 2021-06-23T08:16:46Z 1769.9829 2021-06-23T08:16:47Z 1770.8223 2021-06-23T08:16:48Z 1769.1951 2021-06-23T08:16:49Z 1768.5327 2021-06-23T08:16:50Z 1766.727 2021-06-23T08:16:51Z 1767.1509 2021-06-23T08:16:52Z 1766.3542 2021-06-23T08:16:53Z 1766.4285 2021-06-23T08:16:54Z 1765.6401 2021-06-23T08:16:55Z 1764.804 2021-06-23T08:16:56Z 1763.0164 2021-06-23T08:16:57Z 1762.1204 2021-06-23T08:16:58Z 1761.6221 2021-06-23T08:16:59Z 1761.4958 2021-06-23T08:17:00Z 1760.668 2021-06-23T08:17:01Z 1760.1675 2021-06-23T08:17:02Z 1758.9924 2021-06-23T08:17:03Z 1758.9395 2021-06-23T08:17:04Z 1758.2251 2021-06-23T08:17:05Z 1758.9102 2021-06-23T08:17:06Z 1756.7786 2021-06-23T08:17:07Z 1757.3486 2021-06-23T08:17:08Z 1757.5095 2021-06-23T08:17:09Z 1757.5244 2021-06-23T08:17:10Z 1756.7021 2021-06-23T08:17:11Z 1756.3003 2021-06-23T08:17:12Z 1755.9697 2021-06-23T08:17:13Z 1754.8489 2021-06-23T08:17:14Z 1755.0364 2021-06-23T08:17:15Z 1754.4143 2021-06-23T08:17:16Z 1754.4302 2021-06-23T08:17:18Z 1753.5247 2021-06-23T08:17:19Z 1753.0579 2021-06-23T08:17:20Z 1752.2822 2021-06-23T08:17:21Z 1752.1377 2021-06-23T08:17:22Z 1750.8643 2021-06-23T08:17:23Z 1749.6721 2021-06-23T08:17:24Z 1747.5781 2021-06-23T08:17:25Z 1746.5024 2021-06-23T08:17:26Z 1745.7251 2021-06-23T08:17:27Z 1742.8721 2021-06-23T08:17:28Z 1741.6982 2021-06-23T08:17:29Z 1740.8638 2021-06-23T08:17:30Z 1740.231 2021-06-23T08:17:31Z 1738.478 2021-06-23T08:17:32Z 1735.7295 2021-06-23T08:17:33Z 1734.7542 2021-06-23T08:17:34Z 1732.7903 2021-06-23T08:17:35Z 1732.0049 2021-06-23T08:17:36Z 1732.6045 2021-06-23T08:17:37Z 1731.3525 2021-06-23T08:17:38Z 1730.72 2021-06-23T08:17:39Z 1729.25 2021-06-23T08:17:40Z 1727.4019 2021-06-23T08:17:41Z 1725.8584 2021-06-23T08:17:42Z 1724.0557 2021-06-23T08:17:43Z 1722.6882 2021-06-23T08:17:44Z 1720.7231 2021-06-23T08:17:45Z 1719.6436 2021-06-23T08:17:46Z 1718.1887 2021-06-23T08:17:47Z 1717.3718 2021-06-23T08:17:48Z 1716.8096 2021-06-23T08:17:49Z 1716.2981 2021-06-23T08:17:50Z 1714.7957 2021-06-23T08:17:51Z 1715.0508 2021-06-23T08:17:52Z 1714.0161 2021-06-23T08:17:53Z 1714.0547 2021-06-23T08:17:55Z 1712.4165 2021-06-23T08:17:56Z 1710.8682 2021-06-23T08:17:57Z 1709.1433 2021-06-23T08:17:58Z 1708.0442 2021-06-23T08:17:59Z 1708.6653 2021-06-23T08:18:00Z 1706.1926 2021-06-23T08:18:01Z 1702.4866 2021-06-23T08:18:02Z 1701.1206 2021-06-23T08:18:03Z 1699.7065 2021-06-23T08:18:04Z 1698.7241 2021-06-23T08:18:05Z 1697.7571 2021-06-23T08:18:06Z 1696.4438 2021-06-23T08:18:07Z 1694.8877 2021-06-23T08:18:08Z 1693.5063 2021-06-23T08:18:09Z 1692.6001 2021-06-23T08:18:10Z 1692.2942 2021-06-23T08:18:11Z 1691.449 2021-06-23T08:18:12Z 1689.3843 2021-06-23T08:18:13Z 1687.5303 2021-06-23T08:18:14Z 1686.4705 2021-06-23T08:18:15Z 1683.7715 2021-06-23T08:18:16Z 1680.0815 2021-06-23T08:18:17Z 1678.3779 2021-06-23T08:18:18Z 1676.8301 2021-06-23T08:18:19Z 1675.6821 2021-06-23T08:18:20Z 1674.6699 2021-06-23T08:18:21Z 1674.4885 2021-06-23T08:18:22Z 1672.489 2021-06-23T08:18:23Z 1670.4851 2021-06-23T08:18:24Z 1668.0884 2021-06-23T08:18:25Z 1666.8193 2021-06-23T08:18:26Z 1664.7258 2021-06-23T08:18:27Z 1663.3105 2021-06-23T08:18:28Z 1661.4583 2021-06-23T08:18:29Z 1659.6985 2021-06-23T08:18:30Z 1656.6453 2021-06-23T08:18:32Z 1656.7607 2021-06-23T08:18:33Z 1655.9612 2021-06-23T08:18:34Z 1651.5151 2021-06-23T08:18:35Z 1650.5264 2021-06-23T08:18:36Z 1650.5479 2021-06-23T08:18:37Z 1648.9504 2021-06-23T08:18:38Z 1647.0586 2021-06-23T08:18:39Z 1645.5305 2021-06-23T08:18:40Z 1644.7148 2021-06-23T08:18:41Z 1641.6519 2021-06-23T08:18:42Z 1640.5864 2021-06-23T08:18:43Z 1639.8877 2021-06-23T08:18:44Z 1639.2725 2021-06-23T08:18:45Z 1639.3401 2021-06-23T08:18:46Z 1638.9321 2021-06-23T08:18:47Z 1638.5007 2021-06-23T08:18:48Z 1636.0803 2021-06-23T08:18:49Z 1631.1948 2021-06-23T08:18:50Z 1628.1675 2021-06-23T08:18:51Z 1626.7681 2021-06-23T08:18:52Z 1626.1011 2021-06-23T08:18:53Z 1625.8059 2021-06-23T08:18:54Z 1622.209 2021-06-23T08:18:55Z 1620.2573 2021-06-23T08:18:56Z 1619.5786 2021-06-23T08:18:57Z 1617.6616 2021-06-23T08:18:58Z 1614.8604 2021-06-23T08:18:59Z 1613.832 2021-06-23T08:19:00Z 1613.2146 2021-06-23T08:19:01Z 1611.5757 2021-06-23T08:19:02Z 1609.6523 2021-06-23T08:19:03Z 1607.7349 2021-06-23T08:19:04Z 1606.9797 2021-06-23T08:19:05Z 1606.3569 2021-06-23T08:19:06Z 1604.4995 2021-06-23T08:19:07Z 1602.3428 2021-06-23T08:19:08Z 1599.2363 2021-06-23T08:19:09Z 1597.9104 2021-06-23T08:19:10Z 1595.5723 2021-06-23T08:19:11Z 1594.7578 2021-06-23T08:19:12Z 1595.0112 2021-06-23T08:19:13Z 1590.9583 2021-06-23T08:19:15Z 1590.2256 2021-06-23T08:19:16Z 1588.176 2021-06-23T08:19:17Z 1586.7246 2021-06-23T08:19:18Z 1584.7695 2021-06-23T08:19:19Z 1583.6572 2021-06-23T08:19:20Z 1582.1931 2021-06-23T08:19:21Z 1580.7378 2021-06-23T08:19:22Z 1579.9502 2021-06-23T08:19:23Z 1579.2773 2021-06-23T08:19:24Z 1577.956 2021-06-23T08:19:25Z 1576.7378 2021-06-23T08:19:26Z 1575.2798 2021-06-23T08:19:27Z 1575.6904 2021-06-23T08:19:28Z 1575.4717 2021-06-23T08:19:29Z 1573.7737 2021-06-23T08:19:30Z 1572.0334 2021-06-23T08:19:31Z 1570.291 2021-06-23T08:19:32Z 1570.6882 2021-06-23T08:19:33Z 1569.8242 2021-06-23T08:19:34Z 1568.1577 2021-06-23T08:19:35Z 1567.8772 2021-06-23T08:19:36Z 1566.9233 2021-06-23T08:19:37Z 1566.4453 2021-06-23T08:19:38Z 1565.3103 2021-06-23T08:19:39Z 1564.303 2021-06-23T08:19:40Z 1565.1838 2021-06-23T08:19:41Z 1564.9668 2021-06-23T08:19:42Z 1564.3237 2021-06-23T08:19:43Z 1563.3052 2021-06-23T08:19:44Z 1561.0752 2021-06-23T08:19:45Z 1559.0574 2021-06-23T08:19:46Z 1557.0759 2021-06-23T08:19:47Z 1557.1411 2021-06-23T08:19:48Z 1556.3486 2021-06-23T08:19:49Z 1555.415 2021-06-23T08:19:50Z 1554.614 2021-06-23T08:19:51Z 1552.3174 2021-06-23T08:19:52Z 1552.7515 2021-06-23T08:19:53Z 1550.8389 2021-06-23T08:19:55Z 1549.2236 2021-06-23T08:19:56Z 1547.8574 2021-06-23T08:19:57Z 1546.5018 2021-06-23T08:19:58Z 1544.309 2021-06-23T08:19:59Z 1543.5148 2021-06-23T08:20:00Z 1542.0778 2021-06-23T08:20:01Z 1541.5155 2021-06-23T08:20:02Z 1539.7079 2021-06-23T08:20:03Z 1538.4304 2021-06-23T08:20:04Z 1538.1635 2021-06-23T08:20:05Z 1536.1962 2021-06-23T08:20:06Z 1534.8047 2021-06-23T08:20:07Z 1531.7146 2021-06-23T08:20:08Z 1530.284 2021-06-23T08:20:09Z 1529.1322 2021-06-23T08:20:10Z 1527.6307 2021-06-23T08:20:11Z 1526.4255 2021-06-23T08:20:12Z 1525.6688 2021-06-23T08:20:13Z 1523.4705 2021-06-23T08:20:14Z 1522.5209 2021-06-23T08:20:15Z 1520.9758 2021-06-23T08:20:16Z 1520.4388 2021-06-23T08:20:17Z 1520.3373 2021-06-23T08:20:18Z 1518.9814 2021-06-23T08:20:19Z 1518.8749 2021-06-23T08:20:20Z 1516.329 2021-06-23T08:20:21Z 1515.8171 2021-06-23T08:20:22Z 1515.325 2021-06-23T08:20:23Z 1514.3291 2021-06-23T08:20:24Z 1514.8049 2021-06-23T08:20:25Z 1514.9071 2021-06-23T08:20:26Z 1513.4104 2021-06-23T08:20:27Z 1513.2185 2021-06-23T08:20:28Z 1512.0804 2021-06-23T08:20:29Z 1511.2817 2021-06-23T08:20:30Z 1508.6073 2021-06-23T08:20:31Z 1506.0662 2021-06-23T08:20:32Z 1505.2861 2021-06-23T08:20:33Z 1504.7983 2021-06-23T08:20:34Z 1503.5312 2021-06-23T08:20:35Z 1504.315 2021-06-23T08:20:36Z 1503.741 2021-06-23T08:20:37Z 1502.3733 2021-06-23T08:20:38Z 1501.7213 2021-06-23T08:20:39Z 1500.0603 2021-06-23T08:20:40Z 1497.8196 2021-06-23T08:20:42Z 1495.8723 2021-06-23T08:20:43Z 1494.2485 2021-06-23T08:20:44Z 1492.9794 2021-06-23T08:20:45Z 1490.9795 2021-06-23T08:20:46Z 1489.4855 2021-06-23T08:20:47Z 1487.6323 2021-06-23T08:20:48Z 1486.2078 2021-06-23T08:20:49Z 1484.1023 2021-06-23T08:20:50Z 1483.98 2021-06-23T08:20:51Z 1481.0331 2021-06-23T08:20:52Z 1479.4933 2021-06-23T08:20:53Z 1478.4501 2021-06-23T08:20:54Z 1481.1174 2021-06-23T08:20:55Z 1480.468 2021-06-23T08:20:56Z 1478.1478 2021-06-23T08:20:57Z 1477.2299 2021-06-23T08:20:58Z 1475.347 2021-06-23T08:20:59Z 1473.9172 2021-06-23T08:21:00Z 1472.3344 2021-06-23T08:21:01Z 1472.8312 2021-06-23T08:21:02Z 1470.0852 2021-06-23T08:21:03Z 1468.0828 2021-06-23T08:21:04Z 1468.1101 2021-06-23T08:21:05Z 1467.6793 2021-06-23T08:21:06Z 1466.9432 2021-06-23T08:21:07Z 1466.3601 2021-06-23T08:21:08Z 1466.419 2021-06-23T08:21:09Z 1465.9199 2021-06-23T08:21:10Z 1465.1991 2021-06-23T08:21:11Z 1464.2274 2021-06-23T08:21:12Z 1463.3776 2021-06-23T08:21:13Z 1462.8761 2021-06-23T08:21:14Z 1462.078 2021-06-23T08:21:15Z 1461.3813 2021-06-23T08:21:16Z 1461.5394 2021-06-23T08:21:17Z 1460.5222 2021-06-23T08:21:18Z 1459.3276 2021-06-23T08:21:19Z 1457.4965 2021-06-23T08:21:20Z 1457.9302 2021-06-23T08:21:21Z 1456.165 2021-06-23T08:21:22Z 1452.6385 2021-06-23T08:21:23Z 1447.6777 2021-06-23T08:21:24Z 1447.9144 2021-06-23T08:21:25Z 1446.9904 2021-06-23T08:21:26Z 1448.0037 2021-06-23T08:21:27Z 1446.6194 2021-06-23T08:21:28Z 1445.3867 2021-06-23T08:21:30Z 1445.2771 2021-06-23T08:21:31Z 1444.9797 2021-06-23T08:21:32Z 1444.8207 2021-06-23T08:21:33Z 1442.6724 2021-06-23T08:21:34Z 1443.2021 2021-06-23T08:21:35Z 1474.2976 2021-06-23T08:21:36Z 1473.5582 2021-06-23T08:21:37Z 1469.1515 2021-06-23T08:21:38Z 1464.462 2021-06-23T08:21:39Z 1458.3967 2021-06-23T08:21:40Z 1453.0852 2021-06-23T08:21:41Z 1446.5374 2021-06-23T08:21:42Z 1444.2805 2021-06-23T08:21:43Z 1442.9042 2021-06-23T08:21:44Z 1440.7343 2021-06-23T08:21:45Z 1436.1674 2021-06-23T08:21:46Z 1434.4988 2021-06-23T08:21:47Z 1429.8527 2021-06-23T08:21:48Z 1427.4711 2021-06-23T08:21:49Z 1426.1401 2021-06-23T08:21:50Z 1426.2346 2021-06-23T08:21:51Z 1424.2561 2021-06-23T08:21:52Z 1423.249 2021-06-23T08:21:53Z 1422.3512 2021-06-23T08:21:54Z 1419.2783 2021-06-23T08:21:55Z 1415.7568 2021-06-23T08:21:56Z 1414.7472 2021-06-23T08:21:57Z 1413.6989 2021-06-23T08:21:59Z 1412.0851 2021-06-23T08:22:00Z 1411.0658 2021-06-23T08:22:01Z 1411.2327 2021-06-23T08:22:02Z 1411.318 2021-06-23T08:22:03Z 1409.9038 2021-06-23T08:22:04Z 1409.497 2021-06-23T08:22:05Z 1408.4607 2021-06-23T08:22:06Z 1408.542 2021-06-23T08:22:07Z 1406.0668 2021-06-23T08:22:08Z 1404.122 2021-06-23T08:22:09Z 1403.7614 2021-06-23T08:22:10Z 1402.3906 2021-06-23T08:22:11Z 1402.4531 2021-06-23T08:22:12Z 1402.0118 2021-06-23T08:22:13Z 1401.7252 2021-06-23T08:22:14Z 1400.1064 2021-06-23T08:22:15Z 1399.1796 2021-06-23T08:22:16Z 1400.3888 2021-06-23T08:22:17Z 1399.1185 2021-06-23T08:22:18Z 1398.6641 2021-06-23T08:22:19Z 1397.2885 2021-06-23T08:22:20Z 1398.3125 2021-06-23T08:22:21Z 1397.8391 2021-06-23T08:22:22Z 1397.2462 2021-06-23T08:22:23Z 1395.2534 2021-06-23T08:22:24Z 1394.403 2021-06-23T08:22:25Z 1393.8665 2021-06-23T08:22:26Z 1394.1633 2021-06-23T08:22:27Z 1393.4491 2021-06-23T08:22:28Z 1390.7361 2021-06-23T08:22:29Z 1388.4862 2021-06-23T08:22:30Z 1387.3762 2021-06-23T08:22:31Z 1386.5271 2021-06-23T08:22:32Z 1385.8586 2021-06-23T08:22:33Z 1385.8053 2021-06-23T08:22:34Z 1385.0194 2021-06-23T08:22:35Z 1383.6891 2021-06-23T08:22:36Z 1382.4636 2021-06-23T08:22:37Z 1382.8518 2021-06-23T08:22:38Z 1381.7317 2021-06-23T08:22:39Z 1381.0259 2021-06-23T08:22:40Z 1382.4932 2021-06-23T08:22:41Z 1380.8777 2021-06-23T08:22:42Z 1380.7789 2021-06-23T08:22:43Z 1381.0164 2021-06-23T08:22:44Z 1380.8286 2021-06-23T08:22:45Z 1377.7869 2021-06-23T08:22:46Z 1375.6769 2021-06-23T08:22:48Z 1372.3096 2021-06-23T08:22:49Z 1370.7668 2021-06-23T08:22:50Z 1370.9973 2021-06-23T08:22:51Z 1369.8917 2021-06-23T08:22:52Z 1367.0648 2021-06-23T08:22:53Z 1366.4932 2021-06-23T08:22:54Z 1364.1248 2021-06-23T08:22:55Z 1362.4058 2021-06-23T08:22:56Z 1360.8799 2021-06-23T08:22:57Z 1360.316 2021-06-23T08:22:58Z 1360.8915 2021-06-23T08:22:59Z 1361.6742 2021-06-23T08:23:00Z 1361.0131 2021-06-23T08:23:01Z 1360.2866 2021-06-23T08:23:02Z 1358.2218 2021-06-23T08:23:03Z 1356.5529 2021-06-23T08:23:04Z 1354.3823 2021-06-23T08:23:05Z 1353.1996 2021-06-23T08:23:06Z 1352.2876 2021-06-23T08:23:07Z 1351.2417 2021-06-23T08:23:08Z 1350.2487 2021-06-23T08:23:09Z 1349.0023 2021-06-23T08:23:10Z 1347.7606 2021-06-23T08:23:11Z 1346.9032 2021-06-23T08:23:12Z 1346.5961 2021-06-23T08:23:13Z 1345.7968 2021-06-23T08:23:14Z 1345.0387 2021-06-23T08:23:15Z 1344.9165 2021-06-23T08:23:16Z 1343.8187 2021-06-23T08:23:17Z 1342.1783 2021-06-23T08:23:18Z 1341.7998 2021-06-23T08:23:19Z 1340.0275 2021-06-23T08:23:20Z 1338.765 2021-06-23T08:23:21Z 1336.4927 2021-06-23T08:23:23Z 1333.9574 2021-06-23T08:23:24Z 1333.105 2021-06-23T08:23:25Z 1332.835 2021-06-23T08:23:26Z 1332.0399 2021-06-23T08:23:27Z 1331.4724 2021-06-23T08:23:28Z 1330.6636 2021-06-23T08:23:29Z 1330.5767 2021-06-23T08:23:30Z 1329.5386 2021-06-23T08:23:31Z 1328.2408 2021-06-23T08:23:32Z 1327.7799 2021-06-23T08:23:33Z 1326.8958 2021-06-23T08:23:34Z 1326.1254 2021-06-23T08:23:35Z 1324.7316 2021-06-23T08:23:36Z 1323.2151 2021-06-23T08:23:37Z 1322.6271 2021-06-23T08:23:38Z 1322.1028 2021-06-23T08:23:39Z 1321.83 2021-06-23T08:23:40Z 1320.4148 2021-06-23T08:23:41Z 1320.531 2021-06-23T08:23:42Z 1319.2142 2021-06-23T08:23:43Z 1319.771 2021-06-23T08:23:44Z 1319.3694 2021-06-23T08:23:45Z 1318.9574 2021-06-23T08:23:46Z 1319.1042 2021-06-23T08:23:47Z 1319.5072 2021-06-23T08:23:48Z 1317.2988 2021-06-23T08:23:49Z 1316.3708 2021-06-23T08:23:50Z 1314.7007 2021-06-23T08:23:51Z 1314.3123 2021-06-23T08:23:52Z 1312.9502 2021-06-23T08:23:54Z 1311.9415 2021-06-23T08:23:55Z 1311.4073 2021-06-23T08:23:56Z 1310.5778 2021-06-23T08:23:57Z 1311.8136 2021-06-23T08:23:58Z 1311.9288 2021-06-23T08:23:59Z 1311.3237 2021-06-23T08:24:00Z 1311.5042 2021-06-23T08:24:01Z 1310.4043 2021-06-23T08:24:02Z 1309.9374 2021-06-23T08:24:03Z 1310.8142 2021-06-23T08:24:04Z 1311.244 2021-06-23T08:24:05Z 1309.8176 2021-06-23T08:24:06Z 1309.2866 2021-06-23T08:24:07Z 1308.2535 2021-06-23T08:24:08Z 1307.8372 2021-06-23T08:24:09Z 1307.6119 2021-06-23T08:24:10Z 1306.3463 2021-06-23T08:24:11Z 1305.2538 2021-06-23T08:24:12Z 1304.8417 2021-06-23T08:24:13Z 1302.0668 2021-06-23T08:24:14Z 1300.9799 2021-06-23T08:24:15Z 1300.4943 2021-06-23T08:24:16Z 1299.0879 2021-06-23T08:24:17Z 1296.3364 2021-06-23T08:24:18Z 1293.9205 2021-06-23T08:24:19Z 1294.9376 2021-06-23T08:24:20Z 1294.2328 2021-06-23T08:24:21Z 1293.256 2021-06-23T08:24:22Z 1291.913 2021-06-23T08:24:23Z 1290.3197 2021-06-23T08:24:25Z 1289.4692 2021-06-23T08:24:26Z 1288.6624 2021-06-23T08:24:27Z 1288.418 2021-06-23T08:24:28Z 1287.4479 2021-06-23T08:24:29Z 1286.3369 2021-06-23T08:24:30Z 1285.4327 2021-06-23T08:24:31Z 1284.2601 2021-06-23T08:24:32Z 1283.6035 2021-06-23T08:24:33Z 1281.51 2021-06-23T08:24:34Z 1278.8787 2021-06-23T08:24:35Z 1277.1556 2021-06-23T08:24:36Z 1276.4158 2021-06-23T08:24:37Z 1305.9297 2021-06-23T08:24:38Z 1294.3896 2021-06-23T08:24:39Z 1279.996 2021-06-23T08:24:40Z 1273.9924 2021-06-23T08:24:41Z 1269.4504 2021-06-23T08:24:42Z 1265.8391 2021-06-23T08:24:43Z 1262.6589 2021-06-23T08:24:44Z 1259.7314 2021-06-23T08:24:45Z 1256.0637 2021-06-23T08:24:46Z 1253.5968 2021-06-23T08:24:47Z 1251.5874 2021-06-23T08:24:48Z 1250.3745 2021-06-23T08:24:49Z 1249.3304 2021-06-23T08:24:50Z 1245.7388 2021-06-23T08:24:51Z 1243.625 2021-06-23T08:24:52Z 1242.6774 2021-06-23T08:24:53Z 1242.217 2021-06-23T08:24:54Z 1239.792 2021-06-23T08:24:55Z 1239.1671 2021-06-23T08:24:56Z 1239.011 2021-06-23T08:24:57Z 1236.8179 2021-06-23T08:24:58Z 1235.823 2021-06-23T08:24:59Z 1234.9508 2021-06-23T08:25:00Z 1233.7637 2021-06-23T08:25:01Z 1232.1901 2021-06-23T08:25:02Z 1230.009 2021-06-23T08:25:03Z 1228.1227 2021-06-23T08:25:04Z 1226.1918 2021-06-23T08:25:06Z 1223.9124 2021-06-23T08:25:07Z 1223.2112 2021-06-23T08:25:08Z 1221.0686 2021-06-23T08:25:09Z 1217.6793 2021-06-23T08:25:10Z 1216.3273 2021-06-23T08:25:11Z 1213.4552 2021-06-23T08:25:12Z 1210.6421 2021-06-23T08:25:13Z 1209.1007 2021-06-23T08:25:14Z 1206.9143 2021-06-23T08:25:15Z 1208.4072 2021-06-23T08:25:16Z 1206.8228 2021-06-23T08:25:17Z 1206.3118 2021-06-23T08:25:18Z 1206.0665 2021-06-23T08:25:19Z 1203.3585 2021-06-23T08:25:20Z 1202.2594 2021-06-23T08:25:21Z 1201.2788 2021-06-23T08:25:22Z 1199.8671 2021-06-23T08:25:23Z 1199.0358 2021-06-23T08:25:24Z 1196.3408 2021-06-23T08:25:25Z 1195.1301 2021-06-23T08:25:26Z 1193.6279 2021-06-23T08:25:27Z 1191.5671 2021-06-23T08:25:28Z 1190.6152 2021-06-23T08:25:29Z 1187.4146 2021-06-23T08:25:30Z 1186.4224 2021-06-23T08:25:31Z 1184.8356 2021-06-23T08:25:32Z 1179.0593 2021-06-23T08:25:33Z 1176.3202 2021-06-23T08:25:34Z 1172.7074 2021-06-23T08:25:35Z 1171.2241 2021-06-23T08:25:36Z 1169.5354 2021-06-23T08:25:37Z 1168.1776 2021-06-23T08:25:38Z 1166.834 2021-06-23T08:25:39Z 1164.1982 2021-06-23T08:25:40Z 1162.1621 2021-06-23T08:25:41Z 1160.9398 2021-06-23T08:25:42Z 1159.4846 2021-06-23T08:25:43Z 1157.5167 2021-06-23T08:25:44Z 1155.7323 2021-06-23T08:25:46Z 1153.322 2021-06-23T08:25:47Z 1152.8878 2021-06-23T08:25:48Z 1151.9855 2021-06-23T08:25:49Z 1150.6294 2021-06-23T08:25:50Z 1149.672 2021-06-23T08:25:51Z 1148.519 2021-06-23T08:25:52Z 1147.8079 2021-06-23T08:25:53Z 1146.0149 2021-06-23T08:25:54Z 1145.3367 2021-06-23T08:25:55Z 1144.3677 2021-06-23T08:25:56Z 1144.1193 2021-06-23T08:25:57Z 1143.649 2021-06-23T08:25:58Z 1142.9644 2021-06-23T08:25:59Z 1142.0219 2021-06-23T08:26:00Z 1139.679 2021-06-23T08:26:01Z 1137.7582 2021-06-23T08:26:02Z 1137.6013 2021-06-23T08:26:03Z 1137.0754 2021-06-23T08:26:04Z 1137.147 2021-06-23T08:26:05Z 1135.7252 2021-06-23T08:26:06Z 1136.8293 2021-06-23T08:26:07Z 1135.3494 2021-06-23T08:26:08Z 1133.7958 2021-06-23T08:26:09Z 1129.9258 2021-06-23T08:26:10Z 1128.238 2021-06-23T08:26:11Z 1125.929 2021-06-23T08:26:12Z 1122.864 2021-06-23T08:26:13Z 1122.6217 2021-06-23T08:26:14Z 1119.2208 2021-06-23T08:26:15Z 1117.1085 2021-06-23T08:26:16Z 1112.3743 2021-06-23T08:26:17Z 1109.1737 2021-06-23T08:26:19Z 1106.84 2021-06-23T08:26:20Z 1101.5034 2021-06-23T08:26:21Z 1099.0852 2021-06-23T08:26:22Z 1096.6809 2021-06-23T08:26:23Z 1095.9205 2021-06-23T08:26:24Z 1091.9181 2021-06-23T08:26:25Z 1089.3145 2021-06-23T08:26:26Z 1087.7864 2021-06-23T08:26:27Z 1085.616 2021-06-23T08:26:28Z 1084.773 2021-06-23T08:26:29Z 1083.0715 2021-06-23T08:26:30Z 1082.3209 2021-06-23T08:26:31Z 1079.4044 2021-06-23T08:26:32Z 1080.0239 2021-06-23T08:26:33Z 1078.9277 2021-06-23T08:26:34Z 1077.6714 2021-06-23T08:26:35Z 1077.2811 2021-06-23T08:26:36Z 1076.5679 2021-06-23T08:26:37Z 1073.854 2021-06-23T08:26:38Z 1067.508 2021-06-23T08:26:39Z 1065.2478 2021-06-23T08:26:40Z 1063.907 2021-06-23T08:26:41Z 1063.2874 2021-06-23T08:26:42Z 1061.6149 2021-06-23T08:26:43Z 1059.8506 2021-06-23T08:26:44Z 1058.9386 2021-06-23T08:26:45Z 1058.1582 2021-06-23T08:26:46Z 1056.9045 2021-06-23T08:26:47Z 1056.3206 2021-06-23T08:26:49Z 1056.437 2021-06-23T08:26:50Z 1056.2926 2021-06-23T08:26:51Z 1055.4203 2021-06-23T08:26:52Z 1053.0574 2021-06-23T08:26:53Z 1051.3154 2021-06-23T08:26:54Z 1051.4512 2021-06-23T08:26:55Z 1049.2522 2021-06-23T08:26:56Z 1048.0682 2021-06-23T08:26:57Z 1046.7739 2021-06-23T08:26:58Z 1046.7816 2021-06-23T08:26:59Z 1045.9268 2021-06-23T08:27:00Z 1044.316 2021-06-23T08:27:01Z 1041.8558 2021-06-23T08:27:02Z 1040.5941 2021-06-23T08:27:03Z 1039.318 2021-06-23T08:27:04Z 1036.2606 2021-06-23T08:27:05Z 1036.0509 2021-06-23T08:27:06Z 1035.1527 2021-06-23T08:27:07Z 1033.4203 2021-06-23T08:27:08Z 1034.2192 2021-06-23T08:27:09Z 1034.5092 2021-06-23T08:27:10Z 1034.751 2021-06-23T08:27:11Z 1033.957 2021-06-23T08:27:12Z 1034.7249 2021-06-23T08:27:13Z 1034.5603 2021-06-23T08:27:14Z 1033.7301 2021-06-23T08:27:15Z 1033.3788 2021-06-23T08:27:16Z 1033.0192 2021-06-23T08:27:17Z 1033.2277 2021-06-23T08:27:18Z 1033.6847 2021-06-23T08:27:19Z 1032.9569 2021-06-23T08:27:20Z 1033.2253 2021-06-23T08:27:21Z 1032.7375 2021-06-23T08:27:22Z 1032.7843 2021-06-23T08:27:23Z 1032.6981 2021-06-23T08:27:24Z 1032.4745 2021-06-23T08:27:25Z 1031.851 2021-06-23T08:27:26Z 1031.6978 2021-06-23T08:27:28Z 1032.2649 2021-06-23T08:27:29Z 1032.5034 2021-06-23T08:27:30Z 1032.4602 2021-06-23T08:27:31Z 1033.0427 2021-06-23T08:27:32Z 1032.4418 2021-06-23T08:27:33Z 1032.7764 2021-06-23T08:27:34Z 1032.3551 2021-06-23T08:27:35Z 1031.1584 2021-06-23T08:27:36Z 1029.0802 2021-06-23T08:27:37Z 1028.3413 2021-06-23T08:27:38Z 1028.1625 2021-06-23T08:27:39Z 1027.0817 2021-06-23T08:27:40Z 1026.4548 2021-06-23T08:27:41Z 1023.9336 2021-06-23T08:27:42Z 1022.7948 2021-06-23T08:27:43Z 1020.999 2021-06-23T08:27:44Z 1015.53357 2021-06-23T08:27:45Z 1014.0659 2021-06-23T08:27:46Z 1012.23096 2021-06-23T08:27:47Z 1010.37915 2021-06-23T08:27:48Z 1008.6704 2021-06-23T08:27:49Z 1008.176 2021-06-23T08:27:50Z 1007.51184 2021-06-23T08:27:51Z 1007.3921 2021-06-23T08:27:52Z 1006.938 2021-06-23T08:27:53Z 1007.2184 2021-06-23T08:27:54Z 1006.8385 2021-06-23T08:27:55Z 1006.52856 2021-06-23T08:27:56Z 1005.50806 2021-06-23T08:27:57Z 1005.396 2021-06-23T08:27:58Z 1005.2864 2021-06-23T08:27:59Z 1005.48364 2021-06-23T08:28:00Z 1004.7788 2021-06-23T08:28:01Z 1006.0863 2021-06-23T08:28:02Z 1006.2273 2021-06-23T08:28:03Z 1006.5005 2021-06-23T08:28:05Z 1005.1863 2021-06-23T08:28:06Z 1003.853 2021-06-23T08:28:07Z 1003.0314 2021-06-23T08:28:08Z 1002.78174 2021-06-23T08:28:09Z 1005.0459 2021-06-23T08:28:10Z 1004.9807 2021-06-23T08:28:11Z 1005.7722 2021-06-23T08:28:12Z 1006.81616 2021-06-23T08:28:13Z 1005.97095 2021-06-23T08:28:14Z 1006.4978 2021-06-23T08:28:15Z 1005.6199 2021-06-23T08:28:16Z 1006.2627 2021-06-23T08:28:17Z 1005.8855 2021-06-23T08:28:18Z 1005.1603 2021-06-23T08:28:19Z 1004.51416 2021-06-23T08:28:20Z 1004.17334 2021-06-23T08:28:21Z 1004.4778 2021-06-23T08:28:22Z 1004.68066 2021-06-23T08:28:23Z 1003.6643 2021-06-23T08:28:24Z 1003.42944 2021-06-23T08:28:25Z 1004.0591 2021-06-23T08:28:26Z 1002.9352 2021-06-23T08:28:27Z 1003.36 2021-06-23T08:28:28Z 1003.5989 2021-06-23T08:28:29Z 1003.8894 2021-06-23T08:28:30Z 1004.1548 2021-06-23T08:28:31Z 1004.23206 2021-06-23T08:28:32Z 1004.20703 2021-06-23T08:28:33Z 1004.4791 2021-06-23T08:28:34Z 1004.16797 2021-06-23T08:28:35Z 1004.3169 2021-06-23T08:28:36Z 1003.1162 2021-06-23T08:28:37Z 1002.8685 2021-06-23T08:28:38Z 1001.3174 2021-06-23T08:28:39Z 1000.0958 2021-06-23T08:28:40Z 999.79395 2021-06-23T08:28:41Z 1000.51355 2021-06-23T08:28:42Z 1000.86084 2021-06-23T08:28:43Z 1000.6206 2021-06-23T08:28:44Z 999.26587 2021-06-23T08:28:45Z 998.8801 2021-06-23T08:28:46Z 998.4203 2021-06-23T08:28:47Z 998.71924 2021-06-23T08:28:48Z 997.9592 2021-06-23T08:28:50Z 997.58105 2021-06-23T08:28:51Z 998.04553 2021-06-23T08:28:52Z 998.40405 2021-06-23T08:28:53Z 998.5082 2021-06-23T08:28:54Z 998.79785 2021-06-23T08:28:55Z 998.11255 2021-06-23T08:28:56Z 998.5762 2021-06-23T08:28:57Z 998.24097 2021-06-23T08:28:58Z 997.6636 2021-06-23T08:28:59Z 998.5764 2021-06-23T08:29:00Z 998.1682 2021-06-23T08:29:01Z 997.89575 2021-06-23T08:29:02Z 997.9541 2021-06-23T08:29:03Z 998.27246 2021-06-23T08:29:04Z 997.2993 2021-06-23T08:29:05Z 996.8368 2021-06-23T08:29:06Z 996.63745 2021-06-23T08:29:07Z 998.63477 2021-06-23T08:29:08Z 999.7887 2021-06-23T08:29:09Z 1000.0117 2021-06-23T08:29:10Z 1000.65344 2021-06-23T08:29:11Z 1000.3937 2021-06-23T08:29:12Z 1000.71387 2021-06-23T08:29:13Z 1000.3745 2021-06-23T08:29:14Z 999.3386 2021-06-23T08:29:15Z 998.4358 2021-06-23T08:29:16Z 998.8889 2021-06-23T08:29:17Z 997.5908 2021-06-23T08:29:18Z 996.8176 2021-06-23T08:29:19Z 996.9297 2021-06-23T08:29:20Z 997.87085 2021-06-23T08:29:21Z 998.2523 2021-06-23T08:29:22Z 999.0427 2021-06-23T08:29:23Z 999.6101 2021-06-23T08:29:24Z 997.9346 2021-06-23T08:29:25Z 997.2261 2021-06-23T08:29:27Z 996.65454 2021-06-23T08:29:28Z 996.23987 2021-06-23T08:29:29Z 995.7423 2021-06-23T08:29:30Z 996.95654 2021-06-23T08:29:31Z 996.4597 2021-06-23T08:29:32Z 996.886 2021-06-23T08:29:33Z 997.0189 2021-06-23T08:29:34Z 995.80615 2021-06-23T08:29:35Z 995.03564 2021-06-23T08:29:36Z 995.47314 2021-06-23T08:29:37Z 995.6505 2021-06-23T08:29:38Z 995.052 2021-06-23T08:29:39Z 994.50183 2021-06-23T08:29:40Z 993.45496 2021-06-23T08:29:41Z 993.8816 2021-06-23T08:29:42Z 994.9613 2021-06-23T08:29:43Z 996.6096 2021-06-23T08:29:44Z 996.2162 2021-06-23T08:29:45Z 994.21045 2021-06-23T08:29:46Z 989.59753 2021-06-23T08:29:47Z 989.31494 2021-06-23T08:29:48Z 988.2046 2021-06-23T08:29:49Z 989.60815 2021-06-23T08:29:50Z 989.66406 2021-06-23T08:29:51Z 990.0325 2021-06-23T08:29:52Z 991.7141 2021-06-23T08:29:53Z 991.98413 2021-06-23T08:29:54Z 991.7905 2021-06-23T08:29:55Z 992.1255 2021-06-23T08:29:56Z 991.50244 2021-06-23T08:29:57Z 992.63196 2021-06-23T08:29:58Z 993.4424 2021-06-23T08:29:59Z 991.6399 2021-06-23T08:30:00Z 990.9503 2021-06-23T08:30:01Z 990.42664 2021-06-23T08:30:02Z 988.7417 2021-06-23T08:30:04Z 989.3218 2021-06-23T08:30:05Z 988.66284 2021-06-23T08:30:06Z 987.5969 2021-06-23T08:30:07Z 987.5857 2021-06-23T08:30:08Z 987.45886 2021-06-23T08:30:09Z 986.84985 2021-06-23T08:30:10Z 986.7246 2021-06-23T08:30:11Z 986.839 2021-06-23T08:30:12Z 986.3247 2021-06-23T08:30:13Z 985.64746 2021-06-23T08:30:14Z 985.09766 2021-06-23T08:30:15Z 985.2085 2021-06-23T08:30:16Z 985.2178 2021-06-23T08:30:17Z 987.0718 2021-06-23T08:30:18Z 986.9043 2021-06-23T08:30:19Z 986.063 2021-06-23T08:30:20Z 986.0237 2021-06-23T08:30:21Z 987.0862 2021-06-23T08:30:22Z 987.45654 2021-06-23T08:30:23Z 987.9265 2021-06-23T08:30:24Z 987.9116 2021-06-23T08:30:25Z 987.7699 2021-06-23T08:30:26Z 987.6631 2021-06-23T08:30:27Z 986.70483 2021-06-23T08:30:28Z 986.8335 2021-06-23T08:30:29Z 985.1918 2021-06-23T08:30:30Z 986.2031 2021-06-23T08:30:31Z 987.13293 2021-06-23T08:30:32Z 986.01294 2021-06-23T08:30:33Z 985.6603 2021-06-23T08:30:35Z 985.35767 2021-06-23T08:30:36Z 984.0626 2021-06-23T08:30:37Z 984.96924 2021-06-23T08:30:38Z 986.27344 2021-06-23T08:30:39Z 986.65137 2021-06-23T08:30:40Z 987.89844 2021-06-23T08:30:41Z 988.77563 2021-06-23T08:30:42Z 989.02893 2021-06-23T08:30:43Z 989.7451 2021-06-23T08:30:44Z 990.6881 2021-06-23T08:30:45Z 991.31665 2021-06-23T08:30:46Z 992.17126 2021-06-23T08:30:47Z 1001.1544 2021-06-23T08:30:48Z 999.26904 2021-06-23T08:30:49Z 998.3032 2021-06-23T08:30:50Z 998.6277 2021-06-23T08:30:51Z 998.46924 2021-06-23T08:30:52Z 998.64575 2021-06-23T08:30:53Z 1000.6758 2021-06-23T08:30:54Z 1000.66797 2021-06-23T08:30:55Z 1001.09314 2021-06-23T08:30:56Z 1000.5083 2021-06-23T08:30:57Z 999.77625 2021-06-23T08:30:58Z 999.23975 2021-06-23T08:30:59Z 998.9758 2021-06-23T08:31:00Z 999.3666 2021-06-23T08:31:01Z 998.79663 2021-06-23T08:31:02Z 998.7843 2021-06-23T08:31:03Z 1003.17505 2021-06-23T08:31:04Z 1002.26636 2021-06-23T08:31:05Z 1001.5896 2021-06-23T08:31:06Z 1001.9684 2021-06-23T08:31:08Z 1001.88306 2021-06-23T08:31:09Z 1001.9597 2021-06-23T08:31:10Z 1000.48474 2021-06-23T08:31:11Z 998.8428 2021-06-23T08:31:12Z 998.1948 2021-06-23T08:31:13Z 998.69946 2021-06-23T08:31:14Z 997.5596 2021-06-23T08:31:15Z 997.03345 2021-06-23T08:31:16Z 997.29834 2021-06-23T08:31:17Z 997.15186 2021-06-23T08:31:18Z 996.7456 2021-06-23T08:31:19Z 995.7854 2021-06-23T08:31:20Z 995.97766 2021-06-23T08:31:21Z 996.126 2021-06-23T08:31:22Z 995.1599 2021-06-23T08:31:23Z 994.71924 2021-06-23T08:31:24Z 1001.70483 2021-06-23T08:31:25Z 999.9673 2021-06-23T08:31:26Z 998.0437 2021-06-23T08:31:27Z 997.2805 2021-06-23T08:31:28Z 995.8849 2021-06-23T08:31:29Z 994.1504 2021-06-23T08:31:30Z 994.1605 2021-06-23T08:31:31Z 992.6262 2021-06-23T08:31:32Z 991.03015 2021-06-23T08:31:33Z 991.6094 2021-06-23T08:31:34Z 987.78394 2021-06-23T08:31:35Z 986.1968 2021-06-23T08:31:36Z 986.69995 2021-06-23T08:31:37Z 985.9385 2021-06-23T08:31:38Z 985.43774 2021-06-23T08:31:39Z 984.96497 2021-06-23T08:31:40Z 984.5532 2021-06-23T08:31:41Z 984.31445 2021-06-23T08:31:42Z 983.88257 2021-06-23T08:31:43Z 983.1819 2021-06-23T08:31:44Z 981.97217 2021-06-23T08:31:45Z 981.40955 2021-06-23T08:31:46Z 982.5718 2021-06-23T08:31:47Z 979.8613 2021-06-23T08:31:48Z 976.43604 2021-06-23T08:31:49Z 974.6787 2021-06-23T08:31:50Z 971.6655 2021-06-23T08:31:51Z 968.29126 2021-06-23T08:31:52Z 967.0409 2021-06-23T08:31:53Z 968.2512 2021-06-23T08:31:54Z 968.8065 2021-06-23T08:31:55Z 969.1648 2021-06-23T08:31:56Z 970.4591 2021-06-23T08:31:57Z 969.5847 2021-06-23T08:31:58Z 967.6349 2021-06-23T08:31:59Z 967.1665 2021-06-23T08:32:01Z 965.6455 2021-06-23T08:32:02Z 965.76636 2021-06-23T08:32:03Z 964.81616 2021-06-23T08:32:04Z 964.532 2021-06-23T08:32:05Z 964.07837 2021-06-23T08:32:06Z 962.9878 2021-06-23T08:32:07Z 961.92773 2021-06-23T08:32:08Z 960.93945 2021-06-23T08:32:09Z 959.65454 2021-06-23T08:32:10Z 959.0408 2021-06-23T08:32:11Z 959.09644 2021-06-23T08:32:12Z 958.1438 2021-06-23T08:32:13Z 958.69604 2021-06-23T08:32:14Z 959.3097 2021-06-23T08:32:15Z 957.76 2021-06-23T08:32:16Z 958.54553 2021-06-23T08:32:17Z 958.9346 2021-06-23T08:32:18Z 960.00854 2021-06-23T08:32:19Z 958.8087 2021-06-23T08:32:20Z 957.0967 2021-06-23T08:32:21Z 957.7937 2021-06-23T08:32:22Z 957.655 2021-06-23T08:32:23Z 958.2213 2021-06-23T08:32:24Z 958.85474 2021-06-23T08:32:25Z 958.8064 2021-06-23T08:32:26Z 958.9519 2021-06-23T08:32:27Z 958.03906 2021-06-23T08:32:28Z 959.2545 2021-06-23T08:32:29Z 959.69653 2021-06-23T08:32:30Z 960.3943 2021-06-23T08:32:31Z 959.2361 2021-06-23T08:32:32Z 957.6992 2021-06-23T08:32:34Z 956.77734 2021-06-23T08:32:35Z 957.8042 2021-06-23T08:32:36Z 956.7456 2021-06-23T08:32:37Z 954.261 2021-06-23T08:32:38Z 954.32275 2021-06-23T08:32:39Z 951.6376 2021-06-23T08:32:40Z 951.3037 2021-06-23T08:32:41Z 951.2849 2021-06-23T08:32:42Z 950.3744 2021-06-23T08:32:43Z 949.97 2021-06-23T08:32:44Z 947.9629 2021-06-23T08:32:45Z 947.13696 2021-06-23T08:32:46Z 947.9247 2021-06-23T08:32:47Z 947.6819 2021-06-23T08:32:48Z 946.90857 2021-06-23T08:32:49Z 946.8712 2021-06-23T08:32:50Z 946.8751 2021-06-23T08:32:51Z 945.80273 2021-06-23T08:32:52Z 945.8357 2021-06-23T08:32:53Z 946.7866 2021-06-23T08:32:54Z 947.0635 2021-06-23T08:32:55Z 947.5112 2021-06-23T08:32:56Z 948.2053 2021-06-23T08:32:57Z 947.7466 2021-06-23T08:32:58Z 946.9789 2021-06-23T08:32:59Z 946.96423 2021-06-23T08:33:00Z 946.2904 2021-06-23T08:33:01Z 945.9104 2021-06-23T08:33:02Z 944.1504 2021-06-23T08:33:03Z 944.1824 2021-06-23T08:33:04Z 942.30347 2021-06-23T08:33:05Z 941.0178 2021-06-23T08:33:06Z 940.0493 2021-06-23T08:33:07Z 938.7169 2021-06-23T08:33:08Z 939.626 2021-06-23T08:33:10Z 940.6101 2021-06-23T08:33:11Z 940.73694 2021-06-23T08:33:12Z 940.5405 2021-06-23T08:33:13Z 938.84814 2021-06-23T08:33:14Z 938.34924 2021-06-23T08:33:15Z 937.9304 2021-06-23T08:33:16Z 937.4004 2021-06-23T08:33:17Z 936.63403 2021-06-23T08:33:18Z 935.41174 2021-06-23T08:33:19Z 935.6001 2021-06-23T08:33:20Z 935.2156 2021-06-23T08:33:21Z 935.6885 2021-06-23T08:33:22Z 936.7041 2021-06-23T08:33:23Z 938.0504 2021-06-23T08:33:24Z 937.6669 2021-06-23T08:33:25Z 937.34656 2021-06-23T08:33:26Z 937.8257 2021-06-23T08:33:27Z 937.0349 2021-06-23T08:33:28Z 936.54297 2021-06-23T08:33:29Z 936.42725 2021-06-23T08:33:30Z 936.385 2021-06-23T08:33:31Z 936.49304 2021-06-23T08:33:32Z 935.71765 2021-06-23T08:33:33Z 935.5178 2021-06-23T08:33:34Z 935.67847 2021-06-23T08:33:35Z 936.02 2021-06-23T08:33:36Z 935.61084 2021-06-23T08:33:37Z 935.50867 2021-06-23T08:33:38Z 936.2245 2021-06-23T08:33:39Z 935.24304 2021-06-23T08:33:40Z 934.2798 2021-06-23T08:33:41Z 932.96204 2021-06-23T08:33:42Z 932.99097 2021-06-23T08:33:43Z 933.10913 2021-06-23T08:33:44Z 932.917 2021-06-23T08:33:45Z 934.30273 2021-06-23T08:33:46Z 933.5857 2021-06-23T08:33:47Z 933.46533 2021-06-23T08:33:48Z 932.28064 2021-06-23T08:33:49Z 932.16016 2021-06-23T08:33:50Z 931.2639 2021-06-23T08:33:51Z 930.2993 2021-06-23T08:33:52Z 929.44995 2021-06-23T08:33:53Z 927.1814 2021-06-23T08:33:55Z 926.5576 2021-06-23T08:33:56Z 927.9381 2021-06-23T08:33:57Z 927.84265 2021-06-23T08:33:58Z 927.5138 2021-06-23T08:33:59Z 927.4219 2021-06-23T08:34:00Z 927.37646 2021-06-23T08:34:01Z 927.0801 2021-06-23T08:34:02Z 926.44116 2021-06-23T08:34:03Z 925.604 2021-06-23T08:34:04Z 924.67896 2021-06-23T08:34:05Z 925.6858 2021-06-23T08:34:06Z 925.2202 2021-06-23T08:34:07Z 925.9811 2021-06-23T08:34:08Z 924.68555 2021-06-23T08:34:09Z 920.3342 2021-06-23T08:34:10Z 919.7212 2021-06-23T08:34:11Z 919.37134 2021-06-23T08:34:12Z 920.00903 2021-06-23T08:34:13Z 920.5454 2021-06-23T08:34:14Z 920.35913 2021-06-23T08:34:15Z 920.3179 2021-06-23T08:34:16Z 920.14453 2021-06-23T08:34:17Z 920.76636 2021-06-23T08:34:18Z 922.49097 2021-06-23T08:34:19Z 923.3799 2021-06-23T08:34:20Z 923.93225 2021-06-23T08:34:21Z 924.1565 2021-06-23T08:34:22Z 921.68164 2021-06-23T08:34:24Z 920.879 2021-06-23T08:34:25Z 921.0083 2021-06-23T08:34:26Z 921.239 2021-06-23T08:34:27Z 919.166 2021-06-23T08:34:28Z 915.7932 2021-06-23T08:34:29Z 917.9629 2021-06-23T08:34:30Z 916.9728 2021-06-23T08:34:31Z 916.5637 2021-06-23T08:34:32Z 916.8812 2021-06-23T08:34:33Z 917.08496 2021-06-23T08:34:34Z 918.10693 2021-06-23T08:34:35Z 918.2761 2021-06-23T08:34:36Z 916.81885 2021-06-23T08:34:37Z 916.58936 2021-06-23T08:34:38Z 917.7075 2021-06-23T08:34:39Z 917.3821 2021-06-23T08:34:40Z 916.2394 2021-06-23T08:34:41Z 917.28845 2021-06-23T08:34:42Z 917.3407 2021-06-23T08:34:43Z 917.1675 2021-06-23T08:34:44Z 917.2156 2021-06-23T08:34:45Z 916.21277 2021-06-23T08:34:46Z 917.67505 2021-06-23T08:34:47Z 918.19116 2021-06-23T08:34:48Z 918.19116 2021-06-23T08:34:49Z 914.8926 2021-06-23T08:34:51Z 916.1946 2021-06-23T08:34:52Z 916.0078 2021-06-23T08:34:53Z 917.1399 2021-06-23T08:34:54Z 917.33777 2021-06-23T08:34:55Z 917.21387 2021-06-23T08:34:56Z 916.9214 2021-06-23T08:34:57Z 917.39795 2021-06-23T08:34:58Z 918.57446 2021-06-23T08:34:59Z 918.438 2021-06-23T08:35:00Z 918.6848 2021-06-23T08:35:01Z 918.499 2021-06-23T08:35:02Z 917.47205 2021-06-23T08:35:03Z 916.69116 2021-06-23T08:35:04Z 919.0747 2021-06-23T08:35:05Z 918.5925 2021-06-23T08:35:06Z 918.81287 2021-06-23T08:35:07Z 918.4973 2021-06-23T08:35:08Z 917.9763 2021-06-23T08:35:09Z 915.7892 2021-06-23T08:35:10Z 917.61316 2021-06-23T08:35:11Z 917.35254 2021-06-23T08:35:12Z 917.7886 2021-06-23T08:35:13Z 919.26917 2021-06-23T08:35:14Z 919.3928 2021-06-23T08:35:15Z 919.6931 2021-06-23T08:35:16Z 919.03687 2021-06-23T08:35:17Z 919.7029 2021-06-23T08:35:18Z 920.0779 2021-06-23T08:35:19Z 920.3176 2021-06-23T08:35:20Z 920.2634 2021-06-23T08:35:21Z 919.964 2021-06-23T08:35:22Z 921.4934 2021-06-23T08:35:23Z 921.96045 2021-06-23T08:35:24Z 922.1821 2021-06-23T08:35:25Z 920.819 2021-06-23T08:35:26Z 919.7273 2021-06-23T08:35:27Z 920.77905 2021-06-23T08:35:28Z 920.60254 2021-06-23T08:35:30Z 919.0492 2021-06-23T08:35:31Z 919.1343 2021-06-23T08:35:32Z 919.4468 2021-06-23T08:35:33Z 918.54663 2021-06-23T08:35:34Z 918.3683 2021-06-23T08:35:35Z 917.10876 2021-06-23T08:35:36Z 917.7451 2021-06-23T08:35:37Z 918.0476 2021-06-23T08:35:38Z 917.99634 2021-06-23T08:35:39Z 919.32556 2021-06-23T08:35:40Z 919.6626 2021-06-23T08:35:41Z 918.1511 2021-06-23T08:35:42Z 918.07886 2021-06-23T08:35:43Z 917.98145 2021-06-23T08:35:44Z 918.1345 2021-06-23T08:35:45Z 918.2551 2021-06-23T08:35:46Z 917.7468 2021-06-23T08:35:47Z 917.6399 2021-06-23T08:35:48Z 916.53467 2021-06-23T08:35:49Z 917.162 2021-06-23T08:35:50Z 917.4248 2021-06-23T08:35:51Z 916.7943 2021-06-23T08:35:52Z 916.46436 2021-06-23T08:35:53Z 916.30237 2021-06-23T08:35:54Z 916.23706 2021-06-23T08:35:55Z 916.28906 2021-06-23T08:35:56Z 917.1985 2021-06-23T08:35:57Z 917.1139 2021-06-23T08:35:58Z 916.959 2021-06-23T08:35:59Z 919.2739 2021-06-23T08:36:00Z 919.28735 2021-06-23T08:36:01Z 917.4381 2021-06-23T08:36:02Z 917.9529 2021-06-23T08:36:03Z 918.12036 2021-06-23T08:36:04Z 917.54553 2021-06-23T08:36:05Z 918.5652 2021-06-23T08:36:06Z 917.27783 2021-06-23T08:36:07Z 917.98975 2021-06-23T08:36:09Z 917.9153 2021-06-23T08:36:10Z 917.84644 2021-06-23T08:36:11Z 918.33203 2021-06-23T08:36:12Z 919.4751 2021-06-23T08:36:13Z 919.58154 2021-06-23T08:36:14Z 919.3755 2021-06-23T08:36:15Z 918.7202 2021-06-23T08:36:16Z 917.657 2021-06-23T08:36:17Z 918.0176 2021-06-23T08:36:18Z 918.21216 2021-06-23T08:36:19Z 918.97485 2021-06-23T08:36:20Z 919.8817 2021-06-23T08:36:21Z 920.26917 2021-06-23T08:36:22Z 920.0067 2021-06-23T08:36:23Z 919.40625 2021-06-23T08:36:24Z 918.47 2021-06-23T08:36:25Z 918.40137 2021-06-23T08:36:26Z 920.16724 2021-06-23T08:36:27Z 920.57776 2021-06-23T08:36:28Z 921.2229 2021-06-23T08:36:29Z 922.3352 2021-06-23T08:36:30Z 923.73865 2021-06-23T08:36:31Z 923.52295 2021-06-23T08:36:32Z 919.69617 2021-06-23T08:36:33Z 918.2645 2021-06-23T08:36:34Z 914.95264 2021-06-23T08:36:35Z 913.6538 2021-06-23T08:36:36Z 912.68164 2021-06-23T08:36:37Z 912.45557 2021-06-23T08:36:38Z 912.30273 2021-06-23T08:36:39Z 913.2632 2021-06-23T08:36:40Z 915.49854 2021-06-23T08:36:41Z 915.9568 2021-06-23T08:36:42Z 916.3873 2021-06-23T08:36:43Z 917.16406 2021-06-23T08:36:44Z 917.6416 2021-06-23T08:36:45Z 919.25415 2021-06-23T08:36:46Z 918.8679 2021-06-23T08:36:47Z 918.33594 2021-06-23T08:36:49Z 918.25415 2021-06-23T08:36:50Z 917.4617 2021-06-23T08:36:51Z 916.7803 2021-06-23T08:36:52Z 916.6316 2021-06-23T08:36:53Z 917.5752 2021-06-23T08:36:54Z 917.1736 2021-06-23T08:36:55Z 916.91016 2021-06-23T08:36:56Z 916.3567 2021-06-23T08:36:57Z 914.24255 2021-06-23T08:36:58Z 914.23755 2021-06-23T08:36:59Z 914.0239 2021-06-23T08:37:00Z 913.9208 2021-06-23T08:37:01Z 913.9208 2021-06-23T08:37:02Z 913.9208 2021-06-23T08:37:03Z 913.9208 2021-06-23T08:37:04Z 913.9208 2021-06-23T08:37:05Z 913.9208 2021-06-23T08:37:06Z 913.9208 2021-06-23T08:37:07Z 913.9208 2021-06-23T08:37:08Z 913.12036 2021-06-23T08:37:09Z 913.6272 2021-06-23T08:37:10Z 914.97437 2021-06-23T08:37:11Z 914.96606 2021-06-23T08:37:12Z 914.74536 2021-06-23T08:37:13Z 914.39 2021-06-23T08:37:14Z 912.02246 2021-06-23T08:37:15Z 910.7715 2021-06-23T08:37:16Z 909.8948 2021-06-23T08:37:17Z 909.27637 2021-06-23T08:37:18Z 909.23804 2021-06-23T08:37:19Z 906.8065 2021-06-23T08:37:20Z 906.42456 2021-06-23T08:37:21Z 907.8911 2021-06-23T08:37:23Z 908.0913 2021-06-23T08:37:24Z 908.68274 2021-06-23T08:37:25Z 910.7455 2021-06-23T08:37:26Z 910.6295 2021-06-23T08:37:27Z 909.79785 2021-06-23T08:37:28Z 910.6708 2021-06-23T08:37:29Z 909.4772 2021-06-23T08:37:30Z 907.41284 2021-06-23T08:37:31Z 907.3634 2021-06-23T08:37:32Z 907.6013 2021-06-23T08:37:33Z 907.7854 2021-06-23T08:37:34Z 905.57825 2021-06-23T08:37:35Z 906.3191 2021-06-23T08:37:36Z 904.97205 2021-06-23T08:37:37Z 904.07446 2021-06-23T08:37:38Z 904.3867 2021-06-23T08:37:39Z 902.22925 2021-06-23T08:37:40Z 901.9243 2021-06-23T08:37:41Z 902.7804 2021-06-23T08:37:42Z 903.5322 2021-06-23T08:37:43Z 901.92017 2021-06-23T08:37:44Z 901.76733 2021-06-23T08:37:45Z 900.4048 2021-06-23T08:37:46Z 901.08813 2021-06-23T08:37:47Z 901.0171 2021-06-23T08:37:48Z 903.61926 2021-06-23T08:37:49Z 901.3806 2021-06-23T08:37:50Z 897.36084 2021-06-23T08:37:51Z 896.7024 2021-06-23T08:37:52Z 896.02185 2021-06-23T08:37:53Z 895.2739 2021-06-23T08:37:54Z 894.46436 2021-06-23T08:37:55Z 894.10376 2021-06-23T08:37:56Z 893.9385 2021-06-23T08:37:57Z 893.2617 2021-06-23T08:37:58Z 892.751 2021-06-23T08:37:59Z 893.79614 2021-06-23T08:38:00Z 893.44434 2021-06-23T08:38:01Z 892.9133 2021-06-23T08:38:02Z 892.0217 2021-06-23T08:38:03Z 891.8218 2021-06-23T08:38:05Z 891.25146 2021-06-23T08:38:06Z 890.80286 2021-06-23T08:38:07Z 892.11475 2021-06-23T08:38:08Z 891.8418 2021-06-23T08:38:09Z 891.9541 2021-06-23T08:38:10Z 890.4397 2021-06-23T08:38:11Z 890.50073 2021-06-23T08:38:12Z 888.41675 2021-06-23T08:38:13Z 888.9695 2021-06-23T08:38:14Z 890.6913 2021-06-23T08:38:15Z 891.0825 2021-06-23T08:38:16Z 891.911 2021-06-23T08:38:17Z 890.70984 2021-06-23T08:38:18Z 890.2478 2021-06-23T08:38:19Z 890.6655 2021-06-23T08:38:20Z 889.37524 2021-06-23T08:38:21Z 888.8296 2021-06-23T08:38:22Z 888.13525 2021-06-23T08:38:23Z 887.7798 2021-06-23T08:38:24Z 887.80884 2021-06-23T08:38:25Z 888.2678 2021-06-23T08:38:26Z 887.0862 2021-06-23T08:38:27Z 888.32837 2021-06-23T08:38:28Z 887.8258 2021-06-23T08:38:29Z 888.9441 2021-06-23T08:38:30Z 888.22144 2021-06-23T08:38:31Z 887.79517 2021-06-23T08:38:32Z 887.73535 2021-06-23T08:38:33Z 887.15784 2021-06-23T08:38:34Z 886.69275 2021-06-23T08:38:35Z 886.3638 2021-06-23T08:38:36Z 885.95605 2021-06-23T08:38:37Z 885.66187 2021-06-23T08:38:38Z 884.71985 2021-06-23T08:38:39Z 883.61523 2021-06-23T08:38:40Z 883.5603 2021-06-23T08:38:41Z 882.5123 2021-06-23T08:38:42Z 883.2805 2021-06-23T08:38:44Z 882.6045 2021-06-23T08:38:45Z 882.6045 2021-06-23T08:38:46Z 881.1499 2021-06-23T08:38:47Z 881.59644 2021-06-23T08:38:48Z 881.70703 2021-06-23T08:38:49Z 881.8052 2021-06-23T08:38:50Z 882.0061 2021-06-23T08:38:51Z 881.00574 2021-06-23T08:38:52Z 879.82275 2021-06-23T08:38:53Z 880.3728 2021-06-23T08:38:54Z 879.34375 2021-06-23T08:38:55Z 879.3159 2021-06-23T08:38:56Z 882.14526 2021-06-23T08:38:57Z 882.56323 2021-06-23T08:38:58Z 883.5593 2021-06-23T08:38:59Z 883.11365 2021-06-23T08:39:00Z 883.6304 2021-06-23T08:39:01Z 884.4512 2021-06-23T08:39:02Z 883.90015 2021-06-23T08:39:03Z 883.76575 2021-06-23T08:39:04Z 882.7185 2021-06-23T08:39:05Z 883.52075 2021-06-23T08:39:06Z 881.8622 2021-06-23T08:39:07Z 883.0442 2021-06-23T08:39:08Z 882.7207 2021-06-23T08:39:09Z 883.18713 2021-06-23T08:39:10Z 884.44165 2021-06-23T08:39:11Z 885.44824 2021-06-23T08:39:12Z 886.2991 2021-06-23T08:39:13Z 886.91736 2021-06-23T08:39:14Z 886.72314 2021-06-23T08:39:15Z 887.121 2021-06-23T08:39:16Z 889.1201 2021-06-23T08:39:17Z 889.31116 2021-06-23T08:39:18Z 889.562 2021-06-23T08:39:19Z 888.38794 2021-06-23T08:39:20Z 887.6985 2021-06-23T08:39:21Z 887.91174 2021-06-23T08:39:22Z 886.8323 2021-06-23T08:39:23Z 887.37524 2021-06-23T08:39:24Z 886.63916 2021-06-23T08:39:25Z 885.803 2021-06-23T08:39:26Z 884.61523 2021-06-23T08:39:27Z 885.1377 2021-06-23T08:39:28Z 886.55493 2021-06-23T08:39:30Z 887.27 2021-06-23T08:39:31Z 886.47095 2021-06-23T08:39:32Z 886.22534 2021-06-23T08:39:33Z 884.8744 2021-06-23T08:39:34Z 886.3696 2021-06-23T08:39:35Z 886.67285 2021-06-23T08:39:36Z 885.6399 2021-06-23T08:39:37Z 884.0066 2021-06-23T08:39:38Z 882.6018 2021-06-23T08:39:39Z 881.8667 2021-06-23T08:39:40Z 882.0481 2021-06-23T08:39:41Z 881.03394 2021-06-23T08:39:42Z 879.47327 2021-06-23T08:39:43Z 879.15784 2021-06-23T08:39:44Z 879.39404 2021-06-23T08:39:45Z 879.52686 2021-06-23T08:39:46Z 878.96606 2021-06-23T08:39:47Z 880.6089 2021-06-23T08:39:48Z 880.595 2021-06-23T08:39:49Z 881.3098 2021-06-23T08:39:50Z 880.82227 2021-06-23T08:39:51Z 879.75146 2021-06-23T08:39:52Z 882.0753 2021-06-23T08:39:53Z 881.77563 2021-06-23T08:39:54Z 881.176 2021-06-23T08:39:55Z 881.23926 2021-06-23T08:39:56Z 880.3716 2021-06-23T08:39:57Z 880.90674 2021-06-23T08:39:59Z 881.9719 2021-06-23T08:40:00Z 881.14575 2021-06-23T08:40:01Z 880.28784 2021-06-23T08:40:02Z 880.16455 2021-06-23T08:40:03Z 878.56934 2021-06-23T08:40:04Z 878.55786 2021-06-23T08:40:05Z 877.35693 2021-06-23T08:40:06Z 877.3036 2021-06-23T08:40:07Z 877.28906 2021-06-23T08:40:08Z 878.88354 2021-06-23T08:40:09Z 878.4894 2021-06-23T08:40:10Z 878.1703 2021-06-23T08:40:11Z 878.67554 2021-06-23T08:40:12Z 879.7612 2021-06-23T08:40:13Z 878.92993 2021-06-23T08:40:14Z 880.2627 2021-06-23T08:40:15Z 879.06665 2021-06-23T08:40:16Z 878.5541 2021-06-23T08:40:17Z 877.63306 2021-06-23T08:40:18Z 877.94775 2021-06-23T08:40:19Z 878.53625 2021-06-23T08:40:20Z 878.24524 2021-06-23T08:40:21Z 877.13306 2021-06-23T08:40:22Z 877.5737 2021-06-23T08:40:23Z 877.72095 2021-06-23T08:40:24Z 876.7992 2021-06-23T08:40:25Z 876.405 2021-06-23T08:40:26Z 875.9297 2021-06-23T08:40:27Z 875.7023 2021-06-23T08:40:28Z 875.0066 2021-06-23T08:40:29Z 874.23315 2021-06-23T08:40:30Z 873.5066 2021-06-23T08:40:31Z 873.28723 2021-06-23T08:40:32Z 871.5852 2021-06-23T08:40:33Z 868.6521 2021-06-23T08:40:34Z 867.022 2021-06-23T08:40:35Z 865.6963 2021-06-23T08:40:36Z 866.3977 2021-06-23T08:40:37Z 865.87573 2021-06-23T08:40:38Z 863.9232 2021-06-23T08:40:39Z 863.39685 2021-06-23T08:40:41Z 863.313 2021-06-23T08:40:42Z 863.31274 2021-06-23T08:40:43Z 862.3373 2021-06-23T08:40:44Z 862.2787 2021-06-23T08:40:45Z 860.89136 2021-06-23T08:40:46Z 862.6638 2021-06-23T08:40:47Z 863.96606 2021-06-23T08:40:48Z 862.52783 2021-06-23T08:40:49Z 862.42236 2021-06-23T08:40:50Z 861.3262 2021-06-23T08:40:51Z 860.3523 2021-06-23T08:40:52Z 860.30176 2021-06-23T08:40:53Z 859.21704 2021-06-23T08:40:54Z 858.85364 2021-06-23T08:40:55Z 859.04846 2021-06-23T08:40:56Z 858.772 2021-06-23T08:40:57Z 858.8291 2021-06-23T08:40:58Z 858.0808 2021-06-23T08:40:59Z 857.67114 2021-06-23T08:41:00Z 856.6061 2021-06-23T08:41:01Z 857.6272 2021-06-23T08:41:02Z 858.39136 2021-06-23T08:41:03Z 858.54785 2021-06-23T08:41:04Z 858.47 2021-06-23T08:41:06Z 858.917 2021-06-23T08:41:07Z 858.93335 2021-06-23T08:41:08Z 858.66284 2021-06-23T08:41:09Z 861.5775 2021-06-23T08:41:10Z 862.4949 2021-06-23T08:41:11Z 862.9015 2021-06-23T08:41:12Z 862.1382 2021-06-23T08:41:13Z 862.11255 2021-06-23T08:41:14Z 862.22815 2021-06-23T08:41:15Z 862.04297 2021-06-23T08:41:16Z 861.9575 2021-06-23T08:41:17Z 861.9575 2021-06-23T08:41:18Z 861.9575 2021-06-23T08:41:19Z 861.9575 2021-06-23T08:41:20Z 861.9575 2021-06-23T08:41:21Z 861.9575 2021-06-23T08:41:22Z 861.9575 2021-06-23T08:41:23Z 861.9575 2021-06-23T08:41:24Z 861.9575 2021-06-23T08:41:25Z 861.9575 2021-06-23T08:41:26Z 860.45703 2021-06-23T08:41:27Z 860.8657 2021-06-23T08:41:28Z 862.2119 2021-06-23T08:41:29Z 862.3955 2021-06-23T08:41:30Z 861.8489 2021-06-23T08:41:31Z 862.20874 2021-06-23T08:41:32Z 860.6194 2021-06-23T08:41:33Z 861.7998 2021-06-23T08:41:34Z 860.0873 2021-06-23T08:41:35Z 860.1891 2021-06-23T08:41:36Z 860.6671 2021-06-23T08:41:37Z 860.1399 2021-06-23T08:41:38Z 860.8523 2021-06-23T08:41:39Z 860.1504 2021-06-23T08:41:40Z 861.9116 2021-06-23T08:41:41Z 863.0924 2021-06-23T08:41:42Z 862.50635 2021-06-23T08:41:44Z 862.9724 2021-06-23T08:41:45Z 860.6588 2021-06-23T08:41:46Z 859.50586 2021-06-23T08:41:47Z 859.021 2021-06-23T08:41:48Z 858.60376 2021-06-23T08:41:49Z 857.8274 2021-06-23T08:41:50Z 857.86475 2021-06-23T08:41:51Z 859.78564 2021-06-23T08:41:52Z 859.80383 2021-06-23T08:41:53Z 859.1045 2021-06-23T08:41:54Z 859.03723 2021-06-23T08:41:55Z 858.78894 2021-06-23T08:41:56Z 857.86414 2021-06-23T08:41:57Z 856.89795 2021-06-23T08:41:58Z 857.1033 2021-06-23T08:41:59Z 856.1406 2021-06-23T08:42:00Z 855.4845 2021-06-23T08:42:01Z 855.70483 2021-06-23T08:42:02Z 855.2063 2021-06-23T08:42:03Z 854.42065 2021-06-23T08:42:04Z 853.8843 2021-06-23T08:42:05Z 853.5088 2021-06-23T08:42:06Z 853.9226 2021-06-23T08:42:07Z 853.7278 2021-06-23T08:42:08Z 853.4917 2021-06-23T08:42:09Z 852.4468 2021-06-23T08:42:11Z 852.8417 2021-06-23T08:42:12Z 856.09753 2021-06-23T08:42:13Z 854.511 2021-06-23T08:42:14Z 853.2423 2021-06-23T08:42:15Z 852.17334 2021-06-23T08:42:16Z 852.9071 2021-06-23T08:42:17Z 852.57263 2021-06-23T08:42:18Z 852.1179 2021-06-23T08:42:19Z 850.6387 2021-06-23T08:42:20Z 851.0154 2021-06-23T08:42:21Z 850.7178 2021-06-23T08:42:22Z 851.89355 2021-06-23T08:42:23Z 851.6913 2021-06-23T08:42:24Z 849.5626 2021-06-23T08:42:25Z 850.1111 2021-06-23T08:42:26Z 849.66187 2021-06-23T08:42:27Z 850.17847 2021-06-23T08:42:28Z 849.11816 2021-06-23T08:42:29Z 850.19165 2021-06-23T08:42:30Z 849.91504 2021-06-23T08:42:31Z 849.11597 2021-06-23T08:42:32Z 846.7427 2021-06-23T08:42:33Z 845.51245 2021-06-23T08:42:34Z 846.9514 2021-06-23T08:42:35Z 846.60596 2021-06-23T08:42:36Z 845.3562 2021-06-23T08:42:37Z 845.3402 2021-06-23T08:42:38Z 845.0043 2021-06-23T08:42:39Z 844.9038 2021-06-23T08:42:40Z 845.1194 2021-06-23T08:42:41Z 843.8989 2021-06-23T08:42:43Z 843.8147 2021-06-23T08:42:44Z 845.7234 2021-06-23T08:42:45Z 844.00073 2021-06-23T08:42:46Z 844.27026 2021-06-23T08:42:47Z 847.32556 2021-06-23T08:42:48Z 848.7317 2021-06-23T08:42:49Z 848.60864 2021-06-23T08:42:50Z 850.522 2021-06-23T08:42:51Z 851.60693 2021-06-23T08:42:52Z 854.05347 2021-06-23T08:42:53Z 854.5764 2021-06-23T08:42:54Z 853.76294 2021-06-23T08:42:55Z 858.04004 2021-06-23T08:42:56Z 857.9324 2021-06-23T08:42:57Z 857.16724 2021-06-23T08:42:58Z 857.2554 2021-06-23T08:42:59Z 856.5724 2021-06-23T08:43:00Z 856.1123 2021-06-23T08:43:01Z 855.9614 2021-06-23T08:43:02Z 855.38086 2021-06-23T08:43:03Z 856.5464 2021-06-23T08:43:04Z 855.92896 2021-06-23T08:43:05Z 855.6532 2021-06-23T08:43:06Z 855.89185 2021-06-23T08:43:07Z 855.71155 2021-06-23T08:43:08Z 855.2992 2021-06-23T08:43:09Z 855.8911 2021-06-23T08:43:10Z 857.59814 2021-06-23T08:43:11Z 857.3821 2021-06-23T08:43:13Z 859.48926 2021-06-23T08:43:14Z 859.68335 2021-06-23T08:43:15Z 859.1741 2021-06-23T08:43:16Z 858.83057 2021-06-23T08:43:17Z 857.71655 2021-06-23T08:43:18Z 857.51514 2021-06-23T08:43:19Z 856.39734 2021-06-23T08:43:20Z 857.4464 2021-06-23T08:43:21Z 855.9706 2021-06-23T08:43:22Z 854.80164 2021-06-23T08:43:23Z 854.56616 2021-06-23T08:43:24Z 852.147 2021-06-23T08:43:25Z 851.33276 2021-06-23T08:43:26Z 850.5126 2021-06-23T08:43:27Z 848.59875 2021-06-23T08:43:28Z 849.9092 2021-06-23T08:43:29Z 849.8583 2021-06-23T08:43:30Z 852.6863 2021-06-23T08:43:31Z 854.50635 2021-06-23T08:43:32Z 854.8833 2021-06-23T08:43:33Z 854.8948 2021-06-23T08:43:35Z 854.208 2021-06-23T08:43:36Z 852.928 2021-06-23T08:43:37Z 852.60876 2021-06-23T08:43:38Z 851.47864 2021-06-23T08:43:39Z 851.5414 2021-06-23T08:43:40Z 849.5288 2021-06-23T08:43:41Z 849.2434 2021-06-23T08:43:42Z 849.699 2021-06-23T08:43:43Z 848.2544 2021-06-23T08:43:44Z 849.71313 2021-06-23T08:43:45Z 849.7374 2021-06-23T08:43:46Z 849.2551 2021-06-23T08:43:47Z 849.1854 2021-06-23T08:43:48Z 848.761 2021-06-23T08:43:49Z 849.5425 2021-06-23T08:43:50Z 851.38965 2021-06-23T08:43:51Z 850.1599 2021-06-23T08:43:52Z 850.21875 2021-06-23T08:43:53Z 848.8135 2021-06-23T08:43:54Z 848.78 2021-06-23T08:43:55Z 849.1201 2021-06-23T08:43:56Z 848.64575 2021-06-23T08:43:57Z 848.7383 2021-06-23T08:43:58Z 844.58276 2021-06-23T08:43:59Z 842.344 2021-06-23T08:44:00Z 842.7124 2021-06-23T08:44:01Z 840.2329 2021-06-23T08:44:02Z 845.0603 2021-06-23T08:44:03Z 843.2881 2021-06-23T08:44:04Z 842.3425 2021-06-23T08:44:05Z 841.61646 2021-06-23T08:44:06Z 838.8391 2021-06-23T08:44:07Z 838.2097 2021-06-23T08:44:08Z 837.7632 2021-06-23T08:44:09Z 835.5486 2021-06-23T08:44:10Z 835.5442 2021-06-23T08:44:11Z 835.1448 2021-06-23T08:44:13Z 835.8303 2021-06-23T08:44:14Z 837.0664 2021-06-23T08:44:15Z 836.48254 2021-06-23T08:44:16Z 835.69214 2021-06-23T08:44:17Z 835.70435 2021-06-23T08:44:18Z 836.2527 2021-06-23T08:44:19Z 837.7561 2021-06-23T08:44:20Z 838.2368 2021-06-23T08:44:21Z 837.94714 2021-06-23T08:44:22Z 837.6748 2021-06-23T08:44:23Z 839.6776 2021-06-23T08:44:24Z 839.50195 2021-06-23T08:44:25Z 839.3949 2021-06-23T08:44:26Z 839.40674 2021-06-23T08:44:27Z 838.86694 2021-06-23T08:44:28Z 839.115 2021-06-23T08:44:29Z 839.2556 2021-06-23T08:44:30Z 840.20557 2021-06-23T08:44:31Z 840.33936 2021-06-23T08:44:32Z 840.2766 2021-06-23T08:44:33Z 840.05176 2021-06-23T08:44:34Z 840.75073 2021-06-23T08:44:35Z 840.59326 2021-06-23T08:44:36Z 840.8247 2021-06-23T08:44:37Z 840.5974 2021-06-23T08:44:38Z 840.156 2021-06-23T08:44:39Z 839.77856 2021-06-23T08:44:40Z 839.7661 2021-06-23T08:44:41Z 839.47 2021-06-23T08:44:42Z 839.7593 2021-06-23T08:44:43Z 839.74097 2021-06-23T08:44:44Z 840.8175 2021-06-23T08:44:45Z 841.1311 2021-06-23T08:44:47Z 841.6682 2021-06-23T08:44:48Z 844.6284 2021-06-23T08:44:49Z 844.4519 2021-06-23T08:44:50Z 844.08887 2021-06-23T08:44:51Z 841.09595 2021-06-23T08:44:52Z 841.0957 2021-06-23T08:44:53Z 840.4219 2021-06-23T08:44:54Z 840.2648 2021-06-23T08:44:55Z 838.5558 2021-06-23T08:44:56Z 838.75757 2021-06-23T08:44:57Z 839.95557 2021-06-23T08:44:58Z 842.3397 2021-06-23T08:44:59Z 841.79785 2021-06-23T08:45:00Z 840.3502 2021-06-23T08:45:01Z 840.63184 2021-06-23T08:45:02Z 840.5737 2021-06-23T08:45:03Z 840.2987 2021-06-23T08:45:04Z 839.9263 2021-06-23T08:45:05Z 839.91724 2021-06-23T08:45:06Z 839.24316 2021-06-23T08:45:07Z 839.177 2021-06-23T08:45:08Z 839.74207 2021-06-23T08:45:09Z 839.4153 2021-06-23T08:45:10Z 838.9243 2021-06-23T08:45:11Z 839.3159 2021-06-23T08:45:12Z 839.06445 2021-06-23T08:45:13Z 839.36 2021-06-23T08:45:14Z 839.62866 2021-06-23T08:45:15Z 839.27 2021-06-23T08:45:16Z 838.6841 2021-06-23T08:45:18Z 837.7483 2021-06-23T08:45:19Z 837.5493 2021-06-23T08:45:20Z 837.55884 2021-06-23T08:45:21Z 837.29517 2021-06-23T08:45:22Z 837.1731 2021-06-23T08:45:23Z 838.5615 2021-06-23T08:45:24Z 838.9253 2021-06-23T08:45:25Z 839.0759 2021-06-23T08:45:26Z 839.30566 2021-06-23T08:45:27Z 840.1467 2021-06-23T08:45:28Z 840.45044 2021-06-23T08:45:29Z 840.2251 2021-06-23T08:45:30Z 839.3036 2021-06-23T08:45:31Z 838.3303 2021-06-23T08:45:32Z 836.58276 2021-06-23T08:45:33Z 835.74634 2021-06-23T08:45:34Z 834.4663 2021-06-23T08:45:35Z 834.5974 2021-06-23T08:45:36Z 833.1644 2021-06-23T08:45:37Z 832.57434 2021-06-23T08:45:38Z 831.88416 2021-06-23T08:45:39Z 833.4182 2021-06-23T08:45:40Z 834.4684 2021-06-23T08:45:41Z 834.7284 2021-06-23T08:45:42Z 833.4607 2021-06-23T08:45:43Z 833.0322 2021-06-23T08:45:44Z 831.2383 2021-06-23T08:45:46Z 828.82764 2021-06-23T08:45:47Z 828.4512 2021-06-23T08:45:48Z 827.2256 2021-06-23T08:45:49Z 826.4053 2021-06-23T08:45:50Z 825.7877 2021-06-23T08:45:51Z 826.15686 2021-06-23T08:45:52Z 820.4678 2021-06-23T08:45:53Z 818.81885 2021-06-23T08:45:54Z 818.8003 2021-06-23T08:45:55Z 818.52856 2021-06-23T08:45:56Z 818.98975 2021-06-23T08:45:57Z 818.79126 2021-06-23T08:45:58Z 817.99817 2021-06-23T08:45:59Z 819.0835 2021-06-23T08:46:00Z 820.51685 2021-06-23T08:46:01Z 820.07153 2021-06-23T08:46:02Z 820.6616 2021-06-23T08:46:03Z 819.906 2021-06-23T08:46:04Z 819.5176 2021-06-23T08:46:05Z 819.37744 2021-06-23T08:46:06Z 819.33813 2021-06-23T08:46:07Z 819.2932 2021-06-23T08:46:08Z 820.24817 2021-06-23T08:46:09Z 820.28284 2021-06-23T08:46:10Z 820.48035 2021-06-23T08:46:11Z 820.21533 2021-06-23T08:46:12Z 820.19556 2021-06-23T08:46:13Z 820.2948 2021-06-23T08:46:14Z 820.5513 2021-06-23T08:46:15Z 819.5381 2021-06-23T08:46:16Z 820.1985 2021-06-23T08:46:18Z 819.6814 2021-06-23T08:46:19Z 819.71594 2021-06-23T08:46:20Z 819.855 2021-06-23T08:46:21Z 818.42944 2021-06-23T08:46:22Z 816.77563 2021-06-23T08:46:23Z 815.5886 2021-06-23T08:46:24Z 809.5481 2021-06-23T08:46:25Z 806.8152 2021-06-23T08:46:26Z 806.9524 2021-06-23T08:46:27Z 807.0698 2021-06-23T08:46:28Z 816.1658 2021-06-23T08:46:29Z 810.38904 2021-06-23T08:46:30Z 809.23975 2021-06-23T08:46:31Z 807.1543 2021-06-23T08:46:32Z 807.0917 2021-06-23T08:46:33Z 807.33154 2021-06-23T08:46:34Z 807.5691 2021-06-23T08:46:35Z 807.43555 2021-06-23T08:46:36Z 806.9839 2021-06-23T08:46:37Z 806.8248 2021-06-23T08:46:38Z 808.26465 2021-06-23T08:46:39Z 806.56616 2021-06-23T08:46:40Z 805.98315 2021-06-23T08:46:41Z 805.99365 2021-06-23T08:46:42Z 806.6355 2021-06-23T08:46:43Z 807.2488 2021-06-23T08:46:44Z 807.5127 2021-06-23T08:46:45Z 807.73926 2021-06-23T08:46:46Z 807.80237 2021-06-23T08:46:47Z 807.4099 2021-06-23T08:46:48Z 807.36584 2021-06-23T08:46:49Z 807.19214 2021-06-23T08:46:50Z 807.1062 2021-06-23T08:46:51Z 806.60266 2021-06-23T08:46:52Z 809.318 2021-06-23T08:46:53Z 809.44446 2021-06-23T08:46:54Z 809.71936 2021-06-23T08:46:55Z 809.6565 2021-06-23T08:46:56Z 809.43506 2021-06-23T08:46:57Z 809.4042 2021-06-23T08:46:59Z 809.0603 2021-06-23T08:47:00Z 804.10864 2021-06-23T08:47:01Z 802.27954 2021-06-23T08:47:02Z 803.65186 2021-06-23T08:47:03Z 804.19995 2021-06-23T08:47:04Z 802.5447 2021-06-23T08:47:05Z 801.574 2021-06-23T08:47:06Z 799.96545 2021-06-23T08:47:07Z 800.38696 2021-06-23T08:47:08Z 800.2073 2021-06-23T08:47:09Z 799.84766 2021-06-23T08:47:10Z 800.1869 2021-06-23T08:47:11Z 800.84644 2021-06-23T08:47:12Z 800.9459 2021-06-23T08:47:13Z 801.09607 2021-06-23T08:47:14Z 801.3805 2021-06-23T08:47:15Z 802.0867 2021-06-23T08:47:16Z 801.67725 2021-06-23T08:47:17Z 799.4885 2021-06-23T08:47:18Z 795.2539 2021-06-23T08:47:19Z 793.06104 2021-06-23T08:47:20Z 791.17224 2021-06-23T08:47:21Z 790.4276 2021-06-23T08:47:22Z 790.01013 2021-06-23T08:47:23Z 789.50195 2021-06-23T08:47:24Z 789.15137 2021-06-23T08:47:25Z 790.33655 2021-06-23T08:47:26Z 789.8384 2021-06-23T08:47:27Z 790.0946 2021-06-23T08:47:28Z 789.7329 2021-06-23T08:47:29Z 789.52466 2021-06-23T08:47:30Z 789.6162 2021-06-23T08:47:31Z 790.2042 2021-06-23T08:47:32Z 788.6105 2021-06-23T08:47:33Z 788.67395 2021-06-23T08:47:34Z 788.1206 2021-06-23T08:47:35Z 787.4109 2021-06-23T08:47:36Z 787.1394 2021-06-23T08:47:37Z 787.9231 2021-06-23T08:47:39Z 788.39844 2021-06-23T08:47:40Z 788.4946 2021-06-23T08:47:41Z 787.3606 2021-06-23T08:47:42Z 785.87695 2021-06-23T08:47:43Z 785.80286 2021-06-23T08:47:44Z 786.47034 2021-06-23T08:47:45Z 787.2499 2021-06-23T08:47:46Z 784.64014 2021-06-23T08:47:47Z 784.8679 2021-06-23T08:47:48Z 785.8646 2021-06-23T08:47:49Z 783.4302 2021-06-23T08:47:50Z 784.97986 2021-06-23T08:47:51Z 786.0542 2021-06-23T08:47:52Z 787.5342 2021-06-23T08:47:53Z 786.7007 2021-06-23T08:47:54Z 788.4453 2021-06-23T08:47:55Z 789.6658 2021-06-23T08:47:56Z 788.0012 2021-06-23T08:47:57Z 787.979 2021-06-23T08:47:58Z 785.56604 2021-06-23T08:47:59Z 786.0757 2021-06-23T08:48:00Z 787.19336 2021-06-23T08:48:01Z 788.5425 2021-06-23T08:48:02Z 788.57153 2021-06-23T08:48:03Z 788.03345 2021-06-23T08:48:04Z 787.82544 2021-06-23T08:48:05Z 785.84937 2021-06-23T08:48:06Z 785.2311 2021-06-23T08:48:07Z 785.00024 2021-06-23T08:48:08Z 784.6644 2021-06-23T08:48:09Z 784.2429 2021-06-23T08:48:10Z 783.3634 2021-06-23T08:48:11Z 782.58997 2021-06-23T08:48:12Z 782.48486 2021-06-23T08:48:13Z 782.01843 2021-06-23T08:48:14Z 780.82324 2021-06-23T08:48:15Z 780.32715 2021-06-23T08:48:17Z 780.0215 2021-06-23T08:48:18Z 779.772 2021-06-23T08:48:19Z 778.37976 2021-06-23T08:48:20Z 777.6704 2021-06-23T08:48:21Z 777.3501 2021-06-23T08:48:22Z 777.24756 2021-06-23T08:48:23Z 778.1039 2021-06-23T08:48:24Z 776.9707 2021-06-23T08:48:25Z 775.8845 2021-06-23T08:48:26Z 775.4927 2021-06-23T08:48:27Z 775.88586 2021-06-23T08:48:28Z 775.53357 2021-06-23T08:48:29Z 776.8446 2021-06-23T08:48:30Z 775.90894 2021-06-23T08:48:31Z 778.83057 2021-06-23T08:48:32Z 778.6931 2021-06-23T08:48:33Z 780.7617 2021-06-23T08:48:34Z 780.302 2021-06-23T08:48:35Z 782.29004 2021-06-23T08:48:36Z 783.3541 2021-06-23T08:48:37Z 784.4951 2021-06-23T08:48:38Z 785.4844 2021-06-23T08:48:39Z 785.14233 2021-06-23T08:48:40Z 785.6311 2021-06-23T08:48:41Z 787.0332 2021-06-23T08:48:42Z 787.42773 2021-06-23T08:48:43Z 787.6178 2021-06-23T08:48:44Z 788.73706 2021-06-23T08:48:45Z 787.4652 2021-06-23T08:48:46Z 788.28076 2021-06-23T08:48:47Z 787.3806 2021-06-23T08:48:48Z 787.58936 2021-06-23T08:48:50Z 787.4397 2021-06-23T08:48:51Z 787.67554 2021-06-23T08:48:52Z 787.48584 2021-06-23T08:48:53Z 787.9077 2021-06-23T08:48:54Z 787.4734 2021-06-23T08:48:55Z 786.9429 2021-06-23T08:48:56Z 787.22986 2021-06-23T08:48:57Z 787.4624 2021-06-23T08:48:58Z 788.26465 2021-06-23T08:48:59Z 788.271 2021-06-23T08:49:00Z 787.5215 2021-06-23T08:49:01Z 787.56555 2021-06-23T08:49:02Z 783.06836 2021-06-23T08:49:03Z 782.78784 2021-06-23T08:49:04Z 782.66406 2021-06-23T08:49:05Z 783.48047 2021-06-23T08:49:06Z 784.5095 2021-06-23T08:49:07Z 782.9989 2021-06-23T08:49:08Z 783.8767 2021-06-23T08:49:09Z 784.6382 2021-06-23T08:49:10Z 785.26416 2021-06-23T08:49:11Z 784.0939 2021-06-23T08:49:12Z 783.86084 2021-06-23T08:49:13Z 784.52246 2021-06-23T08:49:14Z 781.35974 2021-06-23T08:49:15Z 781.6726 2021-06-23T08:49:16Z 779.7534 2021-06-23T08:49:17Z 778.8318 2021-06-23T08:49:19Z 779.3367 2021-06-23T08:49:20Z 778.5287 2021-06-23T08:49:21Z 777.78674 2021-06-23T08:49:22Z 777.80444 2021-06-23T08:49:23Z 777.2516 2021-06-23T08:49:24Z 777.5989 2021-06-23T08:49:25Z 778.17236 2021-06-23T08:49:26Z 778.5647 2021-06-23T08:49:27Z 776.64307 2021-06-23T08:49:28Z 775.00085 2021-06-23T08:49:29Z 774.4397 2021-06-23T08:49:30Z 773.8507 2021-06-23T08:49:31Z 776.6749 2021-06-23T08:49:32Z 777.0465 2021-06-23T08:49:33Z 776.3441 2021-06-23T08:49:34Z 774.5884 2021-06-23T08:49:35Z 774.2728 2021-06-23T08:49:36Z 773.2095 2021-06-23T08:49:37Z 773.1133 2021-06-23T08:49:38Z 773.54395 2021-06-23T08:49:39Z 773.50635 2021-06-23T08:49:40Z 774.92944 2021-06-23T08:49:41Z 775.5951 2021-06-23T08:49:42Z 774.5221 2021-06-23T08:49:43Z 775.1703 2021-06-23T08:49:44Z 772.4136 2021-06-23T08:49:45Z 773.2046 2021-06-23T08:49:46Z 771.11914 2021-06-23T08:49:47Z 769.6218 2021-06-23T08:49:48Z 768.8357 2021-06-23T08:49:49Z 769.4065 2021-06-23T08:49:50Z 770.12085 2021-06-23T08:49:51Z 770.08887 2021-06-23T08:49:52Z 770.75024 2021-06-23T08:49:53Z 771.3528 2021-06-23T08:49:54Z 771.4828 2021-06-23T08:49:56Z 770.323 2021-06-23T08:49:57Z 769.18677 2021-06-23T08:49:58Z 769.0569 2021-06-23T08:49:59Z 769.27356 2021-06-23T08:50:00Z 769.42395 2021-06-23T08:50:01Z 768.4772 2021-06-23T08:50:02Z 767.64905 2021-06-23T08:50:03Z 769.417 2021-06-23T08:50:04Z 769.66406 2021-06-23T08:50:05Z 768.61304 2021-06-23T08:50:06Z 770.00464 2021-06-23T08:50:07Z 770.0394 2021-06-23T08:50:08Z 770.4087 2021-06-23T08:50:09Z 770.5112 2021-06-23T08:50:10Z 770.9884 2021-06-23T08:50:11Z 771.3811 2021-06-23T08:50:12Z 770.86633 2021-06-23T08:50:13Z 771.50073 2021-06-23T08:50:14Z 773.2704 2021-06-23T08:50:15Z 773.7063 2021-06-23T08:50:16Z 772.74097 2021-06-23T08:50:17Z 769.5161 2021-06-23T08:50:18Z 769.13806 2021-06-23T08:50:19Z 769.7549 2021-06-23T08:50:20Z 771.6017 2021-06-23T08:50:21Z 772.6836 2021-06-23T08:50:22Z 771.5039 2021-06-23T08:50:23Z 773.6089 2021-06-23T08:50:24Z 775.354 2021-06-23T08:50:25Z 774.1406 2021-06-23T08:50:26Z 774.6572 2021-06-23T08:50:27Z 775.1637 2021-06-23T08:50:28Z 773.1344 2021-06-23T08:50:30Z 772.875 2021-06-23T08:50:31Z 771.07983 2021-06-23T08:50:32Z 770.2295 2021-06-23T08:50:33Z 770.1052 2021-06-23T08:50:34Z 769.02966 2021-06-23T08:50:35Z 768.9397 2021-06-23T08:50:36Z 769.5969 2021-06-23T08:50:37Z 768.958 2021-06-23T08:50:38Z 768.93567 2021-06-23T08:50:39Z 768.96985 2021-06-23T08:50:40Z 768.2151 2021-06-23T08:50:41Z 767.626 2021-06-23T08:50:42Z 776.3064 2021-06-23T08:50:43Z 774.4912 2021-06-23T08:50:44Z 773.2129 2021-06-23T08:50:45Z 772.7141 2021-06-23T08:50:46Z 772.0349 2021-06-23T08:50:47Z 772.54956 2021-06-23T08:50:48Z 769.5508 2021-06-23T08:50:49Z 767.6836 2021-06-23T08:50:50Z 766.1537 2021-06-23T08:50:51Z 765.72485 2021-06-23T08:50:52Z 766.4973 2021-06-23T08:50:53Z 764.5967 2021-06-23T08:50:54Z 764.9187 2021-06-23T08:50:55Z 764.34814 2021-06-23T08:50:56Z 764.07825 2021-06-23T08:50:57Z 765.69214 2021-06-23T08:50:58Z 765.042 2021-06-23T08:50:59Z 764.52576 2021-06-23T08:51:00Z 764.2417 2021-06-23T08:51:01Z 764.5541 2021-06-23T08:51:03Z 762.2446 2021-06-23T08:51:04Z 763.0985 2021-06-23T08:51:05Z 762.5499 2021-06-23T08:51:06Z 762.166 2021-06-23T08:51:07Z 761.698 2021-06-23T08:51:08Z 760.8716 2021-06-23T08:51:09Z 760.7092 2021-06-23T08:51:10Z 760.5217 2021-06-23T08:51:11Z 761.0051 2021-06-23T08:51:12Z 760.7971 2021-06-23T08:51:13Z 761.63 2021-06-23T08:51:14Z 761.8523 2021-06-23T08:51:15Z 762.0585 2021-06-23T08:51:16Z 762.97375 2021-06-23T08:51:17Z 762.9375 2021-06-23T08:51:18Z 763.07556 2021-06-23T08:51:19Z 762.90686 2021-06-23T08:51:20Z 763.50146 2021-06-23T08:51:21Z 761.35693 2021-06-23T08:51:22Z 761.26953 2021-06-23T08:51:23Z 760.58276 2021-06-23T08:51:24Z 760.63184 2021-06-23T08:51:25Z 759.8059 2021-06-23T08:51:26Z 761.0437 2021-06-23T08:51:27Z 761.0852 2021-06-23T08:51:28Z 762.228 2021-06-23T08:51:29Z 761.8174 2021-06-23T08:51:30Z 761.5388 2021-06-23T08:51:31Z 761.3574 2021-06-23T08:51:32Z 761.1832 2021-06-23T08:51:33Z 760.5801 2021-06-23T08:51:35Z 760.1118 2021-06-23T08:51:36Z 760.2163 2021-06-23T08:51:37Z 764.20654 2021-06-23T08:51:38Z 764.11743 2021-06-23T08:51:39Z 764.11743 2021-06-23T08:51:40Z 763.5404 2021-06-23T08:51:41Z 763.4426 2021-06-23T08:51:42Z 762.54663 2021-06-23T08:51:43Z 761.97314 2021-06-23T08:51:44Z 760.7002 2021-06-23T08:51:45Z 761.44653 2021-06-23T08:51:46Z 759.0377 2021-06-23T08:51:47Z 758.61426 2021-06-23T08:51:48Z 757.68884 2021-06-23T08:51:49Z 756.0061 2021-06-23T08:51:50Z 756.44727 2021-06-23T08:51:51Z 756.6304 2021-06-23T08:51:52Z 755.3706 2021-06-23T08:51:53Z 755.1643 2021-06-23T08:51:54Z 756.12036 2021-06-23T08:51:55Z 756.0133 2021-06-23T08:51:56Z 755.5803 2021-06-23T08:51:57Z 755.156 2021-06-23T08:51:58Z 753.6113 2021-06-23T08:51:59Z 753.5923 2021-06-23T08:52:00Z 752.53564 2021-06-23T08:52:01Z 751.9125 2021-06-23T08:52:02Z 751.2224 2021-06-23T08:52:03Z 751.8613 2021-06-23T08:52:04Z 751.3115 2021-06-23T08:52:05Z 751.1019 2021-06-23T08:52:06Z 751.6155 2021-06-23T08:52:07Z 753.07947 2021-06-23T08:52:08Z 752.35144 2021-06-23T08:52:09Z 752.0571 2021-06-23T08:52:10Z 752.3967 2021-06-23T08:52:11Z 753.11816 2021-06-23T08:52:12Z 754.09265 2021-06-23T08:52:13Z 754.5083 2021-06-23T08:52:14Z 753.71924 2021-06-23T08:52:15Z 753.8286 2021-06-23T08:52:17Z 754.8102 2021-06-23T08:52:18Z 753.687 2021-06-23T08:52:19Z 754.13684 2021-06-23T08:52:20Z 754.5293 2021-06-23T08:52:21Z 754.0762 2021-06-23T08:52:22Z 754.25854 2021-06-23T08:52:23Z 756.1841 2021-06-23T08:52:24Z 756.71924 2021-06-23T08:52:25Z 756.5521 2021-06-23T08:52:26Z 755.5984 2021-06-23T08:52:27Z 755.0354 2021-06-23T08:52:28Z 755.6067 2021-06-23T08:52:29Z 756.44116 2021-06-23T08:52:30Z 756.24866 2021-06-23T08:52:31Z 755.7571 2021-06-23T08:52:32Z 756.3834 2021-06-23T08:52:33Z 756.02295 2021-06-23T08:52:34Z 755.39453 2021-06-23T08:52:35Z 755.0984 2021-06-23T08:52:36Z 754.2064 2021-06-23T08:52:37Z 754.614 2021-06-23T08:52:38Z 754.6344 2021-06-23T08:52:39Z 753.6178 2021-06-23T08:52:40Z 756.7617 2021-06-23T08:52:41Z 757.01855 2021-06-23T08:52:42Z 756.0408 2021-06-23T08:52:43Z 756.1151 2021-06-23T08:52:44Z 755.5298 2021-06-23T08:52:45Z 754.72473 2021-06-23T08:52:46Z 755.3412 2021-06-23T08:52:47Z 756.05005 2021-06-23T08:52:48Z 756.81934 2021-06-23T08:52:49Z 757.87915 2021-06-23T08:52:50Z 758.93115 2021-06-23T08:52:51Z 760.01074 2021-06-23T08:52:52Z 761.6328 2021-06-23T08:52:53Z 758.80225 2021-06-23T08:52:54Z 759.5862 2021-06-23T08:52:55Z 761.2439 2021-06-23T08:52:56Z 763.0375 2021-06-23T08:52:57Z 764.07764 2021-06-23T08:52:58Z 765.27856 2021-06-23T08:52:59Z 766.3873 2021-06-23T08:53:00Z 766.9419 2021-06-23T08:53:02Z 767.54004 2021-06-23T08:53:03Z 767.9065 2021-06-23T08:53:04Z 768.03076 2021-06-23T08:53:05Z 768.2604 2021-06-23T08:53:06Z 768.51074 2021-06-23T08:53:07Z 768.5596 2021-06-23T08:53:08Z 768.6089 2021-06-23T08:53:09Z 768.67993 2021-06-23T08:53:10Z 768.6958 2021-06-23T08:53:11Z 769.02527 2021-06-23T08:53:12Z 769.0603 2021-06-23T08:53:13Z 773.1194 2021-06-23T09:07:21Z 773.43677 2021-06-23T09:07:22Z 772.4148 2021-06-23T09:07:23Z 772.875 2021-06-23T09:07:24Z 773.1599 2021-06-23T09:07:25Z 772.45703 2021-06-23T09:07:26Z 771.853 2021-06-23T09:07:27Z 771.52246 2021-06-23T09:07:29Z 772.35974 2021-06-23T09:07:30Z 770.5093 2021-06-23T09:07:31Z 768.60693 2021-06-23T09:07:32Z 767.03125 2021-06-23T09:07:33Z 765.72754 2021-06-23T09:07:34Z 765.76917 2021-06-23T09:07:35Z 764.16016 2021-06-23T09:07:36Z 762.05505 2021-06-23T09:07:37Z 761.10645 2021-06-23T09:07:38Z 760.9541 2021-06-23T09:07:39Z 761.10864 2021-06-23T09:07:40Z 759.5005 2021-06-23T09:07:41Z 758.1387 2021-06-23T09:07:42Z 758.11084 2021-06-23T09:07:43Z 756.5205 2021-06-23T09:07:44Z 755.67285 2021-06-23T09:07:45Z 755.30115 2021-06-23T09:07:46Z 754.9595 2021-06-23T09:07:47Z 755.28784 2021-06-23T09:07:48Z 754.6907 2021-06-23T09:07:49Z 755.1725 2021-06-23T09:07:50Z 754.08887 2021-06-23T09:07:51Z 752.96216 2021-06-23T09:07:52Z 752.9114 2021-06-23T09:07:53Z 752.2146 2021-06-23T09:07:54Z 753.1975 2021-06-23T09:07:55Z 752.6836 2021-06-23T09:07:56Z 751.4645 2021-06-23T09:07:57Z 751.27014 2021-06-23T09:07:58Z 751.5305 2021-06-23T09:07:59Z 751.8627 2021-06-23T09:08:00Z 750.84424 2021-06-23T09:08:01Z 751.25854 2021-06-23T09:08:02Z 750.3546 2021-06-23T09:08:03Z 749.17017 2021-06-23T09:08:04Z 751.48926 2021-06-23T09:08:06Z 750.9778 2021-06-23T09:08:07Z 749.80396 2021-06-23T09:08:08Z 749.9387 2021-06-23T09:08:09Z 748.7217 2021-06-23T09:08:10Z 747.70557 2021-06-23T09:08:11Z 746.95715 2021-06-23T09:08:12Z 747.3685 2021-06-23T09:08:13Z 746.70996 2021-06-23T09:08:14Z 747.4011 2021-06-23T09:08:15Z 747.73083 2021-06-23T09:08:16Z 747.2854 2021-06-23T09:08:17Z 745.97266 2021-06-23T09:08:18Z 746.16724 2021-06-23T09:08:19Z 746.33325 2021-06-23T09:08:20Z 746.6008 2021-06-23T09:08:21Z 746.7871 2021-06-23T09:08:22Z 746.8469 2021-06-23T09:08:23Z 748.0825 2021-06-23T09:08:24Z 748.8783 2021-06-23T09:08:25Z 748.4712 2021-06-23T09:08:26Z 748.0687 2021-06-23T09:08:27Z 747.6216 2021-06-23T09:08:28Z 747.9696 2021-06-23T09:08:29Z 747.74194 2021-06-23T09:08:30Z 747.47754 2021-06-23T09:08:31Z 746.0731 2021-06-23T09:08:32Z 746.1592 2021-06-23T09:08:34Z 745.6946 2021-06-23T09:08:35Z 745.5912 2021-06-23T09:08:36Z 744.9712 2021-06-23T09:08:37Z 744.19336 2021-06-23T09:08:38Z 743.50073 2021-06-23T09:08:39Z 743.7445 2021-06-23T09:08:40Z 745.673 2021-06-23T09:08:41Z 745.04126 2021-06-23T09:08:42Z 744.78174 2021-06-23T09:08:43Z 744.24194 2021-06-23T09:08:44Z 743.9934 2021-06-23T09:08:45Z 743.8485 2021-06-23T09:08:46Z 745.30615 2021-06-23T09:08:47Z 745.9508 2021-06-23T09:08:48Z 746.891 2021-06-23T09:08:49Z 746.4446 2021-06-23T09:08:50Z 746.37976 2021-06-23T09:08:51Z 746.17676 2021-06-23T09:08:52Z 747.1594 2021-06-23T09:08:53Z 745.97 2021-06-23T09:08:54Z 745.6664 2021-06-23T09:08:55Z 745.56274 2021-06-23T09:08:56Z 745.0106 2021-06-23T09:08:57Z 744.7439 2021-06-23T09:08:58Z 743.8948 2021-06-23T09:08:59Z 742.2272 2021-06-23T09:09:00Z 741.7134 2021-06-23T09:09:01Z 740.84106 2021-06-23T09:09:02Z 740.9745 2021-06-23T09:09:03Z 742.48376 2021-06-23T09:09:04Z 741.8043 2021-06-23T09:09:05Z 741.68066 2021-06-23T09:09:06Z 742.44617 2021-06-23T09:09:07Z 741.4686 2021-06-23T09:09:09Z 742.5387 2021-06-23T09:09:10Z 743.60815 2021-06-23T09:09:11Z 743.0023 2021-06-23T09:09:12Z 742.2534 2021-06-23T09:09:13Z 742.64575 2021-06-23T09:09:14Z 743.2388 2021-06-23T09:09:15Z 743.83936 2021-06-23T09:09:16Z 744.69165 2021-06-23T09:09:17Z 744.6018 2021-06-23T09:09:18Z 745.63745 2021-06-23T09:09:19Z 746.2991 2021-06-23T09:09:20Z 746.323 2021-06-23T09:09:21Z 747.60767 2021-06-23T09:09:22Z 748.8865 2021-06-23T09:09:23Z 751.3086 2021-06-23T09:09:24Z 753.667 2021-06-23T09:09:25Z 755.3613 2021-06-23T09:09:26Z 754.83374 2021-06-23T09:09:27Z 756.1819 2021-06-23T09:09:28Z 756.5206 2021-06-23T09:09:29Z 757.85596 2021-06-23T09:09:30Z 759.4282 2021-06-23T09:09:31Z 759.718 2021-06-23T09:09:32Z 760.29004 2021-06-23T09:09:33Z 760.7749 2021-06-23T09:09:34Z 762.06006 2021-06-23T09:09:35Z 764.88 2021-06-23T09:09:36Z 767.1094 2021-06-23T09:09:37Z 768.62695 2021-06-23T09:09:39Z 767.8025 2021-06-23T09:09:40Z 767.98755 2021-06-23T09:09:41Z 769.92224 2021-06-23T09:09:42Z 771.38745 2021-06-23T09:09:43Z 771.6633 2021-06-23T09:09:44Z 771.6633 2021-06-23T09:09:45Z 771.438 2021-06-23T09:09:46Z 771.438 2021-06-23T09:09:47Z 772.18994 2021-06-23T09:09:48Z 772.18994 2021-06-23T09:09:49Z 774.9319 2021-06-23T09:09:50Z 774.9319 2021-06-23T09:09:51Z 777.2018 2021-06-23T09:09:52Z 777.07324 2021-06-23T09:09:53Z 779.6837 2021-06-23T09:09:54Z 782.0293 2021-06-23T09:09:55Z 782.0293 2021-06-23T09:09:56Z 785.12 2021-06-23T09:09:57Z 786.63794 2021-06-23T09:09:58Z 788.1963 2021-06-23T09:09:59Z 790.73425 2021-06-23T09:10:00Z 791.99023 2021-06-23T09:10:01Z 793.0509 2021-06-23T09:10:02Z 792.88074 2021-06-23T09:10:03Z 793.7136 2021-06-23T09:10:04Z 793.30725 2021-06-23T09:10:05Z 792.6196 2021-06-23T09:10:06Z 792.9525 2021-06-23T09:10:07Z 795.3961 2021-06-23T09:10:08Z 797.6255 2021-06-23T09:10:09Z 799.5188 2021-06-23T09:10:10Z 802.24194 2021-06-23T09:10:11Z 803.5753 2021-06-23T09:10:12Z 803.7555 2021-06-23T09:10:13Z 804.1968 2021-06-23T09:10:14Z 807.21106 2021-06-23T09:10:15Z 807.2477 2021-06-23T09:10:17Z 808.0604 2021-06-23T09:10:18Z 804.48706 2021-06-23T09:10:19Z 809.09814 2021-06-23T09:10:20Z 810.6045 2021-06-23T09:10:21Z 816.23535 2021-06-23T09:10:22Z 818.81836 2021-06-23T09:10:23Z 822.5491 2021-06-23T09:10:24Z 823.1605 2021-06-23T09:10:25Z 824.0521 2021-06-23T09:10:26Z 824.2993 2021-06-23T09:10:27Z 825.1083 2021-06-23T09:10:28Z 826.4662 2021-06-23T09:10:29Z 826.947 2021-06-23T09:10:30Z 827.49 2021-06-23T09:10:31Z 828.51074 2021-06-23T09:10:32Z 830.88184 2021-06-23T09:10:33Z 832.8926 2021-06-23T09:10:34Z 835.7942 2021-06-23T09:10:35Z 836.6892 2021-06-23T09:10:36Z 837.51733 2021-06-23T09:10:37Z 838.09424 2021-06-23T09:10:38Z 838.28186 2021-06-23T09:10:39Z 839.30273 2021-06-23T09:10:40Z 840.35034 2021-06-23T09:10:41Z 840.2158 2021-06-23T09:10:42Z 839.9314 2021-06-23T09:10:43Z 840.91895 2021-06-23T09:10:44Z 842.91895 2021-06-23T09:10:45Z 842.57996 2021-06-23T09:10:46Z 845.0625 2021-06-23T09:10:47Z 844.46204 2021-06-23T09:10:48Z 846.05786 2021-06-23T09:10:49Z 835.08813 2021-06-23T09:10:50Z 839.8418 2021-06-23T09:10:52Z 842.3303 2021-06-23T09:10:53Z 844.2185 2021-06-23T09:10:54Z 844.53345 2021-06-23T09:10:55Z 846.5763 2021-06-23T09:10:56Z 849.87744 2021-06-23T09:10:57Z 850.81885 2021-06-23T09:10:58Z 850.5946 2021-06-23T09:10:59Z 850.47363 2021-06-23T09:11:00Z 856.5354 2021-06-23T09:11:01Z 857.8777 2021-06-23T09:11:02Z 859.0315 2021-06-23T09:11:03Z 860.1481 2021-06-23T09:11:04Z 861.0405 2021-06-23T09:11:05Z 860.9397 2021-06-23T09:11:06Z 862.6416 2021-06-23T09:11:07Z 862.6553 2021-06-23T09:11:08Z 865.6577 2021-06-23T09:11:09Z 866.8767 2021-06-23T09:11:10Z 868.18225 2021-06-23T09:11:11Z 867.4336 2021-06-23T09:11:12Z 868.126 2021-06-23T09:11:13Z 868.94775 2021-06-23T09:11:14Z 870.8096 2021-06-23T09:11:15Z 872.41003 2021-06-23T09:11:16Z 875.60254 2021-06-23T09:11:17Z 875.97 2021-06-23T09:11:18Z 877.41736 2021-06-23T09:11:19Z 878.209 2021-06-23T09:11:20Z 880.1372 2021-06-23T09:11:21Z 881.28687 2021-06-23T09:11:22Z 882.2759 2021-06-23T09:11:23Z 883.98975 2021-06-23T09:11:24Z 885.1421 2021-06-23T09:11:25Z 886.79004 2021-06-23T09:11:26Z 887.9348 2021-06-23T09:11:27Z 888.855 2021-06-23T09:11:28Z 890.39136 2021-06-23T09:11:29Z 890.0049 2021-06-23T09:11:30Z 891.60693 2021-06-23T09:11:31Z 891.5054 2021-06-23T09:11:32Z 890.94824 2021-06-23T09:11:33Z 891.4033 2021-06-23T09:11:34Z 892.2373 2021-06-23T09:11:35Z 894.20264 2021-06-23T09:11:36Z 896.8397 2021-06-23T09:11:38Z 898.4109 2021-06-23T09:11:39Z 899.71533 2021-06-23T09:11:40Z 899.7073 2021-06-23T09:11:41Z 899.1782 2021-06-23T09:11:42Z 899.2052 2021-06-23T09:11:43Z 900.9867 2021-06-23T09:11:44Z 901.0569 2021-06-23T09:11:45Z 903.7639 2021-06-23T09:11:46Z 905.5985 2021-06-23T09:11:47Z 904.87915 2021-06-23T09:11:48Z 904.927 2021-06-23T09:11:49Z 907.0388 2021-06-23T09:11:50Z 910.1262 2021-06-23T09:11:51Z 910.407 2021-06-23T09:11:52Z 911.86304 2021-06-23T09:11:53Z 912.67114 2021-06-23T09:11:54Z 913.52747 2021-06-23T09:11:55Z 916.15955 2021-06-23T09:11:56Z 918.7793 2021-06-23T09:11:57Z 920.2335 2021-06-23T09:11:58Z 922.426 2021-06-23T09:11:59Z 924.50806 2021-06-23T09:12:00Z 926.151 2021-06-23T09:12:01Z 928.4182 2021-06-23T09:12:02Z 929.24756 2021-06-23T09:12:03Z 929.8273 2021-06-23T09:12:04Z 931.0691 2021-06-23T09:12:05Z 935.3811 2021-06-23T09:12:06Z 938.7711 2021-06-23T09:12:07Z 941.7822 2021-06-23T09:12:09Z 943.44836 2021-06-23T09:12:10Z 943.51807 2021-06-23T09:12:11Z 944.73804 2021-06-23T09:12:12Z 945.37 2021-06-23T09:12:13Z 947.39307 2021-06-23T09:12:14Z 947.5781 2021-06-23T09:12:15Z 948.614 2021-06-23T09:12:16Z 949.1627 2021-06-23T09:12:17Z 949.3821 2021-06-23T09:12:18Z 949.8458 2021-06-23T09:12:19Z 951.48157 2021-06-23T09:12:20Z 955.44946 2021-06-23T09:12:21Z 956.406 2021-06-23T09:12:22Z 956.6044 2021-06-23T09:12:23Z 961.0654 2021-06-23T09:12:24Z 961.9048 2021-06-23T09:12:25Z 962.52734 2021-06-23T09:12:26Z 962.2506 2021-06-23T09:12:27Z 963.5344 2021-06-23T09:12:28Z 964.45825 2021-06-23T09:12:29Z 966.885 2021-06-23T09:12:30Z 969.3839 2021-06-23T09:12:31Z 972.00757 2021-06-23T09:12:32Z 973.1736 2021-06-23T09:12:33Z 975.7748 2021-06-23T09:12:34Z 978.4657 2021-06-23T09:12:36Z 978.4326 2021-06-23T09:12:37Z 978.989 2021-06-23T09:12:38Z 978.35364 2021-06-23T09:12:39Z 983.13794 2021-06-23T09:12:40Z 984.25037 2021-06-23T09:12:41Z 986.3999 2021-06-23T09:12:42Z 987.6267 2021-06-23T09:12:43Z 988.7595 2021-06-23T09:12:44Z 990.364 2021-06-23T09:12:45Z 993.3081 2021-06-23T09:12:46Z 993.85095 2021-06-23T09:12:47Z 995.2075 2021-06-23T09:12:48Z 996.9834 2021-06-23T09:12:49Z 997.4021 2021-06-23T09:12:50Z 999.61584 2021-06-23T09:12:51Z 1000.2949 2021-06-23T09:12:52Z 1001.43823 2021-06-23T09:12:53Z 1002.5222 2021-06-23T09:12:54Z 1003.062 2021-06-23T09:12:55Z 1003.54517 2021-06-23T09:12:56Z 1006.8861 2021-06-23T09:12:57Z 1009.4802 2021-06-23T09:12:58Z 1010.5796 2021-06-23T09:12:59Z 1012.47974 2021-06-23T09:13:00Z 1014.3761 2021-06-23T09:13:01Z 1016.3462 2021-06-23T09:13:02Z 1018.81775 2021-06-23T09:13:03Z 1020.5134 2021-06-23T09:13:04Z 1023.3401 2021-06-23T09:13:05Z 1024.5002 2021-06-23T09:13:06Z 1025.326 2021-06-23T09:13:07Z 1029.1547 2021-06-23T09:13:08Z 1030.3246 2021-06-23T09:13:09Z 1032.726 2021-06-23T09:13:10Z 1034.8876 2021-06-23T09:13:12Z 1036.1813 2021-06-23T09:13:13Z 1038.1975 2021-06-23T09:13:14Z 1040.2241 2021-06-23T09:13:15Z 1042.0492 2021-06-23T09:13:16Z 1045.2482 2021-06-23T09:13:17Z 1046.7737 2021-06-23T09:13:18Z 1047.5963 2021-06-23T09:13:19Z 1049.6903 2021-06-23T09:13:20Z 1051.3698 2021-06-23T09:13:21Z 1054.29 2021-06-23T09:13:22Z 1054.8511 2021-06-23T09:13:23Z 1056.5278 2021-06-23T09:13:24Z 1057.5634 2021-06-23T09:13:25Z 1060.2015 2021-06-23T09:13:26Z 1062.3347 2021-06-23T09:13:27Z 1065.5321 2021-06-23T09:13:28Z 1067.6891 2021-06-23T09:13:29Z 1068.8081 2021-06-23T09:13:30Z 1071.3463 2021-06-23T09:13:31Z 1072.1995 2021-06-23T09:13:32Z 1073.5286 2021-06-23T09:13:33Z 1073.3422 2021-06-23T09:13:34Z 1076.4623 2021-06-23T09:13:35Z 1077.3247 2021-06-23T09:13:36Z 1078.466 2021-06-23T09:13:37Z 1080.3875 2021-06-23T09:13:38Z 1080.7402 2021-06-23T09:13:39Z 1082.2556 2021-06-23T09:13:40Z 1082.7788 2021-06-23T09:13:41Z 1083.697 2021-06-23T09:13:42Z 1084.1101 2021-06-23T09:13:43Z 1084.8875 2021-06-23T09:13:44Z 1084.285 2021-06-23T09:13:46Z 1084.779 2021-06-23T09:13:47Z 1085.0249 2021-06-23T09:13:48Z 1085.1616 2021-06-23T09:13:49Z 1085.8545 2021-06-23T09:13:50Z 1087.478 2021-06-23T09:13:51Z 1087.9883 2021-06-23T09:13:52Z 1087.8386 2021-06-23T09:13:53Z 1087.6711 2021-06-23T09:13:54Z 1086.669 2021-06-23T09:13:55Z 1086.8306 2021-06-23T09:13:56Z 1086.7858 2021-06-23T09:13:57Z 1088.0176 2021-06-23T09:13:58Z 1091.0737 2021-06-23T09:13:59Z 1092.7919 2021-06-23T09:14:00Z 1093.7168 2021-06-23T09:14:01Z 1096.3619 2021-06-23T09:14:02Z 1099.3182 2021-06-23T09:14:03Z 1100.4249 2021-06-23T09:14:04Z 1103.8729 2021-06-23T09:14:05Z 1104.6741 2021-06-23T09:14:06Z 1105.1791 2021-06-23T09:14:07Z 1106.3531 2021-06-23T09:14:08Z 1106.7545 2021-06-23T09:14:09Z 1105.9562 2021-06-23T09:14:10Z 1108.131 2021-06-23T09:14:11Z 1108.8738 2021-06-23T09:14:12Z 1110.0813 2021-06-23T09:14:13Z 1110.1409 2021-06-23T09:14:14Z 1111.7983 2021-06-23T09:14:15Z 1114.356 2021-06-23T09:14:16Z 1115.7867 2021-06-23T09:14:17Z 1115.9182 2021-06-23T09:14:18Z 1117.9559 2021-06-23T09:14:19Z 1120.7081 2021-06-23T09:14:20Z 1121.7269 2021-06-23T09:14:21Z 1124.8568 2021-06-23T09:14:23Z 1126.2567 2021-06-23T09:14:24Z 1129.9586 2021-06-23T09:14:25Z 1129.9736 2021-06-23T09:14:26Z 1130.2719 2021-06-23T09:14:27Z 1131.0111 2021-06-23T09:14:28Z 1130.5815 2021-06-23T09:14:29Z 1129.7017 2021-06-23T09:14:30Z 1132.9825 2021-06-23T09:14:31Z 1132.7919 2021-06-23T09:14:32Z 1132.5687 2021-06-23T09:14:33Z 1132.1937 2021-06-23T09:14:34Z 1135.6669 2021-06-23T09:14:35Z 1137.4069 2021-06-23T09:14:36Z 1137.841 2021-06-23T09:14:37Z 1139.6001 2021-06-23T09:14:38Z 1142.6528 2021-06-23T09:14:39Z 1143.0536 2021-06-23T09:14:40Z 1143.1725 2021-06-23T09:14:41Z 1142.1472 2021-06-23T09:14:42Z 1142.0986 2021-06-23T09:14:43Z 1142.9409 2021-06-23T09:14:44Z 1142.9161 2021-06-23T09:14:45Z 1144.657 2021-06-23T09:14:46Z 1146.2584 2021-06-23T09:14:47Z 1146.8269 2021-06-23T09:14:48Z 1147.9528 2021-06-23T09:14:49Z 1149.0518 2021-06-23T09:14:50Z 1147.9778 2021-06-23T09:14:51Z 1150.1132 2021-06-23T09:14:52Z 1150.7274 2021-06-23T09:14:53Z 1151.7278 2021-06-23T09:14:54Z 1151.5906 2021-06-23T09:14:55Z 1153.728 2021-06-23T09:14:56Z 1155.1735 2021-06-23T09:14:57Z 1156.2175 2021-06-23T09:14:58Z 1157.9938 2021-06-23T09:15:00Z 1157.9373 2021-06-23T09:15:01Z 1158.5651 2021-06-23T09:15:02Z 1157.3104 2021-06-23T09:15:03Z 1157.9525 2021-06-23T09:15:04Z 1160.5264 2021-06-23T09:15:05Z 1160.168 2021-06-23T09:15:06Z 1163.7239 2021-06-23T09:15:07Z 1161.9587 2021-06-23T09:15:08Z 1163.458 2021-06-23T09:15:09Z 1164.9506 2021-06-23T09:15:10Z 1164.5994 2021-06-23T09:15:11Z 1166.8442 2021-06-23T09:15:12Z 1167.6624 2021-06-23T09:15:13Z 1167.8793 2021-06-23T09:15:14Z 1170.6938 2021-06-23T09:15:15Z 1172.8434 2021-06-23T09:15:16Z 1174.0098 2021-06-23T09:15:17Z 1175.2778 2021-06-23T09:15:18Z 1176.4822 2021-06-23T09:15:19Z 1176.331 2021-06-23T09:15:20Z 1179.3938 2021-06-23T09:15:21Z 1181.3102 2021-06-23T09:15:22Z 1182.3481 2021-06-23T09:15:23Z 1184.1118 2021-06-23T09:15:24Z 1183.9459 2021-06-23T09:15:25Z 1185.9104 2021-06-23T09:15:27Z 1187.4043 2021-06-23T09:15:28Z 1187.2102 2021-06-23T09:15:29Z 1186.6559 2021-06-23T09:15:30Z 1187.6371 2021-06-23T09:15:31Z 1188.9362 2021-06-23T09:15:32Z 1191.469 2021-06-23T09:15:33Z 1191.2913 2021-06-23T09:15:34Z 1193.7069 2021-06-23T09:15:35Z 1196.3212 2021-06-23T09:15:36Z 1197.0629 2021-06-23T09:15:37Z 1197.8682 2021-06-23T09:15:38Z 1198.4409 2021-06-23T09:15:39Z 1199.9034 2021-06-23T09:15:40Z 1201.7261 2021-06-23T09:15:41Z 1202.9009 2021-06-23T09:15:42Z 1204.2102 2021-06-23T09:15:43Z 1205.4462 2021-06-23T09:15:44Z 1206.8634 2021-06-23T09:15:45Z 1208.8359 2021-06-23T09:15:46Z 1209.1985 2021-06-23T09:15:47Z 1210.0973 2021-06-23T09:15:48Z 1212.5914 2021-06-23T09:15:49Z 1213.7773 2021-06-23T09:15:50Z 1214.9485 2021-06-23T09:15:51Z 1215.3717 2021-06-23T09:15:52Z 1216.5703 2021-06-23T09:15:53Z 1218.4531 2021-06-23T09:15:54Z 1219.7124 2021-06-23T09:15:55Z 1220.066 2021-06-23T09:15:57Z 1220.9434 2021-06-23T09:15:58Z 1220.525 2021-06-23T09:15:59Z 1222.3014 2021-06-23T09:16:00Z 1223.9073 2021-06-23T09:16:01Z 1225.416 2021-06-23T09:16:02Z 1226.6324 2021-06-23T09:16:03Z 1228.281 2021-06-23T09:16:04Z 1229.93 2021-06-23T09:16:05Z 1230.0771 2021-06-23T09:16:06Z 1231.8671 2021-06-23T09:16:07Z 1233.4746 2021-06-23T09:16:08Z 1233.1235 2021-06-23T09:16:09Z 1233.876 2021-06-23T09:16:10Z 1233.1869 2021-06-23T09:16:11Z 1232.807 2021-06-23T09:16:12Z 1233.6338 2021-06-23T09:16:13Z 1233.235 2021-06-23T09:16:14Z 1234.8376 2021-06-23T09:16:15Z 1236.4941 2021-06-23T09:16:16Z 1236.2039 2021-06-23T09:16:17Z 1236.3423 2021-06-23T09:16:18Z 1238.321 2021-06-23T09:16:19Z 1238.7782 2021-06-23T09:16:20Z 1241.3527 2021-06-23T09:16:21Z 1242.2537 2021-06-23T09:16:22Z 1244.9307 2021-06-23T09:16:23Z 1245.476 2021-06-23T09:16:24Z 1246.6267 2021-06-23T09:16:25Z 1249.3799 2021-06-23T09:16:26Z 1251.1232 2021-06-23T09:16:27Z 1251.3783 2021-06-23T09:16:28Z 1252.4994 2021-06-23T09:16:29Z 1255.1577 2021-06-23T09:16:30Z 1255.7394 2021-06-23T09:16:31Z 1256.9984 2021-06-23T09:16:32Z 1258.9221 2021-06-23T09:16:33Z 1260.2983 2021-06-23T09:16:34Z 1260.1692 2021-06-23T09:16:35Z 1260.7299 2021-06-23T09:16:36Z 1260.91 2021-06-23T09:16:37Z 1263.4697 2021-06-23T09:16:38Z 1264.2126 2021-06-23T09:16:39Z 1264.8748 2021-06-23T09:16:40Z 1265.456 2021-06-23T09:16:41Z 1266.9171 2021-06-23T09:16:42Z 1267.6278 2021-06-23T09:16:43Z 1267.4622 2021-06-23T09:16:44Z 1268.3829 2021-06-23T09:16:45Z 1268.1628 2021-06-23T09:16:46Z 1268.6791 2021-06-23T09:16:47Z 1268.4716 2021-06-23T09:16:48Z 1268.8424 2021-06-23T09:16:49Z 1269.7726 2021-06-23T09:16:50Z 1271.1387 2021-06-23T09:16:51Z 1273.0443 2021-06-23T09:16:52Z 1273.2803 2021-06-23T09:16:54Z 1273.1108 2021-06-23T09:16:55Z 1276.6755 2021-06-23T09:16:56Z 1276.2561 2021-06-23T09:16:57Z 1276.4373 2021-06-23T09:16:58Z 1276.6294 2021-06-23T09:16:59Z 1276.994 2021-06-23T09:17:00Z 1277.9907 2021-06-23T09:17:01Z 1278.8745 2021-06-23T09:17:02Z 1279.7072 2021-06-23T09:17:03Z 1280.1099 2021-06-23T09:17:04Z 1280.6807 2021-06-23T09:17:05Z 1282.3594 2021-06-23T09:17:06Z 1283.2161 2021-06-23T09:17:07Z 1283.4207 2021-06-23T09:17:08Z 1284.0226 2021-06-23T09:17:09Z 1284.3564 2021-06-23T09:17:10Z 1284.9565 2021-06-23T09:17:11Z 1284.9607 2021-06-23T09:17:12Z 1286.8307 2021-06-23T09:17:13Z 1288.5309 2021-06-23T09:17:14Z 1289.2362 2021-06-23T09:17:15Z 1289.5924 2021-06-23T09:17:16Z 1290.8872 2021-06-23T09:17:17Z 1292.307 2021-06-23T09:17:18Z 1293.2643 2021-06-23T09:17:19Z 1294.4368 2021-06-23T09:17:20Z 1296.7759 2021-06-23T09:17:21Z 1300.0101 2021-06-23T09:17:22Z 1299.798 2021-06-23T09:17:23Z 1300.5298 2021-06-23T09:17:24Z 1302.1323 2021-06-23T09:17:25Z 1306.4619 2021-06-23T09:17:26Z 1307.1001 2021-06-23T09:17:27Z 1310.8901 2021-06-23T09:17:28Z 1311.9938 2021-06-23T09:17:29Z 1313.5128 2021-06-23T09:17:30Z 1314.383 2021-06-23T09:17:31Z 1316.1316 2021-06-23T09:17:32Z 1318.2596 2021-06-23T09:17:33Z 1318.5675 2021-06-23T09:17:34Z 1319.8469 2021-06-23T09:17:35Z 1321.106 2021-06-23T09:17:36Z 1322.5548 2021-06-23T09:17:37Z 1322.9117 2021-06-23T09:17:38Z 1324.4067 2021-06-23T09:17:40Z 1325.2697 2021-06-23T09:17:41Z 1326.2906 2021-06-23T09:17:42Z 1326.1589 2021-06-23T09:17:43Z 1326.5876 2021-06-23T09:17:44Z 1327.6095 2021-06-23T09:17:45Z 1328.0859 2021-06-23T09:17:46Z 1328.9174 2021-06-23T09:17:47Z 1330.9011 2021-06-23T09:17:48Z 1331.481 2021-06-23T09:17:49Z 1332.9014 2021-06-23T09:17:50Z 1334.6594 2021-06-23T09:17:51Z 1335.337 2021-06-23T09:17:52Z 1336.0812 2021-06-23T09:17:53Z 1335.279 2021-06-23T09:17:54Z 1336.3655 2021-06-23T09:17:55Z 1338.4124 2021-06-23T09:17:56Z 1339.7094 2021-06-23T09:17:57Z 1340.5975 2021-06-23T09:17:58Z 1341.7589 2021-06-23T09:17:59Z 1341.7517 2021-06-23T09:18:00Z 1341.877 2021-06-23T09:18:01Z 1341.8534 2021-06-23T09:18:02Z 1342.7037 2021-06-23T09:18:03Z 1343.173 2021-06-23T09:18:04Z 1343.3367 2021-06-23T09:18:05Z 1343.8801 2021-06-23T09:18:06Z 1344.1382 2021-06-23T09:18:07Z 1344.555 2021-06-23T09:18:08Z 1344.2583 2021-06-23T09:18:09Z 1344.5582 2021-06-23T09:18:10Z 1344.0453 2021-06-23T09:18:11Z 1344.08 2021-06-23T09:18:12Z 1343.6957 2021-06-23T09:18:13Z 1343.2141 2021-06-23T09:18:14Z 1343.4679 2021-06-23T09:18:16Z 1343.4342 2021-06-23T09:18:17Z 1343.2515 2021-06-23T09:18:18Z 1343.1332 2021-06-23T09:18:19Z 1343.2571 2021-06-23T09:18:20Z 1343.6357 2021-06-23T09:18:21Z 1343.6375 2021-06-23T09:18:22Z 1343.5803 2021-06-23T09:18:23Z 1343.3875 2021-06-23T09:18:24Z 1342.2306 2021-06-23T09:18:25Z 1341.9027 2021-06-23T09:18:26Z 1342.057 2021-06-23T09:18:27Z 1341.7292 2021-06-23T09:18:28Z 1342.3281 2021-06-23T09:18:29Z 1344.2458 2021-06-23T09:18:30Z 1345.0375 2021-06-23T09:18:31Z 1344.8619 2021-06-23T09:18:32Z 1344.9117 2021-06-23T09:18:33Z 1344.9705 2021-06-23T09:18:34Z 1345.1777 2021-06-23T09:18:35Z 1345.4211 2021-06-23T09:18:36Z 1344.8977 2021-06-23T09:18:38Z 1345.3893 2021-06-23T09:18:39Z 1345.748 2021-06-23T09:18:40Z 1347.201 2021-06-23T09:18:41Z 1347.1483 2021-06-23T09:18:42Z 1347.7339 2021-06-23T09:18:43Z 1347.7114 2021-06-23T09:18:44Z 1347.6511 2021-06-23T09:18:45Z 1348.6533 2021-06-23T09:18:46Z 1349.1359 2021-06-23T09:18:47Z 1349.557 2021-06-23T09:18:48Z 1349.3319 2021-06-23T09:18:49Z 1350.2037 2021-06-23T09:18:50Z 1350.9983 2021-06-23T09:18:51Z 1350.8912 2021-06-23T09:18:52Z 1351.7721 2021-06-23T09:18:53Z 1353.6914 2021-06-23T09:18:54Z 1354.4015 2021-06-23T09:18:55Z 1355.5204 2021-06-23T09:18:56Z 1355.8567 2021-06-23T09:18:57Z 1357.154 2021-06-23T09:18:58Z 1359.4281 2021-06-23T09:18:59Z 1360.3964 2021-06-23T09:19:00Z 1362.2363 2021-06-23T09:19:01Z 1362.858 2021-06-23T09:19:02Z 1363.9844 2021-06-23T09:19:03Z 1365.1965 2021-06-23T09:19:04Z 1365.3484 2021-06-23T09:19:05Z 1365.4642 2021-06-23T09:19:06Z 1364.9594 2021-06-23T09:19:07Z 1365.7649 2021-06-23T09:19:08Z 1365.8553 2021-06-23T09:19:09Z 1366.1179 2021-06-23T09:19:10Z 1367.2416 2021-06-23T09:19:11Z 1367.6344 2021-06-23T09:19:12Z 1368.0453 2021-06-23T09:19:13Z 1368.7352 2021-06-23T09:19:14Z 1368.5651 2021-06-23T09:19:15Z 1368.3535 2021-06-23T09:19:16Z 1368.8376 2021-06-23T09:19:17Z 1369.75 2021-06-23T09:19:18Z 1369.9253 2021-06-23T09:19:19Z 1369.6636 2021-06-23T09:19:21Z 1369.9093 2021-06-23T09:19:22Z 1369.2072 2021-06-23T09:19:23Z 1369.3636 2021-06-23T09:19:24Z 1369.1338 2021-06-23T09:19:25Z 1369.9531 2021-06-23T09:19:26Z 1370.7217 2021-06-23T09:19:27Z 1371.9951 2021-06-23T09:19:28Z 1373.7681 2021-06-23T09:19:29Z 1375.4812 2021-06-23T09:19:30Z 1375.6565 2021-06-23T09:19:31Z 1376.1289 2021-06-23T09:19:32Z 1376.3694 2021-06-23T09:19:33Z 1377.3357 2021-06-23T09:19:34Z 1376.5829 2021-06-23T09:19:35Z 1377.2775 2021-06-23T09:19:36Z 1378.013 2021-06-23T09:19:37Z 1379.8092 2021-06-23T09:19:38Z 1379.9872 2021-06-23T09:19:39Z 1380.9221 2021-06-23T09:19:40Z 1382.9341 2021-06-23T09:19:41Z 1385.4302 2021-06-23T09:19:42Z 1387.0879 2021-06-23T09:19:43Z 1387.3458 2021-06-23T09:19:44Z 1388.2372 2021-06-23T09:19:45Z 1391.2861 2021-06-23T09:19:46Z 1390.9366 2021-06-23T09:19:47Z 1392.0997 2021-06-23T09:19:48Z 1392.905 2021-06-23T09:19:49Z 1392.8031 2021-06-23T09:19:50Z 1393.5803 2021-06-23T09:19:51Z 1393.176 2021-06-23T09:19:52Z 1393.8236 2021-06-23T09:19:53Z 1393.9211 2021-06-23T09:19:55Z 1396.8718 2021-06-23T09:19:56Z 1396.8693 2021-06-23T09:19:57Z 1399.4265 2021-06-23T09:19:58Z 1400.5951 2021-06-23T09:19:59Z 1401.4518 2021-06-23T09:20:00Z 1403.9108 2021-06-23T09:20:01Z 1405.1075 2021-06-23T09:20:02Z 1406.3014 2021-06-23T09:20:03Z 1406.8424 2021-06-23T09:20:04Z 1407.5706 2021-06-23T09:20:05Z 1408.5236 2021-06-23T09:20:06Z 1410.485 2021-06-23T09:20:07Z 1410.6366 2021-06-23T09:20:08Z 1411.4907 2021-06-23T09:20:09Z 1412.8792 2021-06-23T09:20:10Z 1414.3175 2021-06-23T09:20:11Z 1416.4543 2021-06-23T09:20:12Z 1418.0854 2021-06-23T09:20:13Z 1418.9023 2021-06-23T09:20:14Z 1419.7836 2021-06-23T09:20:15Z 1421.8348 2021-06-23T09:20:16Z 1420.8267 2021-06-23T09:20:17Z 1421.7069 2021-06-23T09:20:18Z 1420.2152 2021-06-23T09:20:19Z 1418.6798 2021-06-23T09:20:20Z 1418.1407 2021-06-23T09:20:21Z 1418.2136 2021-06-23T09:20:22Z 1419.6886 2021-06-23T09:20:23Z 1420.3895 2021-06-23T09:20:24Z 1420.3699 2021-06-23T09:20:25Z 1421.0049 2021-06-23T09:20:26Z 1421.5651 2021-06-23T09:20:27Z 1421.4912 2021-06-23T09:20:28Z 1421.7308 2021-06-23T09:20:29Z 1422.2024 2021-06-23T09:20:30Z 1423.1487 2021-06-23T09:20:31Z 1423.7128 2021-06-23T09:20:33Z 1424.532 2021-06-23T09:20:34Z 1426.0925 2021-06-23T09:20:35Z 1427.2032 2021-06-23T09:20:36Z 1428.4188 2021-06-23T09:20:37Z 1430.4148 2021-06-23T09:20:38Z 1430.2844 2021-06-23T09:20:39Z 1431.6448 2021-06-23T09:20:40Z 1431.8975 2021-06-23T09:20:41Z 1433.5189 2021-06-23T09:20:42Z 1436.1428 2021-06-23T09:20:43Z 1436.6292 2021-06-23T09:20:44Z 1438.2839 2021-06-23T09:20:45Z 1439.4094 2021-06-23T09:20:46Z 1440.459 2021-06-23T09:20:47Z 1442.906 2021-06-23T09:20:48Z 1444.53 2021-06-23T09:20:49Z 1445.6132 2021-06-23T09:20:50Z 1446.8745 2021-06-23T09:20:51Z 1449.6824 2021-06-23T09:20:52Z 1451.6516 2021-06-23T09:20:53Z 1452.8622 2021-06-23T09:20:54Z 1453.9504 2021-06-23T09:20:55Z 1455.2502 2021-06-23T09:20:56Z 1458.1052 2021-06-23T09:20:57Z 1458.9451 2021-06-23T09:20:58Z 1460.5269 2021-06-23T09:20:59Z 1460.5583 2021-06-23T09:21:01Z 1461.519 2021-06-23T09:21:02Z 1463.535 2021-06-23T09:21:03Z 1463.8776 2021-06-23T09:21:04Z 1464.3301 2021-06-23T09:21:05Z 1465.6171 2021-06-23T09:21:06Z 1466.5055 2021-06-23T09:21:07Z 1467.6772 2021-06-23T09:21:08Z 1467.4288 2021-06-23T09:21:09Z 1468.1783 2021-06-23T09:21:10Z 1469.0552 2021-06-23T09:21:11Z 1472.0312 2021-06-23T09:21:12Z 1472.7266 2021-06-23T09:21:13Z 1474.1631 2021-06-23T09:21:14Z 1474.4242 2021-06-23T09:21:15Z 1476.1411 2021-06-23T09:21:16Z 1478.8301 2021-06-23T09:21:17Z 1482.7902 2021-06-23T09:21:18Z 1483.7091 2021-06-23T09:21:19Z 1483.9204 2021-06-23T09:21:20Z 1484.3109 2021-06-23T09:21:21Z 1484.6139 2021-06-23T09:21:22Z 1485.2114 2021-06-23T09:21:23Z 1487.1482 2021-06-23T09:21:24Z 1487.2023 2021-06-23T09:21:25Z 1488.7168 2021-06-23T09:21:26Z 1490.8241 2021-06-23T09:21:27Z 1492.6827 2021-06-23T09:21:28Z 1494.3027 2021-06-23T09:21:29Z 1496.854 2021-06-23T09:21:30Z 1499.2292 2021-06-23T09:21:31Z 1501.1556 2021-06-23T09:21:32Z 1502.7764 2021-06-23T09:21:33Z 1504.6842 2021-06-23T09:21:34Z 1505.7804 2021-06-23T09:21:35Z 1507.8577 2021-06-23T09:21:37Z 1508.8341 2021-06-23T09:21:38Z 1510.3674 2021-06-23T09:21:39Z 1510.286 2021-06-23T09:21:40Z 1510.5323 2021-06-23T09:21:41Z 1512.1029 2021-06-23T09:21:42Z 1514.512 2021-06-23T09:21:43Z 1516.4015 2021-06-23T09:21:44Z 1517.4824 2021-06-23T09:21:45Z 1519.6882 2021-06-23T09:21:46Z 1521.3073 2021-06-23T09:21:47Z 1522.9503 2021-06-23T09:21:48Z 1523.8026 2021-06-23T09:21:49Z 1525.4879 2021-06-23T09:21:50Z 1526.712 2021-06-23T09:21:51Z 1528.4264 2021-06-23T09:21:52Z 1531.4374 2021-06-23T09:21:53Z 1532.0206 2021-06-23T09:21:54Z 1532.7556 2021-06-23T09:21:55Z 1534.0527 2021-06-23T09:21:56Z 1536.0393 2021-06-23T09:21:57Z 1537.6569 2021-06-23T09:21:58Z 1538.6184 2021-06-23T09:21:59Z 1541.5156 2021-06-23T09:22:00Z 1541.4963 2021-06-23T09:22:01Z 1541.438 2021-06-23T09:22:02Z 1541.398 2021-06-23T09:22:03Z 1542.4135 2021-06-23T09:22:04Z 1543.884 2021-06-23T09:22:05Z 1546.5619 2021-06-23T09:22:06Z 1547.488 2021-06-23T09:22:07Z 1548.0532 2021-06-23T09:22:08Z 1548.0571 2021-06-23T09:22:09Z 1549.2983 2021-06-23T09:22:10Z 1550.031 2021-06-23T09:22:11Z 1551.3882 2021-06-23T09:22:12Z 1552.3892 2021-06-23T09:22:13Z 1552.5527 2021-06-23T09:22:14Z 1551.9941 2021-06-23T09:22:15Z 1552.6802 2021-06-23T09:22:17Z 1553.5449 2021-06-23T09:22:18Z 1554.4492 2021-06-23T09:22:19Z 1555.1113 2021-06-23T09:22:20Z 1554.4365 2021-06-23T09:22:21Z 1554.7129 2021-06-23T09:22:22Z 1555.1685 2021-06-23T09:22:23Z 1555.2454 2021-06-23T09:22:24Z 1557.0566 2021-06-23T09:22:25Z 1557.1743 2021-06-23T09:22:26Z 1559.6094 2021-06-23T09:22:27Z 1560.6165 2021-06-23T09:22:28Z 1562.1987 2021-06-23T09:22:29Z 1562.9575 2021-06-23T09:22:30Z 1565.4165 2021-06-23T09:22:31Z 1567.0859 2021-06-23T09:22:32Z 1567.6313 2021-06-23T09:22:33Z 1569.0032 2021-06-23T09:22:34Z 1571.0078 2021-06-23T09:22:35Z 1571.9485 2021-06-23T09:22:36Z 1574.7109 2021-06-23T09:22:37Z 1576.032 2021-06-23T09:22:38Z 1579.2131 2021-06-23T09:22:39Z 1581.6096 2021-06-23T09:22:40Z 1583.5217 2021-06-23T09:22:41Z 1585.2139 2021-06-23T09:22:42Z 1587.3301 2021-06-23T09:22:43Z 1587.2007 2021-06-23T09:22:44Z 1588.2517 2021-06-23T09:22:45Z 1588.0449 2021-06-23T09:22:46Z 1588.7932 2021-06-23T09:22:48Z 1589.7114 2021-06-23T09:22:49Z 1590.8967 2021-06-23T09:22:50Z 1591.5967 2021-06-23T09:22:51Z 1592.8364 2021-06-23T09:22:52Z 1591.9648 2021-06-23T09:22:53Z 1594.0342 2021-06-23T09:22:54Z 1597.6951 2021-06-23T09:22:55Z 1598.6655 2021-06-23T09:22:56Z 1599.8777 2021-06-23T09:22:57Z 1599.4504 2021-06-23T09:22:58Z 1600.8062 2021-06-23T09:22:59Z 1601.8567 2021-06-23T09:23:00Z 1603.6809 2021-06-23T09:23:01Z 1605.5151 2021-06-23T09:23:02Z 1607.0349 2021-06-23T09:23:03Z 1609.8018 2021-06-23T09:23:04Z 1610.6975 2021-06-23T09:23:05Z 1611.658 2021-06-23T09:23:06Z 1613.1387 2021-06-23T09:23:07Z 1613.1909 2021-06-23T09:23:08Z 1613.2407 2021-06-23T09:23:09Z 1614.229 2021-06-23T09:23:10Z 1614.7646 2021-06-23T09:23:11Z 1616.3877 2021-06-23T09:23:12Z 1616.1992 2021-06-23T09:23:13Z 1615.1448 2021-06-23T09:23:14Z 1618.355 2021-06-23T09:23:15Z 1618.2578 2021-06-23T09:23:16Z 1619.4006 2021-06-23T09:23:17Z 1620.3838 2021-06-23T09:23:18Z 1621.2339 2021-06-23T09:23:19Z 1621.9194 2021-06-23T09:23:21Z 1621.9666 2021-06-23T09:23:22Z 1623.7207 2021-06-23T09:23:23Z 1624.0415 2021-06-23T09:23:24Z 1624.9692 2021-06-23T09:23:25Z 1625.979 2021-06-23T09:23:26Z 1626.6411 2021-06-23T09:23:27Z 1627.0142 2021-06-23T09:23:28Z 1629.4517 2021-06-23T09:23:29Z 1630.9097 2021-06-23T09:23:30Z 1632.9604 2021-06-23T09:23:31Z 1635.0549 2021-06-23T09:23:32Z 1635.4998 2021-06-23T09:23:33Z 1635.7002 2021-06-23T09:23:34Z 1636.9807 2021-06-23T09:23:35Z 1638.1868 2021-06-23T09:23:36Z 1638.7524 2021-06-23T09:23:37Z 1640.0989 2021-06-23T09:23:38Z 1641.3147 2021-06-23T09:23:39Z 1642.3047 2021-06-23T09:23:40Z 1642.0251 2021-06-23T09:23:41Z 1642.9468 2021-06-23T09:23:42Z 1643.0996 2021-06-23T09:23:43Z 1643.3364 2021-06-23T09:23:44Z 1643.6677 2021-06-23T09:23:45Z 1645.6348 2021-06-23T09:23:46Z 1648.1082 2021-06-23T09:23:47Z 1647.2188 2021-06-23T09:23:48Z 1631.1736 2021-06-23T09:23:49Z 1636.814 2021-06-23T09:23:50Z 1640.2517 2021-06-23T09:23:51Z 1643.1624 2021-06-23T09:23:52Z 1647.033 2021-06-23T09:23:53Z 1647.3306 2021-06-23T09:23:54Z 1649.5771 2021-06-23T09:23:55Z 1650.7993 2021-06-23T09:23:56Z 1650.738 2021-06-23T09:23:57Z 1653.895 2021-06-23T09:23:58Z 1655.9414 2021-06-23T09:23:59Z 1657.2632 2021-06-23T09:24:00Z 1658.8569 2021-06-23T09:24:02Z 1660.3069 2021-06-23T09:24:03Z 1662.6958 2021-06-23T09:24:04Z 1662.8994 2021-06-23T09:24:05Z 1664.3191 2021-06-23T09:24:06Z 1665.6426 2021-06-23T09:24:07Z 1666.7329 2021-06-23T09:24:08Z 1669.5854 2021-06-23T09:24:09Z 1670.1416 2021-06-23T09:24:10Z 1670.9434 2021-06-23T09:24:11Z 1673.0371 2021-06-23T09:24:12Z 1674.9648 2021-06-23T09:24:13Z 1675.4888 2021-06-23T09:24:14Z 1676.7969 2021-06-23T09:24:15Z 1677.6199 2021-06-23T09:24:16Z 1678.5205 2021-06-23T09:24:17Z 1679.9978 2021-06-23T09:24:18Z 1681.5156 2021-06-23T09:24:19Z 1681.6523 2021-06-23T09:24:20Z 1683.3877 2021-06-23T09:24:21Z 1685.0415 2021-06-23T09:24:22Z 1686.6045 2021-06-23T09:24:23Z 1688.5771 2021-06-23T09:24:24Z 1688.8569 2021-06-23T09:24:25Z 1692.2505 2021-06-23T09:24:26Z 1693.5862 2021-06-23T09:24:27Z 1693.9507 2021-06-23T09:24:28Z 1692.5044 2021-06-23T09:24:29Z 1691.6111 2021-06-23T09:24:30Z 1692.6567 2021-06-23T09:24:31Z 1692.4976 2021-06-23T09:24:32Z 1692.0254 2021-06-23T09:24:33Z 1692.4434 2021-06-23T09:24:34Z 1694.8691 2021-06-23T09:24:35Z 1696.5652 2021-06-23T09:24:36Z 1697.4136 2021-06-23T09:24:37Z 1698.7119 2021-06-23T09:24:38Z 1699.7991 2021-06-23T09:24:39Z 1699.8794 2021-06-23T09:24:40Z 1700.4111 2021-06-23T09:24:41Z 1700.936 2021-06-23T09:24:42Z 1702.3582 2021-06-23T09:24:43Z 1702.8276 2021-06-23T09:24:44Z 1703.0867 2021-06-23T09:24:45Z 1703.2434 2021-06-23T09:24:47Z 1703.8081 2021-06-23T09:24:48Z 1704.2996 2021-06-23T09:24:49Z 1705.6182 2021-06-23T09:24:50Z 1706.5842 2021-06-23T09:24:51Z 1707.4905 2021-06-23T09:24:52Z 1708.0073 2021-06-23T09:24:53Z 1708.2363 2021-06-23T09:24:54Z 1708.1226 2021-06-23T09:24:55Z 1707.05 2021-06-23T09:24:56Z 1706.7258 2021-06-23T09:24:57Z 1705.8411 2021-06-23T09:24:58Z 1705.6133 2021-06-23T09:24:59Z 1705.69 2021-06-23T09:25:00Z 1704.7952 2021-06-23T09:25:01Z 1702.969 2021-06-23T09:25:02Z 1702.7361 2021-06-23T09:25:03Z 1701.9534 2021-06-23T09:25:04Z 1701.083 2021-06-23T09:25:05Z 1701.708 2021-06-23T09:25:06Z 1701.0093 2021-06-23T09:25:07Z 1700.6201 2021-06-23T09:25:08Z 1699.9727 2021-06-23T09:25:09Z 1698.2136 2021-06-23T09:25:10Z 1698.7852 2021-06-23T09:25:11Z 1698.127 2021-06-23T09:25:12Z 1695.5464 2021-06-23T09:25:13Z 1694.9409 2021-06-23T09:25:15Z 1695.5176 2021-06-23T09:25:16Z 1695.6108 2021-06-23T09:25:17Z 1695.1797 2021-06-23T09:25:18Z 1693.6912 2021-06-23T09:25:19Z 1693.7227 2021-06-23T09:25:20Z 1693.6045 2021-06-23T09:25:21Z 1693.06 2021-06-23T09:25:22Z 1692.5854 2021-06-23T09:25:23Z 1691.0083 2021-06-23T09:25:24Z 1689.2651 2021-06-23T09:25:25Z 1688.9014 2021-06-23T09:25:26Z 1688.5981 2021-06-23T09:25:27Z 1687.5508 2021-06-23T09:25:28Z 1686.7778 2021-06-23T09:25:29Z 1687.6392 2021-06-23T09:25:30Z 1686.5503 2021-06-23T09:25:31Z 1685.4219 2021-06-23T09:25:32Z 1686.7979 2021-06-23T09:25:33Z 1688.5974 2021-06-23T09:25:34Z 1689.0828 2021-06-23T09:25:35Z 1690.4614 2021-06-23T09:25:36Z 1690.8423 2021-06-23T09:25:37Z 1691.0393 2021-06-23T09:25:38Z 1691.7349 2021-06-23T09:25:39Z 1692.8633 2021-06-23T09:25:40Z 1693.127 2021-06-23T09:25:41Z 1692.501 2021-06-23T09:25:42Z 1691.105 2021-06-23T09:25:43Z 1692.9849 2021-06-23T09:25:44Z 1693.1494 2021-06-23T09:25:45Z 1692.23 2021-06-23T09:25:46Z 1692.688 2021-06-23T09:25:47Z 1697.9104 2021-06-23T09:25:48Z 1698.9683 2021-06-23T09:25:49Z 1701.7737 2021-06-23T09:25:50Z 1702.815 2021-06-23T09:25:51Z 1703.8003 2021-06-23T09:25:52Z 1704.2129 2021-06-23T09:25:53Z 1704.4868 2021-06-23T09:25:55Z 1706.3545 2021-06-23T09:25:56Z 1708.2634 2021-06-23T09:25:57Z 1710.428 2021-06-23T09:25:58Z 1711.1111 2021-06-23T09:25:59Z 1714.3525 2021-06-23T09:26:00Z 1715.707 2021-06-23T09:26:01Z 1717.8281 2021-06-23T09:26:02Z 1721.0803 2021-06-23T09:26:03Z 1722.9922 2021-06-23T09:26:04Z 1724.186 2021-06-23T09:26:05Z 1726.3455 2021-06-23T09:26:06Z 1727.4214 2021-06-23T09:26:07Z 1728.0679 2021-06-23T09:26:08Z 1728.51 2021-06-23T09:26:09Z 1729.0659 2021-06-23T09:26:10Z 1731.2397 2021-06-23T09:26:11Z 1731.4136 2021-06-23T09:26:12Z 1732.9121 2021-06-23T09:26:13Z 1733.7058 2021-06-23T09:26:14Z 1736.2947 2021-06-23T09:26:15Z 1737.2778 2021-06-23T09:26:16Z 1738.2288 2021-06-23T09:26:17Z 1739.7681 2021-06-23T09:26:18Z 1741.8833 2021-06-23T09:26:19Z 1742.8052 2021-06-23T09:26:20Z 1746.436 2021-06-23T09:26:21Z 1748.5247 2021-06-23T09:26:22Z 1749.6143 2021-06-23T09:26:24Z 1749.644 2021-06-23T09:26:25Z 1749.7703 2021-06-23T09:26:26Z 1749.6548 2021-06-23T09:26:27Z 1752.936 2021-06-23T09:26:28Z 1753.8203 2021-06-23T09:26:29Z 1754.8662 2021-06-23T09:26:30Z 1756.4355 2021-06-23T09:26:31Z 1758.0684 2021-06-23T09:26:32Z 1760.271 2021-06-23T09:26:33Z 1761.9414 2021-06-23T09:26:34Z 1764.2361 2021-06-23T09:26:35Z 1765.1445 2021-06-23T09:26:36Z 1767.0635 2021-06-23T09:26:37Z 1767.8823 2021-06-23T09:26:38Z 1769.0986 2021-06-23T09:26:39Z 1770.3647 2021-06-23T09:26:40Z 1771.3145 2021-06-23T09:26:41Z 1772.1831 2021-06-23T09:26:42Z 1772.2559 2021-06-23T09:26:43Z 1773.2969 2021-06-23T09:26:44Z 1773.6213 2021-06-23T09:26:45Z 1773.4595 2021-06-23T09:26:46Z 1774.1304 2021-06-23T09:26:47Z 1773.5042 2021-06-23T09:26:48Z 1773.0085 2021-06-23T09:26:49Z 1772.6392 2021-06-23T09:26:50Z 1772.2214 2021-06-23T09:26:51Z 1771.9102 2021-06-23T09:26:52Z 1771.5732 2021-06-23T09:26:53Z 1771.3186 2021-06-23T09:26:54Z 1772.0132 2021-06-23T09:26:55Z 1772.104 2021-06-23T09:26:56Z 1772.9673 2021-06-23T09:26:57Z 1772.6279 2021-06-23T09:26:58Z 1772.0095 2021-06-23T09:26:59Z 1772.4878 2021-06-23T09:27:00Z 1773.0654 2021-06-23T09:27:01Z 1773.0381 2021-06-23T09:27:02Z 1773.0496 2021-06-23T09:27:03Z 1773.2368 2021-06-23T09:27:05Z 1773.708 2021-06-23T09:27:06Z 1774.2634 2021-06-23T09:27:07Z 1772.9736 2021-06-23T09:27:08Z 1772.6333 2021-06-23T09:27:09Z 1772.2456 2021-06-23T09:27:10Z 1771.7356 2021-06-23T09:27:11Z 1770.3967 2021-06-23T09:27:12Z 1769.5911 2021-06-23T09:27:13Z 1768.5435 2021-06-23T09:27:14Z 1767.3071 2021-06-23T09:27:15Z 1766.8613 2021-06-23T09:27:16Z 1765.377 2021-06-23T09:27:17Z 1765.2222 2021-06-23T09:27:18Z 1765.1216 2021-06-23T09:27:19Z 1764.4155 2021-06-23T09:27:20Z 1765.0752 2021-06-23T09:27:21Z 1763.9956 2021-06-23T09:27:22Z 1762.8254 2021-06-23T09:27:23Z 1761.4321 2021-06-23T09:27:24Z 1761.6199 2021-06-23T09:27:25Z 1761.0464 2021-06-23T09:27:26Z 1760.8271 2021-06-23T09:27:27Z 1760.2424 2021-06-23T09:27:28Z 1760.4805 2021-06-23T09:27:29Z 1759.0596 2021-06-23T09:27:30Z 1758.2573 2021-06-23T09:27:31Z 1757.396 2021-06-23T09:27:32Z 1758.2349 2021-06-23T09:27:33Z 1757.7891 2021-06-23T09:27:34Z 1757.269 2021-06-23T09:27:36Z 1756.0759 2021-06-23T09:27:37Z 1753.8755 2021-06-23T09:27:38Z 1753.4031 2021-06-23T09:27:39Z 1752.0571 2021-06-23T09:27:40Z 1750.7668 2021-06-23T09:27:41Z 1750.2295 2021-06-23T09:27:42Z 1748.9426 2021-06-23T09:27:43Z 1748.8892 2021-06-23T09:27:44Z 1747.2358 2021-06-23T09:27:45Z 1747.4763 2021-06-23T09:27:46Z 1746.8765 2021-06-23T09:27:47Z 1746.5015 2021-06-23T09:27:48Z 1747.8374 2021-06-23T09:27:49Z 1746.8965 2021-06-23T09:27:50Z 1746.4395 2021-06-23T09:27:51Z 1746.9641 2021-06-23T09:27:52Z 1747.4946 2021-06-23T09:27:53Z 1746.377 2021-06-23T09:27:54Z 1744.7905 2021-06-23T09:27:55Z 1744.5542 2021-06-23T09:27:56Z 1744.9111 2021-06-23T09:27:57Z 1744.4067 2021-06-23T09:27:58Z 1743.0767 2021-06-23T09:27:59Z 1743.5327 2021-06-23T09:28:00Z 1742.7148 2021-06-23T09:28:01Z 1740.6638 2021-06-23T09:28:02Z 1738.6997 2021-06-23T09:28:03Z 1738.4067 2021-06-23T09:28:04Z 1738.1797 2021-06-23T09:28:05Z 1738.9519 2021-06-23T09:28:06Z 1736.6382 2021-06-23T09:28:07Z 1735.2639 2021-06-23T09:28:08Z 1734.1338 2021-06-23T09:28:09Z 1732.4712 2021-06-23T09:28:10Z 1731.8589 2021-06-23T09:28:11Z 1730.5188 2021-06-23T09:28:12Z 1729.2356 2021-06-23T09:28:13Z 1728.9297 2021-06-23T09:28:14Z 1727.5356 2021-06-23T09:28:15Z 1726.1143 2021-06-23T09:28:16Z 1725.9263 2021-06-23T09:28:17Z 1725.1555 2021-06-23T09:28:18Z 1724.303 2021-06-23T09:28:19Z 1722.9409 2021-06-23T09:28:21Z 1722.519 2021-06-23T09:28:22Z 1721.4329 2021-06-23T09:28:23Z 1720.3027 2021-06-23T09:28:24Z 1719.1545 2021-06-23T09:28:25Z 1720.0503 2021-06-23T09:28:26Z 1718.8545 2021-06-23T09:28:27Z 1718.8037 2021-06-23T09:28:28Z 1719.834 2021-06-23T09:28:29Z 1720.2324 2021-06-23T09:28:30Z 1718.8982 2021-06-23T09:28:31Z 1717.815 2021-06-23T09:28:32Z 1717.1501 2021-06-23T09:28:33Z 1716.3584 2021-06-23T09:28:34Z 1715.1943 2021-06-23T09:28:35Z 1715.5317 2021-06-23T09:28:36Z 1713.1282 2021-06-23T09:28:37Z 1713.7478 2021-06-23T09:28:38Z 1711.0972 2021-06-23T09:28:39Z 1710.4756 2021-06-23T09:28:40Z 1708.5793 2021-06-23T09:28:41Z 1707.5576 2021-06-23T09:28:42Z 1705.6064 2021-06-23T09:28:43Z 1705.5801 2021-06-23T09:28:44Z 1703.7849 2021-06-23T09:28:45Z 1702.3691 2021-06-23T09:28:46Z 1703.1179 2021-06-23T09:28:47Z 1702.8215 2021-06-23T09:28:48Z 1702.6226 2021-06-23T09:28:49Z 1701.3198 2021-06-23T09:28:50Z 1701.8511 2021-06-23T09:28:51Z 1701.7056 2021-06-23T09:28:52Z 1702.6519 2021-06-23T09:28:53Z 1701.4961 2021-06-23T09:28:54Z 1698.7734 2021-06-23T09:28:56Z 1697.8599 2021-06-23T09:28:57Z 1696.4893 2021-06-23T09:28:58Z 1696.1357 2021-06-23T09:28:59Z 1695.8433 2021-06-23T09:29:00Z 1692.8796 2021-06-23T09:29:01Z 1690.1094 2021-06-23T09:29:02Z 1687.5239 2021-06-23T09:29:03Z 1685.6321 2021-06-23T09:29:04Z 1685.1704 2021-06-23T09:29:05Z 1682.9077 2021-06-23T09:29:06Z 1681.8726 2021-06-23T09:29:07Z 1681.1484 2021-06-23T09:29:08Z 1680.48 2021-06-23T09:29:09Z 1680.2671 2021-06-23T09:29:10Z 1679.2598 2021-06-23T09:29:11Z 1678.6914 2021-06-23T09:29:12Z 1678.0747 2021-06-23T09:29:13Z 1678.7542 2021-06-23T09:29:14Z 1680.3032 2021-06-23T09:29:15Z 1678.3613 2021-06-23T09:29:16Z 1677.2783 2021-06-23T09:29:17Z 1677.5361 2021-06-23T09:29:18Z 1678.0679 2021-06-23T09:29:19Z 1676.3804 2021-06-23T09:29:20Z 1675.0518 2021-06-23T09:29:21Z 1675.2158 2021-06-23T09:29:22Z 1674.1323 2021-06-23T09:29:23Z 1673.9326 2021-06-23T09:29:24Z 1673.7476 2021-06-23T09:29:25Z 1673.4536 2021-06-23T09:29:26Z 1672.0317 2021-06-23T09:29:27Z 1670.5728 2021-06-23T09:29:28Z 1668.5547 2021-06-23T09:29:29Z 1668.8477 2021-06-23T09:29:30Z 1669.0549 2021-06-23T09:29:31Z 1667.5098 2021-06-23T09:29:32Z 1666.7129 2021-06-23T09:29:33Z 1665.686 2021-06-23T09:29:35Z 1664.8091 2021-06-23T09:29:36Z 1663.1287 2021-06-23T09:29:37Z 1661.7554 2021-06-23T09:29:38Z 1661.1812 2021-06-23T09:29:39Z 1658.9365 2021-06-23T09:29:40Z 1658.1772 2021-06-23T09:29:41Z 1657.4797 2021-06-23T09:29:42Z 1657.4797 2021-06-23T09:29:43Z 1656.5874 2021-06-23T09:29:44Z 1655.2 2021-06-23T09:29:45Z 1654.5051 2021-06-23T09:29:46Z 1653.438 2021-06-23T09:29:47Z 1652.8892 2021-06-23T09:29:48Z 1652.8892 2021-06-23T09:29:49Z 1652.2988 2021-06-23T09:29:50Z 1649.8047 2021-06-23T09:29:51Z 1647.8406 2021-06-23T09:29:52Z 1646.5999 2021-06-23T09:29:53Z 1646.5999 2021-06-23T09:29:54Z 1647.0488 2021-06-23T09:29:55Z 1646.166 2021-06-23T09:29:56Z 1645.7708 2021-06-23T09:29:57Z 1645.3105 2021-06-23T09:29:58Z 1645.7292 2021-06-23T09:29:59Z 1645.8296 2021-06-23T09:30:00Z 1646.4004 2021-06-23T09:30:01Z 1646.0464 2021-06-23T09:30:02Z 1646.0464 2021-06-23T09:30:03Z 1645.148 2021-06-23T09:30:04Z 1645.148 2021-06-23T09:30:05Z 1643.4395 2021-06-23T09:30:06Z 1642.7834 2021-06-23T09:30:07Z 1642.5171 2021-06-23T09:30:08Z 1641.7954 2021-06-23T09:30:09Z 1641.6055 2021-06-23T09:30:10Z 1641.4858 2021-06-23T09:30:11Z 1640.6934 2021-06-23T09:30:12Z 1641.311 2021-06-23T09:30:13Z 1641.2522 2021-06-23T09:30:14Z 1639.7593 2021-06-23T09:30:15Z 1639.7432 2021-06-23T09:30:16Z 1639.0078 2021-06-23T09:30:17Z 1639.6094 2021-06-23T09:30:18Z 1638.6936 2021-06-23T09:30:19Z 1638.46 2021-06-23T09:30:20Z 1639.124 2021-06-23T09:30:21Z 1638.935 2021-06-23T09:30:23Z 1635.8799 2021-06-23T09:30:24Z 1632.8193 2021-06-23T09:30:25Z 1632.7046 2021-06-23T09:30:26Z 1632.4258 2021-06-23T09:30:27Z 1633.0964 2021-06-23T09:30:28Z 1632.7319 2021-06-23T09:30:29Z 1633.3198 2021-06-23T09:30:30Z 1632.7188 2021-06-23T09:30:31Z 1631.272 2021-06-23T09:30:32Z 1631.7612 2021-06-23T09:30:33Z 1630.8398 2021-06-23T09:30:34Z 1629.7607 2021-06-23T09:30:35Z 1630.5208 2021-06-23T09:30:36Z 1630.8726 2021-06-23T09:30:37Z 1630.3667 2021-06-23T09:30:38Z 1631.3794 2021-06-23T09:30:39Z 1631.4678 2021-06-23T09:30:40Z 1629.4512 2021-06-23T09:30:41Z 1629.1025 2021-06-23T09:30:42Z 1628.1157 2021-06-23T09:30:43Z 1627.0815 2021-06-23T09:30:44Z 1627.6448 2021-06-23T09:30:45Z 1627.7783 2021-06-23T09:30:46Z 1626.8179 2021-06-23T09:30:47Z 1625.9707 2021-06-23T09:30:48Z 1625.4653 2021-06-23T09:30:49Z 1625.6792 2021-06-23T09:30:50Z 1623.8635 2021-06-23T09:30:51Z 1622.9434 2021-06-23T09:30:52Z 1623.061 2021-06-23T09:30:53Z 1622.5864 2021-06-23T09:30:54Z 1621.7173 2021-06-23T09:30:55Z 1621.935 2021-06-23T09:30:56Z 1621.6147 2021-06-23T09:30:58Z 1621.022 2021-06-23T09:30:59Z 1620.5645 2021-06-23T09:31:00Z 1620.5859 2021-06-23T09:31:01Z 1620.5874 2021-06-23T09:31:02Z 1620.6123 2021-06-23T09:31:03Z 1620.6113 2021-06-23T09:31:04Z 1619.5859 2021-06-23T09:31:05Z 1619.9336 2021-06-23T09:31:06Z 1619.7354 2021-06-23T09:31:07Z 1620.4954 2021-06-23T09:31:08Z 1622.0352 2021-06-23T09:31:09Z 1621.9873 2021-06-23T09:31:10Z 1621.6226 2021-06-23T09:31:11Z 1622.3877 2021-06-23T09:31:12Z 1622.7578 2021-06-23T09:31:13Z 1623.8604 2021-06-23T09:31:14Z 1624.375 2021-06-23T09:31:15Z 1623.7246 2021-06-23T09:31:16Z 1623.4546 2021-06-23T09:31:17Z 1623.3047 2021-06-23T09:31:18Z 1623.8333 2021-06-23T09:31:19Z 1623.73 2021-06-23T09:31:20Z 1623.5066 2021-06-23T09:31:21Z 1622.8435 2021-06-23T09:31:22Z 1622.3574 2021-06-23T09:31:23Z 1622.75 2021-06-23T09:31:24Z 1622.3159 2021-06-23T09:31:25Z 1621.467 2021-06-23T09:31:26Z 1622.3425 2021-06-23T09:31:27Z 1622.644 2021-06-23T09:31:28Z 1622.1641 2021-06-23T09:31:29Z 1623.1714 2021-06-23T09:31:30Z 1621.8135 2021-06-23T09:31:31Z 1621.3276 2021-06-23T09:31:32Z 1621.3613 2021-06-23T09:31:33Z 1621.304 2021-06-23T09:31:35Z 1623.4819 2021-06-23T09:31:36Z 1623.1885 2021-06-23T09:31:37Z 1622.7812 2021-06-23T09:31:38Z 1622.4746 2021-06-23T09:31:39Z 1622.1289 2021-06-23T09:31:40Z 1621.4834 2021-06-23T09:31:41Z 1621.4983 2021-06-23T09:31:42Z 1621.6873 2021-06-23T09:31:43Z 1621.5708 2021-06-23T09:31:44Z 1621.3857 2021-06-23T09:31:45Z 1621.5984 2021-06-23T09:31:46Z 1622.0781 2021-06-23T09:31:47Z 1621.6396 2021-06-23T09:31:48Z 1620.9575 2021-06-23T09:31:49Z 1621.1841 2021-06-23T09:31:50Z 1621.3726 2021-06-23T09:31:51Z 1620.929 2021-06-23T09:31:52Z 1621.4019 2021-06-23T09:31:53Z 1621.19 2021-06-23T09:31:54Z 1621.5122 2021-06-23T09:31:55Z 1623.9932 2021-06-23T09:31:56Z 1623.668 2021-06-23T09:31:57Z 1624.7109 2021-06-23T09:31:58Z 1624.835 2021-06-23T09:31:59Z 1624.8088 2021-06-23T09:32:00Z 1624.9836 2021-06-23T09:32:01Z 1625.3208 2021-06-23T09:32:02Z 1625.2195 2021-06-23T09:32:03Z 1625.8037 2021-06-23T09:32:04Z 1626.8867 2021-06-23T09:32:05Z 1626.7554 2021-06-23T09:32:06Z 1627.4385 2021-06-23T09:32:07Z 1626.7227 2021-06-23T09:32:08Z 1626.7537 2021-06-23T09:32:10Z 1626.458 2021-06-23T09:32:11Z 1626.375 2021-06-23T09:32:12Z 1624.7112 2021-06-23T09:32:13Z 1624.3618 2021-06-23T09:32:14Z 1624.0007 2021-06-23T09:32:15Z 1623.7173 2021-06-23T09:32:16Z 1622.0684 2021-06-23T09:32:17Z 1624.04 2021-06-23T09:32:18Z 1622.7153 2021-06-23T09:32:19Z 1621.9539 2021-06-23T09:32:20Z 1621.2991 2021-06-23T09:32:21Z 1620.5693 2021-06-23T09:32:22Z 1620.6279 2021-06-23T09:32:23Z 1620.698 2021-06-23T09:32:24Z 1619.4133 2021-06-23T09:32:25Z 1618.2432 2021-06-23T09:32:26Z 1616.9331 2021-06-23T09:32:27Z 1616.1006 2021-06-23T09:32:28Z 1613.793 2021-06-23T09:32:29Z 1611.1667 2021-06-23T09:32:30Z 1609.3552 2021-06-23T09:32:31Z 1607.3557 2021-06-23T09:32:32Z 1607.0635 2021-06-23T09:32:33Z 1604.4424 2021-06-23T09:32:34Z 1602.1843 2021-06-23T09:32:35Z 1600.2944 2021-06-23T09:32:37Z 1598.4548 2021-06-23T09:32:38Z 1597.2896 2021-06-23T09:32:39Z 1595.7959 2021-06-23T09:32:40Z 1594.7317 2021-06-23T09:32:41Z 1593.4565 2021-06-23T09:32:42Z 1593.8528 2021-06-23T09:32:43Z 1593.2764 2021-06-23T09:32:44Z 1594.043 2021-06-23T09:32:45Z 1594.1313 2021-06-23T09:32:46Z 1593.8398 2021-06-23T09:32:47Z 1602.2778 2021-06-23T09:32:48Z 1602.6213 2021-06-23T09:32:49Z 1597.0186 2021-06-23T09:32:50Z 1593.5596 2021-06-23T09:32:51Z 1591.1118 2021-06-23T09:32:52Z 1588.9961 2021-06-23T09:32:53Z 1587.9175 2021-06-23T09:32:54Z 1586.1123 2021-06-23T09:32:55Z 1584.7163 2021-06-23T09:32:56Z 1582.5178 2021-06-23T09:32:57Z 1581.0925 2021-06-23T09:32:58Z 1580.7812 2021-06-23T09:32:59Z 1579.7576 2021-06-23T09:33:00Z 1578.8691 2021-06-23T09:33:01Z 1576.7356 2021-06-23T09:33:02Z 1575.9907 2021-06-23T09:33:03Z 1575.2363 2021-06-23T09:33:04Z 1573.5073 2021-06-23T09:33:05Z 1572.4165 2021-06-23T09:33:06Z 1571.9451 2021-06-23T09:33:07Z 1571.5962 2021-06-23T09:33:09Z 1570.2715 2021-06-23T09:33:10Z 1569.3784 2021-06-23T09:33:11Z 1568.4146 2021-06-23T09:33:12Z 1567.5381 2021-06-23T09:33:13Z 1565.0964 2021-06-23T09:33:14Z 1563.2651 2021-06-23T09:33:15Z 1561.2822 2021-06-23T09:33:16Z 1560.418 2021-06-23T09:33:17Z 1558.9053 2021-06-23T09:33:18Z 1556.9175 2021-06-23T09:33:19Z 1554.2844 2021-06-23T09:33:20Z 1553.3271 2021-06-23T09:33:21Z 1552.6152 2021-06-23T09:33:22Z 1550.6016 2021-06-23T09:33:23Z 1548.9443 2021-06-23T09:33:24Z 1547.595 2021-06-23T09:33:25Z 1545.9651 2021-06-23T09:33:26Z 1544.1375 2021-06-23T09:33:27Z 1543.2427 2021-06-23T09:33:28Z 1541.9 2021-06-23T09:33:29Z 1540.3613 2021-06-23T09:33:30Z 1539.1729 2021-06-23T09:33:31Z 1538.1486 2021-06-23T09:33:32Z 1536.4834 2021-06-23T09:33:33Z 1534.1986 2021-06-23T09:33:34Z 1533.415 2021-06-23T09:33:35Z 1531.0667 2021-06-23T09:33:36Z 1529.982 2021-06-23T09:33:37Z 1529.6316 2021-06-23T09:33:38Z 1527.6144 2021-06-23T09:33:39Z 1525.747 2021-06-23T09:33:40Z 1524.936 2021-06-23T09:33:41Z 1524.1451 2021-06-23T09:33:42Z 1522.3945 2021-06-23T09:33:43Z 1521.5422 2021-06-23T09:33:44Z 1522.1642 2021-06-23T09:33:45Z 1520.8889 2021-06-23T09:33:47Z 1520.9076 2021-06-23T09:33:48Z 1518.947 2021-06-23T09:33:49Z 1518.7426 2021-06-23T09:33:50Z 1517.0624 2021-06-23T09:33:51Z 1515.3593 2021-06-23T09:33:52Z 1515.7778 2021-06-23T09:33:53Z 1515.1531 2021-06-23T09:33:54Z 1514.813 2021-06-23T09:33:55Z 1514.5364 2021-06-23T09:33:56Z 1514.9882 2021-06-23T09:33:57Z 1514.4847 2021-06-23T09:33:58Z 1512.9912 2021-06-23T09:33:59Z 1511.2279 2021-06-23T09:34:00Z 1509.502 2021-06-23T09:34:01Z 1508.5964 2021-06-23T09:34:02Z 1506.9843 2021-06-23T09:34:03Z 1506.2117 2021-06-23T09:34:04Z 1505.4916 2021-06-23T09:34:05Z 1504.2744 2021-06-23T09:34:06Z 1501.8927 2021-06-23T09:34:07Z 1501.2566 2021-06-23T09:34:08Z 1499.1809 2021-06-23T09:34:09Z 1496.2561 2021-06-23T09:34:10Z 1494.8241 2021-06-23T09:34:11Z 1494.318 2021-06-23T09:34:12Z 1491.4257 2021-06-23T09:34:13Z 1489.8894 2021-06-23T09:34:14Z 1491.8984 2021-06-23T09:34:15Z 1492.0221 2021-06-23T09:34:16Z 1491.2277 2021-06-23T09:34:17Z 1490.4907 2021-06-23T09:34:18Z 1489.0702 2021-06-23T09:34:19Z 1488.4445 2021-06-23T09:34:20Z 1486.0444 2021-06-23T09:34:21Z 1484.1687 2021-06-23T09:34:22Z 1482.8527 2021-06-23T09:34:23Z 1480.5195 2021-06-23T09:34:24Z 1480.2631 2021-06-23T09:34:25Z 1479.1959 2021-06-23T09:34:26Z 1478.6525 2021-06-23T09:34:27Z 1477.7393 2021-06-23T09:34:29Z 1476.1345 2021-06-23T09:34:30Z 1475.664 2021-06-23T09:34:31Z 1473.2448 2021-06-23T09:34:32Z 1472.9266 2021-06-23T09:34:33Z 1473.1256 2021-06-23T09:34:34Z 1473.1625 2021-06-23T09:34:35Z 1471.2769 2021-06-23T09:34:36Z 1470.9823 2021-06-23T09:34:37Z 1469.1278 2021-06-23T09:34:38Z 1469.4365 2021-06-23T09:34:39Z 1466.4396 2021-06-23T09:34:40Z 1465.2852 2021-06-23T09:34:41Z 1463.8212 2021-06-23T09:34:42Z 1462.8093 2021-06-23T09:34:43Z 1461.7211 2021-06-23T09:34:44Z 1462.0673 2021-06-23T09:34:45Z 1460.9124 2021-06-23T09:34:46Z 1457.7728 2021-06-23T09:34:47Z 1457.8125 2021-06-23T09:34:48Z 1456.196 2021-06-23T09:34:49Z 1455.3931 2021-06-23T09:34:50Z 1453.8701 2021-06-23T09:34:51Z 1452.917 2021-06-23T09:34:52Z 1452.2537 2021-06-23T09:34:53Z 1453.5007 2021-06-23T09:34:54Z 1453.6404 2021-06-23T09:34:55Z 1452.0659 2021-06-23T09:34:56Z 1452.9822 2021-06-23T09:34:57Z 1453.922 2021-06-23T09:34:58Z 1454.662 2021-06-23T09:34:59Z 1453.4844 2021-06-23T09:35:00Z 1450.381 2021-06-23T09:35:01Z 1450.7858 2021-06-23T09:35:02Z 1450.5618 2021-06-23T09:35:03Z 1450.1614 2021-06-23T09:35:04Z 1450.8978 2021-06-23T09:35:05Z 1450.8053 2021-06-23T09:35:06Z 1449.2991 2021-06-23T09:35:07Z 1448.2958 2021-06-23T09:35:08Z 1447.0576 2021-06-23T09:35:09Z 1444.7043 2021-06-23T09:35:10Z 1443.4645 2021-06-23T09:35:11Z 1440.258 2021-06-23T09:35:13Z 1437.7383 2021-06-23T09:35:14Z 1434.8424 2021-06-23T09:35:15Z 1433.2429 2021-06-23T09:35:16Z 1430.5573 2021-06-23T09:35:17Z 1427.2472 2021-06-23T09:35:18Z 1426.049 2021-06-23T09:35:19Z 1424.1373 2021-06-23T09:35:20Z 1423.1709 2021-06-23T09:35:21Z 1421.7274 2021-06-23T09:35:22Z 1420.4998 2021-06-23T09:35:23Z 1420.3063 2021-06-23T09:35:24Z 1416.8375 2021-06-23T09:35:25Z 1415.5898 2021-06-23T09:35:26Z 1413.6127 2021-06-23T09:35:27Z 1408.553 2021-06-23T09:35:28Z 1407.0779 2021-06-23T09:35:29Z 1403.9366 2021-06-23T09:35:30Z 1402.7374 2021-06-23T09:35:31Z 1402.2344 2021-06-23T09:35:32Z 1401.3671 2021-06-23T09:35:33Z 1400.645 2021-06-23T09:35:34Z 1399.7063 2021-06-23T09:35:35Z 1399.2195 2021-06-23T09:35:36Z 1398.7782 2021-06-23T09:35:37Z 1399.5002 2021-06-23T09:35:38Z 1399.504 2021-06-23T09:35:39Z 1398.5499 2021-06-23T09:35:40Z 1397.4869 2021-06-23T09:35:41Z 1397.0558 2021-06-23T09:35:42Z 1394.5245 2021-06-23T09:35:43Z 1393.2668 2021-06-23T09:35:44Z 1391.0234 2021-06-23T09:35:45Z 1390.5781 2021-06-23T09:35:46Z 1389.8041 2021-06-23T09:35:47Z 1388.064 2021-06-23T09:35:48Z 1385.3982 2021-06-23T09:35:49Z 1381.9916 2021-06-23T09:35:50Z 1379.9246 2021-06-23T09:35:51Z 1379.7905 2021-06-23T09:35:52Z 1377.2094 2021-06-23T09:35:53Z 1375.6373 2021-06-23T09:35:54Z 1375.7793 2021-06-23T09:35:55Z 1374.8811 2021-06-23T09:35:56Z 1374.1454 2021-06-23T09:35:57Z 1372.3934 2021-06-23T09:35:58Z 1371.5618 2021-06-23T09:35:59Z 1371.5848 2021-06-23T09:36:00Z 1370.1791 2021-06-23T09:36:01Z 1370.4155 2021-06-23T09:36:02Z 1369.1276 2021-06-23T09:36:03Z 1369.143 2021-06-23T09:36:04Z 1367.6832 2021-06-23T09:36:05Z 1366.6384 2021-06-23T09:36:06Z 1366.9088 2021-06-23T09:36:07Z 1367.2712 2021-06-23T09:36:08Z 1364.9762 2021-06-23T09:36:09Z 1362.6089 2021-06-23T09:36:10Z 1361.0687 2021-06-23T09:36:11Z 1360.1564 2021-06-23T09:36:12Z 1359.3846 2021-06-23T09:36:14Z 1358.6824 2021-06-23T09:36:15Z 1359.3828 2021-06-23T09:36:16Z 1358.8905 2021-06-23T09:36:17Z 1357.8547 2021-06-23T09:36:18Z 1356.8434 2021-06-23T09:36:19Z 1357.5973 2021-06-23T09:36:20Z 1357.1348 2021-06-23T09:36:21Z 1358.149 2021-06-23T09:36:22Z 1358.4749 2021-06-23T09:36:23Z 1358.6769 2021-06-23T09:36:24Z 1358.812 2021-06-23T09:36:25Z 1359.6555 2021-06-23T09:36:26Z 1359.8464 2021-06-23T09:36:27Z 1359.921 2021-06-23T09:36:28Z 1361.1257 2021-06-23T09:36:29Z 1361.7615 2021-06-23T09:36:30Z 1363.1136 2021-06-23T09:36:31Z 1364.5729 2021-06-23T09:36:32Z 1363.9652 2021-06-23T09:36:33Z 1364.9866 2021-06-23T09:36:34Z 1366.621 2021-06-23T09:36:35Z 1367.3485 2021-06-23T09:36:36Z 1367.8716 2021-06-23T09:36:37Z 1368.6854 2021-06-23T09:36:38Z 1369.2905 2021-06-23T09:36:39Z 1369.9286 2021-06-23T09:36:40Z 1433.8689 2021-06-23T09:36:41Z 1411.5801 2021-06-23T09:36:42Z 1402.3666 2021-06-23T09:36:43Z 1394.8369 2021-06-23T09:36:44Z 1390.168 2021-06-23T09:36:45Z 1386.831 2021-06-23T09:36:46Z 1386.4934 2021-06-23T09:36:47Z 1386.9429 2021-06-23T09:36:48Z 1386.8931 2021-06-23T09:36:49Z 1386.8486 2021-06-23T09:36:50Z 1387.1771 2021-06-23T09:36:51Z 1386.6282 2021-06-23T09:36:52Z 1386.3052 2021-06-23T09:36:53Z 1387.8219 2021-06-23T09:36:54Z 1387.677 2021-06-23T09:36:55Z 1387.2787 2021-06-23T09:36:56Z 1388.1033 2021-06-23T09:36:57Z 1388.8657 2021-06-23T09:36:58Z 1389.7074 2021-06-23T09:37:00Z 1389.4453 2021-06-23T09:37:01Z 1389.4386 2021-06-23T09:37:02Z 1390.717 2021-06-23T09:37:03Z 1390.0726 2021-06-23T09:37:04Z 1388.8176 2021-06-23T09:37:05Z 1388.8529 2021-06-23T09:37:06Z 1388.1088 2021-06-23T09:37:07Z 1387.1715 2021-06-23T09:37:08Z 1386.1129 2021-06-23T09:37:09Z 1384.7417 2021-06-23T09:37:10Z 1384.1504 2021-06-23T09:37:11Z 1384.6099 2021-06-23T09:37:12Z 1383.0471 2021-06-23T09:37:13Z 1382.5132 2021-06-23T09:37:14Z 1383.1084 2021-06-23T09:37:15Z 1382.6687 2021-06-23T09:37:16Z 1382.0292 2021-06-23T09:37:17Z 1382.7924 2021-06-23T09:37:18Z 1380.9342 2021-06-23T09:37:19Z 1380.4414 2021-06-23T09:37:20Z 1379.7833 2021-06-23T09:37:21Z 1379.982 2021-06-23T09:37:22Z 1378.3689 2021-06-23T09:37:23Z 1377.1971 2021-06-23T09:37:24Z 1375.1067 2021-06-23T09:37:25Z 1373.7831 2021-06-23T09:37:26Z 1373.2145 2021-06-23T09:37:27Z 1372.2413 2021-06-23T09:37:29Z 1371.5442 2021-06-23T09:37:30Z 1370.068 2021-06-23T09:37:31Z 1370.9761 2021-06-23T09:37:32Z 1370.2075 2021-06-23T09:37:33Z 1370.9486 2021-06-23T09:37:34Z 1371.2784 2021-06-23T09:37:35Z 1371.1332 2021-06-23T09:37:36Z 1369.9813 2021-06-23T09:37:37Z 1368.6307 2021-06-23T09:37:38Z 1367.483 2021-06-23T09:37:39Z 1366.2893 2021-06-23T09:37:40Z 1365.4846 2021-06-23T09:37:41Z 1365.0077 2021-06-23T09:37:42Z 1364.0455 2021-06-23T09:37:43Z 1363.5651 2021-06-23T09:37:44Z 1362.809 2021-06-23T09:37:45Z 1362.0441 2021-06-23T09:37:46Z 1361.4066 2021-06-23T09:37:47Z 1354.6898 2021-06-23T09:37:48Z 1353.6029 2021-06-23T09:37:49Z 1352.716 2021-06-23T09:37:50Z 1352.7086 2021-06-23T09:37:51Z 1351.8348 2021-06-23T09:37:52Z 1351.118 2021-06-23T09:37:53Z 1350.188 2021-06-23T09:37:54Z 1349.4088 2021-06-23T09:37:55Z 1349.0049 2021-06-23T09:37:56Z 1348.123 2021-06-23T09:37:57Z 1348.196 2021-06-23T09:37:58Z 1348.3234 2021-06-23T09:37:59Z 1347.9185 2021-06-23T09:38:00Z 1347.015 2021-06-23T09:38:01Z 1347.218 2021-06-23T09:38:02Z 1346.092 2021-06-23T09:38:03Z 1344.7306 2021-06-23T09:38:04Z 1345.4022 2021-06-23T09:38:05Z 1344.346 2021-06-23T09:38:06Z 1344.6165 2021-06-23T09:38:07Z 1343.1002 2021-06-23T09:38:08Z 1341.7266 2021-06-23T09:38:09Z 1341.7075 2021-06-23T09:38:10Z 1341.7878 2021-06-23T09:38:11Z 1342.0825 2021-06-23T09:38:13Z 1340.7429 2021-06-23T09:38:14Z 1339.4683 2021-06-23T09:38:15Z 1336.9336 2021-06-23T09:38:16Z 1335.1135 2021-06-23T09:38:17Z 1334.643 2021-06-23T09:38:18Z 1334.151 2021-06-23T09:38:19Z 1332.8599 2021-06-23T09:38:20Z 1331.8751 2021-06-23T09:38:21Z 1330.5924 2021-06-23T09:38:22Z 1330.6842 2021-06-23T09:38:23Z 1330.5146 2021-06-23T09:38:24Z 1329.6725 2021-06-23T09:38:25Z 1328.1191 2021-06-23T09:38:26Z 1328.7021 2021-06-23T09:38:27Z 1326.3982 2021-06-23T09:38:28Z 1324.5858 2021-06-23T09:38:29Z 1322.3646 2021-06-23T09:38:30Z 1320.9115 2021-06-23T09:38:31Z 1319.9056 2021-06-23T09:38:32Z 1321.3308 2021-06-23T09:38:33Z 1320.5436 2021-06-23T09:38:34Z 1319.2965 2021-06-23T09:38:35Z 1318.7151 2021-06-23T09:38:36Z 1317.7119 2021-06-23T09:38:37Z 1317.6483 2021-06-23T09:38:38Z 1317.9685 2021-06-23T09:38:39Z 1317.3367 2021-06-23T09:38:40Z 1317.2056 2021-06-23T09:38:41Z 1316.671 2021-06-23T09:38:42Z 1316.9742 2021-06-23T09:38:43Z 1315.925 2021-06-23T09:38:44Z 1314.3206 2021-06-23T09:38:45Z 1313.4011 2021-06-23T09:38:46Z 1312.4794 2021-06-23T09:38:47Z 1311.9277 2021-06-23T09:38:49Z 1310.8893 2021-06-23T09:38:50Z 1310.9381 2021-06-23T09:38:51Z 1311.1692 2021-06-23T09:38:52Z 1311.1565 2021-06-23T09:38:53Z 1309.8812 2021-06-23T09:38:54Z 1310.4069 2021-06-23T09:38:55Z 1310.6344 2021-06-23T09:38:56Z 1310.7657 2021-06-23T09:38:57Z 1309.9093 2021-06-23T09:38:58Z 1310.2881 2021-06-23T09:38:59Z 1308.8529 2021-06-23T09:39:00Z 1307.8658 2021-06-23T09:39:01Z 1307.482 2021-06-23T09:39:02Z 1308.5276 2021-06-23T09:39:03Z 1308.0139 2021-06-23T09:39:04Z 1307.545 2021-06-23T09:39:05Z 1307.1329 2021-06-23T09:39:06Z 1305.5632 2021-06-23T09:39:07Z 1304.8081 2021-06-23T09:39:08Z 1303.3485 2021-06-23T09:39:09Z 1303.4733 2021-06-23T09:39:10Z 1304.0463 2021-06-23T09:39:11Z 1303.6356 2021-06-23T09:39:12Z 1305.0112 2021-06-23T09:39:13Z 1304.7592 2021-06-23T09:39:14Z 1304.6073 2021-06-23T09:39:15Z 1305.1252 2021-06-23T09:39:16Z 1305.6373 2021-06-23T09:39:17Z 1306.8756 2021-06-23T09:39:18Z 1306.9312 2021-06-23T09:39:19Z 1306.6434 2021-06-23T09:39:20Z 1305.6183 2021-06-23T09:39:21Z 1306.7068 2021-06-23T09:39:22Z 1306.8964 2021-06-23T09:39:23Z 1307.0187 2021-06-23T09:39:24Z 1306.4924 2021-06-23T09:39:25Z 1304.634 2021-06-23T09:39:26Z 1302.809 2021-06-23T09:39:27Z 1303.4846 2021-06-23T09:39:28Z 1303.2117 2021-06-23T09:39:29Z 1302.2227 2021-06-23T09:39:31Z 1300.5352 2021-06-23T09:39:32Z 1300.6361 2021-06-23T09:39:33Z 1301.0378 2021-06-23T09:39:34Z 1299.6104 2021-06-23T09:39:35Z 1296.9094 2021-06-23T09:39:36Z 1296.2675 2021-06-23T09:39:37Z 1296.043 2021-06-23T09:39:38Z 1297.184 2021-06-23T09:39:39Z 1297.0416 2021-06-23T09:39:40Z 1297.6295 2021-06-23T09:39:41Z 1296.9658 2021-06-23T09:39:42Z 1297.4519 2021-06-23T09:39:43Z 1299.6978 2021-06-23T09:39:44Z 1301.8717 2021-06-23T09:39:45Z 1302.6127 2021-06-23T09:39:46Z 1302.8713 2021-06-23T09:39:47Z 1301.8392 2021-06-23T09:39:48Z 1301.3148 2021-06-23T09:39:49Z 1301.0575 2021-06-23T09:39:50Z 1300.5957 2021-06-23T09:39:51Z 1300.8328 2021-06-23T09:39:52Z 1300.921 2021-06-23T09:39:53Z 1300.299 2021-06-23T09:39:54Z 1301.2906 2021-06-23T09:39:55Z 1300.8636 2021-06-23T09:39:56Z 1301.5868 2021-06-23T09:39:57Z 1300.6184 2021-06-23T09:39:58Z 1300.5114 2021-06-23T09:39:59Z 1301.8928 2021-06-23T09:40:00Z 1301.0182 2021-06-23T09:40:01Z 1301.9178 2021-06-23T09:40:02Z 1302.8411 2021-06-23T09:40:04Z 1302.5913 2021-06-23T09:40:05Z 1302.9987 2021-06-23T09:40:06Z 1305.445 2021-06-23T09:40:07Z 1306.5199 2021-06-23T09:40:08Z 1307.6421 2021-06-23T09:40:09Z 1308.6917 2021-06-23T09:40:10Z 1309.0138 2021-06-23T09:40:11Z 1310.3972 2021-06-23T09:40:12Z 1310.4927 2021-06-23T09:40:13Z 1310.7607 2021-06-23T09:40:14Z 1310.8667 2021-06-23T09:40:15Z 1310.06 2021-06-23T09:40:16Z 1309.8485 2021-06-23T09:40:17Z 1310.9767 2021-06-23T09:40:18Z 1310.5225 2021-06-23T09:40:19Z 1309.9592 2021-06-23T09:40:20Z 1310.7941 2021-06-23T09:40:21Z 1312.3916 2021-06-23T09:40:22Z 1312.5387 2021-06-23T09:40:23Z 1312.6412 2021-06-23T09:40:24Z 1312.4858 2021-06-23T09:40:25Z 1313.8978 2021-06-23T09:40:26Z 1313.1271 2021-06-23T09:40:27Z 1312.4745 2021-06-23T09:40:28Z 1311.6458 2021-06-23T09:40:29Z 1312.1775 2021-06-23T09:40:30Z 1310.9395 2021-06-23T09:40:31Z 1309.6544 2021-06-23T09:40:32Z 1309.6206 2021-06-23T09:40:33Z 1309.2495 2021-06-23T09:40:34Z 1308.3275 2021-06-23T09:40:35Z 1309.3208 2021-06-23T09:40:37Z 1309.1302 2021-06-23T09:40:38Z 1310.3269 2021-06-23T09:40:39Z 1309.1992 2021-06-23T09:40:40Z 1308.5397 2021-06-23T09:40:41Z 1308.6852 2021-06-23T09:40:42Z 1308.3241 2021-06-23T09:40:43Z 1307.9398 2021-06-23T09:40:44Z 1307.3755 2021-06-23T09:40:45Z 1308.6893 2021-06-23T09:40:46Z 1308.3724 2021-06-23T09:40:47Z 1308.5353 2021-06-23T09:40:48Z 1309.655 2021-06-23T09:40:49Z 1310.5801 2021-06-23T09:40:50Z 1311.7175 2021-06-23T09:40:51Z 1312.2385 2021-06-23T09:40:52Z 1311.4658 2021-06-23T09:40:53Z 1311.0731 2021-06-23T09:40:54Z 1310.154 2021-06-23T09:40:55Z 1309.0405 2021-06-23T09:40:56Z 1307.9559 2021-06-23T09:40:57Z 1307.7645 2021-06-23T09:40:58Z 1307.2666 2021-06-23T09:40:59Z 1306.7462 2021-06-23T09:41:00Z 1305.5797 2021-06-23T09:41:01Z 1304.9276 2021-06-23T09:41:02Z 1305.4474 2021-06-23T09:41:03Z 1305.0988 2021-06-23T09:41:04Z 1305.2301 2021-06-23T09:41:05Z 1304.5228 2021-06-23T09:41:06Z 1305.2836 2021-06-23T09:41:07Z 1303.8837 2021-06-23T09:41:08Z 1302.4639 2021-06-23T09:41:09Z 1300.8405 2021-06-23T09:41:10Z 1299.9585 2021-06-23T09:41:11Z 1299.1129 2021-06-23T09:41:12Z 1298.2659 2021-06-23T09:41:13Z 1298.6489 2021-06-23T09:41:14Z 1297.8314 2021-06-23T09:41:15Z 1297.71 2021-06-23T09:41:17Z 1296.4966 2021-06-23T09:41:18Z 1295.7391 2021-06-23T09:41:19Z 1294.8075 2021-06-23T09:41:20Z 1294.5592 2021-06-23T09:41:21Z 1292.6406 2021-06-23T09:41:22Z 1290.8187 2021-06-23T09:41:23Z 1289.2535 2021-06-23T09:41:24Z 1288.4696 2021-06-23T09:41:25Z 1288.4517 2021-06-23T09:41:26Z 1287.7494 2021-06-23T09:41:27Z 1287.2719 2021-06-23T09:41:28Z 1286.2942 2021-06-23T09:41:29Z 1286.482 2021-06-23T09:41:30Z 1285.5667 2021-06-23T09:41:31Z 1284.5815 2021-06-23T09:41:32Z 1282.8873 2021-06-23T09:41:33Z 1282.8889 2021-06-23T09:41:34Z 1283.4255 2021-06-23T09:41:35Z 1283.467 2021-06-23T09:41:36Z 1283.2887 2021-06-23T09:41:37Z 1282.1417 2021-06-23T09:41:38Z 1281.5192 2021-06-23T09:41:39Z 1281.4843 2021-06-23T09:41:40Z 1280.089 2021-06-23T09:41:41Z 1278.7626 2021-06-23T09:41:42Z 1277.7942 2021-06-23T09:41:43Z 1276.1206 2021-06-23T09:41:44Z 1275.329 2021-06-23T09:41:45Z 1273.0253 2021-06-23T09:41:46Z 1272.1693 2021-06-23T09:41:48Z 1270.6055 2021-06-23T09:41:49Z 1269.1248 2021-06-23T09:41:50Z 1268.2031 2021-06-23T09:41:51Z 1268.3226 2021-06-23T09:41:52Z 1267.9197 2021-06-23T09:41:53Z 1267.5969 2021-06-23T09:41:54Z 1267.4819 2021-06-23T09:41:55Z 1265.9377 2021-06-23T09:41:56Z 1265.3083 2021-06-23T09:41:57Z 1263.8832 2021-06-23T09:41:58Z 1262.661 2021-06-23T09:41:59Z 1260.7986 2021-06-23T09:42:00Z 1259.3015 2021-06-23T09:42:01Z 1257.9456 2021-06-23T09:42:02Z 1257.804 2021-06-23T09:42:03Z 1257.5782 2021-06-23T09:42:04Z 1256.3135 2021-06-23T09:42:05Z 1255.0471 2021-06-23T09:42:06Z 1254.5521 2021-06-23T09:42:07Z 1253.7375 2021-06-23T09:42:08Z 1252.0641 2021-06-23T09:42:09Z 1252.768 2021-06-23T09:42:10Z 1252.1409 2021-06-23T09:42:11Z 1251.8835 2021-06-23T09:42:12Z 1251.2444 2021-06-23T09:42:13Z 1250.2904 2021-06-23T09:42:14Z 1250.4163 2021-06-23T09:42:15Z 1251.5361 2021-06-23T09:42:16Z 1250.8949 2021-06-23T09:42:18Z 1250.9117 2021-06-23T09:42:19Z 1249.9773 2021-06-23T09:42:20Z 1251.7612 2021-06-23T09:42:21Z 1252.8286 2021-06-23T09:42:22Z 1252.0436 2021-06-23T09:42:23Z 1252.5084 2021-06-23T09:42:24Z 1252.1608 2021-06-23T09:42:25Z 1251.3456 2021-06-23T09:42:26Z 1250.5768 2021-06-23T09:42:27Z 1250.802 2021-06-23T09:42:28Z 1251.328 2021-06-23T09:42:29Z 1252.2382 2021-06-23T09:42:30Z 1253.261 2021-06-23T09:42:31Z 1252.3752 2021-06-23T09:42:32Z 1250.8359 2021-06-23T09:42:33Z 1250.919 2021-06-23T09:42:34Z 1250.4568 2021-06-23T09:42:35Z 1251.6488 2021-06-23T09:42:36Z 1251.8579 2021-06-23T09:42:37Z 1251.0868 2021-06-23T09:42:38Z 1250.0496 2021-06-23T09:42:39Z 1248.9589 2021-06-23T09:42:40Z 1248.3475 2021-06-23T09:42:41Z 1247.3131 2021-06-23T09:42:42Z 1247.0914 2021-06-23T09:42:43Z 1246.0925 2021-06-23T09:42:44Z 1245.0494 2021-06-23T09:42:45Z 1244.0597 2021-06-23T09:42:46Z 1243.6885 2021-06-23T09:42:48Z 1243.6134 2021-06-23T09:42:49Z 1242.7823 2021-06-23T09:42:50Z 1243.9044 2021-06-23T09:42:51Z 1245.1636 2021-06-23T09:42:52Z 1245.3228 2021-06-23T09:42:53Z 1244.6683 2021-06-23T09:42:54Z 1244.0641 2021-06-23T09:42:55Z 1244.2434 2021-06-23T09:42:56Z 1243.4464 2021-06-23T09:42:57Z 1243.0354 2021-06-23T09:42:58Z 1242.272 2021-06-23T09:42:59Z 1242.5707 2021-06-23T09:43:00Z 1242.7974 2021-06-23T09:43:01Z 1243.2684 2021-06-23T09:43:02Z 1244.4902 2021-06-23T09:43:03Z 1243.9664 2021-06-23T09:43:04Z 1242.7792 2021-06-23T09:43:05Z 1241.8364 2021-06-23T09:43:06Z 1241.0814 2021-06-23T09:43:07Z 1240.0741 2021-06-23T09:43:08Z 1241.1211 2021-06-23T09:43:09Z 1240.3569 2021-06-23T09:43:10Z 1240.1765 2021-06-23T09:43:11Z 1240.0927 2021-06-23T09:43:12Z 1236.9265 2021-06-23T09:43:13Z 1234.8365 2021-06-23T09:43:14Z 1234.0072 2021-06-23T09:43:15Z 1233.888 2021-06-23T09:43:16Z 1233.358 2021-06-23T09:43:17Z 1232.7836 2021-06-23T09:43:18Z 1232.4003 2021-06-23T09:43:19Z 1232.0515 2021-06-23T09:43:20Z 1232.2341 2021-06-23T09:43:21Z 1232.3325 2021-06-23T09:43:22Z 1232.0145 2021-06-23T09:43:23Z 1231.6897 2021-06-23T09:43:25Z 1231.0825 2021-06-23T09:43:26Z 1230.5764 2021-06-23T09:43:27Z 1230.5483 2021-06-23T09:43:28Z 1230.5615 2021-06-23T09:43:29Z 1229.831 2021-06-23T09:43:30Z 1228.897 2021-06-23T09:43:31Z 1228.0636 2021-06-23T09:43:32Z 1227.638 2021-06-23T09:43:33Z 1226.9186 2021-06-23T09:43:34Z 1226.195 2021-06-23T09:43:35Z 1225.0623 2021-06-23T09:43:36Z 1225.7599 2021-06-23T09:43:37Z 1224.4633 2021-06-23T09:43:38Z 1221.3572 2021-06-23T09:43:39Z 1219.663 2021-06-23T09:43:40Z 1215.6626 2021-06-23T09:43:41Z 1214.1938 2021-06-23T09:43:42Z 1215.0864 2021-06-23T09:43:43Z 1214.82 2021-06-23T09:43:44Z 1215.1721 2021-06-23T09:43:45Z 1214.7194 2021-06-23T09:43:46Z 1214.2999 2021-06-23T09:43:47Z 1214.987 2021-06-23T09:43:48Z 1214.585 2021-06-23T09:43:49Z 1211.6193 2021-06-23T09:43:50Z 1211.5515 2021-06-23T09:43:51Z 1210.1536 2021-06-23T09:43:52Z 1207.6643 2021-06-23T09:43:53Z 1205.7874 2021-06-23T09:43:54Z 1206.572 2021-06-23T09:43:55Z 1205.5717 2021-06-23T09:43:56Z 1205.7438 2021-06-23T09:43:57Z 1205.0239 2021-06-23T09:43:58Z 1204.6202 2021-06-23T09:43:59Z 1205.2844 2021-06-23T09:44:00Z 1204.5906 2021-06-23T09:44:01Z 1203.2158 2021-06-23T09:44:03Z 1201.3687 2021-06-23T09:44:04Z 1201.124 2021-06-23T09:44:05Z 1201.3005 2021-06-23T09:44:06Z 1200.6626 2021-06-23T09:44:07Z 1198.743 2021-06-23T09:44:08Z 1198.6962 2021-06-23T09:44:09Z 1198.2941 2021-06-23T09:44:10Z 1197.6149 2021-06-23T09:44:11Z 1198.3971 2021-06-23T09:44:12Z 1198.987 2021-06-23T09:44:13Z 1198.1158 2021-06-23T09:44:14Z 1197.5209 2021-06-23T09:44:15Z 1197.6891 2021-06-23T09:44:16Z 1197.9883 2021-06-23T09:44:17Z 1197.0669 2021-06-23T09:44:18Z 1197.3706 2021-06-23T09:44:19Z 1198.3842 2021-06-23T09:44:20Z 1197.3015 2021-06-23T09:44:21Z 1195.7427 2021-06-23T09:44:22Z 1195.0433 2021-06-23T09:44:23Z 1194.9236 2021-06-23T09:44:24Z 1194.1188 2021-06-23T09:44:25Z 1193.8214 2021-06-23T09:44:26Z 1193.1863 2021-06-23T09:44:27Z 1193.5272 2021-06-23T09:44:28Z 1193.699 2021-06-23T09:44:29Z 1193.7424 2021-06-23T09:44:30Z 1193.0509 2021-06-23T09:44:31Z 1193.6345 2021-06-23T09:44:32Z 1193.551 2021-06-23T09:44:33Z 1193.8063 2021-06-23T09:44:34Z 1194.1903 2021-06-23T09:44:35Z 1194.5758 2021-06-23T09:44:36Z 1194.2197 2021-06-23T09:44:37Z 1193.5974 2021-06-23T09:44:39Z 1195.0261 2021-06-23T09:44:40Z 1195.3212 2021-06-23T09:44:41Z 1195.6428 2021-06-23T09:44:42Z 1195.1967 2021-06-23T09:44:43Z 1193.6547 2021-06-23T09:44:44Z 1193.7812 2021-06-23T09:44:45Z 1192.6375 2021-06-23T09:44:46Z 1192.854 2021-06-23T09:44:47Z 1193.548 2021-06-23T09:44:48Z 1193.2902 2021-06-23T09:44:49Z 1193.1353 2021-06-23T09:44:50Z 1191.2588 2021-06-23T09:44:51Z 1190.1879 2021-06-23T09:44:52Z 1188.6763 2021-06-23T09:44:53Z 1187.9967 2021-06-23T09:44:54Z 1188.1935 2021-06-23T09:44:55Z 1184.7473 2021-06-23T09:44:56Z 1182.9661 2021-06-23T09:44:57Z 1181.3562 2021-06-23T09:44:58Z 1179.6572 2021-06-23T09:44:59Z 1178.5944 2021-06-23T09:45:00Z 1177.4255 2021-06-23T09:45:01Z 1176.2601 2021-06-23T09:45:02Z 1176.7885 2021-06-23T09:45:03Z 1176.5686 2021-06-23T09:45:04Z 1175.0072 2021-06-23T09:45:05Z 1174.5754 2021-06-23T09:45:06Z 1172.4918 2021-06-23T09:45:07Z 1170.9302 2021-06-23T09:45:08Z 1170.3452 2021-06-23T09:45:09Z 1169.0258 2021-06-23T09:45:10Z 1166.3467 2021-06-23T09:45:11Z 1165.3191 2021-06-23T09:45:12Z 1164.6357 2021-06-23T09:45:13Z 1164.0721 2021-06-23T09:45:14Z 1162.6167 2021-06-23T09:45:15Z 1161.5455 2021-06-23T09:45:16Z 1161.6677 2021-06-23T09:45:17Z 1161.5287 2021-06-23T09:45:18Z 1160.6012 2021-06-23T09:45:19Z 1160.3181 2021-06-23T09:45:20Z 1159.9978 2021-06-23T09:45:21Z 1159.2572 2021-06-23T09:45:22Z 1158.9915 2021-06-23T09:45:24Z 1157.9799 2021-06-23T09:45:25Z 1157.1141 2021-06-23T09:45:26Z 1156.1852 2021-06-23T09:45:27Z 1155.6085 2021-06-23T09:45:28Z 1155.136 2021-06-23T09:45:29Z 1155.7179 2021-06-23T09:45:30Z 1155.3876 2021-06-23T09:45:31Z 1154.8313 2021-06-23T09:45:32Z 1155.3517 2021-06-23T09:45:33Z 1154.626 2021-06-23T09:45:34Z 1153.7129 2021-06-23T09:45:35Z 1152.9076 2021-06-23T09:45:36Z 1153.6978 2021-06-23T09:45:37Z 1153.1118 2021-06-23T09:45:38Z 1152.0609 2021-06-23T09:45:39Z 1151.579 2021-06-23T09:45:40Z 1150.7551 2021-06-23T09:45:41Z 1151.1034 2021-06-23T09:45:42Z 1148.203 2021-06-23T09:45:43Z 1147.1869 2021-06-23T09:45:44Z 1145.545 2021-06-23T09:45:45Z 1143.3815 2021-06-23T09:45:46Z 1145.0488 2021-06-23T09:45:47Z 1145.3892 2021-06-23T09:45:48Z 1144.6938 2021-06-23T09:45:49Z 1144.3954 2021-06-23T09:45:51Z 1143.8744 2021-06-23T09:45:52Z 1142.7477 2021-06-23T09:45:53Z 1139.5194 2021-06-23T09:45:54Z 1137.3811 2021-06-23T09:45:55Z 1135.1101 2021-06-23T09:45:56Z 1133.9447 2021-06-23T09:45:57Z 1132.2666 2021-06-23T09:45:58Z 1132.4109 2021-06-23T09:45:59Z 1132.1504 2021-06-23T09:46:00Z 1129.9822 2021-06-23T09:46:01Z 1127.5359 2021-06-23T09:46:02Z 1127.0587 2021-06-23T09:46:03Z 1126.4501 2021-06-23T09:46:04Z 1126.2047 2021-06-23T09:46:05Z 1124.1886 2021-06-23T09:46:06Z 1123.7694 2021-06-23T09:46:07Z 1123.3369 2021-06-23T09:46:08Z 1123.7272 2021-06-23T09:46:09Z 1122.8743 2021-06-23T09:46:10Z 1120.957 2021-06-23T09:46:11Z 1119.4637 2021-06-23T09:46:12Z 1118.2198 2021-06-23T09:46:13Z 1117.8922 2021-06-23T09:46:14Z 1114.3636 2021-06-23T09:46:15Z 1113.2961 2021-06-23T09:46:16Z 1111.1595 2021-06-23T09:46:17Z 1108.2035 2021-06-23T09:46:18Z 1107.2274 2021-06-23T09:46:19Z 1107.6887 2021-06-23T09:46:20Z 1106.2161 2021-06-23T09:46:21Z 1103.9716 2021-06-23T09:46:22Z 1102.325 2021-06-23T09:46:23Z 1102.0465 2021-06-23T09:46:24Z 1103.0605 2021-06-23T09:46:25Z 1102.9281 2021-06-23T09:46:26Z 1103.237 2021-06-23T09:46:28Z 1101.9141 2021-06-23T09:46:29Z 1100.9082 2021-06-23T09:46:30Z 1099.6251 2021-06-23T09:46:31Z 1098.9735 2021-06-23T09:46:32Z 1096.8999 2021-06-23T09:46:33Z 1095.9999 2021-06-23T09:46:34Z 1095.1288 2021-06-23T09:46:35Z 1094.2773 2021-06-23T09:46:36Z 1093.2073 2021-06-23T09:46:37Z 1092.2423 2021-06-23T09:46:38Z 1090.5605 2021-06-23T09:46:39Z 1088.0828 2021-06-23T09:46:40Z 1087.1803 2021-06-23T09:46:41Z 1085.0889 2021-06-23T09:46:42Z 1082.5977 2021-06-23T09:46:43Z 1083.2833 2021-06-23T09:46:44Z 1081.3495 2021-06-23T09:46:45Z 1080.6947 2021-06-23T09:46:46Z 1079.0574 2021-06-23T09:46:47Z 1077.5785 2021-06-23T09:46:48Z 1077.6835 2021-06-23T09:46:49Z 1077.7734 2021-06-23T09:46:50Z 1075.5792 2021-06-23T09:46:51Z 1074.4054 2021-06-23T09:46:52Z 1072.4893 2021-06-23T09:46:53Z 1071.2047 2021-06-23T09:46:54Z 1069.593 2021-06-23T09:46:55Z 1067.6208 2021-06-23T09:46:56Z 1065.8557 2021-06-23T09:46:57Z 1063.9712 2021-06-23T09:46:58Z 1062.6411 2021-06-23T09:46:59Z 1061.1909 2021-06-23T09:47:00Z 1060.7136 2021-06-23T09:47:01Z 1059.8741 2021-06-23T09:47:02Z 1060.6073 2021-06-23T09:47:04Z 1059.7837 2021-06-23T09:47:05Z 1058.1572 2021-06-23T09:47:06Z 1057.3142 2021-06-23T09:47:07Z 1056.9678 2021-06-23T09:47:08Z 1056.2101 2021-06-23T09:47:09Z 1054.4661 2021-06-23T09:47:10Z 1052.7548 2021-06-23T09:47:11Z 1050.698 2021-06-23T09:47:12Z 1048.9161 2021-06-23T09:47:13Z 1047.881 2021-06-23T09:47:14Z 1046.5382 2021-06-23T09:47:15Z 1045.8131 2021-06-23T09:47:16Z 1044.0452 2021-06-23T09:47:17Z 1043.3665 2021-06-23T09:47:18Z 1043.2885 2021-06-23T09:47:19Z 1041.8984 2021-06-23T09:47:20Z 1041.1257 2021-06-23T09:47:21Z 1041.2179 2021-06-23T09:47:22Z 1040.4995 2021-06-23T09:47:23Z 1040.6166 2021-06-23T09:47:24Z 1040.0239 2021-06-23T09:47:25Z 1122.1038 2021-06-23T09:47:26Z 1103.6897 2021-06-23T09:47:27Z 1091.0568 2021-06-23T09:47:28Z 1081.394 2021-06-23T09:47:29Z 1068.5918 2021-06-23T09:47:30Z 1063.9979 2021-06-23T09:47:31Z 1058.9032 2021-06-23T09:47:32Z 1053.7368 2021-06-23T09:47:33Z 1052.0726 2021-06-23T09:47:34Z 1050.574 2021-06-23T09:47:35Z 1037.2246 2021-06-23T09:47:37Z 1034.078 2021-06-23T09:47:38Z 1031.7036 2021-06-23T09:47:39Z 1029.8596 2021-06-23T09:47:40Z 1028.3495 2021-06-23T09:47:41Z 1027.2545 2021-06-23T09:47:42Z 1025.0936 2021-06-23T09:47:43Z 1023.4464 2021-06-23T09:47:44Z 1022.479 2021-06-23T09:47:45Z 1020.7339 2021-06-23T09:47:46Z 1020.1559 2021-06-23T09:47:47Z 1019.00146 2021-06-23T09:47:48Z 1018.36194 2021-06-23T09:47:49Z 1017.36646 2021-06-23T09:47:50Z 1016.2313 2021-06-23T09:47:51Z 1016.11646 2021-06-23T09:47:52Z 1014.9718 2021-06-23T09:47:53Z 1014.34753 2021-06-23T09:47:54Z 1012.3126 2021-06-23T09:47:55Z 1012.03015 2021-06-23T09:47:56Z 1010.57544 2021-06-23T09:47:57Z 1009.3882 2021-06-23T09:47:58Z 1007.3954 2021-06-23T09:47:59Z 1006.2744 2021-06-23T09:48:00Z 1004.7954 2021-06-23T09:48:01Z 1003.6748 2021-06-23T09:48:02Z 1003.937 2021-06-23T09:48:03Z 1003.58716 2021-06-23T09:48:04Z 1001.4314 2021-06-23T09:48:05Z 999.9946 2021-06-23T09:48:06Z 999.0835 2021-06-23T09:48:07Z 999.3473 2021-06-23T09:48:08Z 999.2798 2021-06-23T09:48:09Z 998.6489 2021-06-23T09:48:10Z 997.6489 2021-06-23T09:48:11Z 996.8462 2021-06-23T09:48:12Z 998.03467 2021-06-23T09:48:13Z 996.77686 2021-06-23T09:48:14Z 997.5536 2021-06-23T09:48:15Z 995.9431 2021-06-23T09:48:16Z 994.27954 2021-06-23T09:48:17Z 992.8804 2021-06-23T09:48:18Z 991.4402 2021-06-23T09:48:19Z 990.1941 2021-06-23T09:48:20Z 988.5233 2021-06-23T09:48:22Z 988.5802 2021-06-23T09:48:23Z 986.0803 2021-06-23T09:48:24Z 983.2145 2021-06-23T09:48:25Z 981.4778 2021-06-23T09:48:26Z 980.64746 2021-06-23T09:48:27Z 978.53955 2021-06-23T09:48:28Z 978.1885 2021-06-23T09:48:29Z 977.1328 2021-06-23T09:48:30Z 975.85596 2021-06-23T09:48:31Z 974.3345 2021-06-23T09:48:32Z 972.9529 2021-06-23T09:48:33Z 971.86707 2021-06-23T09:48:34Z 970.54126 2021-06-23T09:48:35Z 969.68384 2021-06-23T09:48:36Z 969.60254 2021-06-23T09:48:37Z 968.5288 2021-06-23T09:48:38Z 967.088 2021-06-23T09:48:39Z 965.6494 2021-06-23T09:48:40Z 965.3198 2021-06-23T09:48:41Z 963.9076 2021-06-23T09:48:42Z 963.50806 2021-06-23T09:48:43Z 962.2698 2021-06-23T09:48:44Z 961.23096 2021-06-23T09:48:45Z 959.11694 2021-06-23T09:48:46Z 959.3269 2021-06-23T09:48:47Z 958.2894 2021-06-23T09:48:48Z 957.93616 2021-06-23T09:48:50Z 957.62573 2021-06-23T09:48:51Z 957.96875 2021-06-23T09:48:52Z 955.6245 2021-06-23T09:48:53Z 953.2859 2021-06-23T09:48:54Z 952.3384 2021-06-23T09:48:55Z 951.1587 2021-06-23T09:48:56Z 949.0176 2021-06-23T09:48:57Z 945.75586 2021-06-23T09:48:58Z 945.75586 2021-06-23T09:48:59Z 941.7678 2021-06-23T09:49:00Z 940.23755 2021-06-23T09:49:01Z 938.56555 2021-06-23T09:49:02Z 938.56555 2021-06-23T09:49:03Z 936.4756 2021-06-23T09:49:04Z 935.2571 2021-06-23T09:49:05Z 932.4143 2021-06-23T09:49:06Z 931.35767 2021-06-23T09:49:07Z 928.636 2021-06-23T09:49:08Z 928.636 2021-06-23T09:49:09Z 927.1726 2021-06-23T09:49:10Z 926.0657 2021-06-23T09:49:11Z 923.374 2021-06-23T09:49:12Z 922.1847 2021-06-23T09:49:13Z 922.1847 2021-06-23T09:49:14Z 918.2848 2021-06-23T09:49:15Z 916.6555 2021-06-23T09:49:16Z 914.48145 2021-06-23T09:49:17Z 913.62537 2021-06-23T09:49:18Z 911.02795 2021-06-23T09:49:19Z 909.2323 2021-06-23T09:49:20Z 906.8429 2021-06-23T09:49:21Z 903.66785 2021-06-23T09:49:22Z 902.22266 2021-06-23T09:49:23Z 900.2462 2021-06-23T09:49:24Z 899.55566 2021-06-23T09:49:25Z 899.6094 2021-06-23T09:49:27Z 898.8783 2021-06-23T09:49:28Z 897.51404 2021-06-23T09:49:29Z 897.6492 2021-06-23T09:49:30Z 896.50366 2021-06-23T09:49:31Z 895.51636 2021-06-23T09:49:32Z 894.2706 2021-06-23T09:49:33Z 893.1283 2021-06-23T09:49:34Z 891.38086 2021-06-23T09:49:35Z 889.01404 2021-06-23T09:49:36Z 887.1006 2021-06-23T09:49:37Z 884.51416 2021-06-23T09:49:38Z 883.47253 2021-06-23T09:49:39Z 883.0757 2021-06-23T09:49:40Z 880.60693 2021-06-23T09:49:41Z 880.4917 2021-06-23T09:49:42Z 880.47437 2021-06-23T09:49:43Z 878.26074 2021-06-23T09:49:44Z 877.2202 2021-06-23T09:49:45Z 876.43616 2021-06-23T09:49:46Z 876.63 2021-06-23T09:49:47Z 877.0574 2021-06-23T09:49:48Z 874.23755 2021-06-23T09:49:49Z 873.7129 2021-06-23T09:49:50Z 873.0554 2021-06-23T09:49:51Z 871.90796 2021-06-23T09:49:52Z 870.1366 2021-06-23T09:49:53Z 868.6714 2021-06-23T09:49:54Z 868.43945 2021-06-23T09:49:56Z 866.9646 2021-06-23T09:49:57Z 866.0835 2021-06-23T09:49:58Z 864.801 2021-06-23T09:49:59Z 864.23413 2021-06-23T09:50:00Z 864.218 2021-06-23T09:50:01Z 864.48975 2021-06-23T09:50:02Z 864.0272 2021-06-23T09:50:03Z 863.74207 2021-06-23T09:50:04Z 862.8452 2021-06-23T09:50:05Z 860.9347 2021-06-23T09:50:06Z 858.7141 2021-06-23T09:50:07Z 857.01074 2021-06-23T09:50:08Z 855.67334 2021-06-23T09:50:09Z 854.33203 2021-06-23T09:50:10Z 852.8413 2021-06-23T09:50:11Z 852.261 2021-06-23T09:50:12Z 850.72046 2021-06-23T09:50:13Z 849.688 2021-06-23T09:50:14Z 848.97095 2021-06-23T09:50:15Z 848.2175 2021-06-23T09:50:16Z 847.24634 2021-06-23T09:50:17Z 846.16003 2021-06-23T09:50:18Z 846.15674 2021-06-23T09:50:19Z 843.8938 2021-06-23T09:50:20Z 843.1592 2021-06-23T09:50:21Z 842.8729 2021-06-23T09:50:22Z 842.8501 2021-06-23T09:50:23Z 841.48206 2021-06-23T09:50:24Z 839.714 2021-06-23T09:50:25Z 837.95825 2021-06-23T09:50:26Z 836.86694 2021-06-23T09:50:27Z 836.8108 2021-06-23T09:50:28Z 836.0105 2021-06-23T09:50:29Z 834.66516 2021-06-23T09:50:30Z 833.5471 2021-06-23T09:50:31Z 832.8423 2021-06-23T09:50:32Z 832.5856 2021-06-23T09:50:33Z 830.67737 2021-06-23T09:50:34Z 829.75024 2021-06-23T09:50:35Z 828.0581 2021-06-23T09:50:36Z 827.20337 2021-06-23T09:50:38Z 827.4297 2021-06-23T09:50:39Z 825.0054 2021-06-23T09:50:40Z 824.06006 2021-06-23T09:50:41Z 822.6467 2021-06-23T09:50:42Z 821.91394 2021-06-23T09:50:43Z 821.38525 2021-06-23T09:50:44Z 820.4636 2021-06-23T09:50:45Z 819.025 2021-06-23T09:50:46Z 819.48706 2021-06-23T09:50:47Z 817.7634 2021-06-23T09:50:48Z 814.11206 2021-06-23T09:50:49Z 813.92773 2021-06-23T09:50:50Z 812.48486 2021-06-23T09:50:51Z 812.22 2021-06-23T09:50:52Z 810.93994 2021-06-23T09:50:53Z 809.5408 2021-06-23T09:50:54Z 809.5846 2021-06-23T09:50:55Z 808.952 2021-06-23T09:50:56Z 807.73706 2021-06-23T09:50:57Z 805.7715 2021-06-23T09:50:58Z 804.22314 2021-06-23T09:50:59Z 803.2573 2021-06-23T09:51:00Z 803.0176 2021-06-23T09:51:01Z 802.3074 2021-06-23T09:51:02Z 801.08374 2021-06-23T09:51:03Z 800.8135 2021-06-23T09:51:04Z 799.78687 2021-06-23T09:51:05Z 798.9519 2021-06-23T09:51:06Z 798.5769 2021-06-23T09:51:07Z 798.38184 2021-06-23T09:51:08Z 798.6853 2021-06-23T09:51:09Z 798.51953 2021-06-23T09:51:10Z 798.03687 2021-06-23T09:51:11Z 797.28296 2021-06-23T09:51:12Z 795.9895 2021-06-23T09:51:13Z 795.4734 2021-06-23T09:51:14Z 794.2097 2021-06-23T09:51:16Z 794.72363 2021-06-23T09:51:17Z 793.2488 2021-06-23T09:51:18Z 792.3413 2021-06-23T09:51:19Z 788.739 2021-06-23T09:51:20Z 786.7871 2021-06-23T09:51:21Z 785.1201 2021-06-23T09:51:22Z 784.4282 2021-06-23T09:51:23Z 782.0432 2021-06-23T09:51:24Z 781.42236 2021-06-23T09:51:25Z 781.00635 2021-06-23T09:51:26Z 779.17993 2021-06-23T09:51:27Z 779.10864 2021-06-23T09:51:28Z 777.5492 2021-06-23T09:51:29Z 776.36743 2021-06-23T09:51:30Z 774.2197 2021-06-23T09:51:31Z 772.7473 2021-06-23T09:51:32Z 770.90625 2021-06-23T09:51:33Z 768.553 2021-06-23T09:51:34Z 766.3535 2021-06-23T09:51:35Z 765.8341 2021-06-23T09:51:36Z 766.3301 2021-06-23T09:51:37Z 764.5217 2021-06-23T09:51:38Z 764.0895 2021-06-23T09:51:39Z 761.9258 2021-06-23T09:51:40Z 760.4536 2021-06-23T09:51:41Z 758.76953 2021-06-23T09:51:42Z 758.042 2021-06-23T09:51:43Z 758.05566 2021-06-23T09:51:44Z 756.63965 2021-06-23T09:51:45Z 752.6876 2021-06-23T09:51:46Z 751.52686 2021-06-23T09:51:47Z 749.0697 2021-06-23T09:51:48Z 747.3607 2021-06-23T09:51:49Z 745.4927 2021-06-23T09:51:50Z 743.5624 2021-06-23T09:51:51Z 740.99316 2021-06-23T09:51:52Z 738.5062 2021-06-23T09:51:54Z 737.30005 2021-06-23T09:51:55Z 737.5134 2021-06-23T09:51:56Z 736.625 2021-06-23T09:51:57Z 736.4457 2021-06-23T09:51:58Z 735.12085 2021-06-23T09:51:59Z 734.0028 2021-06-23T09:52:00Z 733.1345 2021-06-23T09:52:01Z 731.7755 2021-06-23T09:52:02Z 731.5508 2021-06-23T09:52:03Z 729.72473 2021-06-23T09:52:04Z 728.7605 2021-06-23T09:52:05Z 728.13916 2021-06-23T09:52:06Z 727.6244 2021-06-23T09:52:07Z 727.8281 2021-06-23T09:52:08Z 727.437 2021-06-23T09:52:09Z 727.0593 2021-06-23T09:52:10Z 725.5327 2021-06-23T09:52:11Z 724.6426 2021-06-23T09:52:12Z 721.1366 2021-06-23T09:52:13Z 718.9746 2021-06-23T09:52:14Z 719.08154 2021-06-23T09:52:15Z 717.50525 2021-06-23T09:52:16Z 716.34033 2021-06-23T09:52:17Z 716.8506 2021-06-23T09:52:18Z 715.9863 2021-06-23T09:52:19Z 715.3998 2021-06-23T09:52:20Z 714.6964 2021-06-23T09:52:21Z 716.7295 2021-06-23T09:52:22Z 714.5554 2021-06-23T09:52:23Z 713.0785 2021-06-23T09:52:24Z 711.54175 2021-06-23T09:52:25Z 710.3965 2021-06-23T09:52:26Z 710.3496 2021-06-23T09:52:27Z 707.5928 2021-06-23T09:52:28Z 704.9614 2021-06-23T09:52:29Z 702.24207 2021-06-23T09:52:30Z 703.3926 2021-06-23T09:52:31Z 702.35205 2021-06-23T09:52:32Z 702.88916 2021-06-23T09:52:33Z 701.57983 2021-06-23T09:52:34Z 701.6039 2021-06-23T09:52:35Z 701.35425 2021-06-23T09:52:36Z 701.4673 2021-06-23T09:52:37Z 701.19995 2021-06-23T09:52:38Z 701.7838 2021-06-23T09:52:39Z 702.98096 2021-06-23T09:52:40Z 703.4418 2021-06-23T09:52:41Z 703.2267 2021-06-23T09:52:42Z 703.0857 2021-06-23T09:52:43Z 702.1272 2021-06-23T09:52:44Z 702.072 2021-06-23T09:52:45Z 702.37134 2021-06-23T09:52:46Z 703.48975 2021-06-23T09:52:48Z 702.8779 2021-06-23T09:52:49Z 703.22485 2021-06-23T09:52:50Z 701.81836 2021-06-23T09:52:51Z 702.1372 2021-06-23T09:52:52Z 702.1886 2021-06-23T09:52:53Z 702.5205 2021-06-23T09:52:54Z 702.532 2021-06-23T09:52:55Z 702.5314 2021-06-23T09:52:56Z 702.62476 2021-06-23T09:52:57Z 702.2748 2021-06-23T09:52:58Z 702.8325 2021-06-23T09:52:59Z 702.2169 2021-06-23T09:53:00Z 701.74585 2021-06-23T09:53:01Z 700.9214 2021-06-23T09:53:02Z 700.4833 2021-06-23T09:53:03Z 699.99023 2021-06-23T09:53:04Z 700.001 2021-06-23T09:53:05Z 700.21594 2021-06-23T09:53:06Z 699.7466 2021-06-23T09:53:07Z 699.2998 2021-06-23T09:53:08Z 697.938 2021-06-23T09:53:09Z 696.32983 2021-06-23T09:53:10Z 696.1201 2021-06-23T09:53:11Z 696.16943 2021-06-23T09:53:12Z 700.276 2021-06-23T09:53:13Z 698.271 2021-06-23T09:53:14Z 698.18115 2021-06-23T09:53:15Z 696.9364 2021-06-23T09:53:16Z 698.8512 2021-06-23T09:53:17Z 698.98254 2021-06-23T09:53:18Z 697.9663 2021-06-23T09:53:19Z 697.40625 2021-06-23T09:53:20Z 697.5989 2021-06-23T09:53:22Z 696.5508 2021-06-23T09:53:23Z 695.14136 2021-06-23T09:53:24Z 695.7566 2021-06-23T09:53:25Z 696.0138 2021-06-23T09:53:26Z 696.2439 2021-06-23T09:53:27Z 696.2114 2021-06-23T09:53:28Z 698.2693 2021-06-23T09:53:29Z 697.7543 2021-06-23T09:53:30Z 696.85693 2021-06-23T09:53:31Z 697.12695 2021-06-23T09:53:32Z 695.9883 2021-06-23T09:53:33Z 695.27246 2021-06-23T09:53:34Z 695.2805 2021-06-23T09:53:35Z 695.17285 2021-06-23T09:53:36Z 697.2108 2021-06-23T09:53:37Z 696.84424 2021-06-23T09:53:38Z 697.0608 2021-06-23T09:53:39Z 697.8684 2021-06-23T09:53:40Z 699.7937 2021-06-23T09:53:41Z 699.63257 2021-06-23T09:53:42Z 699.8701 2021-06-23T09:53:43Z 700.49817 2021-06-23T09:53:44Z 699.8154 2021-06-23T09:53:45Z 700.01306 2021-06-23T09:53:46Z 700.4221 2021-06-23T09:53:47Z 700.70044 2021-06-23T09:53:48Z 700.3264 2021-06-23T09:53:49Z 701.75037 2021-06-23T09:53:50Z 702.04895 2021-06-23T09:53:51Z 702.5337 2021-06-23T09:53:52Z 702.55225 2021-06-23T09:53:53Z 704.45654 2021-06-23T09:53:54Z 704.3865 2021-06-23T09:53:55Z 705.1387 2021-06-23T09:53:56Z 705.67896 2021-06-23T09:53:57Z 705.7117 2021-06-23T09:53:58Z 705.55164 2021-06-23T09:53:59Z 706.397 2021-06-23T09:54:00Z 706.57324 2021-06-23T09:54:01Z 706.82495 2021-06-23T09:54:02Z 706.53564 2021-06-23T09:54:03Z 706.56934 2021-06-23T09:54:04Z 705.74414 2021-06-23T09:54:05Z 705.3899 2021-06-23T09:54:06Z 705.35425 2021-06-23T09:54:07Z 706.5359 2021-06-23T09:54:08Z 706.6344 2021-06-23T09:54:09Z 706.9241 2021-06-23T09:54:10Z 706.36633 2021-06-23T09:54:11Z 706.88794 2021-06-23T09:54:13Z 707.9783 2021-06-23T09:54:14Z 707.5801 2021-06-23T09:54:15Z 707.33936 2021-06-23T09:54:16Z 707.9508 2021-06-23T09:54:17Z 707.9512 2021-06-23T09:54:18Z 707.73047 2021-06-23T09:54:19Z 708.4839 2021-06-23T09:54:20Z 710.3353 2021-06-23T09:54:21Z 711.7583 2021-06-23T09:54:22Z 711.70435 2021-06-23T09:54:23Z 711.5503 2021-06-23T09:54:24Z 712.08997 2021-06-23T09:54:25Z 712.1011 2021-06-23T09:54:26Z 712.4667 2021-06-23T09:54:27Z 712.40015 2021-06-23T09:54:28Z 713.26685 2021-06-23T09:54:29Z 714.37 2021-06-23T09:54:30Z 714.7571 2021-06-23T09:54:31Z 716.2616 2021-06-23T09:54:32Z 716.1875 2021-06-23T09:54:33Z 716.0112 2021-06-23T09:54:34Z 716.0491 2021-06-23T09:54:35Z 716.9032 2021-06-23T09:54:36Z 716.6116 2021-06-23T09:54:37Z 716.2632 2021-06-23T09:54:38Z 716.35596 2021-06-23T09:54:39Z 716.54175 2021-06-23T09:54:40Z 716.885 2021-06-23T09:54:41Z 716.6924 2021-06-23T09:54:42Z 717.5298 2021-06-23T09:54:43Z 717.3972 2021-06-23T09:54:44Z 717.0266 2021-06-23T09:54:45Z 717.21655 2021-06-23T09:54:46Z 717.28235 2021-06-23T09:54:47Z 717.20825 2021-06-23T09:54:49Z 717.34106 2021-06-23T09:54:50Z 716.98157 2021-06-23T09:54:51Z 717.00305 2021-06-23T09:54:52Z 717.3347 2021-06-23T09:54:53Z 717.8345 2021-06-23T09:54:54Z 717.77734 2021-06-23T09:54:55Z 718.23584 2021-06-23T09:54:56Z 718.35266 2021-06-23T09:54:57Z 718.22253 2021-06-23T09:54:58Z 718.1384 2021-06-23T09:54:59Z 718.4429 2021-06-23T09:55:00Z 718.8865 2021-06-23T09:55:01Z 719.2783 2021-06-23T09:55:02Z 719.7169 2021-06-23T09:55:03Z 720.22656 2021-06-23T09:55:04Z 720.58105 2021-06-23T09:55:05Z 720.9606 2021-06-23T09:55:06Z 721.29614 2021-06-23T09:55:07Z 721.79504 2021-06-23T09:55:08Z 722.1802 2021-06-23T09:55:09Z 722.80664 2021-06-23T09:55:10Z 723.28 2021-06-23T09:55:11Z 724.0093 2021-06-23T09:55:12Z 724.9075 2021-06-23T09:55:13Z 725.2793 2021-06-23T09:55:14Z 725.4463 2021-06-23T09:55:15Z 726.11426 2021-06-23T09:55:16Z 726.1033 2021-06-23T09:55:17Z 726.36084 2021-06-23T09:55:18Z 727.8579 2021-06-23T09:55:19Z 727.99243 2021-06-23T09:55:20Z 728.2163 2021-06-23T09:55:21Z 728.2102 2021-06-23T09:55:22Z 728.204 2021-06-23T09:55:23Z 729.4861 2021-06-23T09:55:25Z 729.67773 2021-06-23T09:55:26Z 729.98193 2021-06-23T09:55:27Z 729.8059 2021-06-23T09:55:28Z 730.3423 2021-06-23T09:55:29Z 731.12244 2021-06-23T09:55:30Z 733.40063 2021-06-23T09:55:31Z 734.6167 2021-06-23T09:55:32Z 734.60645 2021-06-23T09:55:33Z 734.33997 2021-06-23T09:55:34Z 734.72046 2021-06-23T09:55:35Z 735.2363 2021-06-23T09:55:36Z 736.4031 2021-06-23T09:55:37Z 736.7488 2021-06-23T09:55:38Z 736.3944 2021-06-23T09:55:39Z 737.06104 2021-06-23T09:55:40Z 736.8613 2021-06-23T09:55:41Z 736.95044 2021-06-23T09:55:42Z 736.75305 2021-06-23T09:55:43Z 736.7422 2021-06-23T09:55:44Z 737.15576 2021-06-23T09:55:45Z 736.8247 2021-06-23T09:55:46Z 737.1294 2021-06-23T09:55:47Z 737.2633 2021-06-23T09:55:48Z 737.3108 2021-06-23T09:55:49Z 737.9944 2021-06-23T09:55:50Z 737.9204 2021-06-23T09:55:51Z 738.3801 2021-06-23T09:55:52Z 738.5791 2021-06-23T09:55:53Z 738.2748 2021-06-23T09:55:54Z 738.7699 2021-06-23T09:55:55Z 739.5464 2021-06-23T09:55:56Z 741.06885 2021-06-23T09:55:57Z 740.68164 2021-06-23T09:55:58Z 741.1715 2021-06-23T09:55:59Z 739.8041 2021-06-23T09:56:00Z 739.5432 2021-06-23T09:56:01Z 739.9529 2021-06-23T09:56:02Z 738.67053 2021-06-23T09:56:03Z 738.6802 2021-06-23T09:56:05Z 740.2384 2021-06-23T09:56:06Z 740.19507 2021-06-23T09:56:07Z 739.5095 2021-06-23T09:56:08Z 739.18677 2021-06-23T09:56:09Z 740.4386 2021-06-23T09:56:10Z 739.9059 2021-06-23T09:56:11Z 739.26587 2021-06-23T09:56:12Z 739.2175 2021-06-23T09:56:13Z 739.65894 2021-06-23T09:56:14Z 739.3861 2021-06-23T09:56:15Z 739.5571 2021-06-23T09:56:16Z 739.1787 2021-06-23T09:56:17Z 739.54126 2021-06-23T09:56:18Z 739.1395 2021-06-23T09:56:19Z 739.1852 2021-06-23T09:56:20Z 738.9662 2021-06-23T09:56:21Z 739.0022 2021-06-23T09:56:22Z 739.0198 2021-06-23T09:56:23Z 739.47705 2021-06-23T09:56:24Z 738.7285 2021-06-23T09:56:25Z 739.13086 2021-06-23T09:56:26Z 738.9994 2021-06-23T09:56:27Z 739.98914 2021-06-23T09:56:28Z 741.114 2021-06-23T09:56:29Z 741.3646 2021-06-23T09:56:30Z 742.3508 2021-06-23T09:56:31Z 743.84155 2021-06-23T09:56:32Z 743.8137 2021-06-23T09:56:33Z 744.7429 2021-06-23T09:56:34Z 746.3096 2021-06-23T09:56:35Z 746.9175 2021-06-23T09:56:36Z 747.87415 2021-06-23T09:56:37Z 748.1377 2021-06-23T09:56:38Z 748.26196 2021-06-23T09:56:39Z 750.4685 2021-06-23T09:56:40Z 752.0094 2021-06-23T09:56:41Z 752.292 2021-06-23T09:56:42Z 752.02124 2021-06-23T09:56:43Z 751.9612 2021-06-23T09:56:45Z 752.2655 2021-06-23T09:56:46Z 752.01697 2021-06-23T09:56:47Z 752.0906 2021-06-23T09:56:48Z 751.5387 2021-06-23T09:56:49Z 753.30994 2021-06-23T09:56:50Z 752.79224 2021-06-23T09:56:51Z 751.875 2021-06-23T09:56:52Z 751.8611 2021-06-23T09:56:53Z 752.553 2021-06-23T09:56:54Z 751.0913 2021-06-23T09:56:55Z 751.2278 2021-06-23T09:56:56Z 749.97705 2021-06-23T09:56:57Z 751.15686 2021-06-23T09:56:58Z 751.4226 2021-06-23T09:56:59Z 752.4866 2021-06-23T09:57:00Z 753.1948 2021-06-23T09:57:01Z 753.8279 2021-06-23T09:57:02Z 753.7173 2021-06-23T09:57:03Z 754.76807 2021-06-23T09:57:04Z 755.1715 2021-06-23T09:57:05Z 754.65674 2021-06-23T09:57:06Z 756.1626 2021-06-23T09:57:07Z 755.47095 2021-06-23T09:57:08Z 757.36255 2021-06-23T09:57:09Z 757.0952 2021-06-23T09:57:10Z 758.12244 2021-06-23T09:57:11Z 758.1311 2021-06-23T09:57:12Z 757.2623 2021-06-23T09:57:13Z 757.13306 2021-06-23T09:57:14Z 756.78784 2021-06-23T09:57:16Z 757.3074 2021-06-23T09:57:17Z 757.31104 2021-06-23T09:57:18Z 756.8723 2021-06-23T09:57:19Z 757.0221 2021-06-23T09:57:20Z 756.7722 2021-06-23T09:57:21Z 757.1367 2021-06-23T09:57:22Z 756.2141 2021-06-23T09:57:23Z 756.69165 2021-06-23T09:57:24Z 756.4275 2021-06-23T09:57:25Z 756.1809 2021-06-23T09:57:26Z 755.0488 2021-06-23T09:57:27Z 755.89014 2021-06-23T09:57:28Z 755.38306 2021-06-23T09:57:29Z 754.7263 2021-06-23T09:57:30Z 754.99866 2021-06-23T09:57:31Z 755.38257 2021-06-23T09:57:32Z 755.91626 2021-06-23T09:57:33Z 756.20557 2021-06-23T09:57:34Z 757.0078 2021-06-23T09:57:35Z 755.93555 2021-06-23T09:57:36Z 757.3767 2021-06-23T09:57:37Z 756.7434 2021-06-23T09:57:38Z 757.4099 2021-06-23T09:57:39Z 758.0823 2021-06-23T09:57:40Z 757.96814 2021-06-23T09:57:41Z 759.062 2021-06-23T09:57:42Z 758.2224 2021-06-23T09:57:43Z 759.6334 2021-06-23T09:57:44Z 760.6057 2021-06-23T09:57:45Z 761.0188 2021-06-23T09:57:46Z 760.8081 2021-06-23T09:57:47Z 761.7499 2021-06-23T09:57:48Z 761.0122 2021-06-23T09:57:49Z 761.5044 2021-06-23T09:57:50Z 762.3667 2021-06-23T09:57:51Z 764.5469 2021-06-23T09:57:53Z 764.62915 2021-06-23T09:57:54Z 764.7179 2021-06-23T09:57:55Z 766.27344 2021-06-23T09:57:56Z 767.5183 2021-06-23T09:57:57Z 768.3683 2021-06-23T09:57:58Z 769.0907 2021-06-23T09:57:59Z 770.69995 2021-06-23T09:58:00Z 770.6699 2021-06-23T09:58:01Z 770.65063 2021-06-23T09:58:02Z 771.8535 2021-06-23T09:58:03Z 772.8373 2021-06-23T09:58:04Z 773.4442 2021-06-23T09:58:05Z 773.3706 2021-06-23T09:58:06Z 774.44604 2021-06-23T09:58:07Z 773.9811 2021-06-23T09:58:08Z 773.2661 2021-06-23T09:58:09Z 774.0172 2021-06-23T09:58:10Z 774.42126 2021-06-23T09:58:11Z 776.7258 2021-06-23T09:58:12Z 777.0747 2021-06-23T09:58:13Z 777.0325 2021-06-23T09:58:14Z 776.60815 2021-06-23T09:58:15Z 776.3218 2021-06-23T09:58:16Z 775.2656 2021-06-23T09:58:17Z 775.3696 2021-06-23T09:58:18Z 776.0222 2021-06-23T09:58:19Z 777.3413 2021-06-23T09:58:20Z 776.56177 2021-06-23T09:58:21Z 777.55005 2021-06-23T09:58:22Z 777.2953 2021-06-23T09:58:23Z 776.9678 2021-06-23T09:58:24Z 775.4911 2021-06-23T09:58:25Z 774.6648 2021-06-23T09:58:26Z 774.4846 2021-06-23T09:58:27Z 773.3369 2021-06-23T09:58:28Z 772.00256 2021-06-23T09:58:30Z 771.3889 2021-06-23T09:58:31Z 771.7512 2021-06-23T09:58:32Z 771.13074 2021-06-23T09:58:33Z 771.0337 2021-06-23T09:58:34Z 770.8423 2021-06-23T09:58:35Z 770.9219 2021-06-23T09:58:36Z 770.6155 2021-06-23T09:58:37Z 769.3894 2021-06-23T09:58:38Z 768.5436 2021-06-23T09:58:39Z 768.5509 2021-06-23T09:58:40Z 767.8401 2021-06-23T09:58:41Z 767.31934 2021-06-23T09:58:42Z 766.6338 2021-06-23T09:58:43Z 766.5646 2021-06-23T09:58:44Z 764.86694 2021-06-23T09:58:45Z 764.7124 2021-06-23T09:58:46Z 763.05273 2021-06-23T09:58:47Z 761.4624 2021-06-23T09:58:48Z 760.6338 2021-06-23T09:58:49Z 760.0608 2021-06-23T09:58:50Z 758.6012 2021-06-23T09:58:51Z 758.1704 2021-06-23T09:58:52Z 757.0901 2021-06-23T09:58:53Z 757.1859 2021-06-23T09:58:54Z 756.7178 2021-06-23T09:58:55Z 758.28125 2021-06-23T09:58:56Z 757.53174 2021-06-23T09:58:57Z 757.13354 2021-06-23T09:58:58Z 755.9458 2021-06-23T09:58:59Z 755.7766 2021-06-23T09:59:01Z 756.14233 2021-06-23T09:59:02Z 756.7063 2021-06-23T09:59:03Z 756.29663 2021-06-23T09:59:04Z 756.18176 2021-06-23T09:59:05Z 756.395 2021-06-23T09:59:06Z 757.27185 2021-06-23T09:59:07Z 756.8158 2021-06-23T09:59:08Z 756.6238 2021-06-23T09:59:09Z 756.47 2021-06-23T09:59:10Z 756.8506 2021-06-23T09:59:11Z 756.6459 2021-06-23T09:59:12Z 756.34106 2021-06-23T09:59:13Z 755.45984 2021-06-23T09:59:14Z 754.9812 2021-06-23T09:59:15Z 754.79126 2021-06-23T09:59:16Z 754.34705 2021-06-23T09:59:17Z 756.1763 2021-06-23T09:59:18Z 755.23096 2021-06-23T09:59:19Z 754.97754 2021-06-23T09:59:20Z 755.516 2021-06-23T09:59:21Z 755.8008 2021-06-23T09:59:22Z 756.9551 2021-06-23T09:59:23Z 756.8889 2021-06-23T09:59:24Z 758.121 2021-06-23T09:59:25Z 756.81775 2021-06-23T09:59:26Z 758.87915 2021-06-23T09:59:27Z 758.66675 2021-06-23T09:59:28Z 758.166 2021-06-23T09:59:29Z 761.4614 2021-06-23T09:59:30Z 762.2186 2021-06-23T09:59:31Z 763.499 2021-06-23T09:59:32Z 762.54297 2021-06-23T09:59:33Z 763.3224 2021-06-23T09:59:34Z 765.77515 2021-06-23T09:59:35Z 765.31995 2021-06-23T09:59:36Z 766.9912 2021-06-23T09:59:37Z 767.4059 2021-06-23T09:59:38Z 768.37695 2021-06-23T09:59:40Z 769.6356 2021-06-23T09:59:41Z 770.6211 2021-06-23T09:59:42Z 770.7344 2021-06-23T09:59:43Z 770.2927 2021-06-23T09:59:44Z 771.90137 2021-06-23T09:59:45Z 772.96436 2021-06-23T09:59:46Z 773.6753 2021-06-23T09:59:47Z 774.3004 2021-06-23T09:59:48Z 774.558 2021-06-23T09:59:49Z 773.87427 2021-06-23T09:59:50Z 772.7678 2021-06-23T09:59:51Z 771.9822 2021-06-23T09:59:52Z 771.2246 2021-06-23T09:59:53Z 771.9961 2021-06-23T09:59:54Z 772.4175 2021-06-23T09:59:55Z 773.4492 2021-06-23T09:59:56Z 775.1113 2021-06-23T09:59:57Z 775.9878 2021-06-23T09:59:58Z 775.64404 2021-06-23T09:59:59Z 775.93115 2021-06-23T10:00:00Z 774.8064 2021-06-23T10:00:01Z 774.3036 2021-06-23T10:00:02Z 772.6824 2021-06-23T10:00:03Z 773.51733 2021-06-23T10:00:04Z 773.4846 2021-06-23T10:00:05Z 774.3235 2021-06-23T10:00:06Z 773.96545 2021-06-23T10:00:07Z 775.2988 2021-06-23T10:00:08Z 775.26587 2021-06-23T10:00:09Z 774.827 2021-06-23T10:00:10Z 777.7875 2021-06-23T10:00:11Z 778.0869 2021-06-23T10:00:12Z 778.0812 2021-06-23T10:00:14Z 778.93677 2021-06-23T10:00:15Z 778.64966 2021-06-23T10:00:16Z 779.60205 2021-06-23T10:00:17Z 778.7612 2021-06-23T10:00:18Z 777.322 2021-06-23T10:00:19Z 776.7224 2021-06-23T10:00:20Z 777.2661 2021-06-23T10:00:21Z 778.1776 2021-06-23T10:00:22Z 777.9668 2021-06-23T10:00:23Z 778.05566 2021-06-23T10:00:24Z 779.72876 2021-06-23T10:00:25Z 780.27856 2021-06-23T10:00:26Z 781.12695 2021-06-23T10:00:27Z 781.2395 2021-06-23T10:00:28Z 780.96155 2021-06-23T10:00:29Z 782.0371 2021-06-23T10:00:30Z 781.9884 2021-06-23T10:00:31Z 782.7106 2021-06-23T10:00:32Z 782.6455 2021-06-23T10:00:33Z 782.28345 2021-06-23T10:00:34Z 782.5349 2021-06-23T10:00:35Z 782.07996 2021-06-23T10:00:36Z 782.235 2021-06-23T10:00:37Z 782.33875 2021-06-23T10:00:38Z 781.07764 2021-06-23T10:00:39Z 780.2449 2021-06-23T10:00:40Z 780.60205 2021-06-23T10:00:41Z 779.2512 2021-06-23T10:00:42Z 778.6997 2021-06-23T10:00:43Z 778.448 2021-06-23T10:00:44Z 777.82544 2021-06-23T10:00:45Z 778.5569 2021-06-23T10:00:46Z 778.3916 2021-06-23T10:00:47Z 781.1736 2021-06-23T10:00:48Z 781.647 2021-06-23T10:00:49Z 782.021 2021-06-23T10:00:50Z 781.9829 2021-06-23T10:00:51Z 781.501 2021-06-23T10:00:52Z 782.4098 2021-06-23T10:00:54Z 782.942 2021-06-23T10:00:55Z 782.6138 2021-06-23T10:00:56Z 784.35925 2021-06-23T10:00:57Z 784.63306 2021-06-23T10:00:58Z 786.20996 2021-06-23T10:00:59Z 786.19653 2021-06-23T10:01:00Z 786.2833 2021-06-23T10:01:01Z 786.2833 2021-06-23T10:01:02Z 786.2833 2021-06-23T10:01:03Z 786.2833 2021-06-23T10:01:04Z 786.2833 2021-06-23T10:01:05Z 786.2833 2021-06-23T10:01:06Z 786.2833 2021-06-23T10:01:07Z 786.2833 2021-06-23T10:01:08Z 786.2833 2021-06-23T10:01:09Z 786.2833 2021-06-23T10:01:10Z 786.2833 2021-06-23T10:01:11Z 786.2833 2021-06-23T10:01:12Z 786.2833 2021-06-23T10:01:13Z 786.2833 2021-06-23T10:01:14Z 786.2833 2021-06-23T10:01:15Z 786.2833 2021-06-23T10:01:16Z 786.2833 2021-06-23T10:01:17Z 786.2833 2021-06-23T10:01:18Z 786.2833 2021-06-23T10:01:19Z 786.2833 2021-06-23T10:01:20Z 787.77234 2021-06-23T10:01:21Z 787.98816 2021-06-23T10:01:22Z 786.14746 2021-06-23T10:01:23Z 782.9971 2021-06-23T10:01:24Z 782.00574 2021-06-23T10:01:25Z 784.35205 2021-06-23T10:01:26Z 784.18054 2021-06-23T10:01:27Z 785.71814 2021-06-23T10:01:28Z 785.7009 2021-06-23T10:01:29Z 788.18066 2021-06-23T10:01:30Z 788.3633 2021-06-23T10:01:31Z 788.9429 2021-06-23T10:01:32Z 788.93884 2021-06-23T10:01:33Z 789.40356 2021-06-23T10:01:34Z 788.1089 2021-06-23T10:01:35Z 788.3351 2021-06-23T10:01:36Z 787.6719 2021-06-23T10:01:37Z 787.79626 2021-06-23T10:01:38Z 788.2151 2021-06-23T10:01:40Z 788.02856 2021-06-23T10:01:41Z 787.8279 2021-06-23T10:01:42Z 787.7742 2021-06-23T10:01:43Z 788.22314 2021-06-23T10:01:44Z 788.24756 2021-06-23T10:01:45Z 789.2986 2021-06-23T10:01:46Z 788.8972 2021-06-23T10:01:47Z 789.1139 2021-06-23T10:01:48Z 788.9966 2021-06-23T10:01:49Z 788.6594 2021-06-23T10:01:50Z 789.3828 2021-06-23T10:01:51Z 789.3762 2021-06-23T10:01:52Z 789.3087 2021-06-23T10:01:53Z 790.15015 2021-06-23T10:01:54Z 791.0138 2021-06-23T10:01:55Z 791.01685 2021-06-23T10:01:56Z 795.53723 2021-06-23T10:01:57Z 796.4309 2021-06-23T10:01:58Z 796.89124 2021-06-23T10:01:59Z 798.28735 2021-06-23T10:02:00Z 800.2583 2021-06-23T10:02:01Z 800.15405 2021-06-23T10:02:02Z 800.37134 2021-06-23T10:02:03Z 800.74805 2021-06-23T10:02:04Z 801.3154 2021-06-23T10:02:05Z 802.9314 2021-06-23T10:02:06Z 802.7988 2021-06-23T10:02:07Z 803.32983 2021-06-23T10:02:08Z 803.6387 2021-06-23T10:02:09Z 804.00684 2021-06-23T10:02:10Z 804.2711 2021-06-23T10:02:11Z 804.04736 2021-06-23T10:02:12Z 805.1438 2021-06-23T10:02:13Z 805.7671 2021-06-23T10:02:15Z 806.4359 2021-06-23T10:02:16Z 805.93225 2021-06-23T10:02:17Z 806.32446 2021-06-23T10:02:18Z 806.2549 2021-06-23T10:02:19Z 805.349 2021-06-23T10:02:20Z 804.5962 2021-06-23T10:02:21Z 804.24854 2021-06-23T10:02:22Z 804.3678 2021-06-23T10:02:23Z 804.5569 2021-06-23T10:02:24Z 803.43823 2021-06-23T10:02:25Z 804.9497 2021-06-23T10:02:26Z 805.0823 2021-06-23T10:02:27Z 804.67896 2021-06-23T10:02:28Z 804.4319 2021-06-23T10:02:29Z 803.52905 2021-06-23T10:02:30Z 803.8108 2021-06-23T10:02:31Z 804.698 2021-06-23T10:02:32Z 805.7964 2021-06-23T10:02:33Z 805.68616 2021-06-23T10:02:34Z 807.7815 2021-06-23T10:02:35Z 808.27795 2021-06-23T10:02:36Z 809.2228 2021-06-23T10:02:37Z 810.01196 2021-06-23T10:02:38Z 809.73694 2021-06-23T10:02:39Z 810.7095 2021-06-23T10:02:41Z 812.00183 2021-06-23T10:02:42Z 813.0488 2021-06-23T10:02:43Z 812.9275 2021-06-23T10:02:44Z 812.4053 2021-06-23T10:02:45Z 812.77625 2021-06-23T10:02:46Z 814.56006 2021-06-23T10:02:47Z 815.42126 2021-06-23T10:02:48Z 815.8916 2021-06-23T10:02:49Z 816.21716 2021-06-23T10:02:50Z 815.1709 2021-06-23T10:02:51Z 815.78125 2021-06-23T10:02:52Z 816.4584 2021-06-23T10:02:53Z 816.4187 2021-06-23T10:02:54Z 816.66174 2021-06-23T10:02:55Z 815.8356 2021-06-23T10:02:56Z 817.21533 2021-06-23T10:02:57Z 817.9446 2021-06-23T10:02:58Z 817.359 2021-06-23T10:02:59Z 816.7656 2021-06-23T10:03:00Z 816.48486 2021-06-23T10:03:01Z 815.6731 2021-06-23T10:03:02Z 815.5751 2021-06-23T10:03:03Z 815.5646 2021-06-23T10:03:04Z 816.18384 2021-06-23T10:03:05Z 815.8524 2021-06-23T10:03:06Z 815.45703 2021-06-23T10:03:07Z 816.5134 2021-06-23T10:03:08Z 816.1759 2021-06-23T10:03:09Z 816.00903 2021-06-23T10:03:10Z 816.70557 2021-06-23T10:03:12Z 817.18787 2021-06-23T10:03:13Z 817.7776 2021-06-23T10:03:14Z 818.65515 2021-06-23T10:03:15Z 817.9752 2021-06-23T10:03:16Z 820.0547 2021-06-23T10:03:17Z 821.9009 2021-06-23T10:03:18Z 822.6737 2021-06-23T10:03:19Z 823.45447 2021-06-23T10:03:20Z 810.5117 2021-06-23T10:03:21Z 812.81177 2021-06-23T10:03:22Z 815.38696 2021-06-23T10:03:23Z 817.92676 2021-06-23T10:03:24Z 819.553 2021-06-23T10:03:25Z 821.68506 2021-06-23T10:03:26Z 823.10754 2021-06-23T10:03:27Z 825.4446 2021-06-23T10:03:28Z 825.4729 2021-06-23T10:03:29Z 826.626 2021-06-23T10:03:30Z 825.2539 2021-06-23T10:03:31Z 824.27246 2021-06-23T10:03:32Z 825.0668 2021-06-23T10:03:33Z 824.8164 2021-06-23T10:03:34Z 824.8441 2021-06-23T10:03:35Z 824.60474 2021-06-23T10:03:36Z 826.324 2021-06-23T10:03:37Z 827.5735 2021-06-23T10:03:38Z 828.2318 2021-06-23T10:03:39Z 827.7217 2021-06-23T10:03:40Z 827.7031 2021-06-23T10:03:41Z 830.87805 2021-06-23T10:03:42Z 831.3794 2021-06-23T10:03:43Z 832.0327 2021-06-23T10:03:44Z 832.2959 2021-06-23T10:03:45Z 833.0171 2021-06-23T10:03:47Z 833.1583 2021-06-23T10:03:48Z 816.9291 2021-06-23T10:03:49Z 821.35864 2021-06-23T10:03:50Z 824.19446 2021-06-23T10:03:51Z 815.5857 2021-06-23T10:03:52Z 819.39185 2021-06-23T10:03:53Z 822.4719 2021-06-23T10:03:54Z 824.5383 2021-06-23T10:03:55Z 828.21265 2021-06-23T10:03:56Z 830.74426 2021-06-23T10:03:57Z 833.063 2021-06-23T10:03:58Z 834.4568 2021-06-23T10:03:59Z 834.802 2021-06-23T10:04:00Z 835.583 2021-06-23T10:04:01Z 837.824 2021-06-23T10:04:02Z 837.896 2021-06-23T10:04:03Z 837.20605 2021-06-23T10:04:04Z 838.4656 2021-06-23T10:04:05Z 839.1482 2021-06-23T10:04:06Z 840.51013 2021-06-23T10:04:07Z 842.5945 2021-06-23T10:04:08Z 843.69995 2021-06-23T10:04:09Z 842.6289 2021-06-23T10:04:10Z 843.8148 2021-06-23T10:04:12Z 843.75964 2021-06-23T10:04:13Z 843.8762 2021-06-23T10:04:14Z 845.52026 2021-06-23T10:04:15Z 845.7012 2021-06-23T10:04:16Z 847.8013 2021-06-23T10:04:17Z 848.8533 2021-06-23T10:04:18Z 848.7212 2021-06-23T10:04:19Z 848.42017 2021-06-23T10:04:20Z 847.6111 2021-06-23T10:04:21Z 848.08325 2021-06-23T10:04:22Z 847.7451 2021-06-23T10:04:23Z 847.94653 2021-06-23T10:04:24Z 848.7422 2021-06-23T10:04:25Z 848.375 2021-06-23T10:04:26Z 848.46875 2021-06-23T10:04:27Z 849.0867 2021-06-23T10:04:28Z 849.32837 2021-06-23T10:04:29Z 849.09033 2021-06-23T10:04:30Z 850.93555 2021-06-23T10:04:31Z 854.1278 2021-06-23T10:04:32Z 855.7278 2021-06-23T10:04:33Z 855.4221 2021-06-23T10:04:34Z 854.9773 2021-06-23T10:04:35Z 856.28345 2021-06-23T10:04:36Z 855.9487 2021-06-23T10:04:37Z 856.22815 2021-06-23T10:04:38Z 855.9512 2021-06-23T10:04:39Z 854.3628 2021-06-23T10:04:40Z 853.27344 2021-06-23T10:04:41Z 854.552 2021-06-23T10:04:42Z 856.0193 2021-06-23T10:04:43Z 856.58105 2021-06-23T10:04:45Z 857.35913 2021-06-23T10:04:46Z 857.61865 2021-06-23T10:04:47Z 858.3562 2021-06-23T10:04:48Z 858.3799 2021-06-23T10:04:49Z 857.90356 2021-06-23T10:04:50Z 858.46655 2021-06-23T10:04:51Z 859.00024 2021-06-23T10:04:52Z 859.3345 2021-06-23T10:04:53Z 860.3236 2021-06-23T10:04:54Z 860.2528 2021-06-23T10:04:55Z 859.6763 2021-06-23T10:04:56Z 859.67944 2021-06-23T10:04:57Z 860.2915 2021-06-23T10:04:58Z 860.42065 2021-06-23T10:04:59Z 862.08496 2021-06-23T10:05:00Z 862.5852 2021-06-23T10:05:01Z 863.82446 2021-06-23T10:05:02Z 863.61084 2021-06-23T10:05:03Z 863.8374 2021-06-23T10:05:04Z 864.5112 2021-06-23T10:05:05Z 865.49536 2021-06-23T10:05:06Z 865.0719 2021-06-23T10:05:07Z 865.4398 2021-06-23T10:05:08Z 866.9358 2021-06-23T10:05:09Z 868.1018 2021-06-23T10:05:10Z 867.4645 2021-06-23T10:05:11Z 865.4885 2021-06-23T10:05:13Z 866.7073 2021-06-23T10:05:14Z 866.5499 2021-06-23T10:05:15Z 866.2538 2021-06-23T10:05:16Z 865.82666 2021-06-23T10:05:17Z 863.8827 2021-06-23T10:05:18Z 865.43677 2021-06-23T10:05:19Z 866.14966 2021-06-23T10:05:20Z 867.2822 2021-06-23T10:05:21Z 867.57715 2021-06-23T10:05:22Z 866.96094 2021-06-23T10:05:23Z 866.0276 2021-06-23T10:05:24Z 866.2876 2021-06-23T10:05:25Z 865.5901 2021-06-23T10:05:26Z 866.2709 2021-06-23T10:05:27Z 866.1763 2021-06-23T10:05:28Z 866.1384 2021-06-23T10:05:29Z 865.81323 2021-06-23T10:05:30Z 866.1504 2021-06-23T10:05:31Z 868.1633 2021-06-23T10:05:32Z 868.21704 2021-06-23T10:05:33Z 868.02124 2021-06-23T10:05:34Z 868.6831 2021-06-23T10:05:35Z 869.09106 2021-06-23T10:05:36Z 870.8429 2021-06-23T10:05:37Z 870.4082 2021-06-23T10:05:38Z 870.6477 2021-06-23T10:05:39Z 872.33203 2021-06-23T10:05:40Z 873.8927 2021-06-23T10:05:41Z 873.614 2021-06-23T10:05:42Z 873.29395 2021-06-23T10:05:44Z 874.37866 2021-06-23T10:05:45Z 875.24414 2021-06-23T10:05:46Z 875.31445 2021-06-23T10:05:47Z 876.23755 2021-06-23T10:05:48Z 876.9126 2021-06-23T10:05:49Z 876.92065 2021-06-23T10:05:50Z 877.0226 2021-06-23T10:05:51Z 877.22046 2021-06-23T10:05:52Z 878.2954 2021-06-23T10:05:53Z 878.2632 2021-06-23T10:05:54Z 877.8862 2021-06-23T10:05:55Z 878.64307 2021-06-23T10:05:56Z 879.12964 2021-06-23T10:05:57Z 879.6986 2021-06-23T10:05:58Z 879.6255 2021-06-23T10:05:59Z 879.8342 2021-06-23T10:06:00Z 880.6858 2021-06-23T10:06:01Z 880.60913 2021-06-23T10:06:02Z 881.52466 2021-06-23T10:06:03Z 881.6675 2021-06-23T10:06:04Z 881.6322 2021-06-23T10:06:05Z 882.9226 2021-06-23T10:06:06Z 884.30054 2021-06-23T10:06:07Z 885.2811 2021-06-23T10:06:08Z 886.25867 2021-06-23T10:06:09Z 886.44165 2021-06-23T10:06:10Z 886.6636 2021-06-23T10:06:11Z 887.2224 2021-06-23T10:06:12Z 888.1255 2021-06-23T10:06:13Z 888.24097 2021-06-23T10:06:14Z 888.24097 2021-06-23T10:06:15Z 888.24097 2021-06-23T10:06:16Z 888.24097 2021-06-23T10:06:17Z 888.24097 2021-06-23T10:06:18Z 888.24097 2021-06-23T10:06:19Z 888.24097 2021-06-23T10:06:21Z 888.24097 2021-06-23T10:06:22Z 888.24097 2021-06-23T10:06:23Z 857.3093 2021-06-23T10:06:24Z 868.26416 2021-06-23T10:06:25Z 874.7637 2021-06-23T10:06:26Z 878.5674 2021-06-23T10:06:27Z 879.8557 2021-06-23T10:06:28Z 881.57996 2021-06-23T10:06:29Z 884.12085 2021-06-23T10:06:30Z 887.7604 2021-06-23T10:06:31Z 887.6294 2021-06-23T10:06:32Z 889.67676 2021-06-23T10:06:33Z 889.7678 2021-06-23T10:06:34Z 890.0089 2021-06-23T10:06:35Z 889.95886 2021-06-23T10:06:36Z 891.4502 2021-06-23T10:06:37Z 891.4492 2021-06-23T10:06:38Z 891.9138 2021-06-23T10:06:39Z 892.61475 2021-06-23T10:06:40Z 892.8821 2021-06-23T10:06:41Z 891.9071 2021-06-23T10:06:42Z 891.885 2021-06-23T10:06:43Z 892.98376 2021-06-23T10:06:44Z 892.15283 2021-06-23T10:06:45Z 892.2339 2021-06-23T10:06:46Z 892.2468 2021-06-23T10:06:47Z 891.00146 2021-06-23T10:06:48Z 890.521 2021-06-23T10:06:49Z 890.2781 2021-06-23T10:06:50Z 889.2866 2021-06-23T10:06:51Z 889.5558 2021-06-23T10:06:52Z 889.4208 2021-06-23T10:06:53Z 889.2527 2021-06-23T10:06:54Z 888.6271 2021-06-23T10:06:55Z 889.3887 2021-06-23T10:06:56Z 888.93066 2021-06-23T10:06:58Z 888.8071 2021-06-23T10:06:59Z 888.42163 2021-06-23T10:07:00Z 888.02124 2021-06-23T10:07:01Z 888.4104 2021-06-23T10:07:02Z 889.2981 2021-06-23T10:07:03Z 890.073 2021-06-23T10:07:04Z 891.1394 2021-06-23T10:07:05Z 892.95996 2021-06-23T10:07:06Z 893.07947 2021-06-23T10:07:07Z 893.1417 2021-06-23T10:07:08Z 893.1417 2021-06-23T10:07:09Z 893.1417 2021-06-23T10:07:10Z 893.1417 2021-06-23T10:07:11Z 893.1417 2021-06-23T10:07:12Z 893.1417 2021-06-23T10:07:13Z 893.1417 2021-06-23T10:07:14Z 893.1417 2021-06-23T10:07:15Z 893.1417 2021-06-23T10:07:16Z 893.1417 2021-06-23T10:07:17Z 893.1417 2021-06-23T10:07:18Z 893.1417 2021-06-23T10:07:19Z 893.1417 2021-06-23T10:07:20Z 893.1417 2021-06-23T10:07:21Z 893.1417 2021-06-23T10:07:22Z 893.1417 2021-06-23T10:07:23Z 893.1417 2021-06-23T10:07:24Z 893.1417 2021-06-23T10:07:25Z 893.1417 2021-06-23T10:07:26Z 893.1417 2021-06-23T10:07:27Z 893.1417 2021-06-23T10:07:28Z 893.5752 2021-06-23T10:07:29Z 895.0658 2021-06-23T10:07:30Z 898.5298 2021-06-23T10:07:32Z 897.4348 2021-06-23T10:07:33Z 897.9126 2021-06-23T10:07:34Z 900.5867 2021-06-23T10:07:35Z 902.115 2021-06-23T10:07:36Z 902.115 2021-06-23T10:07:37Z 902.9946 2021-06-23T10:07:38Z 902.9946 2021-06-23T10:07:39Z 904.3843 2021-06-23T10:07:40Z 902.43835 2021-06-23T10:07:41Z 901.73315 2021-06-23T10:07:42Z 901.73315 2021-06-23T10:07:43Z 900.1604 2021-06-23T10:07:44Z 898.5823 2021-06-23T10:07:45Z 897.95874 2021-06-23T10:07:46Z 896.82495 2021-06-23T10:07:47Z 898.0537 2021-06-23T10:07:48Z 897.78906 2021-06-23T10:07:49Z 900.474 2021-06-23T10:07:50Z 900.708 2021-06-23T10:07:51Z 902.30347 2021-06-23T10:07:52Z 901.62244 2021-06-23T10:07:53Z 901.1172 2021-06-23T10:07:54Z 900.38574 2021-06-23T10:07:55Z 899.85925 2021-06-23T10:07:56Z 898.97314 2021-06-23T10:07:57Z 900.9541 2021-06-23T10:07:58Z 903.1952 2021-06-23T10:07:59Z 902.167 2021-06-23T10:08:00Z 901.56445 2021-06-23T10:08:01Z 901.13525 2021-06-23T10:08:02Z 900.3773 2021-06-23T10:08:03Z 900.56616 2021-06-23T10:08:04Z 899.8085 2021-06-23T10:08:05Z 898.2444 2021-06-23T10:08:06Z 899.56604 2021-06-23T10:08:07Z 899.76 2021-06-23T10:08:08Z 900.0276 2021-06-23T10:08:09Z 900.3828 2021-06-23T10:08:10Z 900.3989 2021-06-23T10:08:12Z 900.1814 2021-06-23T10:08:13Z 898.9861 2021-06-23T10:08:14Z 896.60156 2021-06-23T10:08:15Z 895.5762 2021-06-23T10:08:16Z 894.82227 2021-06-23T10:08:17Z 897.8013 2021-06-23T10:08:18Z 896.90796 2021-06-23T10:08:19Z 897.0172 2021-06-23T10:08:20Z 897.01807 2021-06-23T10:08:21Z 896.0171 2021-06-23T10:08:22Z 896.51465 2021-06-23T10:08:23Z 896.3452 2021-06-23T10:08:24Z 897.792 2021-06-23T10:08:25Z 898.2302 2021-06-23T10:08:26Z 897.7611 2021-06-23T10:08:27Z 899.8124 2021-06-23T10:08:28Z 898.1284 2021-06-23T10:08:29Z 896.81116 2021-06-23T10:08:30Z 897.36536 2021-06-23T10:08:31Z 898.91626 2021-06-23T10:08:32Z 899.5674 2021-06-23T10:08:33Z 898.73413 2021-06-23T10:08:34Z 898.1566 2021-06-23T10:08:35Z 897.2876 2021-06-23T10:08:36Z 896.52124 2021-06-23T10:08:37Z 896.4082 2021-06-23T10:08:38Z 895.0115 2021-06-23T10:08:39Z 895.3627 2021-06-23T10:08:40Z 896.19604 2021-06-23T10:08:41Z 895.95874 2021-06-23T10:08:42Z 897.15393 2021-06-23T10:08:43Z 897.458 2021-06-23T10:08:44Z 898.24524 2021-06-23T10:08:45Z 899.2335 2021-06-23T10:08:46Z 901.7191 2021-06-23T10:08:47Z 901.001 2021-06-23T10:08:49Z 900.63086 2021-06-23T10:08:50Z 900.4104 2021-06-23T10:08:51Z 900.45264 2021-06-23T10:08:52Z 901.41394 2021-06-23T10:08:53Z 901.9802 2021-06-23T10:08:54Z 901.9186 2021-06-23T10:08:55Z 902.52856 2021-06-23T10:08:56Z 903.18787 2021-06-23T10:08:57Z 902.4712 2021-06-23T10:08:58Z 902.603 2021-06-23T10:08:59Z 903.95435 2021-06-23T10:09:00Z 904.05334 2021-06-23T10:09:01Z 904.8196 2021-06-23T10:09:02Z 904.2501 2021-06-23T10:09:03Z 904.603 2021-06-23T10:09:04Z 905.38525 2021-06-23T10:09:05Z 905.1819 2021-06-23T10:09:06Z 900.6577 2021-06-23T10:09:07Z 901.427 2021-06-23T10:09:08Z 901.8428 2021-06-23T10:09:09Z 903.23645 2021-06-23T10:09:10Z 904.0043 2021-06-23T10:09:11Z 904.39575 2021-06-23T10:09:12Z 904.6089 2021-06-23T10:09:13Z 905.51465 2021-06-23T10:09:14Z 905.7527 2021-06-23T10:09:15Z 905.98096 2021-06-23T10:09:16Z 901.55225 2021-06-23T10:09:17Z 902.6323 2021-06-23T10:09:19Z 904.8479 2021-06-23T10:09:20Z 905.9851 2021-06-23T10:09:21Z 908.0574 2021-06-23T10:09:22Z 909.50037 2021-06-23T10:09:23Z 909.0935 2021-06-23T10:09:24Z 909.5156 2021-06-23T10:09:25Z 910.1494 2021-06-23T10:09:26Z 908.7029 2021-06-23T10:09:27Z 907.8894 2021-06-23T10:09:28Z 906.53467 2021-06-23T10:09:29Z 905.15894 2021-06-23T10:09:30Z 906.83105 2021-06-23T10:09:31Z 907.6056 2021-06-23T10:09:32Z 908.54565 2021-06-23T10:09:33Z 909.18604 2021-06-23T10:09:34Z 910.7649 2021-06-23T10:09:35Z 911.10364 2021-06-23T10:09:36Z 911.7307 2021-06-23T10:09:37Z 913.41394 2021-06-23T10:09:38Z 913.92065 2021-06-23T10:09:39Z 913.9971 2021-06-23T10:09:40Z 915.13 2021-06-23T10:09:41Z 914.6594 2021-06-23T10:09:42Z 914.7466 2021-06-23T10:09:43Z 914.9851 2021-06-23T10:09:44Z 915.645 2021-06-23T10:09:45Z 918.3567 2021-06-23T10:09:46Z 918.0491 2021-06-23T10:09:47Z 918.1024 2021-06-23T10:09:49Z 919.71875 2021-06-23T10:09:50Z 919.82324 2021-06-23T10:09:51Z 920.48816 2021-06-23T10:09:52Z 920.4701 2021-06-23T10:09:53Z 921.1411 2021-06-23T10:09:54Z 922.291 2021-06-23T10:09:55Z 923.0222 2021-06-23T10:09:56Z 923.13904 2021-06-23T10:09:57Z 917.38794 2021-06-23T10:09:58Z 919.5232 2021-06-23T10:09:59Z 921.70483 2021-06-23T10:10:00Z 923.0454 2021-06-23T10:10:01Z 924.1045 2021-06-23T10:10:02Z 925.33105 2021-06-23T10:10:03Z 924.7886 2021-06-23T10:10:04Z 925.7822 2021-06-23T10:10:05Z 926.427 2021-06-23T10:10:06Z 926.6096 2021-06-23T10:10:07Z 916.36035 2021-06-23T10:10:08Z 919.67065 2021-06-23T10:10:09Z 922.03687 2021-06-23T10:10:10Z 924.1655 2021-06-23T10:10:11Z 925.31323 2021-06-23T10:10:12Z 925.11035 2021-06-23T10:10:13Z 925.6172 2021-06-23T10:10:14Z 926.354 2021-06-23T10:10:15Z 925.91187 2021-06-23T10:10:16Z 926.1791 2021-06-23T10:10:17Z 914.9584 2021-06-23T10:10:18Z 917.6848 2021-06-23T10:10:19Z 919.73035 2021-06-23T10:10:20Z 922.21655 2021-06-23T10:10:21Z 923.46533 2021-06-23T10:10:22Z 924.25244 2021-06-23T10:10:23Z 924.6299 2021-06-23T10:10:24Z 924.96704 2021-06-23T10:10:25Z 925.68896 2021-06-23T10:10:26Z 925.58984 2021-06-23T10:10:27Z 924.83813 2021-06-23T10:10:28Z 925.4883 2021-06-23T10:10:29Z 924.70557 2021-06-23T10:10:30Z 925.5325 2021-06-23T10:10:31Z 925.8436 2021-06-23T10:10:32Z 925.1172 2021-06-23T10:10:33Z 927.30347 2021-06-23T10:10:34Z 926.8291 2021-06-23T10:10:35Z 925.9734 2021-06-23T10:10:36Z 927.8501 2021-06-23T10:10:38Z 928.9971 2021-06-23T10:10:39Z 930.0044 2021-06-23T10:10:40Z 928.79956 2021-06-23T10:10:41Z 929.56665 2021-06-23T10:10:42Z 930.31287 2021-06-23T10:10:43Z 929.21277 2021-06-23T10:10:44Z 929.46484 2021-06-23T10:10:45Z 929.6432 2021-06-23T10:10:46Z 930.2733 2021-06-23T10:10:47Z 930.5962 2021-06-23T10:10:48Z 931.1697 2021-06-23T10:10:49Z 931.8695 2021-06-23T10:10:50Z 932.6028 2021-06-23T10:10:51Z 932.10986 2021-06-23T10:10:52Z 930.38794 2021-06-23T10:10:53Z 931.3733 2021-06-23T10:10:54Z 931.1793 2021-06-23T10:10:55Z 931.23694 2021-06-23T10:10:56Z 931.4829 2021-06-23T10:10:57Z 931.7694 2021-06-23T10:10:58Z 932.18164 2021-06-23T10:10:59Z 933.44165 2021-06-23T10:11:00Z 933.18506 2021-06-23T10:11:01Z 933.1553 2021-06-23T10:11:02Z 933.36597 2021-06-23T10:11:03Z 933.98755 2021-06-23T10:11:04Z 935.20776 2021-06-23T10:11:05Z 936.1311 2021-06-23T10:11:06Z 936.09155 2021-06-23T10:11:07Z 937.2661 2021-06-23T10:11:08Z 936.34546 2021-06-23T10:11:09Z 936.8811 2021-06-23T10:11:10Z 936.81323 2021-06-23T10:11:11Z 936.6206 2021-06-23T10:11:12Z 936.59375 2021-06-23T10:11:13Z 936.4734 2021-06-23T10:11:14Z 936.62256 2021-06-23T10:11:15Z 936.3069 2021-06-23T10:11:16Z 937.25464 2021-06-23T10:11:17Z 938.80273 2021-06-23T10:11:18Z 939.64453 2021-06-23T10:11:19Z 939.3489 2021-06-23T10:11:20Z 939.51245 2021-06-23T10:11:22Z 939.75305 2021-06-23T10:11:23Z 939.71704 2021-06-23T10:11:24Z 940.5104 2021-06-23T10:11:25Z 942.6736 2021-06-23T10:11:26Z 942.25146 2021-06-23T10:11:27Z 942.2092 2021-06-23T10:11:28Z 943.8535 2021-06-23T10:11:29Z 944.09814 2021-06-23T10:11:30Z 945.2014 2021-06-23T10:11:31Z 947.0243 2021-06-23T10:11:32Z 947.23706 2021-06-23T10:11:33Z 947.76587 2021-06-23T10:11:34Z 947.27637 2021-06-23T10:11:35Z 946.9038 2021-06-23T10:11:36Z 946.74536 2021-06-23T10:11:37Z 946.0093 2021-06-23T10:11:38Z 945.6587 2021-06-23T10:11:39Z 946.9265 2021-06-23T10:11:40Z 948.0862 2021-06-23T10:11:41Z 947.92883 2021-06-23T10:11:42Z 946.9192 2021-06-23T10:11:43Z 947.6422 2021-06-23T10:11:44Z 948.2749 2021-06-23T10:11:45Z 948.3834 2021-06-23T10:11:46Z 949.44434 2021-06-23T10:11:47Z 949.245 2021-06-23T10:11:48Z 949.8324 2021-06-23T10:11:49Z 950.77466 2021-06-23T10:11:50Z 951.46655 2021-06-23T10:11:51Z 951.5984 2021-06-23T10:11:52Z 951.4116 2021-06-23T10:11:53Z 950.0758 2021-06-23T10:11:54Z 948.7804 2021-06-23T10:11:55Z 949.2097 2021-06-23T10:11:56Z 948.2488 2021-06-23T10:11:57Z 948.8491 2021-06-23T10:11:58Z 949.0227 2021-06-23T10:11:59Z 949.3701 2021-06-23T10:12:01Z 949.84924 2021-06-23T10:12:02Z 949.22 2021-06-23T10:12:03Z 948.9818 2021-06-23T10:12:04Z 948.43176 2021-06-23T10:12:05Z 946.5376 2021-06-23T10:12:06Z 947.05835 2021-06-23T10:12:07Z 945.30005 2021-06-23T10:12:08Z 945.2451 2021-06-23T10:12:09Z 946.66064 2021-06-23T10:12:10Z 946.31213 2021-06-23T10:12:11Z 945.91565 2021-06-23T10:12:12Z 945.3225 2021-06-23T10:12:13Z 945.0996 2021-06-23T10:12:14Z 945.917 2021-06-23T10:12:15Z 946.152 2021-06-23T10:12:16Z 945.7566 2021-06-23T10:12:17Z 946.65137 2021-06-23T10:12:18Z 947.70337 2021-06-23T10:12:19Z 946.96643 2021-06-23T10:12:20Z 946.0586 2021-06-23T10:12:21Z 945.3574 2021-06-23T10:12:22Z 945.35156 2021-06-23T10:12:23Z 945.2815 2021-06-23T10:12:24Z 945.4282 2021-06-23T10:12:25Z 946.00793 2021-06-23T10:12:26Z 945.6074 2021-06-23T10:12:27Z 931.87085 2021-06-23T10:12:28Z 935.7554 2021-06-23T10:12:29Z 938.1675 2021-06-23T10:12:30Z 939.1096 2021-06-23T10:12:31Z 940.692 2021-06-23T10:12:32Z 941.08057 2021-06-23T10:12:33Z 942.3544 2021-06-23T10:12:35Z 945.05896 2021-06-23T10:12:36Z 944.9385 2021-06-23T10:12:37Z 945.001 2021-06-23T10:12:38Z 944.4133 2021-06-23T10:12:39Z 944.5709 2021-06-23T10:12:40Z 945.7346 2021-06-23T10:12:41Z 946.2617 2021-06-23T10:12:42Z 945.7639 2021-06-23T10:12:43Z 945.1113 2021-06-23T10:12:44Z 945.2726 2021-06-23T10:12:45Z 944.79395 2021-06-23T10:12:46Z 943.87695 2021-06-23T10:12:47Z 924.6244 2021-06-23T10:12:48Z 929.4231 2021-06-23T10:12:49Z 932.5476 2021-06-23T10:12:50Z 934.13696 2021-06-23T10:12:51Z 937.34546 2021-06-23T10:12:52Z 939.8815 2021-06-23T10:12:53Z 941.31274 2021-06-23T10:12:54Z 942.29224 2021-06-23T10:12:55Z 943.09534 2021-06-23T10:12:56Z 943.89526 2021-06-23T10:12:57Z 944.52234 2021-06-23T10:12:58Z 944.95703 2021-06-23T10:12:59Z 944.8894 2021-06-23T10:13:00Z 944.1847 2021-06-23T10:13:01Z 943.52686 2021-06-23T10:13:02Z 944.17065 2021-06-23T10:13:03Z 944.86084 2021-06-23T10:13:04Z 944.5156 2021-06-23T10:13:05Z 945.2234 2021-06-23T10:13:06Z 943.46216 2021-06-23T10:13:07Z 944.074 2021-06-23T10:13:08Z 944.6465 2021-06-23T10:13:09Z 944.3634 2021-06-23T10:13:10Z 944.2263 2021-06-23T10:13:11Z 943.0581 2021-06-23T10:13:13Z 943.33105 2021-06-23T10:13:14Z 942.6832 2021-06-23T10:13:15Z 942.4536 2021-06-23T10:13:16Z 943.9219 2021-06-23T10:13:17Z 943.20764 2021-06-23T10:13:18Z 925.0034 2021-06-23T10:13:19Z 928.2103 2021-06-23T10:13:20Z 932.50916 2021-06-23T10:13:21Z 934.56775 2021-06-23T10:13:22Z 937.1438 2021-06-23T10:13:23Z 939.06555 2021-06-23T10:13:24Z 941.1604 2021-06-23T10:13:25Z 942.71216 2021-06-23T10:13:26Z 943.3672 2021-06-23T10:13:27Z 943.70776 2021-06-23T10:13:28Z 924.6433 2021-06-23T10:13:29Z 929.73413 2021-06-23T10:13:30Z 932.71387 2021-06-23T10:13:31Z 937.61206 2021-06-23T10:13:32Z 937.0464 2021-06-23T10:13:33Z 937.40063 2021-06-23T10:13:34Z 937.1113 2021-06-23T10:13:35Z 937.61523 2021-06-23T10:13:36Z 939.21765 2021-06-23T10:13:37Z 919.58374 2021-06-23T10:13:38Z 925.52954 2021-06-23T10:13:39Z 930.0764 2021-06-23T10:13:40Z 934.5642 2021-06-23T10:13:41Z 935.7329 2021-06-23T10:13:42Z 937.68384 2021-06-23T10:13:43Z 938.0569 2021-06-23T10:13:44Z 939.5458 2021-06-23T10:13:45Z 941.1592 2021-06-23T10:13:46Z 941.9834 2021-06-23T10:13:47Z 919.609 2021-06-23T10:13:48Z 924.0747 2021-06-23T10:13:49Z 930.25366 2021-06-23T10:13:50Z 932.89087 2021-06-23T10:13:51Z 933.4248 2021-06-23T10:13:52Z 934.1443 2021-06-23T10:13:53Z 936.35754 2021-06-23T10:13:54Z 936.67896 2021-06-23T10:13:55Z 940.6389 2021-06-23T10:13:56Z 942.25977 2021-06-23T10:13:57Z 920.51807 2021-06-23T10:13:58Z 926.21265 2021-06-23T10:13:59Z 930.323 2021-06-23T10:14:00Z 930.6294 2021-06-23T10:14:01Z 933.46606 2021-06-23T10:14:02Z 935.06177 2021-06-23T10:14:03Z 934.5862 2021-06-23T10:14:04Z 934.7915 2021-06-23T10:14:05Z 936.6633 2021-06-23T10:14:07Z 937.6898 2021-06-23T10:14:08Z 939.8373 2021-06-23T10:14:09Z 940.0553 2021-06-23T10:14:10Z 940.8823 2021-06-23T10:14:11Z 940.6644 2021-06-23T10:14:12Z 941.803 2021-06-23T10:14:13Z 941.0083 2021-06-23T10:14:14Z 941.42664 2021-06-23T10:14:15Z 942.1692 2021-06-23T10:14:16Z 942.19116 2021-06-23T10:14:17Z 943.1118 2021-06-23T10:14:18Z 942.90564 2021-06-23T10:14:19Z 942.73413 2021-06-23T10:14:20Z 943.9635 2021-06-23T10:14:21Z 944.5923 2021-06-23T10:14:22Z 945.54126 2021-06-23T10:14:23Z 946.9099 2021-06-23T10:14:24Z 948.9879 2021-06-23T10:14:25Z 950.82983 2021-06-23T10:14:26Z 952.40674 2021-06-23T10:14:27Z 913.31323 2021-06-23T10:14:28Z 920.2202 2021-06-23T10:14:29Z 924.59717 2021-06-23T10:14:30Z 930.9487 2021-06-23T10:14:31Z 933.86475 2021-06-23T10:14:32Z 937.2993 2021-06-23T10:14:33Z 939.6096 2021-06-23T10:14:34Z 942.6864 2021-06-23T10:14:36Z 944.59644 2021-06-23T10:14:37Z 945.81836 2021-06-23T10:14:38Z 922.48096 2021-06-23T10:14:39Z 928.3523 2021-06-23T10:14:40Z 933.61816 2021-06-23T10:14:41Z 937.5674 2021-06-23T10:14:42Z 941.11865 2021-06-23T10:14:43Z 943.94434 2021-06-23T10:14:44Z 946.0271 2021-06-23T10:14:45Z 949.24927 2021-06-23T10:14:46Z 949.75806 2021-06-23T10:14:47Z 929.5049 2021-06-23T10:14:48Z 933.6957 2021-06-23T10:14:49Z 935.9779 2021-06-23T10:14:50Z 941.17224 2021-06-23T10:14:51Z 945.8275 2021-06-23T10:14:52Z 949.2467 2021-06-23T10:14:53Z 951.6565 2021-06-23T10:14:54Z 954.68823 2021-06-23T10:14:55Z 955.6238 2021-06-23T10:14:56Z 956.6632 2021-06-23T10:14:57Z 930.1559 2021-06-23T10:14:59Z 936.9158 2021-06-23T10:15:00Z 944.14307 2021-06-23T10:15:01Z 948.8739 2021-06-23T10:15:02Z 951.6736 2021-06-23T10:15:03Z 955.77686 2021-06-23T10:15:04Z 956.9502 2021-06-23T10:15:05Z 958.7068 2021-06-23T10:15:06Z 957.5586 2021-06-23T10:15:07Z 959.7897 2021-06-23T10:15:08Z 959.92676 2021-06-23T10:15:09Z 960.18384 2021-06-23T10:15:10Z 959.88086 2021-06-23T10:15:11Z 960.47974 2021-06-23T10:15:12Z 959.3677 2021-06-23T10:15:13Z 958.73804 2021-06-23T10:15:14Z 958.984 2021-06-23T10:15:15Z 959.8611 2021-06-23T10:15:16Z 960.6089 2021-06-23T10:15:17Z 961.3307 2021-06-23T10:15:18Z 961.6675 2021-06-23T10:15:19Z 962.265 2021-06-23T10:15:20Z 962.4341 2021-06-23T10:15:21Z 961.9302 2021-06-23T10:15:22Z 962.0781 2021-06-23T10:15:23Z 960.9612 2021-06-23T10:15:24Z 960.71094 2021-06-23T10:15:25Z 961.31494 2021-06-23T10:15:26Z 962.52136 2021-06-23T10:15:27Z 962.52905 2021-06-23T10:15:28Z 963.3982 2021-06-23T10:15:29Z 964.8955 2021-06-23T10:15:30Z 965.944 2021-06-23T10:15:31Z 966.57495 2021-06-23T10:15:33Z 967.05273 2021-06-23T10:15:34Z 966.93896 2021-06-23T10:15:35Z 967.02795 2021-06-23T10:15:36Z 967.0156 2021-06-23T10:15:37Z 965.0205 2021-06-23T10:15:38Z 966.66895 2021-06-23T10:15:39Z 966.96606 2021-06-23T10:15:40Z 966.96606 2021-06-23T10:15:41Z 966.96606 2021-06-23T10:15:42Z 966.96606 2021-06-23T10:15:43Z 966.96606 2021-06-23T10:15:44Z 966.96606 2021-06-23T10:15:45Z 966.96606 2021-06-23T10:15:46Z 966.96606 2021-06-23T10:15:47Z 966.96606 2021-06-23T10:15:48Z 966.96606 2021-06-23T10:15:49Z 966.96606 2021-06-23T10:15:50Z 966.96606 2021-06-23T10:15:51Z 966.96606 2021-06-23T10:15:52Z 966.96606 2021-06-23T10:15:53Z 966.96606 2021-06-23T10:15:54Z 966.96606 2021-06-23T10:15:55Z 966.96606 2021-06-23T10:15:56Z 966.96606 2021-06-23T10:15:57Z 966.96606 2021-06-23T10:15:58Z 966.96606 2021-06-23T10:15:59Z 966.96606 2021-06-23T10:16:00Z 966.96606 2021-06-23T10:16:01Z 966.96606 2021-06-23T10:16:02Z 966.96606 2021-06-23T10:16:03Z 966.96606 2021-06-23T10:16:04Z 966.96606 2021-06-23T10:16:05Z 966.96606 2021-06-23T10:16:06Z 966.96606 2021-06-23T10:16:07Z 966.96606 2021-06-23T10:16:08Z 966.96606 2021-06-23T10:16:09Z 966.96606 2021-06-23T10:16:10Z 966.96606 2021-06-23T10:16:11Z 966.96606 2021-06-23T10:16:12Z 966.96606 2021-06-23T10:16:13Z 966.96606 2021-06-23T10:16:14Z 966.96606 2021-06-23T10:16:15Z 966.96606 2021-06-23T10:16:16Z 966.96606 2021-06-23T10:16:17Z 966.96606 2021-06-23T10:16:19Z 966.96606 2021-06-23T10:16:20Z 966.96606 2021-06-23T10:16:21Z 966.96606 2021-06-23T10:16:22Z 966.96606 2021-06-23T10:16:23Z 966.96606 2021-06-23T10:16:24Z 959.2173 2021-06-23T10:16:25Z 959.89795 2021-06-23T10:16:26Z 966.63184 2021-06-23T10:16:27Z 969.0845 2021-06-23T10:16:28Z 971.1262 2021-06-23T10:16:29Z 972.6211 2021-06-23T10:16:30Z 976.37366 2021-06-23T10:16:31Z 975.7611 2021-06-23T10:16:32Z 975.6926 2021-06-23T10:16:33Z 974.4033 2021-06-23T10:16:34Z 974.1926 2021-06-23T10:16:35Z 975.53 2021-06-23T10:16:36Z 975.54126 2021-06-23T10:16:37Z 974.85474 2021-06-23T10:16:38Z 974.4878 2021-06-23T10:16:39Z 974.4392 2021-06-23T10:16:40Z 975.22754 2021-06-23T10:16:41Z 974.51855 2021-06-23T10:16:42Z 974.6355 2021-06-23T10:16:43Z 975.47876 2021-06-23T10:16:44Z 976.2759 2021-06-23T10:16:45Z 976.1771 2021-06-23T10:16:46Z 976.75684 2021-06-23T10:16:48Z 976.7914 2021-06-23T10:16:49Z 977.2615 2021-06-23T10:16:50Z 978.5386 2021-06-23T10:16:51Z 978.25696 2021-06-23T10:16:52Z 977.27527 2021-06-23T10:16:53Z 978.24426 2021-06-23T10:16:54Z 978.27466 2021-06-23T10:16:55Z 978.5519 2021-06-23T10:16:56Z 978.0205 2021-06-23T10:16:57Z 976.4695 2021-06-23T10:16:58Z 977.54346 2021-06-23T10:16:59Z 977.1599 2021-06-23T10:17:00Z 977.7263 2021-06-23T10:17:01Z 977.17896 2021-06-23T10:17:02Z 977.7435 2021-06-23T10:17:03Z 978.69836 2021-06-23T10:17:04Z 978.90125 2021-06-23T10:17:05Z 979.6682 2021-06-23T10:17:06Z 979.5459 2021-06-23T10:17:07Z 979.09033 2021-06-23T10:17:08Z 979.1045 2021-06-23T10:17:09Z 978.9026 2021-06-23T10:17:10Z 978.94995 2021-06-23T10:17:11Z 978.78235 2021-06-23T10:17:12Z 979.7676 2021-06-23T10:17:13Z 978.24805 2021-06-23T10:17:14Z 977.687 2021-06-23T10:17:15Z 978.5476 2021-06-23T10:17:16Z 978.2163 2021-06-23T10:17:17Z 978.99023 2021-06-23T10:17:18Z 980.1377 2021-06-23T10:17:19Z 979.88525 2021-06-23T10:17:20Z 979.2932 2021-06-23T10:17:21Z 979.3994 2021-06-23T10:17:22Z 978.80005 2021-06-23T10:17:23Z 978.24695 2021-06-23T10:17:24Z 979.03235 2021-06-23T10:17:25Z 977.75464 2021-06-23T10:17:26Z 979.04663 2021-06-23T10:17:27Z 978.07837 2021-06-23T10:17:28Z 977.2185 2021-06-23T10:17:29Z 977.79126 2021-06-23T10:17:30Z 977.8876 2021-06-23T10:17:31Z 976.4033 2021-06-23T10:17:32Z 976.869 2021-06-23T10:17:33Z 977.27686 2021-06-23T10:17:34Z 976.6876 2021-06-23T10:17:35Z 976.6841 2021-06-23T10:17:37Z 976.32007 2021-06-23T10:17:38Z 977.0698 2021-06-23T10:17:39Z 976.9426 2021-06-23T10:17:40Z 978.1201 2021-06-23T10:17:41Z 977.26953 2021-06-23T10:17:42Z 976.4619 2021-06-23T10:17:43Z 975.3561 2021-06-23T10:17:44Z 975.65955 2021-06-23T10:17:45Z 975.6189 2021-06-23T10:17:46Z 975.4802 2021-06-23T10:17:47Z 974.98486 2021-06-23T10:17:48Z 974.6362 2021-06-23T10:17:49Z 977.15076 2021-06-23T10:17:50Z 975.88635 2021-06-23T10:17:51Z 979.448 2021-06-23T10:17:52Z 980.6223 2021-06-23T10:17:53Z 979.7749 2021-06-23T10:17:54Z 980.2512 2021-06-23T10:17:55Z 981.6863 2021-06-23T10:17:56Z 981.5813 2021-06-23T10:17:57Z 981.3003 2021-06-23T10:17:58Z 981.3959 2021-06-23T10:17:59Z 981.5045 2021-06-23T10:18:00Z 981.5 2021-06-23T10:18:01Z 982.22363 2021-06-23T10:18:02Z 982.42456 2021-06-23T10:18:03Z 984.3154 2021-06-23T10:18:04Z 984.46655 2021-06-23T10:18:05Z 984.0188 2021-06-23T10:18:06Z 985.239 2021-06-23T10:18:07Z 985.5709 2021-06-23T10:18:08Z 987.2611 2021-06-23T10:18:09Z 987.48804 2021-06-23T10:18:10Z 989.8098 2021-06-23T10:18:11Z 990.5586 2021-06-23T10:18:13Z 990.9812 2021-06-23T10:18:14Z 991.734 2021-06-23T10:18:15Z 993.8821 2021-06-23T10:18:16Z 993.0288 2021-06-23T10:18:17Z 993.9446 2021-06-23T10:18:18Z 992.2876 2021-06-23T10:18:19Z 990.65234 2021-06-23T10:18:20Z 991.8146 2021-06-23T10:18:21Z 991.3887 2021-06-23T10:18:22Z 991.3982 2021-06-23T10:18:23Z 991.2766 2021-06-23T10:18:24Z 991.6953 2021-06-23T10:18:25Z 990.30725 2021-06-23T10:18:26Z 990.43933 2021-06-23T10:18:27Z 988.948 2021-06-23T10:18:28Z 987.5166 2021-06-23T10:18:29Z 989.62805 2021-06-23T10:18:30Z 990.52954 2021-06-23T10:18:31Z 989.3136 2021-06-23T10:18:32Z 990.2001 2021-06-23T10:18:33Z 991.5503 2021-06-23T10:18:34Z 992.23096 2021-06-23T10:18:35Z 992.9155 2021-06-23T10:18:36Z 993.41504 2021-06-23T10:18:37Z 993.2532 2021-06-23T10:18:38Z 994.15393 2021-06-23T10:18:39Z 995.5974 2021-06-23T10:18:40Z 995.1527 2021-06-23T10:18:41Z 996.26697 2021-06-23T10:18:42Z 997.0515 2021-06-23T10:18:43Z 997.02075 2021-06-23T10:18:44Z 999.91394 2021-06-23T10:18:45Z 998.4878 2021-06-23T10:18:46Z 999.0034 2021-06-23T10:18:47Z 1000.5071 2021-06-23T10:18:48Z 1001.0593 2021-06-23T10:18:49Z 1001.38696 2021-06-23T10:18:50Z 1003.7031 2021-06-23T10:18:51Z 1004.0292 2021-06-23T10:18:53Z 1003.17004 2021-06-23T10:18:54Z 1002.6388 2021-06-23T10:18:55Z 1003.34595 2021-06-23T10:18:56Z 1003.71484 2021-06-23T10:18:57Z 1003.3872 2021-06-23T10:18:58Z 1002.9916 2021-06-23T10:18:59Z 1002.949 2021-06-23T10:19:00Z 1003.46216 2021-06-23T10:19:01Z 1003.66016 2021-06-23T10:19:02Z 1002.9729 2021-06-23T10:19:03Z 1004.6095 2021-06-23T10:19:04Z 1004.53784 2021-06-23T10:19:05Z 1003.6997 2021-06-23T10:19:06Z 1004.64905 2021-06-23T10:19:07Z 1005.0492 2021-06-23T10:19:08Z 1005.6987 2021-06-23T10:19:09Z 1007.0813 2021-06-23T10:19:10Z 1007.7771 2021-06-23T10:19:11Z 1009.766 2021-06-23T10:19:12Z 1010.2041 2021-06-23T10:19:13Z 1010.44507 2021-06-23T10:19:14Z 1009.9263 2021-06-23T10:19:15Z 1010.0271 2021-06-23T10:19:16Z 1011.85547 2021-06-23T10:19:17Z 1011.7689 2021-06-23T10:19:18Z 1011.364 2021-06-23T10:19:19Z 1012.3168 2021-06-23T10:19:20Z 1012.3013 2021-06-23T10:19:21Z 1012.54285 2021-06-23T10:19:22Z 1013.64624 2021-06-23T10:19:23Z 1014.5193 2021-06-23T10:19:24Z 1014.48706 2021-06-23T10:19:25Z 1015.0769 2021-06-23T10:19:26Z 1015.0725 2021-06-23T10:19:27Z 1015.7175 2021-06-23T10:19:28Z 1015.52246 2021-06-23T10:19:29Z 1015.58594 2021-06-23T10:19:31Z 1016.5842 2021-06-23T10:19:32Z 1016.27637 2021-06-23T10:19:33Z 1017.6554 2021-06-23T10:19:34Z 1018.4613 2021-06-23T10:19:35Z 1019.4219 2021-06-23T10:19:36Z 1021.0222 2021-06-23T10:19:37Z 1021.72534 2021-06-23T10:19:38Z 1021.7108 2021-06-23T10:19:39Z 1021.53784 2021-06-23T10:19:40Z 1021.396 2021-06-23T10:19:41Z 1021.7322 2021-06-23T10:19:42Z 1023.81714 2021-06-23T10:19:43Z 1023.45166 2021-06-23T10:19:44Z 1023.43494 2021-06-23T10:19:45Z 1022.1675 2021-06-23T10:19:46Z 1023.04895 2021-06-23T10:19:47Z 1023.6488 2021-06-23T10:19:48Z 1027.1675 2021-06-23T10:19:49Z 1027.6628 2021-06-23T10:19:50Z 1028.9067 2021-06-23T10:19:51Z 1030.1823 2021-06-23T10:19:52Z 1028.6387 2021-06-23T10:19:53Z 1028.4756 2021-06-23T10:19:54Z 1029.8055 2021-06-23T10:19:55Z 1029.4451 2021-06-23T10:19:56Z 1028.3691 2021-06-23T10:19:57Z 1028.4927 2021-06-23T10:19:58Z 1028.7269 2021-06-23T10:19:59Z 1029.8607 2021-06-23T10:20:00Z 1029.8181 2021-06-23T10:20:01Z 1030.2299 2021-06-23T10:20:02Z 1029.3093 2021-06-23T10:20:03Z 1030.055 2021-06-23T10:20:04Z 1031.7538 2021-06-23T10:20:06Z 1032.3737 2021-06-23T10:20:07Z 1033.4038 2021-06-23T10:20:08Z 1033.0437 2021-06-23T10:20:09Z 1032.314 2021-06-23T10:20:10Z 1032.6493 2021-06-23T10:20:11Z 1033.0376 2021-06-23T10:20:12Z 1033.3433 2021-06-23T10:20:13Z 1033.503 2021-06-23T10:20:14Z 1034.1335 2021-06-23T10:20:15Z 1032.8188 2021-06-23T10:20:16Z 1033.394 2021-06-23T10:20:17Z 1032.9707 2021-06-23T10:20:18Z 1032.6195 2021-06-23T10:20:19Z 1031.7144 2021-06-23T10:20:20Z 1029.7018 2021-06-23T10:20:21Z 1029.4025 2021-06-23T10:20:22Z 1028.9203 2021-06-23T10:20:23Z 1028.682 2021-06-23T10:20:24Z 1029.5065 2021-06-23T10:20:25Z 1029.2643 2021-06-23T10:20:26Z 1028.874 2021-06-23T10:20:27Z 1029.6855 2021-06-23T10:20:28Z 1030.6993 2021-06-23T10:20:29Z 1029.7184 2021-06-23T10:20:30Z 1029.5425 2021-06-23T10:20:31Z 1029.8787 2021-06-23T10:20:32Z 1028.8383 2021-06-23T10:20:33Z 1027.4594 2021-06-23T10:20:34Z 1028.4302 2021-06-23T10:20:35Z 1028.6958 2021-06-23T10:20:36Z 1028.0768 2021-06-23T10:20:37Z 1027.6337 2021-06-23T10:20:38Z 1027.5646 2021-06-23T10:20:39Z 1027.446 2021-06-23T10:20:40Z 1026.6459 2021-06-23T10:20:41Z 1026.136 2021-06-23T10:20:42Z 1025.7487 2021-06-23T10:20:43Z 1025.2201 2021-06-23T10:20:44Z 1025.8357 2021-06-23T10:20:45Z 1025.3839 2021-06-23T10:20:46Z 1026.1462 2021-06-23T10:20:47Z 1027.9569 2021-06-23T10:20:48Z 1028.1124 2021-06-23T10:20:49Z 1026.4536 2021-06-23T10:20:50Z 1026.4456 2021-06-23T10:20:52Z 1026.387 2021-06-23T10:20:53Z 1025.3164 2021-06-23T10:20:54Z 1024.993 2021-06-23T10:20:55Z 1024.5719 2021-06-23T10:20:56Z 1022.8152 2021-06-23T10:20:57Z 1021.3662 2021-06-23T10:20:58Z 1020.3916 2021-06-23T10:20:59Z 1019.69934 2021-06-23T10:21:00Z 1019.8274 2021-06-23T10:21:01Z 1020.2777 2021-06-23T10:21:02Z 1019.06934 2021-06-23T10:21:03Z 1018.82983 2021-06-23T10:21:04Z 1018.51636 2021-06-23T10:21:05Z 1017.00586 2021-06-23T10:21:06Z 1018.0215 2021-06-23T10:21:07Z 1017.18823 2021-06-23T10:21:08Z 1017.6936 2021-06-23T10:21:09Z 1017.3342 2021-06-23T10:21:10Z 1017.8037 2021-06-23T10:21:11Z 1017.9874 2021-06-23T10:21:12Z 1018.17505 2021-06-23T10:21:13Z 1017.36096 2021-06-23T10:21:14Z 1016.3203 2021-06-23T10:21:15Z 1016.104 2021-06-23T10:21:16Z 1014.43286 2021-06-23T10:21:17Z 1015.0481 2021-06-23T10:21:18Z 1014.2014 2021-06-23T10:21:19Z 1013.63794 2021-06-23T10:21:20Z 1012.67896 2021-06-23T10:21:21Z 1013.15796 2021-06-23T10:21:22Z 1012.5415 2021-06-23T10:21:23Z 1012.82153 2021-06-23T10:21:25Z 1012.7302 2021-06-23T10:21:26Z 1012.02515 2021-06-23T10:21:27Z 1011.5823 2021-06-23T10:21:28Z 1011.85205 2021-06-23T10:21:29Z 1011.376 2021-06-23T10:21:30Z 1013.3252 2021-06-23T10:21:31Z 1012.9264 2021-06-23T10:21:32Z 1012.8948 2021-06-23T10:21:33Z 1014.772 2021-06-23T10:21:34Z 1015.47595 2021-06-23T10:21:35Z 1013.9507 2021-06-23T10:21:36Z 1014.9392 2021-06-23T10:21:37Z 1018.1748 2021-06-23T10:21:38Z 1017.38135 2021-06-23T10:21:39Z 1019.2189 2021-06-23T10:21:40Z 1018.4518 2021-06-23T10:21:41Z 1018.7522 2021-06-23T10:21:42Z 1018.8418 2021-06-23T10:21:43Z 1020.30457 2021-06-23T10:21:44Z 1020.0051 2021-06-23T10:21:45Z 1020.8279 2021-06-23T10:21:46Z 1022.8362 2021-06-23T10:21:47Z 1023.32104 2021-06-23T10:21:48Z 1023.6946 2021-06-23T10:21:49Z 1023.37756 2021-06-23T10:21:50Z 1023.28296 2021-06-23T10:21:51Z 1023.2085 2021-06-23T10:21:52Z 1022.2002 2021-06-23T10:21:53Z 1022.67285 2021-06-23T10:21:54Z 1024.1504 2021-06-23T10:21:55Z 1026.5961 2021-06-23T10:21:56Z 1026.433 2021-06-23T10:21:57Z 1026.4672 2021-06-23T10:21:58Z 1026.2458 2021-06-23T10:21:59Z 1025.6361 2021-06-23T10:22:00Z 1025.324 2021-06-23T10:22:01Z 1024.0208 2021-06-23T10:22:02Z 1022.5022 2021-06-23T10:22:04Z 1022.2449 2021-06-23T10:22:05Z 1023.2173 2021-06-23T10:22:06Z 1023.58203 2021-06-23T10:22:07Z 1024.1953 2021-06-23T10:22:08Z 1024.4917 2021-06-23T10:22:09Z 1023.9021 2021-06-23T10:22:10Z 1023.70825 2021-06-23T10:22:11Z 1025.6149 2021-06-23T10:22:12Z 1024.5344 2021-06-23T10:22:13Z 1025.975 2021-06-23T10:22:14Z 1025.9438 2021-06-23T10:22:15Z 1026.6345 2021-06-23T10:22:16Z 1026.5542 2021-06-23T10:22:17Z 1026.4067 2021-06-23T10:22:18Z 1026.1908 2021-06-23T10:22:19Z 1027.9861 2021-06-23T10:22:20Z 1027.839 2021-06-23T10:22:21Z 1027.5972 2021-06-23T10:22:22Z 1027.9446 2021-06-23T10:22:23Z 1028.7327 2021-06-23T10:22:24Z 1030.7484 2021-06-23T10:22:25Z 1030.7687 2021-06-23T10:22:26Z 1029.4961 2021-06-23T10:22:27Z 1028.3391 2021-06-23T10:22:28Z 1008.00415 2021-06-23T10:22:29Z 1015.56995 2021-06-23T10:22:30Z 1020.00867 2021-06-23T10:22:31Z 1022.4027 2021-06-23T10:22:32Z 1026.01 2021-06-23T10:22:33Z 1026.3372 2021-06-23T10:22:34Z 1028.1707 2021-06-23T10:22:35Z 1026.9484 2021-06-23T10:22:36Z 1029.0065 2021-06-23T10:22:37Z 1030.6521 2021-06-23T10:22:38Z 1029.1327 2021-06-23T10:22:39Z 1029.8192 2021-06-23T10:22:40Z 1031.5331 2021-06-23T10:22:41Z 1032.2902 2021-06-23T10:22:42Z 1034.6692 2021-06-23T10:22:43Z 1035.095 2021-06-23T10:22:45Z 1035.9296 2021-06-23T10:22:46Z 1037.1195 2021-06-23T10:22:47Z 1038.4037 2021-06-23T10:22:48Z 1040.2893 2021-06-23T10:22:49Z 1040.9996 2021-06-23T10:22:50Z 1041.6956 2021-06-23T10:22:51Z 1041.3727 2021-06-23T10:22:52Z 1041.9902 2021-06-23T10:22:53Z 1041.6241 2021-06-23T10:22:54Z 1042.385 2021-06-23T10:22:55Z 1042.4142 2021-06-23T10:22:56Z 1042.1066 2021-06-23T10:22:57Z 1041.4877 2021-06-23T10:22:58Z 1019.77466 2021-06-23T10:22:59Z 1022.83936 2021-06-23T10:23:00Z 1025.5568 2021-06-23T10:23:01Z 1028.2072 2021-06-23T10:23:02Z 1029.5846 2021-06-23T10:23:03Z 1031.7272 2021-06-23T10:23:04Z 1032.9275 2021-06-23T10:23:05Z 1034.4614 2021-06-23T10:23:06Z 1035.5481 2021-06-23T10:23:07Z 1036.1846 2021-06-23T10:23:08Z 1020.5342 2021-06-23T10:23:09Z 1023.31335 2021-06-23T10:23:10Z 1026.2249 2021-06-23T10:23:11Z 1028.7991 2021-06-23T10:23:12Z 1030.317 2021-06-23T10:23:13Z 1033.535 2021-06-23T10:23:15Z 1034.4841 2021-06-23T10:23:16Z 1034.8612 2021-06-23T10:23:17Z 1034.6792 2021-06-23T10:23:18Z 1036.1212 2021-06-23T10:23:19Z 1037.4164 2021-06-23T10:23:20Z 1036.9946 2021-06-23T10:23:21Z 1037.1937 2021-06-23T10:23:22Z 1037.8618 2021-06-23T10:23:23Z 1021.7107 2021-06-23T10:23:24Z 1026.4246 2021-06-23T10:23:25Z 1029.7858 2021-06-23T10:23:26Z 1031.8926 2021-06-23T10:23:27Z 1032.9155 2021-06-23T10:23:28Z 1031.6274 2021-06-23T10:23:29Z 1030.6986 2021-06-23T10:23:30Z 1030.8947 2021-06-23T10:23:31Z 1031.0563 2021-06-23T10:23:32Z 1030.8557 2021-06-23T10:23:33Z 1017.2007 2021-06-23T10:23:34Z 1021.8689 2021-06-23T10:23:35Z 1025.971 2021-06-23T10:23:36Z 1029.3181 2021-06-23T10:23:37Z 1029.4156 2021-06-23T10:23:38Z 1028.4989 2021-06-23T10:23:39Z 1029.2056 2021-06-23T10:23:41Z 1029.8279 2021-06-23T10:23:42Z 1030.5427 2021-06-23T10:23:43Z 1016.6323 2021-06-23T10:23:44Z 1019.5293 2021-06-23T10:23:45Z 1023.52637 2021-06-23T10:23:46Z 1026.0957 2021-06-23T10:23:47Z 1028.319 2021-06-23T10:23:48Z 1030.817 2021-06-23T10:23:49Z 1031.7516 2021-06-23T10:23:50Z 1032.853 2021-06-23T10:23:51Z 1034.6326 2021-06-23T10:23:52Z 1034.9509 2021-06-23T10:23:53Z 1035.6617 2021-06-23T10:23:54Z 1036.2756 2021-06-23T10:23:55Z 1037.4247 2021-06-23T10:23:56Z 1036.9248 2021-06-23T10:23:57Z 1037.4142 2021-06-23T10:23:58Z 1038.5181 2021-06-23T10:23:59Z 1038.4032 2021-06-23T10:24:00Z 1038.6355 2021-06-23T10:24:01Z 1038.5696 2021-06-23T10:24:02Z 1039.0631 2021-06-23T10:24:03Z 1039.8727 2021-06-23T10:24:04Z 1040.0739 2021-06-23T10:24:05Z 1041.0679 2021-06-23T10:24:06Z 1041.4728 2021-06-23T10:24:07Z 1042.4862 2021-06-23T10:24:09Z 1042.7957 2021-06-23T10:24:10Z 1042.5618 2021-06-23T10:24:11Z 1018.1481 2021-06-23T10:24:12Z 1019.93335 2021-06-23T10:24:13Z 1024.349 2021-06-23T10:24:14Z 1025.6451 2021-06-23T10:24:15Z 1028.2482 2021-06-23T10:24:16Z 1031.5338 2021-06-23T10:24:17Z 1035.1478 2021-06-23T10:24:18Z 1035.2582 2021-06-23T10:24:19Z 1036.6133 2021-06-23T10:24:20Z 1039.2605 2021-06-23T10:24:21Z 1037.5366 2021-06-23T10:24:22Z 1038.8256 2021-06-23T10:24:23Z 1038.5793 2021-06-23T10:24:24Z 1037.9011 2021-06-23T10:24:25Z 1035.9263 2021-06-23T10:24:26Z 1035.9406 2021-06-23T10:24:27Z 1036.5754 2021-06-23T10:24:28Z 1036.3821 2021-06-23T10:24:29Z 1037.3154 2021-06-23T10:24:30Z 1038.3158 2021-06-23T10:24:31Z 1038.6991 2021-06-23T10:24:32Z 1040.745 2021-06-23T10:24:33Z 1039.156 2021-06-23T10:24:34Z 1039.5237 2021-06-23T10:24:35Z 1040.9324 2021-06-23T10:24:36Z 1040.9666 2021-06-23T10:24:37Z 1040.9655 2021-06-23T10:24:38Z 1042.142 2021-06-23T10:24:39Z 1042.0494 2021-06-23T10:24:40Z 1043.435 2021-06-23T10:24:41Z 1043.1315 2021-06-23T10:24:42Z 1043.5646 2021-06-23T10:24:44Z 1043.6097 2021-06-23T10:24:45Z 1045.0022 2021-06-23T10:24:46Z 1046.1122 2021-06-23T10:24:47Z 1046.2402 2021-06-23T10:24:48Z 1047.5712 2021-06-23T10:24:49Z 1049.7466 2021-06-23T10:24:50Z 1051.587 2021-06-23T10:24:51Z 1053.308 2021-06-23T10:24:52Z 1054.9276 2021-06-23T10:24:53Z 1054.0885 2021-06-23T10:24:54Z 1052.3022 2021-06-23T10:24:55Z 1051.7848 2021-06-23T10:24:56Z 1052.8802 2021-06-23T10:24:57Z 1052.773 2021-06-23T10:24:58Z 1052.1666 2021-06-23T10:24:59Z 1053.724 2021-06-23T10:25:00Z 1054.4646 2021-06-23T10:25:01Z 1052.623 2021-06-23T10:25:02Z 1052.5725 2021-06-23T10:25:03Z 1052.6995 2021-06-23T10:25:04Z 1050.4689 2021-06-23T10:25:05Z 1052.4844 2021-06-23T10:25:06Z 1051.538 2021-06-23T10:25:07Z 1050.9415 2021-06-23T10:25:08Z 1048.9458 2021-06-23T10:25:09Z 1049.879 2021-06-23T10:25:10Z 1049.0981 2021-06-23T10:25:11Z 1049.104 2021-06-23T10:25:12Z 1049.4117 2021-06-23T10:25:13Z 1048.246 2021-06-23T10:25:14Z 1047.522 2021-06-23T10:25:15Z 1047.9989 2021-06-23T10:25:16Z 1048.9429 2021-06-23T10:25:17Z 1051.2883 2021-06-23T10:25:18Z 1052.0767 2021-06-23T10:25:19Z 1048.024 2021-06-23T10:25:20Z 1049.5542 2021-06-23T10:25:21Z 1051.0087 2021-06-23T10:25:23Z 1052.9485 2021-06-23T10:25:24Z 1053.801 2021-06-23T10:25:25Z 1053.8699 2021-06-23T10:25:26Z 1053.7236 2021-06-23T10:25:27Z 1049.1156 2021-06-23T10:25:28Z 1050.1522 2021-06-23T10:25:29Z 1050.944 2021-06-23T10:25:30Z 1051.9373 2021-06-23T10:25:31Z 1052.807 2021-06-23T10:25:32Z 1053.3823 2021-06-23T10:25:33Z 1052.6038 2021-06-23T10:25:34Z 1052.1305 2021-06-23T10:25:35Z 1053.4235 2021-06-23T10:25:36Z 1052.0101 2021-06-23T10:25:37Z 1053.3777 2021-06-23T10:25:38Z 1052.7991 2021-06-23T10:25:39Z 1052.372 2021-06-23T10:25:40Z 1052.454 2021-06-23T10:25:41Z 1051.7803 2021-06-23T10:25:42Z 1051.3746 2021-06-23T10:25:43Z 1051.0438 2021-06-23T10:25:44Z 1052.101 2021-06-23T10:25:45Z 1052.4058 2021-06-23T10:25:46Z 1052.1467 2021-06-23T10:25:47Z 1053.1167 2021-06-23T10:25:48Z 1053.3367 2021-06-23T10:25:49Z 1052.1105 2021-06-23T10:25:50Z 1051.5651 2021-06-23T10:25:51Z 1050.563 2021-06-23T10:25:52Z 1050.8289 2021-06-23T10:25:53Z 1049.9867 2021-06-23T10:25:54Z 1049.6855 2021-06-23T10:25:55Z 1049.1324 2021-06-23T10:25:56Z 1049.5209 2021-06-23T10:25:57Z 1050.4651 2021-06-23T10:25:58Z 1050.4205 2021-06-23T10:25:59Z 1050.5204 2021-06-23T10:26:00Z 1050.6553 2021-06-23T10:26:01Z 1050.957 2021-06-23T10:26:02Z 1053.0509 2021-06-23T10:26:03Z 1053.0885 2021-06-23T10:26:04Z 1053.5859 2021-06-23T10:26:05Z 1053.4655 2021-06-23T10:26:06Z 1053.5823 2021-06-23T10:26:07Z 1053.9524 2021-06-23T10:26:09Z 1055.567 2021-06-23T10:26:10Z 1055.1296 2021-06-23T10:26:11Z 1054.6823 2021-06-23T10:26:12Z 1054.415 2021-06-23T10:26:13Z 1054.1881 2021-06-23T10:26:14Z 1054.3038 2021-06-23T10:26:15Z 1053.5859 2021-06-23T10:26:16Z 1054.1289 2021-06-23T10:26:17Z 1052.9613 2021-06-23T10:26:18Z 1052.7257 2021-06-23T10:26:19Z 1052.3678 2021-06-23T10:26:20Z 1052.0237 2021-06-23T10:26:21Z 1052.7748 2021-06-23T10:26:22Z 1051.63 2021-06-23T10:26:23Z 1051.117 2021-06-23T10:26:24Z 1049.5703 2021-06-23T10:26:25Z 1048.758 2021-06-23T10:26:26Z 1048.1749 2021-06-23T10:26:27Z 1047.38 2021-06-23T10:26:28Z 1047.2188 2021-06-23T10:26:29Z 1048.2308 2021-06-23T10:26:30Z 1049.177 2021-06-23T10:26:31Z 1049.5956 2021-06-23T10:26:32Z 1050.4628 2021-06-23T10:26:33Z 1051.6569 2021-06-23T10:26:34Z 1052.519 2021-06-23T10:26:36Z 1054.6836 2021-06-23T10:26:37Z 1055.5321 2021-06-23T10:26:38Z 1056.2406 2021-06-23T10:26:39Z 1055.5929 2021-06-23T10:26:40Z 1055.6198 2021-06-23T10:26:41Z 1057.6185 2021-06-23T10:26:42Z 1056.5511 2021-06-23T10:26:43Z 1056.2682 2021-06-23T10:26:44Z 1056.6489 2021-06-23T10:26:45Z 1057.982 2021-06-23T10:26:46Z 1059.0532 2021-06-23T10:26:47Z 1059.9753 2021-06-23T10:26:48Z 1060.7659 2021-06-23T10:26:49Z 1058.988 2021-06-23T10:26:50Z 1060.8339 2021-06-23T10:26:51Z 1062.5793 2021-06-23T10:26:52Z 1063.4204 2021-06-23T10:26:53Z 1063.8984 2021-06-23T10:26:54Z 1065.4066 2021-06-23T10:26:55Z 1066.0192 2021-06-23T10:26:56Z 1066.1257 2021-06-23T10:26:57Z 1066.8823 2021-06-23T10:26:58Z 1067.1019 2021-06-23T10:26:59Z 1067.2675 2021-06-23T10:27:00Z 1067.2406 2021-06-23T10:27:01Z 1068.9739 2021-06-23T10:27:02Z 1069.0653 2021-06-23T10:27:03Z 1068.0486 2021-06-23T10:27:04Z 1066.3273 2021-06-23T10:27:05Z 1065.3969 2021-06-23T10:27:06Z 1065.9213 2021-06-23T10:27:07Z 1066.6805 2021-06-23T10:27:08Z 1067.2799 2021-06-23T10:27:09Z 1066.1384 2021-06-23T10:27:10Z 1066.0266 2021-06-23T10:27:11Z 1066.0612 2021-06-23T10:27:12Z 1066.3308 2021-06-23T10:27:13Z 1065.6222 2021-06-23T10:27:14Z 1065.576 2021-06-23T10:27:15Z 1065.8518 2021-06-23T10:27:16Z 1065.6133 2021-06-23T10:27:17Z 1066.5145 2021-06-23T10:27:18Z 1067.7592 2021-06-23T10:27:19Z 1067.8462 2021-06-23T10:27:20Z 1069.205 2021-06-23T10:27:22Z 1069.5388 2021-06-23T10:27:23Z 1070.0724 2021-06-23T10:27:24Z 1070.3049 2021-06-23T10:27:25Z 1070.192 2021-06-23T10:27:26Z 1070.0795 2021-06-23T10:27:27Z 1070.1365 2021-06-23T10:27:28Z 1070.577 2021-06-23T10:27:29Z 1070.4288 2021-06-23T10:27:30Z 1070.5916 2021-06-23T10:27:31Z 1069.9628 2021-06-23T10:27:32Z 1068.9098 2021-06-23T10:27:33Z 1070.8553 2021-06-23T10:27:34Z 1069.7057 2021-06-23T10:27:35Z 1070.4198 2021-06-23T10:27:36Z 1069.3186 2021-06-23T10:27:37Z 1070.5927 2021-06-23T10:27:38Z 1070.4305 2021-06-23T10:27:39Z 1069.359 2021-06-23T10:27:40Z 1067.4723 2021-06-23T10:27:41Z 1066.6283 2021-06-23T10:27:42Z 1065.6931 2021-06-23T10:27:43Z 1066.31 2021-06-23T10:27:44Z 1066.2386 2021-06-23T10:27:45Z 1066.5807 2021-06-23T10:27:46Z 1067.57 2021-06-23T10:27:47Z 1068.1771 2021-06-23T10:27:48Z 1068.6313 2021-06-23T10:27:49Z 1068.1664 2021-06-23T10:27:50Z 1068.7251 2021-06-23T10:27:51Z 1068.7102 2021-06-23T10:27:52Z 1069.1499 2021-06-23T10:27:53Z 1068.9979 2021-06-23T10:27:54Z 1069.4637 2021-06-23T10:27:55Z 1069.9584 2021-06-23T10:27:56Z 1070.1677 2021-06-23T10:27:57Z 1069.9309 2021-06-23T10:27:58Z 1070.4971 2021-06-23T10:27:59Z 1071.9208 2021-06-23T10:28:00Z 1072.6549 2021-06-23T10:28:01Z 1073.0382 2021-06-23T10:28:02Z 1071.7961 2021-06-23T10:28:03Z 1072.2867 2021-06-23T10:28:05Z 1071.2618 2021-06-23T10:28:06Z 1071.109 2021-06-23T10:28:07Z 1073.2753 2021-06-23T10:28:08Z 1072.1901 2021-06-23T10:28:09Z 1071.5166 2021-06-23T10:28:10Z 1070.398 2021-06-23T10:28:11Z 1070.3098 2021-06-23T10:28:12Z 1069.8677 2021-06-23T10:28:13Z 1068.5056 2021-06-23T10:28:14Z 1068.4224 2021-06-23T10:28:15Z 1068.9934 2021-06-23T10:28:16Z 1068.7346 2021-06-23T10:28:17Z 1067.9941 2021-06-23T10:28:18Z 1067.9244 2021-06-23T10:28:19Z 1067.9536 2021-06-23T10:28:20Z 1068.6906 2021-06-23T10:28:21Z 1068.8782 2021-06-23T10:28:22Z 1068.2808 2021-06-23T10:28:23Z 1066.4972 2021-06-23T10:28:24Z 1065.9484 2021-06-23T10:28:25Z 1065.9645 2021-06-23T10:28:26Z 1065.9548 2021-06-23T10:28:27Z 1067.3007 2021-06-23T10:28:28Z 1066.547 2021-06-23T10:28:29Z 1065.8042 2021-06-23T10:28:30Z 1064.6898 2021-06-23T10:28:31Z 1064.107 2021-06-23T10:28:32Z 1064.0199 2021-06-23T10:28:33Z 1063.8684 2021-06-23T10:28:34Z 1063.0735 2021-06-23T10:28:35Z 1063.8214 2021-06-23T10:28:36Z 1061.6494 2021-06-23T10:28:38Z 1062.4193 2021-06-23T10:28:39Z 1061.9753 2021-06-23T10:28:40Z 1061.7317 2021-06-23T10:28:41Z 1061.3525 2021-06-23T10:28:42Z 1061.5669 2021-06-23T10:28:43Z 1059.8983 2021-06-23T10:28:44Z 1059.0004 2021-06-23T10:28:45Z 1057.7235 2021-06-23T10:28:46Z 1058.5543 2021-06-23T10:28:47Z 1059.0864 2021-06-23T10:28:48Z 1058.8696 2021-06-23T10:28:49Z 1059.0631 2021-06-23T10:28:50Z 1059.7178 2021-06-23T10:28:51Z 1061.2454 2021-06-23T10:28:52Z 1062.1216 2021-06-23T10:28:53Z 1063.0321 2021-06-23T10:28:54Z 1061.8878 2021-06-23T10:28:55Z 1063.0568 2021-06-23T10:28:56Z 1063.412 2021-06-23T10:28:57Z 1063.7793 2021-06-23T10:28:58Z 1063.5714 2021-06-23T10:28:59Z 1063.2445 2021-06-23T10:29:00Z 1063.5204 2021-06-23T10:29:01Z 1063.5669 2021-06-23T10:29:02Z 1062.2137 2021-06-23T10:29:03Z 1065.7231 2021-06-23T10:29:04Z 1064.6295 2021-06-23T10:29:05Z 1064.691 2021-06-23T10:29:06Z 1064.363 2021-06-23T10:29:07Z 1065.0741 2021-06-23T10:29:08Z 1064.618 2021-06-23T10:29:09Z 1063.0706 2021-06-23T10:29:10Z 1063.6442 2021-06-23T10:29:11Z 1062.8635 2021-06-23T10:29:12Z 1061.9733 2021-06-23T10:29:13Z 1062.2462 2021-06-23T10:29:14Z 1062.3915 2021-06-23T10:29:15Z 1062.0455 2021-06-23T10:29:16Z 1062.2972 2021-06-23T10:29:17Z 1062.3694 2021-06-23T10:29:19Z 1063.444 2021-06-23T10:29:20Z 1064.1309 2021-06-23T10:29:21Z 1063.4928 2021-06-23T10:29:22Z 1065.192 2021-06-23T10:29:23Z 1066.1771 2021-06-23T10:29:24Z 1065.7131 2021-06-23T10:29:25Z 1065.4808 2021-06-23T10:29:26Z 1065.2504 2021-06-23T10:29:27Z 1065.1437 2021-06-23T10:29:28Z 1064.4102 2021-06-23T10:29:29Z 1063.3536 2021-06-23T10:29:30Z 1063.3779 2021-06-23T10:29:31Z 1063.2545 2021-06-23T10:29:32Z 1063.2902 2021-06-23T10:29:33Z 1062.698 2021-06-23T10:29:34Z 1062.5049 2021-06-23T10:29:35Z 1062.0941 2021-06-23T10:29:36Z 1062.9146 2021-06-23T10:29:37Z 1063.0258 2021-06-23T10:29:38Z 1063.492 2021-06-23T10:29:39Z 1063.1085 2021-06-23T10:29:40Z 1063.2821 2021-06-23T10:29:41Z 1063.7931 2021-06-23T10:29:42Z 1063.3229 2021-06-23T10:29:43Z 1063.2627 2021-06-23T10:29:44Z 1063.2537 2021-06-23T10:29:45Z 1063.6559 2021-06-23T10:29:46Z 1064.5785 2021-06-23T10:29:47Z 1065.3529 2021-06-23T10:29:48Z 1065.3936 2021-06-23T10:29:49Z 1065.2112 2021-06-23T10:29:50Z 1065.3843 2021-06-23T10:29:51Z 1067.8 2021-06-23T10:29:52Z 1066.9948 2021-06-23T10:29:53Z 1068.8643 2021-06-23T10:29:54Z 1068.1674 2021-06-23T10:29:55Z 1067.399 2021-06-23T10:29:56Z 1067.1625 2021-06-23T10:29:57Z 1068.4672 2021-06-23T10:29:59Z 1069.8616 2021-06-23T10:30:00Z 1070.2557 2021-06-23T10:30:01Z 1070.3124 2021-06-23T10:30:02Z 1070.191 2021-06-23T10:30:03Z 1070.3716 2021-06-23T10:30:04Z 1071.1298 2021-06-23T10:30:05Z 1071.3721 2021-06-23T10:30:06Z 1069.6378 2021-06-23T10:30:07Z 1070.6979 2021-06-23T10:30:08Z 1070.567 2021-06-23T10:30:09Z 1070.6271 2021-06-23T10:30:10Z 1070.4055 2021-06-23T10:30:11Z 1070.6692 2021-06-23T10:30:12Z 1069.9282 2021-06-23T10:30:13Z 1071.1646 2021-06-23T10:30:14Z 1072.2592 2021-06-23T10:30:15Z 1072.1846 2021-06-23T10:30:16Z 1074.6221 2021-06-23T10:30:17Z 1074.0197 2021-06-23T10:30:18Z 1074.5001 2021-06-23T10:30:19Z 1075.2772 2021-06-23T10:30:20Z 1076.8931 2021-06-23T10:30:21Z 1076.5522 2021-06-23T10:30:22Z 1077.311 2021-06-23T10:30:23Z 1078.2126 2021-06-23T10:30:24Z 1079.7037 2021-06-23T10:30:25Z 1083.0697 2021-06-23T10:30:26Z 1084.3417 2021-06-23T10:30:27Z 1086.2913 2021-06-23T10:30:28Z 1087.6598 2021-06-23T10:30:29Z 1090.0383 2021-06-23T10:30:30Z 1091.864 2021-06-23T10:30:31Z 1095.3894 2021-06-23T10:30:32Z 1098.925 2021-06-23T10:30:33Z 1100.0597 2021-06-23T10:30:34Z 1102.2128 2021-06-23T10:30:36Z 1105.7351 2021-06-23T10:30:37Z 1109.0535 2021-06-23T10:30:38Z 1112.8325 2021-06-23T10:30:39Z 1113.9163 2021-06-23T10:30:40Z 1110.715 2021-06-23T10:30:41Z 1111.0 2021-06-23T10:30:42Z 1110.1841 2021-06-23T10:30:43Z 1102.7195 2021-06-23T10:30:44Z 1101.1385 2021-06-23T10:30:45Z 1100.5518 2021-06-23T10:30:46Z 1100.9467 2021-06-23T10:30:47Z 1098.535 2021-06-23T10:30:48Z 1095.8662 2021-06-23T10:30:49Z 1094.686 2021-06-23T10:30:50Z 1093.2345 2021-06-23T10:30:51Z 1093.6346 2021-06-23T10:30:52Z 1092.9451 2021-06-23T10:30:53Z 1091.6289 2021-06-23T10:30:54Z 1092.2583 2021-06-23T10:30:55Z 1091.8296 2021-06-23T10:30:56Z 1090.4747 2021-06-23T10:30:57Z 1090.4683 2021-06-23T10:30:58Z 1090.0533 2021-06-23T10:30:59Z 1090.004 2021-06-23T10:31:00Z 1089.5664 2021-06-23T10:31:01Z 1090.0511 2021-06-23T10:31:02Z 1089.2266 2021-06-23T10:31:03Z 1088.6062 2021-06-23T10:31:04Z 1087.4867 2021-06-23T10:31:05Z 1086.5457 2021-06-23T10:31:06Z 1085.1301 2021-06-23T10:31:07Z 1084.7335 2021-06-23T10:31:09Z 1084.3389 2021-06-23T10:31:10Z 1083.4147 2021-06-23T10:31:11Z 1083.361 2021-06-23T10:31:12Z 1082.4438 2021-06-23T10:31:13Z 1078.9353 2021-06-23T10:31:14Z 1077.077 2021-06-23T10:31:15Z 1076.8229 2021-06-23T10:31:16Z 1077.5527 2021-06-23T10:31:17Z 1075.9114 2021-06-23T10:31:18Z 1077.2954 2021-06-23T10:31:19Z 1078.6692 2021-06-23T10:31:20Z 1080.7631 2021-06-23T10:31:21Z 1083.955 2021-06-23T10:31:22Z 1082.399 2021-06-23T10:31:23Z 1083.7571 2021-06-23T10:31:24Z 1082.8853 2021-06-23T10:31:25Z 1084.2172 2021-06-23T10:31:26Z 1084.1698 2021-06-23T10:31:27Z 1084.2769 2021-06-23T10:31:28Z 1082.9348 2021-06-23T10:31:29Z 1082.0903 2021-06-23T10:31:30Z 1081.0646 2021-06-23T10:31:31Z 1081.6411 2021-06-23T10:31:32Z 1082.7246 2021-06-23T10:31:33Z 1082.7494 2021-06-23T10:31:34Z 1083.6901 2021-06-23T10:31:35Z 1084.1708 2021-06-23T10:31:36Z 1083.3295 2021-06-23T10:31:37Z 1084.1127 2021-06-23T10:31:38Z 1083.4812 2021-06-23T10:31:39Z 1084.8984 2021-06-23T10:31:41Z 1085.5753 2021-06-23T10:31:42Z 1086.346 2021-06-23T10:31:43Z 1086.712 2021-06-23T10:31:44Z 1087.2958 2021-06-23T10:31:45Z 1086.2487 2021-06-23T10:31:46Z 1086.3281 2021-06-23T10:31:47Z 1085.5122 2021-06-23T10:31:48Z 1085.614 2021-06-23T10:31:49Z 1086.2203 2021-06-23T10:31:50Z 1086.5972 2021-06-23T10:31:51Z 1089.1312 2021-06-23T10:31:52Z 1089.1829 2021-06-23T10:31:53Z 1089.2137 2021-06-23T10:31:54Z 1090.3391 2021-06-23T10:31:55Z 1091.4417 2021-06-23T10:31:56Z 1091.2943 2021-06-23T10:31:57Z 1090.6582 2021-06-23T10:31:58Z 1090.9811 2021-06-23T10:31:59Z 1091.6996 2021-06-23T10:32:00Z 1091.0815 2021-06-23T10:32:01Z 1089.4545 2021-06-23T10:32:02Z 1087.6442 2021-06-23T10:32:03Z 1086.2872 2021-06-23T10:32:04Z 1081.668 2021-06-23T10:32:05Z 1081.4618 2021-06-23T10:32:06Z 1081.7842 2021-06-23T10:32:07Z 1083.053 2021-06-23T10:32:08Z 1083.4323 2021-06-23T10:32:10Z 1081.9846 2021-06-23T10:32:11Z 1080.6376 2021-06-23T10:32:12Z 1082.2695 2021-06-23T10:32:13Z 1082.0165 2021-06-23T10:32:14Z 1081.0609 2021-06-23T10:32:15Z 1082.1405 2021-06-23T10:32:16Z 1077.9589 2021-06-23T10:32:17Z 1078.8982 2021-06-23T10:32:18Z 1073.4766 2021-06-23T10:32:19Z 1072.4154 2021-06-23T10:32:20Z 1072.4279 2021-06-23T10:32:21Z 1077.7041 2021-06-23T10:32:22Z 1075.4321 2021-06-23T10:32:23Z 1074.1753 2021-06-23T10:32:24Z 1071.876 2021-06-23T10:32:25Z 1069.9435 2021-06-23T10:32:26Z 1069.209 2021-06-23T10:32:27Z 1067.8833 2021-06-23T10:32:28Z 1070.8411 2021-06-23T10:32:29Z 1072.3147 2021-06-23T10:32:30Z 1073.3657 2021-06-23T10:32:31Z 1074.5321 2021-06-23T10:32:32Z 1075.3895 2021-06-23T10:32:33Z 1074.0029 2021-06-23T10:32:34Z 1071.8704 2021-06-23T10:32:35Z 1070.5465 2021-06-23T10:32:36Z 1068.212 2021-06-23T10:32:37Z 1068.2097 2021-06-23T10:32:38Z 1067.0582 2021-06-23T10:32:39Z 1068.886 2021-06-23T10:32:40Z 1064.8724 2021-06-23T10:32:41Z 1065.5984 2021-06-23T10:32:42Z 1066.5417 2021-06-23T10:32:43Z 1065.4037 2021-06-23T10:32:44Z 1065.7675 2021-06-23T10:32:45Z 1065.6599 2021-06-23T10:32:46Z 1063.9646 2021-06-23T10:32:47Z 1063.8314 2021-06-23T10:32:48Z 1060.8281 2021-06-23T10:32:49Z 1060.7075 2021-06-23T10:32:50Z 1061.6853 2021-06-23T10:32:51Z 1068.6967 2021-06-23T10:32:52Z 1067.3915 2021-06-23T10:32:53Z 1067.0397 2021-06-23T10:32:54Z 1068.0076 2021-06-23T10:32:56Z 1066.3186 2021-06-23T10:32:57Z 1064.3856 2021-06-23T10:32:58Z 1064.0312 2021-06-23T10:32:59Z 1064.5768 2021-06-23T10:33:00Z 1062.8201 2021-06-23T10:33:01Z 1061.2598 2021-06-23T10:33:02Z 1060.1294 2021-06-23T10:33:03Z 1059.7291 2021-06-23T10:33:04Z 1060.8793 2021-06-23T10:33:05Z 1060.7076 2021-06-23T10:33:06Z 1061.1254 2021-06-23T10:33:07Z 1060.9 2021-06-23T10:33:08Z 1062.6808 2021-06-23T10:33:09Z 1063.1072 2021-06-23T10:33:10Z 1063.8773 2021-06-23T10:33:11Z 1064.0764 2021-06-23T10:33:12Z 1063.1852 2021-06-23T10:33:13Z 1062.897 2021-06-23T10:33:14Z 1061.7993 2021-06-23T10:33:15Z 1061.9518 2021-06-23T10:33:16Z 1063.9921 2021-06-23T10:33:17Z 1063.012 2021-06-23T10:33:18Z 1063.1362 2021-06-23T10:33:19Z 1063.2875 2021-06-23T10:33:20Z 1063.5253 2021-06-23T10:33:21Z 1062.8888 2021-06-23T10:33:22Z 1063.6208 2021-06-23T10:33:23Z 1063.8833 2021-06-23T10:33:24Z 1064.5231 2021-06-23T10:33:25Z 1064.26 2021-06-23T10:33:26Z 1064.6241 2021-06-23T10:33:27Z 1066.5978 2021-06-23T10:33:28Z 1064.7281 2021-06-23T10:33:29Z 1063.7268 2021-06-23T10:33:30Z 1064.6531 2021-06-23T10:33:31Z 1064.8868 2021-06-23T10:33:33Z 1065.923 2021-06-23T10:33:34Z 1066.7897 2021-06-23T10:33:35Z 1066.1534 2021-06-23T10:33:36Z 1066.714 2021-06-23T10:33:37Z 1067.1853 2021-06-23T10:33:38Z 1068.5887 2021-06-23T10:33:39Z 1068.0858 2021-06-23T10:33:40Z 1067.1046 2021-06-23T10:33:41Z 1066.1873 2021-06-23T10:33:42Z 1067.7133 2021-06-23T10:33:43Z 1066.8075 2021-06-23T10:33:44Z 1067.3707 2021-06-23T10:33:45Z 1068.068 2021-06-23T10:33:46Z 1068.5011 2021-06-23T10:33:47Z 1067.1841 2021-06-23T10:33:48Z 1066.1884 2021-06-23T10:33:49Z 1065.5729 2021-06-23T10:33:50Z 1066.624 2021-06-23T10:33:51Z 1068.6696 2021-06-23T10:33:52Z 1068.7367 2021-06-23T10:33:53Z 1068.3877 2021-06-23T10:33:54Z 1069.9012 2021-06-23T10:33:55Z 1070.4775 2021-06-23T10:33:56Z 1068.7754 2021-06-23T10:33:57Z 1069.107 2021-06-23T10:33:58Z 1068.6316 2021-06-23T10:33:59Z 1069.3258 2021-06-23T10:34:00Z 1068.5127 2021-06-23T10:34:01Z 1067.2115 2021-06-23T10:34:02Z 1066.6455 2021-06-23T10:34:03Z 1066.1392 2021-06-23T10:34:04Z 1066.3867 2021-06-23T10:34:05Z 1066.779 2021-06-23T10:34:06Z 1066.2572 2021-06-23T10:34:07Z 1065.3767 2021-06-23T10:34:08Z 1065.4021 2021-06-23T10:34:09Z 1066.9792 2021-06-23T10:34:10Z 1067.698 2021-06-23T10:34:11Z 1067.9099 2021-06-23T10:34:12Z 1069.2444 2021-06-23T10:34:13Z 1069.8408 2021-06-23T10:34:14Z 1070.8452 2021-06-23T10:34:15Z 1070.0311 2021-06-23T10:34:16Z 1069.0532 2021-06-23T10:34:18Z 1069.0409 2021-06-23T10:34:19Z 1069.0457 2021-06-23T10:34:20Z 1069.051 2021-06-23T10:34:21Z 1069.0596 2021-06-23T10:34:22Z 1072.5883 2021-06-23T10:34:23Z 1072.2334 2021-06-23T10:34:24Z 1072.0676 2021-06-23T10:34:25Z 1072.9686 2021-06-23T10:34:26Z 1073.659 2021-06-23T10:34:27Z 1074.7908 2021-06-23T10:34:28Z 1075.1375 2021-06-23T10:34:29Z 1075.2936 2021-06-23T10:34:30Z 1076.0901 2021-06-23T10:34:31Z 1076.4086 2021-06-23T10:34:32Z 1077.258 2021-06-23T10:34:33Z 1079.0995 2021-06-23T10:34:34Z 1078.8252 2021-06-23T10:34:35Z 1079.0588 2021-06-23T10:34:36Z 1079.0565 2021-06-23T10:34:37Z 1079.0653 2021-06-23T10:34:38Z 1081.4015 2021-06-23T10:34:39Z 1081.9854 2021-06-23T10:34:40Z 1081.9728 2021-06-23T10:34:41Z 1081.976 2021-06-23T10:34:42Z 1081.9608 2021-06-23T10:34:43Z 1081.9575 2021-06-23T10:34:44Z 1081.9731 2021-06-23T10:34:45Z 1081.9728 2021-06-23T10:34:46Z 1081.9696 2021-06-23T10:34:47Z 1081.9747 2021-06-23T10:34:48Z 1081.9792 2021-06-23T10:34:49Z 1081.9757 2021-06-23T10:34:50Z 1081.972 2021-06-23T10:34:51Z 1081.972 2021-06-23T10:34:52Z 1081.97 2021-06-23T10:34:53Z 1081.9672 2021-06-23T10:34:54Z 1081.9641 2021-06-23T10:34:56Z 1081.969 2021-06-23T10:34:57Z 1085.4984 2021-06-23T10:34:58Z 1085.0363 2021-06-23T10:34:59Z 1085.0433 2021-06-23T10:35:00Z 1085.0391 2021-06-23T10:35:01Z 1085.0405 2021-06-23T10:35:02Z 1085.0415 2021-06-23T10:35:03Z 1085.0499 2021-06-23T10:35:04Z 1085.0327 2021-06-23T10:35:05Z 1085.035 2021-06-23T10:35:06Z 1085.0292 2021-06-23T10:35:07Z 1085.0302 2021-06-23T10:35:08Z 1085.0454 2021-06-23T10:35:09Z 1085.0396 2021-06-23T10:35:10Z 1085.0463 2021-06-23T10:35:11Z 1085.0468 2021-06-23T10:35:12Z 1085.0365 2021-06-23T10:35:13Z 1085.0435 2021-06-23T10:35:14Z 1086.274 2021-06-23T10:35:15Z 1087.5259 2021-06-23T10:35:16Z 1088.1721 2021-06-23T10:35:17Z 1089.8325 2021-06-23T10:35:18Z 1089.8851 2021-06-23T10:35:19Z 1090.1732 2021-06-23T10:35:20Z 1090.4338 2021-06-23T10:35:21Z 1089.7566 2021-06-23T10:35:22Z 1089.664 2021-06-23T10:35:23Z 1085.4984 2021-06-23T11:51:16Z 1086.3375 2021-06-23T11:51:17Z 1087.0289 2021-06-23T11:51:18Z 1088.5702 2021-06-23T11:51:19Z 1086.1918 2021-06-23T11:51:20Z 1086.6538 2021-06-23T11:51:21Z 1088.9093 2021-06-23T11:51:22Z 1088.2003 2021-06-23T11:51:23Z 1089.825 2021-06-23T11:51:24Z 1087.2634 2021-06-23T11:51:25Z 1085.4861 2021-06-23T11:51:26Z 1087.0443 2021-06-23T11:51:27Z 1088.664 2021-06-23T11:51:28Z 1089.6866 2021-06-23T11:51:29Z 1089.3285 2021-06-23T11:51:30Z 1087.6528 2021-06-23T11:51:31Z 1088.882 2021-06-23T11:51:32Z 1088.9298 2021-06-23T11:51:33Z 1088.062 2021-06-23T11:51:34Z 1087.6875 2021-06-23T11:51:35Z 1087.617 2021-06-23T11:51:36Z 1086.8759 2021-06-23T11:51:37Z 1087.2626 2021-06-23T11:51:38Z 1086.2676 2021-06-23T11:51:39Z 1085.7585 2021-06-23T11:51:40Z 1085.0175 2021-06-23T11:51:41Z 1084.5731 2021-06-23T11:51:42Z 1084.2292 2021-06-23T11:51:43Z 1084.7068 2021-06-23T11:51:44Z 1085.4674 2021-06-23T11:51:45Z 1085.937 2021-06-23T11:51:46Z 1085.633 2021-06-23T11:51:47Z 1085.5115 2021-06-23T11:51:48Z 1084.5935 2021-06-23T11:51:49Z 1084.5231 2021-06-23T11:51:50Z 1084.451 2021-06-23T11:51:51Z 1083.5068 2021-06-23T11:51:52Z 1082.1011 2021-06-23T11:51:53Z 1081.8928 2021-06-23T11:51:54Z 1082.1102 2021-06-23T11:51:55Z 1082.1387 2021-06-23T11:51:56Z 1082.6273 2021-06-23T11:51:58Z 1082.3685 2021-06-23T11:51:59Z 1082.1184 2021-06-23T11:52:00Z 1082.7004 2021-06-23T11:52:01Z 1082.6671 2021-06-23T11:52:02Z 1082.391 2021-06-23T11:52:03Z 1082.6053 2021-06-23T11:52:04Z 1082.1802 2021-06-23T11:52:05Z 1082.3201 2021-06-23T11:52:06Z 1081.3853 2021-06-23T11:52:07Z 1081.2867 2021-06-23T11:52:08Z 1080.8326 2021-06-23T11:52:09Z 1080.7059 2021-06-23T11:52:10Z 1080.4316 2021-06-23T11:52:11Z 1080.4755 2021-06-23T11:52:12Z 1080.8827 2021-06-23T11:52:13Z 1080.6952 2021-06-23T11:52:14Z 1079.717 2021-06-23T11:52:15Z 1080.5741 2021-06-23T11:52:16Z 1081.7886 2021-06-23T11:52:17Z 1081.1948 2021-06-23T11:52:18Z 1080.7689 2021-06-23T11:52:19Z 1082.2325 2021-06-23T11:52:20Z 1081.4454 2021-06-23T11:52:21Z 1081.3569 2021-06-23T11:52:22Z 1081.2491 2021-06-23T11:52:23Z 1081.4716 2021-06-23T11:52:24Z 1081.1584 2021-06-23T11:52:25Z 1080.5741 2021-06-23T11:52:26Z 1080.4932 2021-06-23T11:52:27Z 1081.2332 2021-06-23T11:52:28Z 1081.1396 2021-06-23T11:52:29Z 1081.2911 2021-06-23T11:52:30Z 1082.2528 2021-06-23T11:52:31Z 1089.7551 2021-06-23T11:52:32Z 1088.3284 2021-06-23T11:52:33Z 1087.9622 2021-06-23T11:52:35Z 1087.7976 2021-06-23T11:52:36Z 1087.7976 2021-06-23T11:52:37Z 1087.7976 2021-06-23T11:52:38Z 1087.7976 2021-06-23T11:52:39Z 1087.7976 2021-06-23T11:52:40Z 1087.7976 2021-06-23T11:52:41Z 1087.7976 2021-06-23T11:52:42Z 1087.7976 2021-06-23T11:52:43Z 1087.7976 2021-06-23T11:52:44Z 1087.7976 2021-06-23T11:52:45Z 1087.7976 2021-06-23T11:52:46Z 1087.7976 2021-06-23T11:52:47Z 1087.7976 2021-06-23T11:52:48Z 1087.7976 2021-06-23T11:52:49Z 1087.7976 2021-06-23T11:52:50Z 1087.7976 2021-06-23T11:52:51Z 1087.7976 2021-06-23T11:52:52Z 1087.7976 2021-06-23T11:52:53Z 1087.7976 2021-06-23T11:52:54Z 1087.7976 2021-06-23T11:52:55Z 1087.7976 2021-06-23T11:52:56Z 1087.7976 2021-06-23T11:52:57Z 1087.7976 2021-06-23T11:52:58Z 1087.7976 2021-06-23T11:52:59Z 1087.7976 2021-06-23T11:53:00Z 1087.7976 2021-06-23T11:53:01Z 1087.7976 2021-06-23T11:53:02Z 1087.7976 2021-06-23T11:53:03Z 1087.7976 2021-06-23T11:53:04Z 1087.7976 2021-06-23T11:53:05Z 1087.7976 2021-06-23T11:53:06Z 1087.7976 2021-06-23T11:53:07Z 1087.7976 2021-06-23T11:53:08Z 1087.7976 2021-06-23T11:53:09Z 1087.7976 2021-06-23T11:53:10Z 1087.7976 2021-06-23T11:53:11Z 1087.7976 2021-06-23T11:53:12Z 1087.7976 2021-06-23T11:53:13Z 1087.7976 2021-06-23T11:53:14Z 1087.7976 2021-06-23T11:53:15Z 1087.7976 2021-06-23T11:53:16Z 1087.7976 2021-06-23T11:53:17Z 1087.7976 2021-06-23T11:53:18Z 1087.7976 2021-06-23T11:53:19Z 1087.7976 2021-06-23T11:53:21Z 1087.7976 2021-06-23T11:53:22Z 1087.7976 2021-06-23T11:53:23Z 1087.7976 2021-06-23T11:53:24Z 1087.7976 2021-06-23T11:53:25Z 1087.7976 2021-06-23T11:53:26Z 1087.7976 2021-06-23T11:53:27Z 1087.7976 2021-06-23T11:53:28Z 1087.7976 2021-06-23T11:53:29Z 1087.7976 2021-06-23T11:53:30Z 1087.7976 2021-06-23T11:53:31Z 1087.7976 2021-06-23T11:53:32Z 1087.7976 2021-06-23T11:53:33Z 1087.7976 2021-06-23T11:53:34Z 1087.7976 2021-06-23T11:53:35Z 1087.7976 2021-06-23T11:53:36Z 1087.7976 2021-06-23T11:53:37Z 1087.7976 2021-06-23T11:53:38Z 1087.7976 2021-06-23T11:53:39Z 1087.7976 2021-06-23T11:53:40Z 1087.7976 2021-06-23T11:53:41Z 1087.7976 2021-06-23T11:53:42Z 1087.7976 2021-06-23T11:53:43Z 1087.7976 2021-06-23T11:53:44Z 1087.7976 2021-06-23T11:53:45Z 1087.7976 2021-06-23T11:53:46Z 1087.7976 2021-06-23T11:53:47Z 1087.7976 2021-06-23T11:53:48Z 1087.7976 2021-06-23T11:53:49Z 1087.7976 2021-06-23T11:53:51Z 1087.7976 2021-06-23T11:53:52Z 1087.7976 2021-06-23T11:53:53Z 1087.7976 2021-06-23T11:53:54Z 1087.7976 2021-06-23T11:53:55Z 1087.7976 2021-06-23T11:53:56Z 1087.7976 2021-06-23T11:53:57Z 1087.7976 2021-06-23T11:53:58Z 1087.7976 2021-06-23T11:53:59Z 1087.7976 2021-06-23T11:54:00Z 1087.7976 2021-06-23T11:54:01Z 1087.7976 2021-06-23T11:54:02Z 1087.7976 2021-06-23T11:54:03Z 1087.7976 2021-06-23T11:54:04Z 1087.7976 2021-06-23T11:54:05Z 1087.7976 2021-06-23T11:54:06Z 1087.7976 2021-06-23T11:54:07Z 1087.7976 2021-06-23T11:54:08Z 1087.7976 2021-06-23T11:54:09Z 1112.466 2021-06-23T11:54:10Z 1115.4082 2021-06-23T11:54:11Z 1116.444 2021-06-23T11:54:12Z 1120.9507 2021-06-23T11:54:13Z 1120.9901 2021-06-23T11:54:14Z 1123.7509 2021-06-23T11:54:16Z 1129.4408 2021-06-23T11:54:17Z 1130.6505 2021-06-23T11:54:18Z 1131.161 2021-06-23T11:54:19Z 1132.5035 2021-06-23T11:54:20Z 1134.384 2021-06-23T11:54:21Z 1136.0802 2021-06-23T11:54:22Z 1135.6066 2021-06-23T11:54:23Z 1133.937 2021-06-23T11:54:24Z 1135.7804 2021-06-23T11:54:25Z 1135.7998 2021-06-23T11:54:26Z 1136.9437 2021-06-23T11:54:27Z 1119.7174 2021-06-23T11:54:28Z 1122.2731 2021-06-23T11:54:29Z 1124.6776 2021-06-23T11:54:30Z 1127.7095 2021-06-23T11:54:31Z 1129.499 2021-06-23T11:54:32Z 1132.6897 2021-06-23T11:54:33Z 1132.385 2021-06-23T11:54:34Z 1132.9338 2021-06-23T11:54:35Z 1133.7319 2021-06-23T11:54:36Z 1134.491 2021-06-23T11:54:37Z 1134.9546 2021-06-23T11:54:38Z 1134.9546 2021-06-23T11:54:39Z 1134.9546 2021-06-23T11:54:40Z 1134.9546 2021-06-23T11:54:41Z 1134.9546 2021-06-23T11:54:42Z 1134.9546 2021-06-23T11:54:43Z 1134.9546 2021-06-23T11:54:44Z 1134.9546 2021-06-23T11:54:45Z 1134.9546 2021-06-23T11:54:46Z 1134.9546 2021-06-23T11:54:47Z 1134.9546 2021-06-23T11:54:48Z 1134.362 2021-06-23T11:54:49Z 1136.0272 2021-06-23T11:54:50Z 1136.2692 2021-06-23T11:54:51Z 1134.9977 2021-06-23T11:54:52Z 1134.929 2021-06-23T11:54:53Z 1136.0822 2021-06-23T11:54:54Z 1136.6539 2021-06-23T11:54:56Z 1139.1722 2021-06-23T11:54:57Z 1140.8298 2021-06-23T11:54:58Z 1140.0778 2021-06-23T11:54:59Z 1141.6619 2021-06-23T11:55:00Z 1143.4188 2021-06-23T11:55:01Z 1143.7275 2021-06-23T11:55:02Z 1145.5469 2021-06-23T11:55:03Z 1145.7308 2021-06-23T11:55:04Z 1148.2042 2021-06-23T11:55:05Z 1149.0548 2021-06-23T11:55:06Z 1149.5303 2021-06-23T11:55:07Z 1149.8689 2021-06-23T11:55:08Z 1149.8713 2021-06-23T11:55:09Z 1149.8834 2021-06-23T11:55:10Z 1149.8834 2021-06-23T11:55:11Z 1149.8834 2021-06-23T11:55:12Z 1149.8834 2021-06-23T11:55:13Z 1149.8834 2021-06-23T11:55:14Z 1149.8834 2021-06-23T11:55:15Z 1149.8834 2021-06-23T11:55:16Z 1149.8834 2021-06-23T11:55:17Z 1149.8834 2021-06-23T11:55:18Z 1149.8834 2021-06-23T11:55:19Z 1149.8834 2021-06-23T11:55:20Z 1149.8834 2021-06-23T11:55:21Z 1149.8834 2021-06-23T11:55:22Z 1149.8834 2021-06-23T11:55:23Z 1155.2843 2021-06-23T11:55:24Z 1160.0424 2021-06-23T11:55:25Z 1165.0021 2021-06-23T11:55:26Z 1174.2234 2021-06-23T11:55:27Z 1182.3466 2021-06-23T11:55:28Z 1186.2913 2021-06-23T11:55:30Z 1190.7003 2021-06-23T11:55:31Z 1205.1942 2021-06-23T11:55:32Z 1205.1963 2021-06-23T11:55:33Z 1206.5472 2021-06-23T11:55:34Z 1208.6069 2021-06-23T11:55:35Z 1213.0757 2021-06-23T11:55:36Z 1214.2778 2021-06-23T11:55:37Z 1214.9567 2021-06-23T11:55:38Z 1217.3082 2021-06-23T11:55:39Z 1217.3801 2021-06-23T11:55:40Z 1219.8262 2021-06-23T11:55:41Z 1220.4758 2021-06-23T11:55:42Z 1221.771 2021-06-23T11:55:43Z 1222.3081 2021-06-23T11:55:44Z 1222.9678 2021-06-23T11:55:45Z 1223.6178 2021-06-23T11:55:46Z 1225.315 2021-06-23T11:55:47Z 1225.9629 2021-06-23T11:55:48Z 1225.1992 2021-06-23T11:55:49Z 1225.4268 2021-06-23T11:55:50Z 1225.2732 2021-06-23T11:55:51Z 1225.4805 2021-06-23T11:55:52Z 1225.2083 2021-06-23T11:55:53Z 1227.9792 2021-06-23T11:55:55Z 1230.5411 2021-06-23T11:55:56Z 1231.8353 2021-06-23T11:55:57Z 1233.0363 2021-06-23T11:55:58Z 1234.5166 2021-06-23T11:55:59Z 1238.1115 2021-06-23T11:56:00Z 1239.9833 2021-06-23T11:56:01Z 1240.5149 2021-06-23T11:56:02Z 1241.6421 2021-06-23T11:56:03Z 1241.4167 2021-06-23T11:56:04Z 1243.2246 2021-06-23T11:56:05Z 1245.0756 2021-06-23T11:56:06Z 1246.5762 2021-06-23T11:56:07Z 1248.2689 2021-06-23T11:56:08Z 1248.582 2021-06-23T11:56:09Z 1250.1749 2021-06-23T11:56:10Z 1252.4384 2021-06-23T11:56:11Z 1253.8026 2021-06-23T11:56:12Z 1253.4762 2021-06-23T11:56:13Z 1254.2719 2021-06-23T11:56:14Z 1255.8972 2021-06-23T11:56:15Z 1257.3557 2021-06-23T11:56:16Z 1256.9727 2021-06-23T11:56:17Z 1257.1711 2021-06-23T11:56:18Z 1258.9159 2021-06-23T11:56:19Z 1260.6146 2021-06-23T11:56:20Z 1262.1918 2021-06-23T11:56:21Z 1263.7036 2021-06-23T11:56:22Z 1265.3175 2021-06-23T11:56:23Z 1266.569 2021-06-23T11:56:24Z 1268.107 2021-06-23T11:56:25Z 1269.5645 2021-06-23T11:56:27Z 1271.6144 2021-06-23T11:56:28Z 1273.0094 2021-06-23T11:56:29Z 1274.055 2021-06-23T11:56:30Z 1274.8497 2021-06-23T11:56:31Z 1275.8511 2021-06-23T11:56:32Z 1276.8859 2021-06-23T11:56:33Z 1276.1373 2021-06-23T11:56:34Z 1277.2919 2021-06-23T11:56:35Z 1278.4524 2021-06-23T11:56:36Z 1279.3025 2021-06-23T11:56:37Z 1278.8373 2021-06-23T11:56:38Z 1279.7108 2021-06-23T11:56:39Z 1279.0916 2021-06-23T11:56:40Z 1279.0096 2021-06-23T11:56:41Z 1278.7769 2021-06-23T11:56:42Z 1279.313 2021-06-23T11:56:43Z 1280.1576 2021-06-23T11:56:44Z 1280.1504 2021-06-23T11:56:45Z 1280.9335 2021-06-23T11:56:46Z 1281.0284 2021-06-23T11:56:47Z 1280.9756 2021-06-23T11:56:48Z 1280.8851 2021-06-23T11:56:49Z 1281.9629 2021-06-23T11:56:50Z 1282.844 2021-06-23T11:56:51Z 1282.1862 2021-06-23T11:56:52Z 1284.0941 2021-06-23T11:56:53Z 1285.8282 2021-06-23T11:56:54Z 1286.6724 2021-06-23T11:56:55Z 1287.8359 2021-06-23T11:56:56Z 1288.1174 2021-06-23T11:56:57Z 1288.4109 2021-06-23T11:56:58Z 1288.5269 2021-06-23T11:56:59Z 1288.9275 2021-06-23T11:57:00Z 1289.5302 2021-06-23T11:57:01Z 1291.7562 2021-06-23T11:57:02Z 1292.1882 2021-06-23T11:57:03Z 1292.7289 2021-06-23T11:57:04Z 1292.3572 2021-06-23T11:57:05Z 1291.8596 2021-06-23T11:57:06Z 1292.459 2021-06-23T11:57:07Z 1293.7477 2021-06-23T11:57:08Z 1294.8088 2021-06-23T11:57:09Z 1294.8484 2021-06-23T11:57:11Z 1294.9673 2021-06-23T11:57:12Z 1294.4379 2021-06-23T11:57:13Z 1292.3866 2021-06-23T11:57:14Z 1290.7137 2021-06-23T11:57:15Z 1285.7552 2021-06-23T11:57:16Z 1286.4515 2021-06-23T11:57:17Z 1287.8604 2021-06-23T11:57:18Z 1289.8727 2021-06-23T11:57:19Z 1288.8286 2021-06-23T11:57:20Z 1288.6173 2021-06-23T11:57:21Z 1287.6769 2021-06-23T11:57:22Z 1287.4712 2021-06-23T11:57:23Z 1286.2601 2021-06-23T11:57:24Z 1287.2478 2021-06-23T11:57:25Z 1287.7864 2021-06-23T11:57:26Z 1289.4977 2021-06-23T11:57:27Z 1289.3939 2021-06-23T11:57:28Z 1284.6838 2021-06-23T11:57:29Z 1285.2783 2021-06-23T11:57:30Z 1285.3141 2021-06-23T11:57:31Z 1285.269 2021-06-23T11:57:32Z 1285.6676 2021-06-23T11:57:33Z 1286.7078 2021-06-23T11:57:34Z 1286.9862 2021-06-23T11:57:35Z 1287.3442 2021-06-23T11:57:36Z 1288.0886 2021-06-23T11:57:37Z 1289.1692 2021-06-23T11:57:38Z 1291.98 2021-06-23T11:57:39Z 1292.248 2021-06-23T11:57:40Z 1292.5066 2021-06-23T11:57:41Z 1292.6993 2021-06-23T11:57:42Z 1292.321 2021-06-23T11:57:43Z 1293.1125 2021-06-23T11:57:44Z 1292.7183 2021-06-23T11:57:46Z 1291.502 2021-06-23T11:57:47Z 1291.9154 2021-06-23T11:57:48Z 1291.6075 2021-06-23T11:57:49Z 1291.6047 2021-06-23T11:57:50Z 1290.1543 2021-06-23T11:57:51Z 1289.9437 2021-06-23T11:57:52Z 1289.8024 2021-06-23T11:57:53Z 1291.0222 2021-06-23T11:57:54Z 1290.9648 2021-06-23T11:57:55Z 1290.7778 2021-06-23T11:57:56Z 1291.4692 2021-06-23T11:57:57Z 1292.0004 2021-06-23T11:57:58Z 1292.9506 2021-06-23T11:57:59Z 1293.8318 2021-06-23T11:58:00Z 1294.7405 2021-06-23T11:58:01Z 1295.8333 2021-06-23T11:58:02Z 1296.0543 2021-06-23T11:58:03Z 1296.2025 2021-06-23T11:58:04Z 1296.1635 2021-06-23T11:58:05Z 1296.1567 2021-06-23T11:58:06Z 1298.4106 2021-06-23T11:58:07Z 1297.7709 2021-06-23T11:58:08Z 1297.887 2021-06-23T11:58:09Z 1299.1218 2021-06-23T11:58:10Z 1300.5684 2021-06-23T11:58:11Z 1298.2191 2021-06-23T11:58:12Z 1295.3156 2021-06-23T11:58:13Z 1293.6963 2021-06-23T11:58:14Z 1293.2626 2021-06-23T11:58:15Z 1291.3102 2021-06-23T11:58:16Z 1291.2288 2021-06-23T11:58:17Z 1290.8627 2021-06-23T11:58:18Z 1291.2006 2021-06-23T11:58:19Z 1291.9078 2021-06-23T11:58:20Z 1292.0546 2021-06-23T11:58:21Z 1292.5332 2021-06-23T11:58:22Z 1292.932 2021-06-23T11:58:23Z 1293.0376 2021-06-23T11:58:25Z 1291.778 2021-06-23T11:58:26Z 1291.2513 2021-06-23T11:58:27Z 1290.3069 2021-06-23T11:58:28Z 1290.0355 2021-06-23T11:58:29Z 1289.4348 2021-06-23T11:58:30Z 1287.5314 2021-06-23T11:58:31Z 1287.2173 2021-06-23T11:58:32Z 1287.6058 2021-06-23T11:58:33Z 1287.5552 2021-06-23T11:58:34Z 1287.7595 2021-06-23T11:58:35Z 1288.3857 2021-06-23T11:58:36Z 1289.3033 2021-06-23T11:58:37Z 1290.2653 2021-06-23T11:58:38Z 1289.8383 2021-06-23T11:58:39Z 1290.118 2021-06-23T11:58:40Z 1290.4377 2021-06-23T11:58:41Z 1290.895 2021-06-23T11:58:42Z 1290.8594 2021-06-23T11:58:43Z 1290.3789 2021-06-23T11:58:44Z 1289.8823 2021-06-23T11:58:45Z 1289.4866 2021-06-23T11:58:46Z 1289.1908 2021-06-23T11:58:47Z 1290.9187 2021-06-23T11:58:48Z 1290.9504 2021-06-23T11:58:49Z 1291.0057 2021-06-23T11:58:50Z 1290.1124 2021-06-23T11:58:51Z 1291.7129 2021-06-23T11:58:52Z 1291.8499 2021-06-23T11:58:53Z 1293.1932 2021-06-23T11:58:54Z 1292.9827 2021-06-23T11:58:55Z 1292.6906 2021-06-23T11:58:56Z 1294.1915 2021-06-23T11:58:57Z 1294.1768 2021-06-23T11:58:58Z 1294.4269 2021-06-23T11:58:59Z 1294.8253 2021-06-23T11:59:01Z 1294.2212 2021-06-23T11:59:02Z 1293.5958 2021-06-23T11:59:03Z 1291.5109 2021-06-23T11:59:04Z 1290.263 2021-06-23T11:59:05Z 1289.6495 2021-06-23T11:59:06Z 1289.6296 2021-06-23T11:59:07Z 1290.6754 2021-06-23T11:59:08Z 1290.5398 2021-06-23T11:59:09Z 1289.4956 2021-06-23T11:59:10Z 1289.254 2021-06-23T11:59:11Z 1288.7507 2021-06-23T11:59:12Z 1289.8243 2021-06-23T11:59:13Z 1289.8732 2021-06-23T11:59:14Z 1290.6542 2021-06-23T11:59:15Z 1288.0619 2021-06-23T11:59:16Z 1289.2561 2021-06-23T11:59:17Z 1290.0789 2021-06-23T11:59:18Z 1290.5416 2021-06-23T11:59:19Z 1292.0833 2021-06-23T11:59:20Z 1293.3411 2021-06-23T11:59:21Z 1293.1097 2021-06-23T11:59:22Z 1291.1259 2021-06-23T11:59:23Z 1291.2651 2021-06-23T11:59:24Z 1291.2267 2021-06-23T11:59:25Z 1291.1791 2021-06-23T11:59:26Z 1291.6449 2021-06-23T11:59:27Z 1292.9667 2021-06-23T11:59:28Z 1293.492 2021-06-23T11:59:29Z 1294.1272 2021-06-23T11:59:30Z 1294.8391 2021-06-23T11:59:31Z 1295.5696 2021-06-23T11:59:32Z 1297.3234 2021-06-23T11:59:33Z 1298.4889 2021-06-23T11:59:34Z 1300.6531 2021-06-23T11:59:35Z 1300.6572 2021-06-23T11:59:36Z 1301.249 2021-06-23T11:59:37Z 1292.0967 2021-06-23T11:59:39Z 1294.5507 2021-06-23T11:59:40Z 1294.9064 2021-06-23T11:59:41Z 1296.6234 2021-06-23T11:59:42Z 1296.4706 2021-06-23T11:59:43Z 1298.7135 2021-06-23T11:59:44Z 1298.9901 2021-06-23T11:59:45Z 1300.6572 2021-06-23T11:59:46Z 1300.13 2021-06-23T11:59:47Z 1299.5204 2021-06-23T11:59:48Z 1295.8838 2021-06-23T11:59:49Z 1298.3687 2021-06-23T11:59:50Z 1299.5497 2021-06-23T11:59:51Z 1300.004 2021-06-23T11:59:52Z 1298.3353 2021-06-23T11:59:53Z 1298.3723 2021-06-23T11:59:54Z 1299.3977 2021-06-23T11:59:55Z 1299.7305 2021-06-23T11:59:56Z 1300.8324 2021-06-23T11:59:57Z 1302.1262 2021-06-23T11:59:58Z 1300.9014 2021-06-23T11:59:59Z 1300.9639 2021-06-23T12:00:00Z 1301.1603 2021-06-23T12:00:01Z 1302.0002 2021-06-23T12:00:02Z 1300.9863 2021-06-23T12:00:03Z 1298.189 2021-06-23T12:00:04Z 1294.8661 2021-06-23T12:00:05Z 1292.6659 2021-06-23T12:00:06Z 1294.529 2021-06-23T12:00:07Z 1293.6926 2021-06-23T12:00:08Z 1293.898 2021-06-23T12:00:09Z 1293.3903 2021-06-23T12:00:10Z 1292.6796 2021-06-23T12:00:11Z 1293.9235 2021-06-23T12:00:12Z 1294.7184 2021-06-23T12:00:13Z 1296.0906 2021-06-23T12:00:14Z 1294.5479 2021-06-23T12:00:16Z 1293.5835 2021-06-23T12:00:17Z 1295.0878 2021-06-23T12:00:18Z 1295.589 2021-06-23T12:00:19Z 1293.5326 2021-06-23T12:00:20Z 1293.0404 2021-06-23T12:00:21Z 1291.9688 2021-06-23T12:00:22Z 1291.6322 2021-06-23T12:00:23Z 1291.4235 2021-06-23T12:00:24Z 1291.8136 2021-06-23T12:00:25Z 1292.2488 2021-06-23T12:00:26Z 1292.4785 2021-06-23T12:00:27Z 1290.9084 2021-06-23T12:00:28Z 1287.29 2021-06-23T12:00:29Z 1286.9263 2021-06-23T12:00:30Z 1284.3956 2021-06-23T12:00:31Z 1284.3492 2021-06-23T12:00:32Z 1282.2598 2021-06-23T12:00:33Z 1283.107 2021-06-23T12:00:34Z 1284.8352 2021-06-23T12:00:35Z 1285.4088 2021-06-23T12:00:36Z 1285.535 2021-06-23T12:00:37Z 1285.893 2021-06-23T12:00:38Z 1286.5753 2021-06-23T12:00:39Z 1287.4684 2021-06-23T12:00:40Z 1286.7397 2021-06-23T12:00:41Z 1287.5764 2021-06-23T12:00:42Z 1285.6229 2021-06-23T12:00:43Z 1285.8395 2021-06-23T12:00:44Z 1286.4751 2021-06-23T12:00:45Z 1285.7524 2021-06-23T12:00:47Z 1285.7722 2021-06-23T12:00:48Z 1286.6272 2021-06-23T12:00:49Z 1287.2584 2021-06-23T12:00:50Z 1287.9126 2021-06-23T12:00:51Z 1287.6698 2021-06-23T12:00:52Z 1288.382 2021-06-23T12:00:53Z 1288.4556 2021-06-23T12:00:54Z 1288.4977 2021-06-23T12:00:55Z 1288.462 2021-06-23T12:00:56Z 1288.8762 2021-06-23T12:00:57Z 1289.4238 2021-06-23T12:00:58Z 1290.7507 2021-06-23T12:00:59Z 1290.7356 2021-06-23T12:01:00Z 1292.0603 2021-06-23T12:01:01Z 1290.9463 2021-06-23T12:01:02Z 1291.1943 2021-06-23T12:01:03Z 1291.3721 2021-06-23T12:01:04Z 1290.6335 2021-06-23T12:01:05Z 1290.5553 2021-06-23T12:01:06Z 1289.7184 2021-06-23T12:01:07Z 1290.341 2021-06-23T12:01:08Z 1291.1376 2021-06-23T12:01:09Z 1290.6273 2021-06-23T12:01:10Z 1290.097 2021-06-23T12:01:11Z 1290.1948 2021-06-23T12:01:12Z 1289.425 2021-06-23T12:01:13Z 1289.317 2021-06-23T12:01:14Z 1290.2552 2021-06-23T12:01:15Z 1289.4042 2021-06-23T12:01:16Z 1288.5823 2021-06-23T12:01:17Z 1289.2125 2021-06-23T12:01:18Z 1287.9513 2021-06-23T12:01:19Z 1287.7637 2021-06-23T12:01:21Z 1286.3068 2021-06-23T12:01:22Z 1286.3215 2021-06-23T12:01:23Z 1285.7692 2021-06-23T12:01:24Z 1286.6941 2021-06-23T12:01:25Z 1286.1221 2021-06-23T12:01:26Z 1285.529 2021-06-23T12:01:27Z 1286.0614 2021-06-23T12:01:28Z 1287.1289 2021-06-23T12:01:29Z 1288.5436 2021-06-23T12:01:30Z 1287.5992 2021-06-23T12:01:31Z 1287.7415 2021-06-23T12:01:32Z 1288.3971 2021-06-23T12:01:33Z 1288.0862 2021-06-23T12:01:34Z 1287.4556 2021-06-23T12:01:35Z 1286.0493 2021-06-23T12:01:36Z 1284.5217 2021-06-23T12:01:37Z 1283.3433 2021-06-23T12:01:38Z 1283.3846 2021-06-23T12:01:39Z 1283.1556 2021-06-23T12:01:40Z 1283.3356 2021-06-23T12:01:41Z 1282.7827 2021-06-23T12:01:42Z 1283.4224 2021-06-23T12:01:43Z 1283.3407 2021-06-23T12:01:44Z 1284.487 2021-06-23T12:01:45Z 1284.4894 2021-06-23T12:01:46Z 1284.9531 2021-06-23T12:01:47Z 1285.1279 2021-06-23T12:01:48Z 1285.7606 2021-06-23T12:01:49Z 1287.8528 2021-06-23T12:01:50Z 1288.6576 2021-06-23T12:01:51Z 1289.3977 2021-06-23T12:01:52Z 1290.487 2021-06-23T12:01:53Z 1290.9855 2021-06-23T12:01:55Z 1292.7299 2021-06-23T12:01:56Z 1293.2891 2021-06-23T12:01:57Z 1295.1184 2021-06-23T12:01:58Z 1295.8481 2021-06-23T12:01:59Z 1296.4779 2021-06-23T12:02:00Z 1297.6287 2021-06-23T12:02:01Z 1297.8612 2021-06-23T12:02:02Z 1297.3492 2021-06-23T12:02:03Z 1297.7565 2021-06-23T12:02:04Z 1298.2316 2021-06-23T12:02:05Z 1299.0397 2021-06-23T12:02:06Z 1299.8746 2021-06-23T12:02:07Z 1299.5392 2021-06-23T12:02:08Z 1299.3522 2021-06-23T12:02:09Z 1299.0642 2021-06-23T12:02:10Z 1299.1274 2021-06-23T12:02:11Z 1300.1451 2021-06-23T12:02:12Z 1300.3182 2021-06-23T12:02:13Z 1300.3073 2021-06-23T12:02:14Z 1299.3503 2021-06-23T12:02:15Z 1298.4835 2021-06-23T12:02:16Z 1299.9819 2021-06-23T12:02:17Z 1301.3167 2021-06-23T12:02:18Z 1302.0084 2021-06-23T12:02:19Z 1303.7085 2021-06-23T12:02:20Z 1303.1714 2021-06-23T12:02:21Z 1303.4923 2021-06-23T12:02:22Z 1304.1183 2021-06-23T12:02:23Z 1304.8649 2021-06-23T12:02:25Z 1306.4327 2021-06-23T12:02:26Z 1306.6516 2021-06-23T12:02:27Z 1307.953 2021-06-23T12:02:28Z 1308.3304 2021-06-23T12:02:29Z 1307.4662 2021-06-23T12:02:30Z 1307.3894 2021-06-23T12:02:31Z 1308.6222 2021-06-23T12:02:32Z 1309.4662 2021-06-23T12:02:33Z 1309.8712 2021-06-23T12:02:34Z 1310.3844 2021-06-23T12:02:35Z 1311.0337 2021-06-23T12:02:36Z 1311.2856 2021-06-23T12:02:37Z 1311.5951 2021-06-23T12:02:38Z 1313.0927 2021-06-23T12:02:39Z 1316.6113 2021-06-23T12:02:40Z 1318.273 2021-06-23T12:02:41Z 1318.9795 2021-06-23T12:02:42Z 1320.3019 2021-06-23T12:02:43Z 1321.1013 2021-06-23T12:02:44Z 1320.9795 2021-06-23T12:02:45Z 1321.2178 2021-06-23T12:02:46Z 1322.2933 2021-06-23T12:02:47Z 1322.7808 2021-06-23T12:02:48Z 1323.1661 2021-06-23T12:02:49Z 1324.4318 2021-06-23T12:02:50Z 1325.8098 2021-06-23T12:02:51Z 1326.2654 2021-06-23T12:02:52Z 1327.2096 2021-06-23T12:02:54Z 1326.9172 2021-06-23T12:02:55Z 1328.122 2021-06-23T12:02:56Z 1327.8129 2021-06-23T12:02:57Z 1328.7155 2021-06-23T12:02:58Z 1330.0342 2021-06-23T12:02:59Z 1331.5237 2021-06-23T12:03:00Z 1331.9502 2021-06-23T12:03:01Z 1333.0769 2021-06-23T12:03:02Z 1333.877 2021-06-23T12:03:03Z 1334.8318 2021-06-23T12:03:04Z 1338.1176 2021-06-23T12:03:05Z 1338.2764 2021-06-23T12:03:06Z 1338.5201 2021-06-23T12:03:07Z 1338.2125 2021-06-23T12:03:08Z 1339.335 2021-06-23T12:03:09Z 1341.4283 2021-06-23T12:03:10Z 1342.3494 2021-06-23T12:03:11Z 1342.5863 2021-06-23T12:03:12Z 1343.2633 2021-06-23T12:03:13Z 1345.3282 2021-06-23T12:03:14Z 1345.9005 2021-06-23T12:03:15Z 1345.8726 2021-06-23T12:03:16Z 1345.4695 2021-06-23T12:03:17Z 1345.2903 2021-06-23T12:03:18Z 1346.29 2021-06-23T12:03:19Z 1345.4873 2021-06-23T12:03:20Z 1344.9393 2021-06-23T12:03:21Z 1345.894 2021-06-23T12:03:22Z 1345.4597 2021-06-23T12:03:24Z 1345.705 2021-06-23T12:03:25Z 1345.2443 2021-06-23T12:03:26Z 1345.52 2021-06-23T12:03:27Z 1344.8627 2021-06-23T12:03:28Z 1345.5575 2021-06-23T12:03:29Z 1346.3716 2021-06-23T12:03:30Z 1346.6921 2021-06-23T12:03:31Z 1346.9077 2021-06-23T12:03:32Z 1347.5703 2021-06-23T12:03:33Z 1348.4767 2021-06-23T12:03:34Z 1348.4816 2021-06-23T12:03:35Z 1347.6735 2021-06-23T12:03:36Z 1348.5071 2021-06-23T12:03:37Z 1349.451 2021-06-23T12:03:38Z 1347.9171 2021-06-23T12:03:39Z 1347.3389 2021-06-23T12:03:40Z 1347.4172 2021-06-23T12:03:41Z 1347.2316 2021-06-23T12:03:42Z 1349.4529 2021-06-23T12:03:43Z 1351.2875 2021-06-23T12:03:44Z 1351.6312 2021-06-23T12:03:45Z 1353.0977 2021-06-23T12:03:46Z 1354.9116 2021-06-23T12:03:47Z 1357.0708 2021-06-23T12:03:48Z 1357.5272 2021-06-23T12:03:49Z 1356.7968 2021-06-23T12:03:50Z 1357.1083 2021-06-23T12:03:51Z 1357.683 2021-06-23T12:03:52Z 1357.5804 2021-06-23T12:03:53Z 1356.9952 2021-06-23T12:03:54Z 1357.7991 2021-06-23T12:03:55Z 1359.928 2021-06-23T12:03:56Z 1361.9883 2021-06-23T12:03:57Z 1363.4364 2021-06-23T12:03:58Z 1365.0326 2021-06-23T12:03:59Z 1368.1831 2021-06-23T12:04:00Z 1369.9672 2021-06-23T12:04:01Z 1369.2007 2021-06-23T12:04:02Z 1370.1506 2021-06-23T12:04:03Z 1371.1249 2021-06-23T12:04:04Z 1374.6425 2021-06-23T12:04:05Z 1375.8988 2021-06-23T12:04:06Z 1376.7202 2021-06-23T12:04:07Z 1378.057 2021-06-23T12:04:08Z 1379.5507 2021-06-23T12:04:09Z 1378.7758 2021-06-23T12:04:10Z 1379.3912 2021-06-23T12:04:11Z 1380.2539 2021-06-23T12:04:12Z 1381.1692 2021-06-23T12:04:13Z 1381.8292 2021-06-23T12:04:14Z 1382.7329 2021-06-23T12:04:16Z 1383.9513 2021-06-23T12:04:17Z 1385.3381 2021-06-23T12:04:18Z 1385.473 2021-06-23T12:04:19Z 1386.2339 2021-06-23T12:04:20Z 1386.9602 2021-06-23T12:04:21Z 1387.248 2021-06-23T12:04:22Z 1387.9303 2021-06-23T12:04:23Z 1389.5098 2021-06-23T12:04:24Z 1390.5239 2021-06-23T12:04:25Z 1391.2632 2021-06-23T12:04:26Z 1391.0433 2021-06-23T12:04:27Z 1390.9215 2021-06-23T12:04:28Z 1391.2004 2021-06-23T12:04:29Z 1390.5934 2021-06-23T12:04:30Z 1393.1809 2021-06-23T12:04:31Z 1395.88 2021-06-23T12:04:32Z 1397.1328 2021-06-23T12:04:33Z 1398.6809 2021-06-23T12:04:34Z 1400.5265 2021-06-23T12:04:35Z 1400.9161 2021-06-23T12:04:36Z 1402.2959 2021-06-23T12:04:37Z 1403.9868 2021-06-23T12:04:38Z 1404.5635 2021-06-23T12:04:39Z 1404.849 2021-06-23T12:04:40Z 1405.044 2021-06-23T12:04:41Z 1405.8678 2021-06-23T12:04:42Z 1405.896 2021-06-23T12:04:43Z 1405.8677 2021-06-23T12:04:44Z 1406.9392 2021-06-23T12:04:45Z 1407.0935 2021-06-23T12:04:46Z 1409.1685 2021-06-23T12:04:47Z 1409.7567 2021-06-23T12:04:48Z 1412.0276 2021-06-23T12:04:49Z 1413.3042 2021-06-23T12:04:50Z 1414.3839 2021-06-23T12:04:51Z 1413.2404 2021-06-23T12:04:52Z 1413.3026 2021-06-23T12:04:53Z 1412.793 2021-06-23T12:04:54Z 1412.9325 2021-06-23T12:04:55Z 1415.8553 2021-06-23T12:04:56Z 1416.1978 2021-06-23T12:04:57Z 1418.7921 2021-06-23T12:04:58Z 1420.3213 2021-06-23T12:04:59Z 1423.0068 2021-06-23T12:05:00Z 1424.8615 2021-06-23T12:05:01Z 1425.8153 2021-06-23T12:05:02Z 1428.0083 2021-06-23T12:05:03Z 1429.6787 2021-06-23T12:05:04Z 1432.0939 2021-06-23T12:05:05Z 1433.6233 2021-06-23T12:05:06Z 1434.2592 2021-06-23T12:05:08Z 1434.9401 2021-06-23T12:05:09Z 1434.2712 2021-06-23T12:05:10Z 1435.8195 2021-06-23T12:05:11Z 1436.8866 2021-06-23T12:05:12Z 1438.1395 2021-06-23T12:05:13Z 1439.3469 2021-06-23T12:05:14Z 1441.1604 2021-06-23T12:05:15Z 1442.4141 2021-06-23T12:05:16Z 1444.2587 2021-06-23T12:05:17Z 1444.6383 2021-06-23T12:05:18Z 1444.8497 2021-06-23T12:05:19Z 1446.2778 2021-06-23T12:05:20Z 1447.2579 2021-06-23T12:05:21Z 1448.6375 2021-06-23T12:05:22Z 1449.9022 2021-06-23T12:05:23Z 1450.6798 2021-06-23T12:05:24Z 1451.1941 2021-06-23T12:05:25Z 1451.5807 2021-06-23T12:05:26Z 1452.2726 2021-06-23T12:05:27Z 1452.7657 2021-06-23T12:05:28Z 1452.9966 2021-06-23T12:05:29Z 1453.0614 2021-06-23T12:05:30Z 1452.2642 2021-06-23T12:05:31Z 1451.5912 2021-06-23T12:05:32Z 1450.6838 2021-06-23T12:05:33Z 1450.8448 2021-06-23T12:05:34Z 1450.8445 2021-06-23T12:05:35Z 1451.7114 2021-06-23T12:05:36Z 1451.6792 2021-06-23T12:05:37Z 1453.1554 2021-06-23T12:05:38Z 1455.0823 2021-06-23T12:05:39Z 1456.8872 2021-06-23T12:05:40Z 1458.641 2021-06-23T12:05:41Z 1461.2894 2021-06-23T12:05:42Z 1430.8212 2021-06-23T12:05:43Z 1438.6804 2021-06-23T12:05:44Z 1442.3718 2021-06-23T12:05:45Z 1446.8954 2021-06-23T12:05:46Z 1449.386 2021-06-23T12:05:48Z 1452.4601 2021-06-23T12:05:49Z 1454.0817 2021-06-23T12:05:50Z 1455.8315 2021-06-23T12:05:51Z 1457.4073 2021-06-23T12:05:52Z 1461.1459 2021-06-23T12:05:53Z 1463.0192 2021-06-23T12:05:54Z 1465.3815 2021-06-23T12:05:55Z 1467.6313 2021-06-23T12:05:56Z 1468.6233 2021-06-23T12:05:57Z 1467.8364 2021-06-23T12:05:58Z 1468.2504 2021-06-23T12:05:59Z 1470.033 2021-06-23T12:06:00Z 1470.4075 2021-06-23T12:06:01Z 1471.6334 2021-06-23T12:06:02Z 1471.9202 2021-06-23T12:06:03Z 1472.2114 2021-06-23T12:06:04Z 1474.5317 2021-06-23T12:06:05Z 1475.0752 2021-06-23T12:06:06Z 1475.7352 2021-06-23T12:06:07Z 1477.4307 2021-06-23T12:06:08Z 1478.2341 2021-06-23T12:06:09Z 1480.0002 2021-06-23T12:06:10Z 1482.1393 2021-06-23T12:06:12Z 1481.9647 2021-06-23T12:06:13Z 1483.1422 2021-06-23T12:06:14Z 1484.7715 2021-06-23T12:06:15Z 1485.6595 2021-06-23T12:06:16Z 1485.0164 2021-06-23T12:06:17Z 1485.9388 2021-06-23T12:06:18Z 1488.8864 2021-06-23T12:06:19Z 1491.1661 2021-06-23T12:06:20Z 1491.6536 2021-06-23T12:06:21Z 1493.475 2021-06-23T12:06:22Z 1495.8917 2021-06-23T12:06:23Z 1496.9427 2021-06-23T12:06:24Z 1482.717 2021-06-23T12:06:25Z 1487.0962 2021-06-23T12:06:26Z 1490.4678 2021-06-23T12:06:27Z 1492.7839 2021-06-23T12:06:28Z 1494.7522 2021-06-23T12:06:29Z 1497.1168 2021-06-23T12:06:30Z 1498.2863 2021-06-23T12:06:31Z 1499.2146 2021-06-23T12:06:32Z 1498.5417 2021-06-23T12:06:33Z 1499.7084 2021-06-23T12:06:34Z 1500.1243 2021-06-23T12:06:35Z 1499.3306 2021-06-23T12:06:36Z 1479.6124 2021-06-23T12:06:37Z 1485.9336 2021-06-23T12:06:38Z 1489.8329 2021-06-23T12:06:39Z 1494.2202 2021-06-23T12:06:40Z 1496.183 2021-06-23T12:06:41Z 1498.8524 2021-06-23T12:06:42Z 1501.6735 2021-06-23T12:06:43Z 1502.4425 2021-06-23T12:06:44Z 1506.6965 2021-06-23T12:06:45Z 1509.6567 2021-06-23T12:06:46Z 1510.5239 2021-06-23T12:06:47Z 1511.5839 2021-06-23T12:06:48Z 1512.8029 2021-06-23T12:06:50Z 1513.2936 2021-06-23T12:06:51Z 1513.6252 2021-06-23T12:06:52Z 1514.5635 2021-06-23T12:06:53Z 1515.1543 2021-06-23T12:06:54Z 1516.1265 2021-06-23T12:06:55Z 1517.765 2021-06-23T12:06:56Z 1518.7181 2021-06-23T12:06:57Z 1519.6938 2021-06-23T12:06:58Z 1520.2285 2021-06-23T12:06:59Z 1521.5056 2021-06-23T12:07:00Z 1521.5094 2021-06-23T12:07:01Z 1523.947 2021-06-23T12:07:02Z 1524.7222 2021-06-23T12:07:03Z 1526.3364 2021-06-23T12:07:04Z 1526.1199 2021-06-23T12:07:05Z 1526.4279 2021-06-23T12:07:06Z 1528.5327 2021-06-23T12:07:07Z 1528.2682 2021-06-23T12:07:08Z 1528.2551 2021-06-23T12:07:09Z 1531.239 2021-06-23T12:07:10Z 1532.5947 2021-06-23T12:07:11Z 1535.8785 2021-06-23T12:07:12Z 1535.2102 2021-06-23T12:07:13Z 1535.5084 2021-06-23T12:07:14Z 1536.4254 2021-06-23T12:07:15Z 1538.8981 2021-06-23T12:07:16Z 1540.1656 2021-06-23T12:07:17Z 1541.5115 2021-06-23T12:07:18Z 1501.3126 2021-06-23T12:07:19Z 1519.3599 2021-06-23T12:07:20Z 1525.303 2021-06-23T12:07:21Z 1531.8132 2021-06-23T12:07:22Z 1535.4736 2021-06-23T12:07:23Z 1539.115 2021-06-23T12:07:24Z 1541.0616 2021-06-23T12:07:25Z 1542.9398 2021-06-23T12:07:26Z 1545.3318 2021-06-23T12:07:27Z 1550.5254 2021-06-23T12:07:28Z 1552.1216 2021-06-23T12:07:29Z 1553.0063 2021-06-23T12:07:30Z 1552.9636 2021-06-23T12:07:31Z 1552.3252 2021-06-23T12:07:32Z 1552.8286 2021-06-23T12:07:33Z 1553.3069 2021-06-23T12:07:34Z 1553.231 2021-06-23T12:07:35Z 1553.8828 2021-06-23T12:07:36Z 1556.1614 2021-06-23T12:07:37Z 1557.5454 2021-06-23T12:07:38Z 1559.2773 2021-06-23T12:07:39Z 1560.8965 2021-06-23T12:07:40Z 1563.5581 2021-06-23T12:07:41Z 1564.4077 2021-06-23T12:07:43Z 1563.564 2021-06-23T12:07:44Z 1563.8784 2021-06-23T12:07:45Z 1564.7651 2021-06-23T12:07:46Z 1566.4519 2021-06-23T12:07:47Z 1568.9321 2021-06-23T12:07:48Z 1569.011 2021-06-23T12:07:49Z 1569.7979 2021-06-23T12:07:50Z 1570.5151 2021-06-23T12:07:51Z 1570.8569 2021-06-23T12:07:52Z 1571.2861 2021-06-23T12:07:53Z 1570.8899 2021-06-23T12:07:54Z 1572.1294 2021-06-23T12:07:55Z 1572.3926 2021-06-23T12:07:56Z 1572.061 2021-06-23T12:07:57Z 1572.8926 2021-06-23T12:07:58Z 1574.3872 2021-06-23T12:07:59Z 1575.072 2021-06-23T12:08:00Z 1575.1077 2021-06-23T12:08:01Z 1578.8936 2021-06-23T12:08:02Z 1582.0161 2021-06-23T12:08:03Z 1586.2593 2021-06-23T12:08:04Z 1589.3555 2021-06-23T12:08:05Z 1592.1038 2021-06-23T12:08:06Z 1592.0264 2021-06-23T12:08:07Z 1594.2949 2021-06-23T12:08:08Z 1594.7842 2021-06-23T12:08:09Z 1595.4104 2021-06-23T12:08:10Z 1595.9131 2021-06-23T12:08:11Z 1599.3945 2021-06-23T12:08:12Z 1599.1938 2021-06-23T12:08:13Z 1600.6191 2021-06-23T12:08:14Z 1602.0764 2021-06-23T12:08:15Z 1603.0522 2021-06-23T12:08:16Z 1604.0659 2021-06-23T12:08:17Z 1604.8887 2021-06-23T12:08:18Z 1606.4932 2021-06-23T12:08:19Z 1607.9087 2021-06-23T12:08:20Z 1609.4551 2021-06-23T12:08:21Z 1612.2822 2021-06-23T12:08:22Z 1614.6182 2021-06-23T12:08:23Z 1614.331 2021-06-23T12:08:24Z 1614.5034 2021-06-23T12:08:25Z 1615.987 2021-06-23T12:08:26Z 1614.4463 2021-06-23T12:08:27Z 1614.6455 2021-06-23T12:08:29Z 1615.0464 2021-06-23T12:08:30Z 1615.5107 2021-06-23T12:08:31Z 1613.4333 2021-06-23T12:08:32Z 1612.2148 2021-06-23T12:08:33Z 1614.2969 2021-06-23T12:08:34Z 1614.5381 2021-06-23T12:08:35Z 1617.5757 2021-06-23T12:08:36Z 1619.5586 2021-06-23T12:08:37Z 1623.044 2021-06-23T12:08:38Z 1623.1909 2021-06-23T12:08:39Z 1623.9348 2021-06-23T12:08:40Z 1625.1685 2021-06-23T12:08:41Z 1626.544 2021-06-23T12:08:42Z 1627.0308 2021-06-23T12:08:43Z 1628.252 2021-06-23T12:08:44Z 1629.5186 2021-06-23T12:08:45Z 1630.2043 2021-06-23T12:08:46Z 1630.2671 2021-06-23T12:08:47Z 1632.0273 2021-06-23T12:08:48Z 1631.9746 2021-06-23T12:08:49Z 1632.6646 2021-06-23T12:08:50Z 1633.7476 2021-06-23T12:08:51Z 1634.2915 2021-06-23T12:08:52Z 1634.7246 2021-06-23T12:08:53Z 1634.4448 2021-06-23T12:08:54Z 1635.022 2021-06-23T12:08:55Z 1635.2544 2021-06-23T12:08:56Z 1635.7749 2021-06-23T12:08:57Z 1635.6948 2021-06-23T12:08:58Z 1636.5208 2021-06-23T12:08:59Z 1636.8301 2021-06-23T12:09:00Z 1637.9834 2021-06-23T12:09:02Z 1637.7708 2021-06-23T12:09:03Z 1639.3174 2021-06-23T12:09:04Z 1642.4487 2021-06-23T12:09:05Z 1643.3123 2021-06-23T12:09:06Z 1645.7681 2021-06-23T12:09:07Z 1646.5078 2021-06-23T12:09:08Z 1646.7705 2021-06-23T12:09:09Z 1647.6123 2021-06-23T12:09:10Z 1648.8687 2021-06-23T12:09:11Z 1649.7139 2021-06-23T12:09:12Z 1650.5532 2021-06-23T12:09:13Z 1652.0181 2021-06-23T12:09:14Z 1651.0908 2021-06-23T12:09:15Z 1651.7593 2021-06-23T12:09:16Z 1652.6213 2021-06-23T12:09:17Z 1654.0413 2021-06-23T12:09:18Z 1654.3267 2021-06-23T12:09:19Z 1656.3408 2021-06-23T12:09:20Z 1656.8354 2021-06-23T12:09:21Z 1658.7583 2021-06-23T12:09:22Z 1660.3821 2021-06-23T12:09:23Z 1661.0415 2021-06-23T12:09:24Z 1662.4883 2021-06-23T12:09:25Z 1665.0559 2021-06-23T12:09:26Z 1665.7317 2021-06-23T12:09:27Z 1668.146 2021-06-23T12:09:28Z 1668.3901 2021-06-23T12:09:29Z 1669.9014 2021-06-23T12:09:31Z 1670.4958 2021-06-23T12:09:32Z 1671.7344 2021-06-23T12:09:33Z 1672.8914 2021-06-23T12:09:34Z 1672.3013 2021-06-23T12:09:35Z 1672.6409 2021-06-23T12:09:36Z 1671.2007 2021-06-23T12:09:37Z 1670.8745 2021-06-23T12:09:38Z 1671.6504 2021-06-23T12:09:39Z 1673.7971 2021-06-23T12:09:40Z 1674.4153 2021-06-23T12:09:41Z 1677.273 2021-06-23T12:09:42Z 1678.3955 2021-06-23T12:09:43Z 1680.499 2021-06-23T12:09:44Z 1681.5513 2021-06-23T12:09:45Z 1682.4844 2021-06-23T12:09:46Z 1685.0869 2021-06-23T12:09:47Z 1685.7224 2021-06-23T12:09:48Z 1684.364 2021-06-23T12:09:49Z 1685.0537 2021-06-23T12:09:50Z 1685.8638 2021-06-23T12:09:51Z 1686.0024 2021-06-23T12:09:52Z 1686.6294 2021-06-23T12:09:53Z 1686.447 2021-06-23T12:09:54Z 1688.0635 2021-06-23T12:09:55Z 1689.0293 2021-06-23T12:09:56Z 1689.9707 2021-06-23T12:09:57Z 1691.1538 2021-06-23T12:09:58Z 1691.4424 2021-06-23T12:09:59Z 1692.0386 2021-06-23T12:10:00Z 1691.9714 2021-06-23T12:10:01Z 1693.6736 2021-06-23T12:10:02Z 1695.1577 2021-06-23T12:10:03Z 1695.2705 2021-06-23T12:10:04Z 1695.3633 2021-06-23T12:10:05Z 1696.0679 2021-06-23T12:10:06Z 1696.3286 2021-06-23T12:10:07Z 1696.9844 2021-06-23T12:10:08Z 1697.8711 2021-06-23T12:10:09Z 1697.9617 2021-06-23T12:10:10Z 1701.9321 2021-06-23T12:10:11Z 1703.5049 2021-06-23T12:10:12Z 1705.4026 2021-06-23T12:10:13Z 1705.6938 2021-06-23T12:10:15Z 1706.1636 2021-06-23T12:10:16Z 1707.0498 2021-06-23T12:10:17Z 1708.4854 2021-06-23T12:10:18Z 1708.0864 2021-06-23T12:10:19Z 1709.1582 2021-06-23T12:10:20Z 1709.856 2021-06-23T12:10:21Z 1709.9131 2021-06-23T12:10:22Z 1710.103 2021-06-23T12:10:23Z 1712.2217 2021-06-23T12:10:24Z 1713.0464 2021-06-23T12:10:25Z 1713.6567 2021-06-23T12:10:26Z 1713.8931 2021-06-23T12:10:27Z 1715.3359 2021-06-23T12:10:28Z 1716.7734 2021-06-23T12:10:29Z 1716.7673 2021-06-23T12:10:30Z 1718.4558 2021-06-23T12:10:31Z 1719.977 2021-06-23T12:10:32Z 1721.3413 2021-06-23T12:10:33Z 1722.4678 2021-06-23T12:10:34Z 1724.6677 2021-06-23T12:10:35Z 1726.7292 2021-06-23T12:10:36Z 1728.4133 2021-06-23T12:10:37Z 1728.8423 2021-06-23T12:10:38Z 1729.2432 2021-06-23T12:10:39Z 1729.7793 2021-06-23T12:10:40Z 1730.3601 2021-06-23T12:10:41Z 1730.5522 2021-06-23T12:10:42Z 1732.9604 2021-06-23T12:10:43Z 1732.5962 2021-06-23T12:10:44Z 1734.168 2021-06-23T12:10:45Z 1735.3652 2021-06-23T12:10:46Z 1735.4893 2021-06-23T12:10:47Z 1735.1511 2021-06-23T12:10:49Z 1736.0327 2021-06-23T12:10:50Z 1737.251 2021-06-23T12:10:51Z 1738.0583 2021-06-23T12:10:52Z 1738.9778 2021-06-23T12:10:53Z 1740.2954 2021-06-23T12:10:54Z 1739.8552 2021-06-23T12:10:55Z 1740.0771 2021-06-23T12:10:56Z 1741.6006 2021-06-23T12:10:57Z 1741.1245 2021-06-23T12:10:58Z 1742.2725 2021-06-23T12:10:59Z 1741.815 2021-06-23T12:11:00Z 1742.3809 2021-06-23T12:11:01Z 1743.6775 2021-06-23T12:11:02Z 1746.8711 2021-06-23T12:11:03Z 1747.3723 2021-06-23T12:11:04Z 1746.9121 2021-06-23T12:11:05Z 1746.9136 2021-06-23T12:11:06Z 1748.5554 2021-06-23T12:11:07Z 1750.2363 2021-06-23T12:11:08Z 1751.6377 2021-06-23T12:11:09Z 1754.3171 2021-06-23T12:11:10Z 1755.4856 2021-06-23T12:11:11Z 1755.4688 2021-06-23T12:11:12Z 1757.3633 2021-06-23T12:11:13Z 1758.7517 2021-06-23T12:11:14Z 1759.9082 2021-06-23T12:11:15Z 1759.9907 2021-06-23T12:11:16Z 1761.1665 2021-06-23T12:11:17Z 1762.2637 2021-06-23T12:11:18Z 1763.1543 2021-06-23T12:11:19Z 1764.0986 2021-06-23T12:11:20Z 1764.562 2021-06-23T12:11:21Z 1764.1162 2021-06-23T12:11:22Z 1765.1018 2021-06-23T12:11:23Z 1765.6274 2021-06-23T12:11:24Z 1766.1055 2021-06-23T12:11:25Z 1766.3083 2021-06-23T12:11:26Z 1767.1782 2021-06-23T12:11:27Z 1768.3772 2021-06-23T12:11:28Z 1770.1084 2021-06-23T12:11:29Z 1769.5474 2021-06-23T12:11:30Z 1769.6641 2021-06-23T12:11:32Z 1771.6572 2021-06-23T12:11:33Z 1773.228 2021-06-23T12:11:34Z 1775.8047 2021-06-23T12:11:35Z 1777.3379 2021-06-23T12:11:36Z 1778.8008 2021-06-23T12:11:37Z 1778.4541 2021-06-23T12:11:38Z 1780.4614 2021-06-23T12:11:39Z 1782.8975 2021-06-23T12:11:40Z 1784.633 2021-06-23T12:11:41Z 1784.5625 2021-06-23T12:11:42Z 1784.5876 2021-06-23T12:11:43Z 1785.2231 2021-06-23T12:11:44Z 1785.8999 2021-06-23T12:11:45Z 1786.104 2021-06-23T12:11:46Z 1786.8374 2021-06-23T12:11:47Z 1787.1621 2021-06-23T12:11:48Z 1787.6572 2021-06-23T12:11:49Z 1788.3953 2021-06-23T12:11:50Z 1789.1411 2021-06-23T12:11:51Z 1789.8704 2021-06-23T12:11:52Z 1790.4792 2021-06-23T12:11:53Z 1715.0488 2021-06-23T12:11:54Z 1721.7012 2021-06-23T12:11:55Z 1731.6611 2021-06-23T12:11:57Z 1745.5488 2021-06-23T12:11:58Z 1754.3994 2021-06-23T12:11:59Z 1758.685 2021-06-23T12:12:00Z 1761.9404 2021-06-23T12:12:01Z 1766.1846 2021-06-23T12:12:02Z 1768.5022 2021-06-23T12:12:03Z 1770.2239 2021-06-23T12:12:04Z 1772.231 2021-06-23T12:12:05Z 1772.0547 2021-06-23T12:12:06Z 1774.8667 2021-06-23T12:12:07Z 1775.9312 2021-06-23T12:12:08Z 1778.1711 2021-06-23T12:12:09Z 1782.3169 2021-06-23T12:12:10Z 1785.4238 2021-06-23T12:12:11Z 1789.0166 2021-06-23T12:12:12Z 1792.5049 2021-06-23T12:12:13Z 1794.3008 2021-06-23T12:12:14Z 1797.2305 2021-06-23T12:12:15Z 1799.3428 2021-06-23T12:12:16Z 1801.0786 2021-06-23T12:12:17Z 1692.3367 2021-06-23T12:12:18Z 1716.9026 2021-06-23T12:12:19Z 1734.48 2021-06-23T12:12:20Z 1756.4663 2021-06-23T12:12:21Z 1769.0454 2021-06-23T12:12:22Z 1781.4834 2021-06-23T12:12:23Z 1789.5356 2021-06-23T12:12:24Z 1805.4341 2021-06-23T12:12:25Z 1813.2622 2021-06-23T12:12:26Z 1817.5576 2021-06-23T12:12:27Z 1820.8618 2021-06-23T12:12:28Z 1822.5776 2021-06-23T12:12:29Z 1826.0054 2021-06-23T12:12:31Z 1827.7603 2021-06-23T12:12:32Z 1829.4739 2021-06-23T12:12:33Z 1830.7549 2021-06-23T12:12:34Z 1830.7273 2021-06-23T12:12:35Z 1832.8577 2021-06-23T12:12:36Z 1835.3496 2021-06-23T12:12:37Z 1834.4365 2021-06-23T12:12:38Z 1835.3967 2021-06-23T12:12:39Z 1836.1934 2021-06-23T12:12:40Z 1837.6621 2021-06-23T12:12:41Z 1838.1543 2021-06-23T12:12:42Z 1838.0537 2021-06-23T12:12:43Z 1838.3013 2021-06-23T12:12:44Z 1838.6838 2021-06-23T12:12:45Z 1839.7258 2021-06-23T12:12:46Z 1840.2974 2021-06-23T12:12:47Z 1840.5684 2021-06-23T12:12:48Z 1840.6907 2021-06-23T12:12:49Z 1840.2122 2021-06-23T12:12:50Z 1840.0093 2021-06-23T12:12:51Z 1841.7471 2021-06-23T12:12:52Z 1843.4316 2021-06-23T12:12:53Z 1843.9448 2021-06-23T12:12:54Z 1843.5908 2021-06-23T12:12:55Z 1843.3364 2021-06-23T12:12:56Z 1843.8474 2021-06-23T12:12:57Z 1844.2505 2021-06-23T12:12:58Z 1844.937 2021-06-23T12:12:59Z 1844.4546 2021-06-23T12:13:00Z 1844.7466 2021-06-23T12:13:01Z 1844.6765 2021-06-23T12:13:02Z 1845.2935 2021-06-23T12:13:03Z 1845.0127 2021-06-23T12:13:04Z 1845.7759 2021-06-23T12:13:05Z 1848.5039 2021-06-23T12:13:06Z 1850.853 2021-06-23T12:13:07Z 1853.853 2021-06-23T12:13:08Z 1748.6057 2021-06-23T12:13:09Z 1767.2156 2021-06-23T12:13:10Z 1779.8672 2021-06-23T12:13:11Z 1844.0762 2021-06-23T12:13:12Z 1847.0044 2021-06-23T12:13:13Z 1852.3909 2021-06-23T12:13:14Z 1859.876 2021-06-23T12:13:15Z 1863.0278 2021-06-23T12:13:16Z 1866.032 2021-06-23T12:13:17Z 1868.373 2021-06-23T12:13:19Z 1869.5273 2021-06-23T12:13:20Z 1871.501 2021-06-23T12:13:21Z 1871.7275 2021-06-23T12:13:22Z 1871.887 2021-06-23T12:13:23Z 1872.4824 2021-06-23T12:13:24Z 1874.2388 2021-06-23T12:13:25Z 1875.3555 2021-06-23T12:13:26Z 1875.727 2021-06-23T12:13:27Z 1877.638 2021-06-23T12:13:28Z 1877.9209 2021-06-23T12:13:29Z 1879.2891 2021-06-23T12:13:30Z 1880.0103 2021-06-23T12:13:31Z 1880.7861 2021-06-23T12:13:32Z 1882.3943 2021-06-23T12:13:33Z 1884.0361 2021-06-23T12:13:34Z 1885.061 2021-06-23T12:13:35Z 1886.2695 2021-06-23T12:13:36Z 1888.4353 2021-06-23T12:13:37Z 1889.565 2021-06-23T12:13:38Z 1889.0474 2021-06-23T12:13:39Z 1889.9551 2021-06-23T12:13:40Z 1890.7349 2021-06-23T12:13:41Z 1891.2786 2021-06-23T12:13:42Z 1890.998 2021-06-23T12:13:43Z 1893.6255 2021-06-23T12:13:44Z 1895.7661 2021-06-23T12:13:45Z 1896.7197 2021-06-23T12:13:46Z 1898.3262 2021-06-23T12:13:47Z 1900.0791 2021-06-23T12:13:49Z 1900.9563 2021-06-23T12:13:50Z 1901.4287 2021-06-23T12:13:51Z 1902.377 2021-06-23T12:13:52Z 1902.1089 2021-06-23T12:13:53Z 1903.1743 2021-06-23T12:13:54Z 1904.9268 2021-06-23T12:13:55Z 1906.0063 2021-06-23T12:13:56Z 1907.386 2021-06-23T12:13:57Z 1909.0261 2021-06-23T12:13:58Z 1911.2512 2021-06-23T12:13:59Z 1911.6768 2021-06-23T12:14:00Z 1913.064 2021-06-23T12:14:01Z 1886.5986 2021-06-23T12:14:02Z 1890.8335 2021-06-23T12:14:03Z 1892.8083 2021-06-23T12:14:04Z 1895.1138 2021-06-23T12:14:05Z 1897.8403 2021-06-23T12:14:06Z 1903.1484 2021-06-23T12:14:07Z 1906.7642 2021-06-23T12:14:08Z 1909.794 2021-06-23T12:14:09Z 1913.8003 2021-06-23T12:14:10Z 1914.8657 2021-06-23T12:14:11Z 1916.9751 2021-06-23T12:14:12Z 1916.9824 2021-06-23T12:14:13Z 1917.5322 2021-06-23T12:14:14Z 1918.9355 2021-06-23T12:14:15Z 1920.9121 2021-06-23T12:14:16Z 1922.9963 2021-06-23T12:14:17Z 1926.1565 2021-06-23T12:14:18Z 1927.7498 2021-06-23T12:14:19Z 1930.1357 2021-06-23T12:14:20Z 1934.4092 2021-06-23T12:14:22Z 1935.6565 2021-06-23T12:14:23Z 1937.3228 2021-06-23T12:14:24Z 1938.2915 2021-06-23T12:14:25Z 1939.634 2021-06-23T12:14:26Z 1943.144 2021-06-23T12:14:27Z 1944.9102 2021-06-23T12:14:28Z 1947.8025 2021-06-23T12:14:29Z 1949.6897 2021-06-23T12:14:30Z 1951.1624 2021-06-23T12:14:31Z 1953.4971 2021-06-23T12:14:32Z 1955.4602 2021-06-23T12:14:33Z 1957.4185 2021-06-23T12:14:34Z 1959.2036 2021-06-23T12:14:35Z 1960.6042 2021-06-23T12:14:36Z 1962.092 2021-06-23T12:14:37Z 1962.8818 2021-06-23T12:14:38Z 1963.5 2021-06-23T12:14:39Z 1965.044 2021-06-23T12:14:40Z 1965.6028 2021-06-23T12:14:41Z 1967.4692 2021-06-23T12:14:42Z 1968.8008 2021-06-23T12:14:43Z 1969.4004 2021-06-23T12:14:44Z 1970.1956 2021-06-23T12:14:45Z 1971.2065 2021-06-23T12:14:46Z 1972.5925 2021-06-23T12:14:47Z 1973.4746 2021-06-23T12:14:48Z 1973.5518 2021-06-23T12:14:49Z 1974.3213 2021-06-23T12:14:50Z 1973.8701 2021-06-23T12:14:51Z 1975.2256 2021-06-23T12:14:52Z 1976.3447 2021-06-23T12:14:53Z 1978.1978 2021-06-23T12:14:54Z 1978.8711 2021-06-23T12:14:55Z 1979.0569 2021-06-23T12:14:56Z 1979.6392 2021-06-23T12:14:57Z 1980.0972 2021-06-23T12:14:59Z 1983.5247 2021-06-23T12:15:00Z 1985.1355 2021-06-23T12:15:01Z 1987.0017 2021-06-23T12:15:02Z 1987.2261 2021-06-23T12:15:03Z 1987.8955 2021-06-23T12:15:04Z 1989.1968 2021-06-23T12:15:05Z 1990.563 2021-06-23T12:15:06Z 1991.5308 2021-06-23T12:15:07Z 1993.605 2021-06-23T12:15:08Z 1994.9946 2021-06-23T12:15:09Z 1997.3813 2021-06-23T12:15:10Z 1997.7732 2021-06-23T12:15:11Z 2000.3882 2021-06-23T12:15:12Z 2000.4834 2021-06-23T12:15:13Z 2001.447 2021-06-23T12:15:14Z 2003.1143 2021-06-23T12:15:15Z 2004.0935 2021-06-23T12:15:16Z 2005.3494 2021-06-23T12:15:17Z 2007.8132 2021-06-23T12:15:18Z 2010.7505 2021-06-23T12:15:19Z 2012.6729 2021-06-23T12:15:20Z 2014.2205 2021-06-23T12:15:21Z 2015.9802 2021-06-23T12:15:22Z 2018.7524 2021-06-23T12:15:23Z 2020.2568 2021-06-23T12:15:24Z 2019.6084 2021-06-23T12:15:25Z 2020.4587 2021-06-23T12:15:26Z 2021.0806 2021-06-23T12:15:27Z 2022.4541 2021-06-23T12:15:28Z 2022.4575 2021-06-23T12:15:29Z 2023.1143 2021-06-23T12:15:30Z 2023.7427 2021-06-23T12:15:31Z 2024.3037 2021-06-23T12:15:33Z 2024.291 2021-06-23T12:15:34Z 2024.7856 2021-06-23T12:15:35Z 2025.6482 2021-06-23T12:15:36Z 2026.9202 2021-06-23T12:15:37Z 2026.3223 2021-06-23T12:15:38Z 2026.988 2021-06-23T12:15:39Z 2025.9587 2021-06-23T12:15:40Z 2025.3828 2021-06-23T12:15:41Z 2025.1123 2021-06-23T12:15:42Z 2025.1855 2021-06-23T12:15:43Z 2025.4458 2021-06-23T12:15:44Z 2024.085 2021-06-23T12:15:45Z 2023.4268 2021-06-23T12:15:46Z 2022.8491 2021-06-23T12:15:47Z 2023.356 2021-06-23T12:15:48Z 2023.1094 2021-06-23T12:15:49Z 2021.8928 2021-06-23T12:15:50Z 2020.7534 2021-06-23T12:15:51Z 2020.0193 2021-06-23T12:15:52Z 2018.5957 2021-06-23T12:15:53Z 2018.2246 2021-06-23T12:15:54Z 2018.1941 2021-06-23T12:15:55Z 2018.3306 2021-06-23T12:15:56Z 2017.6553 2021-06-23T12:15:57Z 2016.376 2021-06-23T12:15:58Z 2016.6313 2021-06-23T12:15:59Z 2016.1919 2021-06-23T12:16:00Z 2015.5249 2021-06-23T12:16:01Z 2014.1636 2021-06-23T12:16:02Z 2013.2139 2021-06-23T12:16:03Z 2013.2678 2021-06-23T12:16:04Z 2012.1099 2021-06-23T12:16:05Z 2012.1582 2021-06-23T12:16:06Z 2011.6304 2021-06-23T12:16:07Z 2010.2314 2021-06-23T12:16:08Z 2008.9546 2021-06-23T12:16:09Z 2007.241 2021-06-23T12:16:10Z 2007.241 2021-06-23T12:16:11Z 2006.4038 2021-06-23T12:16:12Z 2005.5 2021-06-23T12:16:13Z 2004.7295 2021-06-23T12:16:14Z 2004.0347 2021-06-23T12:16:16Z 2003.7183 2021-06-23T12:16:17Z 2003.2422 2021-06-23T12:16:18Z 2002.0596 2021-06-23T12:16:19Z 2000.926 2021-06-23T12:16:20Z 1999.9229 2021-06-23T12:16:21Z 1999.2039 2021-06-23T12:16:22Z 1998.5684 2021-06-23T12:16:23Z 1997.8926 2021-06-23T12:16:24Z 1996.533 2021-06-23T12:16:25Z 1995.6294 2021-06-23T12:16:26Z 1994.3574 2021-06-23T12:16:27Z 1994.332 2021-06-23T12:16:28Z 1993.6106 2021-06-23T12:16:29Z 1993.5063 2021-06-23T12:16:30Z 1992.4385 2021-06-23T12:16:31Z 1991.9009 2021-06-23T12:16:32Z 1991.4443 2021-06-23T12:16:33Z 1991.1748 2021-06-23T12:16:34Z 1990.1255 2021-06-23T12:16:35Z 1989.134 2021-06-23T12:16:36Z 1987.8008 2021-06-23T12:16:37Z 1987.7065 2021-06-23T12:16:38Z 1987.4834 2021-06-23T12:16:39Z 1986.7178 2021-06-23T12:16:40Z 1984.8906 2021-06-23T12:16:41Z 1983.9043 2021-06-23T12:16:42Z 1983.4082 2021-06-23T12:16:43Z 1981.8904 2021-06-23T12:16:44Z 1981.3801 2021-06-23T12:16:45Z 1980.2146 2021-06-23T12:16:46Z 1980.5576 2021-06-23T12:16:47Z 1978.7476 2021-06-23T12:16:48Z 1977.9565 2021-06-23T12:16:49Z 1976.9294 2021-06-23T12:16:50Z 1976.4463 2021-06-23T12:16:51Z 1975.6772 2021-06-23T12:16:52Z 1976.0034 2021-06-23T12:16:53Z 1976.4299 2021-06-23T12:16:55Z 1975.717 2021-06-23T12:16:56Z 1975.979 2021-06-23T12:16:57Z 1975.648 2021-06-23T12:16:58Z 1976.1245 2021-06-23T12:16:59Z 1975.8062 2021-06-23T12:17:00Z 1975.9678 2021-06-23T12:17:01Z 1975.2246 2021-06-23T12:17:02Z 1974.169 2021-06-23T12:17:03Z 1973.6431 2021-06-23T12:17:04Z 1972.7874 2021-06-23T12:17:05Z 1972.6968 2021-06-23T12:17:06Z 1972.2021 2021-06-23T12:17:07Z 1972.0466 2021-06-23T12:17:08Z 1971.5952 2021-06-23T12:17:09Z 1970.7698 2021-06-23T12:17:10Z 1970.4727 2021-06-23T12:17:11Z 1968.7559 2021-06-23T12:17:12Z 1968.75 2021-06-23T12:17:13Z 1968.3442 2021-06-23T12:17:14Z 1968.6509 2021-06-23T12:17:15Z 1969.915 2021-06-23T12:17:16Z 1970.6216 2021-06-23T12:17:17Z 1972.2041 2021-06-23T12:17:18Z 1973.2676 2021-06-23T12:17:19Z 1974.06 2021-06-23T12:17:20Z 1975.0247 2021-06-23T12:17:21Z 1975.8799 2021-06-23T12:17:22Z 1976.9805 2021-06-23T12:17:23Z 1978.6575 2021-06-23T12:17:24Z 1979.3037 2021-06-23T12:17:25Z 1980.1055 2021-06-23T12:17:26Z 1981.1235 2021-06-23T12:17:27Z 1982.0916 2021-06-23T12:17:28Z 1983.4424 2021-06-23T12:17:29Z 1984.0952 2021-06-23T12:17:31Z 1985.2898 2021-06-23T12:17:32Z 1985.937 2021-06-23T12:17:33Z 1986.2239 2021-06-23T12:17:34Z 1986.4907 2021-06-23T12:17:35Z 1986.8887 2021-06-23T12:17:36Z 1987.4185 2021-06-23T12:17:37Z 1988.0825 2021-06-23T12:17:38Z 1988.2778 2021-06-23T12:17:39Z 1988.3921 2021-06-23T12:17:40Z 1989.0596 2021-06-23T12:17:41Z 1989.0925 2021-06-23T12:17:42Z 1989.8306 2021-06-23T12:17:43Z 1990.0444 2021-06-23T12:17:44Z 1990.3608 2021-06-23T12:17:45Z 1991.2246 2021-06-23T12:17:46Z 1992.241 2021-06-23T12:17:47Z 1992.1614 2021-06-23T12:17:48Z 1992.5464 2021-06-23T12:17:49Z 1992.7517 2021-06-23T12:17:50Z 1993.1912 2021-06-23T12:17:51Z 1994.3315 2021-06-23T12:17:52Z 1995.105 2021-06-23T12:17:53Z 1995.1079 2021-06-23T12:17:54Z 1995.9915 2021-06-23T12:17:55Z 1996.4167 2021-06-23T12:17:56Z 1996.8359 2021-06-23T12:17:57Z 1997.9094 2021-06-23T12:17:58Z 1999.1396 2021-06-23T12:17:59Z 2000.5583 2021-06-23T12:18:00Z 2000.3955 2021-06-23T12:18:01Z 2000.5579 2021-06-23T12:18:02Z 2001.7444 2021-06-23T12:18:04Z 2002.686 2021-06-23T12:18:05Z 2002.8994 2021-06-23T12:18:06Z 2004.7754 2021-06-23T12:18:07Z 2004.4617 2021-06-23T12:18:08Z 2004.8027 2021-06-23T12:18:09Z 2006.4268 2021-06-23T12:18:10Z 2007.0034 2021-06-23T12:18:11Z 2008.113 2021-06-23T12:18:12Z 2008.6973 2021-06-23T12:18:13Z 2008.7161 2021-06-23T12:18:14Z 2008.8872 2021-06-23T12:18:15Z 2008.1929 2021-06-23T12:18:16Z 2007.6504 2021-06-23T12:18:17Z 2006.8462 2021-06-23T12:18:18Z 2006.4602 2021-06-23T12:18:19Z 2005.7212 2021-06-23T12:18:20Z 2004.9692 2021-06-23T12:18:21Z 2004.9089 2021-06-23T12:18:22Z 2003.8118 2021-06-23T12:18:23Z 2002.946 2021-06-23T12:18:24Z 2002.0298 2021-06-23T12:18:25Z 2001.3787 2021-06-23T12:18:26Z 2000.9224 2021-06-23T12:18:27Z 2000.0664 2021-06-23T12:18:28Z 1999.3777 2021-06-23T12:18:29Z 1997.8628 2021-06-23T12:18:30Z 1997.1238 2021-06-23T12:18:31Z 1996.408 2021-06-23T12:18:32Z 1994.9656 2021-06-23T12:18:33Z 1994.519 2021-06-23T12:18:34Z 1994.3931 2021-06-23T12:18:35Z 1993.2256 2021-06-23T12:18:36Z 1992.5503 2021-06-23T12:18:37Z 1992.1431 2021-06-23T12:18:38Z 1991.7051 2021-06-23T12:18:40Z 1991.0513 2021-06-23T12:18:41Z 1989.3777 2021-06-23T12:18:42Z 1987.3018 2021-06-23T12:18:43Z 1986.1616 2021-06-23T12:18:44Z 1985.8408 2021-06-23T12:18:45Z 1984.7139 2021-06-23T12:18:46Z 1983.8438 2021-06-23T12:18:47Z 1981.9053 2021-06-23T12:18:48Z 1980.5195 2021-06-23T12:18:49Z 1978.5945 2021-06-23T12:18:50Z 1976.6523 2021-06-23T12:18:51Z 1975.1111 2021-06-23T12:18:52Z 1973.196 2021-06-23T12:18:53Z 1971.7393 2021-06-23T12:18:54Z 1970.6816 2021-06-23T12:18:55Z 1969.8254 2021-06-23T12:18:56Z 1968.8708 2021-06-23T12:18:57Z 1967.4644 2021-06-23T12:18:58Z 1966.6626 2021-06-23T12:18:59Z 1965.69 2021-06-23T12:19:00Z 1965.4688 2021-06-23T12:19:01Z 1964.7412 2021-06-23T12:19:02Z 1964.2026 2021-06-23T12:19:03Z 1963.9092 2021-06-23T12:19:04Z 1962.6694 2021-06-23T12:19:05Z 1961.3555 2021-06-23T12:19:06Z 1959.7158 2021-06-23T12:19:07Z 1959.2339 2021-06-23T12:19:08Z 1959.0027 2021-06-23T12:19:10Z 1958.5547 2021-06-23T12:19:11Z 1956.9888 2021-06-23T12:19:12Z 1956.5894 2021-06-23T12:19:13Z 1955.2788 2021-06-23T12:19:14Z 1954.9949 2021-06-23T12:19:15Z 1953.7063 2021-06-23T12:19:16Z 1952.689 2021-06-23T12:19:17Z 1949.6819 2021-06-23T12:19:18Z 1949.3418 2021-06-23T12:19:19Z 1948.9385 2021-06-23T12:19:20Z 1948.3633 2021-06-23T12:19:21Z 1946.1777 2021-06-23T12:19:22Z 1946.9836 2021-06-23T12:19:23Z 1946.7749 2021-06-23T12:19:24Z 1946.5381 2021-06-23T12:19:25Z 1946.0732 2021-06-23T12:19:26Z 1944.0952 2021-06-23T12:19:27Z 1943.1797 2021-06-23T12:19:28Z 1941.8413 2021-06-23T12:19:29Z 1941.2476 2021-06-23T12:19:30Z 1940.6934 2021-06-23T12:19:31Z 1940.49 2021-06-23T12:19:32Z 1940.0166 2021-06-23T12:19:33Z 1939.1914 2021-06-23T12:19:34Z 1939.3936 2021-06-23T12:19:35Z 1938.9048 2021-06-23T12:19:36Z 1937.8501 2021-06-23T12:19:37Z 1937.7603 2021-06-23T12:19:38Z 1936.5652 2021-06-23T12:19:39Z 1937.3235 2021-06-23T12:19:40Z 1936.4756 2021-06-23T12:19:41Z 1936.186 2021-06-23T12:19:42Z 1936.4255 2021-06-23T12:19:43Z 1936.0415 2021-06-23T12:19:45Z 1935.3127 2021-06-23T12:19:46Z 1936.2217 2021-06-23T12:19:47Z 1935.8799 2021-06-23T12:19:48Z 1935.9497 2021-06-23T12:19:49Z 1936.1235 2021-06-23T12:19:50Z 1935.4053 2021-06-23T12:19:51Z 1935.7458 2021-06-23T12:19:52Z 1935.5845 2021-06-23T12:19:53Z 1934.8174 2021-06-23T12:19:54Z 1934.6094 2021-06-23T12:19:55Z 1934.5208 2021-06-23T12:19:56Z 1933.272 2021-06-23T12:19:57Z 1932.6997 2021-06-23T12:19:58Z 1932.9646 2021-06-23T12:19:59Z 1932.3782 2021-06-23T12:20:00Z 1932.729 2021-06-23T12:20:01Z 1933.6733 2021-06-23T12:20:02Z 1934.176 2021-06-23T12:20:03Z 1934.6733 2021-06-23T12:20:04Z 1934.8442 2021-06-23T12:20:05Z 1935.3015 2021-06-23T12:20:06Z 1935.0164 2021-06-23T12:20:07Z 1934.9609 2021-06-23T12:20:08Z 1934.5872 2021-06-23T12:20:09Z 1934.4375 2021-06-23T12:20:10Z 1934.1401 2021-06-23T12:20:11Z 1933.9397 2021-06-23T12:20:12Z 1934.1328 2021-06-23T12:20:13Z 1934.2075 2021-06-23T12:20:14Z 1933.8679 2021-06-23T12:20:15Z 1933.4556 2021-06-23T12:20:16Z 1933.4539 2021-06-23T12:20:17Z 1933.4683 2021-06-23T12:20:18Z 1933.2556 2021-06-23T12:20:19Z 1933.7231 2021-06-23T12:20:20Z 1933.9658 2021-06-23T12:20:21Z 1934.6104 2021-06-23T12:20:22Z 1935.0442 2021-06-23T12:20:23Z 1935.169 2021-06-23T12:20:24Z 1935.2356 2021-06-23T12:20:25Z 1935.2246 2021-06-23T12:20:26Z 1935.4336 2021-06-23T12:20:27Z 1935.2031 2021-06-23T12:20:28Z 1935.5098 2021-06-23T12:20:30Z 1936.2935 2021-06-23T12:20:31Z 1936.3447 2021-06-23T12:20:32Z 1936.5713 2021-06-23T12:20:33Z 1935.9697 2021-06-23T12:20:34Z 1936.1555 2021-06-23T12:20:35Z 1936.5867 2021-06-23T12:20:36Z 1936.1528 2021-06-23T12:20:37Z 1936.5708 2021-06-23T12:20:38Z 1937.5662 2021-06-23T12:20:39Z 1938.8442 2021-06-23T12:20:40Z 1939.1958 2021-06-23T12:20:41Z 1939.5278 2021-06-23T12:20:42Z 1939.9167 2021-06-23T12:20:43Z 1940.5874 2021-06-23T12:20:44Z 1941.0757 2021-06-23T12:20:45Z 1941.1357 2021-06-23T12:20:46Z 1940.228 2021-06-23T12:20:47Z 1939.9697 2021-06-23T12:20:48Z 1939.9673 2021-06-23T12:20:49Z 1939.9688 2021-06-23T12:20:50Z 1939.8484 2021-06-23T12:20:51Z 1938.8511 2021-06-23T12:20:52Z 1938.0991 2021-06-23T12:20:53Z 1937.4707 2021-06-23T12:20:54Z 1937.6167 2021-06-23T12:20:55Z 1937.2393 2021-06-23T12:20:56Z 1937.7385 2021-06-23T12:20:57Z 1938.1377 2021-06-23T12:20:58Z 1937.9224 2021-06-23T12:20:59Z 1935.6318 2021-06-23T12:21:00Z 1934.415 2021-06-23T12:21:01Z 1933.5085 2021-06-23T12:21:02Z 1932.7971 2021-06-23T12:21:03Z 1931.291 2021-06-23T12:21:04Z 1930.7124 2021-06-23T12:21:05Z 1929.2512 2021-06-23T12:21:06Z 1928.4761 2021-06-23T12:21:07Z 1926.9893 2021-06-23T12:21:08Z 1926.8984 2021-06-23T12:21:09Z 1925.0994 2021-06-23T12:21:10Z 1923.7554 2021-06-23T12:21:11Z 1923.4932 2021-06-23T12:21:12Z 1924.2153 2021-06-23T12:21:14Z 1923.8574 2021-06-23T12:21:15Z 1922.9004 2021-06-23T12:21:16Z 1922.647 2021-06-23T12:21:17Z 1922.1389 2021-06-23T12:21:18Z 1922.1528 2021-06-23T12:21:19Z 1921.7808 2021-06-23T12:21:20Z 1922.0142 2021-06-23T12:21:21Z 1922.2856 2021-06-23T12:21:22Z 1921.1108 2021-06-23T12:21:23Z 1921.862 2021-06-23T12:21:24Z 1921.821 2021-06-23T12:21:25Z 1921.249 2021-06-23T12:21:26Z 1921.0054 2021-06-23T12:21:27Z 1921.782 2021-06-23T12:21:28Z 1920.7637 2021-06-23T12:21:29Z 1920.1914 2021-06-23T12:21:30Z 1919.9043 2021-06-23T12:21:31Z 1918.1973 2021-06-23T12:21:32Z 1917.5671 2021-06-23T12:21:33Z 1917.5571 2021-06-23T12:21:34Z 1916.2563 2021-06-23T12:21:35Z 1914.5483 2021-06-23T12:21:36Z 1914.1436 2021-06-23T12:21:37Z 1913.0312 2021-06-23T12:21:38Z 1911.9312 2021-06-23T12:21:39Z 1910.5054 2021-06-23T12:21:40Z 1909.1362 2021-06-23T12:21:41Z 1909.125 2021-06-23T12:21:42Z 1908.0645 2021-06-23T12:21:43Z 1907.5518 2021-06-23T12:21:44Z 1906.9443 2021-06-23T12:21:45Z 1906.8999 2021-06-23T12:21:46Z 1905.5239 2021-06-23T12:21:47Z 1904.2659 2021-06-23T12:21:48Z 1902.7148 2021-06-23T12:21:49Z 1902.0212 2021-06-23T12:21:50Z 1900.6069 2021-06-23T12:21:52Z 1899.563 2021-06-23T12:21:53Z 1898.3691 2021-06-23T12:21:54Z 1897.2007 2021-06-23T12:21:55Z 1895.8665 2021-06-23T12:21:56Z 1895.314 2021-06-23T12:21:57Z 1894.9143 2021-06-23T12:21:58Z 1894.02 2021-06-23T12:21:59Z 1893.5713 2021-06-23T12:22:00Z 1892.8774 2021-06-23T12:22:01Z 1892.061 2021-06-23T12:22:02Z 1891.3848 2021-06-23T12:22:03Z 1890.7778 2021-06-23T12:22:04Z 1889.4202 2021-06-23T12:22:05Z 1888.2427 2021-06-23T12:22:06Z 1887.9639 2021-06-23T12:22:07Z 1887.1064 2021-06-23T12:22:08Z 1887.2493 2021-06-23T12:22:09Z 1886.5845 2021-06-23T12:22:10Z 1886.4268 2021-06-23T12:22:11Z 1886.3623 2021-06-23T12:22:12Z 1885.6394 2021-06-23T12:22:13Z 1884.5874 2021-06-23T12:22:14Z 1884.0186 2021-06-23T12:22:15Z 1883.9795 2021-06-23T12:22:16Z 1883.4072 2021-06-23T12:22:17Z 1883.3594 2021-06-23T12:22:18Z 1882.6416 2021-06-23T12:22:19Z 1882.6616 2021-06-23T12:22:20Z 1881.8594 2021-06-23T12:22:21Z 1880.7178 2021-06-23T12:22:22Z 1880.0786 2021-06-23T12:22:23Z 1879.3604 2021-06-23T12:22:24Z 1879.1089 2021-06-23T12:22:25Z 1878.7529 2021-06-23T12:22:26Z 1877.9744 2021-06-23T12:22:27Z 1877.75 2021-06-23T12:22:28Z 1876.8315 2021-06-23T12:22:29Z 1875.9111 2021-06-23T12:22:30Z 1875.3506 2021-06-23T12:22:31Z 1874.478 2021-06-23T12:22:32Z 1873.6187 2021-06-23T12:22:33Z 1872.8691 2021-06-23T12:22:34Z 1872.5815 2021-06-23T12:22:35Z 1872.1104 2021-06-23T12:22:36Z 1871.5671 2021-06-23T12:22:37Z 1870.9531 2021-06-23T12:22:39Z 1870.4424 2021-06-23T12:22:40Z 1868.6892 2021-06-23T12:22:41Z 1868.1362 2021-06-23T12:22:42Z 1867.2275 2021-06-23T12:22:43Z 1866.617 2021-06-23T12:22:44Z 1866.3015 2021-06-23T12:22:45Z 1866.0635 2021-06-23T12:22:46Z 1865.6326 2021-06-23T12:22:47Z 1866.3967 2021-06-23T12:22:48Z 1866.6147 2021-06-23T12:22:49Z 1865.8435 2021-06-23T12:22:50Z 1864.8154 2021-06-23T12:22:51Z 1862.6079 2021-06-23T12:22:52Z 1860.3125 2021-06-23T12:22:53Z 1860.7322 2021-06-23T12:22:54Z 1860.2397 2021-06-23T12:22:55Z 1859.1279 2021-06-23T12:22:56Z 1859.4126 2021-06-23T12:22:57Z 1861.2327 2021-06-23T12:22:58Z 1859.8379 2021-06-23T12:22:59Z 1859.438 2021-06-23T12:23:00Z 1858.8125 2021-06-23T12:23:01Z 1858.3704 2021-06-23T12:23:02Z 1857.1421 2021-06-23T12:23:03Z 1855.678 2021-06-23T12:23:04Z 1854.7583 2021-06-23T12:23:05Z 1855.4629 2021-06-23T12:23:07Z 1854.8787 2021-06-23T12:23:08Z 1853.8301 2021-06-23T12:23:09Z 1854.1274 2021-06-23T12:23:10Z 1855.4106 2021-06-23T12:23:11Z 1855.9517 2021-06-23T12:23:12Z 1853.8438 2021-06-23T12:23:13Z 1852.0056 2021-06-23T12:23:14Z 1852.4373 2021-06-23T12:23:15Z 1851.6343 2021-06-23T12:23:16Z 1850.5562 2021-06-23T12:23:17Z 1849.4614 2021-06-23T12:23:18Z 1849.7476 2021-06-23T12:23:19Z 1848.4937 2021-06-23T12:23:20Z 1847.7778 2021-06-23T12:23:21Z 1847.0833 2021-06-23T12:23:22Z 1846.1055 2021-06-23T12:23:23Z 1845.9082 2021-06-23T12:23:24Z 1846.1738 2021-06-23T12:23:25Z 1845.5806 2021-06-23T12:23:26Z 1843.7607 2021-06-23T12:23:27Z 1843.3115 2021-06-23T12:23:28Z 1842.6396 2021-06-23T12:23:29Z 1841.7974 2021-06-23T12:23:30Z 1841.5093 2021-06-23T12:23:31Z 1840.8313 2021-06-23T12:23:32Z 1840.1812 2021-06-23T12:23:33Z 1839.3545 2021-06-23T12:23:34Z 1838.9575 2021-06-23T12:23:35Z 1838.5532 2021-06-23T12:23:36Z 1837.4575 2021-06-23T12:23:37Z 1836.6118 2021-06-23T12:23:38Z 1835.0146 2021-06-23T12:23:39Z 1833.9219 2021-06-23T12:23:40Z 1833.6592 2021-06-23T12:23:41Z 1831.9727 2021-06-23T12:23:42Z 1831.1182 2021-06-23T12:23:43Z 1830.0042 2021-06-23T12:23:44Z 1829.9585 2021-06-23T12:23:45Z 1829.2217 2021-06-23T12:23:46Z 1828.1155 2021-06-23T12:23:47Z 1826.946 2021-06-23T12:23:48Z 1826.5361 2021-06-23T12:23:49Z 1824.9419 2021-06-23T12:23:51Z 1824.1909 2021-06-23T12:23:52Z 1822.9812 2021-06-23T12:23:53Z 1822.3569 2021-06-23T12:23:54Z 1821.5806 2021-06-23T12:23:55Z 1820.7539 2021-06-23T12:23:56Z 1819.7422 2021-06-23T12:23:57Z 1818.5789 2021-06-23T12:23:58Z 1817.8809 2021-06-23T12:23:59Z 1816.8574 2021-06-23T12:24:00Z 1816.1724 2021-06-23T12:24:01Z 1815.0889 2021-06-23T12:24:02Z 1813.7937 2021-06-23T12:24:03Z 1812.7153 2021-06-23T12:24:04Z 1812.0928 2021-06-23T12:24:05Z 1811.3091 2021-06-23T12:24:06Z 1811.0723 2021-06-23T12:24:07Z 1810.7881 2021-06-23T12:24:08Z 1810.1577 2021-06-23T12:24:09Z 1809.6643 2021-06-23T12:24:10Z 1808.8076 2021-06-23T12:24:11Z 1807.6992 2021-06-23T12:24:12Z 1807.3706 2021-06-23T12:24:13Z 1806.8286 2021-06-23T12:24:14Z 1806.1709 2021-06-23T12:24:15Z 1805.9319 2021-06-23T12:24:16Z 1805.5259 2021-06-23T12:24:17Z 1804.581 2021-06-23T12:24:18Z 1804.2917 2021-06-23T12:24:19Z 1803.5728 2021-06-23T12:24:20Z 1802.1243 2021-06-23T12:24:21Z 1800.1909 2021-06-23T12:24:22Z 1800.0698 2021-06-23T12:24:23Z 1799.7595 2021-06-23T12:24:24Z 1798.8062 2021-06-23T12:24:25Z 1798.3213 2021-06-23T12:24:26Z 1798.4375 2021-06-23T12:24:27Z 1797.0669 2021-06-23T12:24:28Z 1796.6299 2021-06-23T12:24:29Z 1795.8413 2021-06-23T12:24:30Z 1795.273 2021-06-23T12:24:31Z 1794.002 2021-06-23T12:24:32Z 1791.7769 2021-06-23T12:24:33Z 1790.6118 2021-06-23T12:24:34Z 1790.325 2021-06-23T12:24:35Z 1789.8589 2021-06-23T12:24:36Z 1789.4155 2021-06-23T12:24:38Z 1788.9863 2021-06-23T12:24:39Z 1788.2607 2021-06-23T12:24:40Z 1786.5405 2021-06-23T12:24:41Z 1784.7483 2021-06-23T12:24:42Z 1783.648 2021-06-23T12:24:43Z 1782.8921 2021-06-23T12:24:44Z 1782.0085 2021-06-23T12:24:45Z 1781.4458 2021-06-23T12:24:46Z 1780.7871 2021-06-23T12:24:47Z 1780.749 2021-06-23T12:24:48Z 1780.8296 2021-06-23T12:24:49Z 1780.7959 2021-06-23T12:24:50Z 1779.9307 2021-06-23T12:24:51Z 1779.3752 2021-06-23T12:24:52Z 1778.957 2021-06-23T12:24:53Z 1778.6978 2021-06-23T12:24:54Z 1778.0305 2021-06-23T12:24:55Z 1778.0352 2021-06-23T12:24:56Z 1778.77 2021-06-23T12:24:57Z 1780.2832 2021-06-23T12:24:58Z 1780.1143 2021-06-23T12:24:59Z 1780.102 2021-06-23T12:25:00Z 1779.9468 2021-06-23T12:25:01Z 1779.7834 2021-06-23T12:25:02Z 1779.9463 2021-06-23T12:25:03Z 1779.811 2021-06-23T12:25:04Z 1779.6257 2021-06-23T12:25:05Z 1779.3706 2021-06-23T12:25:06Z 1779.7034 2021-06-23T12:25:07Z 1779.9661 2021-06-23T12:25:08Z 1779.7178 2021-06-23T12:25:09Z 1779.6707 2021-06-23T12:25:10Z 1779.75 2021-06-23T12:25:11Z 1780.0469 2021-06-23T12:25:12Z 1780.1362 2021-06-23T12:25:13Z 1780.4785 2021-06-23T12:25:14Z 1780.624 2021-06-23T12:25:15Z 1780.5991 2021-06-23T12:25:17Z 1780.7327 2021-06-23T12:25:18Z 1780.7085 2021-06-23T12:25:19Z 1780.728 2021-06-23T12:25:20Z 1780.6958 2021-06-23T12:25:21Z 1780.7241 2021-06-23T12:25:22Z 1780.7324 2021-06-23T12:25:23Z 1780.707 2021-06-23T12:25:24Z 1780.7373 2021-06-23T12:25:25Z 1780.76 2021-06-23T12:25:26Z 1780.7734 2021-06-23T12:25:27Z 1780.7812 2021-06-23T12:25:28Z 1780.8032 2021-06-23T12:25:29Z 1780.8022 2021-06-23T12:25:30Z 1780.8179 2021-06-23T12:25:31Z 1780.8198 2021-06-23T12:25:32Z 1780.8276 2021-06-23T12:25:33Z 1780.8291 2021-06-23T12:25:34Z 1780.8345 2021-06-23T12:25:35Z 1780.8408 2021-06-23T12:25:36Z 1780.8452 2021-06-23T12:25:37Z 1780.8452 2021-06-23T12:25:38Z 1780.8477 2021-06-23T12:25:39Z 1780.8501 2021-06-23T12:25:40Z 1780.8569 2021-06-23T12:25:41Z 1780.8633 2021-06-23T12:25:42Z 1780.8682 2021-06-23T12:25:43Z 1780.8726 2021-06-23T12:25:44Z 1780.875 2021-06-23T12:25:45Z 1780.8777 2021-06-23T12:25:46Z 1780.8792 2021-06-23T12:25:47Z 1780.8804 2021-06-23T12:25:48Z 1780.8843 2021-06-23T12:25:49Z 1780.8918 2021-06-23T12:25:50Z 1780.895 2021-06-23T12:25:51Z 1780.8984 2021-06-23T12:25:52Z 1780.8994 2021-06-23T12:25:53Z 1780.8989 2021-06-23T12:25:54Z 1780.9019 2021-06-23T12:25:55Z 1780.9048 2021-06-23T12:25:56Z 1780.905 2021-06-23T12:25:58Z 1780.907 2021-06-23T12:25:59Z 1780.9124 2021-06-23T12:26:00Z 1780.9126 2021-06-23T12:26:01Z 1780.916 2021-06-23T12:26:02Z 1780.9158 2021-06-23T12:26:03Z 1780.9141 2021-06-23T12:26:04Z 1780.9126 2021-06-23T12:26:05Z 1780.9099 2021-06-23T12:26:06Z 1780.9116 2021-06-23T12:26:07Z 1780.9131 2021-06-23T12:26:08Z 1780.9097 2021-06-23T12:26:09Z 1780.9092 2021-06-23T12:26:10Z 1780.9109 2021-06-23T12:26:11Z 1780.9155 2021-06-23T12:26:12Z 1780.9163 2021-06-23T12:26:13Z 1780.9153 2021-06-23T12:26:14Z 1780.9141 2021-06-23T12:26:15Z 1780.9141 2021-06-23T12:26:16Z 1780.915 2021-06-23T12:26:17Z 1780.9146 2021-06-23T12:26:18Z 1780.9116 2021-06-23T12:26:19Z 1780.9121 2021-06-23T12:26:20Z 1780.9131 2021-06-23T12:26:21Z 1780.915 2021-06-23T12:26:22Z 1780.9121 2021-06-23T12:26:23Z 1780.9155 2021-06-23T12:26:24Z 1780.9146 2021-06-23T12:26:25Z 1780.9155 2021-06-23T12:26:26Z 1780.9163 2021-06-23T12:26:27Z 1780.9165 2021-06-23T12:26:28Z 1780.915 2021-06-23T12:26:29Z 1780.9136 2021-06-23T12:26:30Z 1780.9128 2021-06-23T12:26:32Z 1780.9124 2021-06-23T12:26:33Z 1780.6638 2021-06-23T12:26:34Z 1780.5234 2021-06-23T12:26:35Z 1780.449 2021-06-23T12:26:36Z 1779.9551 2021-06-23T12:26:37Z 1780.0464 2021-06-23T12:26:38Z 1779.9587 2021-06-23T12:26:39Z 1780.0249 2021-06-23T12:26:40Z 1780.019 2021-06-23T12:26:41Z 1779.9385 2021-06-23T12:26:42Z 1780.105 2021-06-23T12:26:43Z 1780.4954 2021-06-23T12:26:44Z 1779.741 2021-06-23T12:26:45Z 1779.9209 2021-06-23T12:26:46Z 1780.0923 2021-06-23T12:26:47Z 1780.1484 2021-06-23T12:26:48Z 1780.0962 2021-06-23T12:26:49Z 1779.938 2021-06-23T12:26:50Z 1779.8096 2021-06-23T12:26:51Z 1779.7827 2021-06-23T12:26:52Z 1779.6055 2021-06-23T12:26:53Z 1779.4419 2021-06-23T12:26:54Z 1779.1772 2021-06-23T12:26:55Z 1778.8215 2021-06-23T12:26:56Z 1778.6431 2021-06-23T12:26:57Z 1778.9023 2021-06-23T12:26:58Z 1778.8672 2021-06-23T12:26:59Z 1793.0854 2021-06-23T14:25:47Z 1793.1292 2021-06-23T14:25:48Z 1791.9966 2021-06-23T14:25:49Z 1791.7593 2021-06-23T14:25:50Z 1790.2153 2021-06-23T14:25:51Z 1789.3765 2021-06-23T14:25:52Z 1788.8911 2021-06-23T14:25:53Z 1788.4507 2021-06-23T14:25:54Z 1787.709 2021-06-23T14:25:55Z 1787.4292 2021-06-23T14:25:56Z 1787.2754 2021-06-23T14:25:57Z 1787.1968 2021-06-23T14:25:58Z 1786.479 2021-06-23T14:25:59Z 1785.852 2021-06-23T14:26:00Z 1785.5068 2021-06-23T14:26:01Z 1784.8562 2021-06-23T14:26:02Z 1784.334 2021-06-23T14:26:03Z 1781.9556 2021-06-23T14:26:04Z 1779.623 2021-06-23T14:26:05Z 1777.8625 2021-06-23T14:26:06Z 1775.5464 2021-06-23T14:26:07Z 1774.4473 2021-06-23T14:26:08Z 1773.2122 2021-06-23T14:26:09Z 1772.3433 2021-06-23T14:26:10Z 1771.2656 2021-06-23T14:26:11Z 1769.8188 2021-06-23T14:26:12Z 1768.782 2021-06-23T14:26:13Z 1767.6016 2021-06-23T14:26:14Z 1766.1772 2021-06-23T14:26:16Z 1765.0256 2021-06-23T14:26:17Z 1764.2246 2021-06-23T14:26:18Z 1762.7573 2021-06-23T14:26:19Z 1762.2095 2021-06-23T14:26:20Z 1760.7898 2021-06-23T14:26:21Z 1759.9873 2021-06-23T14:26:22Z 1758.9644 2021-06-23T14:26:23Z 1757.9102 2021-06-23T14:26:24Z 1756.877 2021-06-23T14:26:25Z 1755.9138 2021-06-23T14:26:26Z 1755.0913 2021-06-23T14:26:27Z 1754.6201 2021-06-23T14:26:28Z 1754.3748 2021-06-23T14:26:29Z 1753.8557 2021-06-23T14:26:30Z 1753.648 2021-06-23T14:26:31Z 1753.2122 2021-06-23T14:26:32Z 1753.2646 2021-06-23T14:26:33Z 1752.6338 2021-06-23T14:26:34Z 1752.5264 2021-06-23T14:26:35Z 1752.3418 2021-06-23T14:26:36Z 1751.9285 2021-06-23T14:26:37Z 1751.4775 2021-06-23T14:26:38Z 1751.436 2021-06-23T14:26:39Z 1750.4067 2021-06-23T14:26:40Z 1750.0986 2021-06-23T14:26:41Z 1749.5728 2021-06-23T14:26:42Z 1748.9307 2021-06-23T14:26:43Z 1748.2559 2021-06-23T14:26:44Z 1746.9839 2021-06-23T14:26:45Z 1746.8438 2021-06-23T14:26:46Z 1746.2373 2021-06-23T14:26:47Z 1745.6287 2021-06-23T14:26:48Z 1745.3535 2021-06-23T14:26:49Z 1744.7488 2021-06-23T14:26:50Z 1744.0073 2021-06-23T14:26:52Z 1742.7407 2021-06-23T14:26:53Z 1742.468 2021-06-23T14:26:54Z 1741.8164 2021-06-23T14:26:55Z 1741.8203 2021-06-23T14:26:56Z 1740.8125 2021-06-23T14:26:57Z 1739.873 2021-06-23T14:26:58Z 1739.519 2021-06-23T14:26:59Z 1739.8936 2021-06-23T14:27:00Z 1738.5195 2021-06-23T14:27:01Z 1738.7314 2021-06-23T14:27:02Z 1733.4946 2021-06-23T14:27:03Z 1731.4458 2021-06-23T14:27:04Z 1731.7947 2021-06-23T14:27:05Z 1730.019 2021-06-23T14:27:06Z 1728.498 2021-06-23T14:27:07Z 1726.5442 2021-06-23T14:27:08Z 1724.917 2021-06-23T14:27:09Z 1725.0173 2021-06-23T14:27:10Z 1724.0728 2021-06-23T14:27:11Z 1724.4233 2021-06-23T14:27:12Z 1724.0562 2021-06-23T14:27:13Z 1724.2397 2021-06-23T14:27:14Z 1724.6455 2021-06-23T14:27:15Z 1724.4609 2021-06-23T14:27:16Z 1724.2446 2021-06-23T14:27:17Z 1723.2197 2021-06-23T14:27:18Z 1721.8564 2021-06-23T14:27:19Z 1722.0493 2021-06-23T14:27:20Z 1720.0681 2021-06-23T14:27:21Z 1718.9019 2021-06-23T14:27:22Z 1718.5298 2021-06-23T14:27:23Z 1717.6448 2021-06-23T14:27:24Z 1716.7432 2021-06-23T14:27:25Z 1716.5562 2021-06-23T14:27:26Z 1716.6577 2021-06-23T14:27:27Z 1716.4634 2021-06-23T14:27:28Z 1717.2817 2021-06-23T14:27:30Z 1718.7278 2021-06-23T14:27:31Z 1719.3518 2021-06-23T14:27:32Z 1718.9197 2021-06-23T14:27:33Z 1718.6729 2021-06-23T14:27:34Z 1718.1636 2021-06-23T14:27:35Z 1717.4902 2021-06-23T14:27:36Z 1716.1113 2021-06-23T14:27:37Z 1715.2192 2021-06-23T14:27:38Z 1714.2969 2021-06-23T14:27:39Z 1715.1621 2021-06-23T14:27:40Z 1712.77 2021-06-23T14:27:41Z 1712.8203 2021-06-23T14:27:42Z 1711.1667 2021-06-23T14:27:43Z 1711.0679 2021-06-23T14:27:44Z 1709.605 2021-06-23T14:27:45Z 1708.4001 2021-06-23T14:27:46Z 1708.2007 2021-06-23T14:27:47Z 1707.1836 2021-06-23T14:27:48Z 1707.4712 2021-06-23T14:27:49Z 1707.1409 2021-06-23T14:27:50Z 1707.4814 2021-06-23T14:27:51Z 1707.5659 2021-06-23T14:27:52Z 1706.8164 2021-06-23T14:27:53Z 1706.3745 2021-06-23T14:27:54Z 1706.8018 2021-06-23T14:27:55Z 1707.0918 2021-06-23T14:27:56Z 1707.4272 2021-06-23T14:27:57Z 1707.6685 2021-06-23T14:27:58Z 1707.6536 2021-06-23T14:27:59Z 1707.3486 2021-06-23T14:28:00Z 1705.8188 2021-06-23T14:28:01Z 1703.9204 2021-06-23T14:28:02Z 1703.061 2021-06-23T14:28:03Z 1702.8748 2021-06-23T14:28:04Z 1702.2007 2021-06-23T14:28:05Z 1702.106 2021-06-23T14:28:06Z 1701.687 2021-06-23T14:28:08Z 1702.2466 2021-06-23T14:28:09Z 1700.8213 2021-06-23T14:28:10Z 1700.915 2021-06-23T14:28:11Z 1701.1357 2021-06-23T14:28:12Z 1700.7964 2021-06-23T14:28:13Z 1700.0132 2021-06-23T14:28:14Z 1699.8259 2021-06-23T14:28:15Z 1699.5376 2021-06-23T14:28:16Z 1699.2847 2021-06-23T14:28:17Z 1698.3904 2021-06-23T14:28:18Z 1698.2368 2021-06-23T14:28:19Z 1697.8945 2021-06-23T14:28:20Z 1695.7854 2021-06-23T14:28:21Z 1694.728 2021-06-23T14:28:22Z 1694.0256 2021-06-23T14:28:23Z 1693.2686 2021-06-23T14:28:24Z 1693.5464 2021-06-23T14:28:25Z 1693.1758 2021-06-23T14:28:26Z 1690.9927 2021-06-23T14:28:27Z 1689.4795 2021-06-23T14:28:28Z 1688.4741 2021-06-23T14:28:29Z 1687.06 2021-06-23T14:28:30Z 1686.5566 2021-06-23T14:28:31Z 1686.3096 2021-06-23T14:28:32Z 1685.2668 2021-06-23T14:28:33Z 1684.102 2021-06-23T14:28:34Z 1681.7751 2021-06-23T14:28:35Z 1682.5254 2021-06-23T14:28:36Z 1680.0366 2021-06-23T14:28:37Z 1680.0176 2021-06-23T14:28:38Z 1678.387 2021-06-23T14:28:39Z 1676.374 2021-06-23T14:28:40Z 1677.2319 2021-06-23T14:28:41Z 1675.9707 2021-06-23T14:28:42Z 1675.5869 2021-06-23T14:28:44Z 1674.6311 2021-06-23T14:28:45Z 1674.4434 2021-06-23T14:28:46Z 1674.8215 2021-06-23T14:28:47Z 1672.8198 2021-06-23T14:28:48Z 1671.2207 2021-06-23T14:28:49Z 1669.9453 2021-06-23T14:28:50Z 1668.7383 2021-06-23T14:28:51Z 1668.9756 2021-06-23T14:28:52Z 1668.1255 2021-06-23T14:28:53Z 1667.2712 2021-06-23T14:28:54Z 1664.0659 2021-06-23T14:28:55Z 1662.7637 2021-06-23T14:28:56Z 1661.5493 2021-06-23T14:28:57Z 1661.0154 2021-06-23T14:28:58Z 1657.6499 2021-06-23T14:28:59Z 1658.0986 2021-06-23T14:29:00Z 1656.3933 2021-06-23T14:29:01Z 1654.334 2021-06-23T14:29:02Z 1654.2715 2021-06-23T14:29:03Z 1653.3843 2021-06-23T14:29:04Z 1652.2476 2021-06-23T14:29:05Z 1652.1072 2021-06-23T14:29:06Z 1652.1553 2021-06-23T14:29:07Z 1652.3616 2021-06-23T14:29:08Z 1651.4023 2021-06-23T14:29:09Z 1651.4097 2021-06-23T14:29:10Z 1649.1792 2021-06-23T14:29:11Z 1647.3652 2021-06-23T14:29:12Z 1646.1396 2021-06-23T14:29:13Z 1645.5444 2021-06-23T14:29:14Z 1644.065 2021-06-23T14:29:15Z 1643.8259 2021-06-23T14:29:16Z 1643.5029 2021-06-23T14:29:17Z 1643.1606 2021-06-23T14:29:18Z 1641.1755 2021-06-23T14:29:19Z 1638.9165 2021-06-23T14:29:21Z 1636.0774 2021-06-23T14:29:22Z 1634.6064 2021-06-23T14:29:23Z 1633.1562 2021-06-23T14:29:24Z 1631.8491 2021-06-23T14:29:25Z 1630.3374 2021-06-23T14:29:26Z 1629.6313 2021-06-23T14:29:27Z 1628.0723 2021-06-23T14:29:28Z 1626.7993 2021-06-23T14:29:29Z 1626.3765 2021-06-23T14:29:30Z 1623.5854 2021-06-23T14:29:31Z 1623.1096 2021-06-23T14:29:32Z 1622.415 2021-06-23T14:29:33Z 1621.5293 2021-06-23T14:29:34Z 1621.3936 2021-06-23T14:29:35Z 1619.4023 2021-06-23T14:29:36Z 1617.3828 2021-06-23T14:29:37Z 1616.2986 2021-06-23T14:29:38Z 1614.9233 2021-06-23T14:29:39Z 1614.6445 2021-06-23T14:29:40Z 1614.0994 2021-06-23T14:29:41Z 1614.1777 2021-06-23T14:29:42Z 1648.7192 2021-06-23T14:29:43Z 1637.8237 2021-06-23T14:29:44Z 1629.7229 2021-06-23T14:29:45Z 1623.9924 2021-06-23T14:29:46Z 1619.584 2021-06-23T14:29:47Z 1617.1411 2021-06-23T14:29:48Z 1617.2559 2021-06-23T14:29:49Z 1615.6475 2021-06-23T14:29:50Z 1612.6235 2021-06-23T14:29:51Z 1611.6792 2021-06-23T14:29:52Z 1610.8965 2021-06-23T14:29:53Z 1609.688 2021-06-23T14:29:54Z 1608.0752 2021-06-23T14:29:55Z 1606.8423 2021-06-23T14:29:56Z 1606.7251 2021-06-23T14:29:57Z 1606.3574 2021-06-23T14:29:59Z 1606.1555 2021-06-23T14:30:00Z 1605.5977 2021-06-23T14:30:01Z 1605.2288 2021-06-23T14:30:02Z 1604.5146 2021-06-23T14:30:03Z 1604.3503 2021-06-23T14:30:04Z 1605.0898 2021-06-23T14:30:05Z 1605.729 2021-06-23T14:30:06Z 1605.315 2021-06-23T14:30:07Z 1605.2024 2021-06-23T14:30:08Z 1605.1545 2021-06-23T14:30:09Z 1604.2915 2021-06-23T14:30:10Z 1603.8325 2021-06-23T14:30:11Z 1603.8115 2021-06-23T14:30:12Z 1604.3132 2021-06-23T14:30:13Z 1604.146 2021-06-23T14:30:14Z 1603.1528 2021-06-23T14:30:15Z 1602.1196 2021-06-23T14:30:16Z 1600.249 2021-06-23T14:30:17Z 1599.1438 2021-06-23T14:30:18Z 1598.147 2021-06-23T14:30:19Z 1596.6907 2021-06-23T14:30:20Z 1596.1699 2021-06-23T14:30:21Z 1595.1545 2021-06-23T14:30:22Z 1594.6848 2021-06-23T14:30:23Z 1593.9766 2021-06-23T14:30:24Z 1593.8162 2021-06-23T14:30:25Z 1593.6455 2021-06-23T14:30:26Z 1593.6299 2021-06-23T14:30:27Z 1593.147 2021-06-23T14:30:28Z 1592.8584 2021-06-23T14:30:29Z 1592.376 2021-06-23T14:30:30Z 1591.1702 2021-06-23T14:30:31Z 1589.8044 2021-06-23T14:30:32Z 1589.1902 2021-06-23T14:30:33Z 1588.9119 2021-06-23T14:30:34Z 1588.7725 2021-06-23T14:30:35Z 1588.563 2021-06-23T14:30:36Z 1588.376 2021-06-23T14:30:37Z 1589.398 2021-06-23T14:30:38Z 1589.2466 2021-06-23T14:30:39Z 1589.2817 2021-06-23T14:30:40Z 1589.1377 2021-06-23T14:30:41Z 1588.8582 2021-06-23T14:30:42Z 1590.0381 2021-06-23T14:30:43Z 1590.2275 2021-06-23T14:30:44Z 1590.5835 2021-06-23T14:30:45Z 1591.0237 2021-06-23T14:30:46Z 1590.252 2021-06-23T14:30:47Z 1589.5454 2021-06-23T14:30:48Z 1589.6821 2021-06-23T14:30:49Z 1589.072 2021-06-23T14:30:50Z 1590.4675 2021-06-23T14:30:51Z 1589.7559 2021-06-23T14:30:52Z 1588.915 2021-06-23T14:30:53Z 1588.7146 2021-06-23T14:30:54Z 1588.1846 2021-06-23T14:30:55Z 1588.3047 2021-06-23T14:30:56Z 1587.345 2021-06-23T14:30:57Z 1587.208 2021-06-23T14:30:58Z 1587.8687 2021-06-23T14:30:59Z 1589.2385 2021-06-23T14:31:00Z 1590.3857 2021-06-23T14:31:01Z 1590.3848 2021-06-23T14:31:02Z 1589.9714 2021-06-23T14:31:03Z 1590.4207 2021-06-23T14:31:04Z 1590.4609 2021-06-23T14:31:05Z 1591.3635 2021-06-23T14:31:06Z 1590.3352 2021-06-23T14:31:08Z 1589.6726 2021-06-23T14:31:09Z 1589.2202 2021-06-23T14:31:10Z 1589.3525 2021-06-23T14:31:11Z 1589.0977 2021-06-23T14:31:12Z 1588.6704 2021-06-23T14:31:13Z 1588.1638 2021-06-23T14:31:14Z 1586.8535 2021-06-23T14:31:15Z 1585.6348 2021-06-23T14:31:16Z 1585.5859 2021-06-23T14:31:17Z 1585.3679 2021-06-23T14:31:18Z 1585.1104 2021-06-23T14:31:19Z 1586.0918 2021-06-23T14:31:20Z 1585.7129 2021-06-23T14:31:21Z 1587.2837 2021-06-23T14:31:22Z 1588.3306 2021-06-23T14:31:23Z 1590.8784 2021-06-23T14:31:24Z 1592.9365 2021-06-23T14:31:25Z 1593.0396 2021-06-23T14:31:26Z 1594.7317 2021-06-23T14:31:27Z 1594.7683 2021-06-23T14:31:28Z 1595.5962 2021-06-23T14:31:29Z 1596.6372 2021-06-23T14:31:30Z 1596.7656 2021-06-23T14:31:31Z 1595.0581 2021-06-23T14:31:32Z 1594.4868 2021-06-23T14:31:33Z 1594.5823 2021-06-23T14:31:34Z 1595.1992 2021-06-23T14:31:35Z 1594.44 2021-06-23T14:31:36Z 1594.3062 2021-06-23T14:31:37Z 1594.3555 2021-06-23T14:31:38Z 1594.1084 2021-06-23T14:31:39Z 1593.8652 2021-06-23T14:31:40Z 1594.1172 2021-06-23T14:31:41Z 1594.9016 2021-06-23T14:31:42Z 1596.5413 2021-06-23T14:31:43Z 1596.2668 2021-06-23T14:31:44Z 1596.3572 2021-06-23T14:31:45Z 1595.3811 2021-06-23T14:31:46Z 1595.7661 2021-06-23T14:31:47Z 1595.6499 2021-06-23T14:31:48Z 1595.5303 2021-06-23T14:31:49Z 1595.1855 2021-06-23T14:31:50Z 1595.2273 2021-06-23T14:31:51Z 1595.227 2021-06-23T14:31:52Z 1595.4648 2021-06-23T14:31:53Z 1595.0315 2021-06-23T14:31:54Z 1595.5781 2021-06-23T14:31:56Z 1596.5708 2021-06-23T14:31:57Z 1596.4612 2021-06-23T14:31:58Z 1596.5632 2021-06-23T14:31:59Z 1596.959 2021-06-23T14:32:00Z 1596.9458 2021-06-23T14:32:01Z 1596.2964 2021-06-23T14:32:02Z 1595.9099 2021-06-23T14:32:03Z 1596.0332 2021-06-23T14:32:04Z 1596.1128 2021-06-23T14:32:05Z 1597.0212 2021-06-23T14:32:06Z 1597.8918 2021-06-23T14:32:07Z 1597.6519 2021-06-23T14:32:08Z 1598.7036 2021-06-23T14:32:09Z 1598.3535 2021-06-23T14:32:10Z 1598.4424 2021-06-23T14:32:11Z 1598.2612 2021-06-23T14:32:12Z 1597.6235 2021-06-23T14:32:13Z 1597.1528 2021-06-23T14:32:14Z 1596.7148 2021-06-23T14:32:15Z 1597.1011 2021-06-23T14:32:16Z 1598.3772 2021-06-23T14:32:17Z 1599.0225 2021-06-23T14:32:18Z 1599.1421 2021-06-23T14:32:19Z 1599.936 2021-06-23T14:32:20Z 1601.9355 2021-06-23T14:32:21Z 1602.5498 2021-06-23T14:32:22Z 1603.3711 2021-06-23T14:32:23Z 1603.4297 2021-06-23T14:32:24Z 1603.8496 2021-06-23T14:32:25Z 1604.063 2021-06-23T14:32:26Z 1604.7346 2021-06-23T14:32:27Z 1605.3865 2021-06-23T14:32:28Z 1605.9141 2021-06-23T14:32:29Z 1606.0459 2021-06-23T14:32:30Z 1607.064 2021-06-23T14:32:31Z 1607.3237 2021-06-23T14:32:32Z 1607.5535 2021-06-23T14:32:33Z 1607.5708 2021-06-23T14:32:34Z 1607.8601 2021-06-23T14:32:35Z 1607.5464 2021-06-23T14:32:36Z 1608.3718 2021-06-23T14:32:37Z 1609.3513 2021-06-23T14:32:38Z 1609.5786 2021-06-23T14:32:39Z 1610.2256 2021-06-23T14:32:40Z 1610.1621 2021-06-23T14:32:42Z 1610.8525 2021-06-23T14:32:43Z 1611.5283 2021-06-23T14:32:44Z 1612.6157 2021-06-23T14:32:45Z 1612.4111 2021-06-23T14:32:46Z 1612.3601 2021-06-23T14:32:47Z 1612.2207 2021-06-23T14:32:48Z 1611.5278 2021-06-23T14:32:49Z 1610.8911 2021-06-23T14:32:50Z 1610.8911 2021-06-23T14:32:51Z 1611.2798 2021-06-23T14:32:52Z 1611.3955 2021-06-23T14:32:53Z 1611.9424 2021-06-23T14:32:54Z 1612.2065 2021-06-23T14:32:55Z 1612.814 2021-06-23T14:32:56Z 1612.2048 2021-06-23T14:32:57Z 1612.5435 2021-06-23T14:32:58Z 1648.9341 2021-06-23T14:32:59Z 1641.0977 2021-06-23T14:33:00Z 1636.6719 2021-06-23T14:33:01Z 1629.6941 2021-06-23T14:33:02Z 1625.9541 2021-06-23T14:33:03Z 1624.5405 2021-06-23T14:33:04Z 1621.9707 2021-06-23T14:33:05Z 1620.7771 2021-06-23T14:33:06Z 1620.3867 2021-06-23T14:33:07Z 1620.1504 2021-06-23T14:33:08Z 1619.6992 2021-06-23T14:33:09Z 1620.146 2021-06-23T14:33:10Z 1620.2439 2021-06-23T14:33:11Z 1620.6709 2021-06-23T14:33:12Z 1620.2664 2021-06-23T14:33:13Z 1618.8745 2021-06-23T14:33:14Z 1619.1089 2021-06-23T14:33:15Z 1619.394 2021-06-23T14:33:16Z 1620.2134 2021-06-23T14:33:17Z 1651.8916 2021-06-23T14:33:18Z 1643.5002 2021-06-23T14:33:19Z 1637.0332 2021-06-23T14:33:20Z 1632.2227 2021-06-23T14:33:21Z 1629.792 2021-06-23T14:33:22Z 1627.2039 2021-06-23T14:33:23Z 1626.5764 2021-06-23T14:33:24Z 1627.3921 2021-06-23T14:33:25Z 1626.8938 2021-06-23T14:33:26Z 1626.2717 2021-06-23T14:33:27Z 1647.5776 2021-06-23T14:33:28Z 1641.2114 2021-06-23T14:33:29Z 1638.0847 2021-06-23T14:33:30Z 1636.999 2021-06-23T14:33:31Z 1635.7754 2021-06-23T14:33:32Z 1633.5696 2021-06-23T14:33:33Z 1633.3569 2021-06-23T14:33:34Z 1635.0503 2021-06-23T14:33:35Z 1635.7441 2021-06-23T14:33:36Z 1635.4797 2021-06-23T14:33:37Z 1655.6455 2021-06-23T14:33:38Z 1650.8589 2021-06-23T14:33:39Z 1646.7793 2021-06-23T14:33:40Z 1644.5457 2021-06-23T14:33:42Z 1642.4302 2021-06-23T14:33:43Z 1641.1533 2021-06-23T14:33:44Z 1639.9216 2021-06-23T14:33:45Z 1639.0522 2021-06-23T14:33:46Z 1639.4048 2021-06-23T14:33:47Z 1640.4456 2021-06-23T14:33:48Z 1662.31 2021-06-23T14:33:49Z 1655.0881 2021-06-23T14:33:50Z 1650.751 2021-06-23T14:33:51Z 1650.092 2021-06-23T14:33:52Z 1649.2961 2021-06-23T14:33:53Z 1648.4668 2021-06-23T14:33:54Z 1647.5305 2021-06-23T14:33:55Z 1648.1997 2021-06-23T14:33:56Z 1648.7881 2021-06-23T14:33:57Z 1648.5972 2021-06-23T14:33:58Z 1669.3223 2021-06-23T14:33:59Z 1663.4265 2021-06-23T14:34:00Z 1660.9131 2021-06-23T14:34:01Z 1658.25 2021-06-23T14:34:02Z 1657.0469 2021-06-23T14:34:03Z 1656.1553 2021-06-23T14:34:04Z 1656.5662 2021-06-23T14:34:05Z 1655.8491 2021-06-23T14:34:06Z 1655.9988 2021-06-23T14:34:07Z 1657.4067 2021-06-23T14:34:08Z 1657.8696 2021-06-23T14:34:09Z 1659.9819 2021-06-23T14:34:10Z 1660.334 2021-06-23T14:34:11Z 1661.3604 2021-06-23T14:34:12Z 1660.2349 2021-06-23T14:34:13Z 1658.8472 2021-06-23T14:34:14Z 1659.7334 2021-06-23T14:34:15Z 1658.5908 2021-06-23T14:34:16Z 1659.6685 2021-06-23T14:34:17Z 1660.1482 2021-06-23T14:34:18Z 1661.6926 2021-06-23T14:34:19Z 1661.9238 2021-06-23T14:34:20Z 1662.2485 2021-06-23T14:34:21Z 1662.146 2021-06-23T14:34:22Z 1662.6104 2021-06-23T14:34:23Z 1662.9482 2021-06-23T14:34:24Z 1664.3472 2021-06-23T14:34:25Z 1665.9575 2021-06-23T14:34:26Z 1666.2627 2021-06-23T14:34:27Z 1667.6765 2021-06-23T14:34:28Z 1668.865 2021-06-23T14:34:29Z 1668.5342 2021-06-23T14:34:31Z 1668.5679 2021-06-23T14:34:32Z 1669.3789 2021-06-23T14:34:33Z 1670.0942 2021-06-23T14:34:34Z 1671.1045 2021-06-23T14:34:35Z 1671.9556 2021-06-23T14:34:36Z 1672.8862 2021-06-23T14:34:37Z 1672.9277 2021-06-23T14:34:38Z 1673.5676 2021-06-23T14:34:39Z 1674.209 2021-06-23T14:34:40Z 1676.5957 2021-06-23T14:34:41Z 1678.46 2021-06-23T14:34:42Z 1680.5786 2021-06-23T14:34:43Z 1681.5801 2021-06-23T14:34:44Z 1681.9287 2021-06-23T14:34:45Z 1682.4785 2021-06-23T14:34:46Z 1683.1045 2021-06-23T14:34:47Z 1683.9702 2021-06-23T14:34:48Z 1684.2476 2021-06-23T14:34:49Z 1683.4875 2021-06-23T14:34:50Z 1682.9858 2021-06-23T14:34:51Z 1683.6338 2021-06-23T14:34:52Z 1683.8257 2021-06-23T14:34:53Z 1684.6296 2021-06-23T14:34:54Z 1685.4629 2021-06-23T14:34:55Z 1685.4595 2021-06-23T14:34:56Z 1685.3479 2021-06-23T14:34:57Z 1685.0063 2021-06-23T14:34:58Z 1684.5723 2021-06-23T14:34:59Z 1684.508 2021-06-23T14:35:00Z 1684.2056 2021-06-23T14:35:01Z 1683.7207 2021-06-23T14:35:02Z 1683.9209 2021-06-23T14:35:03Z 1683.5977 2021-06-23T14:35:04Z 1683.5537 2021-06-23T14:35:05Z 1683.6416 2021-06-23T14:35:06Z 1684.2292 2021-06-23T14:35:07Z 1682.831 2021-06-23T14:35:08Z 1681.2366 2021-06-23T14:35:09Z 1680.7827 2021-06-23T14:35:10Z 1678.9033 2021-06-23T14:35:11Z 1678.7192 2021-06-23T14:35:12Z 1679.3062 2021-06-23T14:35:13Z 1680.3193 2021-06-23T14:35:14Z 1682.5251 2021-06-23T14:35:15Z 1683.0886 2021-06-23T14:35:16Z 1684.2195 2021-06-23T14:35:17Z 1684.4292 2021-06-23T14:35:18Z 1685.0557 2021-06-23T14:35:19Z 1686.9424 2021-06-23T14:35:20Z 1687.9153 2021-06-23T14:35:21Z 1688.2332 2021-06-23T14:35:22Z 1689.6143 2021-06-23T14:35:23Z 1690.8052 2021-06-23T14:35:24Z 1691.6042 2021-06-23T14:35:25Z 1692.2593 2021-06-23T14:35:26Z 1692.2646 2021-06-23T14:35:27Z 1692.8062 2021-06-23T14:35:28Z 1693.0154 2021-06-23T14:35:29Z 1694.0583 2021-06-23T14:35:30Z 1693.625 2021-06-23T14:35:31Z 1693.9443 2021-06-23T14:35:32Z 1693.7097 2021-06-23T14:35:34Z 1694.3896 2021-06-23T14:35:35Z 1694.4751 2021-06-23T14:35:36Z 1695.5889 2021-06-23T14:35:37Z 1694.9204 2021-06-23T14:35:38Z 1695.8162 2021-06-23T14:35:39Z 1696.6616 2021-06-23T14:35:40Z 1697.9595 2021-06-23T14:35:41Z 1699.4866 2021-06-23T14:35:42Z 1699.1602 2021-06-23T14:35:43Z 1700.3037 2021-06-23T14:35:44Z 1699.7354 2021-06-23T14:35:45Z 1698.9707 2021-06-23T14:35:46Z 1699.229 2021-06-23T14:35:47Z 1699.9121 2021-06-23T14:35:48Z 1701.1392 2021-06-23T14:35:49Z 1701.2886 2021-06-23T14:35:50Z 1702.029 2021-06-23T14:35:51Z 1701.9829 2021-06-23T14:35:52Z 1702.0029 2021-06-23T14:35:53Z 1702.0996 2021-06-23T14:35:54Z 1702.5632 2021-06-23T14:35:55Z 1703.6528 2021-06-23T14:35:56Z 1704.397 2021-06-23T14:35:57Z 1705.9414 2021-06-23T14:35:58Z 1706.3093 2021-06-23T14:35:59Z 1707.5532 2021-06-23T14:36:00Z 1708.5657 2021-06-23T14:36:01Z 1709.804 2021-06-23T14:36:02Z 1709.8118 2021-06-23T14:36:03Z 1711.0225 2021-06-23T14:36:04Z 1711.366 2021-06-23T14:36:05Z 1711.04 2021-06-23T14:36:06Z 1710.2537 2021-06-23T14:36:07Z 1710.0989 2021-06-23T14:36:08Z 1710.3645 2021-06-23T14:36:09Z 1710.8611 2021-06-23T14:36:10Z 1712.3428 2021-06-23T14:36:12Z 1712.666 2021-06-23T14:36:13Z 1713.3469 2021-06-23T14:36:14Z 1713.8818 2021-06-23T14:36:15Z 1714.648 2021-06-23T14:36:16Z 1714.4951 2021-06-23T14:36:17Z 1714.7495 2021-06-23T14:36:18Z 1714.8813 2021-06-23T14:36:19Z 1715.0637 2021-06-23T14:36:20Z 1714.8657 2021-06-23T14:36:21Z 1715.127 2021-06-23T14:36:22Z 1715.3008 2021-06-23T14:36:23Z 1715.0083 2021-06-23T14:36:24Z 1716.3833 2021-06-23T14:36:25Z 1716.9705 2021-06-23T14:36:26Z 1717.2212 2021-06-23T14:36:27Z 1719.3152 2021-06-23T14:36:28Z 1721.9653 2021-06-23T14:36:29Z 1721.7178 2021-06-23T14:36:30Z 1721.9097 2021-06-23T14:36:31Z 1722.1069 2021-06-23T14:36:32Z 1722.1167 2021-06-23T14:36:33Z 1722.405 2021-06-23T14:36:34Z 1723.0144 2021-06-23T14:36:35Z 1722.9944 2021-06-23T14:36:36Z 1723.7642 2021-06-23T14:36:37Z 1725.377 2021-06-23T14:36:38Z 1725.3242 2021-06-23T14:36:39Z 1725.8733 2021-06-23T14:36:40Z 1727.844 2021-06-23T14:36:41Z 1729.4219 2021-06-23T14:36:43Z 1731.3674 2021-06-23T14:36:44Z 1732.0474 2021-06-23T14:36:45Z 1732.9697 2021-06-23T14:36:46Z 1732.679 2021-06-23T14:36:47Z 1733.6191 2021-06-23T14:36:48Z 1734.2256 2021-06-23T14:36:49Z 1735.3643 2021-06-23T14:36:50Z 1737.0962 2021-06-23T14:36:51Z 1738.1641 2021-06-23T14:36:52Z 1738.4744 2021-06-23T14:36:53Z 1739.8921 2021-06-23T14:36:54Z 1740.5181 2021-06-23T14:36:55Z 1741.9143 2021-06-23T14:36:56Z 1743.6855 2021-06-23T14:36:57Z 1744.0791 2021-06-23T14:36:58Z 1745.0508 2021-06-23T14:36:59Z 1744.6753 2021-06-23T14:37:00Z 1745.7627 2021-06-23T14:37:01Z 1745.835 2021-06-23T14:37:02Z 1746.0542 2021-06-23T14:37:03Z 1747.311 2021-06-23T14:37:04Z 1748.2661 2021-06-23T14:37:05Z 1749.4204 2021-06-23T14:37:06Z 1750.0239 2021-06-23T14:37:07Z 1751.303 2021-06-23T14:37:08Z 1750.9124 2021-06-23T14:37:09Z 1751.2908 2021-06-23T14:37:10Z 1751.4722 2021-06-23T14:37:11Z 1752.8547 2021-06-23T14:37:12Z 1753.7114 2021-06-23T14:37:13Z 1754.5547 2021-06-23T14:37:14Z 1754.8779 2021-06-23T14:37:15Z 1754.2109 2021-06-23T14:37:16Z 1755.29 2021-06-23T14:37:17Z 1755.8862 2021-06-23T14:37:18Z 1756.6445 2021-06-23T14:37:19Z 1757.312 2021-06-23T14:37:20Z 1758.3296 2021-06-23T14:37:21Z 1758.9883 2021-06-23T14:37:22Z 1759.363 2021-06-23T14:37:23Z 1760.102 2021-06-23T14:37:24Z 1761.269 2021-06-23T14:37:25Z 1761.4302 2021-06-23T14:37:26Z 1761.4546 2021-06-23T14:37:27Z 1761.9937 2021-06-23T14:37:28Z 1762.7664 2021-06-23T14:37:29Z 1763.5063 2021-06-23T14:37:30Z 1764.0874 2021-06-23T14:37:31Z 1765.126 2021-06-23T14:37:32Z 1765.8049 2021-06-23T14:37:33Z 1765.6353 2021-06-23T14:37:34Z 1766.6914 2021-06-23T14:37:35Z 1766.8125 2021-06-23T14:37:37Z 1767.9226 2021-06-23T14:37:38Z 1768.7019 2021-06-23T14:37:39Z 1770.0918 2021-06-23T14:37:40Z 1770.95 2021-06-23T14:37:41Z 1771.1372 2021-06-23T14:37:42Z 1772.6621 2021-06-23T14:37:43Z 1773.5847 2021-06-23T14:37:44Z 1773.5859 2021-06-23T14:37:45Z 1775.9136 2021-06-23T14:37:46Z 1777.082 2021-06-23T14:37:47Z 1777.1746 2021-06-23T14:37:48Z 1778.0894 2021-06-23T14:37:49Z 1779.6333 2021-06-23T14:37:50Z 1780.5732 2021-06-23T14:37:51Z 1781.5239 2021-06-23T14:37:52Z 1782.436 2021-06-23T14:37:53Z 1780.6846 2021-06-23T14:37:54Z 1781.9736 2021-06-23T14:37:55Z 1784.0503 2021-06-23T14:37:56Z 1784.154 2021-06-23T14:37:57Z 1785.4307 2021-06-23T14:37:58Z 1787.3352 2021-06-23T14:37:59Z 1788.7417 2021-06-23T14:38:00Z 1789.4966 2021-06-23T14:38:01Z 1790.769 2021-06-23T14:38:02Z 1790.3921 2021-06-23T14:38:03Z 1790.9155 2021-06-23T14:38:04Z 1791.6519 2021-06-23T14:38:05Z 1792.5007 2021-06-23T14:38:06Z 1792.7617 2021-06-23T14:38:07Z 1793.0784 2021-06-23T14:38:08Z 1794.5667 2021-06-23T14:38:09Z 1794.6938 2021-06-23T14:38:10Z 1794.929 2021-06-23T14:38:11Z 1794.6499 2021-06-23T14:38:12Z 1794.978 2021-06-23T14:38:13Z 1795.3486 2021-06-23T14:38:14Z 1796.0493 2021-06-23T14:38:15Z 1797.1797 2021-06-23T14:38:16Z 1797.8369 2021-06-23T14:38:17Z 1798.9043 2021-06-23T14:38:18Z 1799.3335 2021-06-23T14:38:19Z 1799.7217 2021-06-23T14:38:20Z 1800.2603 2021-06-23T14:38:21Z 1800.0698 2021-06-23T14:38:22Z 1800.7461 2021-06-23T14:38:23Z 1801.7393 2021-06-23T14:38:24Z 1801.9805 2021-06-23T14:38:25Z 1803.4285 2021-06-23T14:38:26Z 1803.6299 2021-06-23T14:38:27Z 1804.4927 2021-06-23T14:38:28Z 1805.6631 2021-06-23T14:38:30Z 1806.356 2021-06-23T14:38:31Z 1807.677 2021-06-23T14:38:32Z 1809.1396 2021-06-23T14:38:33Z 1809.853 2021-06-23T14:38:34Z 1810.2754 2021-06-23T14:38:35Z 1811.728 2021-06-23T14:38:36Z 1812.4612 2021-06-23T14:38:37Z 1813.2878 2021-06-23T14:38:38Z 1814.0073 2021-06-23T14:38:39Z 1814.8032 2021-06-23T14:38:40Z 1816.1628 2021-06-23T14:38:41Z 1817.6326 2021-06-23T14:38:42Z 1819.3569 2021-06-23T14:38:43Z 1820.686 2021-06-23T14:38:44Z 1821.8496 2021-06-23T14:38:45Z 1821.5444 2021-06-23T14:38:46Z 1822.0698 2021-06-23T14:38:47Z 1824.1089 2021-06-23T14:38:48Z 1825.5957 2021-06-23T14:38:49Z 1826.168 2021-06-23T14:38:50Z 1826.6426 2021-06-23T14:38:51Z 1828.165 2021-06-23T14:38:52Z 1829.8374 2021-06-23T14:38:53Z 1830.8438 2021-06-23T14:38:54Z 1832.1929 2021-06-23T14:38:55Z 1833.6348 2021-06-23T14:38:56Z 1835.061 2021-06-23T14:38:57Z 1836.5532 2021-06-23T14:38:58Z 1837.6147 2021-06-23T14:38:59Z 1838.2642 2021-06-23T14:39:00Z 1839.3877 2021-06-23T14:39:01Z 1839.9424 2021-06-23T14:39:02Z 1839.7363 2021-06-23T14:39:03Z 1840.2495 2021-06-23T14:39:04Z 1841.1372 2021-06-23T14:39:05Z 1842.6016 2021-06-23T14:39:06Z 1843.9292 2021-06-23T14:39:07Z 1846.02 2021-06-23T14:39:08Z 1848.5476 2021-06-23T14:39:09Z 1851.1587 2021-06-23T14:39:10Z 1852.5996 2021-06-23T14:39:11Z 1852.5273 2021-06-23T14:39:12Z 1852.9844 2021-06-23T14:39:13Z 1852.7563 2021-06-23T14:39:14Z 1852.022 2021-06-23T14:39:15Z 1852.5947 2021-06-23T14:39:16Z 1853.4563 2021-06-23T14:39:17Z 1853.1763 2021-06-23T14:39:18Z 1854.7695 2021-06-23T14:39:19Z 1857.127 2021-06-23T14:39:20Z 1858.6509 2021-06-23T14:39:21Z 1859.69 2021-06-23T14:39:22Z 1861.4248 2021-06-23T14:39:23Z 1861.0952 2021-06-23T14:39:24Z 1863.3535 2021-06-23T14:39:25Z 1864.9321 2021-06-23T14:39:26Z 1865.0947 2021-06-23T14:39:28Z 1865.6951 2021-06-23T14:39:29Z 1866.352 2021-06-23T14:39:30Z 1867.2979 2021-06-23T14:39:31Z 1868.6633 2021-06-23T14:39:32Z 1867.7808 2021-06-23T14:39:33Z 1868.1001 2021-06-23T14:39:34Z 1868.283 2021-06-23T14:39:35Z 1870.5205 2021-06-23T14:39:36Z 1870.8164 2021-06-23T14:39:37Z 1871.7983 2021-06-23T14:39:38Z 1872.8257 2021-06-23T14:39:39Z 1872.9395 2021-06-23T14:39:40Z 1873.728 2021-06-23T14:39:41Z 1873.7153 2021-06-23T14:39:42Z 1874.5669 2021-06-23T14:39:43Z 1874.9395 2021-06-23T14:39:44Z 1876.0283 2021-06-23T14:39:45Z 1875.6958 2021-06-23T14:39:46Z 1876.4268 2021-06-23T14:39:47Z 1877.353 2021-06-23T14:39:48Z 1877.4985 2021-06-23T14:39:49Z 1878.3218 2021-06-23T14:39:50Z 1878.9468 2021-06-23T14:39:51Z 1879.0564 2021-06-23T14:39:52Z 1880.0947 2021-06-23T14:39:53Z 1880.5647 2021-06-23T14:39:54Z 1881.897 2021-06-23T14:39:55Z 1882.5178 2021-06-23T14:39:56Z 1882.5076 2021-06-23T14:39:57Z 1883.3457 2021-06-23T14:39:58Z 1884.3584 2021-06-23T14:39:59Z 1884.3308 2021-06-23T14:40:01Z 1882.8145 2021-06-23T14:40:02Z 1883.605 2021-06-23T14:40:03Z 1884.574 2021-06-23T14:40:04Z 1886.0881 2021-06-23T14:40:05Z 1886.8606 2021-06-23T14:40:06Z 1886.0281 2021-06-23T14:40:07Z 1887.437 2021-06-23T14:40:08Z 1886.6353 2021-06-23T14:40:09Z 1888.2617 2021-06-23T14:40:10Z 1888.4526 2021-06-23T14:40:11Z 1890.0403 2021-06-23T14:40:12Z 1890.605 2021-06-23T14:40:13Z 1890.7124 2021-06-23T14:40:14Z 1891.136 2021-06-23T14:40:15Z 1892.333 2021-06-23T14:40:16Z 1893.1736 2021-06-23T14:40:17Z 1896.4238 2021-06-23T14:40:18Z 1896.9834 2021-06-23T14:40:19Z 1898.8169 2021-06-23T14:40:20Z 1900.2893 2021-06-23T14:40:21Z 1899.6367 2021-06-23T14:40:22Z 1899.6975 2021-06-23T14:40:23Z 1899.4185 2021-06-23T14:40:24Z 1898.5732 2021-06-23T14:40:25Z 1900.5078 2021-06-23T14:40:26Z 1899.2607 2021-06-23T14:40:27Z 1901.4214 2021-06-23T14:40:28Z 1902.9958 2021-06-23T14:40:29Z 1904.7952 2021-06-23T14:40:30Z 1906.0784 2021-06-23T14:40:31Z 1905.8115 2021-06-23T14:40:32Z 1905.6174 2021-06-23T14:40:33Z 1906.8643 2021-06-23T14:40:34Z 1906.5757 2021-06-23T14:40:35Z 1907.7505 2021-06-23T14:40:36Z 1908.4187 2021-06-23T14:40:37Z 1909.9941 2021-06-23T14:40:38Z 1909.7598 2021-06-23T14:40:39Z 1909.8833 2021-06-23T14:40:40Z 1910.3774 2021-06-23T14:40:41Z 1909.0581 2021-06-23T14:40:42Z 1909.2622 2021-06-23T14:40:43Z 1910.2344 2021-06-23T14:40:44Z 1910.5586 2021-06-23T14:40:45Z 1910.5522 2021-06-23T14:40:47Z 1912.3003 2021-06-23T14:40:48Z 1913.5459 2021-06-23T14:40:49Z 1915.2017 2021-06-23T14:40:50Z 1916.7725 2021-06-23T14:40:51Z 1917.8335 2021-06-23T14:40:52Z 1919.3235 2021-06-23T14:40:53Z 1920.8413 2021-06-23T14:40:54Z 1922.8022 2021-06-23T14:40:55Z 1923.6467 2021-06-23T14:40:56Z 1925.3049 2021-06-23T14:40:57Z 1926.6953 2021-06-23T14:40:58Z 1928.3057 2021-06-23T14:40:59Z 1928.935 2021-06-23T14:41:00Z 1929.5981 2021-06-23T14:41:01Z 1930.1846 2021-06-23T14:41:02Z 1931.3057 2021-06-23T14:41:03Z 1931.1226 2021-06-23T14:41:04Z 1931.4705 2021-06-23T14:41:05Z 1932.0076 2021-06-23T14:41:06Z 1933.2292 2021-06-23T14:41:07Z 1934.8306 2021-06-23T14:41:08Z 1936.5083 2021-06-23T14:41:09Z 1937.9014 2021-06-23T14:41:10Z 1940.3535 2021-06-23T14:41:11Z 1942.2366 2021-06-23T14:41:12Z 1943.8967 2021-06-23T14:41:13Z 1945.3115 2021-06-23T14:41:15Z 1946.5581 2021-06-23T14:41:16Z 1948.9175 2021-06-23T14:41:17Z 1950.3843 2021-06-23T14:41:18Z 1951.5586 2021-06-23T14:41:19Z 1952.8696 2021-06-23T14:41:20Z 1954.1392 2021-06-23T14:41:21Z 1955.3745 2021-06-23T14:41:22Z 1957.1089 2021-06-23T14:41:23Z 1958.935 2021-06-23T14:41:24Z 1960.7725 2021-06-23T14:41:25Z 1962.7983 2021-06-23T14:41:26Z 1964.3936 2021-06-23T14:41:27Z 1965.626 2021-06-23T14:41:28Z 1967.021 2021-06-23T14:41:29Z 1967.5569 2021-06-23T14:41:30Z 1968.533 2021-06-23T14:41:31Z 1969.7849 2021-06-23T14:41:32Z 1971.7183 2021-06-23T14:41:33Z 1972.5645 2021-06-23T14:41:34Z 1973.8911 2021-06-23T14:41:35Z 1976.502 2021-06-23T14:41:36Z 1977.9805 2021-06-23T14:41:37Z 1979.7278 2021-06-23T14:41:38Z 1980.5034 2021-06-23T14:41:39Z 1981.9639 2021-06-23T14:41:40Z 1982.9048 2021-06-23T14:41:41Z 1984.5415 2021-06-23T14:41:42Z 1985.1836 2021-06-23T14:41:43Z 1986.9624 2021-06-23T14:41:44Z 1988.271 2021-06-23T14:41:45Z 1989.2236 2021-06-23T14:41:46Z 1990.0947 2021-06-23T14:41:47Z 1991.5762 2021-06-23T14:41:48Z 1992.5166 2021-06-23T14:41:49Z 1994.279 2021-06-23T14:41:50Z 1995.6753 2021-06-23T14:41:51Z 1997.4839 2021-06-23T14:41:52Z 1998.429 2021-06-23T14:41:53Z 1999.0166 2021-06-23T14:41:54Z 1999.949 2021-06-23T14:41:55Z 2000.3721 2021-06-23T14:41:56Z 2002.1694 2021-06-23T14:41:57Z 2003.0298 2021-06-23T14:41:58Z 2005.2039 2021-06-23T14:41:59Z 2006.7642 2021-06-23T14:42:00Z 2008.5479 2021-06-23T14:42:01Z 2010.2217 2021-06-23T14:42:02Z 2011.7603 2021-06-23T14:42:03Z 2013.1824 2021-06-23T14:42:04Z 2014.1338 2021-06-23T14:42:05Z 2014.7051 2021-06-23T14:42:06Z 2016.0981 2021-06-23T14:42:07Z 2017.4678 2021-06-23T14:42:08Z 2018.7871 2021-06-23T14:42:09Z 2019.6934 2021-06-23T14:42:10Z 2020.6841 2021-06-23T14:42:11Z 2021.709 2021-06-23T14:42:12Z 2022.7319 2021-06-23T14:42:14Z 2023.6626 2021-06-23T14:42:15Z 2024.2622 2021-06-23T14:42:16Z 2025.435 2021-06-23T14:42:17Z 2026.0276 2021-06-23T14:42:18Z 2026.5898 2021-06-23T14:42:19Z 2027.6011 2021-06-23T14:42:20Z 2027.9873 2021-06-23T14:42:21Z 2029.0586 2021-06-23T14:42:22Z 2029.6958 2021-06-23T14:42:23Z 2030.6797 2021-06-23T14:42:24Z 2031.3379 2021-06-23T14:42:25Z 2031.4944 2021-06-23T14:42:26Z 2031.3489 2021-06-23T14:42:27Z 2033.4668 2021-06-23T14:42:28Z 2034.323 2021-06-23T14:42:29Z 2035.7959 2021-06-23T14:42:30Z 2036.2407 2021-06-23T14:42:31Z 2038.362 2021-06-23T14:42:32Z 2039.1855 2021-06-23T14:42:33Z 2040.5017 2021-06-23T14:42:34Z 2041.6904 2021-06-23T14:42:35Z 2043.8657 2021-06-23T14:42:36Z 2045.5376 2021-06-23T14:42:37Z 2045.8364 2021-06-23T14:42:38Z 2047.1055 2021-06-23T14:42:39Z 2048.6892 2021-06-23T14:42:40Z 2049.412 2021-06-23T14:42:41Z 2050.0876 2021-06-23T14:42:43Z 2050.6643 2021-06-23T14:42:44Z 2052.7605 2021-06-23T14:42:45Z 2054.042 2021-06-23T14:42:46Z 2054.2322 2021-06-23T14:42:47Z 2054.4033 2021-06-23T14:42:48Z 2056.184 2021-06-23T14:42:49Z 2055.8245 2021-06-23T14:42:50Z 2055.478 2021-06-23T14:42:51Z 2056.0938 2021-06-23T14:42:52Z 2056.5244 2021-06-23T14:42:53Z 2056.9426 2021-06-23T14:42:54Z 2057.088 2021-06-23T14:42:55Z 2057.3445 2021-06-23T14:42:56Z 2057.4714 2021-06-23T14:42:57Z 2058.0479 2021-06-23T14:42:58Z 2059.4773 2021-06-23T14:42:59Z 2060.0193 2021-06-23T14:43:00Z 2060.961 2021-06-23T14:43:01Z 2061.351 2021-06-23T14:43:02Z 2061.8608 2021-06-23T14:43:03Z 2062.7742 2021-06-23T14:43:04Z 2062.7952 2021-06-23T14:43:05Z 2063.1736 2021-06-23T14:43:06Z 2063.7092 2021-06-23T14:43:07Z 2063.7273 2021-06-23T14:43:08Z 2064.888 2021-06-23T14:43:09Z 2065.0378 2021-06-23T14:43:10Z 2065.9285 2021-06-23T14:43:11Z 2064.7747 2021-06-23T14:43:12Z 2065.1133 2021-06-23T14:43:13Z 2064.8696 2021-06-23T14:43:14Z 2064.3357 2021-06-23T14:43:15Z 2064.1409 2021-06-23T14:43:16Z 2063.7087 2021-06-23T14:43:17Z 2063.271 2021-06-23T14:43:18Z 2063.2966 2021-06-23T14:43:19Z 2063.7979 2021-06-23T14:43:20Z 2064.6309 2021-06-23T14:43:21Z 2065.7517 2021-06-23T14:43:22Z 2067.499 2021-06-23T14:43:23Z 2067.841 2021-06-23T14:43:24Z 2068.2725 2021-06-23T14:43:25Z 2067.6426 2021-06-23T14:43:26Z 2068.3997 2021-06-23T14:43:27Z 2068.7856 2021-06-23T14:43:28Z 2069.5723 2021-06-23T14:43:29Z 2069.4087 2021-06-23T14:43:30Z 2070.0889 2021-06-23T14:43:31Z 2070.4963 2021-06-23T14:43:32Z 2070.8684 2021-06-23T14:43:33Z 2071.5444 2021-06-23T14:43:34Z 2072.4382 2021-06-23T14:43:35Z 2072.8684 2021-06-23T14:43:36Z 2072.158 2021-06-23T14:43:38Z 2072.9016 2021-06-23T14:43:39Z 2073.5376 2021-06-23T14:43:40Z 2074.5703 2021-06-23T14:43:41Z 2074.9355 2021-06-23T14:43:42Z 2074.9363 2021-06-23T14:43:43Z 2075.6519 2021-06-23T14:43:44Z 2076.5518 2021-06-23T14:43:45Z 2076.4734 2021-06-23T14:43:46Z 2076.0215 2021-06-23T14:43:47Z 2075.9524 2021-06-23T14:43:48Z 2076.5642 2021-06-23T14:43:49Z 2077.0125 2021-06-23T14:43:50Z 2076.0583 2021-06-23T14:43:51Z 2076.8232 2021-06-23T14:43:52Z 2077.4712 2021-06-23T14:43:53Z 2078.46 2021-06-23T14:43:54Z 2079.298 2021-06-23T14:43:55Z 2080.471 2021-06-23T14:43:56Z 2080.9307 2021-06-23T14:43:57Z 2080.342 2021-06-23T14:43:58Z 2080.658 2021-06-23T14:43:59Z 2081.6323 2021-06-23T14:44:00Z 2081.359 2021-06-23T14:44:01Z 2081.8394 2021-06-23T14:44:02Z 2082.8052 2021-06-23T14:44:03Z 2083.6982 2021-06-23T14:44:04Z 2083.6826 2021-06-23T14:44:05Z 2084.7458 2021-06-23T14:44:06Z 2085.5093 2021-06-23T14:44:07Z 2086.1545 2021-06-23T14:44:08Z 2086.9858 2021-06-23T14:44:09Z 2087.645 2021-06-23T14:44:10Z 2086.8047 2021-06-23T14:44:11Z 2087.9294 2021-06-23T14:44:12Z 2087.5188 2021-06-23T14:44:13Z 2088.789 2021-06-23T14:44:14Z 2090.2258 2021-06-23T14:44:15Z 2091.2476 2021-06-23T14:44:16Z 2092.9404 2021-06-23T14:44:17Z 2093.6428 2021-06-23T14:44:18Z 2095.977 2021-06-23T14:44:19Z 2097.746 2021-06-23T14:44:20Z 2098.728 2021-06-23T14:44:21Z 2099.2966 2021-06-23T14:44:22Z 2100.1895 2021-06-23T14:44:23Z 2100.456 2021-06-23T14:44:24Z 2101.5403 2021-06-23T14:44:25Z 2103.5505 2021-06-23T14:44:26Z 2104.6064 2021-06-23T14:44:27Z 2106.319 2021-06-23T14:44:28Z 2108.3777 2021-06-23T14:44:29Z 2109.2793 2021-06-23T14:44:30Z 2109.2793 2021-06-23T14:44:31Z 2111.932 2021-06-23T14:44:32Z 2113.1309 2021-06-23T14:44:33Z 2113.8508 2021-06-23T14:44:35Z 2115.1196 2021-06-23T14:44:36Z 2116.28 2021-06-23T14:44:37Z 2117.657 2021-06-23T14:44:38Z 2118.8577 2021-06-23T14:44:39Z 2119.2878 2021-06-23T14:44:40Z 2120.3777 2021-06-23T14:44:41Z 2121.4668 2021-06-23T14:44:42Z 2122.1995 2021-06-23T14:44:43Z 2125.4573 2021-06-23T14:44:44Z 2125.6665 2021-06-23T14:44:45Z 2126.9102 2021-06-23T14:44:46Z 2128.4797 2021-06-23T14:44:47Z 2130.064 2021-06-23T14:44:48Z 2132.2793 2021-06-23T14:44:49Z 2133.9194 2021-06-23T14:44:50Z 2135.9038 2021-06-23T14:44:51Z 2137.625 2021-06-23T14:44:52Z 2139.5308 2021-06-23T14:44:53Z 2140.7825 2021-06-23T14:44:54Z 2143.034 2021-06-23T14:44:55Z 2144.1772 2021-06-23T14:44:56Z 2146.5398 2021-06-23T14:44:57Z 2147.851 2021-06-23T14:44:58Z 2149.6238 2021-06-23T14:44:59Z 2151.8748 2021-06-23T14:45:00Z 2153.6924 2021-06-23T14:45:01Z 2155.152 2021-06-23T14:45:02Z 2156.0032 2021-06-23T14:45:03Z 2157.663 2021-06-23T14:45:04Z 2158.5596 2021-06-23T14:45:05Z 2159.3076 2021-06-23T14:45:06Z 2161.375 2021-06-23T14:45:07Z 2163.1758 2021-06-23T14:45:08Z 2164.468 2021-06-23T14:45:09Z 2166.8972 2021-06-23T14:45:10Z 2168.1367 2021-06-23T14:45:11Z 2168.694 2021-06-23T14:45:12Z 2169.9744 2021-06-23T14:45:13Z 2171.4922 2021-06-23T14:45:14Z 2172.5999 2021-06-23T14:45:15Z 2174.2788 2021-06-23T14:45:16Z 2175.798 2021-06-23T14:45:17Z 2176.5444 2021-06-23T14:45:18Z 2176.783 2021-06-23T14:45:19Z 2178.3916 2021-06-23T14:45:21Z 2179.466 2021-06-23T14:45:22Z 2179.0684 2021-06-23T14:45:23Z 2179.6104 2021-06-23T14:45:24Z 2179.8733 2021-06-23T14:45:25Z 2178.994 2021-06-23T14:45:26Z 2179.5513 2021-06-23T14:45:27Z 2180.3516 2021-06-23T14:45:28Z 2181.1465 2021-06-23T14:45:29Z 2182.024 2021-06-23T14:45:30Z 2182.9138 2021-06-23T14:45:31Z 2183.6812 2021-06-23T14:45:32Z 2184.708 2021-06-23T14:45:33Z 2185.4036 2021-06-23T14:45:34Z 2186.3857 2021-06-23T14:45:35Z 2187.4534 2021-06-23T14:45:36Z 2187.1255 2021-06-23T14:45:37Z 2186.8948 2021-06-23T14:45:38Z 2187.0576 2021-06-23T14:45:39Z 2187.4238 2021-06-23T14:45:40Z 2187.9387 2021-06-23T14:45:41Z 2187.752 2021-06-23T14:45:42Z 2188.2588 2021-06-23T14:45:43Z 2187.671 2021-06-23T14:45:44Z 2187.5466 2021-06-23T14:45:45Z 2188.907 2021-06-23T14:45:46Z 2189.562 2021-06-23T14:45:47Z 2189.0798 2021-06-23T14:45:48Z 2189.9272 2021-06-23T14:45:49Z 2190.016 2021-06-23T14:45:50Z 2191.9978 2021-06-23T14:45:51Z 2192.7527 2021-06-23T14:45:52Z 2194.7673 2021-06-23T14:45:53Z 2196.8298 2021-06-23T14:45:54Z 2198.0935 2021-06-23T14:45:55Z 2199.5886 2021-06-23T14:45:56Z 2200.8506 2021-06-23T14:45:57Z 2202.2207 2021-06-23T14:45:58Z 2203.628 2021-06-23T14:45:59Z 2204.6384 2021-06-23T14:46:00Z 2206.0298 2021-06-23T14:46:01Z 2206.573 2021-06-23T14:46:02Z 2207.3591 2021-06-23T14:46:03Z 2207.414 2021-06-23T14:46:04Z 2207.706 2021-06-23T14:46:05Z 2208.2754 2021-06-23T14:46:06Z 2208.1836 2021-06-23T14:46:07Z 2208.9133 2021-06-23T14:46:08Z 2209.907 2021-06-23T14:46:09Z 2210.622 2021-06-23T14:46:10Z 2211.1326 2021-06-23T14:46:11Z 2210.9294 2021-06-23T14:46:12Z 2211.2905 2021-06-23T14:46:14Z 2212.118 2021-06-23T14:46:15Z 2213.1968 2021-06-23T14:46:16Z 2214.665 2021-06-23T14:46:17Z 2215.3079 2021-06-23T14:46:18Z 2216.6035 2021-06-23T14:46:19Z 2218.0593 2021-06-23T14:46:20Z 2219.3796 2021-06-23T14:46:21Z 2220.6965 2021-06-23T14:46:22Z 2221.7275 2021-06-23T14:46:23Z 2222.754 2021-06-23T14:46:24Z 2224.5815 2021-06-23T14:46:25Z 2225.7388 2021-06-23T14:46:26Z 2227.082 2021-06-23T14:46:27Z 2228.182 2021-06-23T14:46:28Z 2229.7354 2021-06-23T14:46:29Z 2231.4966 2021-06-23T14:46:30Z 2233.0674 2021-06-23T14:46:31Z 2235.1968 2021-06-23T14:46:32Z 2236.6938 2021-06-23T14:46:33Z 2237.5305 2021-06-23T14:46:34Z 2238.9485 2021-06-23T14:46:35Z 2240.108 2021-06-23T14:46:36Z 2241.555 2021-06-23T14:46:37Z 2243.1052 2021-06-23T14:46:38Z 2244.1794 2021-06-23T14:46:39Z 2245.9075 2021-06-23T14:46:40Z 2247.0085 2021-06-23T14:46:41Z 2249.553 2021-06-23T14:46:42Z 2251.125 2021-06-23T14:46:43Z 2252.6077 2021-06-23T14:46:44Z 2254.1758 2021-06-23T14:46:45Z 2255.8848 2021-06-23T14:46:46Z 2257.247 2021-06-23T14:46:47Z 2258.0657 2021-06-23T14:46:48Z 2259.488 2021-06-23T14:46:49Z 2260.4146 2021-06-23T14:46:50Z 2261.9534 2021-06-23T14:46:51Z 2262.7888 2021-06-23T14:46:52Z 2263.5557 2021-06-23T14:46:53Z 2264.6873 2021-06-23T14:46:54Z 2266.165 2021-06-23T14:46:55Z 2266.0964 2021-06-23T14:46:56Z 2267.614 2021-06-23T14:46:57Z 2268.1135 2021-06-23T14:46:58Z 2269.1099 2021-06-23T14:46:59Z 2270.721 2021-06-23T14:47:00Z 2271.282 2021-06-23T14:47:01Z 2272.005 2021-06-23T14:47:02Z 2272.9512 2021-06-23T14:47:03Z 2272.6514 2021-06-23T14:47:04Z 2273.519 2021-06-23T14:47:05Z 2274.3457 2021-06-23T14:47:06Z 2274.768 2021-06-23T14:47:08Z 2276.176 2021-06-23T14:47:09Z 2276.0403 2021-06-23T14:47:10Z 2277.224 2021-06-23T14:47:11Z 2277.6675 2021-06-23T14:47:12Z 2278.5525 2021-06-23T14:47:13Z 2280.5083 2021-06-23T14:47:14Z 2281.254 2021-06-23T14:47:15Z 2281.8516 2021-06-23T14:47:16Z 2282.3403 2021-06-23T14:47:17Z 2283.3333 2021-06-23T14:47:18Z 2283.7874 2021-06-23T14:47:19Z 2283.876 2021-06-23T14:47:20Z 2283.4429 2021-06-23T14:47:21Z 2284.3884 2021-06-23T14:47:22Z 2285.2434 2021-06-23T14:47:23Z 2285.7625 2021-06-23T14:47:24Z 2286.954 2021-06-23T14:47:25Z 2287.8748 2021-06-23T14:47:26Z 2288.3867 2021-06-23T14:47:27Z 2289.4082 2021-06-23T14:47:28Z 2289.8777 2021-06-23T14:47:29Z 2291.9902 2021-06-23T14:47:30Z 2292.3574 2021-06-23T14:47:31Z 2293.1511 2021-06-23T14:47:32Z 2294.7083 2021-06-23T14:47:33Z 2295.938 2021-06-23T14:47:34Z 2297.4824 2021-06-23T14:47:35Z 2298.793 2021-06-23T14:47:36Z 2299.6785 2021-06-23T14:47:37Z 2300.7366 2021-06-23T14:47:38Z 2301.7454 2021-06-23T14:47:39Z 2303.3706 2021-06-23T14:47:40Z 2304.664 2021-06-23T14:47:41Z 2305.5344 2021-06-23T14:47:42Z 2306.5613 2021-06-23T14:47:43Z 2308.2087 2021-06-23T14:47:44Z 2310.2236 2021-06-23T14:47:45Z 2311.841 2021-06-23T14:47:46Z 2313.2786 2021-06-23T14:47:47Z 2314.9155 2021-06-23T14:47:48Z 2316.7732 2021-06-23T14:47:49Z 2318.3723 2021-06-23T14:47:50Z 2319.3315 2021-06-23T14:47:51Z 2320.4958 2021-06-23T14:47:52Z 2321.734 2021-06-23T14:47:53Z 2322.9326 2021-06-23T14:47:54Z 2323.8376 2021-06-23T14:47:55Z 2324.9387 2021-06-23T14:47:56Z 2325.536 2021-06-23T14:47:57Z 2326.5544 2021-06-23T14:47:58Z 2328.5474 2021-06-23T14:47:59Z 2329.2559 2021-06-23T14:48:00Z 2330.448 2021-06-23T14:48:01Z 2332.0293 2021-06-23T14:48:02Z 2332.784 2021-06-23T14:48:03Z 2334.4106 2021-06-23T14:48:04Z 2335.491 2021-06-23T14:48:05Z 2336.6582 2021-06-23T14:48:06Z 2337.6282 2021-06-23T14:48:07Z 2338.634 2021-06-23T14:48:08Z 2339.8765 2021-06-23T14:48:09Z 2340.9634 2021-06-23T14:48:10Z 2342.0125 2021-06-23T14:48:11Z 2342.6262 2021-06-23T14:48:12Z 2344.4534 2021-06-23T14:48:13Z 2346.0417 2021-06-23T14:48:14Z 2346.7625 2021-06-23T14:48:16Z 2346.5488 2021-06-23T14:48:17Z 2347.4368 2021-06-23T14:48:18Z 2349.5186 2021-06-23T14:48:19Z 2352.197 2021-06-23T14:48:20Z 2352.0989 2021-06-23T14:48:21Z 2353.365 2021-06-23T14:48:22Z 2353.3616 2021-06-23T14:48:23Z 2354.2668 2021-06-23T14:48:24Z 2355.6946 2021-06-23T14:48:25Z 2355.7578 2021-06-23T14:48:26Z 2356.304 2021-06-23T14:48:27Z 2356.9675 2021-06-23T14:48:28Z 2358.4565 2021-06-23T14:48:29Z 2359.3936 2021-06-23T14:48:30Z 2360.0344 2021-06-23T14:48:31Z 2361.0037 2021-06-23T14:48:32Z 2361.0684 2021-06-23T14:48:33Z 2361.294 2021-06-23T14:48:34Z 2362.019 2021-06-23T14:48:35Z 2361.1658 2021-06-23T14:48:36Z 2362.093 2021-06-23T14:48:37Z 2363.2065 2021-06-23T14:48:38Z 2364.5125 2021-06-23T14:48:39Z 2366.505 2021-06-23T14:48:40Z 2367.793 2021-06-23T14:48:41Z 2369.0188 2021-06-23T14:48:42Z 2370.186 2021-06-23T14:48:43Z 2370.8464 2021-06-23T14:48:44Z 2372.415 2021-06-23T14:48:45Z 2373.5334 2021-06-23T14:48:46Z 2374.4395 2021-06-23T14:48:47Z 2375.1365 2021-06-23T14:48:48Z 2375.6833 2021-06-23T14:48:49Z 2376.2056 2021-06-23T14:48:50Z 2377.3704 2021-06-23T14:48:51Z 2377.9116 2021-06-23T14:48:52Z 2378.955 2021-06-23T14:48:53Z 2379.64 2021-06-23T14:48:54Z 2380.1199 2021-06-23T14:48:55Z 2380.732 2021-06-23T14:48:56Z 2381.1223 2021-06-23T14:48:57Z 2381.732 2021-06-23T14:48:58Z 2382.3396 2021-06-23T14:48:59Z 2382.7974 2021-06-23T14:49:00Z 2383.7542 2021-06-23T14:49:01Z 2383.7717 2021-06-23T14:49:02Z 2383.9763 2021-06-23T14:49:03Z 2383.8413 2021-06-23T14:49:04Z 2385.1714 2021-06-23T14:49:05Z 2386.4114 2021-06-23T14:49:06Z 2387.0325 2021-06-23T14:49:07Z 2387.3276 2021-06-23T14:49:08Z 2388.464 2021-06-23T14:49:09Z 2389.5544 2021-06-23T14:49:10Z 2390.7017 2021-06-23T14:49:11Z 2392.0432 2021-06-23T14:49:12Z 2394.0398 2021-06-23T14:49:13Z 2395.395 2021-06-23T14:49:14Z 2396.1643 2021-06-23T14:49:15Z 2397.4976 2021-06-23T14:49:16Z 2398.0718 2021-06-23T14:49:17Z 2399.2146 2021-06-23T14:49:18Z 2399.5176 2021-06-23T14:49:19Z 2401.2788 2021-06-23T14:49:20Z 2402.0222 2021-06-23T14:49:21Z 2402.8647 2021-06-23T14:49:22Z 2403.895 2021-06-23T14:49:23Z 2405.4614 2021-06-23T14:49:25Z 2406.5417 2021-06-23T14:49:26Z 2407.775 2021-06-23T14:49:27Z 2408.9514 2021-06-23T14:49:28Z 2409.6492 2021-06-23T14:49:29Z 2410.636 2021-06-23T14:49:30Z 2411.2026 2021-06-23T14:49:31Z 2411.3657 2021-06-23T14:49:32Z 2411.8457 2021-06-23T14:49:33Z 2410.8147 2021-06-23T14:49:34Z 2410.7812 2021-06-23T14:49:35Z 2411.1755 2021-06-23T14:49:36Z 2410.9863 2021-06-23T14:49:37Z 2410.9712 2021-06-23T14:49:38Z 2411.4717 2021-06-23T14:49:39Z 2411.0967 2021-06-23T14:49:40Z 2412.2761 2021-06-23T14:49:41Z 2413.5188 2021-06-23T14:49:42Z 2414.491 2021-06-23T14:49:43Z 2415.5234 2021-06-23T14:49:44Z 2416.6458 2021-06-23T14:49:45Z 2417.5854 2021-06-23T14:49:46Z 2418.383 2021-06-23T14:49:47Z 2419.1938 2021-06-23T14:49:48Z 2420.1921 2021-06-23T14:49:49Z 2421.1282 2021-06-23T14:49:50Z 2423.0906 2021-06-23T14:49:51Z 2424.3025 2021-06-23T14:49:52Z 2425.4172 2021-06-23T14:49:53Z 2426.0532 2021-06-23T14:49:54Z 2427.4985 2021-06-23T14:49:55Z 2427.8782 2021-06-23T14:49:57Z 2429.224 2021-06-23T14:49:58Z 2430.376 2021-06-23T14:49:59Z 2431.501 2021-06-23T14:50:00Z 2432.3699 2021-06-23T14:50:01Z 2433.534 2021-06-23T14:50:02Z 2433.0684 2021-06-23T14:50:03Z 2433.8938 2021-06-23T14:50:04Z 2435.3403 2021-06-23T14:50:05Z 2436.1167 2021-06-23T14:50:06Z 2437.085 2021-06-23T14:50:07Z 2437.653 2021-06-23T14:50:08Z 2437.8777 2021-06-23T14:50:09Z 2439.1072 2021-06-23T14:50:10Z 2440.3413 2021-06-23T14:50:11Z 2441.435 2021-06-23T14:50:12Z 2443.0771 2021-06-23T14:50:13Z 2444.5242 2021-06-23T14:50:14Z 2445.588 2021-06-23T14:50:15Z 2446.69 2021-06-23T14:50:16Z 2447.63 2021-06-23T14:50:17Z 2448.55 2021-06-23T14:50:18Z 2450.1091 2021-06-23T14:50:19Z 2451.0332 2021-06-23T14:50:20Z 2452.696 2021-06-23T14:50:21Z 2454.5156 2021-06-23T14:50:22Z 2455.5896 2021-06-23T14:50:23Z 2456.9373 2021-06-23T14:50:24Z 2458.4578 2021-06-23T14:50:25Z 2458.8564 2021-06-23T14:50:26Z 2459.7314 2021-06-23T14:50:27Z 2460.256 2021-06-23T14:50:28Z 2460.6362 2021-06-23T14:50:29Z 2461.0945 2021-06-23T14:50:31Z 2461.638 2021-06-23T14:50:32Z 2461.9578 2021-06-23T14:50:33Z 2462.321 2021-06-23T14:50:34Z 2463.0933 2021-06-23T14:50:35Z 2463.4893 2021-06-23T14:50:36Z 2464.0896 2021-06-23T14:50:37Z 2463.9136 2021-06-23T14:50:38Z 2463.128 2021-06-23T14:50:39Z 2461.8438 2021-06-23T14:50:40Z 2460.8867 2021-06-23T14:50:41Z 2459.8867 2021-06-23T14:50:42Z 2459.0422 2021-06-23T14:50:43Z 2458.727 2021-06-23T14:50:44Z 2458.5989 2021-06-23T14:50:45Z 2458.2305 2021-06-23T14:50:46Z 2457.8403 2021-06-23T14:50:47Z 2457.5188 2021-06-23T14:50:48Z 2456.9375 2021-06-23T14:50:49Z 2456.4292 2021-06-23T14:50:50Z 2454.802 2021-06-23T14:50:51Z 2454.0847 2021-06-23T14:50:52Z 2454.3608 2021-06-23T14:50:53Z 2453.4172 2021-06-23T14:50:54Z 2453.8423 2021-06-23T14:50:55Z 2453.2444 2021-06-23T14:50:56Z 2453.0146 2021-06-23T14:50:57Z 2452.6177 2021-06-23T14:50:58Z 2451.998 2021-06-23T14:50:59Z 2450.6543 2021-06-23T14:51:00Z 2450.076 2021-06-23T14:51:01Z 2449.7046 2021-06-23T14:51:02Z 2448.1658 2021-06-23T14:51:03Z 2447.3105 2021-06-23T14:51:04Z 2446.962 2021-06-23T14:51:05Z 2446.0676 2021-06-23T14:51:06Z 2444.116 2021-06-23T14:51:07Z 2444.0974 2021-06-23T14:51:08Z 2443.328 2021-06-23T14:51:09Z 2444.1917 2021-06-23T14:51:10Z 2443.9495 2021-06-23T14:51:11Z 2443.5908 2021-06-23T14:51:12Z 2443.046 2021-06-23T14:51:13Z 2443.3062 2021-06-23T14:51:14Z 2440.982 2021-06-23T14:51:15Z 2439.4941 2021-06-23T14:51:16Z 2438.7998 2021-06-23T14:51:17Z 2438.059 2021-06-23T14:51:18Z 2437.1707 2021-06-23T14:51:19Z 2435.4863 2021-06-23T14:51:20Z 2434.6177 2021-06-23T14:51:21Z 2433.729 2021-06-23T14:51:22Z 2433.0957 2021-06-23T14:51:23Z 2432.3716 2021-06-23T14:51:24Z 2430.747 2021-06-23T14:51:25Z 2430.1948 2021-06-23T14:51:26Z 2429.5603 2021-06-23T14:51:28Z 2428.5032 2021-06-23T14:51:29Z 2428.3545 2021-06-23T14:51:30Z 2427.1174 2021-06-23T14:51:31Z 2426.251 2021-06-23T14:51:32Z 2425.2153 2021-06-23T14:51:33Z 2424.693 2021-06-23T14:51:34Z 2424.7397 2021-06-23T14:51:35Z 2424.188 2021-06-23T14:51:36Z 2423.4287 2021-06-23T14:51:37Z 2422.9023 2021-06-23T14:51:38Z 2421.8704 2021-06-23T14:51:39Z 2420.856 2021-06-23T14:51:40Z 2419.853 2021-06-23T14:51:41Z 2419.009 2021-06-23T14:51:42Z 2418.16 2021-06-23T14:51:43Z 2417.3108 2021-06-23T14:51:44Z 2416.2278 2021-06-23T14:51:45Z 2414.2888 2021-06-23T14:51:46Z 2413.094 2021-06-23T14:51:47Z 2412.2722 2021-06-23T14:51:48Z 2410.5793 2021-06-23T14:51:49Z 2409.7874 2021-06-23T14:51:50Z 2407.3074 2021-06-23T14:51:51Z 2406.5208 2021-06-23T14:51:52Z 2408.6873 2021-06-23T14:51:53Z 2406.2366 2021-06-23T14:51:54Z 2404.9233 2021-06-23T14:51:55Z 2403.2783 2021-06-23T14:51:56Z 2401.8096 2021-06-23T14:51:57Z 2401.1355 2021-06-23T14:51:58Z 2399.841 2021-06-23T14:51:59Z 2399.1409 2021-06-23T14:52:00Z 2397.528 2021-06-23T14:52:01Z 2395.7834 2021-06-23T14:52:02Z 2394.4885 2021-06-23T14:52:03Z 2399.6233 2021-06-23T14:52:04Z 2395.9207 2021-06-23T14:52:05Z 2393.845 2021-06-23T14:52:06Z 2392.2485 2021-06-23T14:52:07Z 2390.9985 2021-06-23T14:52:08Z 2389.917 2021-06-23T14:52:09Z 2389.635 2021-06-23T14:52:10Z 2389.0193 2021-06-23T14:52:11Z 2388.3513 2021-06-23T14:52:12Z 2387.4685 2021-06-23T14:52:13Z 2386.5537 2021-06-23T14:52:14Z 2386.728 2021-06-23T14:52:15Z 2385.4753 2021-06-23T14:52:16Z 2385.8733 2021-06-23T14:52:17Z 2385.6804 2021-06-23T14:52:18Z 2385.3796 2021-06-23T14:52:19Z 2384.0999 2021-06-23T14:52:20Z 2383.4934 2021-06-23T14:52:21Z 2382.358 2021-06-23T14:52:22Z 2381.3645 2021-06-23T14:52:23Z 2380.404 2021-06-23T14:52:24Z 2379.7627 2021-06-23T14:52:25Z 2378.6506 2021-06-23T14:52:26Z 2377.4307 2021-06-23T14:52:27Z 2375.955 2021-06-23T14:52:29Z 2375.5117 2021-06-23T14:52:30Z 2375.4473 2021-06-23T14:52:31Z 2375.1155 2021-06-23T14:52:32Z 2373.5732 2021-06-23T14:52:33Z 2373.4492 2021-06-23T14:52:34Z 2372.437 2021-06-23T14:52:35Z 2372.5596 2021-06-23T14:52:36Z 2372.4321 2021-06-23T14:52:37Z 2372.061 2021-06-23T14:52:38Z 2371.221 2021-06-23T14:52:39Z 2371.4924 2021-06-23T14:52:40Z 2370.696 2021-06-23T14:52:41Z 2369.0652 2021-06-23T14:52:42Z 2367.2085 2021-06-23T14:52:43Z 2365.6467 2021-06-23T14:52:44Z 2365.515 2021-06-23T14:52:45Z 2364.7861 2021-06-23T14:52:46Z 2364.6511 2021-06-23T14:52:47Z 2364.4272 2021-06-23T14:52:48Z 2364.4197 2021-06-23T14:52:49Z 2364.188 2021-06-23T14:52:50Z 2364.2305 2021-06-23T14:52:51Z 2363.6194 2021-06-23T14:52:52Z 2362.5576 2021-06-23T14:52:53Z 2361.3347 2021-06-23T14:52:54Z 2360.3767 2021-06-23T14:52:55Z 2359.9695 2021-06-23T14:52:56Z 2359.5469 2021-06-23T14:52:57Z 2380.3052 2021-06-23T14:52:58Z 2371.6267 2021-06-23T14:52:59Z 2365.3958 2021-06-23T14:53:00Z 2362.302 2021-06-23T14:53:01Z 2360.868 2021-06-23T14:53:02Z 2358.6624 2021-06-23T14:53:03Z 2357.309 2021-06-23T14:53:04Z 2355.6543 2021-06-23T14:53:05Z 2354.8916 2021-06-23T14:53:06Z 2353.5422 2021-06-23T14:53:07Z 2352.8157 2021-06-23T14:53:08Z 2351.7756 2021-06-23T14:53:09Z 2350.0635 2021-06-23T14:53:10Z 2349.123 2021-06-23T14:53:11Z 2348.1064 2021-06-23T14:53:12Z 2347.6855 2021-06-23T14:53:13Z 2347.224 2021-06-23T14:53:14Z 2346.03 2021-06-23T14:53:15Z 2345.2979 2021-06-23T14:53:16Z 2345.4377 2021-06-23T14:53:17Z 2344.048 2021-06-23T14:53:18Z 2342.699 2021-06-23T14:53:19Z 2342.0237 2021-06-23T14:53:20Z 2341.543 2021-06-23T14:53:21Z 2340.4534 2021-06-23T14:53:22Z 2338.9146 2021-06-23T14:53:23Z 2337.3096 2021-06-23T14:53:24Z 2336.372 2021-06-23T14:53:25Z 2335.558 2021-06-23T14:53:26Z 2334.5352 2021-06-23T14:53:27Z 2332.8352 2021-06-23T14:53:28Z 2331.6482 2021-06-23T14:53:29Z 2331.0466 2021-06-23T14:53:30Z 2329.255 2021-06-23T14:53:31Z 2328.6104 2021-06-23T14:53:32Z 2327.7031 2021-06-23T14:53:33Z 2327.1604 2021-06-23T14:53:34Z 2326.8647 2021-06-23T14:53:35Z 2326.0603 2021-06-23T14:53:36Z 2325.1694 2021-06-23T14:53:37Z 2323.769 2021-06-23T14:53:39Z 2323.6028 2021-06-23T14:53:40Z 2323.2964 2021-06-23T14:53:41Z 2323.4883 2021-06-23T14:53:42Z 2322.6255 2021-06-23T14:53:43Z 2322.9802 2021-06-23T14:53:44Z 2322.7732 2021-06-23T14:53:45Z 2322.1257 2021-06-23T14:53:46Z 2322.0654 2021-06-23T14:53:47Z 2321.528 2021-06-23T14:53:48Z 2321.8608 2021-06-23T14:53:49Z 2322.1265 2021-06-23T14:53:50Z 2320.8103 2021-06-23T14:53:51Z 2319.4116 2021-06-23T14:53:52Z 2319.0142 2021-06-23T14:53:53Z 2317.7954 2021-06-23T14:53:54Z 2317.615 2021-06-23T14:53:55Z 2317.5083 2021-06-23T14:53:56Z 2316.8901 2021-06-23T14:53:57Z 2315.5916 2021-06-23T14:53:58Z 2315.101 2021-06-23T14:53:59Z 2314.945 2021-06-23T14:54:00Z 2314.015 2021-06-23T14:54:01Z 2314.5662 2021-06-23T14:54:02Z 2313.6301 2021-06-23T14:54:03Z 2312.926 2021-06-23T14:54:04Z 2312.4365 2021-06-23T14:54:05Z 2312.7085 2021-06-23T14:54:06Z 2312.4043 2021-06-23T14:54:07Z 2312.0076 2021-06-23T14:54:08Z 2311.499 2021-06-23T14:54:09Z 2310.572 2021-06-23T14:54:10Z 2310.4202 2021-06-23T14:54:11Z 2310.1401 2021-06-23T14:54:12Z 2309.539 2021-06-23T14:54:13Z 2308.8198 2021-06-23T14:54:14Z 2308.2695 2021-06-23T14:54:15Z 2307.0999 2021-06-23T14:54:16Z 2305.977 2021-06-23T14:54:18Z 2306.127 2021-06-23T14:54:19Z 2306.3477 2021-06-23T14:54:20Z 2305.1765 2021-06-23T14:54:21Z 2303.2664 2021-06-23T14:54:22Z 2302.5605 2021-06-23T14:54:23Z 2301.263 2021-06-23T14:54:24Z 2334.3306 2021-06-23T14:54:25Z 2320.3408 2021-06-23T14:54:26Z 2313.8384 2021-06-23T14:54:27Z 2310.9326 2021-06-23T14:54:28Z 2306.973 2021-06-23T14:54:29Z 2304.0352 2021-06-23T14:54:30Z 2301.008 2021-06-23T14:54:31Z 2299.1018 2021-06-23T14:54:32Z 2298.5376 2021-06-23T14:54:33Z 2296.7654 2021-06-23T14:54:34Z 2294.696 2021-06-23T14:54:35Z 2292.5767 2021-06-23T14:54:36Z 2292.0962 2021-06-23T14:54:37Z 2290.8757 2021-06-23T14:54:38Z 2289.7437 2021-06-23T14:54:39Z 2288.8755 2021-06-23T14:54:40Z 2286.5437 2021-06-23T14:54:41Z 2286.5159 2021-06-23T14:54:42Z 2286.7336 2021-06-23T14:54:43Z 2286.2783 2021-06-23T14:54:44Z 2285.9434 2021-06-23T14:54:45Z 2285.47 2021-06-23T14:54:46Z 2285.6086 2021-06-23T14:54:47Z 2286.2126 2021-06-23T14:54:48Z 2286.8428 2021-06-23T14:54:49Z 2287.6875 2021-06-23T14:54:50Z 2286.526 2021-06-23T14:54:51Z 2284.8225 2021-06-23T14:54:52Z 2284.109 2021-06-23T14:54:53Z 2283.0007 2021-06-23T14:54:54Z 2281.2761 2021-06-23T14:54:55Z 2280.458 2021-06-23T14:54:56Z 2279.6943 2021-06-23T14:54:57Z 2278.6167 2021-06-23T14:54:58Z 2278.222 2021-06-23T14:54:59Z 2277.9846 2021-06-23T14:55:00Z 2278.1086 2021-06-23T14:55:01Z 2277.1562 2021-06-23T14:55:02Z 2276.0417 2021-06-23T14:55:03Z 2275.4043 2021-06-23T14:55:04Z 2273.8806 2021-06-23T14:55:05Z 2273.1975 2021-06-23T14:55:06Z 2272.2078 2021-06-23T14:55:07Z 2271.0325 2021-06-23T14:55:08Z 2270.0183 2021-06-23T14:55:09Z 2268.9644 2021-06-23T14:55:10Z 2268.2583 2021-06-23T14:55:12Z 2267.0369 2021-06-23T14:55:13Z 2266.1118 2021-06-23T14:55:14Z 2264.7063 2021-06-23T14:55:15Z 2263.5513 2021-06-23T14:55:16Z 2262.7065 2021-06-23T14:55:17Z 2261.4856 2021-06-23T14:55:18Z 2260.7017 2021-06-23T14:55:19Z 2259.806 2021-06-23T14:55:20Z 2258.9236 2021-06-23T14:55:21Z 2258.4126 2021-06-23T14:55:22Z 2257.4468 2021-06-23T14:55:23Z 2256.1182 2021-06-23T14:55:24Z 2255.098 2021-06-23T14:55:25Z 2254.2686 2021-06-23T14:55:26Z 2253.5227 2021-06-23T14:55:27Z 2251.8467 2021-06-23T14:55:28Z 2250.9146 2021-06-23T14:55:29Z 2250.1843 2021-06-23T14:55:30Z 2249.0186 2021-06-23T14:55:31Z 2248.0452 2021-06-23T14:55:32Z 2246.585 2021-06-23T14:55:33Z 2245.1633 2021-06-23T14:55:34Z 2243.8533 2021-06-23T14:55:35Z 2242.9814 2021-06-23T14:55:36Z 2242.0737 2021-06-23T14:55:37Z 2241.0146 2021-06-23T14:55:38Z 2239.0227 2021-06-23T14:55:39Z 2238.2869 2021-06-23T14:55:40Z 2237.3994 2021-06-23T14:55:41Z 2236.3857 2021-06-23T14:55:42Z 2235.039 2021-06-23T14:55:43Z 2233.8416 2021-06-23T14:55:44Z 2232.7449 2021-06-23T14:55:45Z 2231.6492 2021-06-23T14:55:46Z 2230.6318 2021-06-23T14:55:47Z 2288.2117 2021-06-23T14:55:48Z 2268.3687 2021-06-23T14:55:49Z 2256.7395 2021-06-23T14:55:50Z 2245.3123 2021-06-23T14:55:51Z 2238.591 2021-06-23T14:55:52Z 2233.629 2021-06-23T14:55:53Z 2230.6484 2021-06-23T14:55:54Z 2227.9224 2021-06-23T14:55:55Z 2225.644 2021-06-23T14:55:56Z 2224.4966 2021-06-23T14:55:58Z 2222.2756 2021-06-23T14:55:59Z 2220.6074 2021-06-23T14:56:00Z 2218.9678 2021-06-23T14:56:01Z 2217.886 2021-06-23T14:56:02Z 2217.4053 2021-06-23T14:56:03Z 2217.122 2021-06-23T14:56:04Z 2217.1362 2021-06-23T14:56:05Z 2216.7302 2021-06-23T14:56:06Z 2216.4004 2021-06-23T14:56:07Z 2215.283 2021-06-23T14:56:08Z 2213.411 2021-06-23T14:56:09Z 2209.063 2021-06-23T14:56:10Z 2207.8828 2021-06-23T14:56:11Z 2208.538 2021-06-23T14:56:12Z 2206.2095 2021-06-23T14:56:13Z 2205.22 2021-06-23T14:56:14Z 2204.6824 2021-06-23T14:56:15Z 2202.9539 2021-06-23T14:56:16Z 2202.5898 2021-06-23T14:56:17Z 2201.8047 2021-06-23T14:56:18Z 2201.044 2021-06-23T14:56:19Z 2200.9873 2021-06-23T14:56:20Z 2201.3079 2021-06-23T14:56:21Z 2202.262 2021-06-23T14:56:22Z 2202.2236 2021-06-23T14:56:23Z 2201.8662 2021-06-23T14:56:24Z 2202.9626 2021-06-23T14:56:25Z 2204.9539 2021-06-23T14:56:26Z 2204.5154 2021-06-23T14:56:27Z 2205.389 2021-06-23T14:56:28Z 2206.1523 2021-06-23T14:56:29Z 2206.4336 2021-06-23T14:56:30Z 2205.9246 2021-06-23T14:56:31Z 2205.5537 2021-06-23T14:56:32Z 2205.3472 2021-06-23T14:56:33Z 2204.6516 2021-06-23T14:56:34Z 2204.5984 2021-06-23T14:56:36Z 2204.3035 2021-06-23T14:56:37Z 2203.314 2021-06-23T14:56:38Z 2202.115 2021-06-23T14:56:39Z 2201.1836 2021-06-23T14:56:40Z 2201.0686 2021-06-23T14:56:41Z 2200.846 2021-06-23T14:56:42Z 2199.3706 2021-06-23T14:56:43Z 2199.056 2021-06-23T14:56:44Z 2197.4517 2021-06-23T14:56:45Z 2197.122 2021-06-23T14:56:46Z 2195.7236 2021-06-23T14:56:47Z 2194.3936 2021-06-23T14:56:48Z 2193.055 2021-06-23T14:56:49Z 2192.005 2021-06-23T14:56:50Z 2191.324 2021-06-23T14:56:51Z 2190.5098 2021-06-23T14:56:52Z 2190.255 2021-06-23T14:56:53Z 2189.3936 2021-06-23T14:56:54Z 2188.9624 2021-06-23T14:56:55Z 2188.3564 2021-06-23T14:56:56Z 2187.5444 2021-06-23T14:56:57Z 2186.7817 2021-06-23T14:56:58Z 2186.0234 2021-06-23T14:56:59Z 2185.4246 2021-06-23T14:57:00Z 2185.2607 2021-06-23T14:57:01Z 2184.5369 2021-06-23T14:57:02Z 2184.6108 2021-06-23T14:57:03Z 2185.0352 2021-06-23T14:57:04Z 2185.475 2021-06-23T14:57:05Z 2185.885 2021-06-23T14:57:06Z 2185.293 2021-06-23T14:57:07Z 2185.2957 2021-06-23T14:57:08Z 2185.725 2021-06-23T14:57:09Z 2186.3298 2021-06-23T14:57:10Z 2185.9287 2021-06-23T14:57:11Z 2186.3618 2021-06-23T14:57:12Z 2186.1013 2021-06-23T14:57:13Z 2185.6125 2021-06-23T14:57:14Z 2183.8765 2021-06-23T14:57:15Z 2182.2192 2021-06-23T14:57:16Z 2181.7397 2021-06-23T14:57:17Z 2181.4146 2021-06-23T14:57:18Z 2179.8892 2021-06-23T14:57:19Z 2178.4055 2021-06-23T14:57:20Z 2177.2136 2021-06-23T14:57:21Z 2176.9458 2021-06-23T14:57:23Z 2176.637 2021-06-23T14:57:24Z 2177.194 2021-06-23T14:57:25Z 2176.9558 2021-06-23T14:57:26Z 2175.6257 2021-06-23T14:57:27Z 2173.958 2021-06-23T14:57:28Z 2172.4365 2021-06-23T14:57:29Z 2171.574 2021-06-23T14:57:30Z 2171.609 2021-06-23T14:57:31Z 2171.226 2021-06-23T14:57:32Z 2171.0474 2021-06-23T14:57:33Z 2170.955 2021-06-23T14:57:34Z 2169.8457 2021-06-23T14:57:35Z 2169.5854 2021-06-23T14:57:36Z 2168.4312 2021-06-23T14:57:37Z 2168.345 2021-06-23T14:57:38Z 2168.0095 2021-06-23T14:57:39Z 2167.8496 2021-06-23T14:57:40Z 2166.9507 2021-06-23T14:57:41Z 2166.621 2021-06-23T14:57:42Z 2166.6953 2021-06-23T14:57:43Z 2166.4016 2021-06-23T14:57:44Z 2166.448 2021-06-23T14:57:45Z 2166.0957 2021-06-23T14:57:46Z 2164.7068 2021-06-23T14:57:47Z 2175.3132 2021-06-23T14:57:48Z 2169.8223 2021-06-23T14:57:49Z 2166.3167 2021-06-23T14:57:50Z 2164.5935 2021-06-23T14:57:51Z 2163.602 2021-06-23T14:57:52Z 2160.2205 2021-06-23T14:57:53Z 2158.7322 2021-06-23T14:57:54Z 2159.03 2021-06-23T14:57:55Z 2159.7122 2021-06-23T14:57:56Z 2159.6545 2021-06-23T14:57:57Z 2175.4656 2021-06-23T14:57:58Z 2170.0625 2021-06-23T14:57:59Z 2166.451 2021-06-23T14:58:00Z 2164.8027 2021-06-23T14:58:01Z 2162.3252 2021-06-23T14:58:02Z 2161.3464 2021-06-23T14:58:03Z 2160.2073 2021-06-23T14:58:04Z 2158.7732 2021-06-23T14:58:05Z 2157.8748 2021-06-23T14:58:06Z 2156.9783 2021-06-23T14:58:07Z 2155.5254 2021-06-23T14:58:08Z 2156.431 2021-06-23T14:58:09Z 2155.9287 2021-06-23T14:58:10Z 2155.9124 2021-06-23T14:58:11Z 2154.079 2021-06-23T14:58:12Z 2152.578 2021-06-23T14:58:13Z 2154.1008 2021-06-23T14:58:14Z 2153.321 2021-06-23T14:58:15Z 2152.642 2021-06-23T14:58:16Z 2151.2886 2021-06-23T14:58:18Z 2150.2378 2021-06-23T14:58:19Z 2149.9763 2021-06-23T14:58:20Z 2149.3337 2021-06-23T14:58:21Z 2148.224 2021-06-23T14:58:22Z 2146.8174 2021-06-23T14:58:23Z 2147.1877 2021-06-23T14:58:24Z 2147.0283 2021-06-23T14:58:25Z 2147.2754 2021-06-23T14:58:26Z 2148.3052 2021-06-23T14:58:27Z 2148.8337 2021-06-23T14:58:28Z 2148.9238 2021-06-23T14:58:29Z 2148.228 2021-06-23T14:58:30Z 2147.733 2021-06-23T14:58:31Z 2147.7227 2021-06-23T14:58:32Z 2147.3909 2021-06-23T14:58:33Z 2146.9548 2021-06-23T14:58:34Z 2146.4485 2021-06-23T14:58:35Z 2145.0994 2021-06-23T14:58:36Z 2145.2585 2021-06-23T14:58:37Z 2144.4539 2021-06-23T14:58:38Z 2144.5935 2021-06-23T14:58:39Z 2143.7922 2021-06-23T14:58:40Z 2142.1194 2021-06-23T14:58:41Z 2140.8953 2021-06-23T14:58:42Z 2140.7136 2021-06-23T14:58:43Z 2140.3254 2021-06-23T14:58:44Z 2139.426 2021-06-23T14:58:45Z 2139.4268 2021-06-23T14:58:46Z 2138.9026 2021-06-23T14:58:47Z 2138.075 2021-06-23T14:58:48Z 2137.22 2021-06-23T14:58:49Z 2136.323 2021-06-23T14:58:50Z 2136.024 2021-06-23T14:58:51Z 2135.024 2021-06-23T14:58:52Z 2134.02 2021-06-23T14:58:53Z 2132.5884 2021-06-23T14:58:54Z 2131.4321 2021-06-23T14:58:55Z 2130.347 2021-06-23T14:58:56Z 2129.5854 2021-06-23T14:58:57Z 2129.101 2021-06-23T14:58:58Z 2127.3545 2021-06-23T14:58:59Z 2126.1782 2021-06-23T14:59:00Z 2124.9312 2021-06-23T14:59:01Z 2124.0989 2021-06-23T14:59:02Z 2122.9573 2021-06-23T14:59:03Z 2122.2314 2021-06-23T14:59:04Z 2121.1199 2021-06-23T14:59:06Z 2120.015 2021-06-23T14:59:07Z 2119.3176 2021-06-23T14:59:08Z 2118.4868 2021-06-23T14:59:09Z 2117.2012 2021-06-23T14:59:10Z 2116.5566 2021-06-23T14:59:11Z 2115.8293 2021-06-23T14:59:12Z 2114.963 2021-06-23T14:59:13Z 2114.491 2021-06-23T14:59:14Z 2113.6274 2021-06-23T14:59:15Z 2112.5999 2021-06-23T14:59:16Z 2111.3687 2021-06-23T14:59:17Z 2109.891 2021-06-23T14:59:18Z 2109.0688 2021-06-23T14:59:19Z 2107.6208 2021-06-23T14:59:20Z 2107.4338 2021-06-23T14:59:21Z 2107.7412 2021-06-23T14:59:22Z 2107.7861 2021-06-23T14:59:23Z 2107.9756 2021-06-23T14:59:24Z 2107.4197 2021-06-23T14:59:25Z 2107.1965 2021-06-23T14:59:26Z 2107.2488 2021-06-23T14:59:27Z 2106.7405 2021-06-23T14:59:28Z 2106.7083 2021-06-23T14:59:29Z 2105.9412 2021-06-23T14:59:30Z 2104.7346 2021-06-23T14:59:31Z 2104.7324 2021-06-23T14:59:32Z 2104.3154 2021-06-23T14:59:33Z 2102.9407 2021-06-23T14:59:34Z 2102.8936 2021-06-23T14:59:35Z 2102.262 2021-06-23T14:59:36Z 2100.6514 2021-06-23T14:59:37Z 2099.5322 2021-06-23T14:59:38Z 2098.5293 2021-06-23T14:59:39Z 2097.209 2021-06-23T14:59:40Z 2096.5664 2021-06-23T14:59:41Z 2095.7336 2021-06-23T14:59:43Z 2093.9656 2021-06-23T14:59:44Z 2093.1106 2021-06-23T14:59:45Z 2092.4788 2021-06-23T14:59:46Z 2090.1309 2021-06-23T14:59:47Z 2088.301 2021-06-23T14:59:48Z 2087.2292 2021-06-23T14:59:49Z 2085.9944 2021-06-23T14:59:50Z 2084.1426 2021-06-23T14:59:51Z 2083.0266 2021-06-23T14:59:52Z 2083.0776 2021-06-23T14:59:53Z 2082.431 2021-06-23T14:59:54Z 2081.7417 2021-06-23T14:59:55Z 2080.7832 2021-06-23T14:59:56Z 2080.3123 2021-06-23T14:59:57Z 2079.0857 2021-06-23T14:59:58Z 2076.987 2021-06-23T14:59:59Z 2075.59 2021-06-23T15:00:00Z 2074.3704 2021-06-23T15:00:01Z 2073.686 2021-06-23T15:00:02Z 2072.8328 2021-06-23T15:00:03Z 2072.1191 2021-06-23T15:00:04Z 2072.31 2021-06-23T15:00:05Z 2071.7612 2021-06-23T15:00:06Z 2070.8796 2021-06-23T15:00:07Z 2070.4949 2021-06-23T15:00:08Z 2068.701 2021-06-23T15:00:09Z 2068.2583 2021-06-23T15:00:10Z 2066.932 2021-06-23T15:00:11Z 2066.5198 2021-06-23T15:00:12Z 2065.7 2021-06-23T15:00:13Z 2065.7805 2021-06-23T15:00:14Z 2064.067 2021-06-23T15:00:15Z 2063.367 2021-06-23T15:00:16Z 2062.8809 2021-06-23T15:00:17Z 2061.5693 2021-06-23T15:00:18Z 2060.3118 2021-06-23T15:00:19Z 2058.9739 2021-06-23T15:00:20Z 2057.546 2021-06-23T15:00:21Z 2056.613 2021-06-23T15:00:22Z 2055.853 2021-06-23T15:00:23Z 2054.1716 2021-06-23T15:00:24Z 2053.535 2021-06-23T15:00:25Z 2052.1057 2021-06-23T15:00:26Z 2050.7212 2021-06-23T15:00:27Z 2049.7458 2021-06-23T15:00:28Z 2049.167 2021-06-23T15:00:29Z 2047.9636 2021-06-23T15:00:30Z 2047.0713 2021-06-23T15:00:31Z 2046.1982 2021-06-23T15:00:32Z 2045.5591 2021-06-23T15:00:33Z 2044.3423 2021-06-23T15:00:34Z 2043.3223 2021-06-23T15:00:35Z 2042.7761 2021-06-23T15:00:36Z 2042.1841 2021-06-23T15:00:37Z 2041.8379 2021-06-23T15:00:38Z 2041.3721 2021-06-23T15:00:39Z 2040.9531 2021-06-23T15:00:40Z 2039.771 2021-06-23T15:00:41Z 2038.9263 2021-06-23T15:00:42Z 2152.7117 2021-06-23T15:00:43Z 2107.009 2021-06-23T15:00:44Z 2082.4807 2021-06-23T15:00:45Z 2067.8606 2021-06-23T15:00:46Z 2059.7117 2021-06-23T15:00:47Z 2058.563 2021-06-23T15:00:48Z 2052.534 2021-06-23T15:00:49Z 2048.043 2021-06-23T15:00:50Z 2045.065 2021-06-23T15:00:51Z 2044.2773 2021-06-23T15:00:52Z 2040.7676 2021-06-23T15:00:53Z 2038.6187 2021-06-23T15:00:54Z 2035.144 2021-06-23T15:00:56Z 2032.7507 2021-06-23T15:00:57Z 2031.185 2021-06-23T15:00:58Z 2029.9087 2021-06-23T15:00:59Z 2029.5642 2021-06-23T15:01:00Z 2028.8723 2021-06-23T15:01:01Z 2027.3342 2021-06-23T15:01:02Z 2026.4111 2021-06-23T15:01:03Z 2025.5459 2021-06-23T15:01:04Z 2024.6699 2021-06-23T15:01:05Z 2023.6675 2021-06-23T15:01:06Z 2022.8193 2021-06-23T15:01:07Z 2022.7886 2021-06-23T15:01:08Z 2021.5981 2021-06-23T15:01:09Z 2020.3677 2021-06-23T15:01:10Z 2019.5518 2021-06-23T15:01:11Z 2017.6367 2021-06-23T15:01:12Z 2016.8882 2021-06-23T15:01:13Z 2015.7078 2021-06-23T15:01:14Z 2014.9204 2021-06-23T15:01:15Z 2014.9316 2021-06-23T15:01:16Z 2014.06 2021-06-23T15:01:17Z 2013.7878 2021-06-23T15:01:18Z 2014.1309 2021-06-23T15:01:19Z 2013.5288 2021-06-23T15:01:20Z 2012.4624 2021-06-23T15:01:21Z 2010.9858 2021-06-23T15:01:22Z 2009.8843 2021-06-23T15:01:23Z 2009.4404 2021-06-23T15:01:24Z 2009.1716 2021-06-23T15:01:25Z 2008.9543 2021-06-23T15:01:26Z 2008.5107 2021-06-23T15:01:27Z 2007.5012 2021-06-23T15:01:28Z 2006.2473 2021-06-23T15:01:29Z 2005.8799 2021-06-23T15:01:30Z 2005.5225 2021-06-23T15:01:31Z 2005.5718 2021-06-23T15:01:32Z 2004.487 2021-06-23T15:01:33Z 2004.0444 2021-06-23T15:01:34Z 2004.2642 2021-06-23T15:01:35Z 2004.4009 2021-06-23T15:01:36Z 2004.1257 2021-06-23T15:01:37Z 2003.4731 2021-06-23T15:01:38Z 2003.0774 2021-06-23T15:01:39Z 2002.7812 2021-06-23T15:01:40Z 2002.0454 2021-06-23T15:01:41Z 2001.5254 2021-06-23T15:01:42Z 2001.1709 2021-06-23T15:01:43Z 2001.0845 2021-06-23T15:01:44Z 2001.1235 2021-06-23T15:01:45Z 2001.1411 2021-06-23T15:01:46Z 2001.1411 2021-06-23T15:01:47Z 2001.1411 2021-06-23T15:01:48Z 2001.1411 2021-06-23T15:01:49Z 2001.1411 2021-06-23T15:01:50Z 2001.1411 2021-06-23T15:01:51Z 2001.1411 2021-06-23T15:01:53Z 2001.1411 2021-06-23T15:01:54Z 2001.1411 2021-06-23T15:01:55Z 2001.1411 2021-06-23T15:01:56Z 2001.1411 2021-06-23T15:01:57Z 2001.1411 2021-06-23T15:01:58Z 2001.1411 2021-06-23T15:01:59Z 2001.1411 2021-06-23T15:02:00Z 2001.1411 2021-06-23T15:02:01Z 2001.3616 2021-06-23T15:02:02Z 2002.2373 2021-06-23T15:02:03Z 1999.0579 2021-06-23T15:02:04Z 1997.2966 2021-06-23T15:02:05Z 1993.8511 2021-06-23T15:02:06Z 1992.9941 2021-06-23T15:02:07Z 1991.3945 2021-06-23T15:02:08Z 1993.698 2021-06-23T15:02:09Z 1990.4067 2021-06-23T15:02:10Z 1989.0254 2021-06-23T15:02:11Z 1989.6812 2021-06-23T15:02:12Z 1989.261 2021-06-23T15:02:13Z 1988.9153 2021-06-23T15:02:14Z 1989.1401 2021-06-23T15:02:15Z 1989.6567 2021-06-23T15:02:16Z 1987.3433 2021-06-23T15:02:17Z 1986.8472 2021-06-23T15:02:18Z 1986.7192 2021-06-23T15:02:19Z 1986.1484 2021-06-23T15:02:20Z 1985.7305 2021-06-23T15:02:21Z 1985.752 2021-06-23T15:02:22Z 1984.5007 2021-06-23T15:02:23Z 1983.2222 2021-06-23T15:02:24Z 1983.2214 2021-06-23T15:02:25Z 1982.7512 2021-06-23T15:02:26Z 1981.3037 2021-06-23T15:02:27Z 1980.48 2021-06-23T15:02:28Z 1979.52 2021-06-23T15:02:29Z 1979.0996 2021-06-23T15:02:30Z 1978.6389 2021-06-23T15:02:31Z 1977.5984 2021-06-23T15:02:32Z 1976.3008 2021-06-23T15:02:33Z 1975.3154 2021-06-23T15:02:34Z 1973.3804 2021-06-23T15:02:35Z 1972.5361 2021-06-23T15:02:36Z 1971.395 2021-06-23T15:02:37Z 1970.1184 2021-06-23T15:02:38Z 1968.6016 2021-06-23T15:02:39Z 1967.4888 2021-06-23T15:02:41Z 1966.4685 2021-06-23T15:02:42Z 1964.9053 2021-06-23T15:02:43Z 1964.2244 2021-06-23T15:02:44Z 1962.9585 2021-06-23T15:02:45Z 1961.7922 2021-06-23T15:02:46Z 1961.1113 2021-06-23T15:02:47Z 1962.0312 2021-06-23T15:02:48Z 1962.248 2021-06-23T15:02:49Z 1962.0889 2021-06-23T15:02:50Z 1962.138 2021-06-23T15:02:51Z 1961.886 2021-06-23T15:02:52Z 1961.5146 2021-06-23T15:02:53Z 1961.2739 2021-06-23T15:02:54Z 1961.2266 2021-06-23T15:02:55Z 1961.1299 2021-06-23T15:02:56Z 1961.189 2021-06-23T15:02:57Z 1961.1948 2021-06-23T15:02:58Z 1961.4639 2021-06-23T15:02:59Z 1961.4316 2021-06-23T15:03:00Z 1961.1653 2021-06-23T15:03:01Z 1961.291 2021-06-23T15:03:02Z 1961.4268 2021-06-23T15:03:03Z 1961.2627 2021-06-23T15:03:04Z 1961.2156 2021-06-23T15:03:05Z 1961.2573 2021-06-23T15:03:06Z 1961.2349 2021-06-23T15:03:07Z 1961.2539 2021-06-23T15:03:08Z 1961.1704 2021-06-23T15:03:09Z 1960.9707 2021-06-23T15:03:10Z 1961.1187 2021-06-23T15:03:11Z 1960.9409 2021-06-23T15:03:12Z 1960.7725 2021-06-23T15:03:13Z 1960.323 2021-06-23T15:03:14Z 1959.9966 2021-06-23T15:03:15Z 1960.0391 2021-06-23T15:03:16Z 1959.9443 2021-06-23T15:03:17Z 1959.4956 2021-06-23T15:03:18Z 1959.2866 2021-06-23T15:03:19Z 1959.3716 2021-06-23T15:03:20Z 1959.2793 2021-06-23T15:03:21Z 1958.7727 2021-06-23T15:03:23Z 1958.6367 2021-06-23T15:03:24Z 1958.2856 2021-06-23T15:03:25Z 1958.2139 2021-06-23T15:03:26Z 1958.1113 2021-06-23T15:03:27Z 1958.0552 2021-06-23T15:03:28Z 1957.5801 2021-06-23T15:03:29Z 1957.5747 2021-06-23T15:03:30Z 1957.3955 2021-06-23T15:03:31Z 1957.3955 2021-06-23T15:03:32Z 1957.4907 2021-06-23T15:03:33Z 1957.5483 2021-06-23T15:03:34Z 1957.3125 2021-06-23T15:03:35Z 1957.5625 2021-06-23T15:03:36Z 1957.4756 2021-06-23T15:03:37Z 1957.56 2021-06-23T15:03:38Z 1957.4712 2021-06-23T15:03:39Z 1957.4531 2021-06-23T15:03:40Z 1957.4648 2021-06-23T15:03:41Z 1957.459 2021-06-23T15:03:42Z 1957.4214 2021-06-23T15:03:43Z 1957.418 2021-06-23T15:03:44Z 1957.428 2021-06-23T15:03:45Z 1957.4165 2021-06-23T15:03:46Z 1957.4514 2021-06-23T15:03:47Z 1957.4517 2021-06-23T15:03:48Z 1957.4648 2021-06-23T15:03:49Z 1957.468 2021-06-23T15:03:50Z 1957.4648 2021-06-23T15:03:51Z 1957.47 2021-06-23T15:03:52Z 1957.4697 2021-06-23T15:03:53Z 1957.4775 2021-06-23T15:03:54Z 1957.4785 2021-06-23T15:03:56Z 1957.4766 2021-06-23T15:03:57Z 1957.4717 2021-06-23T15:03:58Z 1957.4702 2021-06-23T15:03:59Z 1957.4695 2021-06-23T15:04:00Z 1957.4673 2021-06-23T15:04:01Z 1957.4666 2021-06-23T15:04:02Z 1957.4683 2021-06-23T15:04:03Z 1957.4683 2021-06-23T15:04:04Z 1957.4668 2021-06-23T15:04:05Z 1957.4648 2021-06-23T15:04:06Z 1957.4609 2021-06-23T15:04:07Z 1957.4629 2021-06-23T15:04:08Z 1957.4624 2021-06-23T15:04:09Z 1957.4619 2021-06-23T15:04:10Z 1957.4619 2021-06-23T15:04:11Z 1957.4612 2021-06-23T15:04:12Z 1957.4597 2021-06-23T15:04:13Z 1957.46 2021-06-23T15:04:14Z 1957.4575 2021-06-23T15:04:15Z 1957.4556 2021-06-23T15:04:16Z 1957.4585 2021-06-23T15:04:17Z 1957.4578 2021-06-23T15:04:18Z 1957.4563 2021-06-23T15:04:19Z 1957.4548 2021-06-23T15:04:20Z 1957.4536 2021-06-23T15:04:21Z 1957.4507 2021-06-23T15:04:22Z 1957.4512 2021-06-23T15:04:23Z 1957.4517 2021-06-23T15:04:24Z 1957.4531 2021-06-23T15:04:25Z 1957.4502 2021-06-23T15:04:26Z 1957.4509 2021-06-23T15:04:27Z 1957.4526 2021-06-23T15:04:28Z 1957.4529 2021-06-23T15:04:29Z 1957.4551 2021-06-23T15:04:30Z 1957.4534 2021-06-23T15:04:31Z 1957.4497 2021-06-23T15:04:32Z 1957.4468 2021-06-23T15:04:33Z 1957.4438 2021-06-23T15:04:34Z 1957.4414 2021-06-23T15:04:35Z 1957.4419 2021-06-23T15:04:36Z 1957.4414 2021-06-23T15:04:37Z 1957.3933 2021-06-23T15:04:38Z 1957.114 2021-06-23T15:04:39Z 1957.1418 2021-06-23T15:04:40Z 1956.5547 2021-06-23T15:04:41Z 1955.8696 2021-06-23T15:04:42Z 1955.3989 2021-06-23T15:04:43Z 1955.3022 2021-06-23T15:04:44Z 1954.6079 2021-06-23T15:04:45Z 1954.4214 2021-06-23T15:04:46Z 1953.5391 2021-06-23T15:04:47Z 1952.688 2021-06-23T15:04:48Z 1952.0938 2021-06-23T15:04:49Z 1951.6704 2021-06-23T15:04:50Z 1950.8855 2021-06-23T15:04:51Z 1950.4893 2021-06-23T15:04:53Z 1949.4937 2021-06-23T15:04:54Z 1948.8823 2021-06-23T15:04:55Z 1948.229 2021-06-23T15:04:56Z 1947.1929 2021-06-23T15:04:57Z 1946.7007 2021-06-23T15:04:58Z 1946.0725 2021-06-23T15:04:59Z 1944.6577 2021-06-23T15:05:00Z 1943.4365 2021-06-23T15:05:01Z 1943.4895 2021-06-23T15:05:02Z 1943.3755 2021-06-23T15:05:03Z 1942.093 2021-06-23T15:05:04Z 1941.669 2021-06-23T15:05:05Z 1940.5369 2021-06-23T15:05:06Z 1940.7366 2021-06-23T15:05:07Z 1938.6694 2021-06-23T15:05:08Z 1938.3804 2021-06-23T15:05:09Z 1938.0911 2021-06-23T15:05:10Z 1938.1631 2021-06-23T15:05:11Z 1938.1533 2021-06-23T15:05:12Z 1937.4128 2021-06-23T15:05:13Z 1936.6345 2021-06-23T15:05:14Z 1937.1172 2021-06-23T15:05:15Z 1936.8877 2021-06-23T15:05:16Z 1937.1758 2021-06-23T15:05:17Z 1937.606 2021-06-23T15:05:18Z 1937.4626 2021-06-23T15:05:19Z 1937.6968 2021-06-23T15:05:20Z 1938.4932 2021-06-23T15:05:21Z 1937.959 2021-06-23T15:05:22Z 1936.6357 2021-06-23T15:05:23Z 1935.2942 2021-06-23T15:05:24Z 1935.3105 2021-06-23T15:05:25Z 1936.0479 2021-06-23T15:05:26Z 1935.6907 2021-06-23T15:05:27Z 1934.2327 2021-06-23T15:05:28Z 1935.0713 2021-06-23T15:05:29Z 1934.4968 2021-06-23T15:05:30Z 1934.5454 2021-06-23T15:05:31Z 1932.3188 2021-06-23T15:05:32Z 1930.7502 2021-06-23T15:05:33Z 1929.8833 2021-06-23T15:05:34Z 1928.8027 2021-06-23T15:05:35Z 1926.8894 2021-06-23T15:05:36Z 1926.571 2021-06-23T15:05:37Z 1926.3213 2021-06-23T15:05:38Z 1925.0288 2021-06-23T15:05:39Z 1923.5725 2021-06-23T15:05:40Z 1922.635 2021-06-23T15:05:41Z 1922.1028 2021-06-23T15:05:42Z 1921.3967 2021-06-23T15:05:43Z 1919.5471 2021-06-23T15:05:44Z 1919.2627 2021-06-23T15:05:45Z 1918.6685 2021-06-23T15:05:46Z 1917.895 2021-06-23T15:05:47Z 1917.8184 2021-06-23T15:05:48Z 1917.3972 2021-06-23T15:05:50Z 1917.3228 2021-06-23T15:05:51Z 1916.0264 2021-06-23T15:05:52Z 1914.7837 2021-06-23T15:05:53Z 1915.2656 2021-06-23T15:05:54Z 1914.706 2021-06-23T15:05:55Z 1912.1755 2021-06-23T15:05:56Z 1910.5078 2021-06-23T15:05:57Z 1909.6426 2021-06-23T15:05:58Z 1908.4585 2021-06-23T15:05:59Z 1906.9795 2021-06-23T15:06:00Z 1905.374 2021-06-23T15:06:01Z 1904.4333 2021-06-23T15:06:02Z 1903.7014 2021-06-23T15:06:03Z 1902.5664 2021-06-23T15:06:04Z 1901.375 2021-06-23T15:06:05Z 1900.0835 2021-06-23T15:06:06Z 1898.3467 2021-06-23T15:06:07Z 1897.4536 2021-06-23T15:06:08Z 1896.1853 2021-06-23T15:06:09Z 1895.2153 2021-06-23T15:06:10Z 1893.6172 2021-06-23T15:06:11Z 1892.1504 2021-06-23T15:06:12Z 1890.6816 2021-06-23T15:06:13Z 1889.427 2021-06-23T15:06:14Z 1889.5483 2021-06-23T15:06:15Z 1889.6406 2021-06-23T15:06:16Z 1887.8364 2021-06-23T15:06:17Z 1886.9487 2021-06-23T15:06:18Z 1887.0737 2021-06-23T15:06:19Z 1884.9023 2021-06-23T15:06:20Z 1884.2642 2021-06-23T15:06:21Z 1883.2568 2021-06-23T15:06:22Z 1882.1196 2021-06-23T15:06:23Z 1882.1182 2021-06-23T15:06:24Z 1882.0269 2021-06-23T15:06:25Z 1881.8154 2021-06-23T15:06:26Z 1880.0869 2021-06-23T15:06:27Z 1880.688 2021-06-23T15:06:28Z 1879.4185 2021-06-23T15:06:29Z 1879.4067 2021-06-23T15:06:30Z 1879.2307 2021-06-23T15:06:31Z 1877.4373 2021-06-23T15:06:33Z 1877.4585 2021-06-23T15:06:34Z 1877.314 2021-06-23T15:06:35Z 1876.5547 2021-06-23T15:06:36Z 1875.9973 2021-06-23T15:06:37Z 1875.6206 2021-06-23T15:06:38Z 1909.4966 2021-06-23T15:06:39Z 1894.1577 2021-06-23T15:06:40Z 1887.0562 2021-06-23T15:06:41Z 1883.0059 2021-06-23T15:06:42Z 1880.281 2021-06-23T15:06:43Z 1877.2251 2021-06-23T15:06:44Z 1874.9814 2021-06-23T15:06:45Z 1873.1797 2021-06-23T15:06:46Z 1871.7012 2021-06-23T15:06:47Z 1870.8809 2021-06-23T15:06:48Z 1868.5981 2021-06-23T15:06:49Z 1866.5596 2021-06-23T15:06:50Z 1863.9512 2021-06-23T15:06:51Z 1862.56 2021-06-23T15:06:52Z 1860.8323 2021-06-23T15:06:53Z 1859.5542 2021-06-23T15:06:54Z 1858.7334 2021-06-23T15:06:55Z 1858.0813 2021-06-23T15:06:56Z 1856.3564 2021-06-23T15:06:57Z 1854.7185 2021-06-23T15:06:58Z 1852.8706 2021-06-23T15:06:59Z 1850.9497 2021-06-23T15:07:00Z 1850.6548 2021-06-23T15:07:01Z 1849.5298 2021-06-23T15:07:02Z 1847.8604 2021-06-23T15:07:03Z 1847.3433 2021-06-23T15:07:04Z 1846.0535 2021-06-23T15:07:05Z 1845.0005 2021-06-23T15:07:06Z 1844.0547 2021-06-23T15:07:07Z 1843.1589 2021-06-23T15:07:08Z 1843.165 2021-06-23T15:07:09Z 1842.1921 2021-06-23T15:07:10Z 1841.5728 2021-06-23T15:07:11Z 1841.2451 2021-06-23T15:07:12Z 1840.3491 2021-06-23T15:07:13Z 1839.9172 2021-06-23T15:07:14Z 1839.2515 2021-06-23T15:07:16Z 1838.2727 2021-06-23T15:07:17Z 1837.7385 2021-06-23T15:07:18Z 1837.3264 2021-06-23T15:07:19Z 1837.1484 2021-06-23T15:07:20Z 1836.4312 2021-06-23T15:07:21Z 1835.3384 2021-06-23T15:07:22Z 1834.7725 2021-06-23T15:07:23Z 1833.8574 2021-06-23T15:07:24Z 1834.1597 2021-06-23T15:07:25Z 1833.919 2021-06-23T15:07:26Z 1833.5466 2021-06-23T15:07:27Z 1833.0117 2021-06-23T15:07:28Z 1832.1218 2021-06-23T15:07:29Z 1831.5537 2021-06-23T15:07:30Z 1830.6538 2021-06-23T15:07:31Z 1831.0005 2021-06-23T15:07:32Z 1830.2805 2021-06-23T15:07:33Z 1831.2603 2021-06-23T15:07:34Z 1832.8325 2021-06-23T15:07:35Z 1834.1956 2021-06-23T15:07:36Z 1835.5046 2021-06-23T15:07:37Z 1837.7039 2021-06-23T15:07:38Z 1838.6719 2021-06-23T15:07:39Z 1839.5215 2021-06-23T15:07:40Z 1840.6655 2021-06-23T15:07:41Z 1840.8613 2021-06-23T15:07:42Z 1841.1946 2021-06-23T15:07:43Z 1841.5039 2021-06-23T15:07:44Z 1842.3584 2021-06-23T15:07:45Z 1843.0029 2021-06-23T15:07:46Z 1843.3411 2021-06-23T15:07:47Z 1843.77 2021-06-23T15:07:48Z 1844.2007 2021-06-23T15:07:49Z 1844.7998 2021-06-23T15:07:50Z 1845.4575 2021-06-23T15:07:51Z 1846.52 2021-06-23T15:07:52Z 1847.0317 2021-06-23T15:07:53Z 1849.179 2021-06-23T15:07:54Z 1850.3643 2021-06-23T15:07:55Z 1853.5942 2021-06-23T15:07:56Z 1853.5237 2021-06-23T15:07:58Z 1852.7263 2021-06-23T15:07:59Z 1853.0933 2021-06-23T15:08:00Z 1852.9756 2021-06-23T15:08:01Z 1853.4736 2021-06-23T15:08:02Z 1855.2493 2021-06-23T15:08:03Z 1856.1914 2021-06-23T15:08:04Z 1857.6655 2021-06-23T15:08:05Z 1858.9153 2021-06-23T15:08:06Z 1858.7732 2021-06-23T15:08:07Z 1860.1792 2021-06-23T15:08:08Z 1861.5449 2021-06-23T15:08:09Z 1861.7378 2021-06-23T15:08:10Z 1862.5615 2021-06-23T15:08:11Z 1864.4946 2021-06-23T15:08:12Z 1864.804 2021-06-23T15:08:13Z 1864.771 2021-06-23T15:08:14Z 1864.4917 2021-06-23T15:08:15Z 1865.0037 2021-06-23T15:08:16Z 1866.2539 2021-06-23T15:08:17Z 1865.676 2021-06-23T15:08:18Z 1866.2974 2021-06-23T15:08:19Z 1865.9541 2021-06-23T15:08:20Z 1866.1201 2021-06-23T15:08:21Z 1866.3042 2021-06-23T15:08:22Z 1868.8438 2021-06-23T15:08:23Z 1870.8767 2021-06-23T15:08:24Z 1872.5806 2021-06-23T15:08:25Z 1871.9761 2021-06-23T15:08:26Z 1873.9548 2021-06-23T15:08:27Z 1874.2686 2021-06-23T15:08:28Z 1875.4556 2021-06-23T15:08:29Z 1876.9556 2021-06-23T15:08:30Z 1878.6865 2021-06-23T15:08:31Z 1879.7051 2021-06-23T15:08:32Z 1881.0654 2021-06-23T15:08:33Z 1881.9094 2021-06-23T15:08:34Z 1885.2019 2021-06-23T15:08:35Z 1886.4343 2021-06-23T15:08:36Z 1886.8579 2021-06-23T15:08:37Z 1887.1396 2021-06-23T15:08:38Z 1886.575 2021-06-23T15:08:39Z 1888.1533 2021-06-23T15:08:40Z 1888.3018 2021-06-23T15:08:41Z 1888.9634 2021-06-23T15:08:42Z 1890.1184 2021-06-23T15:08:43Z 1891.2129 2021-06-23T15:08:44Z 1892.3281 2021-06-23T15:08:45Z 1893.5349 2021-06-23T15:08:47Z 1894.4795 2021-06-23T15:08:48Z 1895.7109 2021-06-23T15:08:49Z 1896.373 2021-06-23T15:08:50Z 1896.8184 2021-06-23T15:08:51Z 1897.8657 2021-06-23T15:08:52Z 1900.0659 2021-06-23T15:08:53Z 1901.5508 2021-06-23T15:08:54Z 1902.3384 2021-06-23T15:08:55Z 1902.376 2021-06-23T15:08:56Z 1901.7131 2021-06-23T15:08:57Z 1902.0266 2021-06-23T15:08:58Z 1901.5249 2021-06-23T15:08:59Z 1902.1582 2021-06-23T15:09:00Z 1902.144 2021-06-23T15:09:01Z 1902.4343 2021-06-23T15:09:02Z 1903.8672 2021-06-23T15:09:03Z 1903.3833 2021-06-23T15:09:04Z 1904.7407 2021-06-23T15:09:05Z 1906.6453 2021-06-23T15:09:06Z 1907.0146 2021-06-23T15:09:07Z 1909.3701 2021-06-23T15:09:08Z 1910.241 2021-06-23T15:09:09Z 1911.2256 2021-06-23T15:09:10Z 1912.2991 2021-06-23T15:09:11Z 1910.6309 2021-06-23T15:09:12Z 1911.814 2021-06-23T15:09:13Z 1914.3687 2021-06-23T15:09:14Z 1915.0728 2021-06-23T15:09:15Z 1916.6858 2021-06-23T15:09:16Z 1917.3933 2021-06-23T15:09:17Z 1918.2524 2021-06-23T15:09:18Z 1918.0679 2021-06-23T15:09:19Z 1919.5547 2021-06-23T15:09:20Z 1920.009 2021-06-23T15:09:21Z 1921.0759 2021-06-23T15:09:22Z 1920.7988 2021-06-23T15:09:23Z 1921.1006 2021-06-23T15:09:24Z 1921.2104 2021-06-23T15:09:25Z 1920.7822 2021-06-23T15:09:26Z 1921.4307 2021-06-23T15:09:27Z 1923.3474 2021-06-23T15:09:28Z 1924.3379 2021-06-23T15:09:29Z 1925.302 2021-06-23T15:09:30Z 1925.8018 2021-06-23T15:09:31Z 1926.2295 2021-06-23T15:09:32Z 1927.6177 2021-06-23T15:09:33Z 1928.4277 2021-06-23T15:09:35Z 1928.9197 2021-06-23T15:09:36Z 1929.2427 2021-06-23T15:09:37Z 1931.5193 2021-06-23T15:09:38Z 1931.7925 2021-06-23T15:09:39Z 1931.2817 2021-06-23T15:09:40Z 1932.5137 2021-06-23T15:09:41Z 1933.7681 2021-06-23T15:09:42Z 1934.5764 2021-06-23T15:09:43Z 1936.5742 2021-06-23T15:09:44Z 1937.4961 2021-06-23T15:09:45Z 1938.0869 2021-06-23T15:09:46Z 1938.2339 2021-06-23T15:09:47Z 1938.8735 2021-06-23T15:09:48Z 1938.3838 2021-06-23T15:09:49Z 1939.105 2021-06-23T15:09:50Z 1940.7776 2021-06-23T15:09:51Z 1941.9644 2021-06-23T15:09:52Z 1942.2339 2021-06-23T15:09:53Z 1941.9873 2021-06-23T15:09:54Z 1943.8901 2021-06-23T15:09:55Z 1945.0806 2021-06-23T15:09:56Z 1945.9727 2021-06-23T15:09:57Z 1946.5659 2021-06-23T15:09:58Z 1946.7439 2021-06-23T15:09:59Z 1948.5593 2021-06-23T15:10:00Z 1948.7012 2021-06-23T15:10:01Z 1950.0591 2021-06-23T15:10:02Z 1952.5571 2021-06-23T15:10:03Z 1953.1248 2021-06-23T15:10:04Z 1954.7756 2021-06-23T15:10:05Z 1955.2158 2021-06-23T15:10:06Z 1955.4312 2021-06-23T15:10:07Z 1956.9995 2021-06-23T15:10:08Z 1958.1892 2021-06-23T15:10:09Z 1958.6426 2021-06-23T15:10:10Z 1959.9895 2021-06-23T15:10:11Z 1960.2161 2021-06-23T15:10:12Z 1960.5259 2021-06-23T15:10:13Z 1962.3518 2021-06-23T15:10:14Z 1963.0679 2021-06-23T15:10:15Z 1962.5098 2021-06-23T15:10:16Z 1962.6943 2021-06-23T15:10:17Z 1962.7803 2021-06-23T15:10:18Z 1964.2949 2021-06-23T15:10:19Z 1964.9932 2021-06-23T15:10:20Z 1964.4653 2021-06-23T15:10:21Z 1965.4253 2021-06-23T15:10:22Z 1966.8232 2021-06-23T15:10:23Z 1968.0464 2021-06-23T15:10:25Z 1969.2051 2021-06-23T15:10:26Z 1969.5239 2021-06-23T15:10:27Z 1969.6526 2021-06-23T15:10:28Z 1967.7183 2021-06-23T15:10:29Z 1967.2266 2021-06-23T15:10:30Z 1966.9253 2021-06-23T15:10:31Z 1965.7563 2021-06-23T15:10:32Z 1965.4229 2021-06-23T15:10:33Z 1964.813 2021-06-23T15:10:34Z 1965.4121 2021-06-23T15:10:35Z 1966.3481 2021-06-23T15:10:36Z 1966.3574 2021-06-23T15:10:37Z 1966.1794 2021-06-23T15:10:38Z 1964.8496 2021-06-23T15:10:39Z 1964.6458 2021-06-23T15:10:40Z 1964.6704 2021-06-23T15:10:41Z 1964.521 2021-06-23T15:10:42Z 1963.8035 2021-06-23T15:10:43Z 1963.6812 2021-06-23T15:10:44Z 1962.3672 2021-06-23T15:10:45Z 1960.6597 2021-06-23T15:10:46Z 1961.1499 2021-06-23T15:10:47Z 1960.311 2021-06-23T15:10:48Z 1959.1406 2021-06-23T15:10:49Z 1959.5308 2021-06-23T15:10:50Z 1959.7925 2021-06-23T15:10:51Z 1959.0093 2021-06-23T15:10:52Z 1957.9165 2021-06-23T15:10:53Z 1957.4658 2021-06-23T15:10:54Z 1957.6934 2021-06-23T15:10:55Z 1956.7295 2021-06-23T15:10:56Z 1956.0894 2021-06-23T15:10:57Z 1955.6621 2021-06-23T15:10:58Z 1955.4626 2021-06-23T15:10:59Z 1955.5405 2021-06-23T15:11:00Z 1954.6277 2021-06-23T15:11:01Z 1954.4141 2021-06-23T15:11:02Z 1954.3584 2021-06-23T15:11:03Z 1955.1255 2021-06-23T15:11:04Z 1954.6377 2021-06-23T15:11:05Z 1955.4502 2021-06-23T15:11:06Z 1956.6216 2021-06-23T15:11:07Z 1954.9788 2021-06-23T15:11:08Z 1953.846 2021-06-23T15:11:09Z 1954.7573 2021-06-23T15:11:10Z 1952.8623 2021-06-23T15:11:11Z 1953.479 2021-06-23T15:11:12Z 1952.8457 2021-06-23T15:11:13Z 1952.2046 2021-06-23T15:11:14Z 1951.6665 2021-06-23T15:11:15Z 1950.3706 2021-06-23T15:11:16Z 1950.5269 2021-06-23T15:11:18Z 1950.4165 2021-06-23T15:11:19Z 1949.6621 2021-06-23T15:11:20Z 1949.0513 2021-06-23T15:11:21Z 1949.074 2021-06-23T15:11:22Z 1948.7439 2021-06-23T15:11:23Z 1947.7136 2021-06-23T15:11:24Z 1947.2441 2021-06-23T15:11:25Z 1947.2368 2021-06-23T15:11:26Z 1946.3662 2021-06-23T15:11:27Z 1945.375 2021-06-23T15:11:28Z 1945.0857 2021-06-23T15:11:29Z 1943.9385 2021-06-23T15:11:30Z 1942.7046 2021-06-23T15:11:31Z 1942.7515 2021-06-23T15:11:32Z 1943.4414 2021-06-23T15:11:33Z 1944.0249 2021-06-23T15:11:34Z 1944.5669 2021-06-23T15:11:35Z 1944.3577 2021-06-23T15:11:36Z 1944.5728 2021-06-23T15:11:37Z 1944.0225 2021-06-23T15:11:38Z 1943.9575 2021-06-23T15:11:39Z 1944.1421 2021-06-23T15:11:40Z 1943.9062 2021-06-23T15:11:41Z 1944.3665 2021-06-23T15:11:42Z 1944.4236 2021-06-23T15:11:43Z 1944.3245 2021-06-23T15:11:44Z 1944.1353 2021-06-23T15:11:45Z 1944.0894 2021-06-23T15:11:46Z 1944.0654 2021-06-23T15:11:47Z 1944.0073 2021-06-23T15:11:48Z 1943.9136 2021-06-23T15:11:49Z 1943.8694 2021-06-23T15:11:50Z 1943.8186 2021-06-23T15:11:51Z 1943.8232 2021-06-23T15:11:52Z 1943.846 2021-06-23T15:11:53Z 1943.8433 2021-06-23T15:11:54Z 1943.8438 2021-06-23T15:11:55Z 1943.8423 2021-06-23T15:11:56Z 1943.8398 2021-06-23T15:11:57Z 1943.8401 2021-06-23T15:11:58Z 1943.8376 2021-06-23T15:11:59Z 1943.8379 2021-06-23T15:12:00Z 1943.8357 2021-06-23T15:12:01Z 1943.833 2021-06-23T15:12:02Z 1943.8306 2021-06-23T15:12:03Z 1943.8433 2021-06-23T15:12:04Z 1943.8433 2021-06-23T15:12:05Z 1943.8535 2021-06-23T15:12:06Z 1943.8721 2021-06-23T15:12:07Z 1943.8909 2021-06-23T15:12:08Z 1943.8901 2021-06-23T15:12:09Z 1943.9297 2021-06-23T15:12:10Z 1943.916 2021-06-23T15:12:11Z 1943.9165 2021-06-23T15:12:12Z 1943.9163 2021-06-23T15:12:14Z 1943.939 2021-06-23T15:12:15Z 1943.9292 2021-06-23T15:12:16Z 1943.9229 2021-06-23T15:12:17Z 1943.9224 2021-06-23T15:12:18Z 1943.915 2021-06-23T15:12:19Z 1943.9106 2021-06-23T15:12:20Z 1943.907 2021-06-23T15:12:21Z 1943.908 2021-06-23T15:12:22Z 1943.947 2021-06-23T15:12:23Z 1943.1226 2021-06-23T15:12:24Z 1942.6118 2021-06-23T15:12:25Z 1942.8181 2021-06-23T15:12:26Z 1943.1519 2021-06-23T15:12:27Z 1941.7827 2021-06-23T15:12:28Z 1940.898 2021-06-23T15:12:29Z 1941.1475 2021-06-23T15:12:30Z 1940.7803 2021-06-23T15:12:31Z 1940.5083 2021-06-23T15:12:32Z 1939.9849 2021-06-23T15:12:33Z 1939.9155 2021-06-23T15:12:34Z 1939.1567 2021-06-23T15:12:35Z 1938.2434 2021-06-23T15:12:36Z 1938.2966 2021-06-23T15:12:37Z 1937.3071 2021-06-23T15:12:38Z 1936.8354 2021-06-23T15:12:39Z 1936.2207 2021-06-23T15:12:40Z 1936.0493 2021-06-23T15:12:41Z 1935.9292 2021-06-23T15:12:42Z 1935.9126 2021-06-23T15:12:43Z 1934.8779 2021-06-23T15:12:44Z 1934.1052 2021-06-23T15:12:45Z 1933.4385 2021-06-23T15:12:46Z 1932.1094 2021-06-23T15:12:47Z 1930.1174 2021-06-23T15:12:48Z 1929.6138 2021-06-23T15:12:49Z 1928.9023 2021-06-23T15:12:50Z 1927.0083 2021-06-23T15:12:51Z 1926.3003 2021-06-23T15:12:52Z 1925.7607 2021-06-23T15:12:53Z 1924.73 2021-06-23T15:12:54Z 1924.3887 2021-06-23T15:12:55Z 1923.9802 2021-06-23T15:12:56Z 1924.4106 2021-06-23T15:12:57Z 1923.5869 2021-06-23T15:12:58Z 1923.2012 2021-06-23T15:12:59Z 1923.1226 2021-06-23T15:13:00Z 1923.0054 2021-06-23T15:13:01Z 1922.227 2021-06-23T15:13:02Z 1921.2593 2021-06-23T15:13:03Z 1920.2778 2021-06-23T15:13:04Z 1918.9092 2021-06-23T15:13:05Z 1917.9421 2021-06-23T15:13:06Z 1917.0474 2021-06-23T15:13:07Z 1915.8625 2021-06-23T15:13:08Z 1915.252 2021-06-23T15:13:09Z 1914.4978 2021-06-23T15:13:10Z 1913.762 2021-06-23T15:13:11Z 1912.7307 2021-06-23T15:13:12Z 1912.2158 2021-06-23T15:13:13Z 1911.9858 2021-06-23T15:13:14Z 1912.4937 2021-06-23T15:13:15Z 1912.7788 2021-06-23T15:13:16Z 1912.9854 2021-06-23T15:13:17Z 1912.4927 2021-06-23T15:13:18Z 1912.5713 2021-06-23T15:13:19Z 1912.4736 2021-06-23T15:13:20Z 1911.9202 2021-06-23T15:13:21Z 1911.3633 2021-06-23T15:13:22Z 1911.7588 2021-06-23T15:13:23Z 1911.8965 2021-06-23T15:13:24Z 1912.1616 2021-06-23T15:13:25Z 1912.1172 2021-06-23T15:13:26Z 1911.801 2021-06-23T15:13:27Z 1911.2583 2021-06-23T15:13:28Z 1910.9624 2021-06-23T15:13:29Z 1910.6155 2021-06-23T15:13:30Z 1909.228 2021-06-23T15:13:31Z 1909.0691 2021-06-23T15:13:32Z 1908.7822 2021-06-23T15:13:33Z 1907.5562 2021-06-23T15:13:34Z 1907.2837 2021-06-23T15:13:35Z 1906.6235 2021-06-23T15:13:36Z 1905.2397 2021-06-23T15:13:37Z 1904.4253 2021-06-23T15:13:39Z 1903.4688 2021-06-23T15:13:40Z 1902.4941 2021-06-23T15:13:41Z 1901.2632 2021-06-23T15:13:42Z 1900.1162 2021-06-23T15:13:43Z 1898.9097 2021-06-23T15:13:44Z 1898.397 2021-06-23T15:13:45Z 1897.3848 2021-06-23T15:13:46Z 1896.6592 2021-06-23T15:13:47Z 1895.7488 2021-06-23T15:13:48Z 1894.8652 2021-06-23T15:13:49Z 1894.166 2021-06-23T15:13:50Z 1893.4937 2021-06-23T15:13:51Z 1892.6343 2021-06-23T15:13:52Z 1891.7725 2021-06-23T15:13:53Z 1889.8982 2021-06-23T15:13:54Z 1888.9365 2021-06-23T15:13:55Z 1887.9097 2021-06-23T15:13:56Z 1887.116 2021-06-23T15:13:57Z 1886.4812 2021-06-23T15:13:58Z 1885.9834 2021-06-23T15:13:59Z 1885.3193 2021-06-23T15:14:00Z 1884.2158 2021-06-23T15:14:01Z 1882.9424 2021-06-23T15:14:02Z 1882.1582 2021-06-23T15:14:03Z 1881.5952 2021-06-23T15:14:04Z 1880.9851 2021-06-23T15:14:05Z 1880.6082 2021-06-23T15:14:06Z 1880.1147 2021-06-23T15:14:07Z 1880.3501 2021-06-23T15:14:08Z 1880.0713 2021-06-23T15:14:09Z 1879.3867 2021-06-23T15:14:10Z 1879.2583 2021-06-23T15:14:11Z 1878.4419 2021-06-23T15:14:12Z 1877.6099 2021-06-23T15:14:13Z 1877.1384 2021-06-23T15:14:14Z 1877.1313 2021-06-23T15:14:15Z 1876.5444 2021-06-23T15:14:16Z 1876.0156 2021-06-23T15:14:17Z 1875.335 2021-06-23T15:14:18Z 1875.198 2021-06-23T15:14:19Z 1874.8674 2021-06-23T15:14:20Z 1875.2368 2021-06-23T15:14:21Z 1874.8499 2021-06-23T15:14:22Z 1874.752 2021-06-23T15:14:23Z 1874.3447 2021-06-23T15:14:24Z 1873.5688 2021-06-23T15:14:25Z 1873.3018 2021-06-23T15:14:26Z 1872.7268 2021-06-23T15:14:27Z 1872.6133 2021-06-23T15:14:29Z 1872.5518 2021-06-23T15:14:30Z 1894.9099 2021-06-23T15:14:31Z 1888.9424 2021-06-23T15:14:32Z 1884.7305 2021-06-23T15:14:33Z 1882.042 2021-06-23T15:14:34Z 1879.2065 2021-06-23T15:14:35Z 1877.3809 2021-06-23T15:14:36Z 1876.7798 2021-06-23T15:14:37Z 1876.7827 2021-06-23T15:14:38Z 1875.3987 2021-06-23T15:14:39Z 1875.1758 2021-06-23T15:14:40Z 1874.6509 2021-06-23T15:14:41Z 1874.5806 2021-06-23T15:14:42Z 1874.436 2021-06-23T15:14:43Z 1874.1519 2021-06-23T15:14:44Z 1873.8662 2021-06-23T15:14:45Z 1873.866 2021-06-23T15:14:46Z 1873.8657 2021-06-23T15:14:47Z 1873.8643 2021-06-23T15:14:48Z 1873.8633 2021-06-23T15:14:49Z 1873.8652 2021-06-23T15:14:50Z 1873.864 2021-06-23T15:14:51Z 1873.8594 2021-06-23T15:14:52Z 1871.7542 2021-06-23T15:14:53Z 1871.0078 2021-06-23T15:14:54Z 1870.9282 2021-06-23T15:14:55Z 1869.9324 2021-06-23T15:14:56Z 1869.5454 2021-06-23T15:14:57Z 1869.7993 2021-06-23T15:14:58Z 1869.5713 2021-06-23T15:14:59Z 1869.5146 2021-06-23T15:15:00Z 1869.4585 2021-06-23T15:15:01Z 1869.2012 2021-06-23T15:15:02Z 1868.8193 2021-06-23T15:15:03Z 1868.5574 2021-06-23T15:15:04Z 1867.9263 2021-06-23T15:15:05Z 1867.4138 2021-06-23T15:15:06Z 1867.2422 2021-06-23T15:15:07Z 1867.1611 2021-06-23T15:15:08Z 1866.3687 2021-06-23T15:15:09Z 1865.1943 2021-06-23T15:15:10Z 1865.2661 2021-06-23T15:15:11Z 1864.6619 2021-06-23T15:15:12Z 1864.0964 2021-06-23T15:15:13Z 1862.1675 2021-06-23T15:15:14Z 1860.916 2021-06-23T15:15:15Z 1860.6616 2021-06-23T15:15:16Z 1860.0596 2021-06-23T15:15:17Z 1859.3179 2021-06-23T15:15:19Z 1859.136 2021-06-23T15:15:20Z 1858.6367 2021-06-23T15:15:21Z 1857.7336 2021-06-23T15:15:22Z 1857.5786 2021-06-23T15:15:23Z 1857.0112 2021-06-23T15:15:24Z 1855.7998 2021-06-23T15:15:25Z 1856.001 2021-06-23T15:15:26Z 1855.584 2021-06-23T15:15:27Z 1855.312 2021-06-23T15:15:28Z 1854.9185 2021-06-23T15:15:29Z 1854.2505 2021-06-23T15:15:30Z 1853.6252 2021-06-23T15:15:31Z 1852.271 2021-06-23T15:15:32Z 1851.4844 2021-06-23T15:15:33Z 1850.5205 2021-06-23T15:15:34Z 1849.761 2021-06-23T15:15:35Z 1849.3777 2021-06-23T15:15:36Z 1848.5981 2021-06-23T15:15:37Z 1847.8857 2021-06-23T15:15:38Z 1847.4299 2021-06-23T15:15:39Z 1846.3535 2021-06-23T15:15:40Z 1845.5381 2021-06-23T15:15:41Z 1845.1282 2021-06-23T15:15:42Z 1844.4712 2021-06-23T15:15:43Z 1843.873 2021-06-23T15:15:44Z 1843.4731 2021-06-23T15:15:45Z 1842.178 2021-06-23T15:15:46Z 1841.7607 2021-06-23T15:15:47Z 1840.8777 2021-06-23T15:15:48Z 1839.8428 2021-06-23T15:15:49Z 1839.1472 2021-06-23T15:15:50Z 1838.6743 2021-06-23T15:15:51Z 1838.1746 2021-06-23T15:15:52Z 1837.6709 2021-06-23T15:15:53Z 1836.6514 2021-06-23T15:15:54Z 1835.519 2021-06-23T15:15:55Z 1834.8235 2021-06-23T15:15:56Z 1833.5151 2021-06-23T15:15:57Z 1832.9175 2021-06-23T15:15:58Z 1832.5527 2021-06-23T15:15:59Z 1832.0317 2021-06-23T15:16:00Z 1831.3403 2021-06-23T15:16:01Z 1830.6111 2021-06-23T15:16:02Z 1829.3916 2021-06-23T15:16:03Z 1828.5488 2021-06-23T15:16:04Z 1827.9927 2021-06-23T15:16:05Z 1827.2856 2021-06-23T15:16:06Z 1826.979 2021-06-23T15:16:07Z 1826.5098 2021-06-23T15:16:08Z 1825.0073 2021-06-23T15:16:09Z 1823.1499 2021-06-23T15:16:10Z 1822.4849 2021-06-23T15:16:12Z 1821.0684 2021-06-23T15:16:13Z 1820.2053 2021-06-23T15:16:14Z 1819.4995 2021-06-23T15:16:15Z 1818.2778 2021-06-23T15:16:16Z 1818.1763 2021-06-23T15:16:17Z 1817.5239 2021-06-23T15:16:18Z 1816.794 2021-06-23T15:16:19Z 1816.3828 2021-06-23T15:16:20Z 1815.853 2021-06-23T15:16:21Z 1815.0063 2021-06-23T15:16:22Z 1814.2832 2021-06-23T15:16:23Z 1814.291 2021-06-23T15:16:24Z 1813.81 2021-06-23T15:16:25Z 1812.2556 2021-06-23T15:16:26Z 1812.2556 2021-06-23T15:16:27Z 1809.3325 2021-06-23T15:16:28Z 1809.3325 2021-06-23T15:16:29Z 1809.0645 2021-06-23T15:16:30Z 1808.2231 2021-06-23T15:16:31Z 1806.8137 2021-06-23T15:16:32Z 1806.1294 2021-06-23T15:16:33Z 1806.1294 2021-06-23T15:16:34Z 1804.3916 2021-06-23T15:16:35Z 1804.3184 2021-06-23T15:16:36Z 1808.4333 2021-06-23T15:16:37Z 1806.7129 2021-06-23T15:16:38Z 1804.7837 2021-06-23T15:16:39Z 1803.2922 2021-06-23T15:16:40Z 1803.2922 2021-06-23T15:16:41Z 1800.8921 2021-06-23T15:16:42Z 1799.4653 2021-06-23T15:16:43Z 1798.9517 2021-06-23T15:16:44Z 1798.0034 2021-06-23T15:16:45Z 1797.1436 2021-06-23T15:16:46Z 1796.3872 2021-06-23T15:16:47Z 1794.9595 2021-06-23T15:16:48Z 1794.189 2021-06-23T15:16:49Z 1792.9604 2021-06-23T15:16:50Z 1791.9915 2021-06-23T15:16:51Z 1791.4229 2021-06-23T15:16:52Z 1791.0374 2021-06-23T15:16:53Z 1791.0142 2021-06-23T15:16:54Z 1790.0908 2021-06-23T15:16:55Z 1789.5803 2021-06-23T15:16:56Z 1788.8467 2021-06-23T15:16:57Z 1788.1367 2021-06-23T15:16:58Z 1787.7808 2021-06-23T15:16:59Z 1787.0393 2021-06-23T15:17:00Z 1786.6753 2021-06-23T15:17:01Z 1786.2598 2021-06-23T15:17:02Z 1786.065 2021-06-23T15:17:03Z 1786.1167 2021-06-23T15:17:04Z 1785.7432 2021-06-23T15:17:05Z 1785.1958 2021-06-23T15:17:07Z 1784.3557 2021-06-23T15:17:08Z 1783.7712 2021-06-23T15:17:09Z 1782.6489 2021-06-23T15:17:10Z 1781.957 2021-06-23T15:17:11Z 1781.3335 2021-06-23T15:17:12Z 1781.0112 2021-06-23T15:17:13Z 1780.8186 2021-06-23T15:17:14Z 1779.8027 2021-06-23T15:17:15Z 1780.3022 2021-06-23T15:17:16Z 1779.687 2021-06-23T15:17:17Z 1779.7991 2021-06-23T15:17:18Z 1779.751 2021-06-23T15:17:19Z 1779.6433 2021-06-23T15:17:20Z 1779.5659 2021-06-23T15:17:21Z 1779.7441 2021-06-23T15:17:22Z 1779.5024 2021-06-23T15:17:23Z 1779.3608 2021-06-23T15:17:24Z 1778.396 2021-06-23T15:17:25Z 1778.0474 2021-06-23T15:17:26Z 1777.4131 2021-06-23T15:17:27Z 1776.8804 2021-06-23T15:17:28Z 1776.5872 2021-06-23T15:17:29Z 1776.0339 2021-06-23T15:17:30Z 1775.4524 2021-06-23T15:17:31Z 1774.978 2021-06-23T15:17:32Z 1775.0635 2021-06-23T15:17:33Z 1774.4395 2021-06-23T15:17:34Z 1773.7969 2021-06-23T15:17:35Z 1773.0728 2021-06-23T15:17:36Z 1772.0674 2021-06-23T15:17:37Z 1771.3413 2021-06-23T15:17:38Z 1770.46 2021-06-23T15:17:39Z 1769.8096 2021-06-23T15:17:40Z 1768.8931 2021-06-23T15:17:41Z 1768.3828 2021-06-23T15:17:42Z 1767.4688 2021-06-23T15:17:43Z 1766.5762 2021-06-23T15:17:44Z 1766.0344 2021-06-23T15:17:45Z 1765.699 2021-06-23T15:17:46Z 1765.28 2021-06-23T15:17:47Z 1765.376 2021-06-23T15:17:48Z 1764.9624 2021-06-23T15:17:49Z 1764.1636 2021-06-23T15:17:50Z 1763.1396 2021-06-23T15:17:51Z 1762.638 2021-06-23T15:17:52Z 1762.1855 2021-06-23T15:17:53Z 1761.654 2021-06-23T15:17:54Z 1761.4043 2021-06-23T15:17:55Z 1760.9946 2021-06-23T15:17:56Z 1760.5522 2021-06-23T15:17:57Z 1759.581 2021-06-23T15:17:58Z 1758.957 2021-06-23T15:17:59Z 1758.1707 2021-06-23T15:18:00Z 1757.366 2021-06-23T15:18:01Z 1756.6431 2021-06-23T15:18:02Z 1756.104 2021-06-23T15:18:03Z 1755.001 2021-06-23T15:18:04Z 1754.2256 2021-06-23T15:18:05Z 1753.4805 2021-06-23T15:18:06Z 1752.727 2021-06-23T15:18:07Z 1751.2417 2021-06-23T15:18:08Z 1751.0356 2021-06-23T15:18:09Z 1749.1064 2021-06-23T15:18:10Z 1748.8474 2021-06-23T15:18:11Z 1748.1836 2021-06-23T15:18:13Z 1747.2085 2021-06-23T15:18:14Z 1746.5898 2021-06-23T15:18:15Z 1746.1372 2021-06-23T15:18:16Z 1745.2173 2021-06-23T15:18:17Z 1744.7764 2021-06-23T15:18:18Z 1743.5425 2021-06-23T15:18:19Z 1743.2935 2021-06-23T15:18:20Z 1742.8911 2021-06-23T15:18:21Z 1742.585 2021-06-23T15:18:22Z 1742.0317 2021-06-23T15:18:23Z 1741.6523 2021-06-23T15:18:24Z 1741.2427 2021-06-23T15:18:25Z 1741.6475 2021-06-23T15:18:26Z 1740.9434 2021-06-23T15:18:27Z 1739.9175 2021-06-23T15:18:28Z 1739.823 2021-06-23T15:18:29Z 1739.602 2021-06-23T15:18:30Z 1738.425 2021-06-23T15:18:31Z 1736.544 2021-06-23T15:18:32Z 1735.7104 2021-06-23T15:18:33Z 1734.5991 2021-06-23T15:18:34Z 1733.332 2021-06-23T15:18:35Z 1732.1763 2021-06-23T15:18:36Z 1730.8071 2021-06-23T15:18:37Z 1729.6401 2021-06-23T15:18:38Z 1728.6099 2021-06-23T15:18:40Z 1728.9678 2021-06-23T15:18:41Z 1727.5066 2021-06-23T15:18:42Z 1726.5005 2021-06-23T15:18:43Z 1725.5339 2021-06-23T15:18:44Z 1726.0769 2021-06-23T15:18:45Z 1724.4766 2021-06-23T15:18:46Z 1724.0542 2021-06-23T15:18:47Z 1722.374 2021-06-23T15:18:48Z 1720.8091 2021-06-23T15:18:49Z 1720.3804 2021-06-23T15:18:50Z 1718.6216 2021-06-23T15:18:51Z 1717.9385 2021-06-23T15:18:52Z 1717.7358 2021-06-23T15:18:53Z 1717.419 2021-06-23T15:18:54Z 1716.3445 2021-06-23T15:18:55Z 1715.9121 2021-06-23T15:18:56Z 1714.854 2021-06-23T15:18:57Z 1713.1089 2021-06-23T15:18:58Z 1712.5796 2021-06-23T15:18:59Z 1711.9666 2021-06-23T15:19:00Z 1711.2734 2021-06-23T15:19:01Z 1710.7952 2021-06-23T15:19:02Z 1709.6179 2021-06-23T15:19:03Z 1707.9209 2021-06-23T15:19:04Z 1707.3367 2021-06-23T15:19:05Z 1705.1255 2021-06-23T15:19:06Z 1704.0098 2021-06-23T15:19:07Z 1703.417 2021-06-23T15:19:08Z 1703.312 2021-06-23T15:19:09Z 1702.6655 2021-06-23T15:19:10Z 1701.9131 2021-06-23T15:19:11Z 1701.7354 2021-06-23T15:19:12Z 1701.115 2021-06-23T15:19:13Z 1700.8599 2021-06-23T15:19:14Z 1699.7803 2021-06-23T15:19:15Z 1699.6772 2021-06-23T15:19:16Z 1699.1724 2021-06-23T15:19:17Z 1699.064 2021-06-23T15:19:18Z 1698.8062 2021-06-23T15:19:19Z 1698.1567 2021-06-23T15:19:21Z 1697.8425 2021-06-23T15:19:22Z 1697.3208 2021-06-23T15:19:23Z 1696.7036 2021-06-23T15:19:24Z 1695.8062 2021-06-23T15:19:25Z 1695.165 2021-06-23T15:19:26Z 1693.9788 2021-06-23T15:19:27Z 1691.4668 2021-06-23T15:19:28Z 1690.8423 2021-06-23T15:19:29Z 1690.2041 2021-06-23T15:19:30Z 1689.2664 2021-06-23T15:19:31Z 1688.7148 2021-06-23T15:19:32Z 1688.564 2021-06-23T15:19:33Z 1687.4941 2021-06-23T15:19:34Z 1686.8315 2021-06-23T15:19:35Z 1686.6299 2021-06-23T15:19:36Z 1687.0371 2021-06-23T15:19:37Z 1685.7065 2021-06-23T15:19:38Z 1685.8635 2021-06-23T15:19:39Z 1685.8359 2021-06-23T15:19:40Z 1685.4475 2021-06-23T15:19:41Z 1684.7908 2021-06-23T15:19:42Z 1683.855 2021-06-23T15:19:43Z 1683.2722 2021-06-23T15:19:44Z 1682.9575 2021-06-23T15:19:45Z 1682.0415 2021-06-23T15:19:46Z 1681.4712 2021-06-23T15:19:47Z 1680.0784 2021-06-23T15:19:48Z 1679.7217 2021-06-23T15:19:49Z 1679.9736 2021-06-23T15:19:50Z 1679.4326 2021-06-23T15:19:51Z 1678.3579 2021-06-23T15:19:52Z 1677.6575 2021-06-23T15:19:53Z 1677.332 2021-06-23T15:19:54Z 1677.2866 2021-06-23T15:19:55Z 1676.6333 2021-06-23T15:19:56Z 1675.9773 2021-06-23T15:19:57Z 1675.8452 2021-06-23T15:19:58Z 1675.5132 2021-06-23T15:19:59Z 1675.0405 2021-06-23T15:20:00Z 1674.5244 2021-06-23T15:20:01Z 1673.4993 2021-06-23T15:20:02Z 1672.9595 2021-06-23T15:20:03Z 1672.5913 2021-06-23T15:20:04Z 1672.137 2021-06-23T15:20:05Z 1671.8345 2021-06-23T15:20:06Z 1671.0278 2021-06-23T15:20:07Z 1670.6108 2021-06-23T15:20:08Z 1670.2905 2021-06-23T15:20:09Z 1669.6797 2021-06-23T15:20:10Z 1668.977 2021-06-23T15:20:11Z 1669.3877 2021-06-23T15:20:12Z 1668.9321 2021-06-23T15:20:13Z 1668.4663 2021-06-23T15:20:14Z 1668.2661 2021-06-23T15:20:15Z 1667.1348 2021-06-23T15:20:16Z 1666.6489 2021-06-23T15:20:17Z 1666.5176 2021-06-23T15:20:18Z 1666.4751 2021-06-23T15:20:19Z 1666.2568 2021-06-23T15:20:20Z 1665.8582 2021-06-23T15:20:21Z 1665.3267 2021-06-23T15:20:22Z 1664.7959 2021-06-23T15:20:23Z 1664.0146 2021-06-23T15:20:24Z 1663.3447 2021-06-23T15:20:25Z 1661.8379 2021-06-23T15:20:26Z 1660.7612 2021-06-23T15:20:28Z 1660.6699 2021-06-23T15:20:29Z 1659.8242 2021-06-23T15:20:30Z 1659.4331 2021-06-23T15:20:31Z 1658.5776 2021-06-23T15:20:32Z 1658.0557 2021-06-23T15:20:33Z 1657.3923 2021-06-23T15:20:34Z 1656.8018 2021-06-23T15:20:35Z 1656.4312 2021-06-23T15:20:36Z 1655.8032 2021-06-23T15:20:37Z 1655.3169 2021-06-23T15:20:38Z 1655.1802 2021-06-23T15:20:39Z 1655.6716 2021-06-23T15:20:40Z 1654.8208 2021-06-23T15:20:41Z 1654.2251 2021-06-23T15:20:42Z 1653.519 2021-06-23T15:20:43Z 1652.7332 2021-06-23T15:20:44Z 1652.0293 2021-06-23T15:20:45Z 1656.9858 2021-06-23T15:20:46Z 1652.606 2021-06-23T15:20:47Z 1651.4917 2021-06-23T15:20:48Z 1650.4888 2021-06-23T15:20:49Z 1649.6152 2021-06-23T15:20:50Z 1648.7686 2021-06-23T15:20:51Z 1647.7505 2021-06-23T15:20:52Z 1646.8389 2021-06-23T15:20:53Z 1648.7585 2021-06-23T15:20:54Z 1646.1372 2021-06-23T15:20:55Z 1645.7913 2021-06-23T15:20:56Z 1645.3315 2021-06-23T15:20:57Z 1644.3413 2021-06-23T15:20:58Z 1643.854 2021-06-23T15:20:59Z 1643.7063 2021-06-23T15:21:00Z 1643.2515 2021-06-23T15:21:01Z 1642.3799 2021-06-23T15:21:02Z 1640.2144 2021-06-23T15:21:03Z 1639.2461 2021-06-23T15:21:04Z 1638.2139 2021-06-23T15:21:05Z 1638.356 2021-06-23T15:21:06Z 1637.3291 2021-06-23T15:21:07Z 1637.3354 2021-06-23T15:21:08Z 1636.322 2021-06-23T15:21:09Z 1635.8677 2021-06-23T15:21:10Z 1635.7051 2021-06-23T15:21:11Z 1634.4766 2021-06-23T15:21:12Z 1634.1335 2021-06-23T15:21:13Z 1633.572 2021-06-23T15:21:14Z 1632.7739 2021-06-23T15:21:15Z 1631.8628 2021-06-23T15:21:16Z 1631.7158 2021-06-23T15:21:17Z 1631.0835 2021-06-23T15:21:18Z 1630.8247 2021-06-23T15:21:19Z 1630.0251 2021-06-23T15:21:20Z 1629.3501 2021-06-23T15:21:21Z 1628.8479 2021-06-23T15:21:22Z 1628.5723 2021-06-23T15:21:23Z 1628.0522 2021-06-23T15:21:24Z 1627.606 2021-06-23T15:21:25Z 1627.1079 2021-06-23T15:21:26Z 1627.0867 2021-06-23T15:21:27Z 1626.7427 2021-06-23T15:21:28Z 1626.2529 2021-06-23T15:21:29Z 1626.021 2021-06-23T15:21:30Z 1625.3135 2021-06-23T15:21:31Z 1624.7261 2021-06-23T15:21:32Z 1624.0249 2021-06-23T15:21:33Z 1623.1938 2021-06-23T15:21:34Z 1622.1343 2021-06-23T15:21:36Z 1621.2446 2021-06-23T15:21:37Z 1620.6387 2021-06-23T15:21:38Z 1619.523 2021-06-23T15:21:39Z 1618.7104 2021-06-23T15:21:40Z 1617.8672 2021-06-23T15:21:41Z 1616.978 2021-06-23T15:21:42Z 1616.1262 2021-06-23T15:21:43Z 1613.3491 2021-06-23T15:21:44Z 1612.8706 2021-06-23T15:21:45Z 1611.8535 2021-06-23T15:21:46Z 1610.708 2021-06-23T15:21:47Z 1609.582 2021-06-23T15:21:48Z 1609.7554 2021-06-23T15:21:49Z 1608.2153 2021-06-23T15:21:50Z 1607.1362 2021-06-23T15:21:51Z 1606.2715 2021-06-23T15:21:52Z 1605.3472 2021-06-23T15:21:53Z 1604.3982 2021-06-23T15:21:54Z 1603.1387 2021-06-23T15:21:55Z 1602.5581 2021-06-23T15:21:56Z 1602.7046 2021-06-23T15:21:57Z 1602.4907 2021-06-23T15:21:58Z 1602.6526 2021-06-23T15:21:59Z 1602.4741 2021-06-23T15:22:00Z 1602.867 2021-06-23T15:22:01Z 1603.0107 2021-06-23T15:22:02Z 1602.2903 2021-06-23T15:22:03Z 1603.3857 2021-06-23T15:22:04Z 1604.0771 2021-06-23T15:22:05Z 1604.6716 2021-06-23T15:22:06Z 1604.9897 2021-06-23T15:22:07Z 1604.5173 2021-06-23T15:22:08Z 1603.9976 2021-06-23T15:22:09Z 1602.8652 2021-06-23T15:22:10Z 1602.8625 2021-06-23T15:22:11Z 1602.1475 2021-06-23T15:22:12Z 1601.2808 2021-06-23T15:22:13Z 1600.2085 2021-06-23T15:22:14Z 1599.5876 2021-06-23T15:22:15Z 1598.8708 2021-06-23T15:22:16Z 1599.0261 2021-06-23T15:22:17Z 1598.4602 2021-06-23T15:22:18Z 1598.2515 2021-06-23T15:22:19Z 1598.9194 2021-06-23T15:22:20Z 1598.2537 2021-06-23T15:22:21Z 1598.165 2021-06-23T15:22:22Z 1598.1382 2021-06-23T15:22:23Z 1597.3313 2021-06-23T15:22:24Z 1596.9355 2021-06-23T15:22:25Z 1596.8696 2021-06-23T15:22:26Z 1597.594 2021-06-23T15:22:27Z 1598.1289 2021-06-23T15:22:28Z 1598.4226 2021-06-23T15:22:29Z 1598.7246 2021-06-23T15:22:30Z 1599.9321 2021-06-23T15:22:31Z 1600.415 2021-06-23T15:22:32Z 1601.3745 2021-06-23T15:22:33Z 1601.6118 2021-06-23T15:22:35Z 1601.9675 2021-06-23T15:22:36Z 1601.9614 2021-06-23T15:22:37Z 1602.0796 2021-06-23T15:22:38Z 1602.8413 2021-06-23T15:22:39Z 1602.886 2021-06-23T15:22:40Z 1603.4336 2021-06-23T15:22:41Z 1602.6458 2021-06-23T15:22:42Z 1602.0635 2021-06-23T15:22:43Z 1601.4226 2021-06-23T15:22:44Z 1600.6577 2021-06-23T15:22:45Z 1600.5347 2021-06-23T15:22:46Z 1599.6853 2021-06-23T15:22:47Z 1598.7683 2021-06-23T15:22:48Z 1597.2715 2021-06-23T15:22:49Z 1595.6736 2021-06-23T15:22:50Z 1594.1587 2021-06-23T15:22:51Z 1593.1135 2021-06-23T15:22:52Z 1592.2856 2021-06-23T15:22:53Z 1590.4648 2021-06-23T15:22:54Z 1589.1028 2021-06-23T15:22:55Z 1587.5083 2021-06-23T15:22:56Z 1585.8284 2021-06-23T15:22:57Z 1583.7681 2021-06-23T15:22:58Z 1582.0513 2021-06-23T15:22:59Z 1580.3901 2021-06-23T15:23:00Z 1578.7632 2021-06-23T15:23:01Z 1576.73 2021-06-23T15:23:02Z 1575.7397 2021-06-23T15:23:03Z 1574.669 2021-06-23T15:23:04Z 1573.5884 2021-06-23T15:23:05Z 1572.7168 2021-06-23T15:23:06Z 1571.355 2021-06-23T15:23:07Z 1570.2568 2021-06-23T15:23:08Z 1569.2639 2021-06-23T15:23:09Z 1568.5752 2021-06-23T15:23:10Z 1567.8774 2021-06-23T15:23:11Z 1567.081 2021-06-23T15:23:12Z 1567.1636 2021-06-23T15:23:13Z 1566.9321 2021-06-23T15:23:14Z 1566.231 2021-06-23T15:23:15Z 1565.4028 2021-06-23T15:23:16Z 1564.8511 2021-06-23T15:23:17Z 1564.7686 2021-06-23T15:23:18Z 1564.7258 2021-06-23T15:23:19Z 1564.6816 2021-06-23T15:23:20Z 1564.2139 2021-06-23T15:23:21Z 1564.3716 2021-06-23T15:23:22Z 1564.7046 2021-06-23T15:23:23Z 1564.5498 2021-06-23T15:23:24Z 1564.6375 2021-06-23T15:23:25Z 1564.123 2021-06-23T15:23:26Z 1563.2192 2021-06-23T15:23:27Z 1563.2219 2021-06-23T15:23:29Z 1563.2529 2021-06-23T15:23:30Z 1562.7405 2021-06-23T15:23:31Z 1562.9585 2021-06-23T15:23:32Z 1562.436 2021-06-23T15:23:33Z 1561.8901 2021-06-23T15:23:34Z 1561.7312 2021-06-23T15:23:35Z 1561.667 2021-06-23T15:23:36Z 1561.727 2021-06-23T15:23:37Z 1560.8596 2021-06-23T15:23:38Z 1560.7407 2021-06-23T15:23:39Z 1560.6475 2021-06-23T15:23:40Z 1560.9639 2021-06-23T15:23:41Z 1560.6201 2021-06-23T15:23:42Z 1560.5076 2021-06-23T15:23:43Z 1561.1807 2021-06-23T15:23:44Z 1561.3564 2021-06-23T15:23:45Z 1562.1086 2021-06-23T15:23:46Z 1562.457 2021-06-23T15:23:47Z 1562.335 2021-06-23T15:23:48Z 1562.4153 2021-06-23T15:23:49Z 1563.127 2021-06-23T15:23:50Z 1563.4043 2021-06-23T15:23:51Z 1563.593 2021-06-23T15:23:52Z 1563.6367 2021-06-23T15:23:53Z 1562.9573 2021-06-23T15:23:54Z 1563.1484 2021-06-23T15:23:55Z 1563.5977 2021-06-23T15:23:56Z 1563.352 2021-06-23T15:23:57Z 1563.4663 2021-06-23T15:23:58Z 1563.3164 2021-06-23T15:23:59Z 1563.7153 2021-06-23T15:24:00Z 1562.6597 2021-06-23T15:24:01Z 1562.4492 2021-06-23T15:24:02Z 1561.6396 2021-06-23T15:24:03Z 1560.6484 2021-06-23T15:24:04Z 1558.688 2021-06-23T15:24:05Z 1557.4985 2021-06-23T15:24:06Z 1556.1619 2021-06-23T15:24:07Z 1554.7285 2021-06-23T15:24:08Z 1554.1011 2021-06-23T15:24:09Z 1553.1816 2021-06-23T15:24:10Z 1552.8347 2021-06-23T15:24:11Z 1552.009 2021-06-23T15:24:12Z 1551.3167 2021-06-23T15:24:13Z 1550.6572 2021-06-23T15:24:14Z 1549.9583 2021-06-23T15:24:15Z 1549.5264 2021-06-23T15:24:16Z 1548.5942 2021-06-23T15:24:17Z 1548.1709 2021-06-23T15:24:18Z 1546.8267 2021-06-23T15:24:19Z 1545.1853 2021-06-23T15:24:20Z 1544.5016 2021-06-23T15:24:21Z 1543.283 2021-06-23T15:24:22Z 1541.909 2021-06-23T15:24:23Z 1541.3447 2021-06-23T15:24:24Z 1539.7034 2021-06-23T15:24:26Z 1539.1746 2021-06-23T15:24:27Z 1538.1035 2021-06-23T15:24:28Z 1537.4197 2021-06-23T15:24:29Z 1536.559 2021-06-23T15:24:30Z 1536.245 2021-06-23T15:24:31Z 1533.9707 2021-06-23T15:24:32Z 1533.3098 2021-06-23T15:24:33Z 1533.5635 2021-06-23T15:24:34Z 1532.84 2021-06-23T15:24:35Z 1532.074 2021-06-23T15:24:36Z 1531.2408 2021-06-23T15:24:37Z 1530.4918 2021-06-23T15:24:38Z 1529.0278 2021-06-23T15:24:39Z 1528.3558 2021-06-23T15:24:40Z 1527.7083 2021-06-23T15:24:41Z 1526.4724 2021-06-23T15:24:42Z 1525.285 2021-06-23T15:24:43Z 1524.0455 2021-06-23T15:24:44Z 1522.9329 2021-06-23T15:24:45Z 1522.3069 2021-06-23T15:24:46Z 1521.8296 2021-06-23T15:24:47Z 1520.6357 2021-06-23T15:24:48Z 1519.7332 2021-06-23T15:24:49Z 1518.8544 2021-06-23T15:24:50Z 1517.2883 2021-06-23T15:24:51Z 1515.8668 2021-06-23T15:24:52Z 1514.1086 2021-06-23T15:24:53Z 1512.641 2021-06-23T15:24:54Z 1511.8337 2021-06-23T15:24:55Z 1511.9258 2021-06-23T15:24:56Z 1510.7262 2021-06-23T15:24:57Z 1509.8514 2021-06-23T15:24:58Z 1508.719 2021-06-23T15:24:59Z 1508.3757 2021-06-23T15:25:00Z 1507.8975 2021-06-23T15:25:01Z 1506.8098 2021-06-23T15:25:02Z 1505.9907 2021-06-23T15:25:03Z 1504.9218 2021-06-23T15:25:04Z 1503.5286 2021-06-23T15:25:05Z 1502.6162 2021-06-23T15:25:06Z 1502.3477 2021-06-23T15:25:07Z 1501.8353 2021-06-23T15:25:08Z 1501.5021 2021-06-23T15:25:09Z 1500.8357 2021-06-23T15:25:10Z 1499.8406 2021-06-23T15:25:11Z 1499.2198 2021-06-23T15:25:12Z 1498.3444 2021-06-23T15:25:13Z 1497.4546 2021-06-23T15:25:14Z 1496.3217 2021-06-23T15:25:15Z 1494.7596 2021-06-23T15:25:16Z 1493.5905 2021-06-23T15:25:17Z 1492.6455 2021-06-23T15:25:18Z 1491.5214 2021-06-23T15:25:19Z 1490.6913 2021-06-23T15:25:20Z 1489.7417 2021-06-23T15:25:21Z 1488.9664 2021-06-23T15:25:22Z 1488.4967 2021-06-23T15:25:24Z 1488.6783 2021-06-23T15:25:25Z 1488.7047 2021-06-23T15:25:26Z 1488.4427 2021-06-23T15:25:27Z 1487.7886 2021-06-23T15:25:28Z 1487.7941 2021-06-23T15:25:29Z 1487.2401 2021-06-23T15:25:30Z 1486.971 2021-06-23T15:25:31Z 1486.4628 2021-06-23T15:25:32Z 1485.9172 2021-06-23T15:25:33Z 1486.1711 2021-06-23T15:25:34Z 1485.8972 2021-06-23T15:25:35Z 1485.7109 2021-06-23T15:25:36Z 1485.4965 2021-06-23T15:25:37Z 1485.5103 2021-06-23T15:25:38Z 1492.3065 2021-06-23T15:25:39Z 1491.308 2021-06-23T15:25:40Z 1490.1017 2021-06-23T15:25:41Z 1488.3678 2021-06-23T15:25:42Z 1487.104 2021-06-23T15:25:43Z 1486.0688 2021-06-23T15:25:44Z 1485.0101 2021-06-23T15:25:45Z 1484.8411 2021-06-23T15:25:46Z 1484.3641 2021-06-23T15:25:47Z 1483.9734 2021-06-23T15:25:48Z 1483.523 2021-06-23T15:25:49Z 1482.8666 2021-06-23T15:25:50Z 1482.3108 2021-06-23T15:25:51Z 1482.0494 2021-06-23T15:25:52Z 1481.855 2021-06-23T15:25:53Z 1481.0613 2021-06-23T15:25:54Z 1481.336 2021-06-23T15:25:55Z 1481.1702 2021-06-23T15:25:56Z 1481.2867 2021-06-23T15:25:57Z 1480.9498 2021-06-23T15:25:58Z 1480.5854 2021-06-23T15:25:59Z 1479.9688 2021-06-23T15:26:00Z 1479.7081 2021-06-23T15:26:01Z 1479.5253 2021-06-23T15:26:02Z 1479.0457 2021-06-23T15:26:03Z 1479.2631 2021-06-23T15:26:04Z 1479.0288 2021-06-23T15:26:05Z 1478.9896 2021-06-23T15:26:06Z 1478.4664 2021-06-23T15:26:07Z 1477.3075 2021-06-23T15:26:08Z 1476.6833 2021-06-23T15:26:09Z 1476.2114 2021-06-23T15:26:10Z 1475.5717 2021-06-23T15:26:11Z 1474.3469 2021-06-23T15:26:12Z 1476.0088 2021-06-23T15:26:13Z 1475.4039 2021-06-23T15:26:15Z 1475.8611 2021-06-23T15:26:16Z 1475.8612 2021-06-23T15:26:17Z 1474.9127 2021-06-23T15:26:18Z 1474.6334 2021-06-23T15:26:19Z 1473.6228 2021-06-23T15:26:20Z 1472.547 2021-06-23T15:26:21Z 1472.9226 2021-06-23T15:26:22Z 1471.5037 2021-06-23T15:26:23Z 1470.7604 2021-06-23T15:26:24Z 1469.0137 2021-06-23T15:26:25Z 1469.3478 2021-06-23T15:26:26Z 1469.9421 2021-06-23T15:26:27Z 1468.6326 2021-06-23T15:26:28Z 1466.3405 2021-06-23T15:26:29Z 1464.66 2021-06-23T15:26:30Z 1463.8679 2021-06-23T15:26:31Z 1463.3984 2021-06-23T15:26:32Z 1462.5509 2021-06-23T15:26:33Z 1461.551 2021-06-23T15:26:34Z 1459.7001 2021-06-23T15:26:35Z 1459.2721 2021-06-23T15:26:36Z 1458.7748 2021-06-23T15:26:37Z 1457.6056 2021-06-23T15:26:38Z 1455.27 2021-06-23T15:26:39Z 1453.951 2021-06-23T15:26:40Z 1452.8682 2021-06-23T15:26:41Z 1452.5281 2021-06-23T15:26:42Z 1452.2128 2021-06-23T15:26:43Z 1450.94 2021-06-23T15:26:44Z 1450.0168 2021-06-23T15:26:45Z 1448.7339 2021-06-23T15:26:46Z 1447.859 2021-06-23T15:26:47Z 1445.7402 2021-06-23T15:26:48Z 1446.3315 2021-06-23T15:26:49Z 1445.9653 2021-06-23T15:26:50Z 1445.0808 2021-06-23T15:26:51Z 1443.8878 2021-06-23T15:26:52Z 1443.5328 2021-06-23T15:26:53Z 1441.8676 2021-06-23T15:26:54Z 1440.8237 2021-06-23T15:26:55Z 1439.6815 2021-06-23T15:26:56Z 1439.3549 2021-06-23T15:26:57Z 1440.5278 2021-06-23T15:26:58Z 1440.8746 2021-06-23T15:26:59Z 1440.8044 2021-06-23T15:27:00Z 1439.328 2021-06-23T15:27:01Z 1439.3688 2021-06-23T15:27:02Z 1437.586 2021-06-23T15:27:03Z 1436.7511 2021-06-23T15:27:04Z 1436.118 2021-06-23T15:27:05Z 1435.0829 2021-06-23T15:27:06Z 1436.0012 2021-06-23T15:27:07Z 1435.8049 2021-06-23T15:27:09Z 1436.1707 2021-06-23T15:27:10Z 1434.0967 2021-06-23T15:27:11Z 1432.9202 2021-06-23T15:27:12Z 1432.0385 2021-06-23T15:27:13Z 1427.1339 2021-06-23T15:27:14Z 1427.4167 2021-06-23T15:27:15Z 1429.8942 2021-06-23T15:27:16Z 1428.5236 2021-06-23T15:27:17Z 1427.9076 2021-06-23T15:27:18Z 1427.1641 2021-06-23T15:27:19Z 1426.4783 2021-06-23T15:27:20Z 1424.6849 2021-06-23T15:27:21Z 1424.127 2021-06-23T15:27:22Z 1422.7097 2021-06-23T15:27:23Z 1423.7457 2021-06-23T15:27:24Z 1423.0433 2021-06-23T15:27:25Z 1422.8334 2021-06-23T15:27:26Z 1421.8408 2021-06-23T15:27:27Z 1420.5667 2021-06-23T15:27:28Z 1420.325 2021-06-23T15:27:29Z 1419.3817 2021-06-23T15:27:30Z 1419.2577 2021-06-23T15:27:31Z 1418.1884 2021-06-23T15:27:32Z 1417.8287 2021-06-23T15:27:33Z 1416.5288 2021-06-23T15:27:34Z 1415.9758 2021-06-23T15:27:35Z 1415.8624 2021-06-23T15:27:36Z 1416.7069 2021-06-23T15:27:37Z 1415.348 2021-06-23T15:27:38Z 1414.639 2021-06-23T15:27:39Z 1414.6244 2021-06-23T15:27:40Z 1413.3148 2021-06-23T15:27:41Z 1412.5751 2021-06-23T15:27:42Z 1411.9595 2021-06-23T15:27:43Z 1411.6211 2021-06-23T15:27:44Z 1410.9391 2021-06-23T15:27:45Z 1411.2072 2021-06-23T15:27:46Z 1409.5735 2021-06-23T15:27:47Z 1409.207 2021-06-23T15:27:48Z 1408.8457 2021-06-23T15:27:49Z 1408.9064 2021-06-23T15:27:50Z 1408.0582 2021-06-23T15:27:51Z 1407.5939 2021-06-23T15:27:52Z 1407.1244 2021-06-23T15:27:53Z 1407.3138 2021-06-23T15:27:54Z 1407.818 2021-06-23T15:27:55Z 1407.0198 2021-06-23T15:27:56Z 1406.1675 2021-06-23T15:27:57Z 1405.7852 2021-06-23T15:27:58Z 1404.6212 2021-06-23T15:27:59Z 1405.1521 2021-06-23T15:28:00Z 1406.7744 2021-06-23T15:28:01Z 1405.183 2021-06-23T15:28:02Z 1403.9332 2021-06-23T15:28:03Z 1404.0266 2021-06-23T15:28:04Z 1402.42 2021-06-23T15:28:06Z 1402.1582 2021-06-23T15:28:07Z 1401.8296 2021-06-23T15:28:08Z 1401.0155 2021-06-23T15:28:09Z 1399.4733 2021-06-23T15:28:10Z 1398.9906 2021-06-23T15:28:11Z 1398.0679 2021-06-23T15:28:12Z 1397.3818 2021-06-23T15:28:13Z 1396.4116 2021-06-23T15:28:14Z 1395.0757 2021-06-23T15:28:15Z 1394.8068 2021-06-23T15:28:16Z 1393.1405 2021-06-23T15:28:17Z 1392.53 2021-06-23T15:28:18Z 1392.4414 2021-06-23T15:28:19Z 1391.3961 2021-06-23T15:28:20Z 1391.6156 2021-06-23T15:28:21Z 1390.461 2021-06-23T15:28:22Z 1389.2959 2021-06-23T15:28:23Z 1388.1047 2021-06-23T15:28:24Z 1386.9485 2021-06-23T15:28:25Z 1385.563 2021-06-23T15:28:26Z 1384.0511 2021-06-23T15:28:27Z 1382.7318 2021-06-23T15:28:28Z 1382.5643 2021-06-23T15:28:29Z 1381.7604 2021-06-23T15:28:30Z 1381.1355 2021-06-23T15:28:31Z 1380.6188 2021-06-23T15:28:32Z 1380.3812 2021-06-23T15:28:33Z 1380.2089 2021-06-23T15:28:34Z 1379.5353 2021-06-23T15:28:35Z 1378.2241 2021-06-23T15:28:36Z 1377.4426 2021-06-23T15:28:37Z 1377.0502 2021-06-23T15:28:38Z 1376.3434 2021-06-23T15:28:39Z 1374.7871 2021-06-23T15:28:40Z 1374.3525 2021-06-23T15:28:41Z 1373.9977 2021-06-23T15:28:42Z 1373.3212 2021-06-23T15:28:43Z 1371.1996 2021-06-23T15:28:44Z 1369.5986 2021-06-23T15:28:45Z 1369.3572 2021-06-23T15:28:46Z 1370.6478 2021-06-23T15:28:47Z 1370.0338 2021-06-23T15:28:48Z 1369.241 2021-06-23T15:28:49Z 1368.9192 2021-06-23T15:28:50Z 1367.0029 2021-06-23T15:28:51Z 1367.5934 2021-06-23T15:28:52Z 1368.2045 2021-06-23T15:28:53Z 1368.0117 2021-06-23T15:28:54Z 1366.1722 2021-06-23T15:28:55Z 1365.5085 2021-06-23T15:28:56Z 1366.3196 2021-06-23T15:28:57Z 1365.536 2021-06-23T15:28:58Z 1363.9097 2021-06-23T15:28:59Z 1361.806 2021-06-23T15:29:00Z 1362.2242 2021-06-23T15:29:01Z 1362.6819 2021-06-23T15:29:02Z 1362.6566 2021-06-23T15:29:03Z 1361.7312 2021-06-23T15:29:04Z 1362.1191 2021-06-23T15:29:05Z 1361.0746 2021-06-23T15:29:06Z 1359.9712 2021-06-23T15:29:07Z 1358.9564 2021-06-23T15:29:09Z 1357.3157 2021-06-23T15:29:10Z 1358.458 2021-06-23T15:29:11Z 1358.051 2021-06-23T15:29:12Z 1357.6677 2021-06-23T15:29:13Z 1357.4692 2021-06-23T15:29:14Z 1354.6566 2021-06-23T15:29:15Z 1352.8716 2021-06-23T15:29:16Z 1353.6373 2021-06-23T15:29:17Z 1352.9425 2021-06-23T15:29:18Z 1352.1023 2021-06-23T15:29:19Z 1351.4382 2021-06-23T15:29:20Z 1351.8284 2021-06-23T15:29:21Z 1350.4132 2021-06-23T15:29:22Z 1349.5425 2021-06-23T15:29:23Z 1350.3298 2021-06-23T15:29:24Z 1349.1969 2021-06-23T15:29:25Z 1348.6299 2021-06-23T15:29:26Z 1348.3615 2021-06-23T15:29:27Z 1347.1583 2021-06-23T15:29:28Z 1346.2556 2021-06-23T15:29:29Z 1345.4393 2021-06-23T15:29:30Z 1344.4457 2021-06-23T15:29:31Z 1343.5052 2021-06-23T15:29:32Z 1344.0225 2021-06-23T15:29:33Z 1343.9055 2021-06-23T15:29:34Z 1343.108 2021-06-23T15:29:35Z 1341.6145 2021-06-23T15:29:36Z 1341.0372 2021-06-23T15:29:37Z 1341.0327 2021-06-23T15:29:38Z 1341.6829 2021-06-23T15:29:39Z 1340.6608 2021-06-23T15:29:40Z 1339.3031 2021-06-23T15:29:41Z 1338.5786 2021-06-23T15:29:42Z 1336.5966 2021-06-23T15:29:44Z 1336.3237 2021-06-23T15:29:45Z 1335.228 2021-06-23T15:29:46Z 1335.5115 2021-06-23T15:29:47Z 1333.7383 2021-06-23T15:29:48Z 1333.5017 2021-06-23T15:29:49Z 1331.5817 2021-06-23T15:29:50Z 1331.7982 2021-06-23T15:29:51Z 1332.2953 2021-06-23T15:29:52Z 1332.7666 2021-06-23T15:29:53Z 1334.6584 2021-06-23T15:29:54Z 1335.1624 2021-06-23T15:29:55Z 1334.2183 2021-06-23T15:29:56Z 1332.9431 2021-06-23T15:29:57Z 1330.6565 2021-06-23T15:29:58Z 1330.0607 2021-06-23T15:29:59Z 1333.1943 2021-06-23T15:30:00Z 1332.8274 2021-06-23T15:30:01Z 1333.2999 2021-06-23T15:30:02Z 1332.6919 2021-06-23T15:30:03Z 1332.2062 2021-06-23T15:30:04Z 1331.8445 2021-06-23T15:30:05Z 1332.7683 2021-06-23T15:30:06Z 1332.4413 2021-06-23T15:30:07Z 1332.9418 2021-06-23T15:30:08Z 1334.2992 2021-06-23T15:30:09Z 1333.8285 2021-06-23T15:30:10Z 1336.1937 2021-06-23T15:30:11Z 1334.5629 2021-06-23T15:30:12Z 1333.462 2021-06-23T15:30:13Z 1335.1777 2021-06-23T15:30:14Z 1335.9391 2021-06-23T15:30:15Z 1335.8079 2021-06-23T15:30:16Z 1335.1926 2021-06-23T15:30:17Z 1334.4144 2021-06-23T15:30:18Z 1335.2229 2021-06-23T15:30:19Z 1334.8746 2021-06-23T15:30:21Z 1334.74 2021-06-23T15:30:22Z 1334.2036 2021-06-23T15:30:23Z 1333.7141 2021-06-23T15:30:24Z 1334.8248 2021-06-23T15:30:25Z 1334.2205 2021-06-23T15:30:26Z 1336.2333 2021-06-23T15:30:27Z 1336.4415 2021-06-23T15:30:28Z 1336.46 2021-06-23T15:30:29Z 1336.4171 2021-06-23T15:30:30Z 1336.3597 2021-06-23T15:30:31Z 1336.4337 2021-06-23T15:30:32Z 1335.76 2021-06-23T15:30:33Z 1334.1947 2021-06-23T15:30:34Z 1333.5566 2021-06-23T15:30:35Z 1333.3042 2021-06-23T15:30:36Z 1332.5155 2021-06-23T15:30:37Z 1332.7551 2021-06-23T15:30:38Z 1333.0494 2021-06-23T15:30:39Z 1333.0547 2021-06-23T15:30:40Z 1335.0884 2021-06-23T15:30:41Z 1334.6648 2021-06-23T15:30:42Z 1333.6993 2021-06-23T15:30:43Z 1332.0626 2021-06-23T15:30:44Z 1330.6113 2021-06-23T15:30:45Z 1330.363 2021-06-23T15:30:46Z 1330.0697 2021-06-23T15:30:47Z 1329.8444 2021-06-23T15:30:48Z 1328.4724 2021-06-23T15:30:49Z 1328.1499 2021-06-23T15:30:50Z 1328.3815 2021-06-23T15:30:51Z 1331.5782 2021-06-23T15:30:52Z 1331.5419 2021-06-23T15:30:53Z 1331.7349 2021-06-23T15:30:54Z 1332.2864 2021-06-23T15:30:55Z 1332.1028 2021-06-23T15:30:56Z 1331.3264 2021-06-23T15:30:57Z 1331.968 2021-06-23T15:30:58Z 1331.6959 2021-06-23T15:30:59Z 1332.0245 2021-06-23T15:31:00Z 1331.2373 2021-06-23T15:31:01Z 1331.0729 2021-06-23T15:31:03Z 1331.2479 2021-06-23T15:31:04Z 1330.5468 2021-06-23T15:31:05Z 1328.9958 2021-06-23T15:31:06Z 1328.369 2021-06-23T15:31:07Z 1328.8103 2021-06-23T15:31:08Z 1329.2714 2021-06-23T15:31:09Z 1329.2755 2021-06-23T15:31:10Z 1329.7935 2021-06-23T15:31:11Z 1328.6444 2021-06-23T15:31:12Z 1327.7317 2021-06-23T15:31:13Z 1328.131 2021-06-23T15:31:14Z 1326.5813 2021-06-23T15:31:15Z 1326.3372 2021-06-23T15:31:16Z 1326.1346 2021-06-23T15:31:17Z 1326.4762 2021-06-23T15:31:18Z 1324.6469 2021-06-23T15:31:19Z 1324.6213 2021-06-23T15:31:20Z 1323.0999 2021-06-23T15:31:21Z 1323.7203 2021-06-23T15:31:22Z 1323.7052 2021-06-23T15:31:23Z 1322.062 2021-06-23T15:31:24Z 1320.7881 2021-06-23T15:31:25Z 1321.2664 2021-06-23T15:31:26Z 1321.2606 2021-06-23T15:31:27Z 1320.8708 2021-06-23T15:31:28Z 1320.4835 2021-06-23T15:31:29Z 1319.8314 2021-06-23T15:31:30Z 1320.5306 2021-06-23T15:31:31Z 1320.1956 2021-06-23T15:31:32Z 1320.2478 2021-06-23T15:31:33Z 1319.4484 2021-06-23T15:31:34Z 1318.458 2021-06-23T15:31:35Z 1317.7466 2021-06-23T15:31:36Z 1317.5421 2021-06-23T15:31:37Z 1317.3793 2021-06-23T15:31:38Z 1317.5222 2021-06-23T15:31:39Z 1316.6608 2021-06-23T15:31:40Z 1316.8457 2021-06-23T15:31:41Z 1317.263 2021-06-23T15:31:42Z 1317.1738 2021-06-23T15:31:43Z 1317.3665 2021-06-23T15:31:44Z 1316.4355 2021-06-23T15:31:45Z 1314.759 2021-06-23T15:31:46Z 1314.4921 2021-06-23T15:31:48Z 1314.0349 2021-06-23T15:31:49Z 1312.5953 2021-06-23T15:31:50Z 1312.1088 2021-06-23T15:31:51Z 1311.4381 2021-06-23T15:31:52Z 1366.0985 2021-06-23T15:31:53Z 1352.1404 2021-06-23T15:31:54Z 1344.6498 2021-06-23T15:31:55Z 1335.0374 2021-06-23T15:31:56Z 1331.661 2021-06-23T15:31:57Z 1326.8812 2021-06-23T15:31:58Z 1325.4634 2021-06-23T15:31:59Z 1324.3883 2021-06-23T15:32:00Z 1321.2866 2021-06-23T15:32:01Z 1318.5479 2021-06-23T15:32:02Z 1316.7716 2021-06-23T15:32:03Z 1315.7345 2021-06-23T15:32:04Z 1314.5997 2021-06-23T15:32:05Z 1314.3894 2021-06-23T15:32:06Z 1312.0308 2021-06-23T15:32:07Z 1311.7369 2021-06-23T15:32:08Z 1310.7214 2021-06-23T15:32:09Z 1309.8702 2021-06-23T15:32:10Z 1308.259 2021-06-23T15:32:11Z 1307.4711 2021-06-23T15:32:12Z 1309.2407 2021-06-23T15:32:13Z 1307.6194 2021-06-23T15:32:14Z 1307.5304 2021-06-23T15:32:15Z 1308.0198 2021-06-23T15:32:16Z 1307.6 2021-06-23T15:32:17Z 1305.9873 2021-06-23T15:32:18Z 1307.094 2021-06-23T15:32:19Z 1307.0507 2021-06-23T15:32:20Z 1306.0433 2021-06-23T15:32:21Z 1306.0271 2021-06-23T15:32:22Z 1304.8052 2021-06-23T15:32:23Z 1304.2957 2021-06-23T15:32:24Z 1302.4486 2021-06-23T15:32:25Z 1301.5713 2021-06-23T15:32:26Z 1301.2843 2021-06-23T15:32:27Z 1300.7684 2021-06-23T15:32:28Z 1300.811 2021-06-23T15:32:29Z 1301.0271 2021-06-23T15:32:31Z 1301.312 2021-06-23T15:32:32Z 1301.3098 2021-06-23T15:32:33Z 1302.1255 2021-06-23T15:32:34Z 1301.8396 2021-06-23T15:32:35Z 1302.7806 2021-06-23T15:32:36Z 1302.3591 2021-06-23T15:32:37Z 1302.2545 2021-06-23T15:32:38Z 1301.9633 2021-06-23T15:32:39Z 1302.446 2021-06-23T15:32:40Z 1302.4341 2021-06-23T15:32:41Z 1303.1108 2021-06-23T15:32:42Z 1303.3684 2021-06-23T15:32:43Z 1304.4161 2021-06-23T15:32:44Z 1305.2513 2021-06-23T15:32:45Z 1305.2283 2021-06-23T15:32:46Z 1304.7506 2021-06-23T15:32:47Z 1304.9397 2021-06-23T15:32:48Z 1304.643 2021-06-23T15:32:49Z 1305.4987 2021-06-23T15:32:50Z 1305.9167 2021-06-23T15:32:51Z 1306.273 2021-06-23T15:32:52Z 1305.7642 2021-06-23T15:32:53Z 1305.752 2021-06-23T15:32:54Z 1306.0938 2021-06-23T15:32:55Z 1306.707 2021-06-23T15:32:56Z 1307.8398 2021-06-23T15:32:57Z 1308.1781 2021-06-23T15:32:58Z 1307.3287 2021-06-23T15:32:59Z 1306.7378 2021-06-23T15:33:00Z 1305.8822 2021-06-23T15:33:01Z 1305.7689 2021-06-23T15:33:02Z 1307.2666 2021-06-23T15:33:03Z 1308.91 2021-06-23T15:33:04Z 1310.2521 2021-06-23T15:33:05Z 1308.2 2021-06-23T15:33:06Z 1307.8038 2021-06-23T15:33:07Z 1308.7456 2021-06-23T15:33:08Z 1308.2494 2021-06-23T15:33:09Z 1307.5115 2021-06-23T15:33:10Z 1308.1302 2021-06-23T15:33:11Z 1308.6262 2021-06-23T15:33:12Z 1308.6952 2021-06-23T15:33:13Z 1308.5631 2021-06-23T15:33:14Z 1308.3176 2021-06-23T15:33:15Z 1308.1073 2021-06-23T15:33:16Z 1307.7787 2021-06-23T15:33:18Z 1308.493 2021-06-23T15:33:19Z 1308.8093 2021-06-23T15:33:20Z 1308.2684 2021-06-23T15:33:21Z 1308.706 2021-06-23T15:33:22Z 1308.5345 2021-06-23T15:33:23Z 1309.1112 2021-06-23T15:33:24Z 1311.6979 2021-06-23T15:33:25Z 1312.5531 2021-06-23T15:33:26Z 1313.3022 2021-06-23T15:33:27Z 1315.0133 2021-06-23T15:33:28Z 1315.7197 2021-06-23T15:33:29Z 1317.9076 2021-06-23T15:33:30Z 1318.4905 2021-06-23T15:33:31Z 1318.8076 2021-06-23T15:33:32Z 1319.1249 2021-06-23T15:33:33Z 1319.1484 2021-06-23T15:33:34Z 1320.29 2021-06-23T15:33:35Z 1321.013 2021-06-23T15:33:36Z 1320.4504 2021-06-23T15:33:37Z 1320.3385 2021-06-23T15:33:38Z 1321.1979 2021-06-23T15:33:39Z 1321.0321 2021-06-23T15:33:40Z 1321.1134 2021-06-23T15:33:41Z 1321.853 2021-06-23T15:33:42Z 1321.5316 2021-06-23T15:33:43Z 1322.2338 2021-06-23T15:33:44Z 1322.4827 2021-06-23T15:33:45Z 1322.438 2021-06-23T15:33:46Z 1322.126 2021-06-23T15:33:47Z 1321.6931 2021-06-23T15:33:48Z 1321.9774 2021-06-23T15:33:49Z 1322.0597 2021-06-23T15:33:50Z 1322.5115 2021-06-23T15:33:51Z 1321.801 2021-06-23T15:33:52Z 1322.4844 2021-06-23T15:33:53Z 1323.6412 2021-06-23T15:33:54Z 1323.4648 2021-06-23T15:33:55Z 1324.048 2021-06-23T15:33:56Z 1324.4052 2021-06-23T15:33:57Z 1324.803 2021-06-23T15:33:58Z 1325.5964 2021-06-23T15:33:59Z 1325.8944 2021-06-23T15:34:00Z 1325.227 2021-06-23T15:34:01Z 1325.2051 2021-06-23T15:34:02Z 1324.7166 2021-06-23T15:34:03Z 1324.51 2021-06-23T15:34:04Z 1325.1838 2021-06-23T15:34:05Z 1325.1112 2021-06-23T15:34:06Z 1325.0092 2021-06-23T15:34:07Z 1325.2648 2021-06-23T15:34:08Z 1324.8093 2021-06-23T15:34:09Z 1324.7078 2021-06-23T15:34:10Z 1324.5245 2021-06-23T15:34:11Z 1323.9923 2021-06-23T15:34:12Z 1324.6388 2021-06-23T15:34:13Z 1324.7084 2021-06-23T15:34:14Z 1323.8438 2021-06-23T15:34:15Z 1323.7233 2021-06-23T15:34:16Z 1324.2227 2021-06-23T15:34:17Z 1324.1583 2021-06-23T15:34:18Z 1324.4308 2021-06-23T15:34:19Z 1324.2311 2021-06-23T15:34:20Z 1324.9373 2021-06-23T15:34:21Z 1325.6167 2021-06-23T15:34:23Z 1325.6627 2021-06-23T15:34:24Z 1326.964 2021-06-23T15:34:25Z 1327.5795 2021-06-23T15:34:26Z 1327.0409 2021-06-23T15:34:27Z 1327.8218 2021-06-23T15:34:28Z 1327.7777 2021-06-23T15:34:29Z 1326.2083 2021-06-23T15:34:30Z 1326.031 2021-06-23T15:34:31Z 1325.5731 2021-06-23T15:34:32Z 1326.756 2021-06-23T15:34:33Z 1326.5536 2021-06-23T15:34:34Z 1326.7526 2021-06-23T15:34:35Z 1326.3425 2021-06-23T15:34:36Z 1326.9882 2021-06-23T15:34:37Z 1325.6093 2021-06-23T15:34:38Z 1323.8849 2021-06-23T15:34:39Z 1323.689 2021-06-23T15:34:40Z 1322.8206 2021-06-23T15:34:41Z 1323.1877 2021-06-23T15:34:42Z 1322.8944 2021-06-23T15:34:43Z 1321.8389 2021-06-23T15:34:44Z 1321.9791 2021-06-23T15:34:45Z 1323.8607 2021-06-23T15:34:46Z 1322.4338 2021-06-23T15:34:47Z 1321.5084 2021-06-23T15:34:48Z 1321.1292 2021-06-23T15:34:49Z 1321.5052 2021-06-23T15:34:50Z 1321.2035 2021-06-23T15:34:51Z 1321.1956 2021-06-23T15:34:52Z 1320.3912 2021-06-23T15:34:53Z 1321.3119 2021-06-23T15:34:54Z 1321.0763 2021-06-23T15:34:55Z 1321.7994 2021-06-23T15:34:56Z 1321.6262 2021-06-23T15:34:57Z 1322.0519 2021-06-23T15:34:58Z 1320.8325 2021-06-23T15:34:59Z 1321.9281 2021-06-23T15:35:00Z 1320.7914 2021-06-23T15:35:01Z 1321.4645 2021-06-23T15:35:02Z 1321.551 2021-06-23T15:35:03Z 1321.0184 2021-06-23T15:35:04Z 1321.2034 2021-06-23T15:35:05Z 1320.4384 2021-06-23T15:35:06Z 1320.6058 2021-06-23T15:35:07Z 1321.1558 2021-06-23T15:35:08Z 1320.6501 2021-06-23T15:35:09Z 1320.629 2021-06-23T15:35:10Z 1320.0065 2021-06-23T15:35:11Z 1319.411 2021-06-23T15:35:12Z 1319.0094 2021-06-23T15:35:13Z 1317.9706 2021-06-23T15:35:14Z 1317.1797 2021-06-23T15:35:15Z 1316.2151 2021-06-23T15:35:16Z 1315.5742 2021-06-23T15:35:17Z 1314.8177 2021-06-23T15:35:18Z 1314.2491 2021-06-23T15:35:19Z 1314.1589 2021-06-23T15:35:20Z 1314.5685 2021-06-23T15:35:21Z 1314.9371 2021-06-23T15:35:22Z 1314.4186 2021-06-23T15:35:23Z 1314.9823 2021-06-23T15:35:24Z 1315.0237 2021-06-23T15:35:25Z 1315.2433 2021-06-23T15:35:26Z 1315.9803 2021-06-23T15:35:27Z 1315.4261 2021-06-23T15:35:29Z 1315.265 2021-06-23T15:35:30Z 1314.4089 2021-06-23T15:35:31Z 1314.2032 2021-06-23T15:35:32Z 1313.9406 2021-06-23T15:35:33Z 1314.6957 2021-06-23T15:35:34Z 1313.9412 2021-06-23T15:35:35Z 1313.4238 2021-06-23T15:35:36Z 1313.7959 2021-06-23T15:35:37Z 1314.5165 2021-06-23T15:35:38Z 1315.1788 2021-06-23T15:35:39Z 1315.6353 2021-06-23T15:35:40Z 1315.8945 2021-06-23T15:35:41Z 1316.3632 2021-06-23T15:35:42Z 1315.3595 2021-06-23T15:35:43Z 1315.9507 2021-06-23T15:35:44Z 1318.0302 2021-06-23T15:35:45Z 1317.6617 2021-06-23T15:35:46Z 1317.1123 2021-06-23T15:35:47Z 1316.229 2021-06-23T15:35:48Z 1315.4701 2021-06-23T15:35:49Z 1315.5376 2021-06-23T15:35:50Z 1315.149 2021-06-23T15:35:51Z 1314.242 2021-06-23T15:35:52Z 1314.0531 2021-06-23T15:35:53Z 1313.5693 2021-06-23T15:35:54Z 1314.1965 2021-06-23T15:35:55Z 1314.5723 2021-06-23T15:35:56Z 1314.4778 2021-06-23T15:35:57Z 1313.5327 2021-06-23T15:35:58Z 1312.7935 2021-06-23T15:35:59Z 1312.9794 2021-06-23T15:36:00Z 1311.9725 2021-06-23T15:36:01Z 1311.4686 2021-06-23T15:36:02Z 1310.8148 2021-06-23T15:36:03Z 1309.8795 2021-06-23T15:36:04Z 1309.4674 2021-06-23T15:36:05Z 1309.3362 2021-06-23T15:36:06Z 1308.8896 2021-06-23T15:36:07Z 1309.3884 2021-06-23T15:36:08Z 1308.9989 2021-06-23T15:36:09Z 1309.4535 2021-06-23T15:36:10Z 1308.8225 2021-06-23T15:36:11Z 1308.5043 2021-06-23T15:36:12Z 1307.7048 2021-06-23T15:36:13Z 1307.3818 2021-06-23T15:36:14Z 1306.7059 2021-06-23T15:36:15Z 1305.9792 2021-06-23T15:36:16Z 1305.8145 2021-06-23T15:36:17Z 1304.3733 2021-06-23T15:36:18Z 1304.0503 2021-06-23T15:36:19Z 1303.2958 2021-06-23T15:36:20Z 1302.8589 2021-06-23T15:36:21Z 1302.8273 2021-06-23T15:36:22Z 1302.587 2021-06-23T15:36:23Z 1302.3901 2021-06-23T15:36:24Z 1303.5984 2021-06-23T15:36:26Z 1303.077 2021-06-23T15:36:27Z 1302.8561 2021-06-23T15:36:28Z 1301.5309 2021-06-23T15:36:29Z 1299.9576 2021-06-23T15:36:30Z 1299.587 2021-06-23T15:36:31Z 1299.5199 2021-06-23T15:36:32Z 1299.5756 2021-06-23T15:36:33Z 1298.8594 2021-06-23T15:36:34Z 1298.332 2021-06-23T15:36:35Z 1296.5612 2021-06-23T15:36:36Z 1295.8655 2021-06-23T15:36:37Z 1295.4381 2021-06-23T15:36:38Z 1294.073 2021-06-23T15:36:39Z 1293.3843 2021-06-23T15:36:40Z 1293.2588 2021-06-23T15:36:41Z 1292.9827 2021-06-23T15:36:42Z 1294.3234 2021-06-23T15:36:43Z 1293.3582 2021-06-23T15:36:44Z 1295.0707 2021-06-23T15:36:45Z 1295.4539 2021-06-23T15:36:46Z 1294.58 2021-06-23T15:36:47Z 1294.696 2021-06-23T15:36:48Z 1295.5111 2021-06-23T15:36:49Z 1294.0426 2021-06-23T15:36:50Z 1292.7253 2021-06-23T15:36:51Z 1292.9276 2021-06-23T15:36:52Z 1291.7303 2021-06-23T15:36:53Z 1290.829 2021-06-23T15:36:54Z 1291.3633 2021-06-23T15:36:55Z 1291.7474 2021-06-23T15:36:56Z 1290.67 2021-06-23T15:36:57Z 1289.5906 2021-06-23T15:36:58Z 1288.1823 2021-06-23T15:36:59Z 1286.8241 2021-06-23T15:37:00Z 1285.9916 2021-06-23T15:37:01Z 1285.3596 2021-06-23T15:37:02Z 1284.7858 2021-06-23T15:37:03Z 1283.4485 2021-06-23T15:37:04Z 1283.363 2021-06-23T15:37:05Z 1281.6882 2021-06-23T15:37:06Z 1280.989 2021-06-23T15:37:07Z 1279.9437 2021-06-23T15:37:08Z 1279.3094 2021-06-23T15:37:09Z 1278.5449 2021-06-23T15:37:10Z 1277.8651 2021-06-23T15:37:11Z 1276.3394 2021-06-23T15:37:12Z 1275.8667 2021-06-23T15:37:13Z 1274.9244 2021-06-23T15:37:14Z 1275.0299 2021-06-23T15:37:15Z 1273.0626 2021-06-23T15:37:17Z 1272.2179 2021-06-23T15:37:18Z 1272.3846 2021-06-23T15:37:19Z 1272.593 2021-06-23T15:37:20Z 1271.6877 2021-06-23T15:37:21Z 1270.3916 2021-06-23T15:37:22Z 1269.942 2021-06-23T15:37:23Z 1269.8918 2021-06-23T15:37:24Z 1270.6814 2021-06-23T15:37:25Z 1270.8009 2021-06-23T15:37:26Z 1268.2451 2021-06-23T15:37:27Z 1268.6681 2021-06-23T15:37:28Z 1266.2694 2021-06-23T15:37:29Z 1266.1578 2021-06-23T15:37:30Z 1266.3134 2021-06-23T15:37:31Z 1266.7684 2021-06-23T15:37:32Z 1265.7592 2021-06-23T15:37:33Z 1265.5641 2021-06-23T15:37:34Z 1264.827 2021-06-23T15:37:35Z 1264.0573 2021-06-23T15:37:36Z 1263.0637 2021-06-23T15:37:37Z 1263.0646 2021-06-23T15:37:38Z 1261.9298 2021-06-23T15:37:39Z 1261.4244 2021-06-23T15:37:40Z 1260.6028 2021-06-23T15:37:41Z 1259.5209 2021-06-23T15:37:42Z 1258.8018 2021-06-23T15:37:43Z 1257.6368 2021-06-23T15:37:44Z 1257.2566 2021-06-23T15:37:45Z 1258.2197 2021-06-23T15:37:46Z 1258.3257 2021-06-23T15:37:47Z 1259.3336 2021-06-23T15:37:48Z 1260.3937 2021-06-23T15:37:49Z 1260.5728 2021-06-23T15:37:51Z 1259.8253 2021-06-23T15:37:52Z 1259.1173 2021-06-23T15:37:53Z 1257.255 2021-06-23T15:37:54Z 1257.0142 2021-06-23T15:37:55Z 1257.6952 2021-06-23T15:37:56Z 1257.3752 2021-06-23T15:37:57Z 1256.1774 2021-06-23T15:37:58Z 1255.7555 2021-06-23T15:37:59Z 1255.5972 2021-06-23T15:38:00Z 1255.028 2021-06-23T15:38:01Z 1255.4174 2021-06-23T15:38:02Z 1255.5502 2021-06-23T15:38:03Z 1256.2235 2021-06-23T15:38:04Z 1254.9648 2021-06-23T15:38:05Z 1255.9224 2021-06-23T15:38:06Z 1256.9086 2021-06-23T15:38:07Z 1255.8065 2021-06-23T15:38:08Z 1254.9089 2021-06-23T15:38:09Z 1254.2603 2021-06-23T15:38:10Z 1253.8141 2021-06-23T15:38:11Z 1253.5334 2021-06-23T15:38:12Z 1252.5951 2021-06-23T15:38:13Z 1254.0846 2021-06-23T15:38:14Z 1252.7227 2021-06-23T15:38:15Z 1250.6846 2021-06-23T15:38:16Z 1252.4318 2021-06-23T15:38:17Z 1253.2994 2021-06-23T15:38:18Z 1254.3253 2021-06-23T15:38:19Z 1253.8363 2021-06-23T15:38:20Z 1253.5105 2021-06-23T15:38:21Z 1252.6829 2021-06-23T15:38:22Z 1252.5587 2021-06-23T15:38:23Z 1253.0546 2021-06-23T15:38:24Z 1252.2412 2021-06-23T15:38:25Z 1251.7372 2021-06-23T15:38:26Z 1251.0287 2021-06-23T15:38:27Z 1250.9786 2021-06-23T15:38:28Z 1250.6934 2021-06-23T15:38:29Z 1250.5033 2021-06-23T15:38:30Z 1249.5092 2021-06-23T15:38:31Z 1249.1747 2021-06-23T15:38:32Z 1248.9026 2021-06-23T15:38:33Z 1248.6726 2021-06-23T15:38:34Z 1247.514 2021-06-23T15:38:35Z 1246.977 2021-06-23T15:38:37Z 1245.8529 2021-06-23T15:38:38Z 1245.3662 2021-06-23T15:38:39Z 1245.076 2021-06-23T15:38:40Z 1244.0983 2021-06-23T15:38:41Z 1243.2927 2021-06-23T15:38:42Z 1243.4333 2021-06-23T15:38:43Z 1243.5635 2021-06-23T15:38:44Z 1243.5714 2021-06-23T15:38:45Z 1243.4735 2021-06-23T15:38:46Z 1244.8661 2021-06-23T15:38:47Z 1243.8455 2021-06-23T15:38:48Z 1243.6963 2021-06-23T15:38:49Z 1243.3413 2021-06-23T15:38:50Z 1242.236 2021-06-23T15:38:51Z 1241.4906 2021-06-23T15:38:52Z 1241.0577 2021-06-23T15:38:53Z 1239.7927 2021-06-23T15:38:54Z 1240.7877 2021-06-23T15:38:55Z 1241.3335 2021-06-23T15:38:56Z 1242.9806 2021-06-23T15:38:57Z 1242.2667 2021-06-23T15:38:58Z 1241.281 2021-06-23T15:38:59Z 1240.0382 2021-06-23T15:39:00Z 1239.3025 2021-06-23T15:39:01Z 1239.2529 2021-06-23T15:39:02Z 1238.5953 2021-06-23T15:39:03Z 1238.029 2021-06-23T15:39:04Z 1237.2488 2021-06-23T15:39:05Z 1236.5494 2021-06-23T15:39:06Z 1236.1837 2021-06-23T15:39:07Z 1236.634 2021-06-23T15:39:08Z 1235.6267 2021-06-23T15:39:09Z 1234.2913 2021-06-23T15:39:10Z 1233.6324 2021-06-23T15:39:11Z 1232.6351 2021-06-23T15:39:12Z 1232.5443 2021-06-23T15:39:13Z 1230.6931 2021-06-23T15:39:14Z 1230.7007 2021-06-23T15:39:15Z 1230.0354 2021-06-23T15:39:16Z 1228.5907 2021-06-23T15:39:17Z 1228.0232 2021-06-23T15:39:18Z 1228.1886 2021-06-23T15:39:19Z 1227.888 2021-06-23T15:39:20Z 1226.8586 2021-06-23T15:39:21Z 1226.4562 2021-06-23T15:39:22Z 1225.3223 2021-06-23T15:39:23Z 1225.4648 2021-06-23T15:39:24Z 1225.4183 2021-06-23T15:39:25Z 1225.8939 2021-06-23T15:39:26Z 1225.437 2021-06-23T15:39:27Z 1225.1599 2021-06-23T15:39:28Z 1224.759 2021-06-23T15:39:29Z 1224.1226 2021-06-23T15:39:31Z 1224.1051 2021-06-23T15:39:32Z 1225.015 2021-06-23T15:39:33Z 1225.0256 2021-06-23T15:39:34Z 1224.2413 2021-06-23T15:39:35Z 1225.0687 2021-06-23T15:39:36Z 1224.8761 2021-06-23T15:39:37Z 1223.8287 2021-06-23T15:39:38Z 1223.412 2021-06-23T15:39:39Z 1222.977 2021-06-23T15:39:40Z 1222.7072 2021-06-23T15:39:41Z 1222.2305 2021-06-23T15:39:42Z 1222.3096 2021-06-23T15:39:43Z 1221.6403 2021-06-23T15:39:44Z 1221.4154 2021-06-23T15:39:45Z 1221.7605 2021-06-23T15:39:46Z 1222.3907 2021-06-23T15:39:47Z 1221.8948 2021-06-23T15:39:48Z 1222.2559 2021-06-23T15:39:49Z 1222.1296 2021-06-23T15:39:50Z 1222.0104 2021-06-23T15:39:51Z 1222.0511 2021-06-23T15:39:52Z 1221.9569 2021-06-23T15:39:53Z 1222.2832 2021-06-23T15:39:54Z 1222.3741 2021-06-23T15:39:55Z 1222.6838 2021-06-23T15:39:56Z 1223.1833 2021-06-23T15:39:57Z 1222.4891 2021-06-23T15:39:58Z 1222.679 2021-06-23T15:39:59Z 1222.5266 2021-06-23T15:40:00Z 1221.9203 2021-06-23T15:40:01Z 1221.8634 2021-06-23T15:40:02Z 1221.5928 2021-06-23T15:40:03Z 1222.3535 2021-06-23T15:40:04Z 1223.0841 2021-06-23T15:40:05Z 1222.7493 2021-06-23T15:40:06Z 1222.4398 2021-06-23T15:40:07Z 1222.6027 2021-06-23T15:40:09Z 1222.8555 2021-06-23T15:40:10Z 1223.241 2021-06-23T15:40:11Z 1223.6943 2021-06-23T15:40:12Z 1223.8068 2021-06-23T15:40:13Z 1224.4811 2021-06-23T15:40:14Z 1224.4141 2021-06-23T15:40:15Z 1223.8988 2021-06-23T15:40:16Z 1223.4705 2021-06-23T15:40:17Z 1223.8031 2021-06-23T15:40:18Z 1223.7361 2021-06-23T15:40:19Z 1223.7922 2021-06-23T15:40:20Z 1222.9109 2021-06-23T15:40:21Z 1221.7069 2021-06-23T15:40:22Z 1221.3264 2021-06-23T15:40:23Z 1220.6503 2021-06-23T15:40:24Z 1220.3766 2021-06-23T15:40:25Z 1219.1656 2021-06-23T15:40:26Z 1217.4596 2021-06-23T15:40:27Z 1217.5123 2021-06-23T15:40:28Z 1216.4196 2021-06-23T15:40:29Z 1215.274 2021-06-23T15:40:30Z 1214.999 2021-06-23T15:40:31Z 1213.554 2021-06-23T15:40:32Z 1212.6967 2021-06-23T15:40:33Z 1212.2124 2021-06-23T15:40:34Z 1212.1649 2021-06-23T15:40:35Z 1212.1879 2021-06-23T15:40:36Z 1211.9835 2021-06-23T15:40:37Z 1212.0059 2021-06-23T15:40:38Z 1212.0493 2021-06-23T15:40:39Z 1211.3557 2021-06-23T15:40:40Z 1210.5155 2021-06-23T15:40:41Z 1210.1953 2021-06-23T15:40:42Z 1209.4082 2021-06-23T15:40:43Z 1208.995 2021-06-23T15:40:44Z 1209.1476 2021-06-23T15:40:45Z 1208.3522 2021-06-23T15:40:46Z 1207.9403 2021-06-23T15:40:47Z 1207.8376 2021-06-23T15:40:48Z 1207.3724 2021-06-23T15:40:49Z 1207.1827 2021-06-23T15:40:50Z 1206.8798 2021-06-23T15:40:51Z 1207.0914 2021-06-23T15:40:52Z 1206.912 2021-06-23T15:40:53Z 1207.7251 2021-06-23T15:40:54Z 1206.8046 2021-06-23T15:40:55Z 1206.5701 2021-06-23T15:40:56Z 1206.2856 2021-06-23T15:40:57Z 1206.5791 2021-06-23T15:40:58Z 1206.0085 2021-06-23T15:40:59Z 1206.7122 2021-06-23T15:41:01Z 1207.436 2021-06-23T15:41:02Z 1208.1908 2021-06-23T15:41:03Z 1208.7928 2021-06-23T15:41:04Z 1207.7683 2021-06-23T15:41:05Z 1206.7312 2021-06-23T15:41:06Z 1205.9325 2021-06-23T15:41:07Z 1205.8298 2021-06-23T15:41:08Z 1206.0979 2021-06-23T15:41:09Z 1206.2146 2021-06-23T15:41:10Z 1206.107 2021-06-23T15:41:11Z 1205.8267 2021-06-23T15:41:12Z 1205.8275 2021-06-23T15:41:13Z 1205.6067 2021-06-23T15:41:14Z 1204.449 2021-06-23T15:41:15Z 1204.064 2021-06-23T15:41:16Z 1203.0957 2021-06-23T15:41:17Z 1201.785 2021-06-23T15:41:18Z 1200.4318 2021-06-23T15:41:19Z 1200.5322 2021-06-23T15:41:20Z 1200.0118 2021-06-23T15:41:21Z 1200.1768 2021-06-23T15:41:22Z 1199.806 2021-06-23T15:41:23Z 1199.9342 2021-06-23T15:41:24Z 1200.0714 2021-06-23T15:41:25Z 1199.7855 2021-06-23T15:41:26Z 1199.7809 2021-06-23T15:41:27Z 1199.8905 2021-06-23T15:41:28Z 1199.9836 2021-06-23T15:41:29Z 1199.887 2021-06-23T15:41:30Z 1200.356 2021-06-23T15:41:31Z 1200.2119 2021-06-23T15:41:32Z 1200.5876 2021-06-23T15:41:33Z 1200.3132 2021-06-23T15:41:34Z 1200.2881 2021-06-23T15:41:35Z 1199.85 2021-06-23T15:41:36Z 1199.3273 2021-06-23T15:41:37Z 1199.2726 2021-06-23T15:41:38Z 1198.7373 2021-06-23T15:41:39Z 1198.5331 2021-06-23T15:41:40Z 1197.9312 2021-06-23T15:41:41Z 1197.5936 2021-06-23T15:41:43Z 1197.2435 2021-06-23T15:41:44Z 1197.0038 2021-06-23T15:41:45Z 1197.1246 2021-06-23T15:41:46Z 1196.4955 2021-06-23T15:41:47Z 1196.075 2021-06-23T15:41:48Z 1196.1261 2021-06-23T15:41:49Z 1195.7642 2021-06-23T15:41:50Z 1196.0093 2021-06-23T15:41:51Z 1194.9606 2021-06-23T15:41:52Z 1195.0209 2021-06-23T15:41:53Z 1195.2365 2021-06-23T15:41:54Z 1194.0203 2021-06-23T15:41:55Z 1194.2191 2021-06-23T15:41:56Z 1194.8607 2021-06-23T15:41:57Z 1195.2273 2021-06-23T15:41:58Z 1195.9016 2021-06-23T15:41:59Z 1197.0519 2021-06-23T15:42:00Z 1197.1243 2021-06-23T15:42:01Z 1197.1466 2021-06-23T15:42:02Z 1196.5975 2021-06-23T15:42:03Z 1196.7051 2021-06-23T15:42:04Z 1195.9855 2021-06-23T15:42:05Z 1195.9783 2021-06-23T15:42:06Z 1196.1798 2021-06-23T15:42:07Z 1196.3533 2021-06-23T15:42:08Z 1196.463 2021-06-23T15:42:09Z 1195.5115 2021-06-23T15:42:10Z 1194.4104 2021-06-23T15:42:11Z 1194.8185 2021-06-23T15:42:12Z 1194.8127 2021-06-23T15:42:13Z 1195.8914 2021-06-23T15:42:14Z 1196.9785 2021-06-23T15:42:15Z 1197.3986 2021-06-23T15:42:16Z 1198.0619 2021-06-23T15:42:17Z 1197.5814 2021-06-23T15:42:18Z 1197.3994 2021-06-23T15:42:19Z 1197.4756 2021-06-23T15:42:20Z 1197.2572 2021-06-23T15:42:21Z 1197.3898 2021-06-23T15:42:22Z 1196.9183 2021-06-23T15:42:23Z 1197.2003 2021-06-23T15:42:24Z 1198.236 2021-06-23T15:42:25Z 1199.4521 2021-06-23T15:42:26Z 1198.8606 2021-06-23T15:42:27Z 1198.2133 2021-06-23T15:42:28Z 1199.2668 2021-06-23T15:42:29Z 1199.6896 2021-06-23T15:42:30Z 1199.5533 2021-06-23T15:42:31Z 1200.7517 2021-06-23T15:42:32Z 1201.8927 2021-06-23T15:42:33Z 1202.9608 2021-06-23T15:42:34Z 1202.3323 2021-06-23T15:42:35Z 1201.6987 2021-06-23T15:42:36Z 1202.0709 2021-06-23T15:42:37Z 1202.672 2021-06-23T15:42:38Z 1202.4155 2021-06-23T15:42:39Z 1201.4023 2021-06-23T15:42:40Z 1201.2506 2021-06-23T15:42:41Z 1201.0879 2021-06-23T15:42:42Z 1201.5786 2021-06-23T15:42:43Z 1201.0764 2021-06-23T15:42:44Z 1201.1202 2021-06-23T15:42:45Z 1201.2651 2021-06-23T15:42:46Z 1200.9951 2021-06-23T15:42:47Z 1201.4377 2021-06-23T15:42:48Z 1201.3828 2021-06-23T15:42:49Z 1201.1206 2021-06-23T15:42:50Z 1201.1105 2021-06-23T15:42:51Z 1200.9749 2021-06-23T15:42:52Z 1201.0721 2021-06-23T15:42:53Z 1200.7834 2021-06-23T15:42:54Z 1200.793 2021-06-23T15:42:55Z 1200.4688 2021-06-23T15:42:57Z 1200.6005 2021-06-23T15:42:58Z 1201.0632 2021-06-23T15:42:59Z 1201.1769 2021-06-23T15:43:00Z 1202.2896 2021-06-23T15:43:01Z 1202.0571 2021-06-23T15:43:02Z 1201.1442 2021-06-23T15:43:03Z 1200.9543 2021-06-23T15:43:04Z 1201.9415 2021-06-23T15:43:05Z 1202.3248 2021-06-23T15:43:06Z 1202.4832 2021-06-23T15:43:07Z 1201.5338 2021-06-23T15:43:08Z 1200.829 2021-06-23T15:43:09Z 1200.1349 2021-06-23T15:43:10Z 1199.795 2021-06-23T15:43:11Z 1199.6383 2021-06-23T15:43:12Z 1200.3267 2021-06-23T15:43:13Z 1200.1737 2021-06-23T15:43:14Z 1199.8206 2021-06-23T15:43:15Z 1200.5955 2021-06-23T15:43:16Z 1200.9999 2021-06-23T15:43:17Z 1200.6482 2021-06-23T15:43:18Z 1200.508 2021-06-23T15:43:19Z 1200.875 2021-06-23T15:43:20Z 1201.4731 2021-06-23T15:43:21Z 1200.5981 2021-06-23T15:43:22Z 1200.4576 2021-06-23T15:43:23Z 1200.5756 2021-06-23T15:43:24Z 1200.3335 2021-06-23T15:43:25Z 1200.3859 2021-06-23T15:43:26Z 1201.6997 2021-06-23T15:43:27Z 1201.2118 2021-06-23T15:43:28Z 1200.9844 2021-06-23T15:43:29Z 1200.158 2021-06-23T15:43:30Z 1199.6732 2021-06-23T15:43:31Z 1198.8629 2021-06-23T15:43:32Z 1198.1393 2021-06-23T15:43:33Z 1197.7767 2021-06-23T15:43:34Z 1198.821 2021-06-23T15:43:35Z 1198.5464 2021-06-23T15:43:36Z 1198.6842 2021-06-23T15:43:37Z 1199.2495 2021-06-23T15:43:38Z 1199.4451 2021-06-23T15:43:40Z 1199.7449 2021-06-23T15:43:41Z 1199.4167 2021-06-23T15:43:42Z 1199.2972 2021-06-23T15:43:43Z 1200.8527 2021-06-23T15:43:44Z 1201.4457 2021-06-23T15:43:45Z 1201.4592 2021-06-23T15:43:46Z 1200.0931 2021-06-23T15:43:47Z 1200.7928 2021-06-23T15:43:48Z 1200.6283 2021-06-23T15:43:49Z 1199.0593 2021-06-23T15:43:50Z 1199.2596 2021-06-23T15:43:51Z 1199.0746 2021-06-23T15:43:52Z 1199.4708 2021-06-23T15:43:53Z 1199.0598 2021-06-23T15:43:54Z 1199.3419 2021-06-23T15:43:55Z 1199.6599 2021-06-23T15:43:56Z 1199.3853 2021-06-23T15:43:57Z 1200.253 2021-06-23T15:43:58Z 1200.3726 2021-06-23T15:43:59Z 1199.3458 2021-06-23T15:44:00Z 1198.6459 2021-06-23T15:44:01Z 1198.1631 2021-06-23T15:44:02Z 1198.4794 2021-06-23T15:44:03Z 1198.006 2021-06-23T15:44:04Z 1199.3274 2021-06-23T15:44:05Z 1198.9703 2021-06-23T15:44:06Z 1198.9485 2021-06-23T15:44:07Z 1199.4897 2021-06-23T15:44:08Z 1198.3569 2021-06-23T15:44:09Z 1197.8528 2021-06-23T15:44:10Z 1198.3721 2021-06-23T15:44:11Z 1198.0035 2021-06-23T15:44:12Z 1197.3298 2021-06-23T15:44:13Z 1196.5856 2021-06-23T15:44:14Z 1196.6565 2021-06-23T15:44:15Z 1197.0979 2021-06-23T15:44:16Z 1197.1432 2021-06-23T15:44:17Z 1197.1333 2021-06-23T15:44:18Z 1198.0201 2021-06-23T15:44:19Z 1198.2065 2021-06-23T15:44:20Z 1198.4807 2021-06-23T15:44:22Z 1198.8297 2021-06-23T15:44:23Z 1197.9944 2021-06-23T15:44:24Z 1198.1171 2021-06-23T15:44:25Z 1198.6504 2021-06-23T15:44:26Z 1197.745 2021-06-23T15:44:27Z 1197.6783 2021-06-23T15:44:28Z 1198.8334 2021-06-23T15:44:29Z 1199.9006 2021-06-23T15:44:30Z 1199.5875 2021-06-23T15:44:31Z 1198.6163 2021-06-23T15:44:32Z 1200.5193 2021-06-23T15:44:33Z 1200.3505 2021-06-23T15:44:34Z 1200.53 2021-06-23T15:44:35Z 1200.4938 2021-06-23T15:44:36Z 1200.9464 2021-06-23T15:44:37Z 1199.7527 2021-06-23T15:44:38Z 1199.8153 2021-06-23T15:44:39Z 1199.6259 2021-06-23T15:44:40Z 1198.3269 2021-06-23T15:44:41Z 1197.6515 2021-06-23T15:44:42Z 1197.5139 2021-06-23T15:44:43Z 1197.8737 2021-06-23T15:44:44Z 1197.8943 2021-06-23T15:44:45Z 1197.502 2021-06-23T15:44:46Z 1196.7994 2021-06-23T15:44:47Z 1196.396 2021-06-23T15:44:48Z 1196.5328 2021-06-23T15:44:49Z 1197.0673 2021-06-23T15:44:50Z 1195.3507 2021-06-23T15:44:51Z 1195.2354 2021-06-23T15:44:52Z 1194.795 2021-06-23T15:44:53Z 1195.2687 2021-06-23T15:44:54Z 1196.2421 2021-06-23T15:44:55Z 1196.4528 2021-06-23T15:44:56Z 1195.647 2021-06-23T15:44:57Z 1195.2012 2021-06-23T15:44:58Z 1195.5693 2021-06-23T15:44:59Z 1194.6913 2021-06-23T15:45:00Z 1194.0148 2021-06-23T15:45:01Z 1193.8062 2021-06-23T15:45:02Z 1192.025 2021-06-23T15:45:03Z 1190.8558 2021-06-23T15:45:04Z 1190.5593 2021-06-23T15:45:05Z 1191.52 2021-06-23T15:45:06Z 1190.6461 2021-06-23T15:45:07Z 1189.9895 2021-06-23T15:45:08Z 1189.2155 2021-06-23T15:45:09Z 1188.7772 2021-06-23T15:45:10Z 1188.6968 2021-06-23T15:45:11Z 1189.4724 2021-06-23T15:45:12Z 1189.4504 2021-06-23T15:45:13Z 1188.969 2021-06-23T15:45:14Z 1187.958 2021-06-23T15:45:16Z 1186.8691 2021-06-23T15:45:17Z 1185.7014 2021-06-23T15:45:18Z 1185.81 2021-06-23T15:45:19Z 1184.9531 2021-06-23T15:45:20Z 1184.0986 2021-06-23T15:45:21Z 1183.5187 2021-06-23T15:45:22Z 1182.005 2021-06-23T15:45:23Z 1181.3859 2021-06-23T15:45:24Z 1180.7926 2021-06-23T15:45:25Z 1180.1885 2021-06-23T15:45:26Z 1179.2072 2021-06-23T15:45:27Z 1178.7168 2021-06-23T15:45:28Z 1178.8339 2021-06-23T15:45:29Z 1177.9802 2021-06-23T15:45:30Z 1177.4618 2021-06-23T15:45:31Z 1177.3704 2021-06-23T15:45:32Z 1177.6967 2021-06-23T15:45:33Z 1177.4336 2021-06-23T15:45:34Z 1178.8364 2021-06-23T15:45:35Z 1178.631 2021-06-23T15:45:36Z 1177.9321 2021-06-23T15:45:37Z 1178.3551 2021-06-23T15:45:38Z 1178.1528 2021-06-23T15:45:39Z 1177.752 2021-06-23T15:45:40Z 1177.3151 2021-06-23T15:45:41Z 1177.4152 2021-06-23T15:45:42Z 1176.9823 2021-06-23T15:45:43Z 1176.3168 2021-06-23T15:45:44Z 1175.3682 2021-06-23T15:45:45Z 1174.2192 2021-06-23T15:45:46Z 1173.8367 2021-06-23T15:45:47Z 1172.8434 2021-06-23T15:45:48Z 1171.9918 2021-06-23T15:45:49Z 1170.7751 2021-06-23T15:45:50Z 1170.5297 2021-06-23T15:45:51Z 1169.8838 2021-06-23T15:45:52Z 1169.3903 2021-06-23T15:45:53Z 1168.5383 2021-06-23T15:45:54Z 1168.3829 2021-06-23T15:45:55Z 1167.8655 2021-06-23T15:45:56Z 1167.36 2021-06-23T15:45:57Z 1167.1813 2021-06-23T15:45:58Z 1166.4523 2021-06-23T15:45:59Z 1166.3439 2021-06-23T15:46:00Z 1165.7911 2021-06-23T15:46:01Z 1164.039 2021-06-23T15:46:02Z 1163.344 2021-06-23T15:46:03Z 1163.0795 2021-06-23T15:46:04Z 1162.8278 2021-06-23T15:46:05Z 1162.8141 2021-06-23T15:46:06Z 1162.1317 2021-06-23T15:46:07Z 1161.835 2021-06-23T15:46:08Z 1161.092 2021-06-23T15:46:09Z 1161.1145 2021-06-23T15:46:10Z 1161.1351 2021-06-23T15:46:11Z 1160.9904 2021-06-23T15:46:12Z 1160.5618 2021-06-23T15:46:13Z 1160.3788 2021-06-23T15:46:14Z 1160.0499 2021-06-23T15:46:15Z 1159.2351 2021-06-23T15:46:16Z 1158.2373 2021-06-23T15:46:17Z 1158.4531 2021-06-23T15:46:18Z 1158.525 2021-06-23T15:46:19Z 1158.597 2021-06-23T15:46:20Z 1158.0962 2021-06-23T15:46:21Z 1157.9349 2021-06-23T15:46:23Z 1157.9618 2021-06-23T15:46:24Z 1157.5118 2021-06-23T15:46:25Z 1157.53 2021-06-23T15:46:26Z 1156.7402 2021-06-23T15:46:27Z 1156.9398 2021-06-23T15:46:28Z 1156.4073 2021-06-23T15:46:29Z 1156.2634 2021-06-23T15:46:30Z 1156.5878 2021-06-23T15:46:31Z 1156.7866 2021-06-23T15:46:32Z 1157.1711 2021-06-23T15:46:33Z 1157.3958 2021-06-23T15:46:34Z 1156.9991 2021-06-23T15:46:35Z 1156.8815 2021-06-23T15:46:36Z 1156.2874 2021-06-23T15:46:37Z 1155.8318 2021-06-23T15:46:38Z 1156.1831 2021-06-23T15:46:39Z 1156.1078 2021-06-23T15:46:40Z 1156.3717 2021-06-23T15:46:41Z 1156.378 2021-06-23T15:46:42Z 1155.962 2021-06-23T15:46:43Z 1156.0167 2021-06-23T15:46:44Z 1156.121 2021-06-23T15:46:45Z 1156.1934 2021-06-23T15:46:46Z 1156.3617 2021-06-23T15:46:47Z 1156.2186 2021-06-23T15:46:48Z 1157.0479 2021-06-23T15:46:49Z 1156.848 2021-06-23T15:46:50Z 1157.7245 2021-06-23T15:46:51Z 1157.7626 2021-06-23T15:46:52Z 1158.8284 2021-06-23T15:46:53Z 1160.452 2021-06-23T15:46:54Z 1161.2563 2021-06-23T15:46:55Z 1162.4257 2021-06-23T15:46:56Z 1163.6593 2021-06-23T15:46:57Z 1164.7842 2021-06-23T15:46:58Z 1165.8126 2021-06-23T15:46:59Z 1167.4366 2021-06-23T15:47:00Z 1168.4365 2021-06-23T15:47:01Z 1170.0414 2021-06-23T15:47:02Z 1170.1042 2021-06-23T15:47:03Z 1170.8226 2021-06-23T15:47:04Z 1171.8021 2021-06-23T15:47:05Z 1172.1633 2021-06-23T15:47:06Z 1172.6539 2021-06-23T15:47:07Z 1173.0665 2021-06-23T15:47:08Z 1173.8439 2021-06-23T15:47:10Z 1175.3411 2021-06-23T15:47:11Z 1176.5333 2021-06-23T15:47:12Z 1177.8342 2021-06-23T15:47:13Z 1179.6919 2021-06-23T15:47:14Z 1181.2585 2021-06-23T15:47:15Z 1182.5955 2021-06-23T15:47:16Z 1184.8553 2021-06-23T15:47:17Z 1185.403 2021-06-23T15:47:18Z 1185.942 2021-06-23T15:47:19Z 1188.0859 2021-06-23T15:47:20Z 1189.6637 2021-06-23T15:47:21Z 1189.9594 2021-06-23T15:47:22Z 1191.9335 2021-06-23T15:47:23Z 1193.2174 2021-06-23T15:47:24Z 1194.8828 2021-06-23T15:47:25Z 1195.0422 2021-06-23T15:47:26Z 1196.0906 2021-06-23T15:47:27Z 1196.8416 2021-06-23T15:47:28Z 1198.7842 2021-06-23T15:47:29Z 1199.8983 2021-06-23T15:47:30Z 1201.5244 2021-06-23T15:47:31Z 1202.1871 2021-06-23T15:47:32Z 1202.6272 2021-06-23T15:47:33Z 1203.8096 2021-06-23T15:47:34Z 1204.67 2021-06-23T15:47:35Z 1204.8975 2021-06-23T15:47:36Z 1205.6461 2021-06-23T15:47:37Z 1207.8124 2021-06-23T15:47:38Z 1208.0273 2021-06-23T15:47:39Z 1208.8497 2021-06-23T15:47:40Z 1209.1997 2021-06-23T15:47:41Z 1208.4806 2021-06-23T15:47:42Z 1208.1481 2021-06-23T15:47:43Z 1207.5126 2021-06-23T15:47:44Z 1206.342 2021-06-23T15:47:45Z 1206.6534 2021-06-23T15:47:46Z 1206.4387 2021-06-23T15:47:48Z 1207.2723 2021-06-23T15:47:49Z 1206.9788 2021-06-23T15:47:50Z 1207.6687 2021-06-23T15:47:51Z 1209.4072 2021-06-23T15:47:52Z 1209.2317 2021-06-23T15:47:53Z 1209.9526 2021-06-23T15:47:54Z 1210.92 2021-06-23T15:47:55Z 1211.492 2021-06-23T15:47:56Z 1212.3276 2021-06-23T15:47:57Z 1214.0636 2021-06-23T15:47:58Z 1213.5665 2021-06-23T15:47:59Z 1214.5691 2021-06-23T15:48:00Z 1215.94 2021-06-23T15:48:01Z 1216.6923 2021-06-23T15:48:02Z 1217.1589 2021-06-23T15:48:03Z 1217.5386 2021-06-23T15:48:04Z 1218.2512 2021-06-23T15:48:05Z 1218.9216 2021-06-23T15:48:06Z 1218.5243 2021-06-23T15:48:07Z 1219.1328 2021-06-23T15:48:08Z 1219.2786 2021-06-23T15:48:09Z 1219.3242 2021-06-23T15:48:10Z 1219.6267 2021-06-23T15:48:11Z 1219.6876 2021-06-23T15:48:12Z 1220.2838 2021-06-23T15:48:13Z 1220.2727 2021-06-23T15:48:14Z 1220.71 2021-06-23T15:48:15Z 1222.1707 2021-06-23T15:48:16Z 1222.2965 2021-06-23T15:48:17Z 1222.1034 2021-06-23T15:48:18Z 1223.6443 2021-06-23T15:48:19Z 1223.5782 2021-06-23T15:48:20Z 1224.4348 2021-06-23T15:48:21Z 1224.7385 2021-06-23T15:48:22Z 1225.5867 2021-06-23T15:48:23Z 1225.8539 2021-06-23T15:48:24Z 1225.74 2021-06-23T15:48:25Z 1226.154 2021-06-23T15:48:26Z 1226.0537 2021-06-23T15:48:27Z 1226.9268 2021-06-23T15:48:28Z 1227.2759 2021-06-23T15:48:29Z 1228.2163 2021-06-23T15:48:30Z 1229.3177 2021-06-23T15:48:31Z 1230.2312 2021-06-23T15:48:32Z 1231.3168 2021-06-23T15:48:34Z 1231.2771 2021-06-23T15:48:35Z 1232.1119 2021-06-23T15:48:36Z 1233.1284 2021-06-23T15:48:37Z 1234.2632 2021-06-23T15:48:38Z 1234.7815 2021-06-23T15:48:39Z 1236.055 2021-06-23T15:48:40Z 1236.5532 2021-06-23T15:48:41Z 1236.9491 2021-06-23T15:48:42Z 1238.134 2021-06-23T15:48:43Z 1238.8607 2021-06-23T15:48:44Z 1240.1954 2021-06-23T15:48:45Z 1240.4825 2021-06-23T15:48:46Z 1240.9662 2021-06-23T15:48:47Z 1242.2544 2021-06-23T15:48:48Z 1242.9799 2021-06-23T15:48:49Z 1243.041 2021-06-23T15:48:50Z 1245.0891 2021-06-23T15:48:51Z 1245.8138 2021-06-23T15:48:52Z 1247.4318 2021-06-23T15:48:53Z 1248.3947 2021-06-23T15:48:54Z 1248.5171 2021-06-23T15:48:55Z 1248.4233 2021-06-23T15:48:56Z 1249.7626 2021-06-23T15:48:57Z 1251.3619 2021-06-23T15:48:58Z 1253.3086 2021-06-23T15:48:59Z 1254.7432 2021-06-23T15:49:00Z 1256.0016 2021-06-23T15:49:01Z 1258.2717 2021-06-23T15:49:02Z 1259.1726 2021-06-23T15:49:03Z 1259.7289 2021-06-23T15:49:04Z 1260.8604 2021-06-23T15:49:05Z 1261.165 2021-06-23T15:49:06Z 1262.4692 2021-06-23T15:49:07Z 1263.3306 2021-06-23T15:49:08Z 1263.6301 2021-06-23T15:49:09Z 1264.4829 2021-06-23T15:49:10Z 1265.1119 2021-06-23T15:49:11Z 1265.6191 2021-06-23T15:49:12Z 1265.4792 2021-06-23T15:49:13Z 1266.2175 2021-06-23T15:49:14Z 1266.4503 2021-06-23T15:49:15Z 1265.494 2021-06-23T15:49:16Z 1265.806 2021-06-23T15:49:17Z 1265.2467 2021-06-23T15:49:18Z 1265.2527 2021-06-23T15:49:19Z 1264.83 2021-06-23T15:49:20Z 1266.0322 2021-06-23T15:49:21Z 1267.9757 2021-06-23T15:49:22Z 1269.2551 2021-06-23T15:49:23Z 1269.6338 2021-06-23T15:49:24Z 1270.0924 2021-06-23T15:49:26Z 1270.4491 2021-06-23T15:49:27Z 1272.0023 2021-06-23T15:49:28Z 1274.0729 2021-06-23T15:49:29Z 1275.6571 2021-06-23T15:49:30Z 1277.0935 2021-06-23T15:49:31Z 1278.0858 2021-06-23T15:49:32Z 1279.1726 2021-06-23T15:49:33Z 1280.2106 2021-06-23T15:49:34Z 1280.1901 2021-06-23T15:49:35Z 1281.9144 2021-06-23T15:49:36Z 1283.5652 2021-06-23T15:49:37Z 1283.7582 2021-06-23T15:49:38Z 1284.6901 2021-06-23T15:49:39Z 1286.1124 2021-06-23T15:49:40Z 1287.1547 2021-06-23T15:49:41Z 1287.6483 2021-06-23T15:49:42Z 1288.4946 2021-06-23T15:49:43Z 1289.8947 2021-06-23T15:49:44Z 1291.8994 2021-06-23T15:49:45Z 1292.2067 2021-06-23T15:49:46Z 1293.886 2021-06-23T15:49:47Z 1294.8667 2021-06-23T15:49:48Z 1295.3186 2021-06-23T15:49:49Z 1296.124 2021-06-23T15:49:50Z 1295.2634 2021-06-23T15:49:51Z 1295.7322 2021-06-23T15:49:52Z 1295.6084 2021-06-23T15:49:53Z 1295.7738 2021-06-23T15:49:54Z 1297.0076 2021-06-23T15:49:55Z 1297.4884 2021-06-23T15:49:56Z 1300.0063 2021-06-23T15:49:57Z 1299.5424 2021-06-23T15:49:58Z 1302.8356 2021-06-23T15:49:59Z 1303.0828 2021-06-23T15:50:00Z 1303.8794 2021-06-23T15:50:01Z 1303.4631 2021-06-23T15:50:02Z 1304.1459 2021-06-23T15:50:03Z 1305.7731 2021-06-23T15:50:04Z 1306.7611 2021-06-23T15:50:05Z 1308.0814 2021-06-23T15:50:06Z 1309.4904 2021-06-23T15:50:07Z 1310.1163 2021-06-23T15:50:08Z 1312.2017 2021-06-23T15:50:10Z 1312.4087 2021-06-23T15:50:11Z 1313.4745 2021-06-23T15:50:12Z 1313.6893 2021-06-23T15:50:13Z 1314.6329 2021-06-23T15:50:14Z 1315.8794 2021-06-23T15:50:15Z 1316.2634 2021-06-23T15:50:16Z 1317.0929 2021-06-23T15:50:17Z 1317.2317 2021-06-23T15:50:18Z 1317.4979 2021-06-23T15:50:19Z 1318.8474 2021-06-23T15:50:20Z 1320.3164 2021-06-23T15:50:21Z 1320.6205 2021-06-23T15:50:22Z 1321.9539 2021-06-23T15:50:23Z 1322.9902 2021-06-23T15:50:24Z 1323.828 2021-06-23T15:50:25Z 1325.0518 2021-06-23T15:50:26Z 1325.5826 2021-06-23T15:50:27Z 1326.9252 2021-06-23T15:50:28Z 1329.0444 2021-06-23T15:50:29Z 1330.924 2021-06-23T15:50:30Z 1331.841 2021-06-23T15:50:31Z 1333.4116 2021-06-23T15:50:32Z 1335.9838 2021-06-23T15:50:33Z 1337.0387 2021-06-23T15:50:34Z 1338.3805 2021-06-23T15:50:35Z 1339.412 2021-06-23T15:50:36Z 1340.379 2021-06-23T15:50:37Z 1340.6383 2021-06-23T15:50:39Z 1340.3695 2021-06-23T15:50:40Z 1341.6915 2021-06-23T15:50:41Z 1342.7971 2021-06-23T15:50:42Z 1343.3613 2021-06-23T15:50:43Z 1343.8608 2021-06-23T15:50:44Z 1344.5446 2021-06-23T15:50:45Z 1345.4672 2021-06-23T15:50:46Z 1345.5978 2021-06-23T15:50:47Z 1347.1101 2021-06-23T15:50:48Z 1347.551 2021-06-23T15:50:49Z 1348.2084 2021-06-23T15:50:50Z 1348.6669 2021-06-23T15:50:51Z 1350.4747 2021-06-23T15:50:52Z 1351.2709 2021-06-23T15:50:53Z 1351.6417 2021-06-23T15:50:54Z 1352.5636 2021-06-23T15:50:55Z 1352.6377 2021-06-23T15:50:56Z 1352.1521 2021-06-23T15:50:57Z 1352.4409 2021-06-23T15:50:58Z 1353.3425 2021-06-23T15:50:59Z 1354.9429 2021-06-23T15:51:00Z 1355.2843 2021-06-23T15:51:01Z 1357.6102 2021-06-23T15:51:02Z 1357.947 2021-06-23T15:51:03Z 1360.1564 2021-06-23T15:51:04Z 1360.5648 2021-06-23T15:51:05Z 1360.7046 2021-06-23T15:51:06Z 1361.4943 2021-06-23T15:51:07Z 1364.5775 2021-06-23T15:51:08Z 1365.4386 2021-06-23T15:51:09Z 1365.0453 2021-06-23T15:51:10Z 1365.7924 2021-06-23T15:51:11Z 1366.8618 2021-06-23T15:51:12Z 1368.1638 2021-06-23T15:51:13Z 1368.6799 2021-06-23T15:51:14Z 1369.7944 2021-06-23T15:51:15Z 1369.9625 2021-06-23T15:51:16Z 1369.3148 2021-06-23T15:51:17Z 1371.0132 2021-06-23T15:51:18Z 1371.7406 2021-06-23T15:51:19Z 1372.0416 2021-06-23T15:51:20Z 1372.2607 2021-06-23T15:51:21Z 1372.1703 2021-06-23T15:51:22Z 1372.6351 2021-06-23T15:51:23Z 1373.0729 2021-06-23T15:51:24Z 1373.2985 2021-06-23T15:51:25Z 1373.3264 2021-06-23T15:51:27Z 1374.3917 2021-06-23T15:51:28Z 1373.5548 2021-06-23T15:51:29Z 1372.5573 2021-06-23T15:51:30Z 1372.631 2021-06-23T15:51:31Z 1373.2035 2021-06-23T15:51:32Z 1374.0558 2021-06-23T15:51:33Z 1374.4852 2021-06-23T15:51:34Z 1374.7805 2021-06-23T15:51:35Z 1374.8357 2021-06-23T15:51:36Z 1375.4612 2021-06-23T15:51:37Z 1375.6025 2021-06-23T15:51:38Z 1377.3477 2021-06-23T15:51:39Z 1378.1614 2021-06-23T15:51:40Z 1378.6926 2021-06-23T15:51:41Z 1379.2065 2021-06-23T15:51:42Z 1379.3805 2021-06-23T15:51:43Z 1378.7837 2021-06-23T15:51:44Z 1378.4868 2021-06-23T15:51:45Z 1379.6798 2021-06-23T15:51:46Z 1380.6506 2021-06-23T15:51:47Z 1381.535 2021-06-23T15:51:48Z 1381.4734 2021-06-23T15:51:49Z 1380.9336 2021-06-23T15:51:50Z 1381.5883 2021-06-23T15:51:51Z 1382.9545 2021-06-23T15:51:52Z 1384.3407 2021-06-23T15:51:53Z 1386.0739 2021-06-23T15:51:54Z 1385.803 2021-06-23T15:51:55Z 1385.3788 2021-06-23T15:51:56Z 1385.4272 2021-06-23T15:51:57Z 1385.0027 2021-06-23T15:51:58Z 1385.8641 2021-06-23T15:51:59Z 1385.1384 2021-06-23T15:52:00Z 1385.9685 2021-06-23T15:52:01Z 1386.9419 2021-06-23T15:52:02Z 1387.8374 2021-06-23T15:52:03Z 1389.3738 2021-06-23T15:52:04Z 1389.2251 2021-06-23T15:52:05Z 1389.5184 2021-06-23T15:52:06Z 1389.9506 2021-06-23T15:52:07Z 1389.846 2021-06-23T15:52:08Z 1389.7323 2021-06-23T15:52:09Z 1390.8693 2021-06-23T15:52:10Z 1390.5537 2021-06-23T15:52:11Z 1390.4979 2021-06-23T15:52:12Z 1390.254 2021-06-23T15:52:13Z 1390.9359 2021-06-23T15:52:14Z 1390.6666 2021-06-23T15:52:15Z 1390.7128 2021-06-23T15:52:16Z 1390.8038 2021-06-23T15:52:17Z 1391.8115 2021-06-23T15:52:18Z 1394.0989 2021-06-23T15:52:19Z 1395.1556 2021-06-23T15:52:20Z 1395.3405 2021-06-23T15:52:21Z 1395.9236 2021-06-23T15:52:22Z 1396.6732 2021-06-23T15:52:23Z 1400.2031 2021-06-23T15:52:24Z 1402.1189 2021-06-23T15:52:25Z 1403.952 2021-06-23T15:52:26Z 1405.9547 2021-06-23T15:52:27Z 1405.4906 2021-06-23T15:52:28Z 1405.0233 2021-06-23T15:52:30Z 1405.0533 2021-06-23T15:52:31Z 1404.2008 2021-06-23T15:52:32Z 1402.6879 2021-06-23T15:52:33Z 1402.8069 2021-06-23T15:52:34Z 1402.8153 2021-06-23T15:52:35Z 1402.4615 2021-06-23T15:52:36Z 1401.9926 2021-06-23T15:52:37Z 1402.7412 2021-06-23T15:52:38Z 1404.7961 2021-06-23T15:52:39Z 1405.6753 2021-06-23T15:52:40Z 1406.8622 2021-06-23T15:52:41Z 1407.1193 2021-06-23T15:52:42Z 1406.6135 2021-06-23T15:52:43Z 1406.5256 2021-06-23T15:52:44Z 1408.8619 2021-06-23T15:52:45Z 1408.8286 2021-06-23T15:52:46Z 1408.881 2021-06-23T15:52:47Z 1409.4207 2021-06-23T15:52:48Z 1409.6447 2021-06-23T15:52:49Z 1410.3083 2021-06-23T15:52:50Z 1411.8909 2021-06-23T15:52:51Z 1412.0502 2021-06-23T15:52:52Z 1412.5677 2021-06-23T15:52:53Z 1413.0891 2021-06-23T15:52:54Z 1413.3843 2021-06-23T15:52:55Z 1413.1566 2021-06-23T15:52:56Z 1414.0575 2021-06-23T15:52:57Z 1415.2684 2021-06-23T15:52:58Z 1416.108 2021-06-23T15:52:59Z 1416.2986 2021-06-23T15:53:00Z 1416.8239 2021-06-23T15:53:01Z 1419.4224 2021-06-23T15:53:02Z 1420.0642 2021-06-23T15:53:03Z 1422.7239 2021-06-23T15:53:04Z 1422.9036 2021-06-23T15:53:05Z 1423.8885 2021-06-23T15:53:06Z 1424.6487 2021-06-23T15:53:07Z 1426.1528 2021-06-23T15:53:08Z 1426.1152 2021-06-23T15:53:09Z 1427.0231 2021-06-23T15:53:10Z 1428.5581 2021-06-23T15:53:11Z 1428.9244 2021-06-23T15:53:12Z 1430.1073 2021-06-23T15:53:13Z 1431.36 2021-06-23T15:53:14Z 1431.3676 2021-06-23T15:53:15Z 1432.2435 2021-06-23T15:53:16Z 1432.1713 2021-06-23T15:53:17Z 1433.1304 2021-06-23T15:53:18Z 1433.8822 2021-06-23T15:53:19Z 1434.3606 2021-06-23T15:53:20Z 1436.1 2021-06-23T15:53:21Z 1436.9005 2021-06-23T15:53:22Z 1438.0608 2021-06-23T15:53:23Z 1439.3052 2021-06-23T15:53:24Z 1440.3684 2021-06-23T15:53:25Z 1441.804 2021-06-23T15:53:27Z 1442.5646 2021-06-23T15:53:28Z 1443.4297 2021-06-23T15:53:29Z 1444.1636 2021-06-23T15:53:30Z 1444.3894 2021-06-23T15:53:31Z 1445.1566 2021-06-23T15:53:32Z 1446.539 2021-06-23T15:53:33Z 1447.153 2021-06-23T15:53:34Z 1447.6914 2021-06-23T15:53:35Z 1448.9126 2021-06-23T15:53:36Z 1450.3083 2021-06-23T15:53:37Z 1450.8678 2021-06-23T15:53:38Z 1451.6975 2021-06-23T15:53:39Z 1452.8818 2021-06-23T15:53:40Z 1453.7365 2021-06-23T15:53:41Z 1454.3058 2021-06-23T15:53:42Z 1455.1484 2021-06-23T15:53:43Z 1455.5208 2021-06-23T15:53:44Z 1455.2942 2021-06-23T15:53:45Z 1455.44 2021-06-23T15:53:46Z 1457.0508 2021-06-23T15:53:47Z 1456.7389 2021-06-23T15:53:48Z 1457.8939 2021-06-23T15:53:49Z 1458.063 2021-06-23T15:53:50Z 1458.4376 2021-06-23T15:53:51Z 1458.3918 2021-06-23T15:53:52Z 1458.9108 2021-06-23T15:53:53Z 1459.7656 2021-06-23T15:53:54Z 1460.2982 2021-06-23T15:53:55Z 1460.6299 2021-06-23T15:53:56Z 1460.8511 2021-06-23T15:53:57Z 1462.1583 2021-06-23T15:53:58Z 1462.9147 2021-06-23T15:53:59Z 1463.6606 2021-06-23T15:54:00Z 1464.543 2021-06-23T15:54:01Z 1465.1786 2021-06-23T15:54:02Z 1465.2922 2021-06-23T15:54:03Z 1465.9175 2021-06-23T15:54:04Z 1466.3156 2021-06-23T15:54:05Z 1466.531 2021-06-23T15:54:06Z 1465.9005 2021-06-23T15:54:08Z 1465.4927 2021-06-23T15:54:09Z 1465.2919 2021-06-23T15:54:10Z 1465.3027 2021-06-23T15:54:11Z 1466.122 2021-06-23T15:54:12Z 1466.931 2021-06-23T15:54:13Z 1467.7416 2021-06-23T15:54:14Z 1468.1626 2021-06-23T15:54:15Z 1469.8845 2021-06-23T15:54:16Z 1470.8478 2021-06-23T15:54:17Z 1472.5585 2021-06-23T15:54:18Z 1472.9591 2021-06-23T15:54:19Z 1474.0775 2021-06-23T15:54:20Z 1475.0381 2021-06-23T15:54:21Z 1475.4181 2021-06-23T15:54:22Z 1476.0363 2021-06-23T15:54:23Z 1475.0045 2021-06-23T15:54:24Z 1475.0623 2021-06-23T15:54:25Z 1474.4623 2021-06-23T15:54:26Z 1474.468 2021-06-23T15:54:27Z 1474.7913 2021-06-23T15:54:28Z 1476.5194 2021-06-23T15:54:29Z 1477.7206 2021-06-23T15:54:30Z 1478.1025 2021-06-23T15:54:31Z 1478.0378 2021-06-23T15:54:32Z 1478.9764 2021-06-23T15:54:33Z 1478.543 2021-06-23T15:54:34Z 1479.5577 2021-06-23T15:54:35Z 1479.3354 2021-06-23T15:54:36Z 1480.257 2021-06-23T15:54:37Z 1481.3579 2021-06-23T15:54:38Z 1481.1954 2021-06-23T15:54:39Z 1480.904 2021-06-23T15:54:40Z 1481.0826 2021-06-23T15:54:41Z 1481.514 2021-06-23T15:54:42Z 1481.7734 2021-06-23T15:54:43Z 1481.8729 2021-06-23T15:54:44Z 1483.3364 2021-06-23T15:54:45Z 1483.4104 2021-06-23T15:54:46Z 1484.7986 2021-06-23T15:54:47Z 1485.0072 2021-06-23T15:54:48Z 1484.766 2021-06-23T15:54:49Z 1485.9167 2021-06-23T15:54:50Z 1487.2399 2021-06-23T15:54:51Z 1488.2538 2021-06-23T15:54:52Z 1488.6104 2021-06-23T15:54:53Z 1489.3507 2021-06-23T15:54:54Z 1490.8942 2021-06-23T15:54:55Z 1492.038 2021-06-23T15:54:56Z 1491.9216 2021-06-23T15:54:57Z 1491.886 2021-06-23T15:54:58Z 1492.7144 2021-06-23T15:54:59Z 1493.2407 2021-06-23T15:55:00Z 1494.8243 2021-06-23T15:55:01Z 1494.7019 2021-06-23T15:55:03Z 1495.9442 2021-06-23T15:55:04Z 1496.7097 2021-06-23T15:55:05Z 1497.0815 2021-06-23T15:55:06Z 1496.8795 2021-06-23T15:55:07Z 1496.5782 2021-06-23T15:55:08Z 1496.7502 2021-06-23T15:55:09Z 1496.2943 2021-06-23T15:55:10Z 1496.6033 2021-06-23T15:55:11Z 1497.4894 2021-06-23T15:55:12Z 1497.8252 2021-06-23T15:55:13Z 1498.7428 2021-06-23T15:55:14Z 1499.0746 2021-06-23T15:55:15Z 1499.8861 2021-06-23T15:55:16Z 1501.0496 2021-06-23T15:55:17Z 1501.8441 2021-06-23T15:55:18Z 1501.969 2021-06-23T15:55:19Z 1502.5934 2021-06-23T15:55:20Z 1503.5999 2021-06-23T15:55:21Z 1503.6091 2021-06-23T15:55:22Z 1503.8611 2021-06-23T15:55:23Z 1504.4159 2021-06-23T15:55:24Z 1504.0262 2021-06-23T15:55:25Z 1504.5746 2021-06-23T15:55:26Z 1504.3107 2021-06-23T15:55:27Z 1503.862 2021-06-23T15:55:28Z 1504.5974 2021-06-23T15:55:29Z 1505.2395 2021-06-23T15:55:30Z 1505.6714 2021-06-23T15:55:31Z 1505.9991 2021-06-23T15:55:32Z 1507.066 2021-06-23T15:55:33Z 1507.505 2021-06-23T15:55:34Z 1508.0576 2021-06-23T15:55:35Z 1508.4017 2021-06-23T15:55:36Z 1508.9038 2021-06-23T15:55:37Z 1509.477 2021-06-23T15:55:38Z 1509.0953 2021-06-23T15:55:39Z 1510.0057 2021-06-23T15:55:40Z 1509.9761 2021-06-23T15:55:41Z 1509.401 2021-06-23T15:55:42Z 1509.9783 2021-06-23T15:55:43Z 1510.8647 2021-06-23T15:55:44Z 1511.3263 2021-06-23T15:55:45Z 1511.6608 2021-06-23T15:55:46Z 1512.3732 2021-06-23T15:55:47Z 1513.8876 2021-06-23T15:55:48Z 1514.8163 2021-06-23T15:55:49Z 1515.1162 2021-06-23T15:55:50Z 1515.9845 2021-06-23T15:55:51Z 1516.6874 2021-06-23T15:55:52Z 1517.9348 2021-06-23T15:55:53Z 1518.8026 2021-06-23T15:55:54Z 1518.7279 2021-06-23T15:55:55Z 1519.9365 2021-06-23T15:55:56Z 1519.5107 2021-06-23T15:55:57Z 1520.3298 2021-06-23T15:55:58Z 1519.7642 2021-06-23T15:56:00Z 1520.1543 2021-06-23T15:56:01Z 1521.0209 2021-06-23T15:56:02Z 1520.436 2021-06-23T15:56:03Z 1520.696 2021-06-23T15:56:04Z 1521.3877 2021-06-23T15:56:05Z 1522.4703 2021-06-23T15:56:06Z 1526.1469 2021-06-23T15:56:07Z 1527.3927 2021-06-23T15:56:08Z 1527.8599 2021-06-23T15:56:09Z 1528.0969 2021-06-23T15:56:10Z 1528.0969 2021-06-23T15:56:11Z 1529.639 2021-06-23T15:56:12Z 1529.8776 2021-06-23T15:56:13Z 1530.1276 2021-06-23T15:56:14Z 1531.9827 2021-06-23T15:56:15Z 1533.3179 2021-06-23T15:56:16Z 1533.3179 2021-06-23T15:56:17Z 1533.8469 2021-06-23T15:56:18Z 1535.1294 2021-06-23T15:56:19Z 1536.214 2021-06-23T15:56:20Z 1537.0327 2021-06-23T15:56:21Z 1537.1764 2021-06-23T15:56:22Z 1536.2753 2021-06-23T15:56:23Z 1537.4974 2021-06-23T15:56:24Z 1537.7588 2021-06-23T15:56:25Z 1537.053 2021-06-23T15:56:26Z 1537.5195 2021-06-23T15:56:27Z 1537.1257 2021-06-23T15:56:28Z 1538.8359 2021-06-23T15:56:29Z 1538.6184 2021-06-23T15:56:30Z 1539.2017 2021-06-23T15:56:31Z 1539.0265 2021-06-23T15:56:32Z 1538.8572 2021-06-23T15:56:33Z 1539.3615 2021-06-23T15:56:34Z 1540.2794 2021-06-23T15:56:35Z 1540.0364 2021-06-23T15:56:36Z 1540.3627 2021-06-23T15:56:37Z 1540.3391 2021-06-23T15:56:38Z 1542.0986 2021-06-23T15:56:39Z 1542.5234 2021-06-23T15:56:40Z 1542.4739 2021-06-23T15:56:41Z 1542.4142 2021-06-23T15:56:42Z 1542.8431 2021-06-23T15:56:43Z 1543.0621 2021-06-23T15:56:44Z 1543.5583 2021-06-23T15:56:45Z 1545.436 2021-06-23T15:56:47Z 1546.546 2021-06-23T15:56:48Z 1547.7937 2021-06-23T15:56:49Z 1547.432 2021-06-23T15:56:50Z 1547.6898 2021-06-23T15:56:51Z 1547.8573 2021-06-23T15:56:52Z 1548.4656 2021-06-23T15:56:53Z 1548.7969 2021-06-23T15:56:54Z 1549.2925 2021-06-23T15:56:55Z 1549.48 2021-06-23T15:56:56Z 1550.7788 2021-06-23T15:56:57Z 1552.8552 2021-06-23T15:56:58Z 1553.4102 2021-06-23T15:56:59Z 1554.3281 2021-06-23T15:57:00Z 1554.5586 2021-06-23T15:57:01Z 1556.0623 2021-06-23T15:57:02Z 1555.7227 2021-06-23T15:57:03Z 1555.5464 2021-06-23T15:57:04Z 1556.2778 2021-06-23T15:57:05Z 1556.1562 2021-06-23T15:57:06Z 1556.8877 2021-06-23T15:57:07Z 1557.1069 2021-06-23T15:57:08Z 1556.719 2021-06-23T15:57:09Z 1556.5557 2021-06-23T15:57:10Z 1557.3542 2021-06-23T15:57:11Z 1557.5764 2021-06-23T15:57:12Z 1558.1484 2021-06-23T15:57:13Z 1558.5479 2021-06-23T15:57:14Z 1558.8188 2021-06-23T15:57:15Z 1559.7422 2021-06-23T15:57:16Z 1559.4971 2021-06-23T15:57:17Z 1561.5205 2021-06-23T15:57:18Z 1563.0859 2021-06-23T15:57:19Z 1564.1272 2021-06-23T15:57:20Z 1563.7217 2021-06-23T15:57:21Z 1564.2158 2021-06-23T15:57:22Z 1565.6892 2021-06-23T15:57:23Z 1565.7842 2021-06-23T15:57:24Z 1566.1787 2021-06-23T15:57:25Z 1566.6748 2021-06-23T15:57:26Z 1566.9944 2021-06-23T15:57:27Z 1569.3618 2021-06-23T15:57:28Z 1570.1365 2021-06-23T15:57:29Z 1570.9844 2021-06-23T15:57:30Z 1571.1594 2021-06-23T15:57:31Z 1572.4131 2021-06-23T15:57:32Z 1573.3567 2021-06-23T15:57:33Z 1573.8914 2021-06-23T15:57:34Z 1573.3076 2021-06-23T15:57:35Z 1573.6208 2021-06-23T15:57:36Z 1574.6104 2021-06-23T15:57:37Z 1574.7866 2021-06-23T15:57:38Z 1575.5747 2021-06-23T15:57:39Z 1575.0066 2021-06-23T15:57:40Z 1574.6316 2021-06-23T15:57:41Z 1575.0513 2021-06-23T15:57:42Z 1576.6572 2021-06-23T15:57:43Z 1576.5869 2021-06-23T15:57:44Z 1576.6421 2021-06-23T15:57:45Z 1577.0168 2021-06-23T15:57:46Z 1577.5713 2021-06-23T15:57:47Z 1578.699 2021-06-23T15:57:48Z 1578.9148 2021-06-23T15:57:49Z 1580.4565 2021-06-23T15:57:50Z 1580.1074 2021-06-23T15:57:51Z 1580.9412 2021-06-23T15:57:52Z 1581.2368 2021-06-23T15:57:54Z 1581.46 2021-06-23T15:57:55Z 1582.4539 2021-06-23T15:57:56Z 1583.5591 2021-06-23T15:57:57Z 1583.5791 2021-06-23T15:57:58Z 1583.321 2021-06-23T15:57:59Z 1583.063 2021-06-23T15:58:00Z 1584.4028 2021-06-23T15:58:01Z 1585.1799 2021-06-23T15:58:02Z 1585.2383 2021-06-23T15:58:03Z 1585.3394 2021-06-23T15:58:04Z 1585.456 2021-06-23T15:58:05Z 1586.1567 2021-06-23T15:58:06Z 1585.8281 2021-06-23T15:58:07Z 1586.27 2021-06-23T15:58:08Z 1586.4595 2021-06-23T15:58:09Z 1586.4688 2021-06-23T15:58:10Z 1586.4609 2021-06-23T15:58:11Z 1586.4761 2021-06-23T15:58:12Z 1586.5312 2021-06-23T15:58:13Z 1586.4424 2021-06-23T15:58:14Z 1586.9146 2021-06-23T15:58:15Z 1587.1006 2021-06-23T15:58:16Z 1587.5996 2021-06-23T15:58:17Z 1587.9478 2021-06-23T15:58:18Z 1588.1792 2021-06-23T15:58:19Z 1588.8281 2021-06-23T15:58:20Z 1589.3242 2021-06-23T15:58:21Z 1589.8191 2021-06-23T15:58:22Z 1589.5984 2021-06-23T15:58:23Z 1589.6338 2021-06-23T15:58:24Z 1589.2632 2021-06-23T15:58:25Z 1588.9434 2021-06-23T15:58:26Z 1588.7983 2021-06-23T15:58:27Z 1589.1365 2021-06-23T15:58:28Z 1589.3098 2021-06-23T15:58:29Z 1589.1372 2021-06-23T15:58:30Z 1589.2864 2021-06-23T15:58:31Z 1588.3962 2021-06-23T15:58:32Z 1588.3828 2021-06-23T15:58:33Z 1589.2927 2021-06-23T15:58:34Z 1589.9814 2021-06-23T15:58:35Z 1589.4304 2021-06-23T15:58:36Z 1588.9275 2021-06-23T15:58:37Z 1589.4341 2021-06-23T15:58:38Z 1590.7427 2021-06-23T15:58:39Z 1591.6074 2021-06-23T15:58:40Z 1592.002 2021-06-23T15:58:41Z 1593.3982 2021-06-23T15:58:42Z 1594.6475 2021-06-23T15:58:43Z 1593.7261 2021-06-23T15:58:44Z 1594.7588 2021-06-23T15:58:45Z 1596.3889 2021-06-23T15:58:46Z 1596.3682 2021-06-23T15:58:47Z 1596.8608 2021-06-23T15:58:48Z 1597.1086 2021-06-23T15:58:50Z 1596.773 2021-06-23T15:58:51Z 1595.9331 2021-06-23T15:58:52Z 1596.0659 2021-06-23T15:58:53Z 1597.7017 2021-06-23T15:58:54Z 1598.7471 2021-06-23T15:58:55Z 1598.542 2021-06-23T15:58:56Z 1599.1067 2021-06-23T15:58:57Z 1599.9878 2021-06-23T15:58:58Z 1599.3125 2021-06-23T15:58:59Z 1599.3594 2021-06-23T15:59:00Z 1600.0095 2021-06-23T15:59:01Z 1600.1357 2021-06-23T15:59:02Z 1600.1978 2021-06-23T15:59:03Z 1600.7725 2021-06-23T15:59:04Z 1601.6301 2021-06-23T15:59:05Z 1602.1294 2021-06-23T15:59:06Z 1601.376 2021-06-23T15:59:07Z 1601.2644 2021-06-23T15:59:08Z 1600.7378 2021-06-23T15:59:09Z 1600.779 2021-06-23T15:59:10Z 1600.3235 2021-06-23T15:59:11Z 1601.6118 2021-06-23T15:59:12Z 1601.5596 2021-06-23T15:59:13Z 1601.6685 2021-06-23T15:59:14Z 1588.8367 2021-06-23T15:59:15Z 1593.5933 2021-06-23T15:59:16Z 1596.6921 2021-06-23T15:59:17Z 1600.0667 2021-06-23T15:59:18Z 1600.4731 2021-06-23T15:59:19Z 1602.7031 2021-06-23T15:59:20Z 1604.032 2021-06-23T15:59:21Z 1604.2 2021-06-23T15:59:22Z 1603.6746 2021-06-23T15:59:23Z 1603.74 2021-06-23T15:59:24Z 1603.6702 2021-06-23T15:59:25Z 1602.9087 2021-06-23T15:59:26Z 1603.1045 2021-06-23T15:59:27Z 1602.9536 2021-06-23T15:59:28Z 1602.4395 2021-06-23T15:59:29Z 1602.3611 2021-06-23T15:59:30Z 1602.197 2021-06-23T15:59:31Z 1601.8892 2021-06-23T15:59:32Z 1601.5732 2021-06-23T15:59:33Z 1601.5776 2021-06-23T15:59:34Z 1602.5493 2021-06-23T15:59:35Z 1602.3293 2021-06-23T15:59:36Z 1602.1074 2021-06-23T15:59:37Z 1601.7388 2021-06-23T15:59:38Z 1601.0615 2021-06-23T15:59:39Z 1600.9653 2021-06-23T15:59:40Z 1601.0605 2021-06-23T15:59:41Z 1601.7456 2021-06-23T15:59:42Z 1600.2395 2021-06-23T15:59:43Z 1599.7715 2021-06-23T15:59:44Z 1600.4014 2021-06-23T15:59:45Z 1601.3643 2021-06-23T15:59:46Z 1599.3657 2021-06-23T15:59:47Z 1600.166 2021-06-23T15:59:49Z 1596.3618 2021-06-23T15:59:50Z 1598.3003 2021-06-23T15:59:51Z 1598.1167 2021-06-23T15:59:52Z 1596.9763 2021-06-23T15:59:53Z 1597.9009 2021-06-23T15:59:54Z 1598.3828 2021-06-23T15:59:55Z 1599.033 2021-06-23T15:59:56Z 1599.7949 2021-06-23T15:59:57Z 1601.6387 2021-06-23T15:59:58Z 1602.46 2021-06-23T15:59:59Z 1601.7856 2021-06-23T16:00:00Z 1600.6475 2021-06-23T16:00:01Z 1600.4553 2021-06-23T16:00:02Z 1599.7708 2021-06-23T16:00:03Z 1600.8647 2021-06-23T16:00:04Z 1599.8281 2021-06-23T16:00:05Z 1600.5251 2021-06-23T16:00:06Z 1600.9766 2021-06-23T16:00:07Z 1601.2683 2021-06-23T16:00:08Z 1601.7839 2021-06-23T16:00:09Z 1602.2783 2021-06-23T16:00:10Z 1602.1975 2021-06-23T16:00:11Z 1603.0068 2021-06-23T16:00:12Z 1603.3594 2021-06-23T16:00:13Z 1604.4824 2021-06-23T16:00:14Z 1603.4587 2021-06-23T16:00:15Z 1602.9241 2021-06-23T16:00:16Z 1603.1812 2021-06-23T16:00:17Z 1603.6079 2021-06-23T16:00:18Z 1604.1821 2021-06-23T16:00:19Z 1604.2527 2021-06-23T16:00:20Z 1605.1143 2021-06-23T16:00:21Z 1604.6165 2021-06-23T16:00:22Z 1604.481 2021-06-23T16:00:23Z 1604.584 2021-06-23T16:00:24Z 1604.7083 2021-06-23T16:00:25Z 1604.9204 2021-06-23T16:00:26Z 1605.7422 2021-06-23T16:00:27Z 1604.852 2021-06-23T16:00:28Z 1604.1013 2021-06-23T16:00:29Z 1603.7339 2021-06-23T16:00:31Z 1604.2512 2021-06-23T16:00:32Z 1604.5901 2021-06-23T16:00:33Z 1605.6257 2021-06-23T16:00:34Z 1606.0525 2021-06-23T16:00:35Z 1606.8752 2021-06-23T16:00:36Z 1607.1099 2021-06-23T16:00:37Z 1606.4014 2021-06-23T16:00:38Z 1607.5894 2021-06-23T16:00:39Z 1608.3579 2021-06-23T16:00:40Z 1608.6992 2021-06-23T16:00:41Z 1608.1704 2021-06-23T16:00:42Z 1605.8372 2021-06-23T16:00:43Z 1606.4673 2021-06-23T16:00:44Z 1606.9414 2021-06-23T16:00:45Z 1606.4673 2021-06-23T16:00:46Z 1607.1748 2021-06-23T16:00:47Z 1607.7688 2021-06-23T16:00:48Z 1609.3223 2021-06-23T16:00:49Z 1608.7026 2021-06-23T16:00:50Z 1608.5168 2021-06-23T16:00:51Z 1609.6355 2021-06-23T16:00:52Z 1609.2524 2021-06-23T16:00:53Z 1609.6445 2021-06-23T16:00:54Z 1610.2437 2021-06-23T16:00:55Z 1609.9297 2021-06-23T16:00:56Z 1610.1831 2021-06-23T16:00:57Z 1610.647 2021-06-23T16:00:58Z 1610.7256 2021-06-23T16:00:59Z 1610.4033 2021-06-23T16:01:00Z 1611.065 2021-06-23T16:01:01Z 1611.3638 2021-06-23T16:01:02Z 1612.1255 2021-06-23T16:01:03Z 1611.2812 2021-06-23T16:01:04Z 1610.8223 2021-06-23T16:01:05Z 1610.7007 2021-06-23T16:01:06Z 1609.3975 2021-06-23T16:01:07Z 1609.6978 2021-06-23T16:01:08Z 1609.8501 2021-06-23T16:01:09Z 1610.4976 2021-06-23T16:01:10Z 1610.2305 2021-06-23T16:01:11Z 1611.7634 2021-06-23T16:01:12Z 1612.374 2021-06-23T16:01:13Z 1612.9084 2021-06-23T16:01:14Z 1613.3052 2021-06-23T16:01:15Z 1613.7046 2021-06-23T16:01:17Z 1613.4971 2021-06-23T16:01:18Z 1612.0186 2021-06-23T16:01:19Z 1612.5674 2021-06-23T16:01:20Z 1614.0022 2021-06-23T16:01:21Z 1614.6636 2021-06-23T16:01:22Z 1615.2466 2021-06-23T16:01:23Z 1615.7332 2021-06-23T16:01:24Z 1616.2295 2021-06-23T16:01:25Z 1615.7861 2021-06-23T16:01:26Z 1615.4766 2021-06-23T16:01:27Z 1615.0835 2021-06-23T16:01:28Z 1617.0347 2021-06-23T16:01:29Z 1618.8491 2021-06-23T16:01:30Z 1618.5376 2021-06-23T16:01:31Z 1620.1035 2021-06-23T16:01:32Z 1619.4856 2021-06-23T16:01:33Z 1619.3025 2021-06-23T16:01:34Z 1618.8503 2021-06-23T16:01:35Z 1617.5786 2021-06-23T16:01:36Z 1617.1206 2021-06-23T16:01:37Z 1617.1006 2021-06-23T16:01:38Z 1617.1626 2021-06-23T16:01:39Z 1616.8613 2021-06-23T16:01:40Z 1616.4497 2021-06-23T16:01:41Z 1616.2585 2021-06-23T16:01:42Z 1616.7734 2021-06-23T16:01:43Z 1617.1079 2021-06-23T16:01:44Z 1617.2493 2021-06-23T16:01:45Z 1617.5024 2021-06-23T16:01:46Z 1616.9937 2021-06-23T16:01:47Z 1617.709 2021-06-23T16:01:48Z 1617.7007 2021-06-23T16:01:49Z 1617.6912 2021-06-23T16:01:50Z 1619.0488 2021-06-23T16:01:51Z 1618.94 2021-06-23T16:01:52Z 1619.791 2021-06-23T16:01:53Z 1620.491 2021-06-23T16:01:55Z 1621.502 2021-06-23T16:01:56Z 1621.6758 2021-06-23T16:01:57Z 1621.2529 2021-06-23T16:01:58Z 1621.8462 2021-06-23T16:01:59Z 1622.5632 2021-06-23T16:02:00Z 1624.3584 2021-06-23T16:02:01Z 1625.7925 2021-06-23T16:02:02Z 1627.2358 2021-06-23T16:02:03Z 1624.7344 2021-06-23T16:02:04Z 1625.9478 2021-06-23T16:02:05Z 1627.6929 2021-06-23T16:02:06Z 1627.3484 2021-06-23T16:02:07Z 1626.998 2021-06-23T16:02:08Z 1627.4668 2021-06-23T16:02:09Z 1627.0889 2021-06-23T16:02:10Z 1626.562 2021-06-23T16:02:11Z 1627.6943 2021-06-23T16:02:12Z 1627.4858 2021-06-23T16:02:13Z 1628.2065 2021-06-23T16:02:14Z 1628.9888 2021-06-23T16:02:15Z 1631.4814 2021-06-23T16:02:16Z 1631.9658 2021-06-23T16:02:17Z 1631.5269 2021-06-23T16:02:18Z 1630.8491 2021-06-23T16:02:19Z 1632.1484 2021-06-23T16:02:20Z 1633.2253 2021-06-23T16:02:21Z 1633.063 2021-06-23T16:02:22Z 1633.4944 2021-06-23T16:02:23Z 1632.8271 2021-06-23T16:02:24Z 1633.4595 2021-06-23T16:02:25Z 1635.1226 2021-06-23T16:02:26Z 1635.1313 2021-06-23T16:02:27Z 1635.0693 2021-06-23T16:02:28Z 1636.4487 2021-06-23T16:02:29Z 1636.2786 2021-06-23T16:02:30Z 1637.0498 2021-06-23T16:02:31Z 1637.5569 2021-06-23T16:02:32Z 1639.2732 2021-06-23T16:02:33Z 1639.127 2021-06-23T16:02:34Z 1641.8516 2021-06-23T16:02:35Z 1643.1006 2021-06-23T16:02:36Z 1643.0632 2021-06-23T16:02:37Z 1644.3003 2021-06-23T16:02:38Z 1644.7869 2021-06-23T16:02:39Z 1645.5532 2021-06-23T16:02:40Z 1645.937 2021-06-23T16:02:41Z 1646.5288 2021-06-23T16:02:42Z 1646.8843 2021-06-23T16:02:43Z 1648.4089 2021-06-23T16:02:44Z 1648.4006 2021-06-23T16:02:45Z 1649.7053 2021-06-23T16:02:46Z 1649.8225 2021-06-23T16:02:47Z 1650.0474 2021-06-23T16:02:48Z 1650.5498 2021-06-23T16:02:49Z 1650.8091 2021-06-23T16:02:50Z 1651.375 2021-06-23T16:02:51Z 1650.4692 2021-06-23T16:02:52Z 1650.4756 2021-06-23T16:02:53Z 1651.4109 2021-06-23T16:02:54Z 1652.6177 2021-06-23T16:02:55Z 1652.8389 2021-06-23T16:02:56Z 1653.0493 2021-06-23T16:02:57Z 1653.4702 2021-06-23T16:02:58Z 1653.8721 2021-06-23T16:02:59Z 1653.249 2021-06-23T16:03:01Z 1652.8975 2021-06-23T16:03:02Z 1652.7183 2021-06-23T16:03:03Z 1653.6709 2021-06-23T16:03:04Z 1654.5054 2021-06-23T16:03:05Z 1654.3611 2021-06-23T16:03:06Z 1654.4604 2021-06-23T16:03:07Z 1653.2969 2021-06-23T16:03:08Z 1654.7634 2021-06-23T16:03:09Z 1655.519 2021-06-23T16:03:10Z 1656.6797 2021-06-23T16:03:11Z 1657.3757 2021-06-23T16:03:12Z 1657.6108 2021-06-23T16:03:13Z 1658.5176 2021-06-23T16:03:14Z 1658.7961 2021-06-23T16:03:15Z 1659.5322 2021-06-23T16:03:16Z 1661.3286 2021-06-23T16:03:17Z 1660.8257 2021-06-23T16:03:18Z 1661.6831 2021-06-23T16:03:19Z 1661.0874 2021-06-23T16:03:20Z 1662.0166 2021-06-23T16:03:21Z 1662.4844 2021-06-23T16:03:22Z 1663.189 2021-06-23T16:03:23Z 1662.8193 2021-06-23T16:03:24Z 1663.9814 2021-06-23T16:03:25Z 1664.6467 2021-06-23T16:03:26Z 1665.6843 2021-06-23T16:03:27Z 1665.9058 2021-06-23T16:03:28Z 1665.5625 2021-06-23T16:03:29Z 1666.1836 2021-06-23T16:03:30Z 1666.2915 2021-06-23T16:03:32Z 1666.8154 2021-06-23T16:03:33Z 1667.9404 2021-06-23T16:03:34Z 1668.3528 2021-06-23T16:03:35Z 1668.8176 2021-06-23T16:03:36Z 1670.4246 2021-06-23T16:03:37Z 1670.0598 2021-06-23T16:03:38Z 1670.2617 2021-06-23T16:03:39Z 1671.8955 2021-06-23T16:03:40Z 1671.8611 2021-06-23T16:03:41Z 1672.7432 2021-06-23T16:03:42Z 1673.1035 2021-06-23T16:03:43Z 1673.3945 2021-06-23T16:03:44Z 1673.3169 2021-06-23T16:03:45Z 1673.7725 2021-06-23T16:03:46Z 1674.5215 2021-06-23T16:03:47Z 1675.3066 2021-06-23T16:03:48Z 1675.4932 2021-06-23T16:03:49Z 1675.2075 2021-06-23T16:03:50Z 1676.8901 2021-06-23T16:03:51Z 1678.1729 2021-06-23T16:03:52Z 1678.0166 2021-06-23T16:03:53Z 1678.7158 2021-06-23T16:03:54Z 1678.1929 2021-06-23T16:03:55Z 1677.6416 2021-06-23T16:03:56Z 1678.0432 2021-06-23T16:03:57Z 1678.7222 2021-06-23T16:03:58Z 1680.3953 2021-06-23T16:03:59Z 1681.147 2021-06-23T16:04:00Z 1682.2568 2021-06-23T16:04:01Z 1683.9355 2021-06-23T16:04:02Z 1684.5674 2021-06-23T16:04:03Z 1685.563 2021-06-23T16:04:04Z 1685.6934 2021-06-23T16:04:05Z 1685.8655 2021-06-23T16:04:06Z 1687.1011 2021-06-23T16:04:07Z 1687.1816 2021-06-23T16:04:08Z 1687.3708 2021-06-23T16:04:09Z 1686.03 2021-06-23T16:04:10Z 1686.7432 2021-06-23T16:04:11Z 1685.6633 2021-06-23T16:04:12Z 1684.8435 2021-06-23T16:04:13Z 1686.9807 2021-06-23T16:04:14Z 1687.5996 2021-06-23T16:04:15Z 1687.9092 2021-06-23T16:04:16Z 1687.9282 2021-06-23T16:04:17Z 1688.1592 2021-06-23T16:04:18Z 1688.117 2021-06-23T16:04:19Z 1687.4126 2021-06-23T16:04:20Z 1687.7812 2021-06-23T16:04:21Z 1688.0454 2021-06-23T16:04:22Z 1688.165 2021-06-23T16:04:23Z 1688.835 2021-06-23T16:04:25Z 1688.6934 2021-06-23T16:04:26Z 1689.1653 2021-06-23T16:04:27Z 1689.5588 2021-06-23T16:04:28Z 1690.0771 2021-06-23T16:04:29Z 1690.3638 2021-06-23T16:04:30Z 1690.146 2021-06-23T16:04:31Z 1689.3359 2021-06-23T16:04:32Z 1689.8735 2021-06-23T16:04:33Z 1690.9338 2021-06-23T16:04:34Z 1692.6692 2021-06-23T16:04:35Z 1693.1624 2021-06-23T16:04:36Z 1693.3906 2021-06-23T16:04:37Z 1692.687 2021-06-23T16:04:38Z 1693.749 2021-06-23T16:04:39Z 1692.8433 2021-06-23T16:04:40Z 1693.1387 2021-06-23T16:04:41Z 1692.862 2021-06-23T16:04:42Z 1692.9717 2021-06-23T16:04:43Z 1693.3135 2021-06-23T16:04:44Z 1694.4067 2021-06-23T16:04:45Z 1694.5059 2021-06-23T16:04:46Z 1694.5183 2021-06-23T16:04:47Z 1693.7671 2021-06-23T16:04:48Z 1693.9219 2021-06-23T16:04:49Z 1694.0933 2021-06-23T16:04:50Z 1694.6348 2021-06-23T16:04:51Z 1695.1216 2021-06-23T16:04:52Z 1695.8638 2021-06-23T16:04:53Z 1695.9644 2021-06-23T16:04:54Z 1695.2324 2021-06-23T16:04:55Z 1696.6382 2021-06-23T16:04:56Z 1696.1602 2021-06-23T16:04:57Z 1696.175 2021-06-23T16:04:58Z 1696.3335 2021-06-23T16:04:59Z 1697.3354 2021-06-23T16:05:00Z 1697.9722 2021-06-23T16:05:01Z 1699.1987 2021-06-23T16:05:02Z 1698.7268 2021-06-23T16:05:03Z 1698.1592 2021-06-23T16:05:04Z 1697.282 2021-06-23T16:05:05Z 1696.481 2021-06-23T16:05:06Z 1696.362 2021-06-23T16:05:07Z 1696.1155 2021-06-23T16:05:08Z 1698.3765 2021-06-23T16:05:09Z 1699.6177 2021-06-23T16:05:10Z 1699.3442 2021-06-23T16:05:11Z 1698.0762 2021-06-23T16:05:12Z 1696.97 2021-06-23T16:05:13Z 1696.731 2021-06-23T16:05:14Z 1696.935 2021-06-23T16:05:15Z 1696.9939 2021-06-23T16:05:16Z 1693.0098 2021-06-23T16:05:18Z 1692.5283 2021-06-23T16:05:19Z 1692.5115 2021-06-23T16:05:20Z 1692.102 2021-06-23T16:05:21Z 1693.3157 2021-06-23T16:05:22Z 1692.2329 2021-06-23T16:05:23Z 1692.3931 2021-06-23T16:05:24Z 1691.7188 2021-06-23T16:05:25Z 1693.5537 2021-06-23T16:05:26Z 1693.686 2021-06-23T16:05:27Z 1695.104 2021-06-23T16:05:28Z 1694.9163 2021-06-23T16:05:29Z 1695.0793 2021-06-23T16:05:30Z 1695.9617 2021-06-23T16:05:31Z 1696.0542 2021-06-23T16:05:32Z 1696.5459 2021-06-23T16:05:33Z 1696.5054 2021-06-23T16:05:34Z 1697.5945 2021-06-23T16:05:35Z 1698.2109 2021-06-23T16:05:36Z 1698.8589 2021-06-23T16:05:37Z 1699.3708 2021-06-23T16:05:38Z 1699.0945 2021-06-23T16:05:39Z 1698.9756 2021-06-23T16:05:40Z 1697.4473 2021-06-23T16:05:41Z 1697.8896 2021-06-23T16:05:42Z 1697.0747 2021-06-23T16:05:43Z 1698.8467 2021-06-23T16:05:44Z 1698.7827 2021-06-23T16:05:45Z 1699.5591 2021-06-23T16:05:46Z 1699.2732 2021-06-23T16:05:47Z 1698.7544 2021-06-23T16:05:48Z 1698.3938 2021-06-23T16:05:49Z 1698.6423 2021-06-23T16:05:50Z 1700.3306 2021-06-23T16:05:51Z 1700.01 2021-06-23T16:05:52Z 1702.1709 2021-06-23T16:05:53Z 1702.5471 2021-06-23T16:05:54Z 1702.543 2021-06-23T16:05:55Z 1702.7927 2021-06-23T16:05:56Z 1702.3345 2021-06-23T16:05:57Z 1702.0942 2021-06-23T16:05:58Z 1702.217 2021-06-23T16:05:59Z 1702.0332 2021-06-23T16:06:00Z 1701.7688 2021-06-23T16:06:01Z 1701.4116 2021-06-23T16:06:02Z 1701.8394 2021-06-23T16:06:03Z 1701.9199 2021-06-23T16:06:04Z 1701.7549 2021-06-23T16:06:05Z 1702.4019 2021-06-23T16:06:06Z 1702.1589 2021-06-23T16:06:07Z 1701.1548 2021-06-23T16:06:08Z 1700.3843 2021-06-23T16:06:09Z 1701.9111 2021-06-23T16:06:10Z 1702.8354 2021-06-23T16:06:11Z 1703.311 2021-06-23T16:06:12Z 1702.8369 2021-06-23T16:06:13Z 1704.6521 2021-06-23T16:06:15Z 1705.6484 2021-06-23T16:06:16Z 1704.1929 2021-06-23T16:06:17Z 1703.4058 2021-06-23T16:06:18Z 1702.4009 2021-06-23T16:06:19Z 1701.9998 2021-06-23T16:06:20Z 1702.73 2021-06-23T16:06:21Z 1703.2415 2021-06-23T16:06:22Z 1703.9731 2021-06-23T16:06:23Z 1704.2805 2021-06-23T16:06:24Z 1705.1018 2021-06-23T16:06:25Z 1705.3303 2021-06-23T16:06:26Z 1706.3647 2021-06-23T16:06:27Z 1706.6108 2021-06-23T16:06:28Z 1706.4209 2021-06-23T16:06:29Z 1705.9307 2021-06-23T16:06:30Z 1706.4072 2021-06-23T16:06:31Z 1706.6631 2021-06-23T16:06:32Z 1706.1509 2021-06-23T16:06:33Z 1703.9514 2021-06-23T16:06:34Z 1704.3381 2021-06-23T16:06:35Z 1703.6816 2021-06-23T16:06:36Z 1703.1831 2021-06-23T16:06:37Z 1704.4219 2021-06-23T16:06:38Z 1704.617 2021-06-23T16:06:39Z 1704.5225 2021-06-23T16:06:40Z 1705.6528 2021-06-23T16:06:41Z 1708.5361 2021-06-23T16:06:42Z 1710.0957 2021-06-23T16:06:43Z 1709.2451 2021-06-23T16:06:44Z 1709.2026 2021-06-23T16:06:45Z 1708.373 2021-06-23T16:06:46Z 1707.2205 2021-06-23T16:06:47Z 1708.8152 2021-06-23T16:06:48Z 1709.4937 2021-06-23T16:06:49Z 1709.5132 2021-06-23T16:06:50Z 1710.2888 2021-06-23T16:06:51Z 1711.167 2021-06-23T16:06:52Z 1712.0898 2021-06-23T16:06:53Z 1711.1328 2021-06-23T16:06:54Z 1711.793 2021-06-23T16:06:55Z 1711.7412 2021-06-23T16:06:56Z 1713.6914 2021-06-23T16:06:57Z 1715.5632 2021-06-23T16:06:58Z 1717.3098 2021-06-23T16:06:59Z 1717.2734 2021-06-23T16:07:00Z 1718.6997 2021-06-23T16:07:01Z 1719.3325 2021-06-23T16:07:02Z 1719.7703 2021-06-23T16:07:04Z 1720.5967 2021-06-23T16:07:05Z 1720.8171 2021-06-23T16:07:06Z 1720.9077 2021-06-23T16:07:07Z 1720.273 2021-06-23T16:07:08Z 1720.4329 2021-06-23T16:07:09Z 1721.7087 2021-06-23T16:07:10Z 1722.0767 2021-06-23T16:07:11Z 1723.1543 2021-06-23T16:07:12Z 1726.2085 2021-06-23T16:07:13Z 1726.9829 2021-06-23T16:07:14Z 1729.0645 2021-06-23T16:07:15Z 1729.8682 2021-06-23T16:07:16Z 1729.5898 2021-06-23T16:07:17Z 1730.085 2021-06-23T16:07:18Z 1729.114 2021-06-23T16:07:19Z 1728.8774 2021-06-23T16:07:20Z 1728.02 2021-06-23T16:07:21Z 1729.1968 2021-06-23T16:07:22Z 1728.4402 2021-06-23T16:07:23Z 1728.8325 2021-06-23T16:07:24Z 1728.8218 2021-06-23T16:07:25Z 1729.8103 2021-06-23T16:07:26Z 1728.2036 2021-06-23T16:07:27Z 1729.3403 2021-06-23T16:07:28Z 1728.5337 2021-06-23T16:07:29Z 1728.3696 2021-06-23T16:07:30Z 1729.1013 2021-06-23T16:07:31Z 1729.5078 2021-06-23T16:07:32Z 1729.6641 2021-06-23T16:07:33Z 1729.145 2021-06-23T16:07:34Z 1730.231 2021-06-23T16:07:35Z 1730.5144 2021-06-23T16:07:36Z 1730.269 2021-06-23T16:07:37Z 1730.4038 2021-06-23T16:07:38Z 1730.0095 2021-06-23T16:07:39Z 1728.5933 2021-06-23T16:07:40Z 1729.4922 2021-06-23T16:07:41Z 1730.8247 2021-06-23T16:07:42Z 1731.3379 2021-06-23T16:07:43Z 1730.7192 2021-06-23T16:07:44Z 1731.7461 2021-06-23T16:07:45Z 1733.113 2021-06-23T16:07:46Z 1733.365 2021-06-23T16:07:47Z 1732.8079 2021-06-23T16:07:48Z 1733.1812 2021-06-23T16:07:50Z 1731.0483 2021-06-23T16:07:51Z 1732.313 2021-06-23T16:07:52Z 1733.3716 2021-06-23T16:07:53Z 1733.437 2021-06-23T16:07:54Z 1733.7803 2021-06-23T16:07:55Z 1734.0044 2021-06-23T16:07:56Z 1734.3037 2021-06-23T16:07:57Z 1734.5161 2021-06-23T16:07:58Z 1734.8696 2021-06-23T16:07:59Z 1735.1924 2021-06-23T16:08:00Z 1735.8921 2021-06-23T16:08:01Z 1736.625 2021-06-23T16:08:02Z 1737.6597 2021-06-23T16:08:03Z 1738.5605 2021-06-23T16:08:04Z 1738.7964 2021-06-23T16:08:05Z 1737.9248 2021-06-23T16:08:06Z 1740.3916 2021-06-23T16:08:07Z 1741.146 2021-06-23T16:08:08Z 1742.0317 2021-06-23T16:08:09Z 1743.7554 2021-06-23T16:08:10Z 1744.9998 2021-06-23T16:08:11Z 1746.479 2021-06-23T16:08:12Z 1747.54 2021-06-23T16:08:13Z 1750.0386 2021-06-23T16:08:14Z 1750.2639 2021-06-23T16:08:15Z 1750.044 2021-06-23T16:08:16Z 1750.5923 2021-06-23T16:08:17Z 1750.5134 2021-06-23T16:08:18Z 1750.812 2021-06-23T16:08:19Z 1752.3743 2021-06-23T16:08:20Z 1753.779 2021-06-23T16:08:21Z 1755.1589 2021-06-23T16:08:22Z 1754.8638 2021-06-23T16:08:23Z 1755.7561 2021-06-23T16:08:24Z 1756.3042 2021-06-23T16:08:25Z 1755.7417 2021-06-23T16:08:26Z 1755.9541 2021-06-23T16:08:27Z 1755.648 2021-06-23T16:08:28Z 1756.3042 2021-06-23T16:08:29Z 1757.5398 2021-06-23T16:08:30Z 1758.7368 2021-06-23T16:08:31Z 1759.4331 2021-06-23T16:08:32Z 1760.0312 2021-06-23T16:08:33Z 1760.0986 2021-06-23T16:08:34Z 1760.3911 2021-06-23T16:08:36Z 1760.5562 2021-06-23T16:08:37Z 1760.8784 2021-06-23T16:08:38Z 1761.1846 2021-06-23T16:08:39Z 1761.1133 2021-06-23T16:08:40Z 1760.9019 2021-06-23T16:08:41Z 1760.6597 2021-06-23T16:08:42Z 1759.4131 2021-06-23T16:08:43Z 1760.2959 2021-06-23T16:08:44Z 1759.7803 2021-06-23T16:08:45Z 1759.6362 2021-06-23T16:08:46Z 1759.2319 2021-06-23T16:08:47Z 1759.3076 2021-06-23T16:08:48Z 1759.0864 2021-06-23T16:08:49Z 1759.585 2021-06-23T16:08:50Z 1759.854 2021-06-23T16:08:51Z 1760.6484 2021-06-23T16:08:52Z 1761.9734 2021-06-23T16:08:53Z 1762.4409 2021-06-23T16:08:54Z 1762.5488 2021-06-23T16:08:55Z 1763.1799 2021-06-23T16:08:56Z 1763.2549 2021-06-23T16:08:57Z 1762.5781 2021-06-23T16:08:58Z 1762.4109 2021-06-23T16:08:59Z 1763.1294 2021-06-23T16:09:00Z 1765.2368 2021-06-23T16:09:01Z 1768.1187 2021-06-23T16:09:02Z 1770.7861 2021-06-23T16:09:03Z 1771.9307 2021-06-23T16:09:04Z 1771.5208 2021-06-23T16:09:05Z 1771.249 2021-06-23T16:09:06Z 1772.0688 2021-06-23T16:09:07Z 1772.9558 2021-06-23T16:09:08Z 1772.1609 2021-06-23T16:09:09Z 1772.4763 2021-06-23T16:09:10Z 1771.3835 2021-06-23T16:09:11Z 1771.5879 2021-06-23T16:09:12Z 1774.1033 2021-06-23T16:09:13Z 1774.4326 2021-06-23T16:09:14Z 1774.5259 2021-06-23T16:09:15Z 1775.7764 2021-06-23T16:09:16Z 1775.5845 2021-06-23T16:09:17Z 1775.3198 2021-06-23T16:09:19Z 1776.4849 2021-06-23T16:09:20Z 1777.4844 2021-06-23T16:09:21Z 1778.2136 2021-06-23T16:09:22Z 1778.219 2021-06-23T16:09:23Z 1777.523 2021-06-23T16:09:24Z 1778.5303 2021-06-23T16:09:25Z 1779.3486 2021-06-23T16:09:26Z 1778.8369 2021-06-23T16:09:27Z 1777.9099 2021-06-23T16:09:28Z 1778.854 2021-06-23T16:09:29Z 1778.1587 2021-06-23T16:09:30Z 1777.0938 2021-06-23T16:09:31Z 1776.3569 2021-06-23T16:09:32Z 1776.7737 2021-06-23T16:09:33Z 1777.8032 2021-06-23T16:09:34Z 1779.9746 2021-06-23T16:09:35Z 1780.7368 2021-06-23T16:09:36Z 1781.792 2021-06-23T16:09:37Z 1782.8892 2021-06-23T16:09:38Z 1784.5083 2021-06-23T16:09:39Z 1786.0791 2021-06-23T16:09:40Z 1787.8174 2021-06-23T16:09:41Z 1787.5825 2021-06-23T16:09:42Z 1788.4478 2021-06-23T16:09:43Z 1788.5547 2021-06-23T16:09:44Z 1788.0747 2021-06-23T16:09:45Z 1788.7136 2021-06-23T16:09:46Z 1788.4233 2021-06-23T16:09:47Z 1789.2651 2021-06-23T16:09:48Z 1788.832 2021-06-23T16:09:49Z 1790.1265 2021-06-23T16:09:50Z 1790.1797 2021-06-23T16:09:51Z 1789.8813 2021-06-23T16:09:52Z 1790.1929 2021-06-23T16:09:53Z 1791.3337 2021-06-23T16:09:54Z 1792.7751 2021-06-23T16:09:55Z 1793.0254 2021-06-23T16:09:56Z 1792.435 2021-06-23T16:09:57Z 1792.5894 2021-06-23T16:09:58Z 1794.1421 2021-06-23T16:09:59Z 1795.1792 2021-06-23T16:10:00Z 1795.7197 2021-06-23T16:10:01Z 1796.4487 2021-06-23T16:10:02Z 1796.1348 2021-06-23T16:10:03Z 1797.2888 2021-06-23T16:10:04Z 1798.5024 2021-06-23T16:10:05Z 1799.1968 2021-06-23T16:10:06Z 1799.7168 2021-06-23T16:10:07Z 1799.1836 2021-06-23T16:10:08Z 1800.23 2021-06-23T16:10:09Z 1800.4304 2021-06-23T16:10:10Z 1801.3875 2021-06-23T16:10:11Z 1801.2395 2021-06-23T16:10:12Z 1800.8413 2021-06-23T16:10:14Z 1800.5688 2021-06-23T16:10:15Z 1801.2397 2021-06-23T16:10:16Z 1801.4673 2021-06-23T16:10:17Z 1801.6799 2021-06-23T16:10:18Z 1801.4844 2021-06-23T16:10:19Z 1802.1084 2021-06-23T16:10:20Z 1802.2646 2021-06-23T16:10:21Z 1802.9062 2021-06-23T16:10:22Z 1803.7073 2021-06-23T16:10:23Z 1804.0356 2021-06-23T16:10:24Z 1804.0132 2021-06-23T16:10:25Z 1803.2305 2021-06-23T16:10:26Z 1802.8569 2021-06-23T16:10:27Z 1802.2461 2021-06-23T16:10:28Z 1802.0684 2021-06-23T16:10:29Z 1802.2654 2021-06-23T16:10:30Z 1802.4956 2021-06-23T16:10:31Z 1802.8535 2021-06-23T16:10:32Z 1803.1519 2021-06-23T16:10:33Z 1803.25 2021-06-23T16:10:34Z 1803.2166 2021-06-23T16:10:35Z 1805.645 2021-06-23T16:10:36Z 1805.4888 2021-06-23T16:10:37Z 1806.0312 2021-06-23T16:10:38Z 1806.8501 2021-06-23T16:10:39Z 1808.273 2021-06-23T16:10:40Z 1808.7703 2021-06-23T16:10:41Z 1808.4336 2021-06-23T16:10:42Z 1809.1592 2021-06-23T16:10:43Z 1809.522 2021-06-23T16:10:44Z 1810.3398 2021-06-23T16:10:45Z 1810.4644 2021-06-23T16:10:46Z 1811.0781 2021-06-23T16:10:47Z 1811.113 2021-06-23T16:10:48Z 1811.0696 2021-06-23T16:10:49Z 1811.8381 2021-06-23T16:10:50Z 1812.2832 2021-06-23T16:10:51Z 1812.676 2021-06-23T16:10:52Z 1814.0581 2021-06-23T16:10:53Z 1814.3977 2021-06-23T16:10:55Z 1814.314 2021-06-23T16:10:56Z 1814.6841 2021-06-23T16:10:57Z 1814.1226 2021-06-23T16:10:58Z 1814.2886 2021-06-23T16:10:59Z 1815.8408 2021-06-23T16:11:00Z 1815.439 2021-06-23T16:11:01Z 1815.9546 2021-06-23T16:11:02Z 1818.6206 2021-06-23T16:11:03Z 1820.6672 2021-06-23T16:11:04Z 1820.7881 2021-06-23T16:11:05Z 1821.407 2021-06-23T16:11:06Z 1822.9417 2021-06-23T16:11:07Z 1823.3481 2021-06-23T16:11:08Z 1823.8674 2021-06-23T16:11:09Z 1824.1445 2021-06-23T16:11:10Z 1822.916 2021-06-23T16:11:11Z 1823.4993 2021-06-23T16:11:12Z 1822.669 2021-06-23T16:11:13Z 1823.9233 2021-06-23T16:11:14Z 1822.3379 2021-06-23T16:11:15Z 1821.4224 2021-06-23T16:11:16Z 1821.2302 2021-06-23T16:11:17Z 1820.6338 2021-06-23T16:11:18Z 1822.1753 2021-06-23T16:11:19Z 1822.7173 2021-06-23T16:11:20Z 1822.561 2021-06-23T16:11:21Z 1821.8887 2021-06-23T16:11:22Z 1823.6675 2021-06-23T16:11:23Z 1824.919 2021-06-23T16:11:24Z 1825.5808 2021-06-23T16:11:25Z 1825.606 2021-06-23T16:11:26Z 1826.1599 2021-06-23T16:11:27Z 1825.8726 2021-06-23T16:11:28Z 1825.862 2021-06-23T16:11:29Z 1826.7285 2021-06-23T16:11:30Z 1826.1895 2021-06-23T16:11:31Z 1826.065 2021-06-23T16:11:32Z 1825.894 2021-06-23T16:11:33Z 1825.9329 2021-06-23T16:11:34Z 1825.6089 2021-06-23T16:11:35Z 1825.3354 2021-06-23T16:11:36Z 1826.7568 2021-06-23T16:11:37Z 1826.4946 2021-06-23T16:11:38Z 1826.7341 2021-06-23T16:11:39Z 1827.7004 2021-06-23T16:11:40Z 1828.4644 2021-06-23T16:11:41Z 1828.9578 2021-06-23T16:11:42Z 1831.7461 2021-06-23T16:11:43Z 1834.4448 2021-06-23T16:11:44Z 1836.208 2021-06-23T16:11:45Z 1835.0586 2021-06-23T16:11:46Z 1835.6299 2021-06-23T16:11:47Z 1835.2881 2021-06-23T16:11:48Z 1834.1538 2021-06-23T16:11:49Z 1834.6509 2021-06-23T16:11:51Z 1834.0972 2021-06-23T16:11:52Z 1834.301 2021-06-23T16:11:53Z 1836.998 2021-06-23T16:11:54Z 1839.6008 2021-06-23T16:11:55Z 1838.1626 2021-06-23T16:11:56Z 1838.6812 2021-06-23T16:11:57Z 1837.9062 2021-06-23T16:11:58Z 1838.5 2021-06-23T16:11:59Z 1839.041 2021-06-23T16:12:00Z 1840.5354 2021-06-23T16:12:01Z 1840.1516 2021-06-23T16:12:02Z 1840.4971 2021-06-23T16:12:03Z 1840.9817 2021-06-23T16:12:04Z 1839.5493 2021-06-23T16:12:05Z 1839.4297 2021-06-23T16:12:06Z 1839.9146 2021-06-23T16:12:07Z 1841.3818 2021-06-23T16:12:08Z 1841.9834 2021-06-23T16:12:09Z 1841.2634 2021-06-23T16:12:10Z 1841.5757 2021-06-23T16:12:11Z 1841.5437 2021-06-23T16:12:12Z 1841.2686 2021-06-23T16:12:13Z 1841.8721 2021-06-23T16:12:14Z 1842.3926 2021-06-23T16:12:15Z 1844.5137 2021-06-23T16:12:16Z 1843.5698 2021-06-23T16:12:17Z 1843.0605 2021-06-23T16:12:18Z 1842.3286 2021-06-23T16:12:19Z 1843.4497 2021-06-23T16:12:20Z 1844.5261 2021-06-23T16:12:21Z 1844.4097 2021-06-23T16:12:22Z 1844.4829 2021-06-23T16:12:23Z 1844.593 2021-06-23T16:12:24Z 1843.3943 2021-06-23T16:12:25Z 1844.3313 2021-06-23T16:12:27Z 1842.312 2021-06-23T16:12:28Z 1842.4863 2021-06-23T16:12:29Z 1842.1709 2021-06-23T16:12:30Z 1843.5898 2021-06-23T16:12:31Z 1843.7383 2021-06-23T16:12:32Z 1843.6973 2021-06-23T16:12:33Z 1843.9392 2021-06-23T16:12:34Z 1843.9116 2021-06-23T16:12:35Z 1844.416 2021-06-23T16:12:36Z 1844.729 2021-06-23T16:12:37Z 1843.9805 2021-06-23T16:12:38Z 1842.8125 2021-06-23T16:12:39Z 1842.6895 2021-06-23T16:12:40Z 1843.6274 2021-06-23T16:12:41Z 1843.7251 2021-06-23T16:12:42Z 1845.0193 2021-06-23T16:12:43Z 1846.0667 2021-06-23T16:12:44Z 1846.5886 2021-06-23T16:12:45Z 1845.9116 2021-06-23T16:12:46Z 1845.7021 2021-06-23T16:12:47Z 1844.3608 2021-06-23T16:12:48Z 1843.9976 2021-06-23T16:12:49Z 1843.6074 2021-06-23T16:12:50Z 1844.0269 2021-06-23T16:12:51Z 1842.4263 2021-06-23T16:12:52Z 1841.5596 2021-06-23T16:12:53Z 1841.5347 2021-06-23T16:12:54Z 1841.9458 2021-06-23T16:12:55Z 1841.9578 2021-06-23T16:12:56Z 1841.6504 2021-06-23T16:12:57Z 1841.4277 2021-06-23T16:12:58Z 1841.6675 2021-06-23T16:12:59Z 1841.6709 2021-06-23T16:13:00Z 1841.4614 2021-06-23T16:13:01Z 1841.1938 2021-06-23T16:13:02Z 1840.8247 2021-06-23T16:13:03Z 1840.594 2021-06-23T16:13:04Z 1841.375 2021-06-23T16:13:05Z 1841.7783 2021-06-23T16:13:06Z 1841.8916 2021-06-23T16:13:07Z 1842.446 2021-06-23T16:13:08Z 1842.4385 2021-06-23T16:13:09Z 1843.2651 2021-06-23T16:13:10Z 1842.675 2021-06-23T16:13:11Z 1843.417 2021-06-23T16:13:12Z 1842.9658 2021-06-23T16:13:13Z 1842.3491 2021-06-23T16:13:14Z 1841.6326 2021-06-23T16:13:15Z 1841.3779 2021-06-23T16:13:16Z 1841.7769 2021-06-23T16:13:17Z 1843.3574 2021-06-23T16:13:18Z 1842.7842 2021-06-23T16:13:19Z 1841.5881 2021-06-23T16:13:20Z 1840.687 2021-06-23T16:13:21Z 1839.3286 2021-06-23T16:13:22Z 1837.9316 2021-06-23T16:13:23Z 1837.7559 2021-06-23T16:13:24Z 1837.5776 2021-06-23T16:13:25Z 1837.0923 2021-06-23T16:13:26Z 1836.1738 2021-06-23T16:13:27Z 1836.333 2021-06-23T16:13:28Z 1836.1921 2021-06-23T16:13:29Z 1834.957 2021-06-23T16:13:30Z 1834.8181 2021-06-23T16:13:31Z 1834.6616 2021-06-23T16:13:32Z 1833.2432 2021-06-23T16:13:33Z 1832.4634 2021-06-23T16:13:35Z 1831.072 2021-06-23T16:13:36Z 1830.6738 2021-06-23T16:13:37Z 1830.2322 2021-06-23T16:13:38Z 1830.6196 2021-06-23T16:13:39Z 1830.3574 2021-06-23T16:13:40Z 1830.4285 2021-06-23T16:13:41Z 1829.8184 2021-06-23T16:13:42Z 1830.6001 2021-06-23T16:13:43Z 1829.9861 2021-06-23T16:13:44Z 1830.2356 2021-06-23T16:13:45Z 1831.1509 2021-06-23T16:13:46Z 1831.0132 2021-06-23T16:13:47Z 1830.1338 2021-06-23T16:13:48Z 1829.6831 2021-06-23T16:13:49Z 1828.6914 2021-06-23T16:13:50Z 1828.3928 2021-06-23T16:13:51Z 1826.1172 2021-06-23T16:13:52Z 1824.8779 2021-06-23T16:13:53Z 1824.3767 2021-06-23T16:13:54Z 1824.1235 2021-06-23T16:13:55Z 1824.0667 2021-06-23T16:13:56Z 1822.508 2021-06-23T16:13:57Z 1820.292 2021-06-23T16:13:58Z 1820.1833 2021-06-23T16:13:59Z 1819.8574 2021-06-23T16:14:00Z 1818.0796 2021-06-23T16:14:01Z 1816.4663 2021-06-23T16:14:02Z 1813.4202 2021-06-23T16:14:03Z 1811.3323 2021-06-23T16:14:04Z 1810.6028 2021-06-23T16:14:05Z 1810.7007 2021-06-23T16:14:06Z 1809.9199 2021-06-23T16:14:07Z 1806.7539 2021-06-23T16:14:08Z 1806.415 2021-06-23T16:14:09Z 1806.2354 2021-06-23T16:14:10Z 1805.7476 2021-06-23T16:14:11Z 1804.5171 2021-06-23T16:14:12Z 1804.3901 2021-06-23T16:14:13Z 1802.9236 2021-06-23T16:14:14Z 1800.4365 2021-06-23T16:14:15Z 1799.249 2021-06-23T16:14:16Z 1797.9714 2021-06-23T16:14:17Z 1797.5156 2021-06-23T16:14:18Z 1796.1548 2021-06-23T16:14:19Z 1795.6865 2021-06-23T16:14:20Z 1794.665 2021-06-23T16:14:21Z 1795.6646 2021-06-23T16:14:22Z 1795.1602 2021-06-23T16:14:23Z 1792.9292 2021-06-23T16:14:24Z 1792.6255 2021-06-23T16:14:25Z 1787.4536 2021-06-23T16:14:26Z 1785.4238 2021-06-23T16:14:27Z 1783.188 2021-06-23T16:14:28Z 1782.4072 2021-06-23T16:14:29Z 1780.6228 2021-06-23T16:14:31Z 1779.3506 2021-06-23T16:14:32Z 1777.1494 2021-06-23T16:14:33Z 1775.6199 2021-06-23T16:14:34Z 1775.0977 2021-06-23T16:14:35Z 1774.9941 2021-06-23T16:14:36Z 1774.1208 2021-06-23T16:14:37Z 1773.4114 2021-06-23T16:14:38Z 1772.3369 2021-06-23T16:14:39Z 1771.8184 2021-06-23T16:14:40Z 1770.7583 2021-06-23T16:14:41Z 1770.1758 2021-06-23T16:14:42Z 1769.2888 2021-06-23T16:14:43Z 1767.5977 2021-06-23T16:14:44Z 1766.9707 2021-06-23T16:14:45Z 1766.0049 2021-06-23T16:14:46Z 1763.5078 2021-06-23T16:14:47Z 1761.9639 2021-06-23T16:14:48Z 1759.2454 2021-06-23T16:14:49Z 1757.2017 2021-06-23T16:14:50Z 1754.8596 2021-06-23T16:14:51Z 1752.8901 2021-06-23T16:14:52Z 1751.8232 2021-06-23T16:14:53Z 1749.8159 2021-06-23T16:14:54Z 1746.6997 2021-06-23T16:14:55Z 1746.2573 2021-06-23T16:14:56Z 1743.8579 2021-06-23T16:14:57Z 1742.4685 2021-06-23T16:14:58Z 1740.8105 2021-06-23T16:14:59Z 1737.334 2021-06-23T16:15:00Z 1736.0449 2021-06-23T16:15:01Z 1733.7561 2021-06-23T16:15:02Z 1731.0452 2021-06-23T16:15:03Z 1728.616 2021-06-23T16:15:04Z 1727.002 2021-06-23T16:15:05Z 1726.1489 2021-06-23T16:15:06Z 1723.8616 2021-06-23T16:15:07Z 1722.9053 2021-06-23T16:15:08Z 1722.5308 2021-06-23T16:15:09Z 1721.8711 2021-06-23T16:15:10Z 1721.0232 2021-06-23T16:15:11Z 1720.071 2021-06-23T16:15:12Z 1718.6699 2021-06-23T16:15:13Z 1717.6323 2021-06-23T16:15:15Z 1715.6318 2021-06-23T16:15:16Z 1715.4626 2021-06-23T16:15:17Z 1714.0027 2021-06-23T16:15:18Z 1712.3464 2021-06-23T16:15:19Z 1710.7048 2021-06-23T16:15:20Z 1709.0759 2021-06-23T16:15:21Z 1707.0134 2021-06-23T16:15:22Z 1705.8828 2021-06-23T16:15:23Z 1706.1763 2021-06-23T16:15:24Z 1704.166 2021-06-23T16:15:25Z 1703.021 2021-06-23T16:15:26Z 1702.332 2021-06-23T16:15:27Z 1703.0518 2021-06-23T16:15:28Z 1700.8472 2021-06-23T16:15:29Z 1698.811 2021-06-23T16:15:30Z 1698.3682 2021-06-23T16:15:31Z 1697.5493 2021-06-23T16:15:32Z 1697.5186 2021-06-23T16:15:33Z 1693.3474 2021-06-23T16:15:34Z 1690.4746 2021-06-23T16:15:35Z 1686.8867 2021-06-23T16:15:36Z 1684.2607 2021-06-23T16:15:37Z 1683.4104 2021-06-23T16:15:38Z 1681.3511 2021-06-23T16:15:39Z 1681.0981 2021-06-23T16:15:40Z 1680.2942 2021-06-23T16:15:41Z 1678.7368 2021-06-23T16:15:42Z 1677.2466 2021-06-23T16:15:43Z 1676.5505 2021-06-23T16:15:44Z 1676.1855 2021-06-23T16:15:45Z 1675.6665 2021-06-23T16:15:46Z 1675.8286 2021-06-23T16:15:47Z 1674.8025 2021-06-23T16:15:48Z 1673.2434 2021-06-23T16:15:49Z 1671.3022 2021-06-23T16:15:50Z 1669.5371 2021-06-23T16:15:51Z 1668.6792 2021-06-23T16:15:52Z 1668.3162 2021-06-23T16:15:53Z 1667.708 2021-06-23T16:15:54Z 1668.1367 2021-06-23T16:15:55Z 1667.8799 2021-06-23T16:15:56Z 1666.522 2021-06-23T16:15:57Z 1665.7891 2021-06-23T16:15:58Z 1663.3127 2021-06-23T16:15:59Z 1662.5708 2021-06-23T16:16:00Z 1661.5452 2021-06-23T16:16:01Z 1660.4937 2021-06-23T16:16:02Z 1660.3518 2021-06-23T16:16:04Z 1658.4832 2021-06-23T16:16:05Z 1658.1123 2021-06-23T16:16:06Z 1657.6328 2021-06-23T16:16:07Z 1657.5557 2021-06-23T16:16:08Z 1655.5112 2021-06-23T16:16:09Z 1654.8154 2021-06-23T16:16:10Z 1653.2617 2021-06-23T16:16:11Z 1651.7927 2021-06-23T16:16:12Z 1650.7705 2021-06-23T16:16:13Z 1650.1284 2021-06-23T16:16:14Z 1647.0742 2021-06-23T16:16:15Z 1646.1147 2021-06-23T16:16:16Z 1646.544 2021-06-23T16:16:17Z 1648.6526 2021-06-23T16:16:18Z 1650.5754 2021-06-23T16:16:19Z 1648.9902 2021-06-23T16:16:20Z 1647.7676 2021-06-23T16:16:21Z 1647.9395 2021-06-23T16:16:22Z 1645.1477 2021-06-23T16:16:23Z 1640.0059 2021-06-23T16:16:24Z 1638.6694 2021-06-23T16:16:25Z 1635.7017 2021-06-23T16:16:26Z 1633.5112 2021-06-23T16:16:27Z 1632.0095 2021-06-23T16:16:28Z 1625.1372 2021-06-23T16:16:29Z 1621.3696 2021-06-23T16:16:30Z 1618.1094 2021-06-23T16:16:31Z 1616.6941 2021-06-23T16:16:32Z 1616.416 2021-06-23T16:16:33Z 1613.6245 2021-06-23T16:16:34Z 1612.9517 2021-06-23T16:16:35Z 1611.4136 2021-06-23T16:16:36Z 1609.1919 2021-06-23T16:16:37Z 1605.2378 2021-06-23T16:16:38Z 1603.5664 2021-06-23T16:16:39Z 1602.779 2021-06-23T16:16:40Z 1600.3584 2021-06-23T16:16:41Z 1598.3423 2021-06-23T16:16:42Z 1595.3208 2021-06-23T16:16:43Z 1593.8203 2021-06-23T16:16:44Z 1592.6519 2021-06-23T16:16:45Z 1591.6885 2021-06-23T16:16:46Z 1589.898 2021-06-23T16:16:47Z 1589.3599 2021-06-23T16:16:48Z 1589.0376 2021-06-23T16:16:49Z 1587.6616 2021-06-23T16:16:50Z 1588.4478 2021-06-23T16:16:51Z 1587.1116 2021-06-23T16:16:52Z 1586.3518 2021-06-23T16:16:53Z 1585.353 2021-06-23T16:16:54Z 1587.5127 2021-06-23T16:16:55Z 1584.7969 2021-06-23T16:16:56Z 1582.998 2021-06-23T16:16:57Z 1581.5181 2021-06-23T16:16:58Z 1579.2261 2021-06-23T16:16:59Z 1577.9619 2021-06-23T16:17:00Z 1577.2495 2021-06-23T16:17:01Z 1575.2227 2021-06-23T16:17:02Z 1573.8679 2021-06-23T16:17:03Z 1572.3677 2021-06-23T16:17:04Z 1571.0256 2021-06-23T16:17:05Z 1569.5122 2021-06-23T16:17:06Z 1568.6089 2021-06-23T16:17:07Z 1566.2075 2021-06-23T16:17:08Z 1564.689 2021-06-23T16:17:09Z 1562.7053 2021-06-23T16:17:10Z 1560.9028 2021-06-23T16:17:11Z 1559.9836 2021-06-23T16:17:13Z 1559.7886 2021-06-23T16:17:14Z 1559.4482 2021-06-23T16:17:15Z 1557.4385 2021-06-23T16:17:16Z 1556.1179 2021-06-23T16:17:17Z 1555.7407 2021-06-23T16:17:18Z 1554.313 2021-06-23T16:17:19Z 1554.1943 2021-06-23T16:17:20Z 1552.634 2021-06-23T16:17:21Z 1551.3877 2021-06-23T16:17:22Z 1550.1299 2021-06-23T16:17:23Z 1548.9482 2021-06-23T16:17:24Z 1547.4812 2021-06-23T16:17:25Z 1546.6183 2021-06-23T16:17:26Z 1545.9021 2021-06-23T16:17:27Z 1544.5399 2021-06-23T16:17:28Z 1543.2858 2021-06-23T16:17:29Z 1542.0756 2021-06-23T16:17:30Z 1540.6621 2021-06-23T16:17:31Z 1539.0151 2021-06-23T16:17:32Z 1538.0636 2021-06-23T16:17:33Z 1536.1208 2021-06-23T16:17:34Z 1537.9834 2021-06-23T16:17:35Z 1535.9844 2021-06-23T16:17:36Z 1535.4275 2021-06-23T16:17:37Z 1534.5616 2021-06-23T16:17:38Z 1533.5026 2021-06-23T16:17:39Z 1531.5099 2021-06-23T16:17:40Z 1531.9552 2021-06-23T16:17:41Z 1531.8368 2021-06-23T16:17:42Z 1531.71 2021-06-23T16:17:43Z 1528.6746 2021-06-23T16:17:44Z 1527.0875 2021-06-23T16:17:45Z 1525.9331 2021-06-23T16:17:46Z 1524.8704 2021-06-23T16:17:47Z 1523.9999 2021-06-23T16:17:48Z 1523.3597 2021-06-23T16:17:49Z 1520.8766 2021-06-23T16:17:50Z 1519.5408 2021-06-23T16:17:51Z 1518.9385 2021-06-23T16:17:52Z 1518.9625 2021-06-23T16:17:53Z 1519.913 2021-06-23T16:17:54Z 1521.176 2021-06-23T16:17:55Z 1519.1713 2021-06-23T16:17:56Z 1513.8392 2021-06-23T16:17:57Z 1513.743 2021-06-23T16:17:58Z 1511.0739 2021-06-23T16:18:00Z 1510.3988 2021-06-23T16:18:01Z 1509.5819 2021-06-23T16:18:02Z 1507.3442 2021-06-23T16:18:03Z 1504.6401 2021-06-23T16:18:04Z 1503.8019 2021-06-23T16:18:05Z 1502.5826 2021-06-23T16:18:06Z 1502.6539 2021-06-23T16:18:07Z 1500.4739 2021-06-23T16:18:08Z 1630.4529 2021-06-23T16:18:09Z 1591.7168 2021-06-23T16:18:10Z 1561.8345 2021-06-23T16:18:11Z 1544.2101 2021-06-23T16:18:12Z 1535.0491 2021-06-23T16:18:13Z 1527.0566 2021-06-23T16:18:14Z 1524.6595 2021-06-23T16:18:15Z 1520.1783 2021-06-23T16:18:16Z 1515.8583 2021-06-23T16:18:17Z 1514.1218 2021-06-23T16:18:18Z 1607.9453 2021-06-23T16:18:19Z 1579.062 2021-06-23T16:18:20Z 1559.6113 2021-06-23T16:18:21Z 1550.2246 2021-06-23T16:18:22Z 1537.663 2021-06-23T16:18:23Z 1522.0322 2021-06-23T16:18:24Z 1514.1642 2021-06-23T16:18:25Z 1507.9971 2021-06-23T16:18:26Z 1502.4839 2021-06-23T16:18:27Z 1495.5165 2021-06-23T16:18:28Z 1492.6599 2021-06-23T16:18:29Z 1488.3265 2021-06-23T16:18:30Z 1484.9802 2021-06-23T16:18:31Z 1483.2633 2021-06-23T16:18:32Z 1480.6525 2021-06-23T16:18:33Z 1479.3331 2021-06-23T16:18:34Z 1477.91 2021-06-23T16:18:35Z 1475.842 2021-06-23T16:18:36Z 1475.2244 2021-06-23T16:18:37Z 1473.5996 2021-06-23T16:18:38Z 1472.9645 2021-06-23T16:18:39Z 1471.4003 2021-06-23T16:18:40Z 1470.667 2021-06-23T16:18:41Z 1469.7968 2021-06-23T16:18:42Z 1471.4696 2021-06-23T16:18:43Z 1472.541 2021-06-23T16:18:44Z 1472.7439 2021-06-23T16:18:45Z 1471.604 2021-06-23T16:18:46Z 1471.6815 2021-06-23T16:18:47Z 1471.135 2021-06-23T16:18:48Z 1471.6279 2021-06-23T16:18:49Z 1471.5675 2021-06-23T16:18:50Z 1470.998 2021-06-23T16:18:51Z 1471.2018 2021-06-23T16:18:52Z 1471.3468 2021-06-23T16:18:53Z 1470.6552 2021-06-23T16:18:54Z 1471.2957 2021-06-23T16:18:56Z 1470.7947 2021-06-23T16:18:57Z 1469.8672 2021-06-23T16:18:58Z 1468.0166 2021-06-23T16:18:59Z 1466.0447 2021-06-23T16:19:00Z 1465.2035 2021-06-23T16:19:01Z 1465.1635 2021-06-23T16:19:02Z 1465.0781 2021-06-23T16:19:03Z 1464.8381 2021-06-23T16:19:04Z 1464.5184 2021-06-23T16:19:05Z 1463.5845 2021-06-23T16:19:06Z 1461.5198 2021-06-23T16:19:07Z 1462.2517 2021-06-23T16:19:08Z 1462.4993 2021-06-23T16:19:09Z 1462.8933 2021-06-23T16:19:10Z 1463.2913 2021-06-23T16:19:11Z 1462.7373 2021-06-23T16:19:12Z 1461.9927 2021-06-23T16:19:13Z 1462.2222 2021-06-23T16:19:14Z 1463.42 2021-06-23T16:19:15Z 1463.0442 2021-06-23T16:19:16Z 1462.586 2021-06-23T16:19:17Z 1461.304 2021-06-23T16:19:18Z 1458.9592 2021-06-23T16:19:19Z 1456.8651 2021-06-23T16:19:20Z 1455.04 2021-06-23T16:19:21Z 1455.8207 2021-06-23T16:19:22Z 1455.8885 2021-06-23T16:19:23Z 1455.7411 2021-06-23T16:19:24Z 1454.3428 2021-06-23T16:19:25Z 1454.755 2021-06-23T16:19:26Z 1454.4839 2021-06-23T16:19:27Z 1454.4539 2021-06-23T16:19:28Z 1454.6912 2021-06-23T16:19:29Z 1454.66 2021-06-23T16:19:30Z 1454.7804 2021-06-23T16:19:31Z 1454.11 2021-06-23T16:19:32Z 1453.551 2021-06-23T16:19:33Z 1453.5044 2021-06-23T16:19:34Z 1451.6896 2021-06-23T16:19:35Z 1451.7988 2021-06-23T16:19:36Z 1450.7758 2021-06-23T16:19:37Z 1449.1632 2021-06-23T16:19:38Z 1449.2291 2021-06-23T16:19:39Z 1448.4955 2021-06-23T16:19:40Z 1447.3834 2021-06-23T16:19:41Z 1444.7798 2021-06-23T16:19:42Z 1444.0471 2021-06-23T16:19:43Z 1443.7494 2021-06-23T16:19:44Z 1442.5992 2021-06-23T16:19:45Z 1442.1974 2021-06-23T16:19:46Z 1442.0776 2021-06-23T16:19:47Z 1440.4048 2021-06-23T16:19:48Z 1438.9065 2021-06-23T16:19:49Z 1437.5376 2021-06-23T16:19:50Z 1435.5084 2021-06-23T16:19:52Z 1435.2433 2021-06-23T16:19:53Z 1434.3751 2021-06-23T16:19:54Z 1435.2104 2021-06-23T16:19:55Z 1435.376 2021-06-23T16:19:56Z 1433.4779 2021-06-23T16:19:57Z 1433.5183 2021-06-23T16:19:58Z 1431.2635 2021-06-23T16:19:59Z 1431.5154 2021-06-23T16:20:00Z 1432.596 2021-06-23T16:20:01Z 1433.9711 2021-06-23T16:20:02Z 1434.2251 2021-06-23T16:20:03Z 1434.7203 2021-06-23T16:20:04Z 1435.9766 2021-06-23T16:20:05Z 1436.0682 2021-06-23T16:20:06Z 1435.2455 2021-06-23T16:20:07Z 1434.7858 2021-06-23T16:20:08Z 1434.8137 2021-06-23T16:20:09Z 1432.592 2021-06-23T16:20:10Z 1430.7688 2021-06-23T16:20:11Z 1428.3436 2021-06-23T16:20:12Z 1427.3624 2021-06-23T16:20:13Z 1426.5457 2021-06-23T16:20:14Z 1425.1356 2021-06-23T16:20:15Z 1422.9777 2021-06-23T16:20:16Z 1422.4623 2021-06-23T16:20:17Z 1421.5159 2021-06-23T16:20:18Z 1421.5416 2021-06-23T16:20:19Z 1421.5383 2021-06-23T16:20:20Z 1419.8535 2021-06-23T16:20:21Z 1420.0374 2021-06-23T16:20:22Z 1419.1571 2021-06-23T16:20:23Z 1419.2346 2021-06-23T16:20:24Z 1419.3374 2021-06-23T16:20:25Z 1419.9359 2021-06-23T16:20:26Z 1419.2963 2021-06-23T16:20:27Z 1418.7257 2021-06-23T16:20:28Z 1417.765 2021-06-23T16:20:29Z 1416.2218 2021-06-23T16:20:30Z 1413.4078 2021-06-23T16:20:31Z 1412.8895 2021-06-23T16:20:32Z 1411.8304 2021-06-23T16:20:33Z 1412.3068 2021-06-23T16:20:34Z 1411.8468 2021-06-23T16:20:35Z 1411.5944 2021-06-23T16:20:36Z 1409.0431 2021-06-23T16:20:37Z 1409.5105 2021-06-23T16:20:38Z 1409.0483 2021-06-23T16:20:39Z 1409.0204 2021-06-23T16:20:40Z 1409.6921 2021-06-23T16:20:41Z 1410.0496 2021-06-23T16:20:42Z 1408.8406 2021-06-23T16:20:43Z 1408.969 2021-06-23T16:20:44Z 1409.4244 2021-06-23T16:20:45Z 1407.9125 2021-06-23T16:20:46Z 1406.2761 2021-06-23T16:20:47Z 1404.0096 2021-06-23T16:20:49Z 1402.1445 2021-06-23T16:20:50Z 1401.3828 2021-06-23T16:20:51Z 1401.9288 2021-06-23T16:20:52Z 1401.0303 2021-06-23T16:20:53Z 1400.2212 2021-06-23T16:20:54Z 1398.8055 2021-06-23T16:20:55Z 1398.4556 2021-06-23T16:20:56Z 1398.1351 2021-06-23T16:20:57Z 1396.4908 2021-06-23T16:20:58Z 1397.2948 2021-06-23T16:20:59Z 1395.3965 2021-06-23T16:21:00Z 1392.9525 2021-06-23T16:21:01Z 1391.6848 2021-06-23T16:21:02Z 1391.7294 2021-06-23T16:21:03Z 1391.2787 2021-06-23T16:21:04Z 1388.9866 2021-06-23T16:21:05Z 1388.9319 2021-06-23T16:21:06Z 1386.7119 2021-06-23T16:21:07Z 1384.562 2021-06-23T16:21:08Z 1383.2865 2021-06-23T16:21:09Z 1380.988 2021-06-23T16:21:10Z 1380.4513 2021-06-23T16:21:11Z 1379.7394 2021-06-23T16:21:12Z 1379.4362 2021-06-23T16:21:13Z 1378.6624 2021-06-23T16:21:14Z 1376.9746 2021-06-23T16:21:15Z 1377.7477 2021-06-23T16:21:16Z 1377.0806 2021-06-23T16:21:17Z 1375.0804 2021-06-23T16:21:18Z 1374.6873 2021-06-23T16:21:19Z 1372.8656 2021-06-23T16:21:20Z 1372.2876 2021-06-23T16:21:21Z 1370.8092 2021-06-23T16:21:22Z 1370.9879 2021-06-23T16:21:23Z 1371.4989 2021-06-23T16:21:24Z 1371.6384 2021-06-23T16:21:25Z 1372.4441 2021-06-23T16:21:26Z 1372.1395 2021-06-23T16:21:27Z 1372.5697 2021-06-23T16:21:28Z 1372.6002 2021-06-23T16:21:29Z 1373.6128 2021-06-23T16:21:30Z 1372.6095 2021-06-23T16:21:31Z 1372.2098 2021-06-23T16:21:32Z 1372.535 2021-06-23T16:21:33Z 1370.9098 2021-06-23T16:21:34Z 1370.5817 2021-06-23T16:21:35Z 1368.3385 2021-06-23T16:21:36Z 1367.3035 2021-06-23T16:21:37Z 1365.5726 2021-06-23T16:21:38Z 1364.6803 2021-06-23T16:21:39Z 1364.8019 2021-06-23T16:21:40Z 1364.9084 2021-06-23T16:21:41Z 1363.451 2021-06-23T16:21:42Z 1358.8755 2021-06-23T16:21:43Z 1358.4513 2021-06-23T16:21:44Z 1356.7988 2021-06-23T16:21:46Z 1356.6714 2021-06-23T16:21:47Z 1356.8213 2021-06-23T16:21:48Z 1357.039 2021-06-23T16:21:49Z 1356.9596 2021-06-23T16:21:50Z 1357.1051 2021-06-23T16:21:51Z 1356.4573 2021-06-23T16:21:52Z 1357.1416 2021-06-23T16:21:53Z 1357.1794 2021-06-23T16:21:54Z 1356.8619 2021-06-23T16:21:55Z 1358.1725 2021-06-23T16:21:56Z 1361.7712 2021-06-23T16:21:57Z 1359.0426 2021-06-23T16:21:58Z 1358.4391 2021-06-23T16:21:59Z 1358.0385 2021-06-23T16:22:00Z 1357.355 2021-06-23T16:22:01Z 1357.6058 2021-06-23T16:22:02Z 1356.781 2021-06-23T16:22:03Z 1358.2996 2021-06-23T16:22:04Z 1357.2832 2021-06-23T16:22:05Z 1356.2557 2021-06-23T16:22:06Z 1355.9562 2021-06-23T16:22:07Z 1354.7444 2021-06-23T16:22:08Z 1353.6061 2021-06-23T16:22:09Z 1352.7422 2021-06-23T16:22:10Z 1352.1016 2021-06-23T16:22:11Z 1351.5577 2021-06-23T16:22:12Z 1350.5562 2021-06-23T16:22:13Z 1349.6691 2021-06-23T16:22:14Z 1350.3657 2021-06-23T16:22:15Z 1349.1028 2021-06-23T16:22:16Z 1348.5099 2021-06-23T16:22:17Z 1348.3049 2021-06-23T16:22:18Z 1346.255 2021-06-23T16:22:19Z 1345.5051 2021-06-23T16:22:20Z 1344.9171 2021-06-23T16:22:21Z 1344.2233 2021-06-23T16:22:22Z 1341.9846 2021-06-23T16:22:23Z 1341.2894 2021-06-23T16:22:24Z 1340.3926 2021-06-23T16:22:25Z 1339.9639 2021-06-23T16:22:26Z 1339.7607 2021-06-23T16:22:27Z 1339.6141 2021-06-23T16:22:28Z 1340.9248 2021-06-23T16:22:29Z 1339.1648 2021-06-23T16:22:30Z 1339.0228 2021-06-23T16:22:31Z 1339.6967 2021-06-23T16:22:32Z 1340.5193 2021-06-23T16:22:33Z 1339.9734 2021-06-23T16:22:34Z 1336.3187 2021-06-23T16:22:35Z 1336.047 2021-06-23T16:22:36Z 1336.9574 2021-06-23T16:22:37Z 1337.0371 2021-06-23T16:22:38Z 1338.2582 2021-06-23T16:22:39Z 1338.1703 2021-06-23T16:22:40Z 1335.4323 2021-06-23T16:22:41Z 1336.8844 2021-06-23T16:22:42Z 1336.1718 2021-06-23T16:22:43Z 1335.1655 2021-06-23T16:22:44Z 1335.3851 2021-06-23T16:22:45Z 1335.0709 2021-06-23T16:22:46Z 1334.5656 2021-06-23T16:22:47Z 1333.7853 2021-06-23T16:22:48Z 1333.246 2021-06-23T16:22:49Z 1331.9142 2021-06-23T16:22:51Z 1332.6001 2021-06-23T16:22:52Z 1332.8917 2021-06-23T16:22:53Z 1331.0895 2021-06-23T16:22:54Z 1330.3497 2021-06-23T16:22:55Z 1328.6665 2021-06-23T16:22:56Z 1328.0037 2021-06-23T16:22:57Z 1328.1154 2021-06-23T16:22:58Z 1326.4166 2021-06-23T16:22:59Z 1324.13 2021-06-23T16:23:00Z 1324.1394 2021-06-23T16:23:01Z 1323.1554 2021-06-23T16:23:02Z 1321.9033 2021-06-23T16:23:03Z 1322.4998 2021-06-23T16:23:04Z 1321.8757 2021-06-23T16:23:05Z 1321.9526 2021-06-23T16:23:06Z 1321.9037 2021-06-23T16:23:07Z 1322.3556 2021-06-23T16:23:08Z 1323.2079 2021-06-23T16:23:09Z 1322.618 2021-06-23T16:23:10Z 1323.4557 2021-06-23T16:23:11Z 1323.263 2021-06-23T16:23:12Z 1323.1088 2021-06-23T16:23:13Z 1321.3446 2021-06-23T16:23:14Z 1320.3427 2021-06-23T16:23:15Z 1319.4077 2021-06-23T16:23:16Z 1318.5405 2021-06-23T16:23:17Z 1318.5394 2021-06-23T16:23:18Z 1316.0668 2021-06-23T16:23:19Z 1316.1558 2021-06-23T16:23:20Z 1315.0771 2021-06-23T16:23:21Z 1314.4535 2021-06-23T16:23:22Z 1313.5259 2021-06-23T16:23:23Z 1314.0693 2021-06-23T16:23:24Z 1315.3928 2021-06-23T16:23:25Z 1314.9933 2021-06-23T16:23:26Z 1313.9438 2021-06-23T16:23:27Z 1314.438 2021-06-23T16:23:28Z 1313.5165 2021-06-23T16:23:29Z 1313.2052 2021-06-23T16:23:30Z 1312.9679 2021-06-23T16:23:31Z 1519.5524 2021-06-23T16:23:32Z 1470.9062 2021-06-23T16:23:33Z 1441.075 2021-06-23T16:23:34Z 1419.0344 2021-06-23T16:23:35Z 1397.7788 2021-06-23T16:23:36Z 1376.2258 2021-06-23T16:23:37Z 1356.624 2021-06-23T16:23:38Z 1344.8512 2021-06-23T16:23:39Z 1335.0815 2021-06-23T16:23:40Z 1330.2861 2021-06-23T16:23:41Z 1324.9147 2021-06-23T16:23:42Z 1319.2456 2021-06-23T16:23:43Z 1314.1267 2021-06-23T16:23:44Z 1309.5616 2021-06-23T16:23:45Z 1305.9485 2021-06-23T16:23:46Z 1304.5922 2021-06-23T16:23:47Z 1302.8411 2021-06-23T16:23:48Z 1301.1886 2021-06-23T16:23:49Z 1299.2383 2021-06-23T16:23:50Z 1297.3356 2021-06-23T16:23:51Z 1296.603 2021-06-23T16:23:52Z 1295.5281 2021-06-23T16:23:53Z 1294.2985 2021-06-23T16:23:54Z 1294.6896 2021-06-23T16:23:56Z 1294.1647 2021-06-23T16:23:57Z 1293.7346 2021-06-23T16:23:58Z 1293.53 2021-06-23T16:23:59Z 1293.2402 2021-06-23T16:24:00Z 1291.8892 2021-06-23T16:24:01Z 1290.1407 2021-06-23T16:24:02Z 1289.9359 2021-06-23T16:24:03Z 1288.1554 2021-06-23T16:24:04Z 1288.5482 2021-06-23T16:24:05Z 1287.6085 2021-06-23T16:24:06Z 1296.5062 2021-06-23T16:24:07Z 1292.8911 2021-06-23T16:24:08Z 1290.6094 2021-06-23T16:24:09Z 1288.9893 2021-06-23T16:24:10Z 1287.4402 2021-06-23T16:24:11Z 1286.2007 2021-06-23T16:24:12Z 1285.7909 2021-06-23T16:24:13Z 1285.4097 2021-06-23T16:24:14Z 1286.1831 2021-06-23T16:24:15Z 1285.024 2021-06-23T16:24:16Z 1284.3406 2021-06-23T16:24:17Z 1283.8497 2021-06-23T16:24:18Z 1283.8682 2021-06-23T16:24:19Z 1283.355 2021-06-23T16:24:20Z 1283.8506 2021-06-23T16:24:21Z 1282.4159 2021-06-23T16:24:22Z 1281.5648 2021-06-23T16:24:23Z 1279.2998 2021-06-23T16:24:24Z 1277.7202 2021-06-23T16:24:25Z 1277.2651 2021-06-23T16:24:26Z 1276.8354 2021-06-23T16:24:27Z 1275.5818 2021-06-23T16:24:28Z 1275.2906 2021-06-23T16:24:29Z 1274.6659 2021-06-23T16:24:30Z 1272.6871 2021-06-23T16:24:31Z 1270.9327 2021-06-23T16:24:32Z 1270.2775 2021-06-23T16:24:33Z 1269.6062 2021-06-23T16:24:34Z 1269.6493 2021-06-23T16:24:35Z 1268.2999 2021-06-23T16:24:36Z 1266.7899 2021-06-23T16:24:37Z 1264.9249 2021-06-23T16:24:38Z 1264.3254 2021-06-23T16:24:39Z 1263.699 2021-06-23T16:24:40Z 1261.4868 2021-06-23T16:24:41Z 1260.8845 2021-06-23T16:24:42Z 1260.1262 2021-06-23T16:24:44Z 1259.5762 2021-06-23T16:24:45Z 1260.2076 2021-06-23T16:24:46Z 1259.6737 2021-06-23T16:24:47Z 1259.906 2021-06-23T16:24:48Z 1259.0096 2021-06-23T16:24:49Z 1257.6813 2021-06-23T16:24:50Z 1257.4252 2021-06-23T16:24:51Z 1256.3961 2021-06-23T16:24:52Z 1256.3308 2021-06-23T16:24:53Z 1255.5051 2021-06-23T16:24:54Z 1254.5739 2021-06-23T16:24:55Z 1252.0934 2021-06-23T16:24:56Z 1250.987 2021-06-23T16:24:57Z 1250.5294 2021-06-23T16:24:58Z 1249.9987 2021-06-23T16:24:59Z 1248.9958 2021-06-23T16:25:00Z 1248.8494 2021-06-23T16:25:01Z 1247.9957 2021-06-23T16:25:02Z 1246.1447 2021-06-23T16:25:03Z 1246.2749 2021-06-23T16:25:04Z 1245.5428 2021-06-23T16:25:05Z 1244.5681 2021-06-23T16:25:06Z 1241.8893 2021-06-23T16:25:07Z 1238.7288 2021-06-23T16:25:08Z 1237.7552 2021-06-23T16:25:09Z 1238.1976 2021-06-23T16:25:10Z 1238.1176 2021-06-23T16:25:11Z 1236.1366 2021-06-23T16:25:12Z 1236.3778 2021-06-23T16:25:13Z 1236.2909 2021-06-23T16:25:14Z 1236.623 2021-06-23T16:25:15Z 1235.0446 2021-06-23T16:25:16Z 1231.9299 2021-06-23T16:25:17Z 1230.7156 2021-06-23T16:25:18Z 1231.4579 2021-06-23T16:25:19Z 1230.7681 2021-06-23T16:25:20Z 1230.2556 2021-06-23T16:25:21Z 1228.345 2021-06-23T16:25:22Z 1229.0524 2021-06-23T16:25:23Z 1229.68 2021-06-23T16:25:24Z 1227.8054 2021-06-23T16:25:25Z 1225.404 2021-06-23T16:25:26Z 1223.8456 2021-06-23T16:25:27Z 1222.1791 2021-06-23T16:25:28Z 1223.2034 2021-06-23T16:25:30Z 1222.8444 2021-06-23T16:25:31Z 1221.1803 2021-06-23T16:25:32Z 1220.2131 2021-06-23T16:25:33Z 1220.2207 2021-06-23T16:25:34Z 1218.8429 2021-06-23T16:25:35Z 1219.079 2021-06-23T16:25:36Z 1218.7415 2021-06-23T16:25:37Z 1216.9083 2021-06-23T16:25:38Z 1216.1136 2021-06-23T16:25:39Z 1214.3536 2021-06-23T16:25:40Z 1210.7866 2021-06-23T16:25:41Z 1211.2256 2021-06-23T16:25:42Z 1211.7458 2021-06-23T16:25:43Z 1211.2179 2021-06-23T16:25:44Z 1211.2095 2021-06-23T16:25:45Z 1209.9768 2021-06-23T16:25:46Z 1209.4781 2021-06-23T16:25:47Z 1208.1112 2021-06-23T16:25:48Z 1208.3516 2021-06-23T16:25:49Z 1207.9032 2021-06-23T16:25:50Z 1208.3065 2021-06-23T16:25:51Z 1208.5951 2021-06-23T16:25:52Z 1209.3004 2021-06-23T16:25:53Z 1209.5094 2021-06-23T16:25:54Z 1209.0442 2021-06-23T16:25:55Z 1208.9207 2021-06-23T16:25:56Z 1209.0112 2021-06-23T16:25:57Z 1208.503 2021-06-23T16:25:58Z 1208.0139 2021-06-23T16:25:59Z 1207.3364 2021-06-23T16:26:00Z 1207.1779 2021-06-23T16:26:01Z 1207.2303 2021-06-23T16:26:02Z 1206.4329 2021-06-23T16:26:03Z 1207.1077 2021-06-23T16:26:04Z 1206.9955 2021-06-23T16:26:05Z 1206.6599 2021-06-23T16:26:06Z 1206.0259 2021-06-23T16:26:07Z 1205.8293 2021-06-23T16:26:08Z 1206.6971 2021-06-23T16:26:09Z 1206.9025 2021-06-23T16:26:10Z 1206.6023 2021-06-23T16:26:11Z 1206.1951 2021-06-23T16:26:12Z 1206.5563 2021-06-23T16:26:13Z 1207.0991 2021-06-23T16:26:14Z 1206.6829 2021-06-23T16:26:15Z 1205.6353 2021-06-23T16:26:16Z 1205.6555 2021-06-23T16:26:17Z 1206.0652 2021-06-23T16:26:18Z 1205.5028 2021-06-23T16:26:19Z 1205.2548 2021-06-23T16:26:20Z 1203.2833 2021-06-23T16:26:21Z 1203.4769 2021-06-23T16:26:22Z 1202.8835 2021-06-23T16:26:23Z 1201.5068 2021-06-23T16:26:24Z 1201.4062 2021-06-23T16:26:25Z 1202.8583 2021-06-23T16:26:26Z 1201.9778 2021-06-23T16:26:27Z 1203.263 2021-06-23T16:26:28Z 1203.138 2021-06-23T16:26:29Z 1202.7252 2021-06-23T16:26:30Z 1204.2194 2021-06-23T16:26:31Z 1205.7379 2021-06-23T16:26:32Z 1205.2766 2021-06-23T16:26:33Z 1205.3955 2021-06-23T16:26:34Z 1204.3066 2021-06-23T16:26:35Z 1203.6868 2021-06-23T16:26:36Z 1203.2385 2021-06-23T16:26:37Z 1202.8972 2021-06-23T16:26:38Z 1204.6942 2021-06-23T16:26:39Z 1205.0815 2021-06-23T16:26:40Z 1205.2512 2021-06-23T16:26:41Z 1206.6466 2021-06-23T16:26:42Z 1205.7354 2021-06-23T16:26:43Z 1204.8328 2021-06-23T16:26:45Z 1203.6991 2021-06-23T16:26:46Z 1204.1423 2021-06-23T16:26:47Z 1201.593 2021-06-23T16:26:48Z 1202.8213 2021-06-23T16:26:49Z 1201.4904 2021-06-23T16:26:50Z 1202.1111 2021-06-23T16:26:51Z 1201.0533 2021-06-23T16:26:52Z 1199.1643 2021-06-23T16:26:53Z 1198.6863 2021-06-23T16:26:54Z 1198.508 2021-06-23T16:26:55Z 1197.9043 2021-06-23T16:26:56Z 1197.6315 2021-06-23T16:26:57Z 1198.464 2021-06-23T16:26:58Z 1199.0756 2021-06-23T16:26:59Z 1199.1898 2021-06-23T16:27:00Z 1200.9504 2021-06-23T16:27:01Z 1200.9987 2021-06-23T16:27:02Z 1200.1377 2021-06-23T16:27:03Z 1199.5774 2021-06-23T16:27:04Z 1197.8893 2021-06-23T16:27:05Z 1197.7072 2021-06-23T16:27:06Z 1197.3445 2021-06-23T16:27:07Z 1196.5426 2021-06-23T16:27:08Z 1194.4644 2021-06-23T16:27:09Z 1194.7163 2021-06-23T16:27:10Z 1193.4927 2021-06-23T16:27:11Z 1193.6161 2021-06-23T16:27:12Z 1192.5675 2021-06-23T16:27:13Z 1193.4512 2021-06-23T16:27:14Z 1193.9963 2021-06-23T16:27:15Z 1194.253 2021-06-23T16:27:16Z 1193.9813 2021-06-23T16:27:17Z 1194.2253 2021-06-23T16:27:18Z 1193.8029 2021-06-23T16:27:19Z 1193.0564 2021-06-23T16:27:20Z 1194.8295 2021-06-23T16:27:21Z 1195.9828 2021-06-23T16:27:22Z 1195.4128 2021-06-23T16:27:23Z 1195.1028 2021-06-23T16:27:24Z 1195.5499 2021-06-23T16:27:25Z 1194.3286 2021-06-23T16:27:26Z 1193.7769 2021-06-23T16:27:27Z 1193.8917 2021-06-23T16:27:28Z 1193.3121 2021-06-23T16:27:29Z 1193.0801 2021-06-23T16:27:30Z 1192.3711 2021-06-23T16:27:31Z 1192.1539 2021-06-23T16:27:32Z 1191.8806 2021-06-23T16:27:34Z 1191.6696 2021-06-23T16:27:35Z 1191.7836 2021-06-23T16:27:36Z 1193.3483 2021-06-23T16:27:37Z 1193.4474 2021-06-23T16:27:38Z 1192.8868 2021-06-23T16:27:39Z 1194.5919 2021-06-23T16:27:40Z 1193.9646 2021-06-23T16:27:41Z 1193.6654 2021-06-23T16:27:42Z 1193.5925 2021-06-23T16:27:43Z 1191.9827 2021-06-23T16:27:44Z 1193.0863 2021-06-23T16:27:45Z 1192.2715 2021-06-23T16:27:46Z 1192.3317 2021-06-23T16:27:47Z 1194.1229 2021-06-23T16:27:48Z 1194.776 2021-06-23T16:27:49Z 1195.1925 2021-06-23T16:27:50Z 1195.465 2021-06-23T16:27:51Z 1194.3286 2021-06-23T16:27:52Z 1194.2456 2021-06-23T16:27:53Z 1194.9392 2021-06-23T16:27:54Z 1195.5394 2021-06-23T16:27:55Z 1195.326 2021-06-23T16:27:56Z 1196.6388 2021-06-23T16:27:57Z 1196.6027 2021-06-23T16:27:58Z 1196.8986 2021-06-23T16:27:59Z 1197.3706 2021-06-23T16:28:00Z 1198.5155 2021-06-23T16:28:01Z 1198.909 2021-06-23T16:28:02Z 1199.6422 2021-06-23T16:28:03Z 1201.0563 2021-06-23T16:28:04Z 1202.1829 2021-06-23T16:28:05Z 1202.5055 2021-06-23T16:28:06Z 1202.9537 2021-06-23T16:28:07Z 1204.1807 2021-06-23T16:28:08Z 1205.3865 2021-06-23T16:28:09Z 1205.664 2021-06-23T16:28:10Z 1207.5625 2021-06-23T16:28:11Z 1208.0045 2021-06-23T16:28:12Z 1206.642 2021-06-23T16:28:13Z 1207.8462 2021-06-23T16:28:14Z 1207.6588 2021-06-23T16:28:15Z 1207.72 2021-06-23T16:28:16Z 1206.3387 2021-06-23T16:28:17Z 1206.953 2021-06-23T16:28:18Z 1207.868 2021-06-23T16:28:19Z 1208.3468 2021-06-23T16:28:20Z 1208.9482 2021-06-23T16:28:21Z 1207.5399 2021-06-23T16:28:22Z 1207.0985 2021-06-23T16:28:24Z 1208.6409 2021-06-23T16:28:25Z 1207.8408 2021-06-23T16:28:26Z 1209.3264 2021-06-23T16:28:27Z 1210.3495 2021-06-23T16:28:28Z 1209.9535 2021-06-23T16:28:29Z 1210.2136 2021-06-23T16:28:30Z 1210.0092 2021-06-23T16:28:31Z 1210.7042 2021-06-23T16:28:32Z 1210.855 2021-06-23T16:28:33Z 1210.685 2021-06-23T16:28:34Z 1211.8839 2021-06-23T16:28:35Z 1213.1938 2021-06-23T16:28:36Z 1213.2821 2021-06-23T16:28:37Z 1214.2858 2021-06-23T16:28:38Z 1212.7683 2021-06-23T16:28:39Z 1212.8904 2021-06-23T16:28:40Z 1212.4045 2021-06-23T16:28:41Z 1212.9413 2021-06-23T16:28:42Z 1212.9685 2021-06-23T16:28:43Z 1211.8676 2021-06-23T16:28:44Z 1212.1055 2021-06-23T16:28:45Z 1211.1318 2021-06-23T16:28:46Z 1212.1473 2021-06-23T16:28:47Z 1213.8495 2021-06-23T16:28:48Z 1213.0328 2021-06-23T16:28:49Z 1213.3657 2021-06-23T16:28:50Z 1212.7693 2021-06-23T16:28:51Z 1212.2164 2021-06-23T16:28:52Z 1211.8737 2021-06-23T16:28:53Z 1211.3063 2021-06-23T16:28:54Z 1212.2395 2021-06-23T16:28:55Z 1211.2499 2021-06-23T16:28:56Z 1209.8245 2021-06-23T16:28:57Z 1209.6925 2021-06-23T16:28:58Z 1209.5588 2021-06-23T16:28:59Z 1209.3085 2021-06-23T16:29:00Z 1209.3652 2021-06-23T16:29:01Z 1207.679 2021-06-23T16:29:02Z 1207.7394 2021-06-23T16:29:03Z 1208.0435 2021-06-23T16:29:04Z 1208.1522 2021-06-23T16:29:05Z 1207.9506 2021-06-23T16:29:06Z 1207.1267 2021-06-23T16:29:07Z 1208.584 2021-06-23T16:29:08Z 1208.4215 2021-06-23T16:29:09Z 1211.0995 2021-06-23T16:29:10Z 1210.9846 2021-06-23T16:29:11Z 1210.1506 2021-06-23T16:29:12Z 1208.9688 2021-06-23T16:29:13Z 1209.5363 2021-06-23T16:29:14Z 1210.6265 2021-06-23T16:29:15Z 1211.1088 2021-06-23T16:29:16Z 1212.49 2021-06-23T16:29:17Z 1214.232 2021-06-23T16:29:18Z 1216.0541 2021-06-23T16:29:19Z 1218.9918 2021-06-23T16:29:20Z 1219.5059 2021-06-23T16:29:22Z 1220.4038 2021-06-23T16:29:23Z 1221.4467 2021-06-23T16:29:24Z 1221.947 2021-06-23T16:29:25Z 1224.4636 2021-06-23T16:29:26Z 1224.8303 2021-06-23T16:29:27Z 1226.4259 2021-06-23T16:29:28Z 1227.1093 2021-06-23T16:29:29Z 1227.3239 2021-06-23T16:29:30Z 1230.1903 2021-06-23T16:29:31Z 1230.0117 2021-06-23T16:29:32Z 1230.2017 2021-06-23T16:29:33Z 1232.486 2021-06-23T16:29:34Z 1233.5935 2021-06-23T16:29:35Z 1235.1754 2021-06-23T16:29:36Z 1235.5721 2021-06-23T16:29:37Z 1236.6581 2021-06-23T16:29:38Z 1237.418 2021-06-23T16:29:39Z 1238.0768 2021-06-23T16:29:40Z 1238.7915 2021-06-23T16:29:41Z 1239.0151 2021-06-23T16:29:42Z 1240.7584 2021-06-23T16:29:43Z 1241.6908 2021-06-23T16:29:44Z 1244.8419 2021-06-23T16:29:45Z 1246.036 2021-06-23T16:29:46Z 1247.1241 2021-06-23T16:29:47Z 1232.4849 2021-06-23T16:29:48Z 1238.1708 2021-06-23T16:29:49Z 1240.32 2021-06-23T16:29:50Z 1243.4048 2021-06-23T16:29:51Z 1247.7004 2021-06-23T16:29:52Z 1251.2523 2021-06-23T16:29:53Z 1251.3248 2021-06-23T16:29:54Z 1249.7886 2021-06-23T16:29:55Z 1250.4287 2021-06-23T16:29:56Z 1250.9199 2021-06-23T16:29:57Z 1252.3304 2021-06-23T16:29:58Z 1252.1057 2021-06-23T16:29:59Z 1251.9291 2021-06-23T16:30:00Z 1251.5555 2021-06-23T16:30:01Z 1251.676 2021-06-23T16:30:02Z 1252.3766 2021-06-23T16:30:03Z 1252.4827 2021-06-23T16:30:04Z 1253.3772 2021-06-23T16:30:05Z 1253.4875 2021-06-23T16:30:06Z 1253.5881 2021-06-23T16:30:07Z 1253.6205 2021-06-23T16:30:08Z 1254.6963 2021-06-23T16:30:09Z 1254.7935 2021-06-23T16:30:10Z 1255.2645 2021-06-23T16:30:11Z 1255.772 2021-06-23T16:30:12Z 1257.1783 2021-06-23T16:30:14Z 1255.2991 2021-06-23T16:30:15Z 1255.1007 2021-06-23T16:30:16Z 1254.4202 2021-06-23T16:30:17Z 1253.737 2021-06-23T16:30:18Z 1254.0094 2021-06-23T16:30:19Z 1251.8341 2021-06-23T16:30:20Z 1251.1605 2021-06-23T16:30:21Z 1251.2311 2021-06-23T16:30:22Z 1248.7167 2021-06-23T16:30:23Z 1247.4448 2021-06-23T16:30:24Z 1247.5754 2021-06-23T16:30:25Z 1247.2068 2021-06-23T16:30:26Z 1247.8689 2021-06-23T16:30:27Z 1248.5637 2021-06-23T16:30:28Z 1248.4692 2021-06-23T16:30:29Z 1247.4326 2021-06-23T16:30:30Z 1246.7678 2021-06-23T16:30:31Z 1246.6978 2021-06-23T16:30:32Z 1245.4395 2021-06-23T16:30:33Z 1246.4144 2021-06-23T16:30:34Z 1246.3313 2021-06-23T16:30:35Z 1246.3071 2021-06-23T16:30:36Z 1246.4061 2021-06-23T16:30:37Z 1246.3776 2021-06-23T16:30:38Z 1245.8453 2021-06-23T16:30:39Z 1246.3667 2021-06-23T16:30:40Z 1246.194 2021-06-23T16:30:41Z 1245.6326 2021-06-23T16:30:42Z 1243.8441 2021-06-23T16:30:43Z 1242.9268 2021-06-23T16:30:44Z 1242.5836 2021-06-23T16:30:45Z 1242.6469 2021-06-23T16:30:46Z 1244.5682 2021-06-23T16:30:47Z 1242.4685 2021-06-23T16:30:48Z 1244.1978 2021-06-23T16:30:49Z 1244.1367 2021-06-23T16:30:50Z 1242.4186 2021-06-23T16:30:51Z 1241.2006 2021-06-23T16:30:52Z 1241.4248 2021-06-23T16:30:53Z 1240.4518 2021-06-23T16:30:54Z 1239.8949 2021-06-23T16:30:56Z 1240.0308 2021-06-23T16:30:57Z 1239.5597 2021-06-23T16:30:58Z 1239.7833 2021-06-23T16:30:59Z 1239.3517 2021-06-23T16:31:00Z 1239.0593 2021-06-23T16:31:01Z 1239.8341 2021-06-23T16:31:02Z 1238.924 2021-06-23T16:31:03Z 1238.8146 2021-06-23T16:31:04Z 1239.139 2021-06-23T16:31:05Z 1240.0928 2021-06-23T16:31:06Z 1238.5945 2021-06-23T16:31:07Z 1239.7515 2021-06-23T16:31:08Z 1239.6088 2021-06-23T16:31:09Z 1237.6874 2021-06-23T16:31:10Z 1238.426 2021-06-23T16:31:11Z 1238.8615 2021-06-23T16:31:12Z 1240.5256 2021-06-23T16:31:13Z 1229.417 2021-06-23T16:31:14Z 1232.8895 2021-06-23T16:31:15Z 1234.8352 2021-06-23T16:31:16Z 1233.7079 2021-06-23T16:31:17Z 1233.4292 2021-06-23T16:31:18Z 1234.1465 2021-06-23T16:31:19Z 1233.58 2021-06-23T16:31:20Z 1235.1576 2021-06-23T16:31:21Z 1234.6824 2021-06-23T16:31:22Z 1234.7004 2021-06-23T16:31:23Z 1234.8379 2021-06-23T16:31:24Z 1234.0892 2021-06-23T16:31:25Z 1233.841 2021-06-23T16:31:26Z 1233.5471 2021-06-23T16:31:27Z 1233.3323 2021-06-23T16:31:28Z 1232.332 2021-06-23T16:31:29Z 1231.9226 2021-06-23T16:31:30Z 1231.4796 2021-06-23T16:31:31Z 1230.5428 2021-06-23T16:31:32Z 1230.4625 2021-06-23T16:31:33Z 1230.407 2021-06-23T16:31:34Z 1229.3363 2021-06-23T16:31:35Z 1228.7584 2021-06-23T16:31:36Z 1228.2535 2021-06-23T16:31:37Z 1227.8904 2021-06-23T16:31:38Z 1227.6841 2021-06-23T16:31:39Z 1226.0187 2021-06-23T16:31:40Z 1224.9594 2021-06-23T16:31:41Z 1222.2717 2021-06-23T16:31:42Z 1221.477 2021-06-23T16:31:43Z 1220.7911 2021-06-23T16:31:44Z 1220.2264 2021-06-23T16:31:46Z 1220.1299 2021-06-23T16:31:47Z 1220.7313 2021-06-23T16:31:48Z 1221.4115 2021-06-23T16:31:49Z 1219.959 2021-06-23T16:31:50Z 1221.2437 2021-06-23T16:31:51Z 1220.8257 2021-06-23T16:31:52Z 1220.3053 2021-06-23T16:31:53Z 1221.8129 2021-06-23T16:31:54Z 1221.081 2021-06-23T16:31:55Z 1219.0925 2021-06-23T16:31:56Z 1217.8793 2021-06-23T16:31:57Z 1218.7893 2021-06-23T16:31:58Z 1219.6431 2021-06-23T16:31:59Z 1219.4482 2021-06-23T16:32:00Z 1219.5344 2021-06-23T16:32:01Z 1218.0239 2021-06-23T16:32:02Z 1220.3829 2021-06-23T16:32:03Z 1217.5427 2021-06-23T16:32:04Z 1217.1355 2021-06-23T16:32:05Z 1216.7949 2021-06-23T16:32:06Z 1215.5972 2021-06-23T16:32:07Z 1213.983 2021-06-23T16:32:08Z 1213.4741 2021-06-23T16:32:09Z 1214.0122 2021-06-23T16:32:10Z 1213.8674 2021-06-23T16:32:11Z 1213.246 2021-06-23T16:32:12Z 1212.5851 2021-06-23T16:32:13Z 1212.4174 2021-06-23T16:32:14Z 1211.5729 2021-06-23T16:32:15Z 1211.4899 2021-06-23T16:32:16Z 1211.5325 2021-06-23T16:32:17Z 1211.1799 2021-06-23T16:32:18Z 1209.6963 2021-06-23T16:32:19Z 1209.1573 2021-06-23T16:32:20Z 1208.4862 2021-06-23T16:32:21Z 1208.4694 2021-06-23T16:32:22Z 1206.7826 2021-06-23T16:32:23Z 1207.5834 2021-06-23T16:32:24Z 1206.6423 2021-06-23T16:32:25Z 1204.7292 2021-06-23T16:32:27Z 1204.4255 2021-06-23T16:32:28Z 1205.2769 2021-06-23T16:32:29Z 1202.7288 2021-06-23T16:32:30Z 1202.7476 2021-06-23T16:32:31Z 1203.0665 2021-06-23T16:32:32Z 1202.8951 2021-06-23T16:32:33Z 1200.7333 2021-06-23T16:32:34Z 1200.1125 2021-06-23T16:32:35Z 1199.7936 2021-06-23T16:32:36Z 1199.3885 2021-06-23T16:32:37Z 1199.5826 2021-06-23T16:32:38Z 1199.8679 2021-06-23T16:32:39Z 1199.1027 2021-06-23T16:32:40Z 1197.5127 2021-06-23T16:32:41Z 1197.9653 2021-06-23T16:32:42Z 1198.872 2021-06-23T16:32:43Z 1198.8112 2021-06-23T16:32:44Z 1198.0385 2021-06-23T16:32:45Z 1197.6929 2021-06-23T16:32:46Z 1196.5193 2021-06-23T16:32:47Z 1195.666 2021-06-23T16:32:48Z 1216.1974 2021-06-23T16:32:49Z 1210.8468 2021-06-23T16:32:50Z 1206.1749 2021-06-23T16:32:51Z 1202.1211 2021-06-23T16:32:52Z 1201.0933 2021-06-23T16:32:53Z 1199.5562 2021-06-23T16:32:54Z 1198.216 2021-06-23T16:32:55Z 1197.0679 2021-06-23T16:32:56Z 1195.7885 2021-06-23T16:32:57Z 1194.5876 2021-06-23T16:32:58Z 1223.4978 2021-06-23T16:32:59Z 1215.7477 2021-06-23T16:33:00Z 1211.2603 2021-06-23T16:33:01Z 1208.0356 2021-06-23T16:33:02Z 1204.2946 2021-06-23T16:33:03Z 1201.4072 2021-06-23T16:33:04Z 1200.1808 2021-06-23T16:33:06Z 1197.0884 2021-06-23T16:33:07Z 1196.7649 2021-06-23T16:33:08Z 1196.1971 2021-06-23T16:33:09Z 1191.8328 2021-06-23T16:33:10Z 1191.4917 2021-06-23T16:33:11Z 1191.6945 2021-06-23T16:33:12Z 1189.8087 2021-06-23T16:33:13Z 1189.0748 2021-06-23T16:33:14Z 1186.657 2021-06-23T16:33:15Z 1184.0751 2021-06-23T16:33:16Z 1184.7986 2021-06-23T16:33:17Z 1183.6731 2021-06-23T16:33:18Z 1182.1193 2021-06-23T16:33:19Z 1181.597 2021-06-23T16:33:20Z 1181.101 2021-06-23T16:33:21Z 1180.623 2021-06-23T16:33:22Z 1177.2706 2021-06-23T16:33:23Z 1176.93 2021-06-23T16:33:24Z 1175.669 2021-06-23T16:33:25Z 1174.367 2021-06-23T16:33:26Z 1172.3322 2021-06-23T16:33:27Z 1171.9662 2021-06-23T16:33:28Z 1170.337 2021-06-23T16:33:29Z 1171.0651 2021-06-23T16:33:30Z 1171.3262 2021-06-23T16:33:31Z 1172.173 2021-06-23T16:33:32Z 1171.8127 2021-06-23T16:33:33Z 1171.2318 2021-06-23T16:33:34Z 1170.2623 2021-06-23T16:33:35Z 1168.9458 2021-06-23T16:33:36Z 1170.1995 2021-06-23T16:33:37Z 1171.1947 2021-06-23T16:33:38Z 1169.9205 2021-06-23T16:33:39Z 1170.7993 2021-06-23T16:33:40Z 1169.0209 2021-06-23T16:33:41Z 1169.209 2021-06-23T16:33:42Z 1169.4097 2021-06-23T16:33:43Z 1169.3354 2021-06-23T16:33:44Z 1168.7347 2021-06-23T16:33:45Z 1167.5161 2021-06-23T16:33:46Z 1167.8998 2021-06-23T16:33:47Z 1166.1031 2021-06-23T16:33:48Z 1164.3048 2021-06-23T16:33:49Z 1165.4104 2021-06-23T16:33:50Z 1167.7253 2021-06-23T16:33:51Z 1167.0752 2021-06-23T16:33:52Z 1166.8108 2021-06-23T16:33:53Z 1166.0284 2021-06-23T16:33:54Z 1164.4478 2021-06-23T16:33:55Z 1162.9796 2021-06-23T16:33:56Z 1162.0671 2021-06-23T16:33:57Z 1161.5536 2021-06-23T16:33:58Z 1161.0819 2021-06-23T16:33:59Z 1161.2363 2021-06-23T16:34:00Z 1158.8318 2021-06-23T16:34:01Z 1159.6804 2021-06-23T16:34:02Z 1160.995 2021-06-23T16:34:03Z 1161.1553 2021-06-23T16:34:04Z 1160.3322 2021-06-23T16:34:05Z 1160.5181 2021-06-23T16:34:06Z 1160.6724 2021-06-23T16:34:07Z 1157.655 2021-06-23T16:34:08Z 1155.9141 2021-06-23T16:34:09Z 1153.4231 2021-06-23T16:34:10Z 1152.592 2021-06-23T16:34:12Z 1151.6913 2021-06-23T16:34:13Z 1150.9546 2021-06-23T16:34:14Z 1150.857 2021-06-23T16:34:15Z 1151.1613 2021-06-23T16:34:16Z 1149.0654 2021-06-23T16:34:17Z 1148.6989 2021-06-23T16:34:18Z 1148.3318 2021-06-23T16:34:19Z 1148.6564 2021-06-23T16:34:20Z 1149.0836 2021-06-23T16:34:21Z 1148.7825 2021-06-23T16:34:22Z 1147.1816 2021-06-23T16:34:23Z 1146.9591 2021-06-23T16:34:24Z 1148.034 2021-06-23T16:34:25Z 1148.6195 2021-06-23T16:34:26Z 1146.0471 2021-06-23T16:34:27Z 1146.5294 2021-06-23T16:34:28Z 1145.3265 2021-06-23T16:34:29Z 1143.6782 2021-06-23T16:34:30Z 1142.4774 2021-06-23T16:34:31Z 1141.4852 2021-06-23T16:34:32Z 1140.6548 2021-06-23T16:34:33Z 1138.7704 2021-06-23T16:34:34Z 1138.0 2021-06-23T16:34:35Z 1136.681 2021-06-23T16:34:36Z 1136.0703 2021-06-23T16:34:37Z 1134.3982 2021-06-23T16:34:38Z 1134.0133 2021-06-23T16:34:39Z 1131.5428 2021-06-23T16:34:40Z 1132.2313 2021-06-23T16:34:41Z 1131.1106 2021-06-23T16:34:42Z 1131.3285 2021-06-23T16:34:43Z 1131.0623 2021-06-23T16:34:44Z 1130.7684 2021-06-23T16:34:45Z 1129.346 2021-06-23T16:34:46Z 1128.4119 2021-06-23T16:34:47Z 1128.1519 2021-06-23T16:34:48Z 1127.7299 2021-06-23T16:34:49Z 1127.0875 2021-06-23T16:34:50Z 1125.6951 2021-06-23T16:34:51Z 1125.5321 2021-06-23T16:34:52Z 1125.4199 2021-06-23T16:34:53Z 1124.6918 2021-06-23T16:34:54Z 1123.5238 2021-06-23T16:34:55Z 1123.5703 2021-06-23T16:34:56Z 1121.7566 2021-06-23T16:34:57Z 1120.4225 2021-06-23T16:34:58Z 1122.2979 2021-06-23T16:34:59Z 1122.4419 2021-06-23T16:35:00Z 1120.9083 2021-06-23T16:35:01Z 1121.5334 2021-06-23T16:35:02Z 1121.1946 2021-06-23T16:35:03Z 1120.7915 2021-06-23T16:35:04Z 1121.5679 2021-06-23T16:35:05Z 1121.3593 2021-06-23T16:35:06Z 1120.477 2021-06-23T16:35:07Z 1118.8907 2021-06-23T16:35:08Z 1119.5956 2021-06-23T16:35:09Z 1120.0868 2021-06-23T16:35:10Z 1120.203 2021-06-23T16:35:11Z 1120.8687 2021-06-23T16:35:12Z 1121.9972 2021-06-23T16:35:13Z 1123.0311 2021-06-23T16:35:14Z 1123.0311 2021-06-23T16:35:15Z 1123.4563 2021-06-23T16:35:16Z 1121.3325 2021-06-23T16:35:17Z 1121.2672 2021-06-23T16:35:19Z 1123.6216 2021-06-23T16:35:20Z 1121.046 2021-06-23T16:35:21Z 1118.3441 2021-06-23T16:35:22Z 1116.9246 2021-06-23T16:35:23Z 1117.9484 2021-06-23T16:35:24Z 1116.7413 2021-06-23T16:35:25Z 1116.8011 2021-06-23T16:35:26Z 1118.0542 2021-06-23T16:35:27Z 1115.2587 2021-06-23T16:35:28Z 1114.7382 2021-06-23T16:35:29Z 1114.6432 2021-06-23T16:35:30Z 1114.7319 2021-06-23T16:35:31Z 1114.8518 2021-06-23T16:35:32Z 1115.9296 2021-06-23T16:35:33Z 1116.6848 2021-06-23T16:35:34Z 1117.2383 2021-06-23T16:35:35Z 1119.2733 2021-06-23T16:35:36Z 1120.2562 2021-06-23T16:35:37Z 1118.982 2021-06-23T16:35:38Z 1116.5576 2021-06-23T16:35:39Z 1114.8296 2021-06-23T16:35:40Z 1115.2141 2021-06-23T16:35:41Z 1114.9102 2021-06-23T16:35:42Z 1114.5167 2021-06-23T16:35:43Z 1114.1191 2021-06-23T16:35:44Z 1113.8418 2021-06-23T16:35:45Z 1113.2 2021-06-23T16:35:46Z 1112.8656 2021-06-23T16:35:47Z 1110.3124 2021-06-23T16:35:48Z 1108.9647 2021-06-23T16:35:49Z 1109.6149 2021-06-23T16:35:50Z 1109.1058 2021-06-23T16:35:51Z 1107.9941 2021-06-23T16:35:52Z 1108.4816 2021-06-23T16:35:53Z 1106.7144 2021-06-23T16:35:54Z 1106.0776 2021-06-23T16:35:55Z 1103.9159 2021-06-23T16:35:56Z 1103.5254 2021-06-23T16:35:57Z 1103.9788 2021-06-23T16:35:58Z 1105.0575 2021-06-23T16:35:59Z 1104.7094 2021-06-23T16:36:00Z 1105.9922 2021-06-23T16:36:01Z 1106.3296 2021-06-23T16:36:03Z 1105.65 2021-06-23T16:36:04Z 1104.5969 2021-06-23T16:36:05Z 1103.1056 2021-06-23T16:36:06Z 1101.9576 2021-06-23T16:36:07Z 1101.715 2021-06-23T16:36:08Z 1101.8711 2021-06-23T16:36:09Z 1100.8519 2021-06-23T16:36:10Z 1098.3433 2021-06-23T16:36:11Z 1098.5265 2021-06-23T16:36:12Z 1097.9493 2021-06-23T16:36:13Z 1096.9042 2021-06-23T16:36:14Z 1097.5747 2021-06-23T16:36:15Z 1097.7294 2021-06-23T16:36:16Z 1095.7275 2021-06-23T16:36:17Z 1095.6912 2021-06-23T16:36:18Z 1096.2825 2021-06-23T16:36:19Z 1097.1323 2021-06-23T16:36:20Z 1098.2926 2021-06-23T16:36:21Z 1097.3604 2021-06-23T16:36:22Z 1096.7133 2021-06-23T16:36:23Z 1096.3501 2021-06-23T16:36:24Z 1094.7758 2021-06-23T16:36:25Z 1093.8806 2021-06-23T16:36:26Z 1093.3597 2021-06-23T16:36:27Z 1093.0703 2021-06-23T16:36:28Z 1089.9689 2021-06-23T16:36:29Z 1088.5747 2021-06-23T16:36:30Z 1090.0991 2021-06-23T16:36:31Z 1089.8425 2021-06-23T16:36:32Z 1090.6677 2021-06-23T16:36:33Z 1090.3229 2021-06-23T16:36:34Z 1088.8561 2021-06-23T16:36:35Z 1088.3617 2021-06-23T16:36:36Z 1086.9807 2021-06-23T16:36:37Z 1085.7222 2021-06-23T16:36:38Z 1084.9811 2021-06-23T16:36:39Z 1084.5011 2021-06-23T16:36:40Z 1082.7601 2021-06-23T16:36:41Z 1083.0289 2021-06-23T16:36:42Z 1082.6871 2021-06-23T16:36:43Z 1082.3112 2021-06-23T16:36:44Z 1081.6981 2021-06-23T16:36:45Z 1082.4624 2021-06-23T16:36:46Z 1081.7721 2021-06-23T16:36:47Z 1080.8014 2021-06-23T16:36:48Z 1081.5327 2021-06-23T16:36:49Z 1081.026 2021-06-23T16:36:50Z 1080.7208 2021-06-23T16:36:51Z 1081.1172 2021-06-23T16:36:52Z 1080.6235 2021-06-23T16:36:53Z 1080.6875 2021-06-23T16:36:54Z 1080.4791 2021-06-23T16:36:55Z 1079.8812 2021-06-23T16:36:56Z 1078.9817 2021-06-23T16:36:58Z 1078.7438 2021-06-23T16:36:59Z 1077.9403 2021-06-23T16:37:00Z 1078.3065 2021-06-23T16:37:01Z 1077.7118 2021-06-23T16:37:02Z 1077.2035 2021-06-23T16:37:03Z 1076.6202 2021-06-23T16:37:04Z 1075.9795 2021-06-23T16:37:05Z 1075.6302 2021-06-23T16:37:06Z 1074.9379 2021-06-23T16:37:07Z 1075.1165 2021-06-23T16:37:08Z 1074.4935 2021-06-23T16:37:09Z 1073.5299 2021-06-23T16:37:10Z 1072.1407 2021-06-23T16:37:11Z 1071.9792 2021-06-23T16:37:12Z 1071.6472 2021-06-23T16:37:13Z 1071.0082 2021-06-23T16:37:14Z 1070.3705 2021-06-23T16:37:15Z 1069.8483 2021-06-23T16:37:16Z 1068.6584 2021-06-23T16:37:17Z 1068.1558 2021-06-23T16:37:18Z 1067.9735 2021-06-23T16:37:19Z 1068.8345 2021-06-23T16:37:20Z 1069.2975 2021-06-23T16:37:21Z 1069.0571 2021-06-23T16:37:22Z 1069.3754 2021-06-23T16:37:23Z 1070.7854 2021-06-23T16:37:24Z 1071.0405 2021-06-23T16:37:25Z 1070.9623 2021-06-23T16:37:26Z 1070.4059 2021-06-23T16:37:27Z 1068.7072 2021-06-23T16:37:28Z 1067.1888 2021-06-23T16:37:29Z 1066.6661 2021-06-23T16:37:30Z 1066.6418 2021-06-23T16:37:31Z 1065.9658 2021-06-23T16:37:32Z 1064.8553 2021-06-23T16:37:33Z 1063.7192 2021-06-23T16:37:34Z 1062.4841 2021-06-23T16:37:35Z 1061.1155 2021-06-23T16:37:36Z 1060.4911 2021-06-23T16:37:37Z 1059.3389 2021-06-23T16:37:38Z 1058.0876 2021-06-23T16:37:39Z 1057.3284 2021-06-23T16:37:40Z 1055.6902 2021-06-23T16:37:41Z 1054.4274 2021-06-23T16:37:42Z 1053.5039 2021-06-23T16:37:43Z 1053.8262 2021-06-23T16:37:44Z 1052.5261 2021-06-23T16:37:45Z 1050.2567 2021-06-23T16:37:46Z 1048.9304 2021-06-23T16:37:47Z 1048.3546 2021-06-23T16:37:48Z 1046.4365 2021-06-23T16:37:49Z 1045.863 2021-06-23T16:37:50Z 1043.8164 2021-06-23T16:37:51Z 1043.0585 2021-06-23T16:37:52Z 1041.613 2021-06-23T16:37:53Z 1038.3374 2021-06-23T16:37:54Z 1039.6758 2021-06-23T16:37:55Z 1039.1787 2021-06-23T16:37:56Z 1036.6505 2021-06-23T16:37:57Z 1036.2046 2021-06-23T16:37:58Z 1035.1082 2021-06-23T16:37:59Z 1032.8207 2021-06-23T16:38:00Z 1032.4089 2021-06-23T16:38:01Z 1032.8881 2021-06-23T16:38:02Z 1032.8405 2021-06-23T16:38:03Z 1031.411 2021-06-23T16:38:04Z 1030.0027 2021-06-23T16:38:05Z 1028.13 2021-06-23T16:38:06Z 1029.5471 2021-06-23T16:38:07Z 1028.9381 2021-06-23T16:38:09Z 1027.5629 2021-06-23T16:38:10Z 1024.897 2021-06-23T16:38:11Z 1023.83826 2021-06-23T16:38:12Z 1021.9844 2021-06-23T16:38:13Z 1022.8584 2021-06-23T16:38:14Z 1022.42676 2021-06-23T16:38:15Z 1021.2931 2021-06-23T16:38:16Z 1022.7639 2021-06-23T16:38:17Z 1022.6295 2021-06-23T16:38:18Z 1022.75024 2021-06-23T16:38:19Z 1146.6989 2021-06-23T16:38:20Z 1121.2555 2021-06-23T16:38:21Z 1100.164 2021-06-23T16:38:22Z 1081.3691 2021-06-23T16:38:23Z 1069.6515 2021-06-23T16:38:24Z 1061.2568 2021-06-23T16:38:25Z 1053.5056 2021-06-23T16:38:26Z 1044.7308 2021-06-23T16:38:27Z 1039.4209 2021-06-23T16:38:28Z 1038.2448 2021-06-23T16:38:29Z 1035.7765 2021-06-23T16:38:30Z 1034.9124 2021-06-23T16:38:31Z 1035.1744 2021-06-23T16:38:32Z 1033.0504 2021-06-23T16:38:33Z 1030.914 2021-06-23T16:38:34Z 1030.5317 2021-06-23T16:38:35Z 1027.2008 2021-06-23T16:38:36Z 1027.6318 2021-06-23T16:38:37Z 1024.2385 2021-06-23T16:38:38Z 1025.1499 2021-06-23T16:38:39Z 1026.0391 2021-06-23T16:38:40Z 1028.2253 2021-06-23T16:38:41Z 1025.89 2021-06-23T16:38:42Z 1024.0654 2021-06-23T16:38:43Z 1022.14087 2021-06-23T16:38:44Z 1021.6488 2021-06-23T16:38:45Z 1018.98193 2021-06-23T16:38:46Z 1017.6831 2021-06-23T16:38:47Z 1015.01965 2021-06-23T16:38:48Z 1014.0182 2021-06-23T16:38:49Z 1014.4253 2021-06-23T16:38:50Z 1013.57666 2021-06-23T16:38:51Z 1012.1887 2021-06-23T16:38:52Z 1011.1096 2021-06-23T16:38:53Z 1010.74426 2021-06-23T16:38:54Z 1010.4291 2021-06-23T16:38:55Z 1011.0824 2021-06-23T16:38:56Z 1011.13306 2021-06-23T16:38:57Z 1012.27124 2021-06-23T16:38:58Z 1011.86365 2021-06-23T16:38:59Z 1011.66113 2021-06-23T16:39:00Z 1011.135 2021-06-23T16:39:01Z 1011.76855 2021-06-23T16:39:02Z 1012.1123 2021-06-23T16:39:03Z 1009.9341 2021-06-23T16:39:04Z 1008.48303 2021-06-23T16:39:05Z 1005.79736 2021-06-23T16:39:06Z 1004.64087 2021-06-23T16:39:07Z 1006.1422 2021-06-23T16:39:08Z 1005.6604 2021-06-23T16:39:10Z 1006.4187 2021-06-23T16:39:11Z 1005.9435 2021-06-23T16:39:12Z 1005.80774 2021-06-23T16:39:13Z 1003.2688 2021-06-23T16:39:14Z 1001.89844 2021-06-23T16:39:15Z 1000.1494 2021-06-23T16:39:16Z 1001.1101 2021-06-23T16:39:17Z 1000.4835 2021-06-23T16:39:18Z 998.7473 2021-06-23T16:39:19Z 998.8627 2021-06-23T16:39:20Z 998.50854 2021-06-23T16:39:21Z 998.8335 2021-06-23T16:39:22Z 997.5774 2021-06-23T16:39:23Z 998.0508 2021-06-23T16:39:24Z 1178.5808 2021-06-23T16:39:25Z 1153.2252 2021-06-23T16:39:26Z 1132.8196 2021-06-23T16:39:27Z 1116.1038 2021-06-23T16:39:28Z 1101.0906 2021-06-23T16:39:29Z 1089.0585 2021-06-23T16:39:30Z 1069.77 2021-06-23T16:39:31Z 1061.0555 2021-06-23T16:39:32Z 1052.536 2021-06-23T16:39:33Z 1047.3795 2021-06-23T16:39:34Z 1038.9287 2021-06-23T16:39:35Z 1034.6729 2021-06-23T16:39:36Z 1032.7113 2021-06-23T16:39:37Z 1029.447 2021-06-23T16:39:38Z 1182.691 2021-06-23T16:39:39Z 1146.4474 2021-06-23T16:39:40Z 1112.7809 2021-06-23T16:39:41Z 1084.4132 2021-06-23T16:39:42Z 1061.9087 2021-06-23T16:39:43Z 1049.7666 2021-06-23T16:39:44Z 1033.868 2021-06-23T16:39:45Z 1024.5177 2021-06-23T16:39:46Z 1018.33716 2021-06-23T16:39:47Z 1014.41846 2021-06-23T16:39:48Z 1011.41736 2021-06-23T16:39:49Z 1007.0121 2021-06-23T16:39:50Z 1003.1428 2021-06-23T16:39:51Z 1000.2731 2021-06-23T16:39:52Z 996.6494 2021-06-23T16:39:53Z 994.68677 2021-06-23T16:39:54Z 995.5178 2021-06-23T16:39:55Z 994.10376 2021-06-23T16:39:56Z 991.37085 2021-06-23T16:39:57Z 990.02686 2021-06-23T16:39:58Z 988.97046 2021-06-23T16:39:59Z 986.8507 2021-06-23T16:40:00Z 985.2444 2021-06-23T16:40:01Z 984.9321 2021-06-23T16:40:02Z 982.74695 2021-06-23T16:40:03Z 982.86084 2021-06-23T16:40:04Z 982.5574 2021-06-23T16:40:06Z 980.08484 2021-06-23T16:40:07Z 975.1824 2021-06-23T16:40:08Z 972.5083 2021-06-23T16:40:09Z 974.37866 2021-06-23T16:40:10Z 973.7561 2021-06-23T16:40:11Z 972.66565 2021-06-23T16:40:12Z 972.2988 2021-06-23T16:40:13Z 973.52783 2021-06-23T16:40:14Z 973.0293 2021-06-23T16:40:15Z 974.2627 2021-06-23T16:40:16Z 974.729 2021-06-23T16:40:17Z 1110.3446 2021-06-23T16:40:18Z 1081.5018 2021-06-23T16:40:19Z 1056.9888 2021-06-23T16:40:20Z 1042.2466 2021-06-23T16:40:21Z 1027.6083 2021-06-23T16:40:22Z 1026.1619 2021-06-23T16:40:23Z 1018.4971 2021-06-23T16:40:24Z 1014.37537 2021-06-23T16:40:25Z 1009.0187 2021-06-23T16:40:26Z 1005.2571 2021-06-23T16:40:27Z 1001.5375 2021-06-23T16:40:28Z 998.3152 2021-06-23T16:40:29Z 994.13354 2021-06-23T16:40:30Z 992.0901 2021-06-23T16:40:31Z 989.69006 2021-06-23T16:40:32Z 988.6522 2021-06-23T16:40:33Z 990.9723 2021-06-23T16:40:34Z 989.85547 2021-06-23T16:40:35Z 988.96814 2021-06-23T16:40:36Z 988.3076 2021-06-23T16:40:37Z 986.8137 2021-06-23T16:40:38Z 986.1438 2021-06-23T16:40:39Z 986.2134 2021-06-23T16:40:40Z 985.3602 2021-06-23T16:40:41Z 984.1804 2021-06-23T16:40:42Z 983.9496 2021-06-23T16:40:43Z 984.4099 2021-06-23T16:40:44Z 984.1732 2021-06-23T16:40:45Z 984.37305 2021-06-23T16:40:47Z 984.04663 2021-06-23T16:40:48Z 983.2202 2021-06-23T16:40:49Z 983.15894 2021-06-23T16:40:50Z 982.0547 2021-06-23T16:40:51Z 981.48645 2021-06-23T16:40:52Z 981.1261 2021-06-23T16:40:53Z 981.1925 2021-06-23T16:40:54Z 980.89746 2021-06-23T16:40:55Z 980.99097 2021-06-23T16:40:56Z 980.9481 2021-06-23T16:40:57Z 981.05615 2021-06-23T16:40:58Z 981.04663 2021-06-23T16:40:59Z 980.8367 2021-06-23T16:41:00Z 980.7694 2021-06-23T16:41:01Z 980.754 2021-06-23T16:41:02Z 980.74854 2021-06-23T16:41:03Z 980.50073 2021-06-23T16:41:04Z 980.2694 2021-06-23T16:41:05Z 980.1116 2021-06-23T16:41:06Z 979.8572 2021-06-23T16:41:07Z 979.6494 2021-06-23T16:41:08Z 979.4878 2021-06-23T16:41:09Z 979.40686 2021-06-23T16:41:10Z 979.2246 2021-06-23T16:41:11Z 979.1649 2021-06-23T16:41:12Z 979.05566 2021-06-23T16:41:13Z 979.0034 2021-06-23T16:41:14Z 978.93835 2021-06-23T16:41:15Z 979.10144 2021-06-23T16:41:16Z 979.15015 2021-06-23T16:41:17Z 979.06604 2021-06-23T16:41:18Z 979.10266 2021-06-23T16:41:19Z 979.042 2021-06-23T16:41:20Z 979.032 2021-06-23T16:41:21Z 978.93506 2021-06-23T16:41:22Z 978.906 2021-06-23T16:41:23Z 978.85474 2021-06-23T16:41:24Z 978.8445 2021-06-23T16:41:25Z 978.73486 2021-06-23T16:41:26Z 978.7256 2021-06-23T16:41:27Z 978.4912 2021-06-23T16:41:28Z 979.0443 2021-06-23T16:41:29Z 979.8379 2021-06-23T16:41:30Z 975.958 2021-06-23T16:41:31Z 975.99585 2021-06-23T16:41:32Z 976.823 2021-06-23T16:41:33Z 978.2167 2021-06-23T16:41:34Z 978.6848 2021-06-23T16:41:35Z 977.51196 2021-06-23T16:41:36Z 978.05615 2021-06-23T16:41:37Z 976.9944 2021-06-23T16:41:38Z 975.40063 2021-06-23T16:41:39Z 974.8347 2021-06-23T16:41:40Z 973.7627 2021-06-23T16:41:41Z 973.54675 2021-06-23T16:41:42Z 973.2844 2021-06-23T16:41:43Z 972.9934 2021-06-23T16:41:44Z 972.6913 2021-06-23T16:41:45Z 972.5409 2021-06-23T16:41:47Z 971.4004 2021-06-23T16:41:48Z 971.2634 2021-06-23T16:41:49Z 970.06104 2021-06-23T16:41:50Z 969.0239 2021-06-23T16:41:51Z 967.473 2021-06-23T16:41:52Z 966.15576 2021-06-23T16:41:53Z 963.70215 2021-06-23T16:41:54Z 963.6172 2021-06-23T16:41:55Z 962.60266 2021-06-23T16:41:56Z 962.34375 2021-06-23T16:41:57Z 963.312 2021-06-23T16:41:58Z 963.7329 2021-06-23T16:41:59Z 962.3589 2021-06-23T16:42:00Z 963.92664 2021-06-23T16:42:01Z 964.4031 2021-06-23T16:42:02Z 964.5779 2021-06-23T16:42:03Z 961.1167 2021-06-23T16:42:04Z 961.1644 2021-06-23T16:42:05Z 960.094 2021-06-23T16:42:06Z 959.7505 2021-06-23T16:42:07Z 959.46655 2021-06-23T16:42:08Z 958.71545 2021-06-23T16:42:09Z 959.8069 2021-06-23T16:42:10Z 961.21155 2021-06-23T16:42:11Z 960.9934 2021-06-23T16:42:12Z 959.94495 2021-06-23T16:42:13Z 958.7385 2021-06-23T16:42:14Z 958.8484 2021-06-23T16:42:15Z 958.8152 2021-06-23T16:42:16Z 959.25464 2021-06-23T16:42:17Z 959.01807 2021-06-23T16:42:18Z 959.26196 2021-06-23T16:42:19Z 960.4634 2021-06-23T16:42:20Z 961.9885 2021-06-23T16:42:21Z 962.5481 2021-06-23T16:42:22Z 962.4282 2021-06-23T16:42:23Z 961.8562 2021-06-23T16:42:24Z 961.9895 2021-06-23T16:42:25Z 961.67444 2021-06-23T16:42:26Z 961.5106 2021-06-23T16:42:27Z 961.5675 2021-06-23T16:42:28Z 961.54565 2021-06-23T16:42:29Z 961.61084 2021-06-23T16:42:30Z 961.5895 2021-06-23T16:42:31Z 961.4812 2021-06-23T16:42:32Z 961.68835 2021-06-23T16:42:33Z 961.8408 2021-06-23T16:42:34Z 961.9043 2021-06-23T16:42:35Z 962.0005 2021-06-23T16:42:36Z 962.0171 2021-06-23T16:42:37Z 962.0525 2021-06-23T16:42:38Z 962.05347 2021-06-23T16:42:39Z 961.4214 2021-06-23T16:42:40Z 961.7988 2021-06-23T16:42:41Z 961.8567 2021-06-23T16:42:42Z 961.7239 2021-06-23T16:42:43Z 960.94165 2021-06-23T16:42:44Z 961.5791 2021-06-23T16:42:45Z 961.18616 2021-06-23T16:42:46Z 959.68945 2021-06-23T16:42:47Z 959.19556 2021-06-23T16:42:48Z 959.95264 2021-06-23T16:42:49Z 959.8556 2021-06-23T16:42:50Z 959.4497 2021-06-23T16:42:51Z 958.76904 2021-06-23T16:42:53Z 958.77 2021-06-23T16:42:54Z 958.93445 2021-06-23T16:42:55Z 958.6133 2021-06-23T16:42:56Z 957.9077 2021-06-23T16:42:57Z 957.772 2021-06-23T16:42:58Z 957.5217 2021-06-23T16:42:59Z 958.21313 2021-06-23T16:43:00Z 958.496 2021-06-23T16:43:01Z 959.1261 2021-06-23T16:43:02Z 958.9453 2021-06-23T16:43:03Z 958.3862 2021-06-23T16:43:04Z 957.9861 2021-06-23T16:43:05Z 958.21436 2021-06-23T16:43:06Z 958.27795 2021-06-23T16:43:07Z 958.2654 2021-06-23T16:43:08Z 958.64294 2021-06-23T16:43:09Z 958.6145 2021-06-23T16:43:10Z 959.5051 2021-06-23T16:43:11Z 960.501 2021-06-23T16:43:12Z 961.4027 2021-06-23T16:43:13Z 961.80225 2021-06-23T16:43:14Z 961.63635 2021-06-23T16:43:15Z 961.5596 2021-06-23T16:43:16Z 962.35925 2021-06-23T16:43:17Z 962.4249 2021-06-23T16:43:18Z 962.7062 2021-06-23T16:43:19Z 962.8994 2021-06-23T16:43:20Z 962.8557 2021-06-23T16:43:21Z 962.7844 2021-06-23T16:43:22Z 963.272 2021-06-23T16:43:23Z 963.1865 2021-06-23T16:43:24Z 963.4868 2021-06-23T16:43:25Z 963.02893 2021-06-23T16:43:26Z 964.0764 2021-06-23T16:43:27Z 963.5349 2021-06-23T16:43:28Z 963.03735 2021-06-23T16:43:29Z 962.87976 2021-06-23T16:43:30Z 962.9857 2021-06-23T16:43:31Z 962.72363 2021-06-23T16:43:32Z 962.8467 2021-06-23T16:43:33Z 963.77734 2021-06-23T16:43:34Z 963.5493 2021-06-23T16:43:35Z 964.69727 2021-06-23T16:43:36Z 966.66455 2021-06-23T16:43:37Z 965.97217 2021-06-23T16:43:38Z 966.25415 2021-06-23T16:43:40Z 966.49524 2021-06-23T16:43:41Z 966.301 2021-06-23T16:43:42Z 966.2654 2021-06-23T16:43:43Z 965.91626 2021-06-23T16:43:44Z 965.7175 2021-06-23T16:43:45Z 965.66943 2021-06-23T16:43:46Z 965.5321 2021-06-23T16:43:47Z 965.34827 2021-06-23T16:43:48Z 964.99097 2021-06-23T16:43:49Z 964.5957 2021-06-23T16:43:50Z 964.43066 2021-06-23T16:43:51Z 964.5615 2021-06-23T16:43:52Z 964.5132 2021-06-23T16:43:53Z 964.49255 2021-06-23T16:43:54Z 964.33716 2021-06-23T16:43:55Z 964.3828 2021-06-23T16:43:56Z 964.37 2021-06-23T16:43:57Z 964.35693 2021-06-23T16:43:58Z 964.3584 2021-06-23T16:43:59Z 964.36865 2021-06-23T16:44:00Z 964.36755 2021-06-23T16:44:01Z 964.4149 2021-06-23T16:44:02Z 964.4159 2021-06-23T16:44:03Z 964.4153 2021-06-23T16:44:04Z 964.4192 2021-06-23T16:44:05Z 964.47266 2021-06-23T16:44:06Z 964.4778 2021-06-23T16:44:07Z 964.48584 2021-06-23T16:44:08Z 964.51025 2021-06-23T16:44:09Z 964.6106 2021-06-23T16:44:10Z 964.448 2021-06-23T16:44:11Z 964.45447 2021-06-23T16:44:12Z 964.45215 2021-06-23T16:44:13Z 964.4403 2021-06-23T16:44:14Z 964.4624 2021-06-23T16:44:15Z 964.4514 2021-06-23T16:44:16Z 964.46484 2021-06-23T16:44:17Z 964.4678 2021-06-23T16:44:18Z 964.474 2021-06-23T16:44:19Z 964.45703 2021-06-23T16:44:20Z 964.4469 2021-06-23T16:44:21Z 964.4436 2021-06-23T16:44:22Z 964.447 2021-06-23T16:44:23Z 964.4397 2021-06-23T16:44:24Z 964.44336 2021-06-23T16:44:25Z 964.447 2021-06-23T16:44:26Z 964.4802 2021-06-23T16:44:27Z 964.4772 2021-06-23T16:44:28Z 964.46106 2021-06-23T16:44:29Z 964.4551 2021-06-23T16:44:30Z 964.44617 2021-06-23T16:44:31Z 964.50574 2021-06-23T16:44:32Z 964.50024 2021-06-23T16:44:33Z 964.50525 2021-06-23T16:44:34Z 964.53394 2021-06-23T16:44:36Z 964.4862 2021-06-23T16:44:37Z 964.4729 2021-06-23T16:44:38Z 964.4419 2021-06-23T16:44:39Z 964.43774 2021-06-23T16:44:40Z 964.46533 2021-06-23T16:44:41Z 964.6018 2021-06-23T16:44:42Z 963.1913 2021-06-23T16:44:43Z 961.8379 2021-06-23T16:44:44Z 961.02234 2021-06-23T16:44:45Z 960.79004 2021-06-23T16:44:46Z 961.7512 2021-06-23T16:44:47Z 962.176 2021-06-23T16:44:48Z 961.8779 2021-06-23T16:44:49Z 962.06665 2021-06-23T16:44:50Z 962.4126 2021-06-23T16:44:51Z 962.35266 2021-06-23T16:44:52Z 961.45337 2021-06-23T16:44:53Z 960.9817 2021-06-23T16:44:54Z 1126.3035 2021-06-23T16:49:46Z 1101.8766 2021-06-23T16:49:47Z 1101.8766 2021-06-23T16:49:48Z 1181.619 2021-06-23T16:49:49Z 1131.3157 2021-06-23T16:49:50Z 1097.4287 2021-06-23T16:49:51Z 1059.7202 2021-06-23T16:49:52Z 1028.8711 2021-06-23T16:49:53Z 1008.3379 2021-06-23T16:49:54Z 993.61743 2021-06-23T16:49:55Z 1005.3379 2021-06-23T16:49:56Z 1008.14746 2021-06-23T16:49:57Z 1018.29895 2021-06-23T16:49:58Z 1004.02905 2021-06-23T16:49:59Z 995.5315 2021-06-23T16:50:00Z 973.55164 2021-06-23T16:50:01Z 967.62256 2021-06-23T16:50:02Z 959.4282 2021-06-23T16:50:03Z 957.4818 2021-06-23T16:50:04Z 955.9092 2021-06-23T16:50:05Z 954.90356 2021-06-23T16:50:06Z 954.0132 2021-06-23T16:50:07Z 949.8688 2021-06-23T16:50:08Z 947.8882 2021-06-23T16:50:09Z 946.51 2021-06-23T16:50:10Z 945.7323 2021-06-23T16:50:11Z 944.7379 2021-06-23T16:50:12Z 943.7648 2021-06-23T16:50:13Z 941.39185 2021-06-23T16:50:14Z 939.59546 2021-06-23T16:50:15Z 938.85986 2021-06-23T16:50:16Z 937.8264 2021-06-23T16:50:17Z 932.8424 2021-06-23T16:50:18Z 931.96313 2021-06-23T16:50:19Z 932.1416 2021-06-23T16:50:20Z 931.797 2021-06-23T16:50:21Z 932.36426 2021-06-23T16:50:22Z 933.4946 2021-06-23T16:50:23Z 934.969 2021-06-23T16:50:24Z 935.76855 2021-06-23T16:50:26Z 935.09375 2021-06-23T16:50:27Z 936.56824 2021-06-23T16:50:28Z 938.3103 2021-06-23T16:50:29Z 938.98 2021-06-23T16:50:30Z 940.42773 2021-06-23T16:50:31Z 940.94116 2021-06-23T16:50:32Z 943.3915 2021-06-23T16:50:33Z 944.428 2021-06-23T16:50:34Z 945.06006 2021-06-23T16:50:35Z 945.60547 2021-06-23T16:50:36Z 945.59204 2021-06-23T16:50:37Z 946.8723 2021-06-23T16:50:38Z 946.67395 2021-06-23T16:50:39Z 946.72876 2021-06-23T16:50:40Z 947.31213 2021-06-23T16:50:41Z 945.7123 2021-06-23T16:50:42Z 944.7969 2021-06-23T16:50:43Z 943.81616 2021-06-23T16:50:44Z 941.0554 2021-06-23T16:50:45Z 942.26587 2021-06-23T16:50:46Z 942.36035 2021-06-23T16:50:47Z 943.8423 2021-06-23T16:50:48Z 943.5354 2021-06-23T16:50:49Z 943.92566 2021-06-23T16:50:50Z 943.8967 2021-06-23T16:50:51Z 944.3386 2021-06-23T16:50:52Z 945.32007 2021-06-23T16:50:53Z 945.4512 2021-06-23T16:50:54Z 945.6328 2021-06-23T16:50:55Z 946.7998 2021-06-23T16:50:56Z 947.0386 2021-06-23T16:50:57Z 947.51636 2021-06-23T16:50:58Z 947.42615 2021-06-23T16:50:59Z 946.6365 2021-06-23T16:51:00Z 947.1538 2021-06-23T16:51:01Z 946.28516 2021-06-23T16:51:02Z 946.4878 2021-06-23T16:51:03Z 946.7561 2021-06-23T16:51:04Z 947.7809 2021-06-23T16:51:05Z 949.00977 2021-06-23T16:51:06Z 947.2479 2021-06-23T16:51:07Z 947.28076 2021-06-23T16:51:08Z 947.5122 2021-06-23T16:51:09Z 947.7998 2021-06-23T16:51:10Z 948.2477 2021-06-23T16:51:11Z 950.2339 2021-06-23T16:51:12Z 952.27246 2021-06-23T16:51:13Z 952.96423 2021-06-23T16:51:14Z 953.7556 2021-06-23T16:51:15Z 954.84717 2021-06-23T16:51:16Z 954.33105 2021-06-23T16:51:17Z 954.5757 2021-06-23T16:51:18Z 952.9656 2021-06-23T16:51:19Z 954.2671 2021-06-23T16:51:21Z 955.03357 2021-06-23T16:51:22Z 955.33325 2021-06-23T16:51:23Z 954.2656 2021-06-23T16:51:24Z 953.2534 2021-06-23T16:51:25Z 952.8782 2021-06-23T16:51:26Z 952.26855 2021-06-23T16:51:27Z 951.22876 2021-06-23T16:51:28Z 950.12476 2021-06-23T16:51:29Z 951.1084 2021-06-23T16:51:30Z 954.46704 2021-06-23T16:51:31Z 955.5676 2021-06-23T16:51:32Z 957.0559 2021-06-23T16:51:33Z 955.6804 2021-06-23T16:51:34Z 957.8677 2021-06-23T16:51:35Z 960.04224 2021-06-23T16:51:36Z 960.04224 2021-06-23T16:51:37Z 958.0281 2021-06-23T16:51:38Z 956.3115 2021-06-23T16:51:39Z 955.386 2021-06-23T16:51:40Z 958.23096 2021-06-23T16:51:41Z 957.41907 2021-06-23T16:51:42Z 956.55725 2021-06-23T16:51:43Z 957.05273 2021-06-23T16:51:44Z 957.5703 2021-06-23T16:51:45Z 957.8418 2021-06-23T16:51:46Z 959.4846 2021-06-23T16:51:47Z 959.0581 2021-06-23T16:51:48Z 958.69165 2021-06-23T16:51:49Z 958.875 2021-06-23T16:51:50Z 957.81055 2021-06-23T16:51:51Z 957.01685 2021-06-23T16:51:52Z 957.5713 2021-06-23T16:51:53Z 958.2792 2021-06-23T16:51:54Z 958.3872 2021-06-23T16:51:55Z 959.01953 2021-06-23T16:51:56Z 958.99536 2021-06-23T16:51:57Z 959.6034 2021-06-23T16:51:58Z 959.18555 2021-06-23T16:51:59Z 960.19727 2021-06-23T16:52:00Z 961.43115 2021-06-23T16:52:01Z 963.10913 2021-06-23T16:52:02Z 961.4354 2021-06-23T16:52:03Z 962.2329 2021-06-23T16:52:04Z 962.57263 2021-06-23T16:52:05Z 961.3638 2021-06-23T16:52:06Z 960.4983 2021-06-23T16:52:07Z 960.7002 2021-06-23T16:52:08Z 959.66455 2021-06-23T16:52:09Z 960.3616 2021-06-23T16:52:10Z 960.2582 2021-06-23T16:52:11Z 961.2185 2021-06-23T16:52:12Z 960.9165 2021-06-23T16:52:13Z 960.20325 2021-06-23T16:52:14Z 961.7151 2021-06-23T16:52:15Z 960.61304 2021-06-23T16:52:17Z 961.8966 2021-06-23T16:52:18Z 962.7943 2021-06-23T16:52:19Z 965.0547 2021-06-23T16:52:20Z 965.5232 2021-06-23T16:52:21Z 966.24414 2021-06-23T16:52:22Z 965.178 2021-06-23T16:52:23Z 963.77686 2021-06-23T16:52:24Z 963.04346 2021-06-23T16:52:25Z 963.1837 2021-06-23T16:52:26Z 962.6907 2021-06-23T16:52:27Z 962.69653 2021-06-23T16:52:28Z 961.9241 2021-06-23T16:52:29Z 962.5088 2021-06-23T16:52:30Z 962.8854 2021-06-23T16:52:31Z 962.5774 2021-06-23T16:52:32Z 962.1266 2021-06-23T16:52:33Z 960.55347 2021-06-23T16:52:34Z 961.2312 2021-06-23T16:52:35Z 961.57056 2021-06-23T16:52:36Z 962.15234 2021-06-23T16:52:37Z 962.303 2021-06-23T16:52:38Z 961.9053 2021-06-23T16:52:39Z 962.5646 2021-06-23T16:52:40Z 963.6754 2021-06-23T16:52:41Z 963.9713 2021-06-23T16:52:42Z 965.29956 2021-06-23T16:52:43Z 965.5803 2021-06-23T16:52:44Z 964.9324 2021-06-23T16:52:45Z 966.7478 2021-06-23T16:52:46Z 970.105 2021-06-23T16:52:47Z 968.0176 2021-06-23T16:52:48Z 968.35156 2021-06-23T16:52:49Z 969.0718 2021-06-23T16:52:50Z 969.29224 2021-06-23T16:52:51Z 970.15576 2021-06-23T16:52:52Z 969.54736 2021-06-23T16:52:53Z 968.9341 2021-06-23T16:52:54Z 968.71313 2021-06-23T16:52:55Z 966.62524 2021-06-23T16:52:56Z 966.0027 2021-06-23T16:52:57Z 965.66626 2021-06-23T16:52:58Z 965.57056 2021-06-23T16:52:59Z 965.29346 2021-06-23T16:53:00Z 965.3052 2021-06-23T16:53:01Z 965.4673 2021-06-23T16:53:02Z 965.71094 2021-06-23T16:53:04Z 966.8799 2021-06-23T16:53:05Z 964.91174 2021-06-23T16:53:06Z 962.31177 2021-06-23T16:53:07Z 962.8103 2021-06-23T16:53:08Z 962.1389 2021-06-23T16:53:09Z 962.2748 2021-06-23T16:53:10Z 962.2693 2021-06-23T16:53:11Z 961.74133 2021-06-23T16:53:12Z 961.27576 2021-06-23T16:53:13Z 961.06836 2021-06-23T16:53:14Z 959.2041 2021-06-23T16:53:15Z 958.4116 2021-06-23T16:53:16Z 958.21716 2021-06-23T16:53:17Z 958.4978 2021-06-23T16:53:18Z 958.44604 2021-06-23T16:53:19Z 958.35254 2021-06-23T16:53:20Z 958.4581 2021-06-23T16:53:21Z 959.02856 2021-06-23T16:53:22Z 958.9917 2021-06-23T16:53:23Z 958.9917 2021-06-23T16:53:24Z 958.9917 2021-06-23T16:53:25Z 958.9917 2021-06-23T16:53:26Z 958.9917 2021-06-23T16:53:27Z 959.53735 2021-06-23T16:53:28Z 959.7584 2021-06-23T16:53:29Z 959.58765 2021-06-23T16:53:30Z 959.9894 2021-06-23T16:53:31Z 959.522 2021-06-23T16:53:32Z 958.3169 2021-06-23T16:53:33Z 957.17114 2021-06-23T16:53:34Z 956.45984 2021-06-23T16:53:35Z 955.4573 2021-06-23T16:53:36Z 957.0869 2021-06-23T16:53:37Z 956.2633 2021-06-23T16:53:38Z 948.15845 2021-06-23T16:53:39Z 947.0022 2021-06-23T16:53:40Z 946.77075 2021-06-23T16:53:41Z 948.2732 2021-06-23T16:53:42Z 950.3834 2021-06-23T16:53:44Z 952.14966 2021-06-23T16:53:45Z 953.17444 2021-06-23T16:53:46Z 952.90454 2021-06-23T16:53:47Z 953.6835 2021-06-23T16:53:48Z 953.6997 2021-06-23T16:53:49Z 953.9768 2021-06-23T16:53:50Z 955.5864 2021-06-23T16:53:51Z 955.80664 2021-06-23T16:53:52Z 957.61035 2021-06-23T16:53:53Z 958.3596 2021-06-23T16:53:54Z 958.5781 2021-06-23T16:53:55Z 958.70776 2021-06-23T16:53:56Z 958.17175 2021-06-23T16:53:57Z 958.0449 2021-06-23T16:53:58Z 959.61 2021-06-23T16:53:59Z 959.8198 2021-06-23T16:54:00Z 959.38525 2021-06-23T16:54:01Z 959.3877 2021-06-23T16:54:02Z 958.80774 2021-06-23T16:54:03Z 960.6184 2021-06-23T16:54:04Z 961.22656 2021-06-23T16:54:05Z 961.0447 2021-06-23T16:54:06Z 962.04175 2021-06-23T16:54:07Z 961.4138 2021-06-23T16:54:08Z 960.41846 2021-06-23T16:54:09Z 962.48975 2021-06-23T16:54:10Z 961.28296 2021-06-23T16:54:11Z 960.8279 2021-06-23T16:54:12Z 960.765 2021-06-23T16:54:13Z 961.0331 2021-06-23T16:54:14Z 961.0575 2021-06-23T16:54:15Z 960.7168 2021-06-23T16:54:16Z 960.17566 2021-06-23T16:54:17Z 958.905 2021-06-23T16:54:18Z 959.00586 2021-06-23T16:54:19Z 959.2811 2021-06-23T16:54:20Z 959.9514 2021-06-23T16:54:21Z 959.85974 2021-06-23T16:54:22Z 960.1426 2021-06-23T16:54:23Z 960.0122 2021-06-23T16:54:24Z 960.3977 2021-06-23T16:54:25Z 960.4995 2021-06-23T16:54:26Z 960.82544 2021-06-23T16:59:09Z 960.82544 2021-06-23T16:59:10Z 960.82544 2021-06-23T16:59:11Z 960.82544 2021-06-23T16:59:12Z 960.82544 2021-06-23T16:59:13Z 960.82544 2021-06-23T16:59:14Z 960.82544 2021-06-23T16:59:15Z 960.82544 2021-06-23T16:59:16Z 960.82544 2021-06-23T16:59:17Z 960.82544 2021-06-23T16:59:18Z 960.82544 2021-06-23T16:59:19Z 960.82544 2021-06-23T16:59:20Z 960.82544 2021-06-23T16:59:21Z 960.82544 2021-06-23T16:59:22Z 960.82544 2021-06-23T16:59:23Z 960.82544 2021-06-23T16:59:24Z 960.82544 2021-06-23T16:59:25Z 960.82544 2021-06-23T16:59:26Z 960.82544 2021-06-23T16:59:27Z 960.82544 2021-06-23T16:59:28Z 960.82544 2021-06-23T16:59:29Z 939.8567 2021-06-24T07:55:32Z 941.1675 2021-06-24T07:55:33Z 944.81274 2021-06-24T07:55:34Z 944.35706 2021-06-24T07:55:35Z 945.88 2021-06-24T07:55:36Z 946.08057 2021-06-24T07:55:37Z 952.1001 2021-06-24T07:55:38Z 952.8385 2021-06-24T07:55:39Z 953.0525 2021-06-24T07:55:40Z 954.1494 2021-06-24T07:55:41Z 953.1272 2021-06-24T07:55:42Z 953.9652 2021-06-24T07:55:43Z 954.28564 2021-06-24T07:55:44Z 955.46826 2021-06-24T07:55:45Z 956.0265 2021-06-24T07:55:46Z 955.0974 2021-06-24T07:55:47Z 954.2385 2021-06-24T07:55:48Z 955.7732 2021-06-24T07:55:49Z 956.9381 2021-06-24T07:55:50Z 956.30444 2021-06-24T07:55:51Z 957.03687 2021-06-24T07:55:52Z 957.6129 2021-06-24T07:55:53Z 958.43286 2021-06-24T07:55:54Z 958.1504 2021-06-24T07:55:55Z 958.9531 2021-06-24T07:55:56Z 958.58105 2021-06-24T07:55:57Z 957.1748 2021-06-24T07:55:58Z 957.6643 2021-06-24T07:55:59Z 959.91956 2021-06-24T07:56:00Z 959.3971 2021-06-24T07:56:01Z 958.5039 2021-06-24T07:56:02Z 957.9363 2021-06-24T07:56:03Z 957.1156 2021-06-24T07:56:04Z 956.1919 2021-06-24T07:56:05Z 957.0591 2021-06-24T07:56:06Z 957.5261 2021-06-24T07:56:07Z 959.3862 2021-06-24T07:56:08Z 959.7223 2021-06-24T07:56:09Z 960.2073 2021-06-24T07:56:10Z 960.1487 2021-06-24T07:56:12Z 961.39453 2021-06-24T07:56:13Z 961.4907 2021-06-24T07:56:14Z 962.4259 2021-06-24T07:56:15Z 963.01636 2021-06-24T07:56:16Z 961.43945 2021-06-24T07:56:17Z 963.12354 2021-06-24T07:56:18Z 962.98364 2021-06-24T07:56:19Z 962.9746 2021-06-24T07:56:20Z 961.81616 2021-06-24T07:56:21Z 963.44495 2021-06-24T07:56:22Z 963.66113 2021-06-24T07:56:23Z 963.8352 2021-06-24T07:56:24Z 959.25 2021-06-24T07:56:25Z 960.27734 2021-06-24T07:56:26Z 960.83765 2021-06-24T07:56:27Z 961.63635 2021-06-24T07:56:28Z 963.08264 2021-06-24T07:56:29Z 964.2063 2021-06-24T07:56:30Z 963.25244 2021-06-24T07:56:31Z 961.26575 2021-06-24T07:56:32Z 963.34424 2021-06-24T07:56:33Z 960.5 2021-06-24T07:56:34Z 960.62427 2021-06-24T07:56:35Z 958.6123 2021-06-24T07:56:36Z 959.26514 2021-06-24T07:56:37Z 958.9164 2021-06-24T07:56:38Z 958.33716 2021-06-24T07:56:39Z 959.9896 2021-06-24T07:56:40Z 959.5598 2021-06-24T07:56:41Z 958.5852 2021-06-24T07:56:42Z 959.8384 2021-06-24T07:56:43Z 959.14966 2021-06-24T07:56:44Z 958.83716 2021-06-24T07:56:45Z 958.1616 2021-06-24T07:56:46Z 958.3972 2021-06-24T07:56:47Z 958.41675 2021-06-24T07:56:48Z 958.692 2021-06-24T07:56:49Z 958.42285 2021-06-24T07:56:50Z 958.3584 2021-06-24T07:56:51Z 958.3165 2021-06-24T07:56:52Z 958.32153 2021-06-24T07:56:53Z 958.4745 2021-06-24T07:56:54Z 958.6527 2021-06-24T07:56:55Z 959.0657 2021-06-24T07:56:56Z 958.4043 2021-06-24T07:56:57Z 959.376 2021-06-24T07:56:58Z 961.2477 2021-06-24T07:56:59Z 962.3672 2021-06-24T07:57:00Z 958.2943 2021-06-24T07:57:01Z 956.52075 2021-06-24T07:57:02Z 959.09326 2021-06-24T07:57:03Z 958.28613 2021-06-24T07:57:04Z 958.54126 2021-06-24T07:57:06Z 961.16284 2021-06-24T07:57:07Z 962.1233 2021-06-24T07:57:08Z 961.4192 2021-06-24T07:57:09Z 962.28235 2021-06-24T07:57:10Z 961.10596 2021-06-24T07:57:11Z 962.08606 2021-06-24T07:57:12Z 962.4573 2021-06-24T07:57:13Z 961.04297 2021-06-24T07:57:14Z 959.9595 2021-06-24T07:57:15Z 964.24023 2021-06-24T08:05:54Z 964.24915 2021-06-24T08:05:55Z 964.2488 2021-06-24T08:05:56Z 964.2505 2021-06-24T08:05:57Z 964.25586 2021-06-24T08:05:58Z 964.26025 2021-06-24T08:05:59Z 964.2639 2021-06-24T08:06:00Z 964.2645 2021-06-24T08:06:01Z 964.2698 2021-06-24T08:06:02Z 964.2706 2021-06-24T08:06:03Z 964.27075 2021-06-24T08:06:04Z 964.27783 2021-06-24T08:06:05Z 964.27905 2021-06-24T08:06:06Z 964.2781 2021-06-24T08:06:07Z 964.2814 2021-06-24T08:06:08Z 964.2827 2021-06-24T08:06:09Z 964.2727 2021-06-24T08:06:10Z 964.2781 2021-06-24T08:06:11Z 964.27405 2021-06-24T08:06:12Z 964.27515 2021-06-24T08:06:13Z 964.28174 2021-06-24T08:06:14Z 964.28723 2021-06-24T08:06:15Z 964.2988 2021-06-24T08:06:16Z 964.3014 2021-06-24T08:06:17Z 964.3026 2021-06-24T08:06:18Z 964.30554 2021-06-24T08:06:19Z 964.3065 2021-06-24T08:06:20Z 964.30664 2021-06-24T08:06:21Z 964.30994 2021-06-24T08:06:22Z 964.3081 2021-06-24T08:06:23Z 964.3098 2021-06-24T08:06:24Z 964.32983 2021-06-24T08:06:25Z 964.3314 2021-06-24T08:06:26Z 964.3259 2021-06-24T08:06:27Z 964.33435 2021-06-24T08:06:28Z 964.34045 2021-06-24T08:06:29Z 964.3374 2021-06-24T08:06:30Z 964.3418 2021-06-24T08:06:31Z 964.35925 2021-06-24T08:06:32Z 964.3662 2021-06-24T08:06:34Z 964.3728 2021-06-24T08:06:35Z 964.3738 2021-06-24T08:06:36Z 964.3695 2021-06-24T08:06:37Z 964.3816 2021-06-24T08:06:38Z 964.3838 2021-06-24T08:06:39Z 964.3821 2021-06-24T08:06:40Z 964.3828 2021-06-24T08:06:41Z 964.3862 2021-06-24T08:06:42Z 964.3771 2021-06-24T08:06:43Z 964.37354 2021-06-24T08:06:44Z 964.3811 2021-06-24T08:06:45Z 964.37354 2021-06-24T08:06:46Z 964.3699 2021-06-24T08:06:47Z 964.3716 2021-06-24T08:06:48Z 964.3694 2021-06-24T08:06:49Z 964.3805 2021-06-24T08:06:50Z 964.3992 2021-06-24T08:06:51Z 964.40356 2021-06-24T08:06:52Z 964.39307 2021-06-24T08:06:53Z 964.3899 2021-06-24T08:06:54Z 964.3954 2021-06-24T08:06:55Z 964.4064 2021-06-24T08:06:56Z 964.39014 2021-06-24T08:06:57Z 964.38074 2021-06-24T08:06:58Z 964.37695 2021-06-24T08:06:59Z 964.3738 2021-06-24T08:07:00Z 964.376 2021-06-24T08:07:01Z 964.3906 2021-06-24T08:07:02Z 964.4077 2021-06-24T08:07:03Z 964.4275 2021-06-24T08:07:04Z 964.42175 2021-06-24T08:07:05Z 964.4075 2021-06-24T08:07:06Z 964.4127 2021-06-24T08:07:07Z 964.41614 2021-06-24T08:07:08Z 964.41907 2021-06-24T08:07:09Z 964.4236 2021-06-24T08:07:10Z 964.4292 2021-06-24T08:07:12Z 964.4347 2021-06-24T08:07:13Z 964.4346 2021-06-24T08:07:14Z 964.4392 2021-06-24T08:07:15Z 964.44165 2021-06-24T08:07:16Z 964.4426 2021-06-24T08:07:17Z 964.4507 2021-06-24T08:07:18Z 964.4724 2021-06-24T08:07:19Z 964.4634 2021-06-24T08:07:20Z 964.4724 2021-06-24T08:07:21Z 964.4807 2021-06-24T08:07:22Z 964.4883 2021-06-24T08:07:23Z 964.4949 2021-06-24T08:07:24Z 964.4945 2021-06-24T08:07:25Z 964.51306 2021-06-24T08:07:26Z 964.53467 2021-06-24T08:07:27Z 964.53564 2021-06-24T08:07:28Z 964.5488 2021-06-24T08:07:29Z 964.54846 2021-06-24T08:07:30Z 964.55005 2021-06-24T08:07:31Z 964.54517 2021-06-24T08:07:32Z 964.54236 2021-06-24T08:07:33Z 964.5425 2021-06-24T08:07:34Z 964.5459 2021-06-24T08:07:35Z 964.551 2021-06-24T08:07:36Z 964.5487 2021-06-24T08:07:37Z 964.5469 2021-06-24T08:07:38Z 964.547 2021-06-24T08:07:39Z 964.54236 2021-06-24T08:07:40Z 964.54663 2021-06-24T08:07:41Z 964.54846 2021-06-24T08:07:43Z 964.5448 2021-06-24T08:07:44Z 964.5447 2021-06-24T08:07:45Z 964.5447 2021-06-24T08:07:46Z 964.5415 2021-06-24T08:07:47Z 964.5388 2021-06-24T08:07:48Z 964.5366 2021-06-24T08:07:49Z 964.53613 2021-06-24T08:07:50Z 964.53955 2021-06-24T08:07:51Z 964.5364 2021-06-24T08:07:52Z 964.53735 2021-06-24T08:07:53Z 964.53516 2021-06-24T08:07:54Z 964.52954 2021-06-24T08:07:55Z 964.5315 2021-06-24T08:07:56Z 964.5332 2021-06-24T08:07:57Z 964.5349 2021-06-24T08:07:58Z 964.5366 2021-06-24T08:07:59Z 964.5425 2021-06-24T08:08:00Z 964.5502 2021-06-24T08:08:01Z 964.5493 2021-06-24T08:08:02Z 964.5547 2021-06-24T08:08:03Z 964.55786 2021-06-24T08:08:04Z 964.5691 2021-06-24T08:08:05Z 964.58203 2021-06-24T08:08:06Z 964.5779 2021-06-24T08:08:07Z 964.5796 2021-06-24T08:08:08Z 964.584 2021-06-24T08:08:09Z 964.5896 2021-06-24T08:08:10Z 964.59595 2021-06-24T08:08:11Z 964.59937 2021-06-24T08:08:12Z 964.59595 2021-06-24T08:08:13Z 964.60425 2021-06-24T08:08:14Z 964.60767 2021-06-24T08:08:15Z 964.6079 2021-06-24T08:08:16Z 964.6199 2021-06-24T08:08:17Z 964.63135 2021-06-24T08:08:18Z 964.6465 2021-06-24T08:08:19Z 964.64453 2021-06-24T08:08:20Z 964.6488 2021-06-24T08:08:21Z 964.64795 2021-06-24T08:08:22Z 964.64624 2021-06-24T08:08:23Z 964.64624 2021-06-24T08:08:25Z 964.6421 2021-06-24T08:08:26Z 964.6488 2021-06-24T08:08:27Z 964.6487 2021-06-24T08:08:28Z 964.64404 2021-06-24T08:08:29Z 964.6411 2021-06-24T08:08:30Z 964.6465 2021-06-24T08:08:31Z 964.652 2021-06-24T08:08:32Z 964.64966 2021-06-24T08:08:33Z 964.6499 2021-06-24T08:08:34Z 964.6526 2021-06-24T08:08:35Z 964.65186 2021-06-24T08:08:36Z 964.64636 2021-06-24T08:08:37Z 964.6415 2021-06-24T08:08:38Z 964.64294 2021-06-24T08:08:39Z 964.645 2021-06-24T08:08:40Z 964.6449 2021-06-24T08:08:41Z 964.64355 2021-06-24T08:08:42Z 964.6406 2021-06-24T08:08:43Z 964.6471 2021-06-24T08:08:44Z 964.6489 2021-06-24T08:08:45Z 964.65454 2021-06-24T08:08:46Z 964.6526 2021-06-24T08:08:47Z 964.65674 2021-06-24T08:08:48Z 964.66003 2021-06-24T08:08:49Z 964.67163 2021-06-24T08:08:50Z 964.67126 2021-06-24T08:08:51Z 964.6687 2021-06-24T08:08:52Z 964.03 2021-06-24T08:08:53Z 967.44727 2021-06-24T08:08:54Z 966.34937 2021-06-24T08:08:55Z 965.3899 2021-06-24T08:08:57Z 965.5674 2021-06-24T08:08:58Z 963.5856 2021-06-24T08:08:59Z 963.0576 2021-06-24T08:09:00Z 961.8694 2021-06-24T08:09:01Z 963.04956 2021-06-24T08:09:02Z 962.4026 2021-06-24T08:09:03Z 961.8718 2021-06-24T08:09:04Z 962.13184 2021-06-24T08:09:05Z 964.31055 2021-06-24T08:09:06Z 966.7439 2021-06-24T08:09:07Z 967.14636 2021-06-24T08:09:08Z 966.6167 2021-06-24T08:09:09Z 965.13086 2021-06-24T08:09:10Z 965.2167 2021-06-24T08:09:11Z 964.2156 2021-06-24T08:09:12Z 963.72974 2021-06-24T08:09:13Z 958.5464 2021-06-24T08:09:14Z 960.15625 2021-06-24T08:09:15Z 961.3159 2021-06-24T08:09:16Z 960.55273 2021-06-24T08:09:17Z 961.2433 2021-06-24T08:09:18Z 961.2117 2021-06-24T08:09:19Z 958.35205 2021-06-24T08:09:20Z 957.4497 2021-06-24T08:09:21Z 956.52344 2021-06-24T08:09:22Z 956.4852 2021-06-24T08:09:23Z 957.22534 2021-06-24T08:09:24Z 957.46094 2021-06-24T08:09:25Z 954.26465 2021-06-24T08:09:26Z 954.08057 2021-06-24T08:09:28Z 954.28613 2021-06-24T08:09:29Z 953.61426 2021-06-24T08:09:30Z 955.2477 2021-06-24T08:09:31Z 956.2063 2021-06-24T08:09:32Z 953.8628 2021-06-24T08:09:33Z 954.05176 2021-06-24T08:09:34Z 954.5381 2021-06-24T08:09:35Z 956.6443 2021-06-24T08:09:36Z 955.42334 2021-06-24T08:09:37Z 953.7251 2021-06-24T08:09:38Z 953.30566 2021-06-24T08:09:39Z 953.43286 2021-06-24T08:09:40Z 953.2683 2021-06-24T08:09:41Z 953.65405 2021-06-24T08:09:42Z 953.1212 2021-06-24T08:09:43Z 952.0581 2021-06-24T08:09:44Z 952.14795 2021-06-24T08:09:45Z 953.6072 2021-06-24T08:09:46Z 953.3906 2021-06-24T08:09:47Z 953.2084 2021-06-24T08:09:48Z 952.70483 2021-06-24T08:09:49Z 952.2888 2021-06-24T08:09:50Z 952.8264 2021-06-24T08:09:51Z 953.3579 2021-06-24T08:09:52Z 950.6284 2021-06-24T08:09:53Z 950.5956 2021-06-24T08:09:54Z 950.9778 2021-06-24T08:09:55Z 950.5066 2021-06-24T08:09:56Z 950.7124 2021-06-24T08:09:57Z 950.4169 2021-06-24T08:09:58Z 950.35034 2021-06-24T08:09:59Z 950.9164 2021-06-24T08:10:00Z 951.2489 2021-06-24T08:10:01Z 951.17163 2021-06-24T08:10:02Z 951.7012 2021-06-24T08:10:03Z 951.5574 2021-06-24T08:10:04Z 951.1511 2021-06-24T08:10:05Z 950.4485 2021-06-24T08:10:06Z 950.8541 2021-06-24T08:10:07Z 950.70264 2021-06-24T08:10:08Z 951.01807 2021-06-24T08:10:10Z 951.4717 2021-06-24T08:10:11Z 952.4796 2021-06-24T08:10:12Z 953.11755 2021-06-24T08:10:13Z 952.8313 2021-06-24T08:10:14Z 952.65845 2021-06-24T08:10:15Z 954.5408 2021-06-24T08:10:16Z 954.2556 2021-06-24T08:10:17Z 955.5674 2021-06-24T08:10:18Z 955.09204 2021-06-24T08:10:19Z 954.437 2021-06-24T08:10:20Z 953.4038 2021-06-24T08:10:21Z 952.77563 2021-06-24T08:10:22Z 951.7178 2021-06-24T08:10:23Z 950.0637 2021-06-24T08:10:24Z 947.76904 2021-06-24T08:10:25Z 949.0458 2021-06-24T08:10:26Z 946.84607 2021-06-24T08:10:27Z 946.47766 2021-06-24T08:10:28Z 946.5752 2021-06-24T08:10:29Z 946.4514 2021-06-24T08:10:30Z 945.66626 2021-06-24T08:10:31Z 946.0924 2021-06-24T08:10:32Z 945.876 2021-06-24T08:10:33Z 947.1876 2021-06-24T08:10:34Z 946.8872 2021-06-24T08:10:35Z 946.6782 2021-06-24T08:10:36Z 946.2545 2021-06-24T08:10:37Z 947.49 2021-06-24T08:10:39Z 947.2302 2021-06-24T08:10:40Z 947.428 2021-06-24T08:10:41Z 946.97253 2021-06-24T08:10:42Z 947.307 2021-06-24T08:10:43Z 947.25 2021-06-24T08:10:44Z 947.2219 2021-06-24T08:10:45Z 945.9407 2021-06-24T08:10:46Z 945.7782 2021-06-24T08:10:47Z 945.27124 2021-06-24T08:10:48Z 944.3755 2021-06-24T08:10:49Z 945.08154 2021-06-24T08:10:50Z 944.57495 2021-06-24T08:10:51Z 944.8279 2021-06-24T08:10:52Z 945.2002 2021-06-24T08:10:53Z 942.6167 2021-06-24T08:10:54Z 941.59106 2021-06-24T08:10:55Z 937.8887 2021-06-24T08:10:56Z 936.94336 2021-06-24T08:10:57Z 936.21094 2021-06-24T08:10:58Z 935.88257 2021-06-24T08:10:59Z 935.79395 2021-06-24T08:11:00Z 935.77136 2021-06-24T08:11:01Z 937.3882 2021-06-24T08:11:02Z 936.4745 2021-06-24T08:11:03Z 936.44055 2021-06-24T08:11:04Z 935.69995 2021-06-24T08:11:05Z 935.91504 2021-06-24T08:11:06Z 934.50854 2021-06-24T08:11:07Z 934.08765 2021-06-24T08:11:08Z 934.2422 2021-06-24T08:11:10Z 934.0808 2021-06-24T08:11:11Z 934.1228 2021-06-24T08:11:12Z 932.78345 2021-06-24T08:11:13Z 939.4232 2021-06-24T08:11:14Z 937.2368 2021-06-24T08:11:15Z 936.53186 2021-06-24T08:11:16Z 935.90576 2021-06-24T08:11:17Z 934.15186 2021-06-24T08:11:18Z 933.1426 2021-06-24T08:11:19Z 932.68274 2021-06-24T08:11:20Z 931.46265 2021-06-24T08:11:21Z 930.19556 2021-06-24T08:11:22Z 929.8511 2021-06-24T08:11:23Z 928.6533 2021-06-24T08:11:24Z 929.8789 2021-06-24T08:11:25Z 929.53503 2021-06-24T08:11:26Z 929.49475 2021-06-24T08:11:27Z 928.6592 2021-06-24T08:11:28Z 929.68604 2021-06-24T08:11:29Z 927.9448 2021-06-24T08:11:30Z 926.9807 2021-06-24T08:11:31Z 926.15234 2021-06-24T08:11:32Z 928.6588 2021-06-24T08:11:33Z 926.88196 2021-06-24T08:11:34Z 927.9768 2021-06-24T08:11:35Z 927.66064 2021-06-24T08:11:36Z 927.59595 2021-06-24T08:11:37Z 927.3124 2021-06-24T08:11:38Z 927.50024 2021-06-24T08:11:39Z 926.62573 2021-06-24T08:11:40Z 926.9407 2021-06-24T08:11:41Z 926.8047 2021-06-24T08:11:42Z 926.6813 2021-06-24T08:11:44Z 925.5465 2021-06-24T08:11:45Z 924.71655 2021-06-24T08:11:46Z 923.3203 2021-06-24T08:11:47Z 923.06055 2021-06-24T08:11:48Z 923.11304 2021-06-24T08:11:49Z 922.655 2021-06-24T08:11:50Z 921.5974 2021-06-24T08:11:51Z 921.1138 2021-06-24T08:11:52Z 920.55786 2021-06-24T08:11:53Z 919.44336 2021-06-24T08:11:54Z 919.6577 2021-06-24T08:11:55Z 920.37524 2021-06-24T08:11:56Z 920.2604 2021-06-24T08:11:57Z 919.8391 2021-06-24T08:11:58Z 918.8325 2021-06-24T08:11:59Z 918.1002 2021-06-24T08:12:00Z 920.50806 2021-06-24T08:12:01Z 917.8074 2021-06-24T08:12:02Z 916.812 2021-06-24T08:12:03Z 916.4636 2021-06-24T08:12:04Z 915.71533 2021-06-24T08:12:05Z 915.61475 2021-06-24T08:12:06Z 914.93335 2021-06-24T08:12:07Z 914.0454 2021-06-24T08:12:08Z 915.4746 2021-06-24T08:12:09Z 915.72974 2021-06-24T08:12:10Z 915.38965 2021-06-24T08:12:11Z 914.88684 2021-06-24T08:12:12Z 914.99927 2021-06-24T08:12:13Z 914.199 2021-06-24T08:12:14Z 914.38696 2021-06-24T08:12:15Z 914.03 2021-06-24T08:12:16Z 914.4114 2021-06-24T08:12:17Z 916.2191 2021-06-24T08:12:19Z 915.2285 2021-06-24T08:12:20Z 915.5205 2021-06-24T08:12:21Z 915.91394 2021-06-24T08:12:22Z 916.5206 2021-06-24T08:12:23Z 914.3939 2021-06-24T08:12:24Z 912.4138 2021-06-24T08:12:25Z 911.2444 2021-06-24T08:12:26Z 911.6316 2021-06-24T08:12:27Z 911.6665 2021-06-24T08:12:28Z 911.3894 2021-06-24T08:12:29Z 910.3906 2021-06-24T08:12:30Z 911.6255 2021-06-24T08:12:31Z 912.82935 2021-06-24T08:12:32Z 912.6022 2021-06-24T08:12:33Z 912.8761 2021-06-24T08:12:34Z 912.19727 2021-06-24T08:12:35Z 912.3281 2021-06-24T08:12:36Z 910.04663 2021-06-24T08:12:37Z 908.4535 2021-06-24T08:12:38Z 911.54065 2021-06-24T08:12:39Z 911.33936 2021-06-24T08:12:40Z 910.64844 2021-06-24T08:12:41Z 909.97815 2021-06-24T08:12:42Z 909.23047 2021-06-24T08:12:43Z 908.8589 2021-06-24T08:12:44Z 908.0327 2021-06-24T08:12:45Z 907.824 2021-06-24T08:12:46Z 905.8501 2021-06-24T08:12:47Z 904.8229 2021-06-24T08:12:48Z 904.1007 2021-06-24T08:12:49Z 903.468 2021-06-24T08:12:51Z 902.69775 2021-06-24T08:12:52Z 902.7534 2021-06-24T08:12:53Z 902.2644 2021-06-24T08:12:54Z 903.43677 2021-06-24T08:12:55Z 905.1387 2021-06-24T08:12:56Z 904.7771 2021-06-24T08:12:57Z 903.85254 2021-06-24T08:12:58Z 904.5488 2021-06-24T08:12:59Z 904.7905 2021-06-24T08:13:00Z 904.9275 2021-06-24T08:13:01Z 904.6317 2021-06-24T08:13:02Z 903.9492 2021-06-24T08:13:03Z 903.5471 2021-06-24T08:13:04Z 903.70435 2021-06-24T08:13:05Z 902.94434 2021-06-24T08:13:06Z 902.73 2021-06-24T08:13:07Z 901.7904 2021-06-24T08:13:08Z 901.2095 2021-06-24T08:13:09Z 900.07544 2021-06-24T08:13:10Z 899.83154 2021-06-24T08:13:11Z 896.64844 2021-06-24T08:13:12Z 895.01 2021-06-24T08:13:13Z 894.8419 2021-06-24T08:13:14Z 893.09937 2021-06-24T08:13:15Z 891.57654 2021-06-24T08:13:16Z 890.3091 2021-06-24T08:13:17Z 889.6499 2021-06-24T08:13:18Z 889.3142 2021-06-24T08:13:19Z 887.92773 2021-06-24T08:13:20Z 887.3335 2021-06-24T08:13:21Z 887.1732 2021-06-24T08:13:22Z 887.79614 2021-06-24T08:13:23Z 886.6024 2021-06-24T08:13:25Z 886.75464 2021-06-24T08:13:26Z 885.55493 2021-06-24T08:13:27Z 884.80676 2021-06-24T08:13:28Z 885.8015 2021-06-24T08:13:29Z 886.5491 2021-06-24T08:13:30Z 886.26196 2021-06-24T08:13:31Z 889.5248 2021-06-24T08:13:32Z 889.09717 2021-06-24T08:13:33Z 887.11194 2021-06-24T08:13:34Z 885.31445 2021-06-24T08:13:35Z 883.79663 2021-06-24T08:13:36Z 884.1907 2021-06-24T08:13:37Z 882.8396 2021-06-24T08:13:38Z 881.1869 2021-06-24T08:13:39Z 880.5205 2021-06-24T08:13:40Z 880.4209 2021-06-24T08:13:41Z 880.146 2021-06-24T08:13:42Z 879.49133 2021-06-24T08:13:43Z 879.2571 2021-06-24T08:13:44Z 879.85754 2021-06-24T08:13:45Z 880.7461 2021-06-24T08:13:46Z 882.8544 2021-06-24T08:13:47Z 879.71094 2021-06-24T08:13:48Z 880.9453 2021-06-24T08:13:49Z 879.8137 2021-06-24T08:13:50Z 878.9193 2021-06-24T08:13:51Z 879.8425 2021-06-24T08:13:52Z 879.9197 2021-06-24T08:13:53Z 879.7534 2021-06-24T08:13:54Z 879.86914 2021-06-24T08:13:55Z 879.8772 2021-06-24T08:13:56Z 878.6891 2021-06-24T08:13:57Z 877.98755 2021-06-24T08:13:58Z 876.5011 2021-06-24T08:13:59Z 877.5231 2021-06-24T08:14:00Z 876.63696 2021-06-24T08:14:01Z 877.4403 2021-06-24T08:14:02Z 878.249 2021-06-24T08:14:04Z 921.2621 2021-06-24T08:14:05Z 912.7201 2021-06-24T08:14:06Z 905.09607 2021-06-24T08:14:07Z 898.1987 2021-06-24T08:14:08Z 893.6017 2021-06-24T08:14:09Z 889.7595 2021-06-24T08:14:10Z 885.23975 2021-06-24T08:14:11Z 885.23975 2021-06-24T08:14:12Z 883.7661 2021-06-24T08:14:13Z 881.6848 2021-06-24T08:14:14Z 876.51013 2021-06-24T08:14:15Z 876.51013 2021-06-24T08:14:16Z 875.9169 2021-06-24T08:14:17Z 875.71216 2021-06-24T08:14:18Z 875.0231 2021-06-24T08:14:19Z 872.8425 2021-06-24T08:14:20Z 872.8425 2021-06-24T08:14:21Z 873.0338 2021-06-24T08:14:22Z 873.90356 2021-06-24T08:14:23Z 873.32275 2021-06-24T08:14:24Z 872.942 2021-06-24T08:14:25Z 872.0709 2021-06-24T08:14:26Z 871.36304 2021-06-24T08:14:27Z 870.6366 2021-06-24T08:14:28Z 869.9905 2021-06-24T08:14:29Z 870.02856 2021-06-24T08:14:30Z 870.2366 2021-06-24T08:14:31Z 868.70483 2021-06-24T08:14:32Z 869.0054 2021-06-24T08:14:33Z 869.0054 2021-06-24T08:14:34Z 867.1926 2021-06-24T08:14:35Z 866.42017 2021-06-24T08:14:36Z 865.7512 2021-06-24T08:14:37Z 864.24146 2021-06-24T08:14:38Z 864.3257 2021-06-24T08:14:39Z 863.2682 2021-06-24T08:14:40Z 861.6106 2021-06-24T08:14:41Z 861.8269 2021-06-24T08:14:43Z 863.1808 2021-06-24T08:14:44Z 861.7654 2021-06-24T08:14:45Z 860.6787 2021-06-24T08:14:46Z 859.9143 2021-06-24T08:14:47Z 859.5581 2021-06-24T08:14:48Z 858.7871 2021-06-24T08:14:49Z 858.6028 2021-06-24T08:14:50Z 858.739 2021-06-24T08:14:51Z 858.4807 2021-06-24T08:14:52Z 858.3611 2021-06-24T08:14:53Z 858.9176 2021-06-24T08:14:54Z 859.573 2021-06-24T08:14:55Z 859.3827 2021-06-24T08:14:56Z 858.8589 2021-06-24T08:14:57Z 857.7905 2021-06-24T08:14:58Z 859.40564 2021-06-24T08:14:59Z 859.43286 2021-06-24T08:15:00Z 857.5376 2021-06-24T08:15:01Z 856.75574 2021-06-24T08:15:02Z 856.26953 2021-06-24T08:15:03Z 854.3191 2021-06-24T08:15:04Z 857.1017 2021-06-24T08:15:05Z 856.8323 2021-06-24T08:15:06Z 858.70215 2021-06-24T08:15:07Z 859.17395 2021-06-24T08:15:08Z 860.83496 2021-06-24T08:15:09Z 858.62354 2021-06-24T08:15:10Z 857.19116 2021-06-24T08:15:11Z 858.03796 2021-06-24T08:15:12Z 857.4834 2021-06-24T08:15:13Z 858.0835 2021-06-24T08:15:14Z 854.8064 2021-06-24T08:15:15Z 854.36084 2021-06-24T08:15:16Z 854.188 2021-06-24T08:15:17Z 853.2706 2021-06-24T08:15:18Z 851.93994 2021-06-24T08:15:19Z 851.927 2021-06-24T08:15:20Z 851.72974 2021-06-24T08:15:21Z 850.8839 2021-06-24T08:15:22Z 851.17065 2021-06-24T08:15:24Z 851.64954 2021-06-24T08:15:25Z 851.40564 2021-06-24T08:15:26Z 849.2151 2021-06-24T08:15:27Z 849.1199 2021-06-24T08:15:28Z 849.88086 2021-06-24T08:15:29Z 850.2743 2021-06-24T08:15:30Z 850.10986 2021-06-24T08:15:31Z 848.6533 2021-06-24T08:15:32Z 848.33496 2021-06-24T08:15:33Z 848.28784 2021-06-24T08:15:34Z 844.5979 2021-06-24T08:15:35Z 846.0338 2021-06-24T08:15:36Z 844.8154 2021-06-24T08:15:37Z 844.2029 2021-06-24T08:15:38Z 843.8345 2021-06-24T08:15:39Z 843.7473 2021-06-24T08:15:40Z 850.5967 2021-06-24T08:15:41Z 849.2462 2021-06-24T08:15:42Z 848.266 2021-06-24T08:15:43Z 846.52466 2021-06-24T08:15:44Z 845.84375 2021-06-24T08:15:45Z 845.09094 2021-06-24T08:15:46Z 845.27344 2021-06-24T08:15:47Z 845.00024 2021-06-24T08:15:48Z 844.96545 2021-06-24T08:15:49Z 844.2854 2021-06-24T08:15:50Z 843.5864 2021-06-24T08:15:51Z 842.71436 2021-06-24T08:15:52Z 841.8528 2021-06-24T08:15:53Z 842.63477 2021-06-24T08:15:54Z 841.37634 2021-06-24T08:15:55Z 840.0569 2021-06-24T08:15:56Z 840.3596 2021-06-24T08:15:57Z 839.11475 2021-06-24T08:15:58Z 839.58887 2021-06-24T08:15:59Z 839.2406 2021-06-24T08:16:00Z 839.3528 2021-06-24T08:16:01Z 838.8917 2021-06-24T08:16:02Z 838.72595 2021-06-24T08:16:03Z 838.9723 2021-06-24T08:16:04Z 838.33276 2021-06-24T08:16:06Z 839.621 2021-06-24T08:16:07Z 839.9403 2021-06-24T08:16:08Z 839.9944 2021-06-24T08:16:09Z 839.3336 2021-06-24T08:16:10Z 837.96606 2021-06-24T08:16:11Z 837.44824 2021-06-24T08:16:12Z 835.8982 2021-06-24T08:16:13Z 836.4625 2021-06-24T08:16:14Z 836.24927 2021-06-24T08:16:15Z 836.19116 2021-06-24T08:16:16Z 836.2322 2021-06-24T08:16:17Z 835.4967 2021-06-24T08:16:18Z 835.9375 2021-06-24T08:16:19Z 836.0165 2021-06-24T08:16:20Z 834.79614 2021-06-24T08:16:21Z 834.53687 2021-06-24T08:16:22Z 832.71545 2021-06-24T08:16:23Z 833.9723 2021-06-24T08:16:24Z 833.3518 2021-06-24T08:16:25Z 834.8457 2021-06-24T08:16:26Z 833.8518 2021-06-24T08:16:27Z 832.6714 2021-06-24T08:16:28Z 833.0112 2021-06-24T08:16:29Z 832.2063 2021-06-24T08:16:30Z 831.5371 2021-06-24T08:16:31Z 833.10815 2021-06-24T08:16:32Z 836.6697 2021-06-24T08:16:33Z 836.20984 2021-06-24T08:16:34Z 836.1315 2021-06-24T08:16:35Z 835.6034 2021-06-24T08:16:36Z 833.11597 2021-06-24T08:16:37Z 829.6511 2021-06-24T08:16:38Z 828.64307 2021-06-24T08:16:39Z 829.2964 2021-06-24T08:16:40Z 828.7925 2021-06-24T08:16:41Z 828.90405 2021-06-24T08:16:42Z 828.67456 2021-06-24T08:16:43Z 828.3578 2021-06-24T08:16:44Z 825.7654 2021-06-24T08:16:45Z 825.4407 2021-06-24T08:16:46Z 825.2595 2021-06-24T08:16:47Z 824.06714 2021-06-24T08:16:48Z 824.1019 2021-06-24T08:16:50Z 823.51465 2021-06-24T08:16:51Z 822.7184 2021-06-24T08:16:52Z 822.82056 2021-06-24T08:16:53Z 821.76416 2021-06-24T08:16:54Z 820.70654 2021-06-24T08:16:55Z 821.6531 2021-06-24T08:16:56Z 821.626 2021-06-24T08:16:57Z 820.6599 2021-06-24T08:16:58Z 821.20105 2021-06-24T08:16:59Z 820.1206 2021-06-24T08:17:00Z 820.1301 2021-06-24T08:17:01Z 820.32275 2021-06-24T08:17:02Z 820.9883 2021-06-24T08:17:03Z 820.2627 2021-06-24T08:17:04Z 819.9441 2021-06-24T08:17:05Z 819.23926 2021-06-24T08:17:06Z 820.23193 2021-06-24T08:17:07Z 820.0148 2021-06-24T08:17:08Z 817.7046 2021-06-24T08:17:09Z 817.557 2021-06-24T08:17:10Z 817.1279 2021-06-24T08:17:11Z 818.44214 2021-06-24T08:17:12Z 818.26294 2021-06-24T08:17:13Z 815.5344 2021-06-24T08:17:14Z 815.32544 2021-06-24T08:17:15Z 814.2029 2021-06-24T08:17:16Z 814.9331 2021-06-24T08:17:17Z 814.1056 2021-06-24T08:17:18Z 813.3766 2021-06-24T08:17:19Z 812.5602 2021-06-24T08:17:20Z 812.65356 2021-06-24T08:17:21Z 812.3458 2021-06-24T08:17:22Z 812.1572 2021-06-24T08:17:23Z 812.91675 2021-06-24T08:17:24Z 813.1609 2021-06-24T08:17:25Z 812.9077 2021-06-24T08:17:26Z 812.02527 2021-06-24T08:17:27Z 811.58325 2021-06-24T08:17:29Z 812.26 2021-06-24T08:17:30Z 810.8429 2021-06-24T08:17:31Z 810.5526 2021-06-24T08:17:32Z 810.1216 2021-06-24T08:17:33Z 809.5792 2021-06-24T08:17:34Z 810.074 2021-06-24T08:17:35Z 810.40356 2021-06-24T08:17:36Z 810.5591 2021-06-24T08:17:37Z 810.1655 2021-06-24T08:17:38Z 810.1946 2021-06-24T08:17:39Z 810.6797 2021-06-24T08:17:40Z 811.15234 2021-06-24T08:17:41Z 810.0447 2021-06-24T08:17:42Z 811.53455 2021-06-24T08:17:43Z 811.7394 2021-06-24T08:17:44Z 811.80444 2021-06-24T08:17:45Z 809.81067 2021-06-24T08:17:46Z 809.81067 2021-06-24T08:17:47Z 808.2583 2021-06-24T08:17:48Z 807.3579 2021-06-24T08:17:49Z 806.5133 2021-06-24T08:17:50Z 802.839 2021-06-24T08:17:51Z 803.10046 2021-06-24T08:17:52Z 799.54614 2021-06-24T08:17:53Z 801.04565 2021-06-24T08:17:54Z 800.2158 2021-06-24T08:17:55Z 800.7843 2021-06-24T08:17:56Z 800.7058 2021-06-24T08:17:57Z 800.71814 2021-06-24T08:17:58Z 800.20374 2021-06-24T08:17:59Z 797.87744 2021-06-24T08:18:01Z 796.61694 2021-06-24T08:18:02Z 797.07715 2021-06-24T08:18:03Z 798.12463 2021-06-24T08:18:04Z 797.8115 2021-06-24T08:18:05Z 798.01245 2021-06-24T08:18:06Z 798.2175 2021-06-24T08:18:07Z 795.5355 2021-06-24T08:18:08Z 794.6079 2021-06-24T08:18:09Z 794.9907 2021-06-24T08:18:10Z 794.7676 2021-06-24T08:18:11Z 794.41064 2021-06-24T08:18:12Z 793.3248 2021-06-24T08:18:13Z 793.48975 2021-06-24T08:18:14Z 794.8203 2021-06-24T08:18:15Z 795.26135 2021-06-24T08:18:16Z 795.43555 2021-06-24T08:18:17Z 795.0061 2021-06-24T08:18:18Z 794.6482 2021-06-24T08:18:19Z 794.04675 2021-06-24T08:18:20Z 793.75024 2021-06-24T08:18:21Z 793.0862 2021-06-24T08:18:22Z 793.81665 2021-06-24T08:18:23Z 793.07666 2021-06-24T08:18:24Z 793.0831 2021-06-24T08:18:25Z 793.29065 2021-06-24T08:18:26Z 794.41943 2021-06-24T08:18:27Z 794.46326 2021-06-24T08:18:28Z 793.9238 2021-06-24T08:18:29Z 793.36096 2021-06-24T08:18:30Z 793.1279 2021-06-24T08:18:31Z 793.395 2021-06-24T08:18:33Z 792.8181 2021-06-24T08:18:34Z 794.47 2021-06-24T08:18:35Z 792.27124 2021-06-24T08:18:36Z 792.3772 2021-06-24T08:18:37Z 798.0116 2021-06-24T08:18:38Z 798.1968 2021-06-24T08:18:39Z 796.2894 2021-06-24T08:18:40Z 795.5094 2021-06-24T08:18:41Z 795.9324 2021-06-24T08:18:42Z 796.063 2021-06-24T08:18:43Z 794.98755 2021-06-24T08:18:44Z 795.1577 2021-06-24T08:18:45Z 795.676 2021-06-24T08:18:46Z 797.8085 2021-06-24T08:18:47Z 797.9198 2021-06-24T08:18:48Z 798.4192 2021-06-24T08:18:49Z 796.8075 2021-06-24T08:18:50Z 794.1593 2021-06-24T08:18:51Z 798.7256 2021-06-24T08:18:52Z 795.577 2021-06-24T08:18:53Z 794.10425 2021-06-24T08:18:54Z 793.41077 2021-06-24T08:18:55Z 793.4663 2021-06-24T08:18:56Z 793.67944 2021-06-24T08:18:57Z 793.7224 2021-06-24T08:18:58Z 793.13696 2021-06-24T08:18:59Z 792.3363 2021-06-24T08:19:00Z 797.17017 2021-06-24T08:19:01Z 797.68396 2021-06-24T08:19:02Z 798.2407 2021-06-24T08:19:03Z 799.574 2021-06-24T08:19:04Z 798.10583 2021-06-24T08:19:05Z 798.32153 2021-06-24T08:19:06Z 797.53735 2021-06-24T08:19:07Z 796.4817 2021-06-24T08:19:08Z 795.05505 2021-06-24T08:19:10Z 794.3447 2021-06-24T08:19:11Z 794.9187 2021-06-24T08:19:12Z 795.0303 2021-06-24T08:19:13Z 795.1262 2021-06-24T08:19:14Z 794.458 2021-06-24T08:19:15Z 795.989 2021-06-24T08:19:16Z 793.82153 2021-06-24T08:19:17Z 793.6362 2021-06-24T08:19:18Z 794.3418 2021-06-24T08:19:19Z 794.5454 2021-06-24T08:19:20Z 794.73584 2021-06-24T08:19:21Z 796.33765 2021-06-24T08:19:22Z 794.6421 2021-06-24T08:19:23Z 793.51074 2021-06-24T08:19:24Z 793.24963 2021-06-24T08:19:25Z 792.77124 2021-06-24T08:19:26Z 791.00415 2021-06-24T08:19:27Z 791.9524 2021-06-24T08:19:28Z 790.84766 2021-06-24T08:19:29Z 790.3834 2021-06-24T08:19:30Z 789.3939 2021-06-24T08:19:31Z 789.45557 2021-06-24T08:19:32Z 790.2654 2021-06-24T08:19:33Z 790.0969 2021-06-24T08:19:34Z 789.1376 2021-06-24T08:19:35Z 787.8989 2021-06-24T08:19:36Z 787.2726 2021-06-24T08:19:37Z 787.104 2021-06-24T08:19:38Z 787.1045 2021-06-24T08:19:39Z 784.5237 2021-06-24T08:19:41Z 783.90137 2021-06-24T08:19:42Z 783.57104 2021-06-24T08:19:43Z 783.50635 2021-06-24T08:19:44Z 783.80054 2021-06-24T08:19:45Z 785.28467 2021-06-24T08:19:46Z 784.8638 2021-06-24T08:19:47Z 785.65137 2021-06-24T08:19:48Z 785.8159 2021-06-24T08:19:49Z 786.2529 2021-06-24T08:19:50Z 786.67017 2021-06-24T08:19:51Z 785.16833 2021-06-24T08:19:52Z 784.49585 2021-06-24T08:19:53Z 782.2527 2021-06-24T08:19:54Z 783.1864 2021-06-24T08:19:55Z 782.834 2021-06-24T08:19:56Z 782.0747 2021-06-24T08:19:57Z 781.2466 2021-06-24T08:19:58Z 780.3983 2021-06-24T08:19:59Z 780.1196 2021-06-24T08:20:00Z 779.6221 2021-06-24T08:20:01Z 780.1522 2021-06-24T08:20:02Z 780.5067 2021-06-24T08:20:03Z 780.2279 2021-06-24T08:20:04Z 779.9807 2021-06-24T08:20:05Z 780.0957 2021-06-24T08:20:06Z 780.39453 2021-06-24T08:20:07Z 780.04834 2021-06-24T08:20:08Z 779.57056 2021-06-24T08:20:09Z 779.5182 2021-06-24T08:20:10Z 780.2322 2021-06-24T08:20:11Z 780.1334 2021-06-24T08:20:12Z 779.32544 2021-06-24T08:20:13Z 779.38257 2021-06-24T08:20:14Z 779.3242 2021-06-24T08:20:15Z 778.89294 2021-06-24T08:20:16Z 777.95215 2021-06-24T08:20:17Z 778.04224 2021-06-24T08:20:18Z 777.76526 2021-06-24T08:20:19Z 777.65894 2021-06-24T08:20:20Z 777.4807 2021-06-24T08:20:21Z 777.66797 2021-06-24T08:20:22Z 777.2163 2021-06-24T08:20:23Z 777.827 2021-06-24T08:20:25Z 776.9409 2021-06-24T08:20:26Z 776.1218 2021-06-24T08:20:27Z 775.2986 2021-06-24T08:20:28Z 775.01135 2021-06-24T08:20:29Z 775.03625 2021-06-24T08:20:30Z 775.15686 2021-06-24T08:20:31Z 774.8164 2021-06-24T08:20:32Z 775.43555 2021-06-24T08:20:33Z 774.9265 2021-06-24T08:20:34Z 773.4905 2021-06-24T08:20:35Z 773.60693 2021-06-24T08:20:36Z 772.6709 2021-06-24T08:20:37Z 772.3518 2021-06-24T08:20:38Z 772.5864 2021-06-24T08:20:39Z 772.49023 2021-06-24T08:20:40Z 772.3628 2021-06-24T08:20:41Z 771.78784 2021-06-24T08:20:42Z 772.12915 2021-06-24T08:20:43Z 772.9276 2021-06-24T08:20:44Z 773.8224 2021-06-24T08:20:45Z 773.80786 2021-06-24T08:20:46Z 773.80884 2021-06-24T08:20:47Z 774.07227 2021-06-24T08:20:48Z 773.60986 2021-06-24T08:20:49Z 775.60864 2021-06-24T08:20:50Z 775.1533 2021-06-24T08:20:51Z 775.8074 2021-06-24T08:20:52Z 776.30347 2021-06-24T08:20:53Z 777.60156 2021-06-24T08:20:54Z 778.43115 2021-06-24T08:20:56Z 778.9297 2021-06-24T08:20:57Z 779.72144 2021-06-24T08:20:58Z 779.8545 2021-06-24T08:20:59Z 779.99854 2021-06-24T08:21:00Z 780.5293 2021-06-24T08:21:01Z 780.7539 2021-06-24T08:21:02Z 780.74304 2021-06-24T08:21:03Z 780.08484 2021-06-24T08:21:04Z 778.9332 2021-06-24T08:21:05Z 778.67456 2021-06-24T08:21:06Z 777.6355 2021-06-24T08:21:07Z 778.4126 2021-06-24T08:21:08Z 779.8469 2021-06-24T08:21:09Z 779.44653 2021-06-24T08:21:10Z 780.69385 2021-06-24T08:21:11Z 780.781 2021-06-24T08:21:12Z 782.72754 2021-06-24T08:21:13Z 782.53564 2021-06-24T08:21:14Z 782.24146 2021-06-24T08:21:15Z 782.7119 2021-06-24T08:21:16Z 781.5304 2021-06-24T08:21:17Z 780.52075 2021-06-24T08:21:18Z 782.20605 2021-06-24T08:21:19Z 781.08484 2021-06-24T08:21:20Z 780.3678 2021-06-24T08:21:22Z 781.43787 2021-06-24T08:21:23Z 780.9263 2021-06-24T08:21:24Z 779.60596 2021-06-24T08:21:25Z 778.74976 2021-06-24T08:21:26Z 777.30676 2021-06-24T08:21:27Z 778.7102 2021-06-24T08:21:28Z 781.40015 2021-06-24T08:21:29Z 780.6543 2021-06-24T08:21:30Z 781.0947 2021-06-24T08:21:31Z 780.14185 2021-06-24T08:21:32Z 778.09827 2021-06-24T08:21:33Z 776.48267 2021-06-24T08:21:34Z 774.68286 2021-06-24T08:21:35Z 773.38525 2021-06-24T08:21:36Z 773.00244 2021-06-24T08:21:37Z 772.1675 2021-06-24T08:21:38Z 772.05566 2021-06-24T08:21:39Z 771.47046 2021-06-24T08:21:40Z 771.9341 2021-06-24T08:21:41Z 771.6305 2021-06-24T08:21:42Z 770.22144 2021-06-24T08:21:43Z 769.8213 2021-06-24T08:21:44Z 769.3728 2021-06-24T08:21:45Z 769.229 2021-06-24T08:21:46Z 770.02625 2021-06-24T08:21:47Z 770.2263 2021-06-24T08:21:48Z 770.4114 2021-06-24T08:21:49Z 770.3423 2021-06-24T08:21:50Z 771.28735 2021-06-24T08:21:51Z 771.9292 2021-06-24T08:21:52Z 771.0309 2021-06-24T08:21:53Z 771.04614 2021-06-24T08:21:55Z 767.5182 2021-06-24T08:21:56Z 768.5327 2021-06-24T08:21:57Z 765.323 2021-06-24T08:21:58Z 766.6428 2021-06-24T08:21:59Z 767.54724 2021-06-24T08:22:00Z 768.24414 2021-06-24T08:22:01Z 768.2301 2021-06-24T08:22:02Z 768.26807 2021-06-24T08:22:03Z 768.0139 2021-06-24T08:22:04Z 768.37366 2021-06-24T08:22:05Z 768.3159 2021-06-24T08:22:06Z 768.10815 2021-06-24T08:22:07Z 767.88794 2021-06-24T08:22:08Z 765.41125 2021-06-24T08:22:09Z 767.50684 2021-06-24T08:22:10Z 767.46924 2021-06-24T08:22:11Z 769.94824 2021-06-24T08:22:12Z 770.2588 2021-06-24T08:22:13Z 770.60815 2021-06-24T08:22:14Z 768.65796 2021-06-24T08:22:15Z 772.5841 2021-06-24T08:22:16Z 773.59766 2021-06-24T08:22:17Z 770.92957 2021-06-24T08:22:18Z 769.8313 2021-06-24T08:22:19Z 769.15405 2021-06-24T08:22:20Z 768.0836 2021-06-24T08:22:21Z 766.6387 2021-06-24T08:22:22Z 765.13696 2021-06-24T08:22:23Z 763.24036 2021-06-24T08:22:24Z 763.0713 2021-06-24T08:22:26Z 762.3749 2021-06-24T08:22:27Z 762.3198 2021-06-24T08:22:28Z 760.8054 2021-06-24T08:22:29Z 762.01587 2021-06-24T08:22:30Z 762.5896 2021-06-24T08:22:31Z 761.9592 2021-06-24T08:22:32Z 761.34814 2021-06-24T08:22:33Z 760.5679 2021-06-24T08:22:34Z 759.0708 2021-06-24T08:22:35Z 757.7787 2021-06-24T08:22:36Z 759.04517 2021-06-24T08:22:37Z 763.1345 2021-06-24T08:22:38Z 762.63745 2021-06-24T08:22:39Z 761.2512 2021-06-24T08:22:40Z 760.0469 2021-06-24T08:22:41Z 759.7134 2021-06-24T08:22:42Z 758.2578 2021-06-24T08:22:43Z 758.975 2021-06-24T08:22:44Z 759.34106 2021-06-24T08:22:45Z 759.3269 2021-06-24T08:22:46Z 757.1019 2021-06-24T08:22:47Z 756.8789 2021-06-24T08:22:48Z 757.0845 2021-06-24T08:22:49Z 756.85596 2021-06-24T08:22:50Z 756.90625 2021-06-24T08:22:51Z 757.50586 2021-06-24T08:22:52Z 758.0576 2021-06-24T08:22:53Z 758.08264 2021-06-24T08:22:55Z 757.76514 2021-06-24T08:22:56Z 756.9701 2021-06-24T08:22:57Z 757.01245 2021-06-24T08:22:58Z 756.3867 2021-06-24T08:22:59Z 755.5967 2021-06-24T08:23:00Z 757.10815 2021-06-24T08:23:01Z 758.0526 2021-06-24T08:23:02Z 758.2445 2021-06-24T08:23:03Z 758.2982 2021-06-24T08:23:04Z 758.6221 2021-06-24T08:23:05Z 758.35864 2021-06-24T08:23:06Z 758.6846 2021-06-24T08:23:07Z 758.2908 2021-06-24T08:23:08Z 758.5293 2021-06-24T08:23:09Z 757.73755 2021-06-24T08:23:10Z 758.8186 2021-06-24T08:23:11Z 757.65283 2021-06-24T08:23:12Z 756.10205 2021-06-24T08:23:13Z 756.16064 2021-06-24T08:23:14Z 756.15906 2021-06-24T08:23:15Z 755.62646 2021-06-24T08:23:16Z 756.82446 2021-06-24T08:23:17Z 756.7285 2021-06-24T08:23:18Z 756.9624 2021-06-24T08:23:19Z 757.9475 2021-06-24T08:23:20Z 757.8662 2021-06-24T08:23:21Z 758.8447 2021-06-24T08:23:22Z 758.2883 2021-06-24T08:23:24Z 757.989 2021-06-24T08:23:25Z 756.5327 2021-06-24T08:23:26Z 755.6821 2021-06-24T08:23:27Z 754.6448 2021-06-24T08:23:28Z 754.36316 2021-06-24T08:23:29Z 753.41626 2021-06-24T08:23:30Z 754.2949 2021-06-24T08:23:31Z 754.697 2021-06-24T08:23:32Z 752.4076 2021-06-24T08:23:33Z 751.5831 2021-06-24T08:23:34Z 750.3318 2021-06-24T08:23:35Z 749.9564 2021-06-24T08:23:36Z 748.5051 2021-06-24T08:23:37Z 746.9706 2021-06-24T08:23:38Z 746.61633 2021-06-24T08:23:39Z 745.59106 2021-06-24T08:23:40Z 752.8865 2021-06-24T08:23:41Z 751.2024 2021-06-24T08:23:42Z 749.1304 2021-06-24T08:23:43Z 747.2073 2021-06-24T08:23:44Z 752.29663 2021-06-24T08:23:45Z 750.9697 2021-06-24T08:23:46Z 749.24365 2021-06-24T08:23:47Z 747.4684 2021-06-24T08:23:48Z 746.4968 2021-06-24T08:23:49Z 745.96045 2021-06-24T08:23:50Z 743.3113 2021-06-24T08:23:51Z 742.3987 2021-06-24T08:23:52Z 741.8385 2021-06-24T08:23:53Z 740.4404 2021-06-24T08:23:54Z 739.97656 2021-06-24T08:23:55Z 739.69775 2021-06-24T08:23:56Z 739.37085 2021-06-24T08:23:57Z 738.78125 2021-06-24T08:23:58Z 737.7334 2021-06-24T08:23:59Z 736.9509 2021-06-24T08:24:00Z 734.16626 2021-06-24T08:24:01Z 733.871 2021-06-24T08:24:03Z 736.5642 2021-06-24T08:24:04Z 735.3524 2021-06-24T08:24:05Z 735.5381 2021-06-24T08:24:06Z 734.8491 2021-06-24T08:24:07Z 733.9685 2021-06-24T08:24:08Z 732.7324 2021-06-24T08:24:09Z 732.63074 2021-06-24T08:24:10Z 732.271 2021-06-24T08:24:11Z 732.23047 2021-06-24T08:24:12Z 732.4707 2021-06-24T08:24:13Z 732.96326 2021-06-24T08:24:14Z 732.8623 2021-06-24T08:24:15Z 732.99036 2021-06-24T08:24:16Z 733.7545 2021-06-24T08:24:17Z 733.76294 2021-06-24T08:24:18Z 734.38403 2021-06-24T08:24:19Z 734.1797 2021-06-24T08:24:20Z 735.33594 2021-06-24T08:24:21Z 735.5388 2021-06-24T08:24:22Z 735.5034 2021-06-24T08:24:23Z 735.7422 2021-06-24T08:24:24Z 736.1316 2021-06-24T08:24:25Z 736.0095 2021-06-24T08:24:26Z 736.4265 2021-06-24T08:24:27Z 736.6603 2021-06-24T08:24:28Z 737.36426 2021-06-24T08:24:29Z 737.4846 2021-06-24T08:24:30Z 737.8198 2021-06-24T08:24:31Z 737.57434 2021-06-24T08:24:32Z 737.0126 2021-06-24T08:24:33Z 738.08105 2021-06-24T08:24:34Z 738.8773 2021-06-24T08:24:35Z 739.72705 2021-06-24T08:24:36Z 740.81287 2021-06-24T08:24:37Z 741.3833 2021-06-24T08:24:38Z 743.51685 2021-06-24T08:24:39Z 743.23596 2021-06-24T08:24:40Z 744.3784 2021-06-24T08:24:41Z 743.73804 2021-06-24T08:24:42Z 745.2041 2021-06-24T08:24:43Z 746.13135 2021-06-24T08:24:44Z 744.84546 2021-06-24T08:24:46Z 746.10486 2021-06-24T08:24:47Z 746.3147 2021-06-24T08:24:48Z 745.9928 2021-06-24T08:24:49Z 744.8955 2021-06-24T08:24:50Z 743.7916 2021-06-24T08:24:51Z 743.2777 2021-06-24T08:24:52Z 743.47925 2021-06-24T08:24:53Z 744.4852 2021-06-24T08:24:54Z 744.916 2021-06-24T08:24:55Z 745.5499 2021-06-24T08:24:56Z 745.2178 2021-06-24T08:24:57Z 746.13025 2021-06-24T08:24:58Z 744.7263 2021-06-24T08:24:59Z 743.72217 2021-06-24T08:25:00Z 744.29126 2021-06-24T08:25:01Z 743.95544 2021-06-24T08:25:02Z 743.9409 2021-06-24T08:25:03Z 744.35547 2021-06-24T08:25:04Z 744.38574 2021-06-24T08:25:05Z 743.8126 2021-06-24T08:25:06Z 743.1299 2021-06-24T08:25:07Z 742.1959 2021-06-24T08:25:08Z 741.6555 2021-06-24T08:25:09Z 741.1952 2021-06-24T08:25:10Z 741.5082 2021-06-24T08:25:11Z 742.3906 2021-06-24T08:25:12Z 743.8014 2021-06-24T08:25:13Z 743.9718 2021-06-24T08:25:14Z 744.2499 2021-06-24T08:25:15Z 744.375 2021-06-24T08:25:16Z 744.0044 2021-06-24T08:25:17Z 744.50415 2021-06-24T08:25:18Z 744.7258 2021-06-24T08:25:19Z 744.6105 2021-06-24T08:25:20Z 744.10034 2021-06-24T08:25:22Z 744.2886 2021-06-24T08:25:23Z 743.49854 2021-06-24T08:25:24Z 743.59216 2021-06-24T08:25:25Z 743.17395 2021-06-24T08:25:26Z 743.20703 2021-06-24T08:25:27Z 742.9867 2021-06-24T08:25:28Z 741.7466 2021-06-24T08:25:29Z 741.4164 2021-06-24T08:25:30Z 741.3745 2021-06-24T08:25:31Z 741.276 2021-06-24T08:25:32Z 742.23315 2021-06-24T08:25:33Z 742.4325 2021-06-24T08:25:34Z 744.0664 2021-06-24T08:25:35Z 744.46326 2021-06-24T08:25:36Z 744.3701 2021-06-24T08:25:37Z 744.48804 2021-06-24T08:25:38Z 745.1472 2021-06-24T08:25:39Z 745.5913 2021-06-24T08:25:40Z 745.94775 2021-06-24T08:25:41Z 745.40283 2021-06-24T08:25:42Z 745.4226 2021-06-24T08:25:43Z 747.01294 2021-06-24T08:25:44Z 744.2949 2021-06-24T08:25:45Z 740.8059 2021-06-24T08:25:46Z 740.48755 2021-06-24T08:25:47Z 740.63184 2021-06-24T08:25:48Z 740.63916 2021-06-24T08:25:49Z 740.3047 2021-06-24T08:25:50Z 747.37695 2021-06-24T08:25:51Z 744.75586 2021-06-24T08:25:52Z 742.8524 2021-06-24T08:25:53Z 741.4629 2021-06-24T08:25:55Z 740.67053 2021-06-24T08:25:56Z 739.1301 2021-06-24T08:25:57Z 739.32495 2021-06-24T08:25:58Z 738.8789 2021-06-24T08:25:59Z 739.0138 2021-06-24T08:26:00Z 738.5913 2021-06-24T08:26:01Z 738.63745 2021-06-24T08:26:02Z 738.79395 2021-06-24T08:26:03Z 739.16284 2021-06-24T08:26:04Z 739.5823 2021-06-24T08:26:05Z 738.82666 2021-06-24T08:26:06Z 737.9374 2021-06-24T08:26:07Z 739.13257 2021-06-24T08:26:08Z 739.6455 2021-06-24T08:26:09Z 739.76294 2021-06-24T08:26:10Z 739.6907 2021-06-24T08:26:11Z 739.7655 2021-06-24T08:26:12Z 740.23694 2021-06-24T08:26:13Z 742.0078 2021-06-24T08:26:14Z 742.84985 2021-06-24T08:26:15Z 744.104 2021-06-24T08:26:16Z 744.6626 2021-06-24T08:26:17Z 743.23914 2021-06-24T08:26:18Z 742.2554 2021-06-24T08:26:19Z 741.5989 2021-06-24T08:26:20Z 742.4468 2021-06-24T08:26:21Z 742.698 2021-06-24T08:26:22Z 742.6002 2021-06-24T08:26:23Z 742.91614 2021-06-24T08:26:24Z 743.583 2021-06-24T08:26:25Z 743.66455 2021-06-24T08:26:26Z 743.60254 2021-06-24T08:26:28Z 742.40015 2021-06-24T08:26:29Z 742.4877 2021-06-24T08:26:30Z 743.68567 2021-06-24T08:26:31Z 744.2023 2021-06-24T08:26:32Z 744.52295 2021-06-24T08:26:33Z 745.6709 2021-06-24T08:26:34Z 746.1553 2021-06-24T08:26:35Z 747.0912 2021-06-24T08:26:36Z 744.3965 2021-06-24T08:26:37Z 745.20776 2021-06-24T08:26:38Z 743.496 2021-06-24T08:26:39Z 743.2396 2021-06-24T08:26:40Z 743.73706 2021-06-24T08:26:41Z 743.6648 2021-06-24T08:26:42Z 743.40735 2021-06-24T08:26:43Z 743.2964 2021-06-24T08:26:44Z 743.25977 2021-06-24T08:26:45Z 743.24 2021-06-24T08:26:46Z 744.2822 2021-06-24T08:26:47Z 744.31824 2021-06-24T08:26:48Z 744.15796 2021-06-24T08:26:49Z 745.2422 2021-06-24T08:26:50Z 745.3906 2021-06-24T08:26:51Z 745.8159 2021-06-24T08:26:52Z 745.9414 2021-06-24T08:26:53Z 746.56006 2021-06-24T08:26:54Z 746.61914 2021-06-24T08:26:55Z 746.67993 2021-06-24T08:26:56Z 746.6277 2021-06-24T08:26:57Z 746.66235 2021-06-24T08:26:58Z 746.4678 2021-06-24T08:26:59Z 746.5957 2021-06-24T08:27:00Z 746.5502 2021-06-24T08:27:01Z 746.5758 2021-06-24T08:27:02Z 746.57043 2021-06-24T08:27:03Z 746.55054 2021-06-24T08:27:04Z 746.5425 2021-06-24T08:27:05Z 746.422 2021-06-24T08:27:06Z 746.4133 2021-06-24T08:27:07Z 746.4446 2021-06-24T08:27:08Z 748.17786 2021-06-24T08:27:09Z 747.60693 2021-06-24T08:27:11Z 747.34595 2021-06-24T08:27:12Z 746.8779 2021-06-24T08:27:13Z 746.8042 2021-06-24T08:27:14Z 746.7727 2021-06-24T08:27:15Z 746.792 2021-06-24T08:27:16Z 746.88403 2021-06-24T08:27:17Z 746.9485 2021-06-24T08:27:18Z 746.781 2021-06-24T08:27:19Z 746.83105 2021-06-24T08:27:20Z 746.90845 2021-06-24T08:27:21Z 746.932 2021-06-24T08:27:22Z 746.9789 2021-06-24T08:27:23Z 746.97437 2021-06-24T08:27:24Z 747.0327 2021-06-24T08:27:25Z 747.10376 2021-06-24T08:27:26Z 747.12964 2021-06-24T08:27:27Z 747.13525 2021-06-24T08:27:28Z 747.1118 2021-06-24T08:27:29Z 747.04443 2021-06-24T08:27:30Z 747.0674 2021-06-24T08:27:31Z 747.08716 2021-06-24T08:27:32Z 747.0836 2021-06-24T08:27:33Z 747.07996 2021-06-24T08:27:34Z 747.06433 2021-06-24T08:27:35Z 747.0664 2021-06-24T08:27:36Z 748.3301 2021-06-24T08:27:37Z 749.33594 2021-06-24T08:27:38Z 749.8407 2021-06-24T08:27:39Z 747.5747 2021-06-24T08:27:40Z 748.3452 2021-06-24T08:27:41Z 749.04614 2021-06-24T08:27:42Z 749.0144 2021-06-24T08:27:43Z 748.32544 2021-06-24T08:27:44Z 748.1848 2021-06-24T08:27:46Z 749.3313 2021-06-24T08:27:47Z 750.1013 2021-06-24T08:27:48Z 749.7449 2021-06-24T08:27:49Z 749.8169 2021-06-24T08:27:50Z 749.5691 2021-06-24T08:27:51Z 749.4282 2021-06-24T08:27:52Z 749.57764 2021-06-24T08:27:53Z 750.05835 2021-06-24T08:27:54Z 749.30273 2021-06-24T08:27:55Z 748.84875 2021-06-24T08:27:56Z 748.5403 2021-06-24T08:27:57Z 751.33594 2021-06-24T08:27:58Z 749.77075 2021-06-24T08:27:59Z 750.1251 2021-06-24T08:28:00Z 751.88196 2021-06-24T08:28:01Z 749.3074 2021-06-24T08:28:02Z 749.1721 2021-06-24T08:28:03Z 749.7672 2021-06-24T08:28:04Z 750.6719 2021-06-24T08:28:05Z 750.3944 2021-06-24T08:28:06Z 750.26953 2021-06-24T08:28:07Z 751.13416 2021-06-24T08:28:08Z 752.19653 2021-06-24T08:28:09Z 752.48926 2021-06-24T08:28:10Z 751.83545 2021-06-24T08:28:11Z 751.8573 2021-06-24T08:28:12Z 748.5078 2021-06-24T08:28:13Z 748.59863 2021-06-24T08:28:15Z 747.76733 2021-06-24T08:28:16Z 746.10315 2021-06-24T08:28:17Z 741.7389 2021-06-24T08:28:18Z 741.57935 2021-06-24T08:28:19Z 740.4707 2021-06-24T08:28:20Z 740.91235 2021-06-24T08:28:21Z 739.95044 2021-06-24T08:28:22Z 741.59106 2021-06-24T08:28:23Z 743.44214 2021-06-24T08:28:24Z 744.4232 2021-06-24T08:28:25Z 745.9597 2021-06-24T08:28:26Z 748.0017 2021-06-24T08:28:27Z 747.9154 2021-06-24T08:28:28Z 748.1322 2021-06-24T08:28:29Z 746.7936 2021-06-24T08:28:30Z 744.79004 2021-06-24T08:28:31Z 745.9829 2021-06-24T08:28:32Z 746.2894 2021-06-24T08:28:33Z 747.86694 2021-06-24T08:28:34Z 746.2156 2021-06-24T08:28:35Z 746.86096 2021-06-24T08:28:36Z 746.557 2021-06-24T08:28:37Z 747.4199 2021-06-24T08:28:38Z 747.54395 2021-06-24T08:28:39Z 745.4335 2021-06-24T08:28:40Z 746.21655 2021-06-24T08:28:41Z 746.4961 2021-06-24T08:28:42Z 745.49646 2021-06-24T08:28:43Z 746.49744 2021-06-24T08:28:44Z 746.0652 2021-06-24T08:28:45Z 746.2571 2021-06-24T08:28:46Z 746.79663 2021-06-24T08:28:47Z 747.4335 2021-06-24T08:28:48Z 748.1279 2021-06-24T08:28:49Z 749.2831 2021-06-24T08:28:51Z 749.4879 2021-06-24T08:28:52Z 750.4946 2021-06-24T08:28:53Z 746.20337 2021-06-24T08:28:54Z 745.16406 2021-06-24T08:28:55Z 746.511 2021-06-24T08:28:56Z 748.7544 2021-06-24T08:28:57Z 749.2761 2021-06-24T08:28:58Z 749.2915 2021-06-24T08:28:59Z 749.7811 2021-06-24T08:29:00Z 749.1072 2021-06-24T08:29:01Z 747.16455 2021-06-24T08:29:02Z 747.3933 2021-06-24T08:29:03Z 748.0265 2021-06-24T08:29:04Z 748.1609 2021-06-24T08:29:05Z 749.58496 2021-06-24T08:29:06Z 748.7311 2021-06-24T08:29:07Z 746.6399 2021-06-24T08:29:08Z 747.989 2021-06-24T08:29:09Z 748.53894 2021-06-24T08:29:10Z 749.6687 2021-06-24T08:29:11Z 747.8749 2021-06-24T08:29:12Z 748.2175 2021-06-24T08:29:13Z 747.9795 2021-06-24T08:29:14Z 748.3518 2021-06-24T08:29:15Z 748.9636 2021-06-24T08:29:16Z 747.49316 2021-06-24T08:29:17Z 748.9144 2021-06-24T08:29:18Z 748.916 2021-06-24T08:29:19Z 749.6846 2021-06-24T08:29:20Z 749.8966 2021-06-24T08:29:21Z 750.4585 2021-06-24T08:29:22Z 751.5781 2021-06-24T08:29:23Z 750.7661 2021-06-24T08:29:24Z 750.1985 2021-06-24T08:29:25Z 750.82837 2021-06-24T08:29:26Z 751.032 2021-06-24T08:29:28Z 751.4082 2021-06-24T08:29:29Z 752.01733 2021-06-24T08:29:30Z 753.02783 2021-06-24T08:29:31Z 753.5071 2021-06-24T08:29:32Z 751.43604 2021-06-24T08:29:33Z 752.1162 2021-06-24T08:29:34Z 752.9458 2021-06-24T08:29:35Z 753.01807 2021-06-24T08:29:36Z 753.4885 2021-06-24T08:29:37Z 753.73 2021-06-24T08:29:38Z 753.22314 2021-06-24T08:29:39Z 753.21545 2021-06-24T08:29:40Z 753.688 2021-06-24T08:29:41Z 755.0574 2021-06-24T08:29:42Z 754.6826 2021-06-24T08:29:43Z 755.2959 2021-06-24T08:29:44Z 754.5869 2021-06-24T08:29:45Z 755.942 2021-06-24T08:29:46Z 756.0017 2021-06-24T08:29:47Z 754.864 2021-06-24T08:29:48Z 755.3301 2021-06-24T08:29:49Z 753.5875 2021-06-24T08:29:50Z 753.3291 2021-06-24T08:29:51Z 754.18384 2021-06-24T08:29:52Z 754.9426 2021-06-24T08:29:53Z 755.28894 2021-06-24T08:29:54Z 756.36755 2021-06-24T08:29:55Z 755.76514 2021-06-24T08:29:56Z 756.6068 2021-06-24T08:29:57Z 755.6233 2021-06-24T08:29:58Z 756.51904 2021-06-24T08:29:59Z 755.77246 2021-06-24T08:30:00Z 755.8323 2021-06-24T08:30:02Z 756.7427 2021-06-24T08:30:03Z 756.9026 2021-06-24T08:30:04Z 756.89014 2021-06-24T08:30:05Z 755.8098 2021-06-24T08:30:06Z 755.11597 2021-06-24T08:30:07Z 755.13086 2021-06-24T08:30:08Z 756.28894 2021-06-24T08:30:09Z 755.80457 2021-06-24T08:30:10Z 757.13586 2021-06-24T08:30:11Z 758.04004 2021-06-24T08:30:12Z 758.0399 2021-06-24T08:30:13Z 758.9724 2021-06-24T08:30:14Z 758.6775 2021-06-24T08:30:15Z 757.8545 2021-06-24T08:30:16Z 758.5061 2021-06-24T08:30:17Z 758.5022 2021-06-24T08:30:18Z 759.28296 2021-06-24T08:30:19Z 759.93787 2021-06-24T08:30:20Z 760.6616 2021-06-24T08:30:21Z 761.32825 2021-06-24T08:30:22Z 761.6763 2021-06-24T08:30:23Z 761.29175 2021-06-24T08:30:24Z 761.6321 2021-06-24T08:30:25Z 761.926 2021-06-24T08:30:26Z 761.713 2021-06-24T08:30:27Z 762.36084 2021-06-24T08:30:28Z 764.687 2021-06-24T08:30:29Z 763.9564 2021-06-24T08:30:30Z 762.5032 2021-06-24T08:30:31Z 762.82947 2021-06-24T08:30:32Z 762.864 2021-06-24T08:30:33Z 762.6002 2021-06-24T08:30:34Z 761.62415 2021-06-24T08:30:35Z 760.3264 2021-06-24T08:30:36Z 759.6467 2021-06-24T08:30:37Z 760.2866 2021-06-24T08:30:38Z 760.3218 2021-06-24T08:30:39Z 761.6428 2021-06-24T08:30:40Z 760.603 2021-06-24T08:30:42Z 759.1538 2021-06-24T08:30:43Z 759.51416 2021-06-24T08:30:44Z 759.541 2021-06-24T08:30:45Z 758.4878 2021-06-24T08:30:46Z 757.86206 2021-06-24T08:30:47Z 757.7544 2021-06-24T08:30:48Z 759.80554 2021-06-24T08:30:49Z 760.8281 2021-06-24T08:30:50Z 762.14404 2021-06-24T08:30:51Z 763.75366 2021-06-24T08:35:53Z 763.59985 2021-06-24T08:35:54Z 763.58813 2021-06-24T08:35:56Z 764.5437 2021-06-24T08:35:57Z 763.4697 2021-06-24T08:35:58Z 763.99805 2021-06-24T08:35:59Z 764.2742 2021-06-24T08:36:01Z 764.98193 2021-06-24T08:36:02Z 765.9863 2021-06-24T08:36:03Z 767.12354 2021-06-24T08:36:04Z 766.67993 2021-06-24T08:36:05Z 766.2771 2021-06-24T08:36:06Z 766.2991 2021-06-24T08:36:07Z 768.0303 2021-06-24T08:36:08Z 767.5725 2021-06-24T08:36:09Z 767.4895 2021-06-24T08:36:10Z 766.8093 2021-06-24T08:36:11Z 767.87866 2021-06-24T08:36:12Z 768.53613 2021-06-24T08:36:13Z 769.4988 2021-06-24T08:36:15Z 770.1139 2021-06-24T08:36:17Z 769.10767 2021-06-24T08:36:18Z 768.23267 2021-06-24T08:36:19Z 767.2158 2021-06-24T08:36:20Z 767.1925 2021-06-24T08:36:21Z 767.05396 2021-06-24T08:36:22Z 767.11145 2021-06-24T08:36:23Z 766.6854 2021-06-24T08:36:24Z 766.16406 2021-06-24T08:36:25Z 766.4584 2021-06-24T08:36:26Z 765.7943 2021-06-24T08:36:27Z 765.7081 2021-06-24T08:36:28Z 765.2649 2021-06-24T08:36:29Z 763.8071 2021-06-24T08:36:30Z 761.34033 2021-06-24T08:36:31Z 762.1743 2021-06-24T08:36:32Z 759.9464 2021-06-24T08:36:33Z 761.3666 2021-06-24T08:36:34Z 756.7864 2021-06-24T08:36:35Z 758.8147 2021-06-24T08:36:36Z 760.40405 2021-06-24T08:36:37Z 758.3884 2021-06-24T08:36:38Z 758.6875 2021-06-24T08:36:39Z 756.88135 2021-06-24T08:36:40Z 756.84717 2021-06-24T08:36:41Z 754.4917 2021-06-24T08:36:42Z 754.6168 2021-06-24T08:36:43Z 755.2002 2021-06-24T08:36:44Z 754.58594 2021-06-24T08:36:45Z 755.4099 2021-06-24T08:36:46Z 754.9629 2021-06-24T08:36:47Z 754.30664 2021-06-24T08:36:48Z 754.05554 2021-06-24T08:36:49Z 753.9436 2021-06-24T08:36:50Z 755.34326 2021-06-24T08:36:52Z 754.5918 2021-06-24T08:36:53Z 756.33057 2021-06-24T08:36:54Z 756.3955 2021-06-24T08:36:55Z 756.7539 2021-06-24T08:36:56Z 756.2534 2021-06-24T08:36:57Z 756.2988 2021-06-24T08:36:58Z 755.8391 2021-06-24T08:36:59Z 757.126 2021-06-24T08:37:00Z 756.64294 2021-06-24T08:37:01Z 757.16016 2021-06-24T08:37:02Z 755.9817 2021-06-24T08:37:03Z 756.45447 2021-06-24T08:37:04Z 755.24084 2021-06-24T08:37:05Z 754.0227 2021-06-24T08:37:06Z 755.3402 2021-06-24T08:37:07Z 754.6709 2021-06-24T08:37:08Z 755.44775 2021-06-24T08:37:09Z 754.5459 2021-06-24T08:37:10Z 752.9171 2021-06-24T08:37:11Z 753.50903 2021-06-24T08:37:12Z 753.0178 2021-06-24T08:37:13Z 754.6354 2021-06-24T08:37:14Z 756.9048 2021-06-24T08:37:15Z 757.25903 2021-06-24T08:37:16Z 757.6919 2021-06-24T08:37:17Z 758.6526 2021-06-24T08:37:18Z 759.88354 2021-06-24T08:37:19Z 759.5947 2021-06-24T08:37:20Z 759.65076 2021-06-24T08:37:21Z 759.52795 2021-06-24T08:37:22Z 760.62744 2021-06-24T08:37:23Z 761.4292 2021-06-24T08:37:24Z 762.29175 2021-06-24T08:37:25Z 763.3977 2021-06-24T08:37:27Z 765.5293 2021-06-24T08:37:28Z 765.5128 2021-06-24T08:37:29Z 764.5315 2021-06-24T08:37:30Z 765.33594 2021-06-24T08:37:31Z 765.771 2021-06-24T08:37:32Z 767.3479 2021-06-24T08:37:33Z 766.7035 2021-06-24T08:37:34Z 764.95557 2021-06-24T08:37:35Z 766.1155 2021-06-24T08:37:36Z 767.209 2021-06-24T08:37:37Z 767.58545 2021-06-24T08:37:38Z 766.9912 2021-06-24T08:37:39Z 766.4038 2021-06-24T08:37:40Z 767.7217 2021-06-24T08:37:41Z 767.5239 2021-06-24T08:37:42Z 765.94946 2021-06-24T08:37:43Z 765.63684 2021-06-24T08:37:44Z 763.9835 2021-06-24T08:37:45Z 766.29736 2021-06-24T08:37:46Z 766.0375 2021-06-24T08:37:47Z 764.40796 2021-06-24T08:37:48Z 765.84814 2021-06-24T08:37:49Z 765.85144 2021-06-24T08:37:50Z 766.19434 2021-06-24T08:37:51Z 766.1189 2021-06-24T08:37:52Z 765.5737 2021-06-24T08:37:53Z 764.7129 2021-06-24T08:37:54Z 764.4136 2021-06-24T08:37:56Z 764.53174 2021-06-24T08:37:57Z 765.9426 2021-06-24T08:37:58Z 767.07056 2021-06-24T08:37:59Z 766.49817 2021-06-24T08:38:00Z 767.47754 2021-06-24T08:38:01Z 768.06616 2021-06-24T08:38:02Z 765.38306 2021-06-24T08:38:03Z 766.4287 2021-06-24T08:38:04Z 765.68835 2021-06-24T08:38:05Z 766.042 2021-06-24T08:38:06Z 767.06274 2021-06-24T08:38:07Z 769.7184 2021-06-24T08:38:08Z 768.8059 2021-06-24T08:38:09Z 768.93994 2021-06-24T08:38:10Z 768.6448 2021-06-24T08:38:11Z 767.4199 2021-06-24T08:38:12Z 767.2711 2021-06-24T08:38:13Z 768.1196 2021-06-24T08:38:14Z 769.0106 2021-06-24T08:38:15Z 767.7401 2021-06-24T08:38:16Z 768.7388 2021-06-24T08:38:17Z 768.5271 2021-06-24T08:38:18Z 769.2095 2021-06-24T08:38:20Z 770.095 2021-06-24T08:38:21Z 770.94495 2021-06-24T08:38:22Z 772.79236 2021-06-24T08:38:23Z 773.4133 2021-06-24T08:38:24Z 772.8086 2021-06-24T08:38:25Z 774.06714 2021-06-24T08:38:26Z 774.50867 2021-06-24T08:38:27Z 775.0137 2021-06-24T08:38:28Z 775.6216 2021-06-24T08:38:29Z 776.07324 2021-06-24T08:38:30Z 777.093 2021-06-24T08:38:31Z 778.3025 2021-06-24T08:38:32Z 779.46533 2021-06-24T08:38:33Z 779.9381 2021-06-24T08:38:34Z 780.8777 2021-06-24T08:38:35Z 781.6155 2021-06-24T08:38:36Z 782.57324 2021-06-24T08:38:37Z 782.6489 2021-06-24T08:38:38Z 782.6217 2021-06-24T08:38:39Z 782.7262 2021-06-24T08:38:40Z 783.449 2021-06-24T08:38:41Z 782.5571 2021-06-24T08:38:42Z 782.8994 2021-06-24T08:38:43Z 782.5547 2021-06-24T08:38:44Z 781.9944 2021-06-24T08:38:45Z 782.3396 2021-06-24T08:38:46Z 782.48 2021-06-24T08:38:47Z 782.45776 2021-06-24T08:38:49Z 781.6638 2021-06-24T08:38:50Z 781.6101 2021-06-24T08:38:51Z 781.2269 2021-06-24T08:38:52Z 781.0491 2021-06-24T08:38:53Z 781.1044 2021-06-24T08:38:54Z 781.595 2021-06-24T08:38:55Z 782.09424 2021-06-24T08:38:56Z 782.3479 2021-06-24T08:38:57Z 782.48254 2021-06-24T08:38:58Z 782.0825 2021-06-24T08:38:59Z 782.15393 2021-06-24T08:39:00Z 783.2383 2021-06-24T08:39:01Z 782.8196 2021-06-24T08:39:02Z 783.5657 2021-06-24T08:39:03Z 783.5154 2021-06-24T08:39:04Z 783.75903 2021-06-24T08:39:05Z 784.2124 2021-06-24T08:39:06Z 783.6199 2021-06-24T08:39:07Z 782.87744 2021-06-24T08:39:08Z 783.17236 2021-06-24T08:39:09Z 783.45337 2021-06-24T08:39:10Z 783.52954 2021-06-24T08:39:11Z 783.30774 2021-06-24T08:39:12Z 782.7189 2021-06-24T08:39:13Z 780.9729 2021-06-24T08:39:14Z 781.87695 2021-06-24T08:39:15Z 781.6078 2021-06-24T08:39:16Z 780.0093 2021-06-24T08:39:17Z 779.53906 2021-06-24T08:39:18Z 779.4536 2021-06-24T08:39:19Z 778.96436 2021-06-24T08:39:20Z 780.0845 2021-06-24T08:39:21Z 779.73755 2021-06-24T08:39:22Z 779.67554 2021-06-24T08:39:23Z 779.2329 2021-06-24T08:39:24Z 778.2368 2021-06-24T08:39:26Z 777.93835 2021-06-24T08:39:27Z 778.64026 2021-06-24T08:39:28Z 776.8938 2021-06-24T08:39:29Z 777.37524 2021-06-24T08:39:30Z 777.0939 2021-06-24T08:39:31Z 774.75256 2021-06-24T08:39:32Z 775.6333 2021-06-24T08:39:33Z 774.1438 2021-06-24T08:39:34Z 773.8098 2021-06-24T08:39:35Z 774.251 2021-06-24T08:39:36Z 773.781 2021-06-24T08:39:37Z 775.0547 2021-06-24T08:39:38Z 773.30396 2021-06-24T08:39:39Z 771.6251 2021-06-24T08:39:40Z 771.2478 2021-06-24T08:39:41Z 770.8971 2021-06-24T08:39:42Z 772.8821 2021-06-24T08:39:43Z 772.3269 2021-06-24T08:39:44Z 772.94995 2021-06-24T08:39:45Z 770.6095 2021-06-24T08:39:46Z 772.3528 2021-06-24T08:39:47Z 774.6052 2021-06-24T08:39:48Z 775.0276 2021-06-24T08:39:49Z 776.4702 2021-06-24T08:39:50Z 779.1511 2021-06-24T08:39:51Z 781.90967 2021-06-24T08:39:52Z 782.4026 2021-06-24T08:39:53Z 786.577 2021-06-24T08:39:54Z 788.2593 2021-06-24T08:39:55Z 788.5647 2021-06-24T08:39:56Z 789.2991 2021-06-24T08:39:57Z 790.1865 2021-06-24T08:39:59Z 790.57654 2021-06-24T08:40:00Z 791.2981 2021-06-24T08:40:01Z 791.0985 2021-06-24T08:40:02Z 791.5692 2021-06-24T08:40:03Z 790.3567 2021-06-24T08:40:04Z 790.13245 2021-06-24T08:40:05Z 791.1448 2021-06-24T08:40:06Z 792.2897 2021-06-24T08:40:07Z 791.3633 2021-06-24T08:40:08Z 790.63696 2021-06-24T08:40:09Z 790.78394 2021-06-24T08:40:10Z 791.21484 2021-06-24T08:40:11Z 791.3634 2021-06-24T08:40:12Z 792.57104 2021-06-24T08:40:13Z 792.81934 2021-06-24T08:40:14Z 792.6332 2021-06-24T08:40:15Z 792.6865 2021-06-24T08:40:16Z 793.7385 2021-06-24T08:40:17Z 792.8523 2021-06-24T08:40:18Z 792.9221 2021-06-24T08:40:19Z 793.4813 2021-06-24T08:40:20Z 793.29016 2021-06-24T08:40:21Z 792.96533 2021-06-24T08:40:22Z 793.1201 2021-06-24T08:40:23Z 793.0963 2021-06-24T08:40:24Z 793.6753 2021-06-24T08:40:25Z 794.20654 2021-06-24T08:40:26Z 795.06616 2021-06-24T08:40:27Z 795.9053 2021-06-24T08:40:28Z 797.0105 2021-06-24T08:40:29Z 797.6372 2021-06-24T08:40:31Z 797.2285 2021-06-24T08:40:32Z 796.895 2021-06-24T08:40:33Z 796.01465 2021-06-24T08:40:34Z 796.56323 2021-06-24T08:40:35Z 796.81287 2021-06-24T08:40:36Z 796.98425 2021-06-24T08:40:37Z 797.3862 2021-06-24T08:40:38Z 797.7439 2021-06-24T08:40:39Z 797.46313 2021-06-24T08:40:40Z 799.4988 2021-06-24T08:40:41Z 799.5111 2021-06-24T08:40:42Z 800.10376 2021-06-24T08:40:43Z 801.0199 2021-06-24T08:40:44Z 801.2417 2021-06-24T08:40:45Z 802.8533 2021-06-24T08:40:46Z 802.2363 2021-06-24T08:40:47Z 801.24475 2021-06-24T08:40:48Z 800.3137 2021-06-24T08:40:49Z 799.343 2021-06-24T08:40:50Z 800.3501 2021-06-24T08:40:51Z 801.64 2021-06-24T08:40:52Z 802.3833 2021-06-24T08:40:53Z 803.70605 2021-06-24T08:40:54Z 804.7003 2021-06-24T08:40:55Z 804.8563 2021-06-24T08:40:56Z 804.8755 2021-06-24T08:40:57Z 805.115 2021-06-24T08:40:58Z 805.4249 2021-06-24T08:40:59Z 805.29126 2021-06-24T08:41:00Z 805.51746 2021-06-24T08:41:01Z 805.4719 2021-06-24T08:41:02Z 805.6288 2021-06-24T08:41:03Z 805.65283 2021-06-24T08:41:04Z 806.1057 2021-06-24T08:41:05Z 807.2036 2021-06-24T08:41:07Z 806.92456 2021-06-24T08:41:08Z 806.6731 2021-06-24T08:41:09Z 806.86597 2021-06-24T08:41:10Z 806.65393 2021-06-24T08:41:11Z 806.7024 2021-06-24T08:41:12Z 805.636 2021-06-24T08:41:13Z 804.2002 2021-06-24T08:41:14Z 802.6196 2021-06-24T08:41:15Z 801.8843 2021-06-24T08:41:16Z 802.09924 2021-06-24T08:41:17Z 801.40735 2021-06-24T08:41:18Z 800.1183 2021-06-24T08:41:19Z 799.3838 2021-06-24T08:41:20Z 798.4519 2021-06-24T08:41:21Z 798.4004 2021-06-24T08:41:22Z 797.901 2021-06-24T08:41:23Z 797.4098 2021-06-24T08:41:24Z 799.48596 2021-06-24T08:41:25Z 800.1758 2021-06-24T08:41:26Z 800.944 2021-06-24T08:41:27Z 801.72656 2021-06-24T08:41:28Z 802.7014 2021-06-24T08:41:29Z 803.4392 2021-06-24T08:41:30Z 804.1797 2021-06-24T08:41:31Z 805.50977 2021-06-24T08:41:32Z 806.0657 2021-06-24T08:41:33Z 806.12683 2021-06-24T08:41:34Z 805.6892 2021-06-24T08:41:35Z 806.0709 2021-06-24T08:41:36Z 806.9253 2021-06-24T08:41:37Z 807.1221 2021-06-24T08:41:38Z 807.70435 2021-06-24T08:41:39Z 809.03894 2021-06-24T08:41:40Z 807.8616 2021-06-24T08:41:41Z 807.54675 2021-06-24T08:41:42Z 808.0408 2021-06-24T08:41:43Z 808.22925 2021-06-24T08:41:44Z 808.99365 2021-06-24T08:41:45Z 809.0664 2021-06-24T08:41:46Z 809.9133 2021-06-24T08:41:47Z 811.5349 2021-06-24T08:41:49Z 810.7623 2021-06-24T08:41:50Z 810.9646 2021-06-24T08:41:51Z 811.6306 2021-06-24T08:41:52Z 813.01 2021-06-24T08:41:53Z 812.4175 2021-06-24T08:41:54Z 812.1343 2021-06-24T08:41:55Z 812.5377 2021-06-24T08:41:56Z 813.09937 2021-06-24T08:41:57Z 814.32324 2021-06-24T08:41:58Z 813.41016 2021-06-24T08:41:59Z 812.9608 2021-06-24T08:42:00Z 814.47363 2021-06-24T08:42:01Z 815.74036 2021-06-24T08:42:02Z 816.1592 2021-06-24T08:42:03Z 815.6035 2021-06-24T08:42:04Z 816.74976 2021-06-24T08:42:05Z 817.7776 2021-06-24T08:42:06Z 819.55566 2021-06-24T08:42:07Z 819.26587 2021-06-24T08:42:08Z 820.49646 2021-06-24T08:42:09Z 821.77856 2021-06-24T08:42:10Z 824.2147 2021-06-24T08:42:11Z 825.01917 2021-06-24T08:42:12Z 825.8523 2021-06-24T08:42:13Z 825.69543 2021-06-24T08:42:14Z 827.454 2021-06-24T08:42:15Z 826.9822 2021-06-24T08:42:17Z 826.4636 2021-06-24T08:42:18Z 827.1543 2021-06-24T08:42:19Z 827.6653 2021-06-24T08:42:20Z 827.9829 2021-06-24T08:42:21Z 828.8086 2021-06-24T08:42:22Z 827.75854 2021-06-24T08:42:23Z 827.4695 2021-06-24T08:42:24Z 826.44653 2021-06-24T08:42:25Z 825.9053 2021-06-24T08:42:26Z 826.3646 2021-06-24T08:42:27Z 826.7626 2021-06-24T08:42:28Z 827.1758 2021-06-24T08:42:29Z 828.5493 2021-06-24T08:42:30Z 829.42847 2021-06-24T08:42:31Z 830.0679 2021-06-24T08:42:32Z 830.81177 2021-06-24T08:42:33Z 831.6135 2021-06-24T08:42:34Z 830.1721 2021-06-24T08:42:35Z 830.27466 2021-06-24T08:42:36Z 830.25195 2021-06-24T08:42:37Z 830.69824 2021-06-24T08:42:38Z 830.16223 2021-06-24T08:42:39Z 829.0011 2021-06-24T08:42:40Z 829.29004 2021-06-24T08:42:41Z 830.04504 2021-06-24T08:42:42Z 830.2976 2021-06-24T08:42:43Z 830.042 2021-06-24T08:42:44Z 830.0359 2021-06-24T08:42:45Z 830.4746 2021-06-24T08:42:46Z 831.3302 2021-06-24T08:42:47Z 830.6338 2021-06-24T08:42:48Z 827.35205 2021-06-24T08:42:49Z 828.0757 2021-06-24T08:42:50Z 827.04004 2021-06-24T08:42:51Z 827.2363 2021-06-24T08:42:52Z 827.7412 2021-06-24T08:42:53Z 828.21655 2021-06-24T08:42:54Z 829.5735 2021-06-24T08:42:55Z 830.5901 2021-06-24T08:42:56Z 829.7727 2021-06-24T08:42:57Z 829.17505 2021-06-24T08:42:59Z 827.3988 2021-06-24T08:43:00Z 828.0403 2021-06-24T08:43:01Z 828.62476 2021-06-24T08:43:02Z 828.6221 2021-06-24T08:43:03Z 828.317 2021-06-24T08:43:04Z 828.0283 2021-06-24T08:43:05Z 827.63745 2021-06-24T08:43:06Z 827.88257 2021-06-24T08:43:07Z 828.3508 2021-06-24T08:43:08Z 828.06885 2021-06-24T08:43:09Z 826.4641 2021-06-24T08:43:10Z 826.74927 2021-06-24T08:43:11Z 826.79224 2021-06-24T08:43:12Z 826.84424 2021-06-24T08:43:13Z 827.1116 2021-06-24T08:43:14Z 826.4404 2021-06-24T08:43:15Z 825.34546 2021-06-24T08:43:16Z 825.24146 2021-06-24T08:43:17Z 823.6636 2021-06-24T08:43:18Z 823.08984 2021-06-24T08:43:19Z 823.3434 2021-06-24T08:43:20Z 823.01636 2021-06-24T08:43:21Z 823.0349 2021-06-24T08:43:22Z 823.18994 2021-06-24T08:43:23Z 823.1698 2021-06-24T08:43:24Z 822.37085 2021-06-24T08:43:25Z 822.3689 2021-06-24T08:43:26Z 822.5918 2021-06-24T08:43:27Z 822.9663 2021-06-24T08:43:28Z 823.0292 2021-06-24T08:43:29Z 822.14404 2021-06-24T08:43:30Z 822.6406 2021-06-24T08:43:31Z 823.9888 2021-06-24T08:43:32Z 824.1843 2021-06-24T08:43:33Z 824.1183 2021-06-24T08:43:34Z 824.24023 2021-06-24T08:43:36Z 824.6621 2021-06-24T08:43:37Z 824.3286 2021-06-24T08:43:38Z 823.9321 2021-06-24T08:43:39Z 825.105 2021-06-24T08:43:40Z 825.0311 2021-06-24T08:43:41Z 824.2831 2021-06-24T08:43:42Z 824.3954 2021-06-24T08:43:43Z 823.16504 2021-06-24T08:43:44Z 823.687 2021-06-24T08:43:45Z 824.0532 2021-06-24T08:43:46Z 824.0935 2021-06-24T08:43:47Z 825.0183 2021-06-24T08:43:48Z 825.1461 2021-06-24T08:43:49Z 825.7444 2021-06-24T08:43:50Z 825.6582 2021-06-24T08:43:51Z 825.9973 2021-06-24T08:43:52Z 825.63477 2021-06-24T08:43:53Z 826.5581 2021-06-24T08:43:54Z 826.6277 2021-06-24T08:43:55Z 828.50635 2021-06-24T08:43:56Z 829.29614 2021-06-24T08:43:57Z 830.2086 2021-06-24T08:43:58Z 830.4487 2021-06-24T08:43:59Z 829.65625 2021-06-24T08:44:00Z 830.38525 2021-06-24T08:44:01Z 832.0276 2021-06-24T08:44:02Z 831.3987 2021-06-24T08:44:03Z 830.3888 2021-06-24T08:44:04Z 831.004 2021-06-24T08:44:05Z 830.3169 2021-06-24T08:44:06Z 829.59106 2021-06-24T08:44:07Z 828.854 2021-06-24T08:44:09Z 829.05945 2021-06-24T08:44:10Z 829.78613 2021-06-24T08:44:11Z 829.49255 2021-06-24T08:44:12Z 829.9983 2021-06-24T08:44:13Z 830.1753 2021-06-24T08:44:14Z 830.1078 2021-06-24T08:44:15Z 830.45483 2021-06-24T08:44:16Z 829.5879 2021-06-24T08:44:17Z 828.58606 2021-06-24T08:44:18Z 828.7075 2021-06-24T08:44:19Z 828.42017 2021-06-24T08:44:20Z 828.5912 2021-06-24T08:44:21Z 828.43774 2021-06-24T08:44:22Z 828.573 2021-06-24T08:44:23Z 828.18994 2021-06-24T08:44:24Z 827.1411 2021-06-24T08:44:25Z 826.6151 2021-06-24T08:44:26Z 827.1272 2021-06-24T08:44:27Z 827.3485 2021-06-24T08:44:28Z 826.92944 2021-06-24T08:44:29Z 826.9177 2021-06-24T08:44:30Z 827.9813 2021-06-24T08:44:31Z 827.666 2021-06-24T08:44:32Z 827.51245 2021-06-24T08:44:33Z 828.074 2021-06-24T08:44:34Z 827.79785 2021-06-24T08:44:35Z 827.3862 2021-06-24T08:44:36Z 827.6001 2021-06-24T08:44:37Z 827.8894 2021-06-24T08:44:38Z 826.57056 2021-06-24T08:44:39Z 825.9116 2021-06-24T08:44:40Z 824.2273 2021-06-24T08:44:42Z 824.14746 2021-06-24T08:44:43Z 825.0215 2021-06-24T08:44:44Z 824.9562 2021-06-24T08:44:45Z 824.6411 2021-06-24T08:44:46Z 823.8435 2021-06-24T08:44:47Z 823.3386 2021-06-24T08:44:48Z 822.8728 2021-06-24T08:44:49Z 823.4767 2021-06-24T08:44:50Z 822.81836 2021-06-24T08:44:51Z 823.1211 2021-06-24T08:44:52Z 822.7693 2021-06-24T08:44:53Z 821.44507 2021-06-24T08:44:54Z 822.2052 2021-06-24T08:44:55Z 823.8469 2021-06-24T08:44:56Z 822.989 2021-06-24T08:44:57Z 819.83167 2021-06-24T08:44:58Z 821.03564 2021-06-24T08:44:59Z 821.8308 2021-06-24T08:45:00Z 823.0044 2021-06-24T08:45:01Z 823.9618 2021-06-24T08:45:02Z 825.6454 2021-06-24T08:45:03Z 824.34753 2021-06-24T08:45:04Z 825.0459 2021-06-24T08:45:05Z 824.84985 2021-06-24T08:45:06Z 824.73816 2021-06-24T08:45:07Z 824.8728 2021-06-24T08:45:08Z 825.3362 2021-06-24T08:45:09Z 825.5967 2021-06-24T08:45:10Z 825.34216 2021-06-24T08:45:11Z 825.18823 2021-06-24T08:45:12Z 825.6028 2021-06-24T08:45:13Z 826.6033 2021-06-24T08:45:14Z 827.0768 2021-06-24T08:45:15Z 827.3257 2021-06-24T08:45:16Z 826.7634 2021-06-24T08:45:17Z 826.80225 2021-06-24T08:45:18Z 826.827 2021-06-24T08:45:19Z 826.8771 2021-06-24T08:45:20Z 827.0394 2021-06-24T08:45:21Z 827.00684 2021-06-24T08:45:23Z 827.0531 2021-06-24T08:45:24Z 827.1028 2021-06-24T08:45:25Z 827.1033 2021-06-24T08:45:26Z 827.14026 2021-06-24T08:45:27Z 827.2588 2021-06-24T08:45:28Z 827.2561 2021-06-24T08:45:29Z 827.2573 2021-06-24T08:45:30Z 827.2727 2021-06-24T08:45:31Z 827.2844 2021-06-24T08:45:32Z 827.2783 2021-06-24T08:45:33Z 827.2838 2021-06-24T08:45:34Z 827.2263 2021-06-24T08:45:35Z 827.29126 2021-06-24T08:45:36Z 827.2875 2021-06-24T08:45:37Z 827.2898 2021-06-24T08:45:38Z 827.29236 2021-06-24T08:45:39Z 827.3428 2021-06-24T08:45:40Z 827.33997 2021-06-24T08:45:41Z 827.3779 2021-06-24T08:45:42Z 827.5121 2021-06-24T08:45:43Z 827.5188 2021-06-24T08:45:44Z 827.53296 2021-06-24T08:45:45Z 827.53516 2021-06-24T08:45:46Z 827.5381 2021-06-24T08:45:47Z 827.53955 2021-06-24T08:45:48Z 827.53516 2021-06-24T08:45:49Z 827.53735 2021-06-24T08:45:50Z 827.5342 2021-06-24T08:45:51Z 827.5294 2021-06-24T08:45:52Z 827.52026 2021-06-24T08:45:53Z 827.5222 2021-06-24T08:45:55Z 827.3782 2021-06-24T08:45:56Z 827.33923 2021-06-24T08:45:57Z 828.37695 2021-06-24T08:45:58Z 827.219 2021-06-24T08:45:59Z 828.17896 2021-06-24T08:46:00Z 828.09766 2021-06-24T08:46:01Z 828.89624 2021-06-24T08:46:02Z 831.23584 2021-06-24T08:46:03Z 829.5311 2021-06-24T08:46:04Z 827.69604 2021-06-24T08:46:05Z 827.9336 2021-06-24T08:46:06Z 828.3638 2021-06-24T08:46:07Z 828.92456 2021-06-24T08:46:08Z 828.3898 2021-06-24T08:46:09Z 827.80225 2021-06-24T08:46:10Z 829.45154 2021-06-24T08:46:11Z 828.3506 2021-06-24T08:46:12Z 830.0969 2021-06-24T08:46:13Z 829.8613 2021-06-24T08:46:14Z 831.52515 2021-06-24T08:46:15Z 830.2252 2021-06-24T08:46:16Z 829.7363 2021-06-24T08:46:17Z 829.74194 2021-06-24T08:46:18Z 829.14465 2021-06-24T08:46:19Z 828.2888 2021-06-24T08:46:20Z 827.4343 2021-06-24T08:46:21Z 828.61426 2021-06-24T08:46:22Z 828.89746 2021-06-24T08:46:23Z 830.93616 2021-06-24T08:46:24Z 830.8672 2021-06-24T08:46:25Z 829.7788 2021-06-24T08:46:26Z 828.9717 2021-06-24T08:46:27Z 829.1848 2021-06-24T08:46:28Z 827.6051 2021-06-24T08:46:29Z 825.89307 2021-06-24T08:46:30Z 825.59155 2021-06-24T08:46:32Z 826.4851 2021-06-24T08:46:33Z 827.4165 2021-06-24T08:46:34Z 828.23584 2021-06-24T08:46:35Z 828.677 2021-06-24T08:46:36Z 829.46606 2021-06-24T08:46:37Z 830.281 2021-06-24T08:46:38Z 830.9663 2021-06-24T08:46:39Z 831.5757 2021-06-24T08:46:40Z 832.417 2021-06-24T08:46:41Z 832.95056 2021-06-24T08:46:42Z 832.8158 2021-06-24T08:46:43Z 831.2905 2021-06-24T08:46:44Z 830.41626 2021-06-24T08:46:45Z 830.4016 2021-06-24T08:46:46Z 830.7969 2021-06-24T08:46:47Z 832.2649 2021-06-24T08:46:48Z 833.1428 2021-06-24T08:46:49Z 835.4219 2021-06-24T08:46:50Z 833.71716 2021-06-24T08:46:51Z 833.5233 2021-06-24T08:46:52Z 832.9968 2021-06-24T08:46:53Z 834.0116 2021-06-24T08:46:54Z 833.7339 2021-06-24T08:46:55Z 834.88306 2021-06-24T08:46:56Z 833.85425 2021-06-24T08:46:57Z 834.6763 2021-06-24T08:46:58Z 834.62976 2021-06-24T08:46:59Z 834.7634 2021-06-24T08:47:00Z 834.29126 2021-06-24T08:47:01Z 834.7256 2021-06-24T08:47:02Z 835.36255 2021-06-24T08:47:03Z 836.5144 2021-06-24T08:47:04Z 834.87866 2021-06-24T08:47:05Z 835.7019 2021-06-24T08:47:06Z 835.7554 2021-06-24T08:47:07Z 837.13257 2021-06-24T08:47:08Z 838.14734 2021-06-24T08:47:09Z 837.9061 2021-06-24T08:47:10Z 838.37427 2021-06-24T08:47:11Z 837.7905 2021-06-24T08:47:12Z 838.97876 2021-06-24T08:47:13Z 840.266 2021-06-24T08:47:14Z 842.4697 2021-06-24T08:47:16Z 842.89417 2021-06-24T08:47:17Z 843.7505 2021-06-24T08:47:18Z 844.3054 2021-06-24T08:47:19Z 843.167 2021-06-24T08:47:20Z 844.051 2021-06-24T08:47:21Z 844.67126 2021-06-24T08:47:22Z 843.4004 2021-06-24T08:47:23Z 843.68176 2021-06-24T08:47:24Z 844.048 2021-06-24T08:47:25Z 843.9446 2021-06-24T08:47:26Z 843.2584 2021-06-24T08:47:27Z 843.13074 2021-06-24T08:47:28Z 842.3196 2021-06-24T08:47:29Z 843.1498 2021-06-24T08:47:30Z 842.5945 2021-06-24T08:47:31Z 842.89197 2021-06-24T08:47:32Z 842.89197 2021-06-24T08:47:33Z 841.7975 2021-06-24T08:47:34Z 840.6786 2021-06-24T08:47:35Z 840.4546 2021-06-24T08:47:36Z 840.4529 2021-06-24T08:47:37Z 841.2549 2021-06-24T08:47:38Z 841.89087 2021-06-24T08:47:39Z 842.3384 2021-06-24T08:47:40Z 842.2627 2021-06-24T08:47:41Z 844.4618 2021-06-24T08:47:42Z 845.24365 2021-06-24T08:47:43Z 846.3367 2021-06-24T08:47:44Z 848.062 2021-06-24T08:47:45Z 849.1633 2021-06-24T08:47:46Z 849.26624 2021-06-24T08:47:47Z 850.3694 2021-06-24T08:47:48Z 851.9026 2021-06-24T08:47:49Z 851.3601 2021-06-24T08:47:50Z 852.1062 2021-06-24T08:47:51Z 852.97 2021-06-24T08:47:52Z 853.3789 2021-06-24T08:47:53Z 853.76904 2021-06-24T08:47:54Z 853.8694 2021-06-24T08:47:55Z 853.4133 2021-06-24T08:47:56Z 853.12354 2021-06-24T08:47:57Z 853.0825 2021-06-24T08:47:58Z 854.3528 2021-06-24T08:47:59Z 855.49634 2021-06-24T08:48:00Z 856.74817 2021-06-24T08:48:01Z 856.3157 2021-06-24T08:48:02Z 856.3594 2021-06-24T08:48:03Z 855.6648 2021-06-24T08:48:04Z 856.94824 2021-06-24T08:48:05Z 855.8125 2021-06-24T08:48:06Z 856.45044 2021-06-24T08:48:07Z 856.2239 2021-06-24T08:48:09Z 855.06055 2021-06-24T08:48:10Z 854.49023 2021-06-24T08:48:11Z 855.6582 2021-06-24T08:48:12Z 856.2224 2021-06-24T08:48:13Z 857.3784 2021-06-24T08:48:14Z 858.4575 2021-06-24T08:48:15Z 856.61597 2021-06-24T08:48:16Z 856.2075 2021-06-24T08:48:17Z 857.10034 2021-06-24T08:48:18Z 855.64026 2021-06-24T08:48:19Z 855.06885 2021-06-24T08:48:20Z 855.85 2021-06-24T08:48:21Z 855.30615 2021-06-24T08:48:22Z 852.6266 2021-06-24T08:48:23Z 853.6194 2021-06-24T08:48:24Z 853.8638 2021-06-24T08:48:25Z 854.7678 2021-06-24T08:48:26Z 854.4148 2021-06-24T08:48:27Z 855.30347 2021-06-24T08:48:28Z 856.07104 2021-06-24T08:48:29Z 856.2119 2021-06-24T08:48:30Z 855.0354 2021-06-24T08:48:31Z 853.68945 2021-06-24T08:48:32Z 854.7583 2021-06-24T08:48:33Z 855.57874 2021-06-24T08:48:34Z 853.8093 2021-06-24T08:48:35Z 854.3594 2021-06-24T08:48:36Z 854.6477 2021-06-24T08:48:37Z 855.25854 2021-06-24T08:48:38Z 855.17737 2021-06-24T08:48:39Z 855.6063 2021-06-24T08:48:40Z 856.6865 2021-06-24T08:48:41Z 856.11084 2021-06-24T08:48:42Z 855.09424 2021-06-24T08:48:43Z 854.7517 2021-06-24T08:48:44Z 854.52136 2021-06-24T08:48:45Z 854.2888 2021-06-24T08:48:46Z 854.2927 2021-06-24T08:48:47Z 855.5703 2021-06-24T08:48:48Z 855.9617 2021-06-24T08:48:49Z 856.4922 2021-06-24T08:48:51Z 856.9523 2021-06-24T08:48:52Z 856.63257 2021-06-24T08:48:53Z 855.5864 2021-06-24T08:48:54Z 854.053 2021-06-24T08:48:55Z 854.43506 2021-06-24T08:48:56Z 855.21826 2021-06-24T08:48:57Z 855.19165 2021-06-24T08:48:58Z 855.3406 2021-06-24T08:48:59Z 853.18713 2021-06-24T08:49:00Z 852.35156 2021-06-24T08:49:01Z 852.60535 2021-06-24T08:49:02Z 851.5825 2021-06-24T08:49:03Z 852.0641 2021-06-24T08:49:04Z 851.40137 2021-06-24T08:49:05Z 851.6731 2021-06-24T08:49:06Z 850.6643 2021-06-24T08:49:07Z 850.8325 2021-06-24T08:49:08Z 851.72705 2021-06-24T08:49:09Z 850.5571 2021-06-24T08:49:10Z 850.6804 2021-06-24T08:49:11Z 851.2302 2021-06-24T08:49:12Z 850.21606 2021-06-24T08:49:13Z 850.3225 2021-06-24T08:49:14Z 850.3999 2021-06-24T08:49:15Z 850.1007 2021-06-24T08:49:16Z 850.8474 2021-06-24T08:49:17Z 850.68787 2021-06-24T08:49:18Z 851.17224 2021-06-24T08:49:19Z 851.90955 2021-06-24T08:49:20Z 851.92065 2021-06-24T08:49:21Z 852.29224 2021-06-24T08:49:22Z 851.7283 2021-06-24T08:49:23Z 851.7268 2021-06-24T08:49:24Z 851.61816 2021-06-24T08:49:25Z 851.7057 2021-06-24T08:49:26Z 851.23914 2021-06-24T08:49:27Z 851.3301 2021-06-24T08:49:28Z 851.81104 2021-06-24T08:49:29Z 852.2849 2021-06-24T08:49:30Z 852.1377 2021-06-24T08:49:31Z 852.37256 2021-06-24T08:49:32Z 852.16846 2021-06-24T08:49:33Z 852.2595 2021-06-24T08:49:34Z 853.04175 2021-06-24T08:49:35Z 852.91504 2021-06-24T08:49:36Z 851.9446 2021-06-24T08:49:37Z 852.5072 2021-06-24T08:49:38Z 852.71826 2021-06-24T08:49:39Z 853.0405 2021-06-24T08:49:40Z 854.42065 2021-06-24T08:49:41Z 855.19946 2021-06-24T08:49:42Z 855.59656 2021-06-24T08:49:44Z 857.42334 2021-06-24T08:49:45Z 857.958 2021-06-24T08:49:46Z 858.40344 2021-06-24T08:49:47Z 857.79724 2021-06-24T08:49:48Z 857.949 2021-06-24T08:49:49Z 859.14746 2021-06-24T08:49:50Z 859.58716 2021-06-24T08:49:51Z 859.80286 2021-06-24T08:49:52Z 859.7676 2021-06-24T08:49:53Z 860.40967 2021-06-24T08:49:54Z 862.49426 2021-06-24T08:49:55Z 862.8696 2021-06-24T08:49:56Z 863.4673 2021-06-24T08:49:57Z 863.68286 2021-06-24T08:49:58Z 864.3264 2021-06-24T08:49:59Z 865.3065 2021-06-24T08:50:00Z 865.4617 2021-06-24T08:50:01Z 866.1869 2021-06-24T08:50:02Z 866.5813 2021-06-24T08:50:03Z 867.0554 2021-06-24T08:50:04Z 867.0132 2021-06-24T08:50:05Z 867.64014 2021-06-24T08:50:06Z 868.32764 2021-06-24T08:50:07Z 868.5056 2021-06-24T08:50:08Z 868.9971 2021-06-24T08:50:09Z 868.63745 2021-06-24T08:50:10Z 868.9619 2021-06-24T08:50:11Z 868.4094 2021-06-24T08:50:13Z 868.0619 2021-06-24T08:50:14Z 868.2501 2021-06-24T08:50:15Z 867.5675 2021-06-24T08:50:16Z 866.45825 2021-06-24T08:50:17Z 866.39404 2021-06-24T08:50:18Z 867.3867 2021-06-24T08:50:19Z 868.26685 2021-06-24T08:50:20Z 867.5298 2021-06-24T08:50:21Z 869.82935 2021-06-24T08:50:22Z 871.40466 2021-06-24T08:50:23Z 870.031 2021-06-24T08:50:24Z 868.2617 2021-06-24T08:50:25Z 869.10645 2021-06-24T08:50:26Z 869.2141 2021-06-24T08:50:27Z 870.7554 2021-06-24T08:50:28Z 871.7064 2021-06-24T08:50:29Z 871.08545 2021-06-24T08:50:30Z 869.8876 2021-06-24T08:50:31Z 870.5742 2021-06-24T08:50:32Z 871.63257 2021-06-24T08:50:33Z 871.7545 2021-06-24T08:50:34Z 871.9597 2021-06-24T08:50:35Z 872.0221 2021-06-24T08:50:36Z 871.0386 2021-06-24T08:50:37Z 871.32007 2021-06-24T08:50:38Z 870.8042 2021-06-24T08:50:39Z 870.14233 2021-06-24T08:50:40Z 870.5686 2021-06-24T08:50:41Z 869.8528 2021-06-24T08:50:42Z 870.77954 2021-06-24T08:50:44Z 870.2666 2021-06-24T08:50:45Z 870.70483 2021-06-24T08:50:46Z 870.25024 2021-06-24T08:50:47Z 870.07666 2021-06-24T08:50:48Z 870.3613 2021-06-24T08:50:49Z 871.29736 2021-06-24T08:50:50Z 871.1411 2021-06-24T08:50:51Z 871.43176 2021-06-24T08:50:52Z 872.61914 2021-06-24T08:50:53Z 873.2871 2021-06-24T08:50:54Z 874.5918 2021-06-24T08:50:55Z 872.91846 2021-06-24T08:50:56Z 871.2483 2021-06-24T08:50:57Z 871.28345 2021-06-24T08:50:58Z 870.88574 2021-06-24T08:50:59Z 869.64575 2021-06-24T08:51:00Z 869.3834 2021-06-24T08:51:01Z 869.8013 2021-06-24T08:51:02Z 870.8906 2021-06-24T08:51:03Z 872.197 2021-06-24T08:51:04Z 871.3745 2021-06-24T08:51:05Z 871.47375 2021-06-24T08:51:06Z 869.9646 2021-06-24T08:51:07Z 869.6666 2021-06-24T08:51:08Z 870.94556 2021-06-24T08:51:09Z 870.86304 2021-06-24T08:51:10Z 870.9153 2021-06-24T08:51:11Z 869.70264 2021-06-24T08:51:12Z 870.54346 2021-06-24T08:51:13Z 872.81287 2021-06-24T08:51:14Z 872.1377 2021-06-24T08:51:15Z 871.0962 2021-06-24T08:51:16Z 870.0781 2021-06-24T08:51:17Z 870.5503 2021-06-24T08:51:18Z 872.052 2021-06-24T08:51:19Z 871.9773 2021-06-24T08:51:20Z 872.9783 2021-06-24T08:51:22Z 874.0967 2021-06-24T08:51:23Z 875.12024 2021-06-24T08:51:24Z 875.5829 2021-06-24T08:51:25Z 876.34753 2021-06-24T08:51:26Z 876.3428 2021-06-24T08:51:27Z 877.08984 2021-06-24T08:51:28Z 877.37244 2021-06-24T08:51:29Z 878.3921 2021-06-24T08:51:30Z 878.7152 2021-06-24T08:51:31Z 879.53296 2021-06-24T08:51:32Z 880.75195 2021-06-24T08:51:33Z 881.37524 2021-06-24T08:51:34Z 881.4568 2021-06-24T08:51:35Z 881.4612 2021-06-24T08:51:36Z 882.261 2021-06-24T08:51:37Z 883.3176 2021-06-24T08:51:38Z 884.1638 2021-06-24T08:51:39Z 885.0165 2021-06-24T08:51:40Z 884.5718 2021-06-24T08:51:41Z 885.0593 2021-06-24T08:51:42Z 884.1084 2021-06-24T08:51:43Z 884.3828 2021-06-24T08:51:44Z 884.9707 2021-06-24T08:51:45Z 884.3645 2021-06-24T08:51:46Z 885.103 2021-06-24T08:51:47Z 886.7545 2021-06-24T08:51:48Z 885.63855 2021-06-24T08:51:49Z 885.7925 2021-06-24T08:51:50Z 886.0486 2021-06-24T08:51:51Z 886.197 2021-06-24T08:51:52Z 886.74976 2021-06-24T08:51:54Z 887.66675 2021-06-24T08:51:55Z 887.77026 2021-06-24T08:51:56Z 888.8867 2021-06-24T08:51:57Z 888.8363 2021-06-24T08:51:58Z 889.3158 2021-06-24T08:51:59Z 889.29626 2021-06-24T08:52:00Z 889.5657 2021-06-24T08:52:01Z 889.27673 2021-06-24T08:52:02Z 889.76904 2021-06-24T08:52:03Z 890.1572 2021-06-24T08:52:04Z 890.43286 2021-06-24T08:52:05Z 890.7523 2021-06-24T08:52:06Z 891.7344 2021-06-24T08:52:07Z 890.7488 2021-06-24T08:52:08Z 891.1382 2021-06-24T08:52:09Z 890.6448 2021-06-24T08:52:10Z 891.17065 2021-06-24T08:52:11Z 891.30676 2021-06-24T08:52:12Z 891.1561 2021-06-24T08:52:13Z 891.9531 2021-06-24T08:52:14Z 892.91797 2021-06-24T08:52:15Z 893.7289 2021-06-24T08:52:16Z 894.037 2021-06-24T08:52:17Z 891.478 2021-06-24T08:52:18Z 891.42236 2021-06-24T08:52:19Z 891.06885 2021-06-24T08:52:20Z 891.92114 2021-06-24T08:52:21Z 891.92334 2021-06-24T08:52:22Z 891.9558 2021-06-24T08:52:23Z 891.2666 2021-06-24T08:52:24Z 892.91895 2021-06-24T08:52:25Z 893.3545 2021-06-24T08:52:26Z 894.2356 2021-06-24T08:52:27Z 894.96106 2021-06-24T08:52:28Z 895.63525 2021-06-24T08:52:29Z 896.24927 2021-06-24T08:52:30Z 896.8579 2021-06-24T08:52:31Z 897.7637 2021-06-24T08:52:32Z 898.3894 2021-06-24T08:52:34Z 898.8628 2021-06-24T08:52:35Z 897.4888 2021-06-24T08:52:36Z 898.4624 2021-06-24T08:52:37Z 899.2092 2021-06-24T08:52:38Z 899.20935 2021-06-24T08:52:39Z 899.13403 2021-06-24T08:52:40Z 899.119 2021-06-24T08:52:41Z 898.4326 2021-06-24T08:52:42Z 898.9612 2021-06-24T08:52:43Z 899.3025 2021-06-24T08:52:44Z 899.1155 2021-06-24T08:52:45Z 899.7317 2021-06-24T08:52:46Z 900.12524 2021-06-24T08:52:47Z 900.86255 2021-06-24T08:52:48Z 900.839 2021-06-24T08:52:49Z 901.1924 2021-06-24T08:52:50Z 901.5698 2021-06-24T08:52:51Z 901.39575 2021-06-24T08:52:52Z 902.22437 2021-06-24T08:52:53Z 902.8374 2021-06-24T08:52:54Z 903.16125 2021-06-24T08:52:55Z 904.1669 2021-06-24T08:52:56Z 904.12134 2021-06-24T08:52:57Z 904.3425 2021-06-24T08:52:58Z 904.50586 2021-06-24T08:52:59Z 904.8606 2021-06-24T08:53:00Z 904.0244 2021-06-24T08:53:01Z 904.2516 2021-06-24T08:53:02Z 903.92847 2021-06-24T08:53:04Z 903.68506 2021-06-24T08:53:05Z 903.0311 2021-06-24T08:53:06Z 903.1096 2021-06-24T08:53:07Z 903.17114 2021-06-24T08:53:08Z 903.59375 2021-06-24T08:53:09Z 903.0842 2021-06-24T08:53:10Z 903.6677 2021-06-24T08:53:11Z 903.45166 2021-06-24T08:53:12Z 902.96484 2021-06-24T08:53:13Z 903.4512 2021-06-24T08:53:14Z 902.6918 2021-06-24T08:53:15Z 902.6467 2021-06-24T08:53:16Z 901.46533 2021-06-24T08:53:17Z 900.7423 2021-06-24T08:53:18Z 899.7827 2021-06-24T08:53:19Z 899.4341 2021-06-24T08:53:20Z 900.926 2021-06-24T08:53:21Z 901.7117 2021-06-24T08:53:22Z 902.9148 2021-06-24T08:53:23Z 901.99414 2021-06-24T08:53:24Z 903.1189 2021-06-24T08:53:25Z 903.8927 2021-06-24T08:53:26Z 904.3888 2021-06-24T08:53:27Z 904.9741 2021-06-24T08:53:28Z 905.46204 2021-06-24T08:53:29Z 906.0884 2021-06-24T08:53:30Z 905.8982 2021-06-24T08:53:31Z 905.3325 2021-06-24T08:53:32Z 905.1399 2021-06-24T08:53:33Z 905.54065 2021-06-24T08:53:34Z 906.5552 2021-06-24T08:53:35Z 906.62134 2021-06-24T08:53:36Z 907.17065 2021-06-24T08:53:37Z 908.0298 2021-06-24T08:53:39Z 907.7167 2021-06-24T08:53:40Z 909.1028 2021-06-24T08:53:41Z 909.7567 2021-06-24T08:53:42Z 910.0469 2021-06-24T08:53:43Z 908.7604 2021-06-24T08:53:44Z 909.2405 2021-06-24T08:53:45Z 909.2405 2021-06-24T08:53:46Z 911.03015 2021-06-24T08:53:47Z 911.03015 2021-06-24T08:53:48Z 911.4325 2021-06-24T08:53:49Z 910.44824 2021-06-24T08:53:50Z 910.44824 2021-06-24T08:53:51Z 911.1582 2021-06-24T08:53:52Z 910.8668 2021-06-24T08:53:53Z 912.02234 2021-06-24T08:53:54Z 910.6953 2021-06-24T08:53:55Z 910.3718 2021-06-24T08:53:56Z 910.9353 2021-06-24T08:53:57Z 911.53796 2021-06-24T08:53:58Z 911.67944 2021-06-24T08:53:59Z 912.82605 2021-06-24T08:54:00Z 913.74304 2021-06-24T08:54:01Z 913.44116 2021-06-24T08:54:02Z 912.44543 2021-06-24T08:54:03Z 911.8356 2021-06-24T08:54:04Z 911.29297 2021-06-24T08:54:05Z 911.1572 2021-06-24T08:54:06Z 913.6489 2021-06-24T08:54:07Z 913.1837 2021-06-24T08:54:08Z 913.0471 2021-06-24T08:54:09Z 913.59644 2021-06-24T08:54:10Z 913.4795 2021-06-24T08:54:11Z 912.3601 2021-06-24T08:54:12Z 913.6106 2021-06-24T08:54:13Z 914.44604 2021-06-24T08:54:14Z 915.0851 2021-06-24T08:54:15Z 916.1693 2021-06-24T08:54:16Z 916.94507 2021-06-24T08:54:17Z 917.21313 2021-06-24T08:54:18Z 918.2743 2021-06-24T08:54:19Z 918.4464 2021-06-24T08:54:20Z 917.6333 2021-06-24T08:54:21Z 917.45874 2021-06-24T08:54:22Z 917.8275 2021-06-24T08:54:23Z 918.4935 2021-06-24T08:54:25Z 918.9691 2021-06-24T08:54:26Z 918.7599 2021-06-24T08:54:27Z 919.22876 2021-06-24T08:54:28Z 919.10645 2021-06-24T08:54:29Z 919.18384 2021-06-24T08:54:30Z 919.12134 2021-06-24T08:54:31Z 918.8794 2021-06-24T08:54:32Z 918.676 2021-06-24T08:54:33Z 919.11414 2021-06-24T08:54:34Z 918.9448 2021-06-24T08:54:35Z 918.8303 2021-06-24T08:54:36Z 918.5615 2021-06-24T08:54:37Z 918.4529 2021-06-24T08:54:38Z 918.01587 2021-06-24T08:54:39Z 918.5576 2021-06-24T08:54:40Z 918.81946 2021-06-24T08:54:41Z 919.39685 2021-06-24T08:54:42Z 920.4352 2021-06-24T08:54:43Z 920.32324 2021-06-24T08:54:44Z 919.0757 2021-06-24T08:54:45Z 919.0615 2021-06-24T08:54:46Z 920.46655 2021-06-24T08:54:47Z 920.6858 2021-06-24T08:54:48Z 921.0359 2021-06-24T08:54:49Z 921.36694 2021-06-24T08:54:50Z 921.7717 2021-06-24T08:54:51Z 921.85693 2021-06-24T08:54:52Z 921.99585 2021-06-24T08:54:53Z 922.07214 2021-06-24T08:54:55Z 922.7141 2021-06-24T08:54:56Z 923.1575 2021-06-24T08:54:57Z 923.57104 2021-06-24T08:54:58Z 924.28345 2021-06-24T08:54:59Z 924.11414 2021-06-24T08:55:00Z 925.1382 2021-06-24T08:55:01Z 925.45544 2021-06-24T08:55:02Z 925.57764 2021-06-24T08:55:03Z 925.3257 2021-06-24T08:55:04Z 925.28516 2021-06-24T08:55:05Z 926.1172 2021-06-24T08:55:06Z 926.2407 2021-06-24T08:55:07Z 926.8164 2021-06-24T08:55:08Z 926.7256 2021-06-24T08:55:09Z 927.39844 2021-06-24T08:55:10Z 928.41455 2021-06-24T08:55:11Z 927.2837 2021-06-24T08:55:12Z 928.27405 2021-06-24T08:55:13Z 927.24536 2021-06-24T08:55:14Z 927.1821 2021-06-24T08:55:15Z 926.6615 2021-06-24T08:55:16Z 925.5127 2021-06-24T08:55:17Z 925.40137 2021-06-24T08:55:18Z 925.08276 2021-06-24T08:55:19Z 925.3672 2021-06-24T08:55:20Z 925.99426 2021-06-24T08:55:21Z 925.6333 2021-06-24T08:55:22Z 925.43665 2021-06-24T08:55:23Z 925.2783 2021-06-24T08:55:24Z 926.4404 2021-06-24T08:55:25Z 926.7412 2021-06-24T08:55:27Z 927.89185 2021-06-24T08:55:28Z 928.46606 2021-06-24T08:55:29Z 928.7615 2021-06-24T08:55:30Z 928.56995 2021-06-24T08:55:31Z 929.3176 2021-06-24T08:55:32Z 930.7169 2021-06-24T08:55:33Z 930.9348 2021-06-24T08:55:34Z 930.6824 2021-06-24T08:55:35Z 930.8906 2021-06-24T08:55:36Z 932.2842 2021-06-24T08:55:37Z 932.22925 2021-06-24T08:55:38Z 931.8341 2021-06-24T08:55:39Z 932.60596 2021-06-24T08:55:40Z 932.594 2021-06-24T08:55:41Z 932.40576 2021-06-24T08:55:42Z 932.91455 2021-06-24T08:55:43Z 933.8103 2021-06-24T08:55:44Z 934.1614 2021-06-24T08:55:45Z 934.1643 2021-06-24T08:55:46Z 934.59656 2021-06-24T08:55:47Z 935.65137 2021-06-24T08:55:48Z 936.34326 2021-06-24T08:55:49Z 937.5261 2021-06-24T08:55:50Z 937.90393 2021-06-24T08:55:51Z 939.2073 2021-06-24T08:55:52Z 940.4441 2021-06-24T08:55:53Z 940.8263 2021-06-24T08:55:54Z 941.0188 2021-06-24T08:55:55Z 941.7903 2021-06-24T08:55:56Z 943.0332 2021-06-24T08:55:57Z 943.4751 2021-06-24T08:55:58Z 943.15625 2021-06-24T08:55:59Z 944.0885 2021-06-24T08:56:00Z 943.65356 2021-06-24T08:56:01Z 942.8695 2021-06-24T08:56:02Z 943.0962 2021-06-24T08:56:03Z 944.26404 2021-06-24T08:56:04Z 943.91016 2021-06-24T08:56:05Z 944.844 2021-06-24T08:56:06Z 944.0447 2021-06-24T08:56:08Z 943.9492 2021-06-24T08:56:09Z 944.2174 2021-06-24T08:56:10Z 944.45105 2021-06-24T08:56:11Z 945.22 2021-06-24T08:56:12Z 944.27686 2021-06-24T08:56:13Z 943.78345 2021-06-24T08:56:14Z 944.2883 2021-06-24T08:56:15Z 944.2826 2021-06-24T08:56:16Z 943.8745 2021-06-24T08:56:17Z 943.8054 2021-06-24T08:56:18Z 943.90405 2021-06-24T08:56:19Z 944.36914 2021-06-24T08:56:20Z 945.1178 2021-06-24T08:56:21Z 944.9989 2021-06-24T08:56:22Z 945.05884 2021-06-24T08:56:23Z 945.85364 2021-06-24T08:56:24Z 945.08057 2021-06-24T08:56:25Z 946.19836 2021-06-24T08:56:26Z 946.3126 2021-06-24T08:56:27Z 946.8153 2021-06-24T08:56:28Z 947.3192 2021-06-24T08:56:29Z 947.67346 2021-06-24T08:56:30Z 947.0502 2021-06-24T08:56:31Z 947.27686 2021-06-24T08:56:32Z 947.6616 2021-06-24T08:56:33Z 948.23804 2021-06-24T08:56:34Z 948.2434 2021-06-24T08:56:35Z 948.47876 2021-06-24T08:56:36Z 948.9568 2021-06-24T08:56:37Z 948.78906 2021-06-24T08:56:38Z 947.932 2021-06-24T08:56:39Z 947.739 2021-06-24T08:56:41Z 949.0193 2021-06-24T08:56:42Z 948.79553 2021-06-24T08:56:43Z 948.7373 2021-06-24T08:56:44Z 950.82544 2021-06-24T08:56:45Z 951.55493 2021-06-24T08:56:46Z 951.62695 2021-06-24T08:56:47Z 950.99585 2021-06-24T08:56:48Z 952.8025 2021-06-24T08:56:49Z 953.74316 2021-06-24T08:56:50Z 954.5769 2021-06-24T08:56:51Z 954.4585 2021-06-24T08:56:52Z 954.3235 2021-06-24T08:56:53Z 954.68604 2021-06-24T08:56:54Z 955.3352 2021-06-24T08:56:55Z 956.31177 2021-06-24T08:56:56Z 955.86694 2021-06-24T08:56:57Z 957.0869 2021-06-24T08:56:58Z 956.7573 2021-06-24T08:56:59Z 958.3838 2021-06-24T08:57:00Z 958.1627 2021-06-24T08:57:01Z 957.89355 2021-06-24T08:57:02Z 956.9686 2021-06-24T08:57:03Z 958.54614 2021-06-24T08:57:04Z 958.23486 2021-06-24T08:57:05Z 957.9763 2021-06-24T08:57:06Z 959.4878 2021-06-24T08:57:07Z 961.302 2021-06-24T08:57:08Z 960.12036 2021-06-24T08:57:09Z 959.97095 2021-06-24T08:57:10Z 959.8574 2021-06-24T08:57:11Z 960.4099 2021-06-24T08:57:12Z 960.3273 2021-06-24T08:57:13Z 961.2278 2021-06-24T08:57:14Z 961.70776 2021-06-24T08:57:15Z 960.9386 2021-06-24T08:57:17Z 961.4645 2021-06-24T08:57:18Z 962.8124 2021-06-24T08:57:19Z 962.96606 2021-06-24T08:57:20Z 963.21826 2021-06-24T08:57:21Z 962.7312 2021-06-24T08:57:22Z 961.68286 2021-06-24T08:57:23Z 961.50085 2021-06-24T08:57:24Z 961.1904 2021-06-24T08:57:25Z 961.7623 2021-06-24T08:57:26Z 961.36597 2021-06-24T08:57:27Z 962.0563 2021-06-24T08:57:28Z 963.8075 2021-06-24T08:57:29Z 963.62195 2021-06-24T08:57:30Z 966.0884 2021-06-24T08:57:31Z 965.21094 2021-06-24T08:57:32Z 964.7605 2021-06-24T08:57:33Z 965.8679 2021-06-24T08:57:34Z 966.8948 2021-06-24T08:57:35Z 966.3031 2021-06-24T08:57:36Z 965.15015 2021-06-24T08:57:37Z 964.6343 2021-06-24T08:57:38Z 963.7141 2021-06-24T08:57:39Z 964.61975 2021-06-24T08:57:40Z 964.2992 2021-06-24T08:57:41Z 965.0747 2021-06-24T08:57:42Z 965.38635 2021-06-24T08:57:43Z 965.60425 2021-06-24T08:57:44Z 966.834 2021-06-24T08:57:45Z 966.82495 2021-06-24T08:57:46Z 966.78894 2021-06-24T08:57:47Z 966.47644 2021-06-24T08:57:48Z 966.7234 2021-06-24T08:57:49Z 966.9424 2021-06-24T08:57:50Z 968.1389 2021-06-24T08:57:51Z 968.0216 2021-06-24T08:57:52Z 968.0095 2021-06-24T08:57:53Z 967.17065 2021-06-24T08:57:54Z 967.0747 2021-06-24T08:57:55Z 967.81494 2021-06-24T08:57:56Z 969.22144 2021-06-24T08:57:57Z 969.2677 2021-06-24T08:57:59Z 953.43726 2021-06-24T08:58:00Z 956.5525 2021-06-24T08:58:01Z 931.2612 2021-06-24T08:58:02Z 931.9187 2021-06-24T08:58:03Z 941.5896 2021-06-24T08:58:04Z 949.22046 2021-06-24T08:58:05Z 954.29724 2021-06-24T08:58:06Z 958.43115 2021-06-24T08:58:07Z 962.5287 2021-06-24T08:58:08Z 969.2456 2021-06-24T08:58:09Z 971.42114 2021-06-24T08:58:10Z 972.7639 2021-06-24T08:58:11Z 973.86926 2021-06-24T08:58:12Z 973.83057 2021-06-24T08:58:13Z 974.2534 2021-06-24T08:58:14Z 974.59204 2021-06-24T08:58:15Z 975.3816 2021-06-24T08:58:16Z 978.45496 2021-06-24T08:58:17Z 978.82935 2021-06-24T08:58:18Z 979.15076 2021-06-24T08:58:19Z 980.156 2021-06-24T08:58:20Z 980.69556 2021-06-24T08:58:21Z 981.2595 2021-06-24T08:58:22Z 981.47595 2021-06-24T08:58:23Z 983.99805 2021-06-24T08:58:24Z 985.35864 2021-06-24T08:58:25Z 984.45874 2021-06-24T08:58:26Z 984.33105 2021-06-24T08:58:27Z 983.0625 2021-06-24T08:58:28Z 982.8331 2021-06-24T08:58:29Z 981.40344 2021-06-24T08:58:30Z 980.704 2021-06-24T08:58:31Z 980.4807 2021-06-24T08:58:32Z 980.2588 2021-06-24T08:58:33Z 975.3574 2021-06-24T08:58:35Z 978.91455 2021-06-24T08:58:36Z 980.7855 2021-06-24T08:58:37Z 978.77515 2021-06-24T08:58:38Z 979.38354 2021-06-24T08:58:39Z 975.40283 2021-06-24T08:58:40Z 978.4153 2021-06-24T08:58:41Z 979.2285 2021-06-24T08:58:42Z 980.4346 2021-06-24T08:58:43Z 979.73706 2021-06-24T08:58:44Z 979.57935 2021-06-24T08:58:45Z 980.5488 2021-06-24T08:58:46Z 980.6592 2021-06-24T08:58:47Z 981.5017 2021-06-24T08:58:48Z 981.9221 2021-06-24T08:58:49Z 980.3955 2021-06-24T08:58:50Z 979.73413 2021-06-24T08:58:51Z 979.07227 2021-06-24T08:58:52Z 978.6472 2021-06-24T08:58:53Z 978.9542 2021-06-24T08:58:54Z 979.3074 2021-06-24T08:58:55Z 979.6437 2021-06-24T08:58:56Z 979.6831 2021-06-24T08:58:57Z 979.7446 2021-06-24T08:58:58Z 979.9485 2021-06-24T08:58:59Z 981.6703 2021-06-24T08:59:00Z 979.09766 2021-06-24T08:59:01Z 979.1012 2021-06-24T08:59:02Z 979.26025 2021-06-24T08:59:03Z 979.808 2021-06-24T08:59:04Z 980.577 2021-06-24T08:59:05Z 981.573 2021-06-24T08:59:06Z 981.344 2021-06-24T08:59:07Z 980.76416 2021-06-24T08:59:08Z 981.17505 2021-06-24T08:59:09Z 981.25366 2021-06-24T08:59:10Z 981.96204 2021-06-24T08:59:11Z 982.1212 2021-06-24T08:59:12Z 983.2063 2021-06-24T08:59:13Z 983.4282 2021-06-24T08:59:15Z 983.51733 2021-06-24T08:59:16Z 982.96387 2021-06-24T08:59:17Z 983.41235 2021-06-24T08:59:18Z 984.7742 2021-06-24T08:59:19Z 986.0155 2021-06-24T08:59:20Z 987.5486 2021-06-24T08:59:21Z 989.2007 2021-06-24T08:59:22Z 989.255 2021-06-24T08:59:23Z 990.6194 2021-06-24T08:59:24Z 990.95825 2021-06-24T08:59:25Z 991.18506 2021-06-24T08:59:26Z 991.8845 2021-06-24T08:59:27Z 993.20044 2021-06-24T08:59:28Z 994.051 2021-06-24T08:59:29Z 994.6682 2021-06-24T08:59:30Z 994.90894 2021-06-24T08:59:31Z 994.9387 2021-06-24T08:59:32Z 994.8701 2021-06-24T08:59:33Z 994.95996 2021-06-24T08:59:34Z 994.749 2021-06-24T08:59:35Z 995.2793 2021-06-24T08:59:36Z 995.30176 2021-06-24T08:59:37Z 992.3733 2021-06-24T08:59:38Z 992.3081 2021-06-24T08:59:39Z 993.48157 2021-06-24T08:59:40Z 995.7593 2021-06-24T08:59:41Z 997.9485 2021-06-24T08:59:42Z 998.82043 2021-06-24T08:59:43Z 999.9077 2021-06-24T08:59:44Z 1001.6404 2021-06-24T08:59:45Z 1003.88916 2021-06-24T08:59:46Z 1003.91516 2021-06-24T08:59:47Z 1004.44556 2021-06-24T08:59:48Z 1006.5653 2021-06-24T08:59:49Z 1006.1019 2021-06-24T08:59:51Z 1006.28394 2021-06-24T08:59:52Z 1006.0488 2021-06-24T08:59:53Z 1005.943 2021-06-24T08:59:54Z 1006.9619 2021-06-24T08:59:55Z 1007.12524 2021-06-24T08:59:56Z 1006.4258 2021-06-24T08:59:57Z 1006.10474 2021-06-24T08:59:58Z 1006.69226 2021-06-24T08:59:59Z 1006.5841 2021-06-24T09:00:00Z 1006.146 2021-06-24T09:00:01Z 1006.3407 2021-06-24T09:00:02Z 1005.3721 2021-06-24T09:00:03Z 1004.969 2021-06-24T09:00:04Z 1004.3722 2021-06-24T09:00:05Z 1005.1472 2021-06-24T09:00:06Z 1005.7412 2021-06-24T09:00:07Z 1006.1897 2021-06-24T09:00:08Z 1006.3545 2021-06-24T09:00:09Z 1005.5947 2021-06-24T09:00:10Z 1006.37256 2021-06-24T09:00:11Z 1005.4591 2021-06-24T09:00:12Z 1004.69653 2021-06-24T09:00:13Z 1005.03955 2021-06-24T09:00:14Z 1003.81213 2021-06-24T09:00:15Z 1002.8992 2021-06-24T09:00:16Z 1001.9414 2021-06-24T09:00:17Z 1002.89136 2021-06-24T09:00:18Z 1003.8091 2021-06-24T09:00:19Z 1003.11304 2021-06-24T09:00:20Z 1003.2218 2021-06-24T09:00:21Z 1003.3329 2021-06-24T09:00:22Z 1003.5432 2021-06-24T09:00:23Z 1004.2866 2021-06-24T09:00:24Z 1004.2112 2021-06-24T09:00:25Z 1003.66504 2021-06-24T09:00:26Z 1004.4828 2021-06-24T09:00:27Z 1004.89453 2021-06-24T09:00:28Z 1005.2002 2021-06-24T09:00:30Z 1003.7468 2021-06-24T09:00:31Z 1004.2759 2021-06-24T09:00:32Z 1003.95825 2021-06-24T09:00:33Z 1003.9192 2021-06-24T09:00:34Z 1004.0498 2021-06-24T09:00:35Z 1002.85474 2021-06-24T09:00:36Z 1002.4719 2021-06-24T09:00:37Z 1003.0868 2021-06-24T09:00:38Z 1003.04065 2021-06-24T09:00:39Z 1002.31714 2021-06-24T09:00:40Z 1001.6245 2021-06-24T09:00:41Z 1001.77246 2021-06-24T09:00:42Z 1001.69604 2021-06-24T09:00:43Z 1003.6909 2021-06-24T09:00:44Z 1003.6892 2021-06-24T09:00:45Z 1003.1881 2021-06-24T09:00:46Z 1003.6526 2021-06-24T09:00:47Z 1002.9468 2021-06-24T09:00:48Z 1003.32983 2021-06-24T09:00:49Z 1001.7533 2021-06-24T09:00:50Z 1000.3247 2021-06-24T09:00:51Z 1000.9315 2021-06-24T09:00:52Z 1002.9055 2021-06-24T09:00:53Z 1003.1808 2021-06-24T09:00:54Z 1005.0974 2021-06-24T09:00:55Z 1003.8252 2021-06-24T09:00:56Z 1004.71875 2021-06-24T09:00:57Z 1005.4851 2021-06-24T09:00:58Z 1005.32935 2021-06-24T09:00:59Z 1006.14014 2021-06-24T09:01:00Z 1005.07385 2021-06-24T09:01:01Z 1006.105 2021-06-24T09:01:02Z 1005.89905 2021-06-24T09:01:03Z 1006.3635 2021-06-24T09:01:04Z 1006.64746 2021-06-24T09:01:05Z 1006.83435 2021-06-24T09:01:06Z 1007.5657 2021-06-24T09:01:08Z 1007.4569 2021-06-24T09:01:09Z 1007.5742 2021-06-24T09:01:10Z 1007.405 2021-06-24T09:01:11Z 1006.6692 2021-06-24T09:01:12Z 1007.93994 2021-06-24T09:01:13Z 1008.77344 2021-06-24T09:01:14Z 1010.4509 2021-06-24T09:01:15Z 1011.59436 2021-06-24T09:01:16Z 1011.7993 2021-06-24T09:01:17Z 1012.0548 2021-06-24T09:01:18Z 1012.3889 2021-06-24T09:01:19Z 1013.3552 2021-06-24T09:01:20Z 1014.0376 2021-06-24T09:01:21Z 1013.94727 2021-06-24T09:01:22Z 1013.5687 2021-06-24T09:01:23Z 1013.52673 2021-06-24T09:01:24Z 1012.6637 2021-06-24T09:01:25Z 1011.4331 2021-06-24T09:01:26Z 1009.9502 2021-06-24T09:01:27Z 1010.8429 2021-06-24T09:01:28Z 1011.155 2021-06-24T09:01:29Z 1012.8645 2021-06-24T09:01:30Z 1013.1489 2021-06-24T09:01:31Z 1014.07715 2021-06-24T09:01:32Z 1013.0325 2021-06-24T09:01:33Z 1011.9938 2021-06-24T09:01:34Z 1011.38464 2021-06-24T09:01:35Z 1012.3972 2021-06-24T09:01:36Z 1012.4498 2021-06-24T09:01:37Z 1012.3845 2021-06-24T09:01:38Z 1013.93164 2021-06-24T09:01:39Z 1016.5864 2021-06-24T09:01:40Z 1016.8721 2021-06-24T09:01:41Z 1017.2897 2021-06-24T09:01:42Z 1017.82275 2021-06-24T09:01:44Z 1018.71826 2021-06-24T09:01:45Z 1019.33057 2021-06-24T09:01:46Z 1018.44763 2021-06-24T09:01:47Z 1018.87866 2021-06-24T09:01:48Z 1019.5337 2021-06-24T09:01:49Z 1020.15674 2021-06-24T09:01:50Z 1020.57495 2021-06-24T09:01:51Z 1020.6687 2021-06-24T09:01:52Z 1021.12305 2021-06-24T09:01:53Z 1021.36523 2021-06-24T09:01:54Z 1020.9817 2021-06-24T09:01:55Z 1022.0818 2021-06-24T09:01:56Z 1020.56396 2021-06-24T09:01:57Z 1021.708 2021-06-24T09:01:58Z 1021.7405 2021-06-24T09:01:59Z 1021.3943 2021-06-24T09:02:00Z 1021.17847 2021-06-24T09:02:01Z 1020.2561 2021-06-24T09:02:02Z 1021.6179 2021-06-24T09:02:03Z 1022.56055 2021-06-24T09:02:04Z 1023.3999 2021-06-24T09:02:05Z 1023.3362 2021-06-24T09:02:06Z 1021.8616 2021-06-24T09:02:07Z 1021.1958 2021-06-24T09:02:08Z 1021.0674 2021-06-24T09:02:09Z 1020.91504 2021-06-24T09:02:10Z 1021.84485 2021-06-24T09:02:11Z 1023.4072 2021-06-24T09:02:13Z 1023.88403 2021-06-24T09:02:14Z 1024.3466 2021-06-24T09:02:15Z 1025.8522 2021-06-24T09:02:16Z 1026.9319 2021-06-24T09:02:17Z 1028.6155 2021-06-24T09:02:18Z 1027.7272 2021-06-24T09:02:19Z 1028.2308 2021-06-24T09:02:20Z 1027.764 2021-06-24T09:02:21Z 1028.0804 2021-06-24T09:02:22Z 1028.7363 2021-06-24T09:02:23Z 1029.6001 2021-06-24T09:02:24Z 1030.226 2021-06-24T09:02:25Z 1030.3392 2021-06-24T09:02:26Z 1030.763 2021-06-24T09:02:27Z 1031.521 2021-06-24T09:02:28Z 1032.4805 2021-06-24T09:02:29Z 1033.418 2021-06-24T09:02:30Z 1035.7415 2021-06-24T09:02:31Z 1035.0461 2021-06-24T09:02:32Z 1035.6907 2021-06-24T09:02:33Z 1022.99243 2021-06-24T09:02:34Z 1026.8433 2021-06-24T09:02:35Z 1030.5586 2021-06-24T09:02:36Z 1033.0859 2021-06-24T09:02:37Z 1034.328 2021-06-24T09:02:38Z 1036.625 2021-06-24T09:02:39Z 1036.5623 2021-06-24T09:02:40Z 1038.0276 2021-06-24T09:02:41Z 1037.9348 2021-06-24T09:02:42Z 1038.539 2021-06-24T09:02:43Z 1037.6674 2021-06-24T09:02:44Z 1039.0646 2021-06-24T09:02:45Z 1025.6624 2021-06-24T09:02:46Z 1029.6068 2021-06-24T09:02:47Z 1032.5676 2021-06-24T09:02:48Z 1031.4905 2021-06-24T09:02:49Z 1034.4398 2021-06-24T09:02:50Z 1036.5325 2021-06-24T09:02:52Z 1037.4003 2021-06-24T09:02:53Z 1020.5442 2021-06-24T09:02:54Z 1025.6702 2021-06-24T09:02:55Z 1028.8645 2021-06-24T09:02:56Z 1031.3867 2021-06-24T09:02:57Z 1034.0336 2021-06-24T09:02:58Z 1035.7838 2021-06-24T09:02:59Z 1037.5035 2021-06-24T09:03:00Z 1039.5068 2021-06-24T09:03:01Z 1040.5624 2021-06-24T09:03:02Z 1041.1211 2021-06-24T09:03:03Z 1041.5177 2021-06-24T09:03:04Z 1040.9823 2021-06-24T09:03:05Z 1039.8495 2021-06-24T09:03:06Z 1041.107 2021-06-24T09:03:07Z 1041.6853 2021-06-24T09:03:08Z 1040.9824 2021-06-24T09:03:09Z 1040.1615 2021-06-24T09:03:10Z 1040.4983 2021-06-24T09:03:11Z 1041.1884 2021-06-24T09:03:12Z 1040.5529 2021-06-24T09:03:13Z 1040.5903 2021-06-24T09:03:14Z 1040.8125 2021-06-24T09:03:15Z 1041.2314 2021-06-24T09:03:16Z 1040.945 2021-06-24T09:03:17Z 1041.5355 2021-06-24T09:03:18Z 1042.2961 2021-06-24T09:03:19Z 1043.2958 2021-06-24T09:03:20Z 1045.4897 2021-06-24T09:03:21Z 1047.5573 2021-06-24T09:03:22Z 1050.2812 2021-06-24T09:03:23Z 1050.4634 2021-06-24T09:03:24Z 1049.8291 2021-06-24T09:03:25Z 1050.5131 2021-06-24T09:03:27Z 1050.5532 2021-06-24T09:03:28Z 1050.4875 2021-06-24T09:03:29Z 1050.652 2021-06-24T09:03:30Z 1051.0488 2021-06-24T09:03:31Z 1050.5579 2021-06-24T09:03:32Z 1050.8344 2021-06-24T09:03:33Z 1050.6575 2021-06-24T09:03:34Z 1051.4589 2021-06-24T09:03:35Z 1052.0641 2021-06-24T09:03:36Z 1052.3838 2021-06-24T09:03:37Z 1052.3649 2021-06-24T09:03:38Z 1053.0337 2021-06-24T09:03:39Z 1053.4781 2021-06-24T09:03:40Z 1053.5797 2021-06-24T09:03:41Z 1053.0369 2021-06-24T09:03:42Z 1056.5638 2021-06-24T09:03:43Z 1058.852 2021-06-24T09:03:44Z 1060.7502 2021-06-24T09:03:45Z 1060.4185 2021-06-24T09:03:46Z 1062.1241 2021-06-24T09:03:47Z 1062.5361 2021-06-24T09:03:48Z 1063.0306 2021-06-24T09:03:49Z 1063.5222 2021-06-24T09:03:50Z 1064.5613 2021-06-24T09:03:51Z 1067.2994 2021-06-24T09:03:52Z 1067.5017 2021-06-24T09:03:53Z 1067.4863 2021-06-24T09:03:54Z 1068.0625 2021-06-24T09:03:55Z 1066.6475 2021-06-24T09:03:56Z 1069.0758 2021-06-24T09:03:57Z 1069.7247 2021-06-24T09:03:59Z 1069.4366 2021-06-24T09:04:00Z 1068.9246 2021-06-24T09:04:01Z 1068.4254 2021-06-24T09:04:02Z 1068.7721 2021-06-24T09:04:03Z 1069.5903 2021-06-24T09:04:04Z 1069.7269 2021-06-24T09:04:05Z 1071.2252 2021-06-24T09:04:06Z 1071.736 2021-06-24T09:04:07Z 1071.8148 2021-06-24T09:04:08Z 1072.9403 2021-06-24T09:04:09Z 1071.3197 2021-06-24T09:04:10Z 1071.6235 2021-06-24T09:04:11Z 1071.5306 2021-06-24T09:04:12Z 1073.6986 2021-06-24T09:04:13Z 1073.8254 2021-06-24T09:04:14Z 1074.4912 2021-06-24T09:04:15Z 1073.206 2021-06-24T09:04:16Z 1073.9689 2021-06-24T09:04:17Z 1074.2516 2021-06-24T09:04:18Z 1073.5332 2021-06-24T09:04:19Z 1072.5758 2021-06-24T09:04:20Z 1073.5792 2021-06-24T09:04:21Z 1074.903 2021-06-24T09:04:22Z 1073.7544 2021-06-24T09:04:23Z 1073.6859 2021-06-24T09:04:24Z 1075.3519 2021-06-24T09:04:25Z 1074.9171 2021-06-24T09:04:26Z 1075.0613 2021-06-24T09:04:27Z 1074.6095 2021-06-24T09:04:28Z 1075.3726 2021-06-24T09:04:29Z 1075.4208 2021-06-24T09:04:30Z 1077.4795 2021-06-24T09:04:31Z 1078.4906 2021-06-24T09:04:32Z 1076.7395 2021-06-24T09:04:33Z 1076.4988 2021-06-24T09:04:34Z 1076.2146 2021-06-24T09:04:35Z 1076.9579 2021-06-24T09:04:36Z 1077.8044 2021-06-24T09:04:37Z 1077.9012 2021-06-24T09:04:38Z 1080.3734 2021-06-24T09:04:39Z 1081.7407 2021-06-24T09:04:40Z 1059.8113 2021-06-24T09:04:41Z 1064.3478 2021-06-24T09:04:42Z 1067.9159 2021-06-24T09:04:43Z 1070.0851 2021-06-24T09:04:44Z 1072.4647 2021-06-24T09:04:45Z 1076.5457 2021-06-24T09:04:46Z 1078.3948 2021-06-24T09:04:47Z 1082.9805 2021-06-24T09:04:48Z 1083.9078 2021-06-24T09:04:50Z 1085.9791 2021-06-24T09:04:51Z 1088.0029 2021-06-24T09:04:52Z 1087.8298 2021-06-24T09:04:53Z 1090.7856 2021-06-24T09:04:54Z 1092.4021 2021-06-24T09:04:55Z 1093.0555 2021-06-24T09:04:56Z 1094.8652 2021-06-24T09:04:57Z 1096.9764 2021-06-24T09:04:58Z 1097.5061 2021-06-24T09:04:59Z 1099.1863 2021-06-24T09:05:00Z 1099.2196 2021-06-24T09:05:01Z 1100.9761 2021-06-24T09:05:02Z 1101.108 2021-06-24T09:05:03Z 1102.4427 2021-06-24T09:05:04Z 1102.6708 2021-06-24T09:05:05Z 1106.0201 2021-06-24T09:05:06Z 1106.1442 2021-06-24T09:05:07Z 1107.9878 2021-06-24T09:05:08Z 1108.9138 2021-06-24T09:05:09Z 1110.3473 2021-06-24T09:05:10Z 1111.7303 2021-06-24T09:05:11Z 1113.5573 2021-06-24T09:05:12Z 1113.8 2021-06-24T09:05:13Z 1113.9869 2021-06-24T09:05:14Z 1115.9081 2021-06-24T09:05:15Z 1118.494 2021-06-24T09:05:16Z 1120.8804 2021-06-24T09:05:17Z 1121.7155 2021-06-24T09:05:18Z 1122.1737 2021-06-24T09:05:19Z 1121.3136 2021-06-24T09:05:20Z 1121.8519 2021-06-24T09:05:21Z 1123.1904 2021-06-24T09:05:22Z 1123.7335 2021-06-24T09:05:23Z 1125.6814 2021-06-24T09:05:24Z 1126.0752 2021-06-24T09:05:25Z 1125.7302 2021-06-24T09:05:26Z 1125.008 2021-06-24T09:05:27Z 1124.8711 2021-06-24T09:05:28Z 1125.962 2021-06-24T09:05:29Z 1125.95 2021-06-24T09:05:30Z 1127.1229 2021-06-24T09:05:31Z 1127.124 2021-06-24T09:05:33Z 1128.183 2021-06-24T09:05:34Z 1130.1328 2021-06-24T09:05:35Z 1129.668 2021-06-24T09:05:36Z 1133.2146 2021-06-24T09:05:37Z 1134.2727 2021-06-24T09:05:38Z 1136.1683 2021-06-24T09:05:39Z 1138.3517 2021-06-24T09:05:40Z 1137.9801 2021-06-24T09:05:41Z 1139.2515 2021-06-24T09:05:42Z 1139.3744 2021-06-24T09:05:43Z 1138.461 2021-06-24T09:05:44Z 1135.9932 2021-06-24T09:05:45Z 1138.2041 2021-06-24T09:05:46Z 1140.7815 2021-06-24T09:05:47Z 1144.8975 2021-06-24T09:05:48Z 1147.1079 2021-06-24T09:05:49Z 1150.6826 2021-06-24T09:05:50Z 1151.4197 2021-06-24T09:05:51Z 1150.5781 2021-06-24T09:05:52Z 1150.9653 2021-06-24T09:05:53Z 1151.1028 2021-06-24T09:05:54Z 1151.9011 2021-06-24T09:05:55Z 1152.6881 2021-06-24T09:05:56Z 1154.552 2021-06-24T09:05:57Z 1156.0657 2021-06-24T09:05:58Z 1156.6459 2021-06-24T09:05:59Z 1157.9011 2021-06-24T09:06:00Z 1159.3359 2021-06-24T09:06:01Z 1159.355 2021-06-24T09:06:02Z 1159.717 2021-06-24T09:06:03Z 1161.3129 2021-06-24T09:06:04Z 1162.4536 2021-06-24T09:06:05Z 1164.5787 2021-06-24T09:06:06Z 1166.5188 2021-06-24T09:06:07Z 1165.5479 2021-06-24T09:06:08Z 1164.5249 2021-06-24T09:06:09Z 1165.7976 2021-06-24T09:06:10Z 1165.8204 2021-06-24T09:06:11Z 1167.0194 2021-06-24T09:06:13Z 1170.4933 2021-06-24T09:06:14Z 1173.0769 2021-06-24T09:06:15Z 1175.001 2021-06-24T09:06:16Z 1175.0334 2021-06-24T09:06:17Z 1098.4268 2021-06-24T09:06:18Z 1118.8702 2021-06-24T09:06:19Z 1135.4904 2021-06-24T09:06:20Z 1146.1417 2021-06-24T09:06:21Z 1156.8932 2021-06-24T09:06:22Z 1164.4861 2021-06-24T09:06:23Z 1168.2352 2021-06-24T09:06:24Z 1169.2118 2021-06-24T09:06:25Z 1171.0967 2021-06-24T09:06:26Z 1174.1652 2021-06-24T09:06:27Z 1176.978 2021-06-24T09:06:28Z 1179.157 2021-06-24T09:06:29Z 1179.8511 2021-06-24T09:06:30Z 1181.899 2021-06-24T09:06:31Z 1184.2437 2021-06-24T09:06:32Z 1185.9148 2021-06-24T09:06:33Z 1185.7985 2021-06-24T09:06:34Z 1187.4814 2021-06-24T09:06:35Z 1189.6553 2021-06-24T09:06:36Z 1192.1105 2021-06-24T09:06:37Z 1195.1195 2021-06-24T09:06:38Z 1196.7017 2021-06-24T09:06:39Z 1196.6383 2021-06-24T09:06:40Z 1197.5035 2021-06-24T09:06:41Z 1199.2113 2021-06-24T09:06:42Z 1198.7316 2021-06-24T09:06:43Z 1199.3145 2021-06-24T09:06:44Z 1200.8809 2021-06-24T09:06:45Z 1201.563 2021-06-24T09:06:46Z 1202.2461 2021-06-24T09:06:47Z 1203.5591 2021-06-24T09:06:48Z 1205.251 2021-06-24T09:06:49Z 1207.1637 2021-06-24T09:06:51Z 1208.8292 2021-06-24T09:06:52Z 1209.5634 2021-06-24T09:06:53Z 1210.7659 2021-06-24T09:06:54Z 1210.4215 2021-06-24T09:06:55Z 1209.6279 2021-06-24T09:06:56Z 1209.4121 2021-06-24T09:06:57Z 1209.2594 2021-06-24T09:06:58Z 1209.2921 2021-06-24T09:06:59Z 1209.2279 2021-06-24T09:07:00Z 1209.8165 2021-06-24T09:07:01Z 1209.9047 2021-06-24T09:07:02Z 1209.7115 2021-06-24T09:07:03Z 1210.1326 2021-06-24T09:07:04Z 1211.1715 2021-06-24T09:07:05Z 1210.5006 2021-06-24T09:07:06Z 1210.1382 2021-06-24T09:07:07Z 1209.642 2021-06-24T09:07:08Z 1209.0635 2021-06-24T09:07:09Z 1210.004 2021-06-24T09:07:10Z 1209.8068 2021-06-24T09:07:11Z 1208.4059 2021-06-24T09:07:12Z 1208.3413 2021-06-24T09:07:13Z 1208.4265 2021-06-24T09:07:14Z 1209.4244 2021-06-24T09:07:15Z 1210.0085 2021-06-24T09:07:16Z 1209.9612 2021-06-24T09:07:17Z 1209.9448 2021-06-24T09:07:18Z 1212.0105 2021-06-24T09:07:19Z 1212.7727 2021-06-24T09:07:20Z 1212.5027 2021-06-24T09:07:21Z 1211.9565 2021-06-24T09:07:22Z 1212.5554 2021-06-24T09:07:23Z 1213.3511 2021-06-24T09:07:24Z 1211.579 2021-06-24T09:07:25Z 1210.4143 2021-06-24T09:07:26Z 1209.4591 2021-06-24T09:07:27Z 1209.6826 2021-06-24T09:07:29Z 1209.4674 2021-06-24T09:07:30Z 1208.6282 2021-06-24T09:07:31Z 1208.49 2021-06-24T09:07:32Z 1209.8988 2021-06-24T09:07:33Z 1209.3173 2021-06-24T09:07:34Z 1208.8854 2021-06-24T09:07:35Z 1209.2354 2021-06-24T09:07:36Z 1207.0337 2021-06-24T09:07:37Z 1206.7256 2021-06-24T09:07:38Z 1206.3723 2021-06-24T09:07:39Z 1208.9463 2021-06-24T09:07:40Z 1209.2993 2021-06-24T09:07:41Z 1207.4318 2021-06-24T09:07:42Z 1208.0157 2021-06-24T09:07:43Z 1209.0964 2021-06-24T09:07:44Z 1209.6649 2021-06-24T09:07:45Z 1211.2666 2021-06-24T09:07:46Z 1211.7576 2021-06-24T09:07:47Z 1211.5575 2021-06-24T09:07:48Z 1212.0883 2021-06-24T09:07:49Z 1212.2091 2021-06-24T09:07:50Z 1211.4862 2021-06-24T09:07:51Z 1213.1339 2021-06-24T09:07:52Z 1214.3901 2021-06-24T09:07:53Z 1213.4293 2021-06-24T09:07:54Z 1212.182 2021-06-24T09:07:55Z 1212.7777 2021-06-24T09:07:56Z 1213.3291 2021-06-24T09:07:57Z 1212.3031 2021-06-24T09:07:58Z 1200.5807 2021-06-24T09:07:59Z 1202.631 2021-06-24T09:08:00Z 1204.7343 2021-06-24T09:08:01Z 1205.5829 2021-06-24T09:08:03Z 1205.9427 2021-06-24T09:08:04Z 1210.1669 2021-06-24T09:08:05Z 1209.753 2021-06-24T09:08:06Z 1211.4724 2021-06-24T09:08:07Z 1211.5502 2021-06-24T09:08:08Z 1200.4916 2021-06-24T09:08:09Z 1203.8628 2021-06-24T09:08:10Z 1204.734 2021-06-24T09:08:11Z 1205.4647 2021-06-24T09:08:12Z 1206.8645 2021-06-24T09:08:13Z 1209.11 2021-06-24T09:08:14Z 1208.8319 2021-06-24T09:08:15Z 1208.962 2021-06-24T09:08:16Z 1208.2161 2021-06-24T09:08:17Z 1208.4879 2021-06-24T09:08:18Z 1196.6445 2021-06-24T09:08:19Z 1198.6304 2021-06-24T09:08:20Z 1200.9496 2021-06-24T09:08:21Z 1203.4581 2021-06-24T09:08:22Z 1205.3219 2021-06-24T09:08:23Z 1207.0133 2021-06-24T09:08:24Z 1207.0582 2021-06-24T09:08:25Z 1209.3796 2021-06-24T09:08:26Z 1209.0665 2021-06-24T09:08:27Z 1209.4457 2021-06-24T09:08:28Z 1210.6023 2021-06-24T09:08:29Z 1210.6017 2021-06-24T09:08:30Z 1211.3198 2021-06-24T09:08:31Z 1210.6858 2021-06-24T09:08:32Z 1211.4387 2021-06-24T09:08:33Z 1211.9397 2021-06-24T09:08:34Z 1212.5806 2021-06-24T09:08:35Z 1213.7446 2021-06-24T09:08:36Z 1214.2722 2021-06-24T09:08:37Z 1213.4136 2021-06-24T09:08:38Z 1214.1444 2021-06-24T09:08:39Z 1213.1667 2021-06-24T09:08:40Z 1212.3972 2021-06-24T09:08:41Z 1211.9014 2021-06-24T09:08:42Z 1211.5095 2021-06-24T09:08:43Z 1211.8059 2021-06-24T09:08:44Z 1209.3147 2021-06-24T09:08:45Z 1209.7217 2021-06-24T09:08:46Z 1209.9534 2021-06-24T09:08:48Z 1210.2095 2021-06-24T09:08:49Z 1209.653 2021-06-24T09:08:50Z 1210.2766 2021-06-24T09:08:51Z 1210.6466 2021-06-24T09:08:52Z 1208.3649 2021-06-24T09:08:53Z 1207.9912 2021-06-24T09:08:54Z 1207.2588 2021-06-24T09:08:55Z 1206.0984 2021-06-24T09:08:56Z 1204.7974 2021-06-24T09:08:57Z 1205.1525 2021-06-24T09:08:58Z 1204.8369 2021-06-24T09:08:59Z 1204.6805 2021-06-24T09:09:00Z 1204.8385 2021-06-24T09:09:01Z 1204.0236 2021-06-24T09:09:02Z 1203.5267 2021-06-24T09:09:03Z 1203.3881 2021-06-24T09:09:04Z 1203.465 2021-06-24T09:09:05Z 1203.667 2021-06-24T09:09:06Z 1204.7328 2021-06-24T09:09:07Z 1206.3027 2021-06-24T09:09:08Z 1204.3755 2021-06-24T09:09:09Z 1205.2106 2021-06-24T09:09:10Z 1205.1469 2021-06-24T09:09:11Z 1205.4536 2021-06-24T09:09:12Z 1206.0983 2021-06-24T09:09:13Z 1205.6134 2021-06-24T09:09:14Z 1204.2407 2021-06-24T09:09:15Z 1203.7633 2021-06-24T09:09:16Z 1203.3832 2021-06-24T09:09:17Z 1203.173 2021-06-24T09:09:18Z 1202.427 2021-06-24T09:09:19Z 1201.2305 2021-06-24T09:09:20Z 1201.298 2021-06-24T09:09:21Z 1200.3906 2021-06-24T09:09:22Z 1200.9995 2021-06-24T09:09:23Z 1199.5675 2021-06-24T09:09:25Z 1200.9308 2021-06-24T09:09:26Z 1201.0511 2021-06-24T09:09:27Z 1200.6355 2021-06-24T09:09:28Z 1202.1765 2021-06-24T09:09:29Z 1202.1014 2021-06-24T09:09:30Z 1203.2059 2021-06-24T09:09:31Z 1203.438 2021-06-24T09:09:32Z 1202.7057 2021-06-24T09:09:33Z 1202.1183 2021-06-24T09:09:34Z 1201.8864 2021-06-24T09:09:35Z 1201.4464 2021-06-24T09:09:36Z 1200.3129 2021-06-24T09:09:37Z 1202.3162 2021-06-24T09:09:38Z 1202.9656 2021-06-24T09:09:39Z 1203.5569 2021-06-24T09:09:40Z 1201.4242 2021-06-24T09:09:41Z 1203.4833 2021-06-24T09:09:42Z 1202.9266 2021-06-24T09:09:43Z 1202.1736 2021-06-24T09:09:44Z 1202.4927 2021-06-24T09:09:45Z 1201.5906 2021-06-24T09:09:46Z 1200.5347 2021-06-24T09:09:47Z 1199.9518 2021-06-24T09:09:48Z 1199.9736 2021-06-24T09:09:49Z 1200.9003 2021-06-24T09:09:50Z 1201.0316 2021-06-24T09:09:51Z 1201.3181 2021-06-24T09:09:52Z 1200.6643 2021-06-24T09:09:53Z 1203.1354 2021-06-24T09:09:54Z 1203.6937 2021-06-24T09:09:55Z 1203.7874 2021-06-24T09:09:56Z 1204.3302 2021-06-24T09:09:57Z 1204.3302 2021-06-24T09:09:58Z 1204.3302 2021-06-24T09:09:59Z 1204.3302 2021-06-24T09:10:00Z 1206.2917 2021-06-24T09:10:01Z 1205.8162 2021-06-24T09:10:02Z 1205.4865 2021-06-24T09:10:03Z 1204.0555 2021-06-24T09:10:04Z 1204.5896 2021-06-24T09:10:05Z 1204.4797 2021-06-24T09:10:06Z 1205.268 2021-06-24T09:10:07Z 1204.7235 2021-06-24T09:10:08Z 1205.4431 2021-06-24T09:10:10Z 1206.6056 2021-06-24T09:10:11Z 1204.0651 2021-06-24T09:10:12Z 1205.114 2021-06-24T09:10:13Z 1203.8975 2021-06-24T09:10:14Z 1204.836 2021-06-24T09:10:15Z 1207.6652 2021-06-24T09:10:16Z 1208.2257 2021-06-24T09:10:17Z 1209.7451 2021-06-24T09:10:18Z 1207.393 2021-06-24T09:10:19Z 1207.2489 2021-06-24T09:10:20Z 1206.2709 2021-06-24T09:10:21Z 1207.3596 2021-06-24T09:10:22Z 1207.1036 2021-06-24T09:10:23Z 1207.3993 2021-06-24T09:10:24Z 1207.8802 2021-06-24T09:10:25Z 1209.4943 2021-06-24T09:10:26Z 1209.0326 2021-06-24T09:10:27Z 1208.783 2021-06-24T09:10:28Z 1210.3782 2021-06-24T09:10:29Z 1211.6118 2021-06-24T09:10:30Z 1211.2906 2021-06-24T09:10:31Z 1211.1296 2021-06-24T09:10:32Z 1211.986 2021-06-24T09:10:33Z 1213.3492 2021-06-24T09:10:34Z 1213.2047 2021-06-24T09:10:35Z 1214.6674 2021-06-24T09:10:36Z 1214.3112 2021-06-24T09:10:37Z 1215.7478 2021-06-24T09:10:38Z 1216.1641 2021-06-24T09:10:39Z 1216.063 2021-06-24T09:10:40Z 1216.5128 2021-06-24T09:10:41Z 1215.6664 2021-06-24T09:10:42Z 1214.7983 2021-06-24T09:10:43Z 1218.0571 2021-06-24T09:10:45Z 1219.0254 2021-06-24T09:10:46Z 1220.6305 2021-06-24T09:10:47Z 1221.3795 2021-06-24T09:10:48Z 1221.701 2021-06-24T09:10:49Z 1221.2693 2021-06-24T09:10:50Z 1222.5154 2021-06-24T09:10:51Z 1222.6129 2021-06-24T09:10:52Z 1222.8765 2021-06-24T09:10:53Z 1222.3007 2021-06-24T09:10:54Z 1221.6135 2021-06-24T09:10:55Z 1223.6537 2021-06-24T09:10:56Z 1223.5211 2021-06-24T09:10:57Z 1223.8086 2021-06-24T09:10:58Z 1223.5775 2021-06-24T09:10:59Z 1224.5238 2021-06-24T09:11:00Z 1227.1636 2021-06-24T09:11:01Z 1228.3966 2021-06-24T09:11:02Z 1229.6965 2021-06-24T09:11:03Z 1230.2592 2021-06-24T09:11:04Z 1232.7125 2021-06-24T09:11:05Z 1233.0945 2021-06-24T09:11:06Z 1233.8829 2021-06-24T09:11:07Z 1235.1643 2021-06-24T09:11:08Z 1208.6151 2021-06-24T09:11:09Z 1214.9048 2021-06-24T09:11:10Z 1220.2264 2021-06-24T09:11:11Z 1224.5258 2021-06-24T09:11:12Z 1227.6058 2021-06-24T09:11:13Z 1229.3802 2021-06-24T09:11:14Z 1233.2792 2021-06-24T09:11:15Z 1236.09 2021-06-24T09:11:16Z 1237.0468 2021-06-24T09:11:17Z 1238.3016 2021-06-24T09:11:18Z 1239.1255 2021-06-24T09:11:19Z 1239.8474 2021-06-24T09:11:20Z 1241.1421 2021-06-24T09:11:21Z 1243.3835 2021-06-24T09:11:22Z 1246.2953 2021-06-24T09:11:24Z 1250.4852 2021-06-24T09:11:25Z 1251.8611 2021-06-24T09:11:26Z 1252.0138 2021-06-24T09:11:27Z 1253.6384 2021-06-24T09:11:28Z 1254.9148 2021-06-24T09:11:29Z 1257.7018 2021-06-24T09:11:30Z 1259.8981 2021-06-24T09:11:31Z 1261.4893 2021-06-24T09:11:32Z 1263.4097 2021-06-24T09:11:33Z 1264.969 2021-06-24T09:11:34Z 1267.653 2021-06-24T09:11:35Z 1270.3445 2021-06-24T09:11:36Z 1272.7573 2021-06-24T09:11:37Z 1274.6145 2021-06-24T09:11:38Z 1275.9844 2021-06-24T09:11:39Z 1277.8647 2021-06-24T09:11:40Z 1279.7971 2021-06-24T09:11:41Z 1282.0785 2021-06-24T09:11:42Z 1282.832 2021-06-24T09:11:43Z 1282.6012 2021-06-24T09:11:44Z 1281.4916 2021-06-24T09:11:45Z 1282.3522 2021-06-24T09:11:46Z 1283.3306 2021-06-24T09:11:47Z 1284.7979 2021-06-24T09:11:48Z 1286.309 2021-06-24T09:11:49Z 1288.1649 2021-06-24T09:11:50Z 1288.2783 2021-06-24T09:11:51Z 1288.4656 2021-06-24T09:11:52Z 1289.1409 2021-06-24T09:11:53Z 1290.4198 2021-06-24T09:11:54Z 1291.0126 2021-06-24T09:11:55Z 1293.5066 2021-06-24T09:11:56Z 1294.4014 2021-06-24T09:11:57Z 1294.0442 2021-06-24T09:11:58Z 1295.1204 2021-06-24T09:11:59Z 1296.9384 2021-06-24T09:12:00Z 1298.3765 2021-06-24T09:12:01Z 1299.7792 2021-06-24T09:12:02Z 1301.2489 2021-06-24T09:12:03Z 1301.7977 2021-06-24T09:12:05Z 1301.7174 2021-06-24T09:12:06Z 1303.1741 2021-06-24T09:12:07Z 1303.6428 2021-06-24T09:12:08Z 1304.141 2021-06-24T09:12:09Z 1304.5197 2021-06-24T09:12:10Z 1304.6086 2021-06-24T09:12:11Z 1303.9 2021-06-24T09:12:12Z 1303.5835 2021-06-24T09:12:13Z 1304.5619 2021-06-24T09:12:14Z 1304.7567 2021-06-24T09:12:15Z 1306.9279 2021-06-24T09:12:16Z 1307.4385 2021-06-24T09:12:17Z 1306.9808 2021-06-24T09:12:18Z 1307.2422 2021-06-24T09:12:19Z 1309.1942 2021-06-24T09:12:20Z 1310.067 2021-06-24T09:12:21Z 1310.8553 2021-06-24T09:12:22Z 1311.9558 2021-06-24T09:12:23Z 1312.3174 2021-06-24T09:12:24Z 1313.257 2021-06-24T09:12:25Z 1312.016 2021-06-24T09:12:26Z 1313.947 2021-06-24T09:12:27Z 1315.6244 2021-06-24T09:12:28Z 1316.1964 2021-06-24T09:12:29Z 1316.7767 2021-06-24T09:12:30Z 1318.2137 2021-06-24T09:12:31Z 1318.6775 2021-06-24T09:12:32Z 1318.1954 2021-06-24T09:12:34Z 1317.7848 2021-06-24T09:12:35Z 1317.4122 2021-06-24T09:12:36Z 1318.2666 2021-06-24T09:12:37Z 1319.594 2021-06-24T09:12:38Z 1319.2472 2021-06-24T09:12:39Z 1234.166 2021-06-24T09:12:40Z 1251.581 2021-06-24T09:12:41Z 1262.1816 2021-06-24T09:12:42Z 1274.0048 2021-06-24T09:12:43Z 1283.7035 2021-06-24T09:12:44Z 1288.1366 2021-06-24T09:12:45Z 1293.0765 2021-06-24T09:12:46Z 1299.1511 2021-06-24T09:12:47Z 1301.6322 2021-06-24T09:12:48Z 1304.7668 2021-06-24T09:12:49Z 1308.4061 2021-06-24T09:12:50Z 1312.3262 2021-06-24T09:12:51Z 1315.1024 2021-06-24T09:12:52Z 1319.2885 2021-06-24T09:12:53Z 1323.262 2021-06-24T09:12:54Z 1326.6321 2021-06-24T09:12:55Z 1331.523 2021-06-24T09:12:56Z 1333.2798 2021-06-24T09:12:57Z 1335.2706 2021-06-24T09:12:58Z 1336.1792 2021-06-24T09:12:59Z 1339.3004 2021-06-24T09:13:00Z 1340.2272 2021-06-24T09:13:02Z 1342.9617 2021-06-24T09:13:03Z 1343.667 2021-06-24T09:13:04Z 1344.7024 2021-06-24T09:13:05Z 1344.5654 2021-06-24T09:13:06Z 1346.4147 2021-06-24T09:13:07Z 1349.2438 2021-06-24T09:13:08Z 1350.219 2021-06-24T09:13:09Z 1351.9576 2021-06-24T09:13:10Z 1353.1792 2021-06-24T09:13:11Z 1355.1628 2021-06-24T09:13:12Z 1356.2052 2021-06-24T09:13:13Z 1357.7928 2021-06-24T09:13:14Z 1358.5332 2021-06-24T09:13:15Z 1358.1495 2021-06-24T09:13:16Z 1359.4679 2021-06-24T09:13:17Z 1361.2256 2021-06-24T09:13:18Z 1359.9015 2021-06-24T09:13:19Z 1360.9354 2021-06-24T09:13:20Z 1363.1952 2021-06-24T09:13:21Z 1362.8696 2021-06-24T09:13:22Z 1362.4141 2021-06-24T09:13:23Z 1363.0651 2021-06-24T09:13:24Z 1363.3531 2021-06-24T09:13:25Z 1363.6906 2021-06-24T09:13:26Z 1363.6095 2021-06-24T09:13:27Z 1364.5239 2021-06-24T09:13:28Z 1365.2843 2021-06-24T09:13:29Z 1367.7899 2021-06-24T09:13:30Z 1366.2462 2021-06-24T09:13:31Z 1364.4169 2021-06-24T09:13:32Z 1363.8193 2021-06-24T09:13:33Z 1365.3223 2021-06-24T09:13:34Z 1366.027 2021-06-24T09:13:35Z 1366.8203 2021-06-24T09:13:36Z 1367.9039 2021-06-24T09:13:37Z 1368.0685 2021-06-24T09:13:38Z 1367.658 2021-06-24T09:13:39Z 1365.6282 2021-06-24T09:13:40Z 1365.685 2021-06-24T09:13:42Z 1366.8652 2021-06-24T09:13:43Z 1368.044 2021-06-24T09:13:44Z 1370.3385 2021-06-24T09:13:45Z 1372.5582 2021-06-24T09:13:46Z 1375.2418 2021-06-24T09:13:47Z 1375.1975 2021-06-24T09:13:48Z 1377.6755 2021-06-24T09:13:49Z 1379.7645 2021-06-24T09:13:50Z 1378.9586 2021-06-24T09:13:51Z 1379.0123 2021-06-24T09:13:52Z 1379.4478 2021-06-24T09:13:53Z 1379.7396 2021-06-24T09:13:54Z 1380.4264 2021-06-24T09:13:55Z 1381.0359 2021-06-24T09:13:56Z 1381.2297 2021-06-24T09:13:57Z 1382.958 2021-06-24T09:13:58Z 1384.0347 2021-06-24T09:13:59Z 1384.218 2021-06-24T09:14:00Z 1383.7129 2021-06-24T09:14:01Z 1382.8726 2021-06-24T09:14:02Z 1384.2965 2021-06-24T09:14:03Z 1384.9501 2021-06-24T09:14:04Z 1386.3286 2021-06-24T09:14:05Z 1386.3286 2021-06-24T09:14:06Z 1386.3286 2021-06-24T09:14:07Z 1386.3286 2021-06-24T09:14:08Z 1386.3286 2021-06-24T09:14:09Z 1392.8606 2021-06-24T09:14:10Z 1393.8419 2021-06-24T09:14:11Z 1389.2771 2021-06-24T09:14:12Z 1391.1176 2021-06-24T09:14:13Z 1389.8981 2021-06-24T09:14:15Z 1389.95 2021-06-24T09:14:16Z 1390.9115 2021-06-24T09:14:17Z 1391.0537 2021-06-24T09:14:18Z 1390.953 2021-06-24T09:14:19Z 1391.6145 2021-06-24T09:14:20Z 1391.7369 2021-06-24T09:14:21Z 1392.877 2021-06-24T09:14:22Z 1395.7451 2021-06-24T09:14:23Z 1395.1847 2021-06-24T09:14:24Z 1396.5526 2021-06-24T09:14:25Z 1396.648 2021-06-24T09:14:26Z 1399.0261 2021-06-24T09:14:27Z 1397.3843 2021-06-24T09:14:28Z 1398.3917 2021-06-24T09:14:29Z 1399.674 2021-06-24T09:14:30Z 1400.658 2021-06-24T09:14:31Z 1401.0157 2021-06-24T09:14:32Z 1401.5043 2021-06-24T09:14:33Z 1402.4031 2021-06-24T09:14:34Z 1402.8087 2021-06-24T09:14:35Z 1404.109 2021-06-24T09:14:36Z 1405.8907 2021-06-24T09:14:37Z 1410.0096 2021-06-24T09:14:38Z 1410.2091 2021-06-24T09:14:39Z 1413.1598 2021-06-24T09:14:40Z 1413.8728 2021-06-24T09:14:41Z 1413.1727 2021-06-24T09:14:43Z 1412.9985 2021-06-24T09:14:44Z 1414.2133 2021-06-24T09:14:45Z 1414.8569 2021-06-24T09:14:46Z 1414.8429 2021-06-24T09:14:47Z 1414.6039 2021-06-24T09:14:48Z 1415.8801 2021-06-24T09:14:49Z 1416.0488 2021-06-24T09:14:50Z 1419.0118 2021-06-24T09:14:51Z 1418.8655 2021-06-24T09:14:52Z 1420.7802 2021-06-24T09:14:53Z 1421.7515 2021-06-24T09:14:54Z 1422.6622 2021-06-24T09:14:55Z 1423.604 2021-06-24T09:14:56Z 1424.945 2021-06-24T09:14:57Z 1426.7216 2021-06-24T09:14:58Z 1426.3523 2021-06-24T09:14:59Z 1427.5238 2021-06-24T09:15:00Z 1430.6804 2021-06-24T09:15:01Z 1431.1843 2021-06-24T09:15:02Z 1431.9956 2021-06-24T09:15:03Z 1432.6853 2021-06-24T09:15:04Z 1432.7417 2021-06-24T09:15:05Z 1433.774 2021-06-24T09:15:06Z 1434.3292 2021-06-24T09:15:07Z 1334.5289 2021-06-24T09:15:08Z 1356.0831 2021-06-24T09:15:09Z 1371.1119 2021-06-24T09:15:10Z 1378.3264 2021-06-24T09:15:11Z 1382.5289 2021-06-24T09:15:12Z 1386.0796 2021-06-24T09:15:13Z 1392.472 2021-06-24T09:15:14Z 1394.8904 2021-06-24T09:15:15Z 1400.476 2021-06-24T09:15:16Z 1407.2831 2021-06-24T09:15:17Z 1297.8195 2021-06-24T09:15:18Z 1334.2819 2021-06-24T09:15:19Z 1355.0193 2021-06-24T09:15:20Z 1372.1161 2021-06-24T09:15:21Z 1386.569 2021-06-24T09:15:22Z 1397.372 2021-06-24T09:15:23Z 1408.4698 2021-06-24T09:15:24Z 1415.3286 2021-06-24T09:15:25Z 1423.5024 2021-06-24T09:15:26Z 1428.6171 2021-06-24T09:15:28Z 1339.8304 2021-06-24T09:15:29Z 1365.0375 2021-06-24T09:15:30Z 1388.3439 2021-06-24T09:15:31Z 1401.9187 2021-06-24T09:15:32Z 1419.8556 2021-06-24T09:15:33Z 1427.9504 2021-06-24T09:15:34Z 1432.7007 2021-06-24T09:15:35Z 1439.6039 2021-06-24T09:15:36Z 1444.7181 2021-06-24T09:15:37Z 1449.747 2021-06-24T09:15:38Z 1381.1221 2021-06-24T09:15:39Z 1400.9866 2021-06-24T09:15:40Z 1411.6554 2021-06-24T09:15:41Z 1426.5629 2021-06-24T09:15:42Z 1379.0394 2021-06-24T09:15:43Z 1401.7723 2021-06-24T09:15:44Z 1417.0117 2021-06-24T09:15:45Z 1430.4954 2021-06-24T09:15:46Z 1434.2295 2021-06-24T09:15:47Z 1443.64 2021-06-24T09:15:48Z 1450.4279 2021-06-24T09:15:49Z 1457.2544 2021-06-24T09:15:50Z 1464.1532 2021-06-24T09:15:51Z 1470.5172 2021-06-24T09:15:52Z 1473.0278 2021-06-24T09:15:53Z 1474.4609 2021-06-24T09:15:54Z 1482.8344 2021-06-24T09:15:55Z 1484.7233 2021-06-24T09:15:56Z 1487.2224 2021-06-24T09:15:57Z 1487.6562 2021-06-24T09:15:58Z 1489.041 2021-06-24T09:15:59Z 1490.7285 2021-06-24T09:16:00Z 1492.3705 2021-06-24T09:16:01Z 1493.1847 2021-06-24T09:16:02Z 1495.1451 2021-06-24T09:16:03Z 1496.1039 2021-06-24T09:16:04Z 1496.7782 2021-06-24T09:16:05Z 1495.8407 2021-06-24T09:16:06Z 1495.9836 2021-06-24T09:16:07Z 1495.9414 2021-06-24T09:16:08Z 1497.211 2021-06-24T09:16:09Z 1499.0258 2021-06-24T09:16:11Z 1499.4111 2021-06-24T09:16:12Z 1501.0155 2021-06-24T09:16:13Z 1499.7767 2021-06-24T09:16:14Z 1500.5074 2021-06-24T09:16:15Z 1500.5817 2021-06-24T09:16:16Z 1500.7416 2021-06-24T09:16:17Z 1502.1207 2021-06-24T09:16:18Z 1503.3142 2021-06-24T09:16:19Z 1505.3745 2021-06-24T09:16:20Z 1333.831 2021-06-24T09:16:21Z 1357.6996 2021-06-24T09:16:22Z 1389.2509 2021-06-24T09:16:23Z 1414.658 2021-06-24T09:16:24Z 1435.9307 2021-06-24T09:16:25Z 1451.2568 2021-06-24T09:16:26Z 1402.7982 2021-06-24T09:16:27Z 1430.8533 2021-06-24T09:16:28Z 1452.8763 2021-06-24T09:16:29Z 1484.9158 2021-06-24T09:16:30Z 1488.73 2021-06-24T09:16:31Z 1492.3477 2021-06-24T09:16:32Z 1498.9985 2021-06-24T09:16:33Z 1503.9088 2021-06-24T09:16:34Z 1505.3242 2021-06-24T09:16:35Z 1506.1984 2021-06-24T09:16:36Z 1505.1929 2021-06-24T09:16:37Z 1509.3414 2021-06-24T09:16:38Z 1509.8822 2021-06-24T09:16:39Z 1514.0593 2021-06-24T09:16:40Z 1516.5398 2021-06-24T09:16:41Z 1520.1432 2021-06-24T09:16:42Z 1523.785 2021-06-24T09:16:43Z 1350.8813 2021-06-24T09:16:44Z 1392.3185 2021-06-24T09:16:45Z 1426.3004 2021-06-24T09:16:46Z 1453.8162 2021-06-24T09:16:47Z 1478.1163 2021-06-24T09:16:48Z 1486.5078 2021-06-24T09:16:49Z 1505.1051 2021-06-24T09:16:50Z 1515.9443 2021-06-24T09:16:51Z 1523.0803 2021-06-24T09:16:52Z 1526.5939 2021-06-24T09:16:53Z 1530.7318 2021-06-24T09:16:54Z 1531.4634 2021-06-24T09:16:55Z 1533.1664 2021-06-24T09:16:56Z 1537.948 2021-06-24T09:16:57Z 1540.7014 2021-06-24T09:16:59Z 1542.0729 2021-06-24T09:17:00Z 1544.59 2021-06-24T09:17:01Z 1546.5875 2021-06-24T09:17:02Z 1548.4175 2021-06-24T09:17:03Z 1477.5553 2021-06-24T09:17:04Z 1498.2782 2021-06-24T09:17:05Z 1511.4742 2021-06-24T09:17:06Z 1518.9822 2021-06-24T09:17:07Z 1525.8687 2021-06-24T09:17:08Z 1534.3636 2021-06-24T09:17:09Z 1540.2366 2021-06-24T09:17:10Z 1544.4376 2021-06-24T09:17:11Z 1547.2211 2021-06-24T09:17:12Z 1549.2812 2021-06-24T09:17:13Z 1550.2295 2021-06-24T09:17:14Z 1552.1821 2021-06-24T09:17:15Z 1553.1733 2021-06-24T09:17:16Z 1553.3188 2021-06-24T09:17:17Z 1553.9951 2021-06-24T09:17:18Z 1554.4485 2021-06-24T09:17:19Z 1553.6309 2021-06-24T09:17:20Z 1554.3589 2021-06-24T09:17:21Z 1554.9272 2021-06-24T09:17:22Z 1556.7495 2021-06-24T09:17:23Z 1556.3472 2021-06-24T09:17:24Z 1556.0977 2021-06-24T09:17:25Z 1556.7549 2021-06-24T09:17:26Z 1558.1555 2021-06-24T09:17:27Z 1560.1626 2021-06-24T09:17:28Z 1560.9897 2021-06-24T09:17:29Z 1561.7622 2021-06-24T09:17:30Z 1562.0505 2021-06-24T09:17:31Z 1562.436 2021-06-24T09:17:32Z 1562.491 2021-06-24T09:17:33Z 1562.7983 2021-06-24T09:17:34Z 1562.9858 2021-06-24T09:17:35Z 1562.9373 2021-06-24T09:17:36Z 1562.4043 2021-06-24T09:17:37Z 1562.269 2021-06-24T09:17:38Z 1562.0911 2021-06-24T09:17:39Z 1562.5117 2021-06-24T09:17:40Z 1568.9609 2021-06-24T09:31:58Z 1569.5825 2021-06-24T09:31:59Z 1569.8628 2021-06-24T09:32:00Z 1570.8892 2021-06-24T09:32:01Z 1571.1494 2021-06-24T09:32:02Z 1568.1831 2021-06-24T09:32:03Z 1567.9094 2021-06-24T09:32:04Z 1568.4475 2021-06-24T09:32:05Z 1568.5947 2021-06-24T09:32:06Z 1568.9282 2021-06-24T09:32:07Z 1569.7478 2021-06-24T09:32:08Z 1569.7925 2021-06-24T09:32:09Z 1569.6553 2021-06-24T09:32:10Z 1569.593 2021-06-24T09:32:11Z 1569.0645 2021-06-24T09:32:12Z 1569.1631 2021-06-24T09:32:13Z 1569.2605 2021-06-24T09:32:14Z 1568.9326 2021-06-24T09:32:15Z 1568.0835 2021-06-24T09:32:16Z 1568.6284 2021-06-24T09:32:17Z 1568.4126 2021-06-24T09:32:19Z 1568.0647 2021-06-24T09:32:20Z 1568.6235 2021-06-24T09:32:21Z 1568.3523 2021-06-24T09:32:22Z 1568.3474 2021-06-24T09:32:23Z 1568.9819 2021-06-24T09:32:24Z 1568.9268 2021-06-24T09:32:25Z 1568.3296 2021-06-24T09:32:26Z 1568.522 2021-06-24T09:32:27Z 1568.8804 2021-06-24T09:32:28Z 1568.7896 2021-06-24T09:32:29Z 1569.8545 2021-06-24T09:32:30Z 1569.6265 2021-06-24T09:32:31Z 1569.0151 2021-06-24T09:32:32Z 1568.856 2021-06-24T09:32:33Z 1569.4185 2021-06-24T09:32:34Z 1569.5415 2021-06-24T09:32:35Z 1568.6838 2021-06-24T09:32:36Z 1567.8335 2021-06-24T09:32:37Z 1567.5208 2021-06-24T09:32:38Z 1566.9998 2021-06-24T09:32:39Z 1566.229 2021-06-24T09:32:40Z 1565.3999 2021-06-24T09:32:41Z 1564.231 2021-06-24T09:32:42Z 1565.0815 2021-06-24T09:32:43Z 1563.1406 2021-06-24T09:32:44Z 1561.4558 2021-06-24T09:32:45Z 1560.5049 2021-06-24T09:32:46Z 1560.2554 2021-06-24T09:32:47Z 1558.7964 2021-06-24T09:32:48Z 1557.7378 2021-06-24T09:32:49Z 1556.6782 2021-06-24T09:32:50Z 1555.3984 2021-06-24T09:32:51Z 1553.853 2021-06-24T09:32:52Z 1552.5417 2021-06-24T09:32:54Z 1556.4795 2021-06-24T09:32:55Z 1554.0852 2021-06-24T09:32:56Z 1551.6687 2021-06-24T09:32:57Z 1550.6309 2021-06-24T09:32:58Z 1549.2959 2021-06-24T09:32:59Z 1548.3042 2021-06-24T09:33:00Z 1546.9005 2021-06-24T09:33:01Z 1545.9321 2021-06-24T09:33:02Z 1545.3483 2021-06-24T09:33:03Z 1545.1737 2021-06-24T09:33:04Z 1543.3425 2021-06-24T09:33:05Z 1540.9708 2021-06-24T09:33:06Z 1541.1594 2021-06-24T09:33:07Z 1540.9496 2021-06-24T09:33:08Z 1540.7556 2021-06-24T09:33:09Z 1540.654 2021-06-24T09:33:10Z 1538.8799 2021-06-24T09:33:11Z 1537.0985 2021-06-24T09:33:12Z 1534.679 2021-06-24T09:33:13Z 1532.7814 2021-06-24T09:33:14Z 1531.3116 2021-06-24T09:33:15Z 1530.0131 2021-06-24T09:33:16Z 1528.5084 2021-06-24T09:33:17Z 1527.3246 2021-06-24T09:33:18Z 1526.7101 2021-06-24T09:33:19Z 1526.1185 2021-06-24T09:33:20Z 1526.1804 2021-06-24T09:33:21Z 1526.362 2021-06-24T09:33:22Z 1527.354 2021-06-24T09:33:23Z 1527.1597 2021-06-24T09:33:24Z 1526.4115 2021-06-24T09:33:25Z 1526.8909 2021-06-24T09:33:26Z 1526.505 2021-06-24T09:33:28Z 1526.9475 2021-06-24T09:33:29Z 1527.2788 2021-06-24T09:33:30Z 1525.532 2021-06-24T09:33:31Z 1525.5403 2021-06-24T09:33:32Z 1523.4268 2021-06-24T09:33:33Z 1521.7311 2021-06-24T09:33:34Z 1521.0193 2021-06-24T09:33:35Z 1520.9813 2021-06-24T09:33:36Z 1519.5098 2021-06-24T09:33:37Z 1518.202 2021-06-24T09:33:38Z 1517.7001 2021-06-24T09:33:39Z 1514.268 2021-06-24T09:33:40Z 1512.7543 2021-06-24T09:33:41Z 1510.9573 2021-06-24T09:33:42Z 1510.375 2021-06-24T09:33:43Z 1508.4043 2021-06-24T09:33:44Z 1506.8193 2021-06-24T09:33:45Z 1506.5916 2021-06-24T09:33:46Z 1506.0048 2021-06-24T09:33:47Z 1505.1218 2021-06-24T09:33:48Z 1506.2477 2021-06-24T09:33:49Z 1504.1332 2021-06-24T09:33:50Z 1503.6918 2021-06-24T09:33:51Z 1502.8267 2021-06-24T09:33:52Z 1502.3492 2021-06-24T09:33:53Z 1502.4822 2021-06-24T09:33:54Z 1501.446 2021-06-24T09:33:55Z 1526.9342 2021-06-24T09:33:56Z 1517.8961 2021-06-24T09:33:57Z 1513.2156 2021-06-24T09:33:58Z 1509.604 2021-06-24T09:33:59Z 1506.3335 2021-06-24T09:34:00Z 1502.96 2021-06-24T09:34:01Z 1500.614 2021-06-24T09:34:02Z 1497.8644 2021-06-24T09:34:03Z 1496.8823 2021-06-24T09:34:04Z 1497.3771 2021-06-24T09:34:05Z 1495.3346 2021-06-24T09:34:06Z 1493.427 2021-06-24T09:34:07Z 1493.4388 2021-06-24T09:34:08Z 1491.7853 2021-06-24T09:34:09Z 1488.8097 2021-06-24T09:34:10Z 1487.7866 2021-06-24T09:34:11Z 1486.554 2021-06-24T09:34:12Z 1484.7429 2021-06-24T09:34:13Z 1483.4093 2021-06-24T09:34:14Z 1483.7225 2021-06-24T09:34:15Z 1481.9001 2021-06-24T09:34:17Z 1481.4678 2021-06-24T09:34:18Z 1480.0201 2021-06-24T09:34:19Z 1526.2196 2021-06-24T09:34:20Z 1509.4485 2021-06-24T09:34:21Z 1511.5001 2021-06-24T09:34:22Z 1499.0801 2021-06-24T09:34:23Z 1494.2407 2021-06-24T09:34:24Z 1488.4814 2021-06-24T09:34:25Z 1484.8307 2021-06-24T09:34:26Z 1484.0652 2021-06-24T09:34:27Z 1528.5782 2021-06-24T09:34:28Z 1499.5034 2021-06-24T09:34:29Z 1491.6846 2021-06-24T09:34:30Z 1487.9397 2021-06-24T09:34:31Z 1481.6995 2021-06-24T09:34:32Z 1478.3239 2021-06-24T09:34:33Z 1475.8164 2021-06-24T09:34:34Z 1473.2571 2021-06-24T09:34:35Z 1471.5023 2021-06-24T09:34:36Z 1469.5153 2021-06-24T09:34:37Z 1467.7982 2021-06-24T09:34:38Z 1466.8596 2021-06-24T09:34:39Z 1466.4244 2021-06-24T09:34:40Z 1465.9879 2021-06-24T09:34:41Z 1464.606 2021-06-24T09:34:42Z 1464.2543 2021-06-24T09:34:43Z 1463.175 2021-06-24T09:34:44Z 1461.4385 2021-06-24T09:34:45Z 1461.0548 2021-06-24T09:34:46Z 1460.0853 2021-06-24T09:34:47Z 1458.4958 2021-06-24T09:34:48Z 1458.1118 2021-06-24T09:34:50Z 1455.5276 2021-06-24T09:34:51Z 1454.7942 2021-06-24T09:34:52Z 1507.0243 2021-06-24T09:34:53Z 1488.947 2021-06-24T09:34:54Z 1477.0383 2021-06-24T09:34:55Z 1468.8516 2021-06-24T09:34:56Z 1462.7983 2021-06-24T09:34:57Z 1457.417 2021-06-24T09:34:58Z 1453.9408 2021-06-24T09:34:59Z 1450.3214 2021-06-24T09:35:00Z 1446.4562 2021-06-24T09:35:01Z 1444.5529 2021-06-24T09:35:02Z 1442.2684 2021-06-24T09:35:03Z 1438.9589 2021-06-24T09:35:04Z 1437.2142 2021-06-24T09:35:05Z 1435.0065 2021-06-24T09:35:06Z 1432.3856 2021-06-24T09:35:07Z 1430.9913 2021-06-24T09:35:08Z 1429.7614 2021-06-24T09:35:09Z 1426.4542 2021-06-24T09:35:10Z 1424.5762 2021-06-24T09:35:11Z 1423.2572 2021-06-24T09:35:12Z 1422.3274 2021-06-24T09:35:13Z 1421.606 2021-06-24T09:35:14Z 1419.9648 2021-06-24T09:35:15Z 1419.3027 2021-06-24T09:35:16Z 1418.7556 2021-06-24T09:35:17Z 1417.883 2021-06-24T09:35:18Z 1415.9828 2021-06-24T09:35:19Z 1413.8127 2021-06-24T09:35:20Z 1413.6821 2021-06-24T09:35:21Z 1411.1564 2021-06-24T09:35:22Z 1408.4441 2021-06-24T09:35:23Z 1457.9977 2021-06-24T09:35:24Z 1437.43 2021-06-24T09:35:25Z 1425.1835 2021-06-24T09:35:26Z 1416.6248 2021-06-24T09:35:27Z 1413.902 2021-06-24T09:35:28Z 1409.8566 2021-06-24T09:35:29Z 1408.5686 2021-06-24T09:35:30Z 1406.2239 2021-06-24T09:35:31Z 1401.678 2021-06-24T09:35:32Z 1399.7269 2021-06-24T09:35:33Z 1396.4122 2021-06-24T09:35:34Z 1393.8418 2021-06-24T09:35:35Z 1392.3618 2021-06-24T09:35:36Z 1390.0625 2021-06-24T09:35:37Z 1387.1246 2021-06-24T09:35:39Z 1385.1287 2021-06-24T09:35:40Z 1381.2417 2021-06-24T09:35:41Z 1378.6138 2021-06-24T09:35:42Z 1377.6366 2021-06-24T09:35:43Z 1376.207 2021-06-24T09:35:44Z 1430.2736 2021-06-24T09:35:45Z 1418.4094 2021-06-24T09:35:46Z 1407.2325 2021-06-24T09:35:47Z 1401.2648 2021-06-24T09:35:48Z 1395.6101 2021-06-24T09:35:49Z 1391.3883 2021-06-24T09:35:50Z 1381.447 2021-06-24T09:35:51Z 1375.8291 2021-06-24T09:35:52Z 1370.4297 2021-06-24T09:35:53Z 1366.5698 2021-06-24T09:35:54Z 1364.3173 2021-06-24T09:35:55Z 1364.1356 2021-06-24T09:35:56Z 1361.0748 2021-06-24T09:35:57Z 1359.0258 2021-06-24T09:35:58Z 1357.4417 2021-06-24T09:35:59Z 1356.1101 2021-06-24T09:36:00Z 1355.8151 2021-06-24T09:36:01Z 1354.9147 2021-06-24T09:36:02Z 1354.7474 2021-06-24T09:36:03Z 1354.342 2021-06-24T09:36:04Z 1354.3109 2021-06-24T09:36:05Z 1354.0017 2021-06-24T09:36:06Z 1351.2526 2021-06-24T09:36:07Z 1347.5226 2021-06-24T09:36:08Z 1346.3687 2021-06-24T09:36:09Z 1343.7738 2021-06-24T09:36:10Z 1340.1826 2021-06-24T09:36:11Z 1454.1285 2021-06-24T09:36:12Z 1424.2478 2021-06-24T09:36:13Z 1405.6677 2021-06-24T09:36:14Z 1386.2706 2021-06-24T09:36:15Z 1372.7725 2021-06-24T09:36:16Z 1368.8962 2021-06-24T09:36:18Z 1360.9469 2021-06-24T09:36:19Z 1352.3806 2021-06-24T09:36:20Z 1347.2988 2021-06-24T09:36:21Z 1342.1991 2021-06-24T09:36:22Z 1338.8094 2021-06-24T09:36:23Z 1335.572 2021-06-24T09:36:24Z 1331.4248 2021-06-24T09:36:25Z 1327.0436 2021-06-24T09:36:26Z 1325.0142 2021-06-24T09:36:27Z 1324.1814 2021-06-24T09:36:28Z 1323.2401 2021-06-24T09:36:29Z 1321.5667 2021-06-24T09:36:30Z 1321.1062 2021-06-24T09:36:31Z 1321.3575 2021-06-24T09:36:32Z 1320.3533 2021-06-24T09:36:33Z 1319.2029 2021-06-24T09:36:34Z 1318.7551 2021-06-24T09:36:35Z 1319.9531 2021-06-24T09:36:36Z 1319.5033 2021-06-24T09:36:37Z 1320.4631 2021-06-24T09:36:38Z 1320.7733 2021-06-24T09:36:39Z 1320.5432 2021-06-24T09:36:40Z 1320.903 2021-06-24T09:36:41Z 1320.5256 2021-06-24T09:36:42Z 1318.6152 2021-06-24T09:36:43Z 1317.1376 2021-06-24T09:36:44Z 1317.6484 2021-06-24T09:36:45Z 1315.3215 2021-06-24T09:36:46Z 1315.9806 2021-06-24T09:36:47Z 1315.1436 2021-06-24T09:36:48Z 1313.1615 2021-06-24T09:36:49Z 1311.4927 2021-06-24T09:36:50Z 1312.0548 2021-06-24T09:36:51Z 1312.8666 2021-06-24T09:36:53Z 1311.53 2021-06-24T09:36:54Z 1312.0248 2021-06-24T09:36:55Z 1312.2885 2021-06-24T09:36:56Z 1311.4537 2021-06-24T09:36:57Z 1311.2516 2021-06-24T09:36:58Z 1311.878 2021-06-24T09:36:59Z 1312.937 2021-06-24T09:37:00Z 1312.1367 2021-06-24T09:37:01Z 1311.3599 2021-06-24T09:37:02Z 1312.3094 2021-06-24T09:37:03Z 1312.2885 2021-06-24T09:37:04Z 1311.41 2021-06-24T09:37:05Z 1310.7053 2021-06-24T09:37:06Z 1308.6979 2021-06-24T09:37:07Z 1308.1649 2021-06-24T09:37:08Z 1307.6257 2021-06-24T09:37:09Z 1307.6964 2021-06-24T09:37:10Z 1306.2194 2021-06-24T09:37:11Z 1306.4055 2021-06-24T09:37:12Z 1306.1155 2021-06-24T09:37:13Z 1305.4254 2021-06-24T09:37:14Z 1303.8158 2021-06-24T09:37:15Z 1303.9501 2021-06-24T09:37:16Z 1303.2339 2021-06-24T09:37:17Z 1302.2758 2021-06-24T09:37:18Z 1301.1854 2021-06-24T09:37:19Z 1298.1063 2021-06-24T09:37:20Z 1297.0724 2021-06-24T09:37:21Z 1296.0765 2021-06-24T09:37:22Z 1297.036 2021-06-24T09:37:23Z 1296.5223 2021-06-24T09:37:24Z 1295.0555 2021-06-24T09:37:25Z 1295.7212 2021-06-24T09:37:26Z 1294.1143 2021-06-24T09:37:27Z 1294.0458 2021-06-24T09:37:28Z 1293.3778 2021-06-24T09:37:29Z 1292.55 2021-06-24T09:37:31Z 1452.0898 2021-06-24T09:37:32Z 1416.518 2021-06-24T09:37:33Z 1392.8839 2021-06-24T09:37:34Z 1372.8938 2021-06-24T09:37:35Z 1359.4746 2021-06-24T09:37:36Z 1349.1053 2021-06-24T09:37:37Z 1337.0303 2021-06-24T09:37:38Z 1325.2998 2021-06-24T09:37:39Z 1317.3875 2021-06-24T09:37:40Z 1312.6152 2021-06-24T09:37:41Z 1308.4131 2021-06-24T09:37:42Z 1306.0037 2021-06-24T09:37:43Z 1301.8856 2021-06-24T09:37:44Z 1299.8866 2021-06-24T09:37:45Z 1297.4237 2021-06-24T09:37:46Z 1295.4253 2021-06-24T09:37:47Z 1294.8774 2021-06-24T09:37:48Z 1293.6696 2021-06-24T09:37:49Z 1292.8206 2021-06-24T09:37:50Z 1292.019 2021-06-24T09:37:51Z 1291.5333 2021-06-24T09:37:52Z 1290.3878 2021-06-24T09:37:53Z 1288.3293 2021-06-24T09:37:54Z 1287.5262 2021-06-24T09:37:55Z 1284.5002 2021-06-24T09:37:56Z 1283.9447 2021-06-24T09:37:57Z 1282.857 2021-06-24T09:37:58Z 1280.1904 2021-06-24T09:37:59Z 1279.6415 2021-06-24T09:38:00Z 1278.201 2021-06-24T09:38:01Z 1277.726 2021-06-24T09:38:02Z 1275.8685 2021-06-24T09:38:03Z 1277.0884 2021-06-24T09:38:04Z 1276.959 2021-06-24T09:38:05Z 1274.3937 2021-06-24T09:38:06Z 1271.766 2021-06-24T09:38:07Z 1271.7115 2021-06-24T09:38:08Z 1267.2284 2021-06-24T09:38:09Z 1267.6704 2021-06-24T09:38:10Z 1265.7234 2021-06-24T09:38:11Z 1265.0847 2021-06-24T09:38:12Z 1263.5797 2021-06-24T09:38:13Z 1262.5844 2021-06-24T09:38:15Z 1260.7614 2021-06-24T09:38:16Z 1258.2336 2021-06-24T09:38:17Z 1257.606 2021-06-24T09:38:18Z 1396.8287 2021-06-24T09:38:19Z 1318.9437 2021-06-24T09:38:20Z 1300.3258 2021-06-24T09:38:21Z 1288.0244 2021-06-24T09:38:22Z 1279.7787 2021-06-24T09:38:23Z 1272.525 2021-06-24T09:38:24Z 1267.0797 2021-06-24T09:38:25Z 1264.3198 2021-06-24T09:38:26Z 1263.3453 2021-06-24T09:38:27Z 1262.0652 2021-06-24T09:38:28Z 1260.2019 2021-06-24T09:38:29Z 1256.4813 2021-06-24T09:38:30Z 1255.0372 2021-06-24T09:38:31Z 1253.2261 2021-06-24T09:38:32Z 1252.8237 2021-06-24T09:38:33Z 1251.9275 2021-06-24T09:38:34Z 1251.8037 2021-06-24T09:38:35Z 1251.7677 2021-06-24T09:38:36Z 1250.1531 2021-06-24T09:38:37Z 1250.0891 2021-06-24T09:38:38Z 1253.2747 2021-06-24T09:38:39Z 1253.0452 2021-06-24T09:38:40Z 1252.1095 2021-06-24T09:38:41Z 1252.2301 2021-06-24T09:38:42Z 1252.3057 2021-06-24T09:38:43Z 1252.5845 2021-06-24T09:38:44Z 1252.796 2021-06-24T09:38:45Z 1252.6256 2021-06-24T09:38:46Z 1249.9689 2021-06-24T09:38:47Z 1249.6312 2021-06-24T09:38:49Z 1248.2498 2021-06-24T09:38:50Z 1249.6998 2021-06-24T09:38:51Z 1247.9954 2021-06-24T09:38:52Z 1246.6807 2021-06-24T09:38:53Z 1245.7894 2021-06-24T09:38:54Z 1245.6514 2021-06-24T09:38:55Z 1245.3477 2021-06-24T09:38:56Z 1246.2504 2021-06-24T09:38:57Z 1245.266 2021-06-24T09:38:58Z 1245.2667 2021-06-24T09:38:59Z 1245.2875 2021-06-24T09:39:00Z 1244.5278 2021-06-24T09:39:01Z 1243.8542 2021-06-24T09:39:02Z 1242.5715 2021-06-24T09:39:03Z 1241.9692 2021-06-24T09:39:04Z 1241.0215 2021-06-24T09:39:05Z 1325.5 2021-06-24T09:39:06Z 1298.3165 2021-06-24T09:39:07Z 1290.0358 2021-06-24T09:39:08Z 1284.0624 2021-06-24T09:39:09Z 1276.967 2021-06-24T09:39:10Z 1274.5178 2021-06-24T09:39:11Z 1267.6226 2021-06-24T09:39:12Z 1259.2416 2021-06-24T09:39:13Z 1254.2836 2021-06-24T09:39:14Z 1251.1927 2021-06-24T09:39:15Z 1251.1423 2021-06-24T09:39:16Z 1252.9674 2021-06-24T09:39:17Z 1251.4266 2021-06-24T09:39:18Z 1248.1221 2021-06-24T09:39:19Z 1242.4885 2021-06-24T09:39:21Z 1238.2017 2021-06-24T09:39:22Z 1235.1615 2021-06-24T09:39:23Z 1234.1447 2021-06-24T09:39:24Z 1233.4319 2021-06-24T09:39:25Z 1233.135 2021-06-24T09:39:26Z 1233.0144 2021-06-24T09:39:27Z 1232.9675 2021-06-24T09:39:28Z 1231.7339 2021-06-24T09:39:29Z 1230.5729 2021-06-24T09:39:30Z 1230.2301 2021-06-24T09:39:31Z 1229.7404 2021-06-24T09:39:32Z 1231.5685 2021-06-24T09:39:33Z 1230.1481 2021-06-24T09:39:34Z 1230.228 2021-06-24T09:39:35Z 1229.4636 2021-06-24T09:39:36Z 1228.6873 2021-06-24T09:39:37Z 1227.0117 2021-06-24T09:39:38Z 1226.7704 2021-06-24T09:39:39Z 1226.0798 2021-06-24T09:39:40Z 1223.2004 2021-06-24T09:39:41Z 1223.2816 2021-06-24T09:39:42Z 1221.5627 2021-06-24T09:39:43Z 1217.579 2021-06-24T09:39:44Z 1214.9791 2021-06-24T09:39:45Z 1209.94 2021-06-24T09:39:46Z 1209.9243 2021-06-24T09:39:47Z 1209.6755 2021-06-24T09:39:48Z 1209.2722 2021-06-24T09:39:49Z 1207.8243 2021-06-24T09:39:50Z 1207.0615 2021-06-24T09:39:51Z 1207.2476 2021-06-24T09:39:52Z 1207.2662 2021-06-24T09:39:53Z 1206.1527 2021-06-24T09:39:54Z 1204.7578 2021-06-24T09:39:55Z 1202.1143 2021-06-24T09:39:56Z 1198.5416 2021-06-24T09:39:58Z 1197.389 2021-06-24T09:39:59Z 1196.9799 2021-06-24T09:40:00Z 1198.3513 2021-06-24T09:40:01Z 1198.9655 2021-06-24T09:40:02Z 1195.2059 2021-06-24T09:40:03Z 1195.258 2021-06-24T09:40:04Z 1193.5282 2021-06-24T09:40:05Z 1191.5944 2021-06-24T09:40:06Z 1191.1937 2021-06-24T09:40:07Z 1189.44 2021-06-24T09:40:08Z 1188.8726 2021-06-24T09:40:09Z 1188.1149 2021-06-24T09:40:10Z 1187.126 2021-06-24T09:40:11Z 1185.1323 2021-06-24T09:40:12Z 1184.731 2021-06-24T09:40:13Z 1181.0306 2021-06-24T09:40:14Z 1179.8793 2021-06-24T09:40:15Z 1179.8793 2021-06-24T09:40:16Z 1178.0876 2021-06-24T09:40:17Z 1178.3528 2021-06-24T09:40:18Z 1353.5056 2021-06-24T09:40:19Z 1353.5056 2021-06-24T09:40:20Z 1307.1633 2021-06-24T09:40:21Z 1272.8105 2021-06-24T09:40:22Z 1233.987 2021-06-24T09:40:24Z 1220.7473 2021-06-24T09:40:25Z 1220.7473 2021-06-24T09:40:26Z 1202.1881 2021-06-24T09:40:27Z 1194.8695 2021-06-24T09:40:28Z 1193.5121 2021-06-24T09:40:29Z 1190.0176 2021-06-24T09:40:30Z 1186.9388 2021-06-24T09:40:31Z 1184.6167 2021-06-24T09:40:32Z 1182.7583 2021-06-24T09:40:33Z 1180.1798 2021-06-24T09:40:34Z 1178.4194 2021-06-24T09:40:35Z 1174.4559 2021-06-24T09:40:36Z 1173.7183 2021-06-24T09:40:37Z 1170.7035 2021-06-24T09:40:38Z 1169.4523 2021-06-24T09:40:39Z 1166.4993 2021-06-24T09:40:40Z 1165.1208 2021-06-24T09:40:41Z 1163.9917 2021-06-24T09:40:42Z 1160.1516 2021-06-24T09:40:43Z 1160.4849 2021-06-24T09:40:45Z 1159.0566 2021-06-24T09:40:46Z 1155.9099 2021-06-24T09:40:47Z 1156.5515 2021-06-24T09:40:48Z 1156.3175 2021-06-24T09:40:49Z 1155.6248 2021-06-24T09:40:50Z 1154.4913 2021-06-24T09:40:51Z 1153.8325 2021-06-24T09:40:52Z 1153.2916 2021-06-24T09:40:53Z 1151.4191 2021-06-24T09:40:54Z 1150.3284 2021-06-24T09:40:55Z 1146.9854 2021-06-24T09:40:56Z 1146.6165 2021-06-24T09:40:57Z 1145.56 2021-06-24T09:40:58Z 1145.56 2021-06-24T09:40:59Z 1144.0032 2021-06-24T09:41:00Z 1144.1678 2021-06-24T09:41:01Z 1143.4214 2021-06-24T09:41:02Z 1142.486 2021-06-24T09:41:03Z 1140.8792 2021-06-24T09:41:04Z 1140.8792 2021-06-24T09:41:05Z 1388.7588 2021-06-24T09:41:06Z 1329.6633 2021-06-24T09:41:07Z 1278.7987 2021-06-24T09:41:08Z 1257.9333 2021-06-24T09:41:09Z 1211.2706 2021-06-24T09:41:10Z 1196.0537 2021-06-24T09:41:11Z 1192.5208 2021-06-24T09:41:12Z 1180.3248 2021-06-24T09:41:13Z 1173.8048 2021-06-24T09:41:14Z 1161.9186 2021-06-24T09:41:15Z 1154.4396 2021-06-24T09:41:16Z 1144.6093 2021-06-24T09:41:17Z 1133.4004 2021-06-24T09:41:19Z 1125.7961 2021-06-24T09:41:20Z 1122.7981 2021-06-24T09:41:21Z 1122.6826 2021-06-24T09:41:22Z 1120.866 2021-06-24T09:41:23Z 1118.8385 2021-06-24T09:41:24Z 1119.191 2021-06-24T09:41:25Z 1114.7946 2021-06-24T09:41:26Z 1109.7894 2021-06-24T09:41:27Z 1107.503 2021-06-24T09:41:28Z 1106.0828 2021-06-24T09:41:29Z 1103.572 2021-06-24T09:41:30Z 1100.6715 2021-06-24T09:41:31Z 1099.2123 2021-06-24T09:41:32Z 1096.2405 2021-06-24T09:41:33Z 1093.6901 2021-06-24T09:41:34Z 1092.8438 2021-06-24T09:41:35Z 1090.2762 2021-06-24T09:41:36Z 1088.7249 2021-06-24T09:41:37Z 1086.4377 2021-06-24T09:41:38Z 1084.3644 2021-06-24T09:41:39Z 1080.987 2021-06-24T09:41:40Z 1078.8656 2021-06-24T09:41:41Z 1077.7377 2021-06-24T09:41:42Z 1076.9268 2021-06-24T09:41:43Z 1076.5159 2021-06-24T09:41:44Z 1077.3448 2021-06-24T09:41:45Z 1077.0544 2021-06-24T09:41:46Z 1077.4427 2021-06-24T09:41:47Z 1078.0496 2021-06-24T09:41:48Z 1076.5559 2021-06-24T09:41:49Z 1069.0654 2021-06-24T09:41:50Z 1068.023 2021-06-24T09:41:51Z 1067.7109 2021-06-24T09:41:52Z 1066.2407 2021-06-24T09:41:53Z 1065.3228 2021-06-24T09:41:54Z 1065.3828 2021-06-24T09:41:55Z 1064.8712 2021-06-24T09:41:56Z 1065.3479 2021-06-24T09:41:57Z 1065.0685 2021-06-24T09:41:59Z 1064.3344 2021-06-24T09:42:00Z 1062.5562 2021-06-24T09:42:01Z 1062.4236 2021-06-24T09:42:02Z 1061.0623 2021-06-24T09:42:03Z 1059.3037 2021-06-24T09:42:04Z 1056.8478 2021-06-24T09:42:05Z 1056.0719 2021-06-24T09:42:06Z 1057.0248 2021-06-24T09:42:07Z 1057.5759 2021-06-24T09:42:08Z 1056.2507 2021-06-24T09:42:09Z 1055.4437 2021-06-24T09:42:10Z 1053.8539 2021-06-24T09:42:11Z 1053.8383 2021-06-24T09:42:12Z 1054.8912 2021-06-24T09:42:13Z 1054.4519 2021-06-24T09:42:14Z 1054.3481 2021-06-24T09:42:15Z 1053.7711 2021-06-24T09:42:16Z 1052.8833 2021-06-24T09:42:17Z 1051.7135 2021-06-24T09:42:18Z 1051.6815 2021-06-24T09:42:19Z 1051.5743 2021-06-24T09:42:20Z 1051.05 2021-06-24T09:42:21Z 1048.1016 2021-06-24T09:42:22Z 1045.8118 2021-06-24T09:42:23Z 1043.6729 2021-06-24T09:42:24Z 1040.7593 2021-06-24T09:42:25Z 1039.7985 2021-06-24T09:42:26Z 1033.5219 2021-06-24T09:42:27Z 1031.7957 2021-06-24T09:42:28Z 1031.4553 2021-06-24T09:42:29Z 1031.6316 2021-06-24T09:42:30Z 1031.789 2021-06-24T09:42:31Z 1031.053 2021-06-24T09:42:32Z 1032.0466 2021-06-24T09:42:33Z 1030.7234 2021-06-24T09:42:34Z 1028.2435 2021-06-24T09:42:35Z 1026.6613 2021-06-24T09:42:36Z 1024.2566 2021-06-24T09:42:37Z 1023.97046 2021-06-24T09:42:38Z 1019.74536 2021-06-24T09:42:39Z 1018.2202 2021-06-24T09:42:41Z 1018.22034 2021-06-24T09:42:42Z 1018.2036 2021-06-24T09:42:43Z 1016.584 2021-06-24T09:42:44Z 1011.553 2021-06-24T09:42:45Z 1010.3838 2021-06-24T09:42:46Z 1008.9392 2021-06-24T09:42:47Z 1008.31714 2021-06-24T09:42:48Z 1008.126 2021-06-24T09:42:49Z 1007.61597 2021-06-24T09:42:50Z 1004.12244 2021-06-24T09:42:51Z 1004.5254 2021-06-24T09:42:52Z 1002.9497 2021-06-24T09:42:53Z 1002.4387 2021-06-24T09:42:54Z 1001.3474 2021-06-24T09:42:55Z 1000.9822 2021-06-24T09:42:56Z 998.8386 2021-06-24T09:42:57Z 997.66284 2021-06-24T09:42:58Z 995.57837 2021-06-24T09:42:59Z 994.4922 2021-06-24T09:43:00Z 993.1775 2021-06-24T09:43:01Z 992.3491 2021-06-24T09:43:02Z 990.5228 2021-06-24T09:43:03Z 990.594 2021-06-24T09:43:04Z 989.2355 2021-06-24T09:43:05Z 988.33264 2021-06-24T09:43:06Z 987.1426 2021-06-24T09:43:07Z 985.53076 2021-06-24T09:43:08Z 983.6737 2021-06-24T09:43:09Z 984.4165 2021-06-24T09:43:10Z 985.6499 2021-06-24T09:43:11Z 985.864 2021-06-24T09:43:12Z 986.3279 2021-06-24T09:43:13Z 984.20825 2021-06-24T09:43:14Z 982.88525 2021-06-24T09:43:15Z 983.6249 2021-06-24T09:43:16Z 983.35095 2021-06-24T09:43:17Z 982.1985 2021-06-24T09:43:18Z 981.54346 2021-06-24T09:43:19Z 980.54175 2021-06-24T09:43:20Z 979.53345 2021-06-24T09:43:22Z 979.6188 2021-06-24T09:43:23Z 978.55237 2021-06-24T09:43:24Z 977.76074 2021-06-24T09:43:25Z 978.8729 2021-06-24T09:43:26Z 978.41943 2021-06-24T09:43:27Z 977.34436 2021-06-24T09:43:28Z 976.9192 2021-06-24T09:43:29Z 976.3789 2021-06-24T09:43:30Z 975.8386 2021-06-24T09:43:31Z 974.1101 2021-06-24T09:43:32Z 973.8495 2021-06-24T09:43:33Z 972.2025 2021-06-24T09:43:34Z 971.0315 2021-06-24T09:43:35Z 968.78503 2021-06-24T09:43:36Z 967.38477 2021-06-24T09:43:37Z 967.0371 2021-06-24T09:43:38Z 967.1089 2021-06-24T09:43:39Z 967.3762 2021-06-24T09:43:40Z 966.23267 2021-06-24T09:43:41Z 964.52856 2021-06-24T09:43:42Z 964.1681 2021-06-24T09:43:43Z 963.73193 2021-06-24T09:43:44Z 963.10547 2021-06-24T09:43:45Z 963.56116 2021-06-24T09:43:46Z 962.84766 2021-06-24T09:43:47Z 962.9048 2021-06-24T09:43:48Z 961.3258 2021-06-24T09:43:49Z 961.0193 2021-06-24T09:43:50Z 959.4983 2021-06-24T09:43:51Z 959.9784 2021-06-24T09:43:52Z 960.57715 2021-06-24T09:43:53Z 961.176 2021-06-24T09:43:54Z 960.81006 2021-06-24T09:43:55Z 962.02734 2021-06-24T09:43:56Z 960.9812 2021-06-24T09:43:57Z 960.24194 2021-06-24T09:43:59Z 957.91113 2021-06-24T09:44:00Z 955.7644 2021-06-24T09:44:01Z 953.48096 2021-06-24T09:44:02Z 951.1848 2021-06-24T09:44:03Z 953.0359 2021-06-24T09:44:04Z 951.64746 2021-06-24T09:44:05Z 950.4525 2021-06-24T09:44:06Z 949.4155 2021-06-24T09:44:07Z 949.85596 2021-06-24T09:44:08Z 948.5952 2021-06-24T09:44:09Z 947.9867 2021-06-24T09:44:10Z 946.6151 2021-06-24T09:44:11Z 946.5901 2021-06-24T09:44:12Z 946.27136 2021-06-24T09:44:13Z 943.6875 2021-06-24T09:44:14Z 943.2388 2021-06-24T09:44:15Z 943.14087 2021-06-24T09:44:16Z 942.2186 2021-06-24T09:44:17Z 941.416 2021-06-24T09:44:18Z 940.5481 2021-06-24T09:44:19Z 938.6487 2021-06-24T09:44:20Z 938.6681 2021-06-24T09:44:21Z 938.246 2021-06-24T09:44:22Z 939.4785 2021-06-24T09:44:23Z 939.298 2021-06-24T09:44:24Z 937.42175 2021-06-24T09:44:25Z 936.7698 2021-06-24T09:44:26Z 933.6101 2021-06-24T09:44:27Z 929.5342 2021-06-24T09:44:28Z 926.80396 2021-06-24T09:44:29Z 925.583 2021-06-24T09:44:30Z 924.33374 2021-06-24T09:44:31Z 915.4397 2021-06-24T09:44:32Z 914.5752 2021-06-24T09:44:33Z 914.23364 2021-06-24T09:44:34Z 911.03174 2021-06-24T09:44:35Z 907.33374 2021-06-24T09:44:36Z 945.6355 2021-06-24T09:44:37Z 936.3721 2021-06-24T09:44:39Z 928.4746 2021-06-24T09:44:40Z 924.657 2021-06-24T09:44:41Z 924.70386 2021-06-24T09:44:42Z 920.92737 2021-06-24T09:44:43Z 919.2788 2021-06-24T09:44:44Z 919.3335 2021-06-24T09:44:45Z 919.16724 2021-06-24T09:44:46Z 918.0742 2021-06-24T09:44:47Z 915.6421 2021-06-24T09:44:48Z 913.0747 2021-06-24T09:44:49Z 913.65186 2021-06-24T09:44:50Z 913.12305 2021-06-24T09:44:51Z 912.3303 2021-06-24T09:44:52Z 911.91943 2021-06-24T09:44:53Z 911.0791 2021-06-24T09:44:54Z 908.91284 2021-06-24T09:44:55Z 907.999 2021-06-24T09:44:56Z 907.2788 2021-06-24T09:44:57Z 906.9945 2021-06-24T09:44:58Z 904.8179 2021-06-24T09:44:59Z 902.2285 2021-06-24T09:45:00Z 900.27686 2021-06-24T09:45:01Z 898.9763 2021-06-24T09:45:02Z 899.126 2021-06-24T09:45:03Z 898.3342 2021-06-24T09:45:04Z 898.94385 2021-06-24T09:45:05Z 897.1821 2021-06-24T09:45:06Z 894.53296 2021-06-24T09:45:07Z 894.4866 2021-06-24T09:45:08Z 893.0332 2021-06-24T09:45:09Z 891.7019 2021-06-24T09:45:10Z 890.42334 2021-06-24T09:45:11Z 889.5652 2021-06-24T09:45:12Z 889.4341 2021-06-24T09:45:13Z 888.43994 2021-06-24T09:45:14Z 889.15454 2021-06-24T09:45:16Z 887.1565 2021-06-24T09:45:17Z 890.23755 2021-06-24T09:45:18Z 888.74976 2021-06-24T09:45:19Z 887.9968 2021-06-24T09:45:20Z 885.6411 2021-06-24T09:45:21Z 884.0908 2021-06-24T09:45:22Z 882.54663 2021-06-24T09:45:23Z 881.04224 2021-06-24T09:45:24Z 880.52966 2021-06-24T09:45:25Z 879.70337 2021-06-24T09:45:26Z 879.99585 2021-06-24T09:45:27Z 879.7473 2021-06-24T09:45:28Z 877.9595 2021-06-24T09:45:29Z 877.948 2021-06-24T09:45:30Z 878.395 2021-06-24T09:45:31Z 877.4529 2021-06-24T09:45:32Z 878.52856 2021-06-24T09:45:33Z 878.0304 2021-06-24T09:45:34Z 877.9131 2021-06-24T09:45:35Z 877.45886 2021-06-24T09:45:36Z 877.2092 2021-06-24T09:45:37Z 876.4531 2021-06-24T09:45:38Z 874.58716 2021-06-24T09:45:39Z 874.5072 2021-06-24T09:45:40Z 874.5072 2021-06-24T09:45:41Z 874.5072 2021-06-24T09:45:42Z 874.5072 2021-06-24T09:45:43Z 874.5072 2021-06-24T09:45:45Z 871.1199 2021-06-24T09:45:46Z 870.6791 2021-06-24T09:45:47Z 869.64014 2021-06-24T09:45:48Z 868.62427 2021-06-24T09:45:49Z 868.5542 2021-06-24T09:45:50Z 864.74414 2021-06-24T09:45:51Z 865.3801 2021-06-24T09:45:52Z 863.81226 2021-06-24T09:45:53Z 862.90356 2021-06-24T09:45:54Z 861.65784 2021-06-24T09:45:55Z 859.51953 2021-06-24T09:45:56Z 857.2811 2021-06-24T09:45:57Z 854.0906 2021-06-24T09:45:58Z 853.9795 2021-06-24T09:45:59Z 852.52686 2021-06-24T09:46:00Z 850.9199 2021-06-24T09:46:01Z 850.5835 2021-06-24T09:46:02Z 848.8594 2021-06-24T09:46:03Z 848.3999 2021-06-24T09:46:04Z 848.1655 2021-06-24T09:46:05Z 845.3469 2021-06-24T09:46:06Z 845.25244 2021-06-24T09:46:07Z 845.86597 2021-06-24T09:46:08Z 844.8124 2021-06-24T09:46:09Z 846.16516 2021-06-24T09:46:10Z 845.355 2021-06-24T09:46:11Z 844.0659 2021-06-24T09:46:12Z 843.3999 2021-06-24T09:46:13Z 841.60144 2021-06-24T09:46:14Z 840.4905 2021-06-24T09:46:15Z 839.156 2021-06-24T09:46:16Z 838.6398 2021-06-24T09:46:18Z 839.8474 2021-06-24T09:46:19Z 838.70825 2021-06-24T09:46:20Z 837.7871 2021-06-24T09:46:21Z 839.756 2021-06-24T09:46:22Z 839.1876 2021-06-24T09:46:23Z 838.93164 2021-06-24T09:46:24Z 838.96326 2021-06-24T09:46:25Z 839.30615 2021-06-24T09:46:26Z 838.66504 2021-06-24T09:46:27Z 837.3463 2021-06-24T09:46:28Z 838.34106 2021-06-24T09:46:29Z 837.5725 2021-06-24T09:46:30Z 837.12256 2021-06-24T09:46:31Z 836.54016 2021-06-24T09:46:32Z 836.39136 2021-06-24T09:46:33Z 836.02637 2021-06-24T09:46:34Z 835.6592 2021-06-24T09:46:35Z 836.1455 2021-06-24T09:46:36Z 835.93677 2021-06-24T09:46:37Z 835.4945 2021-06-24T09:46:38Z 835.21216 2021-06-24T09:46:39Z 835.1843 2021-06-24T09:46:40Z 834.04297 2021-06-24T09:46:41Z 831.6636 2021-06-24T09:46:42Z 829.5498 2021-06-24T09:46:43Z 827.40454 2021-06-24T09:46:44Z 827.1189 2021-06-24T09:46:45Z 822.49805 2021-06-24T09:46:46Z 820.7201 2021-06-24T09:46:47Z 820.1135 2021-06-24T09:46:48Z 818.1328 2021-06-24T09:46:50Z 819.40967 2021-06-24T09:46:51Z 818.8821 2021-06-24T09:46:52Z 817.8286 2021-06-24T09:46:53Z 813.04285 2021-06-24T09:46:54Z 812.0901 2021-06-24T09:46:55Z 810.92944 2021-06-24T09:46:56Z 809.4015 2021-06-24T09:46:57Z 808.89685 2021-06-24T09:46:58Z 808.8938 2021-06-24T09:46:59Z 810.8849 2021-06-24T09:47:00Z 808.92725 2021-06-24T09:47:01Z 805.89197 2021-06-24T09:47:02Z 804.17053 2021-06-24T09:47:03Z 802.916 2021-06-24T09:47:04Z 801.20215 2021-06-24T09:47:05Z 798.4706 2021-06-24T09:47:06Z 797.09546 2021-06-24T09:47:07Z 796.5552 2021-06-24T09:47:08Z 796.05493 2021-06-24T09:47:09Z 795.9077 2021-06-24T09:47:10Z 795.1865 2021-06-24T09:47:11Z 795.96216 2021-06-24T09:47:12Z 795.312 2021-06-24T09:47:13Z 796.1858 2021-06-24T09:47:14Z 796.03076 2021-06-24T09:47:15Z 795.3468 2021-06-24T09:47:16Z 795.1797 2021-06-24T09:47:17Z 794.4861 2021-06-24T09:47:18Z 794.06396 2021-06-24T09:47:19Z 794.0834 2021-06-24T09:47:20Z 793.97095 2021-06-24T09:47:21Z 793.9121 2021-06-24T09:47:22Z 794.2549 2021-06-24T09:47:24Z 793.7615 2021-06-24T09:47:25Z 793.2639 2021-06-24T09:47:26Z 794.12524 2021-06-24T09:47:27Z 793.9387 2021-06-24T09:47:28Z 794.1304 2021-06-24T09:47:29Z 793.98975 2021-06-24T09:47:30Z 794.56836 2021-06-24T09:47:31Z 793.8052 2021-06-24T09:47:32Z 792.8496 2021-06-24T09:47:33Z 792.5735 2021-06-24T09:47:34Z 792.197 2021-06-24T09:47:35Z 791.4524 2021-06-24T09:47:36Z 791.4939 2021-06-24T09:47:37Z 791.81885 2021-06-24T09:47:38Z 791.41675 2021-06-24T09:47:39Z 792.115 2021-06-24T09:47:40Z 792.07556 2021-06-24T09:47:41Z 792.06226 2021-06-24T09:47:42Z 792.5016 2021-06-24T09:47:43Z 792.87866 2021-06-24T09:47:44Z 792.6765 2021-06-24T09:47:45Z 792.2495 2021-06-24T09:47:46Z 793.34863 2021-06-24T09:47:47Z 793.2184 2021-06-24T09:47:48Z 791.97876 2021-06-24T09:47:49Z 791.1206 2021-06-24T09:47:50Z 790.2294 2021-06-24T09:47:51Z 792.0686 2021-06-24T09:47:52Z 792.0742 2021-06-24T09:47:53Z 792.3928 2021-06-24T09:47:54Z 790.82056 2021-06-24T09:47:55Z 788.9153 2021-06-24T09:47:56Z 788.47095 2021-06-24T09:47:57Z 786.15356 2021-06-24T09:47:58Z 785.6875 2021-06-24T09:47:59Z 785.9397 2021-06-24T09:48:00Z 785.24146 2021-06-24T09:48:01Z 785.359 2021-06-24T09:48:02Z 786.209 2021-06-24T09:48:03Z 788.2903 2021-06-24T09:48:04Z 788.3618 2021-06-24T09:48:05Z 787.7455 2021-06-24T09:48:06Z 787.01465 2021-06-24T09:48:07Z 786.3335 2021-06-24T09:48:09Z 785.8191 2021-06-24T09:48:10Z 784.9867 2021-06-24T09:48:11Z 785.07715 2021-06-24T09:48:12Z 785.2877 2021-06-24T09:48:13Z 785.41113 2021-06-24T09:48:14Z 785.1168 2021-06-24T09:48:15Z 784.4092 2021-06-24T09:48:16Z 784.2549 2021-06-24T09:48:17Z 784.80994 2021-06-24T09:48:18Z 784.6682 2021-06-24T09:48:19Z 784.93774 2021-06-24T09:48:20Z 784.7682 2021-06-24T09:48:21Z 783.88135 2021-06-24T09:48:22Z 784.09937 2021-06-24T09:48:23Z 785.6356 2021-06-24T09:48:24Z 784.18774 2021-06-24T09:48:25Z 784.37976 2021-06-24T09:48:26Z 784.4597 2021-06-24T09:48:27Z 785.4241 2021-06-24T09:48:28Z 786.21826 2021-06-24T09:48:29Z 786.30273 2021-06-24T09:48:30Z 786.2883 2021-06-24T09:48:31Z 786.2766 2021-06-24T09:48:32Z 784.97424 2021-06-24T09:48:33Z 783.9723 2021-06-24T09:48:34Z 783.501 2021-06-24T09:48:35Z 785.17163 2021-06-24T09:48:36Z 785.1847 2021-06-24T09:48:37Z 785.18066 2021-06-24T09:48:38Z 784.7899 2021-06-24T09:48:40Z 784.8722 2021-06-24T09:48:41Z 785.47437 2021-06-24T09:48:42Z 786.7295 2021-06-24T09:48:43Z 785.5637 2021-06-24T09:48:44Z 785.8672 2021-06-24T09:48:45Z 784.99805 2021-06-24T09:48:46Z 784.3301 2021-06-24T09:48:47Z 784.3286 2021-06-24T09:48:48Z 782.96704 2021-06-24T09:48:49Z 781.84265 2021-06-24T09:48:50Z 782.1184 2021-06-24T09:48:51Z 783.9944 2021-06-24T09:48:52Z 785.662 2021-06-24T09:48:53Z 783.6189 2021-06-24T09:48:54Z 784.1587 2021-06-24T09:48:55Z 783.0967 2021-06-24T09:48:56Z 783.1266 2021-06-24T09:48:57Z 784.474 2021-06-24T09:48:58Z 780.656 2021-06-24T09:48:59Z 780.7457 2021-06-24T09:49:00Z 781.7781 2021-06-24T09:49:01Z 783.8533 2021-06-24T09:49:02Z 784.31116 2021-06-24T09:49:03Z 784.8933 2021-06-24T09:49:04Z 784.28613 2021-06-24T09:49:05Z 785.55725 2021-06-24T09:49:06Z 786.0995 2021-06-24T09:49:07Z 786.17346 2021-06-24T09:49:08Z 786.0513 2021-06-24T09:49:09Z 786.1332 2021-06-24T09:49:10Z 785.7671 2021-06-24T09:49:11Z 784.5337 2021-06-24T09:49:12Z 782.27734 2021-06-24T09:49:14Z 780.905 2021-06-24T09:49:15Z 780.9784 2021-06-24T09:49:16Z 780.2234 2021-06-24T09:49:17Z 780.20337 2021-06-24T09:49:18Z 779.84436 2021-06-24T09:49:19Z 782.44946 2021-06-24T09:49:20Z 781.7329 2021-06-24T09:49:21Z 781.23206 2021-06-24T09:49:22Z 783.34204 2021-06-24T09:49:23Z 784.8982 2021-06-24T09:49:24Z 785.07996 2021-06-24T09:49:25Z 785.12573 2021-06-24T09:49:26Z 783.9463 2021-06-24T09:49:27Z 783.7195 2021-06-24T09:49:28Z 782.9026 2021-06-24T09:49:29Z 781.3635 2021-06-24T09:49:30Z 781.10693 2021-06-24T09:49:31Z 779.6179 2021-06-24T09:49:32Z 778.44946 2021-06-24T09:49:33Z 778.4839 2021-06-24T09:49:34Z 778.6609 2021-06-24T09:49:35Z 777.6907 2021-06-24T09:49:36Z 775.79785 2021-06-24T09:49:37Z 775.51355 2021-06-24T09:49:38Z 775.6277 2021-06-24T09:49:39Z 774.8799 2021-06-24T09:49:40Z 774.6233 2021-06-24T09:49:41Z 774.9226 2021-06-24T09:49:42Z 774.9907 2021-06-24T09:49:43Z 774.47534 2021-06-24T09:49:44Z 772.68054 2021-06-24T09:49:45Z 770.4529 2021-06-24T09:49:46Z 772.62085 2021-06-24T09:49:47Z 771.19946 2021-06-24T09:49:48Z 772.0049 2021-06-24T09:49:49Z 772.5054 2021-06-24T09:49:50Z 771.1073 2021-06-24T09:49:52Z 770.407 2021-06-24T09:49:53Z 768.9037 2021-06-24T09:49:54Z 769.43286 2021-06-24T09:49:55Z 769.48804 2021-06-24T09:49:56Z 769.3098 2021-06-24T09:49:57Z 769.91675 2021-06-24T09:49:58Z 769.84326 2021-06-24T09:49:59Z 769.0375 2021-06-24T09:50:00Z 768.74316 2021-06-24T09:50:01Z 768.8428 2021-06-24T09:50:02Z 768.3733 2021-06-24T09:50:03Z 768.6907 2021-06-24T09:50:04Z 767.98145 2021-06-24T09:50:05Z 768.7788 2021-06-24T09:50:06Z 768.5945 2021-06-24T09:50:07Z 767.8916 2021-06-24T09:50:08Z 768.4806 2021-06-24T09:50:09Z 767.5261 2021-06-24T09:50:10Z 767.55054 2021-06-24T09:50:11Z 766.83167 2021-06-24T09:50:12Z 770.4971 2021-06-24T09:50:13Z 770.34766 2021-06-24T09:50:14Z 770.1094 2021-06-24T09:50:15Z 769.67065 2021-06-24T09:50:16Z 768.47876 2021-06-24T09:50:17Z 766.15 2021-06-24T09:50:18Z 764.8922 2021-06-24T09:50:19Z 763.1985 2021-06-24T09:50:20Z 763.4369 2021-06-24T09:50:21Z 760.98145 2021-06-24T09:50:22Z 758.9513 2021-06-24T09:50:23Z 758.98975 2021-06-24T09:50:25Z 759.2245 2021-06-24T09:50:26Z 758.62256 2021-06-24T09:50:27Z 756.745 2021-06-24T09:50:28Z 754.87573 2021-06-24T09:50:29Z 753.4053 2021-06-24T09:50:30Z 752.2656 2021-06-24T09:50:31Z 751.67896 2021-06-24T09:50:32Z 749.58594 2021-06-24T09:50:33Z 749.6802 2021-06-24T09:50:34Z 749.2377 2021-06-24T09:50:35Z 748.6516 2021-06-24T09:50:36Z 746.6532 2021-06-24T09:50:37Z 746.94836 2021-06-24T09:50:38Z 749.0094 2021-06-24T09:50:39Z 745.55786 2021-06-24T09:50:40Z 744.18945 2021-06-24T09:50:41Z 744.6599 2021-06-24T09:50:42Z 743.198 2021-06-24T09:50:43Z 742.978 2021-06-24T09:50:44Z 742.1594 2021-06-24T09:50:45Z 743.3568 2021-06-24T09:50:46Z 743.959 2021-06-24T09:50:47Z 744.0891 2021-06-24T09:50:48Z 743.81494 2021-06-24T09:50:49Z 741.66064 2021-06-24T09:50:50Z 740.58813 2021-06-24T09:50:51Z 742.36646 2021-06-24T09:50:52Z 742.1693 2021-06-24T09:50:53Z 738.36206 2021-06-24T09:50:54Z 736.66626 2021-06-24T09:50:55Z 736.3955 2021-06-24T09:50:56Z 736.98535 2021-06-24T09:50:58Z 738.1958 2021-06-24T09:50:59Z 736.1113 2021-06-24T09:51:00Z 735.64844 2021-06-24T09:51:01Z 735.7228 2021-06-24T09:51:02Z 735.95264 2021-06-24T09:51:03Z 735.95264 2021-06-24T09:51:04Z 1209.2751 2021-06-24T09:51:05Z 1127.034 2021-06-24T09:51:06Z 1060.7804 2021-06-24T09:51:07Z 997.06506 2021-06-24T09:51:08Z 956.66516 2021-06-24T09:51:09Z 905.4541 2021-06-24T09:51:10Z 878.11 2021-06-24T09:51:11Z 870.02246 2021-06-24T09:51:12Z 844.85596 2021-06-24T09:51:13Z 755.0842 2021-06-24T09:51:14Z 752.8645 2021-06-24T09:51:15Z 749.1116 2021-06-24T09:51:16Z 747.29736 2021-06-24T09:51:17Z 744.91064 2021-06-24T09:51:18Z 743.83325 2021-06-24T09:51:19Z 742.41846 2021-06-24T09:51:20Z 741.28687 2021-06-24T09:51:21Z 740.2173 2021-06-24T09:51:22Z 740.2311 2021-06-24T09:51:23Z 755.4321 2021-06-24T09:51:24Z 753.56946 2021-06-24T09:51:25Z 752.23816 2021-06-24T09:51:26Z 752.5239 2021-06-24T09:51:27Z 751.0409 2021-06-24T09:51:28Z 749.2119 2021-06-24T09:51:29Z 747.29553 2021-06-24T09:51:30Z 745.94653 2021-06-24T09:51:31Z 748.0371 2021-06-24T09:51:32Z 761.28955 2021-06-24T09:51:33Z 756.2024 2021-06-24T09:51:34Z 752.6929 2021-06-24T09:51:35Z 751.6051 2021-06-24T09:51:36Z 749.7981 2021-06-24T09:51:37Z 749.0669 2021-06-24T09:51:38Z 748.0104 2021-06-24T09:51:39Z 745.61646 2021-06-24T09:51:40Z 741.9861 2021-06-24T09:51:41Z 741.2202 2021-06-24T09:51:42Z 740.2782 2021-06-24T09:51:43Z 740.1892 2021-06-24T09:51:44Z 740.6321 2021-06-24T09:51:46Z 740.62024 2021-06-24T09:51:47Z 740.77856 2021-06-24T09:51:48Z 742.1155 2021-06-24T09:51:49Z 742.1144 2021-06-24T09:51:50Z 739.96533 2021-06-24T09:51:51Z 739.145 2021-06-24T09:51:52Z 738.97485 2021-06-24T09:51:53Z 739.05286 2021-06-24T09:51:54Z 737.2688 2021-06-24T09:51:55Z 737.46265 2021-06-24T09:51:56Z 738.19836 2021-06-24T09:51:57Z 739.3457 2021-06-24T09:51:58Z 740.63477 2021-06-24T09:51:59Z 738.9199 2021-06-24T09:52:00Z 736.7019 2021-06-24T09:52:01Z 735.4685 2021-06-24T09:52:02Z 734.7671 2021-06-24T09:52:03Z 734.7866 2021-06-24T09:52:04Z 735.3362 2021-06-24T09:52:05Z 752.7947 2021-06-24T09:52:06Z 749.5737 2021-06-24T09:52:07Z 746.2456 2021-06-24T09:52:08Z 742.9426 2021-06-24T09:52:09Z 738.85266 2021-06-24T09:52:10Z 735.9563 2021-06-24T09:52:11Z 732.85156 2021-06-24T09:52:12Z 729.42725 2021-06-24T09:52:13Z 729.36646 2021-06-24T09:52:14Z 728.2136 2021-06-24T09:52:15Z 727.48596 2021-06-24T09:52:16Z 727.25684 2021-06-24T09:52:17Z 725.0896 2021-06-24T09:52:19Z 724.72217 2021-06-24T09:52:20Z 724.931 2021-06-24T09:52:21Z 725.14404 2021-06-24T09:52:22Z 725.14404 2021-06-24T09:52:23Z 725.14404 2021-06-24T09:52:24Z 725.14404 2021-06-24T09:52:25Z 725.14404 2021-06-24T09:52:26Z 725.14404 2021-06-24T09:52:27Z 1180.8951 2021-06-24T09:52:28Z 1125.3322 2021-06-24T09:52:29Z 1080.5228 2021-06-24T09:52:30Z 1036.9696 2021-06-24T09:52:31Z 994.07837 2021-06-24T09:52:32Z 968.374 2021-06-24T09:52:33Z 948.6687 2021-06-24T09:52:34Z 909.947 2021-06-24T09:52:35Z 898.03345 2021-06-24T09:52:36Z 867.1416 2021-06-24T09:52:37Z 855.63 2021-06-24T09:52:38Z 836.8082 2021-06-24T09:52:39Z 823.3793 2021-06-24T09:52:40Z 798.699 2021-06-24T09:52:41Z 771.5869 2021-06-24T09:52:42Z 767.1533 2021-06-24T09:52:43Z 725.89294 2021-06-24T09:52:44Z 720.6472 2021-06-24T09:52:45Z 714.2306 2021-06-24T09:52:46Z 706.5873 2021-06-24T09:52:47Z 700.8667 2021-06-24T09:52:48Z 696.0825 2021-06-24T09:52:49Z 691.405 2021-06-24T09:52:50Z 689.9043 2021-06-24T09:52:51Z 689.22754 2021-06-24T09:52:52Z 686.3013 2021-06-24T09:52:53Z 683.07556 2021-06-24T09:52:54Z 681.6294 2021-06-24T09:52:55Z 681.9866 2021-06-24T09:52:56Z 682.2355 2021-06-24T09:52:57Z 681.75964 2021-06-24T09:52:59Z 680.72217 2021-06-24T09:53:00Z 679.923 2021-06-24T09:53:01Z 679.68164 2021-06-24T09:53:02Z 678.9514 2021-06-24T09:53:03Z 678.0178 2021-06-24T09:53:04Z 677.41846 2021-06-24T09:53:05Z 676.7439 2021-06-24T09:53:06Z 674.3992 2021-06-24T09:53:07Z 673.0813 2021-06-24T09:53:08Z 672.13525 2021-06-24T09:53:09Z 669.81946 2021-06-24T09:53:10Z 668.7285 2021-06-24T09:53:11Z 667.73486 2021-06-24T09:53:12Z 666.62354 2021-06-24T09:53:13Z 666.02563 2021-06-24T09:53:14Z 663.8865 2021-06-24T09:53:15Z 664.0586 2021-06-24T09:53:16Z 662.9966 2021-06-24T09:53:17Z 660.80566 2021-06-24T09:53:18Z 659.5917 2021-06-24T09:53:19Z 659.9758 2021-06-24T09:53:20Z 658.9675 2021-06-24T09:53:21Z 659.12646 2021-06-24T09:53:22Z 658.73975 2021-06-24T09:53:23Z 656.6924 2021-06-24T09:53:24Z 655.8397 2021-06-24T09:53:25Z 655.58386 2021-06-24T09:53:26Z 655.70825 2021-06-24T09:53:27Z 655.3467 2021-06-24T09:53:28Z 655.1896 2021-06-24T09:53:29Z 654.34265 2021-06-24T09:53:30Z 653.89453 2021-06-24T09:53:31Z 652.29297 2021-06-24T09:53:32Z 653.3965 2021-06-24T09:53:33Z 653.83813 2021-06-24T09:53:34Z 653.3562 2021-06-24T09:53:36Z 651.9624 2021-06-24T09:53:37Z 643.8738 2021-06-24T09:53:38Z 642.1052 2021-06-24T09:53:39Z 641.46204 2021-06-24T09:53:40Z 639.06165 2021-06-24T09:53:41Z 638.5851 2021-06-24T09:53:42Z 638.8059 2021-06-24T09:53:43Z 639.70337 2021-06-24T09:53:44Z 639.55566 2021-06-24T09:53:45Z 638.7637 2021-06-24T09:53:46Z 637.49536 2021-06-24T09:53:47Z 635.77563 2021-06-24T09:53:48Z 635.8179 2021-06-24T09:53:49Z 636.73376 2021-06-24T09:53:50Z 637.65454 2021-06-24T09:53:51Z 638.6802 2021-06-24T09:53:52Z 638.0598 2021-06-24T09:53:53Z 636.94324 2021-06-24T09:53:54Z 635.61523 2021-06-24T09:53:55Z 635.255 2021-06-24T09:53:56Z 635.2095 2021-06-24T09:53:57Z 634.7705 2021-06-24T09:53:58Z 634.40234 2021-06-24T09:53:59Z 633.7804 2021-06-24T09:54:00Z 632.3838 2021-06-24T09:54:01Z 631.8208 2021-06-24T09:54:02Z 631.88586 2021-06-24T09:54:04Z 631.4365 2021-06-24T09:54:05Z 631.1682 2021-06-24T09:54:06Z 628.60864 2021-06-24T09:54:07Z 627.57935 2021-06-24T09:54:08Z 627.62744 2021-06-24T09:54:09Z 627.0552 2021-06-24T09:54:10Z 624.5033 2021-06-24T09:54:11Z 623.8696 2021-06-24T09:54:12Z 622.54956 2021-06-24T09:54:13Z 623.0271 2021-06-24T09:54:14Z 622.85425 2021-06-24T09:54:15Z 622.3844 2021-06-24T09:54:16Z 619.28735 2021-06-24T09:54:17Z 618.1057 2021-06-24T09:54:18Z 617.8701 2021-06-24T09:54:19Z 617.7844 2021-06-24T09:54:20Z 617.64685 2021-06-24T09:54:21Z 617.8701 2021-06-24T09:54:22Z 617.427 2021-06-24T09:54:23Z 616.99744 2021-06-24T09:54:24Z 615.66943 2021-06-24T09:54:25Z 616.74036 2021-06-24T09:54:26Z 615.83594 2021-06-24T09:54:27Z 615.6963 2021-06-24T09:54:28Z 615.7384 2021-06-24T09:54:29Z 612.28186 2021-06-24T09:54:30Z 612.9066 2021-06-24T09:54:31Z 615.13074 2021-06-24T09:54:32Z 614.9657 2021-06-24T09:54:33Z 615.69336 2021-06-24T09:54:34Z 615.71313 2021-06-24T09:54:35Z 615.5493 2021-06-24T09:54:36Z 614.28467 2021-06-24T09:54:37Z 614.64404 2021-06-24T09:54:38Z 615.40283 2021-06-24T09:54:39Z 616.2468 2021-06-24T09:54:41Z 615.43994 2021-06-24T09:54:42Z 614.7551 2021-06-24T09:54:43Z 616.0574 2021-06-24T09:54:44Z 616.1492 2021-06-24T09:54:45Z 616.1583 2021-06-24T09:54:46Z 616.1223 2021-06-24T09:54:47Z 613.7676 2021-06-24T09:54:48Z 613.0055 2021-06-24T09:54:49Z 612.87524 2021-06-24T09:54:50Z 612.8259 2021-06-24T09:54:51Z 612.3887 2021-06-24T09:54:52Z 612.1443 2021-06-24T09:54:53Z 611.781 2021-06-24T09:54:54Z 612.05444 2021-06-24T09:54:55Z 611.5012 2021-06-24T09:54:56Z 609.90283 2021-06-24T09:54:57Z 609.7263 2021-06-24T09:54:58Z 610.15576 2021-06-24T09:54:59Z 610.3562 2021-06-24T09:55:00Z 609.53467 2021-06-24T09:55:01Z 608.0304 2021-06-24T09:55:02Z 607.3616 2021-06-24T09:55:03Z 606.8618 2021-06-24T09:55:04Z 606.7981 2021-06-24T09:55:05Z 605.6769 2021-06-24T09:55:06Z 604.2184 2021-06-24T09:55:07Z 604.2832 2021-06-24T09:55:08Z 603.4038 2021-06-24T09:55:09Z 602.33044 2021-06-24T09:55:10Z 598.5763 2021-06-24T09:55:11Z 599.7329 2021-06-24T09:55:12Z 600.3972 2021-06-24T09:55:13Z 600.37195 2021-06-24T09:55:15Z 600.0813 2021-06-24T09:55:16Z 600.04065 2021-06-24T09:55:17Z 600.6649 2021-06-24T09:55:18Z 599.47644 2021-06-24T09:55:19Z 599.71765 2021-06-24T09:55:20Z 600.1509 2021-06-24T09:55:21Z 601.04614 2021-06-24T09:55:22Z 600.095 2021-06-24T09:55:23Z 600.07837 2021-06-24T09:55:24Z 599.5834 2021-06-24T09:55:25Z 599.6913 2021-06-24T09:55:26Z 599.6128 2021-06-24T09:55:27Z 598.60034 2021-06-24T09:55:28Z 598.63794 2021-06-24T09:55:29Z 598.698 2021-06-24T09:55:30Z 599.3777 2021-06-24T09:55:31Z 598.45654 2021-06-24T09:55:32Z 598.1753 2021-06-24T09:55:33Z 597.52185 2021-06-24T09:55:34Z 598.16125 2021-06-24T09:55:35Z 597.7776 2021-06-24T09:55:36Z 596.40686 2021-06-24T09:55:37Z 595.63794 2021-06-24T09:55:38Z 594.7422 2021-06-24T09:55:39Z 594.7595 2021-06-24T09:55:40Z 594.3613 2021-06-24T09:55:41Z 594.1406 2021-06-24T09:55:42Z 591.7634 2021-06-24T09:55:43Z 589.1355 2021-06-24T09:55:44Z 587.46716 2021-06-24T09:55:45Z 586.9253 2021-06-24T09:55:46Z 585.91504 2021-06-24T09:55:47Z 583.97485 2021-06-24T09:55:48Z 583.7554 2021-06-24T09:55:49Z 583.2158 2021-06-24T09:55:50Z 583.11255 2021-06-24T09:55:51Z 583.8093 2021-06-24T09:55:52Z 584.0377 2021-06-24T09:55:53Z 583.35815 2021-06-24T09:55:54Z 582.92676 2021-06-24T09:55:56Z 583.05615 2021-06-24T09:55:57Z 582.61475 2021-06-24T09:55:58Z 582.0137 2021-06-24T09:55:59Z 581.1238 2021-06-24T09:56:00Z 581.0902 2021-06-24T09:56:01Z 580.7169 2021-06-24T09:56:02Z 581.3069 2021-06-24T09:56:03Z 578.89966 2021-06-24T09:56:04Z 578.74414 2021-06-24T09:56:05Z 580.87305 2021-06-24T09:56:06Z 579.71045 2021-06-24T09:56:07Z 578.23157 2021-06-24T09:56:08Z 578.1316 2021-06-24T09:56:09Z 578.354 2021-06-24T09:56:10Z 577.1748 2021-06-24T09:56:11Z 578.2417 2021-06-24T09:56:12Z 578.0216 2021-06-24T09:56:13Z 577.34985 2021-06-24T09:56:14Z 577.39844 2021-06-24T09:56:15Z 578.8811 2021-06-24T09:56:16Z 578.64087 2021-06-24T09:56:17Z 577.21265 2021-06-24T09:56:18Z 576.95044 2021-06-24T09:56:19Z 577.4104 2021-06-24T09:56:20Z 578.5071 2021-06-24T09:56:21Z 578.6516 2021-06-24T09:56:22Z 578.52686 2021-06-24T09:56:23Z 576.5221 2021-06-24T09:56:24Z 576.59106 2021-06-24T09:56:25Z 575.70874 2021-06-24T09:56:26Z 575.6687 2021-06-24T09:56:27Z 576.1116 2021-06-24T09:56:28Z 575.5386 2021-06-24T09:56:29Z 575.34766 2021-06-24T09:56:30Z 575.39233 2021-06-24T09:56:31Z 577.00366 2021-06-24T09:56:32Z 576.26526 2021-06-24T09:56:33Z 574.3855 2021-06-24T09:56:34Z 574.3003 2021-06-24T09:56:36Z 574.16943 2021-06-24T09:56:37Z 573.72485 2021-06-24T09:56:38Z 574.3252 2021-06-24T09:56:39Z 573.09863 2021-06-24T09:56:40Z 572.78784 2021-06-24T09:56:41Z 574.2772 2021-06-24T09:56:42Z 575.29785 2021-06-24T09:56:43Z 576.11523 2021-06-24T09:56:44Z 575.7595 2021-06-24T09:56:45Z 575.63745 2021-06-24T09:56:46Z 575.26074 2021-06-24T09:56:47Z 573.15283 2021-06-24T09:56:48Z 571.062 2021-06-24T09:56:49Z 572.80334 2021-06-24T09:56:50Z 571.9198 2021-06-24T09:56:51Z 572.4424 2021-06-24T09:56:52Z 572.4313 2021-06-24T09:56:53Z 571.1354 2021-06-24T09:56:54Z 572.5698 2021-06-24T09:56:55Z 571.698 2021-06-24T09:56:56Z 570.9679 2021-06-24T09:56:57Z 571.3168 2021-06-24T09:56:58Z 571.7224 2021-06-24T09:56:59Z 572.49854 2021-06-24T09:57:00Z 572.61646 2021-06-24T09:57:01Z 573.4154 2021-06-24T09:57:02Z 573.0005 2021-06-24T09:57:03Z 572.09937 2021-06-24T09:57:04Z 572.4719 2021-06-24T09:57:05Z 573.1372 2021-06-24T09:57:06Z 573.3071 2021-06-24T09:57:07Z 573.0637 2021-06-24T09:57:08Z 572.34705 2021-06-24T09:57:09Z 572.54724 2021-06-24T09:57:10Z 570.7322 2021-06-24T09:57:12Z 570.5521 2021-06-24T09:57:13Z 568.3219 2021-06-24T09:57:14Z 567.9153 2021-06-24T09:57:15Z 567.7488 2021-06-24T09:57:16Z 568.8252 2021-06-24T09:57:17Z 568.0984 2021-06-24T09:57:18Z 567.5238 2021-06-24T09:57:19Z 567.32556 2021-06-24T09:57:20Z 565.9375 2021-06-24T09:57:21Z 563.03174 2021-06-24T09:57:22Z 562.479 2021-06-24T09:57:23Z 562.3628 2021-06-24T09:57:24Z 561.4385 2021-06-24T09:57:25Z 561.61914 2021-06-24T09:57:26Z 562.21533 2021-06-24T09:57:27Z 562.1633 2021-06-24T09:57:28Z 560.83606 2021-06-24T09:57:29Z 560.496 2021-06-24T09:57:30Z 560.636 2021-06-24T09:57:31Z 560.1543 2021-06-24T09:57:32Z 559.4309 2021-06-24T09:57:33Z 558.3213 2021-06-24T09:57:34Z 558.10803 2021-06-24T09:57:35Z 557.8141 2021-06-24T09:57:36Z 557.4972 2021-06-24T09:57:37Z 557.8684 2021-06-24T09:57:38Z 557.94214 2021-06-24T09:57:39Z 557.05774 2021-06-24T09:57:40Z 557.32227 2021-06-24T09:57:41Z 558.1416 2021-06-24T09:57:42Z 558.68665 2021-06-24T09:57:43Z 557.13525 2021-06-24T09:57:44Z 557.93994 2021-06-24T09:57:45Z 558.79517 2021-06-24T09:57:46Z 558.56836 2021-06-24T09:57:47Z 558.8967 2021-06-24T09:57:48Z 557.255 2021-06-24T09:57:50Z 557.36255 2021-06-24T09:57:51Z 557.2561 2021-06-24T09:57:52Z 558.0276 2021-06-24T09:57:53Z 557.5104 2021-06-24T09:57:54Z 557.3916 2021-06-24T09:57:55Z 556.28235 2021-06-24T09:57:56Z 555.3695 2021-06-24T09:57:57Z 555.0812 2021-06-24T09:57:58Z 555.9624 2021-06-24T09:57:59Z 555.98193 2021-06-24T09:58:00Z 555.3252 2021-06-24T09:58:01Z 553.4199 2021-06-24T09:58:02Z 554.1279 2021-06-24T09:58:03Z 555.22424 2021-06-24T09:58:04Z 554.5266 2021-06-24T09:58:05Z 555.301 2021-06-24T09:58:06Z 555.3816 2021-06-24T09:58:07Z 555.9927 2021-06-24T09:58:08Z 554.50073 2021-06-24T09:58:09Z 555.21606 2021-06-24T09:58:10Z 554.916 2021-06-24T09:58:11Z 554.27515 2021-06-24T09:58:12Z 553.4114 2021-06-24T09:58:13Z 554.40186 2021-06-24T09:58:14Z 554.17004 2021-06-24T09:58:15Z 553.3165 2021-06-24T09:58:16Z 553.319 2021-06-24T09:58:17Z 552.71387 2021-06-24T09:58:18Z 552.06323 2021-06-24T09:58:19Z 552.19275 2021-06-24T09:58:20Z 552.2672 2021-06-24T09:58:21Z 549.45996 2021-06-24T09:58:22Z 547.9365 2021-06-24T09:58:23Z 551.75 2021-06-24T09:58:24Z 548.00854 2021-06-24T09:58:26Z 548.3086 2021-06-24T09:58:27Z 549.52124 2021-06-24T09:58:28Z 550.8967 2021-06-24T09:58:29Z 549.0842 2021-06-24T09:58:30Z 549.21387 2021-06-24T09:58:31Z 550.0106 2021-06-24T09:58:32Z 549.0681 2021-06-24T09:58:33Z 548.95337 2021-06-24T09:58:34Z 548.8523 2021-06-24T09:58:35Z 549.5471 2021-06-24T09:58:36Z 546.7114 2021-06-24T09:58:37Z 546.28235 2021-06-24T09:58:38Z 546.4182 2021-06-24T09:58:39Z 545.9253 2021-06-24T09:58:40Z 545.5785 2021-06-24T09:58:41Z 547.1277 2021-06-24T09:58:42Z 591.12415 2021-06-24T09:58:43Z 579.64087 2021-06-24T09:58:44Z 573.9033 2021-06-24T09:58:45Z 572.15894 2021-06-24T09:58:46Z 570.297 2021-06-24T09:58:47Z 568.64526 2021-06-24T09:58:48Z 565.3822 2021-06-24T09:58:49Z 563.8091 2021-06-24T09:58:50Z 562.74927 2021-06-24T09:58:51Z 562.1218 2021-06-24T09:58:52Z 560.34656 2021-06-24T09:58:53Z 559.959 2021-06-24T09:58:54Z 559.5742 2021-06-24T09:58:55Z 558.0093 2021-06-24T09:58:56Z 554.8685 2021-06-24T09:58:57Z 553.0615 2021-06-24T09:58:58Z 550.7942 2021-06-24T09:58:59Z 551.5 2021-06-24T09:59:00Z 550.21484 2021-06-24T09:59:01Z 549.99976 2021-06-24T09:59:02Z 550.6233 2021-06-24T09:59:03Z 549.4938 2021-06-24T09:59:04Z 549.1155 2021-06-24T09:59:05Z 547.96484 2021-06-24T09:59:06Z 546.73535 2021-06-24T09:59:07Z 545.7814 2021-06-24T09:59:08Z 545.6083 2021-06-24T09:59:09Z 545.8103 2021-06-24T09:59:10Z 545.1157 2021-06-24T09:59:11Z 545.5299 2021-06-24T09:59:13Z 543.9573 2021-06-24T09:59:14Z 543.2749 2021-06-24T09:59:15Z 543.0978 2021-06-24T09:59:16Z 543.1489 2021-06-24T09:59:17Z 544.3921 2021-06-24T09:59:18Z 542.5383 2021-06-24T09:59:19Z 542.0398 2021-06-24T09:59:20Z 541.2478 2021-06-24T09:59:21Z 539.71643 2021-06-24T09:59:22Z 538.2085 2021-06-24T09:59:23Z 536.24414 2021-06-24T09:59:24Z 536.0842 2021-06-24T09:59:25Z 535.4436 2021-06-24T09:59:26Z 534.604 2021-06-24T09:59:27Z 532.891 2021-06-24T09:59:28Z 533.0272 2021-06-24T09:59:29Z 532.9868 2021-06-24T09:59:30Z 533.7539 2021-06-24T09:59:31Z 534.25684 2021-06-24T09:59:32Z 533.68823 2021-06-24T09:59:33Z 532.24585 2021-06-24T09:59:34Z 531.084 2021-06-24T09:59:35Z 530.5093 2021-06-24T09:59:36Z 530.2759 2021-06-24T09:59:37Z 531.6449 2021-06-24T09:59:38Z 529.3845 2021-06-24T09:59:39Z 531.08984 2021-06-24T09:59:40Z 530.69653 2021-06-24T09:59:41Z 548.324 2021-06-24T09:59:42Z 544.7855 2021-06-24T09:59:43Z 541.0635 2021-06-24T09:59:44Z 539.4287 2021-06-24T09:59:45Z 536.6742 2021-06-24T09:59:46Z 535.3469 2021-06-24T09:59:47Z 532.16785 2021-06-24T09:59:48Z 528.8224 2021-06-24T09:59:49Z 528.03174 2021-06-24T09:59:50Z 527.0917 2021-06-24T09:59:51Z 526.56323 2021-06-24T09:59:52Z 525.7721 2021-06-24T09:59:53Z 524.5729 2021-06-24T09:59:54Z 541.12463 2021-06-24T09:59:56Z 537.18164 2021-06-24T09:59:57Z 533.82104 2021-06-24T09:59:58Z 531.9585 2021-06-24T09:59:59Z 529.3247 2021-06-24T10:00:00Z 526.865 2021-06-24T10:00:01Z 525.0027 2021-06-24T10:00:02Z 524.4606 2021-06-24T10:00:03Z 523.83386 2021-06-24T10:00:04Z 536.5408 2021-06-24T10:00:05Z 532.8086 2021-06-24T10:00:06Z 531.917 2021-06-24T10:00:07Z 530.72 2021-06-24T10:00:08Z 528.64844 2021-06-24T10:00:09Z 527.04224 2021-06-24T10:00:10Z 525.66943 2021-06-24T10:00:11Z 523.7888 2021-06-24T10:00:12Z 521.3716 2021-06-24T10:00:13Z 520.127 2021-06-24T10:00:14Z 518.49945 2021-06-24T10:00:15Z 518.20184 2021-06-24T10:00:16Z 518.41327 2021-06-24T10:00:17Z 518.40594 2021-06-24T10:00:18Z 516.65894 2021-06-24T10:00:19Z 515.24854 2021-06-24T10:00:21Z 513.60156 2021-06-24T10:00:22Z 512.7307 2021-06-24T10:00:23Z 511.88788 2021-06-24T10:00:24Z 513.0538 2021-06-24T10:00:25Z 512.5317 2021-06-24T10:00:26Z 511.83344 2021-06-24T10:00:27Z 511.48328 2021-06-24T10:00:28Z 510.2636 2021-06-24T10:00:29Z 509.99915 2021-06-24T10:00:30Z 509.21277 2021-06-24T10:00:31Z 510.0714 2021-06-24T10:00:32Z 509.7268 2021-06-24T10:00:33Z 509.15356 2021-06-24T10:00:34Z 509.0193 2021-06-24T10:00:35Z 509.06195 2021-06-24T10:00:36Z 508.1494 2021-06-24T10:00:37Z 508.13928 2021-06-24T10:00:38Z 508.66748 2021-06-24T10:00:39Z 507.89075 2021-06-24T10:00:40Z 508.14502 2021-06-24T10:00:41Z 507.58093 2021-06-24T10:00:42Z 507.2177 2021-06-24T10:00:43Z 506.91296 2021-06-24T10:00:44Z 506.99854 2021-06-24T10:00:46Z 506.6267 2021-06-24T10:00:47Z 504.88666 2021-06-24T10:00:48Z 502.6095 2021-06-24T10:00:49Z 503.70245 2021-06-24T10:00:50Z 503.5243 2021-06-24T10:00:51Z 504.22113 2021-06-24T10:00:52Z 503.27893 2021-06-24T10:00:53Z 501.5962 2021-06-24T10:00:54Z 500.36108 2021-06-24T10:00:55Z 498.19208 2021-06-24T10:00:56Z 496.27454 2021-06-24T10:00:57Z 495.10303 2021-06-24T10:00:58Z 495.0536 2021-06-24T10:00:59Z 494.91907 2021-06-24T10:01:00Z 494.56512 2021-06-24T10:01:01Z 493.50708 2021-06-24T10:01:02Z 494.32727 2021-06-24T10:01:03Z 492.24567 2021-06-24T10:01:04Z 491.74268 2021-06-24T10:01:05Z 491.66803 2021-06-24T10:01:06Z 489.162 2021-06-24T10:01:07Z 487.495 2021-06-24T10:01:08Z 486.65515 2021-06-24T10:01:09Z 487.85754 2021-06-24T10:01:10Z 488.89685 2021-06-24T10:01:11Z 488.9577 2021-06-24T10:01:12Z 489.4657 2021-06-24T10:01:13Z 489.62018 2021-06-24T10:01:15Z 489.5818 2021-06-24T10:01:16Z 487.78967 2021-06-24T10:01:17Z 487.74902 2021-06-24T10:01:18Z 485.14563 2021-06-24T10:01:19Z 503.08118 2021-06-24T10:01:20Z 501.17438 2021-06-24T10:01:21Z 497.0268 2021-06-24T10:01:22Z 495.46802 2021-06-24T10:01:23Z 493.24078 2021-06-24T10:01:24Z 492.33044 2021-06-24T10:01:25Z 491.64697 2021-06-24T10:01:26Z 491.77173 2021-06-24T10:01:27Z 491.5056 2021-06-24T10:01:28Z 490.46057 2021-06-24T10:01:29Z 513.99756 2021-06-24T10:01:30Z 510.05615 2021-06-24T10:01:31Z 506.57886 2021-06-24T10:01:32Z 502.20428 2021-06-24T10:01:33Z 500.79877 2021-06-24T10:01:34Z 498.77594 2021-06-24T10:01:35Z 497.75623 2021-06-24T10:01:36Z 495.40137 2021-06-24T10:01:37Z 491.97595 2021-06-24T10:01:38Z 520.3992 2021-06-24T10:01:39Z 512.42316 2021-06-24T10:01:40Z 506.78394 2021-06-24T10:01:41Z 501.94232 2021-06-24T10:01:42Z 497.6325 2021-06-24T10:01:43Z 494.8744 2021-06-24T10:01:44Z 492.96094 2021-06-24T10:01:45Z 489.84302 2021-06-24T10:01:47Z 489.516 2021-06-24T10:01:48Z 488.50623 2021-06-24T10:01:49Z 516.44666 2021-06-24T10:01:50Z 510.05176 2021-06-24T10:01:51Z 505.083 2021-06-24T10:01:52Z 499.78333 2021-06-24T10:01:53Z 494.81934 2021-06-24T10:01:54Z 491.07617 2021-06-24T10:01:55Z 487.8396 2021-06-24T10:01:56Z 482.79456 2021-06-24T10:01:57Z 504.19568 2021-06-24T10:01:58Z 497.21912 2021-06-24T10:01:59Z 492.5459 2021-06-24T10:02:00Z 489.9082 2021-06-24T10:02:01Z 487.5506 2021-06-24T10:02:02Z 484.5481 2021-06-24T10:02:03Z 482.53198 2021-06-24T10:02:04Z 479.68823 2021-06-24T10:02:05Z 478.85925 2021-06-24T10:02:06Z 476.46246 2021-06-24T10:02:07Z 475.95227 2021-06-24T10:02:08Z 475.7055 2021-06-24T10:02:09Z 473.85242 2021-06-24T10:02:10Z 473.18195 2021-06-24T10:02:11Z 473.74072 2021-06-24T10:02:12Z 472.45142 2021-06-24T10:02:13Z 471.29187 2021-06-24T10:02:14Z 468.62378 2021-06-24T10:02:15Z 469.5121 2021-06-24T10:02:16Z 495.8324 2021-06-24T10:02:17Z 489.57422 2021-06-24T10:02:18Z 487.68103 2021-06-24T10:02:19Z 481.53534 2021-06-24T10:02:20Z 480.69855 2021-06-24T10:02:21Z 478.85394 2021-06-24T10:02:22Z 478.10876 2021-06-24T10:02:23Z 476.21936 2021-06-24T10:02:24Z 474.81372 2021-06-24T10:02:25Z 472.79602 2021-06-24T10:02:26Z 495.40485 2021-06-24T10:02:27Z 491.8672 2021-06-24T10:02:28Z 492.00458 2021-06-24T10:02:29Z 488.48206 2021-06-24T10:02:30Z 482.64294 2021-06-24T10:02:32Z 479.11212 2021-06-24T10:02:33Z 475.9898 2021-06-24T10:02:34Z 472.5924 2021-06-24T10:02:35Z 470.1407 2021-06-24T10:02:36Z 467.9508 2021-06-24T10:02:37Z 500.06677 2021-06-24T10:02:38Z 490.6682 2021-06-24T10:02:39Z 484.15723 2021-06-24T10:02:40Z 478.10425 2021-06-24T10:02:41Z 474.08826 2021-06-24T10:02:42Z 469.70032 2021-06-24T10:02:43Z 468.90967 2021-06-24T10:02:44Z 465.78027 2021-06-24T10:02:45Z 464.70605 2021-06-24T10:02:46Z 463.65918 2021-06-24T10:02:47Z 499.4923 2021-06-24T10:02:48Z 482.0453 2021-06-24T10:02:49Z 477.24 2021-06-24T10:02:50Z 472.32288 2021-06-24T10:02:51Z 469.47113 2021-06-24T10:02:52Z 467.86743 2021-06-24T10:02:53Z 466.55542 2021-06-24T10:02:54Z 465.162 2021-06-24T10:02:55Z 462.7179 2021-06-24T10:02:56Z 459.8849 2021-06-24T10:02:58Z 456.31494 2021-06-24T10:02:59Z 455.13208 2021-06-24T10:03:00Z 453.63727 2021-06-24T10:03:01Z 452.20813 2021-06-24T10:03:02Z 450.4668 2021-06-24T10:03:03Z 447.94263 2021-06-24T10:03:04Z 448.00513 2021-06-24T10:03:05Z 447.99805 2021-06-24T10:03:06Z 447.2976 2021-06-24T10:03:07Z 446.77643 2021-06-24T10:03:08Z 447.79846 2021-06-24T10:03:09Z 447.38245 2021-06-24T10:03:10Z 446.97363 2021-06-24T10:03:11Z 444.55298 2021-06-24T10:03:12Z 442.27332 2021-06-24T10:03:13Z 439.75623 2021-06-24T10:03:14Z 438.8062 2021-06-24T10:03:15Z 436.31232 2021-06-24T10:03:16Z 437.8518 2021-06-24T10:03:17Z 435.03052 2021-06-24T10:03:18Z 432.6728 2021-06-24T10:03:19Z 433.52527 2021-06-24T10:03:20Z 432.16968 2021-06-24T10:03:21Z 432.72375 2021-06-24T10:03:22Z 433.84656 2021-06-24T10:03:23Z 432.90088 2021-06-24T10:03:24Z 431.56097 2021-06-24T10:03:25Z 429.9756 2021-06-24T10:03:26Z 429.61902 2021-06-24T10:03:28Z 430.4088 2021-06-24T10:03:29Z 430.51947 2021-06-24T10:03:30Z 430.3296 2021-06-24T10:03:31Z 431.4146 2021-06-24T10:03:32Z 429.6839 2021-06-24T10:03:33Z 429.37476 2021-06-24T10:03:34Z 430.23096 2021-06-24T10:03:35Z 429.77258 2021-06-24T10:03:36Z 428.3471 2021-06-24T10:03:37Z 428.22247 2021-06-24T10:03:38Z 428.25098 2021-06-24T10:03:39Z 427.4663 2021-06-24T10:03:40Z 427.39294 2021-06-24T10:03:41Z 425.94495 2021-06-24T10:03:42Z 425.41284 2021-06-24T10:03:43Z 424.901 2021-06-24T10:03:44Z 424.901 2021-06-24T10:03:45Z 423.15875 2021-06-24T10:03:46Z 423.25238 2021-06-24T10:03:47Z 421.34216 2021-06-24T10:03:48Z 421.34216 2021-06-24T10:03:49Z 420.40247 2021-06-24T10:03:50Z 420.04425 2021-06-24T10:03:51Z 422.0293 2021-06-24T10:03:52Z 421.5177 2021-06-24T10:03:53Z 420.02332 2021-06-24T10:03:54Z 420.568 2021-06-24T10:03:55Z 419.84747 2021-06-24T10:03:56Z 417.7661 2021-06-24T10:03:57Z 415.875 2021-06-24T10:03:58Z 415.12646 2021-06-24T10:03:59Z 413.23358 2021-06-24T10:04:00Z 413.08594 2021-06-24T10:04:01Z 412.5066 2021-06-24T10:04:02Z 414.32532 2021-06-24T10:04:03Z 413.10828 2021-06-24T10:04:04Z 412.50354 2021-06-24T10:04:05Z 412.86523 2021-06-24T10:04:06Z 412.4052 2021-06-24T10:04:08Z 411.17896 2021-06-24T10:04:09Z 411.2917 2021-06-24T10:04:10Z 409.91034 2021-06-24T10:04:11Z 411.15057 2021-06-24T10:04:12Z 410.7682 2021-06-24T10:04:13Z 409.20306 2021-06-24T10:04:14Z 409.74207 2021-06-24T10:04:15Z 408.6806 2021-06-24T10:04:16Z 406.68152 2021-06-24T10:04:17Z 406.09003 2021-06-24T10:04:18Z 406.24774 2021-06-24T10:04:19Z 406.19495 2021-06-24T10:04:20Z 406.2849 2021-06-24T10:04:21Z 407.76233 2021-06-24T10:04:22Z 407.6255 2021-06-24T10:04:23Z 407.77527 2021-06-24T10:04:24Z 404.39197 2021-06-24T10:04:25Z 402.4673 2021-06-24T10:04:26Z 402.4699 2021-06-24T10:04:27Z 403.1712 2021-06-24T10:04:28Z 402.7362 2021-06-24T10:04:29Z 403.8388 2021-06-24T10:04:30Z 403.09033 2021-06-24T10:04:31Z 402.5769 2021-06-24T10:04:32Z 402.6599 2021-06-24T10:04:33Z 401.54004 2021-06-24T10:04:34Z 402.2304 2021-06-24T10:04:35Z 401.9956 2021-06-24T10:04:36Z 401.6983 2021-06-24T10:04:38Z 401.82648 2021-06-24T10:04:39Z 402.745 2021-06-24T10:04:40Z 403.1223 2021-06-24T10:04:41Z 403.22943 2021-06-24T10:04:42Z 403.86816 2021-06-24T10:04:43Z 403.57825 2021-06-24T10:04:44Z 403.53833 2021-06-24T10:04:45Z 403.89966 2021-06-24T10:04:46Z 404.0678 2021-06-24T10:04:47Z 405.055 2021-06-24T10:04:48Z 405.55414 2021-06-24T10:04:49Z 405.57092 2021-06-24T10:04:50Z 405.91052 2021-06-24T10:04:51Z 405.92865 2021-06-24T10:04:52Z 405.98523 2021-06-24T10:04:53Z 406.971 2021-06-24T10:04:54Z 407.65588 2021-06-24T10:04:55Z 407.52576 2021-06-24T10:04:56Z 405.43506 2021-06-24T10:04:57Z 404.48785 2021-06-24T10:04:58Z 403.59595 2021-06-24T10:04:59Z 403.14526 2021-06-24T10:05:00Z 404.31696 2021-06-24T10:05:01Z 403.37177 2021-06-24T10:05:02Z 402.8844 2021-06-24T10:05:03Z 401.1942 2021-06-24T10:05:04Z 402.422 2021-06-24T10:05:05Z 402.66467 2021-06-24T10:05:06Z 401.75134 2021-06-24T10:05:07Z 401.67078 2021-06-24T10:05:08Z 402.0636 2021-06-24T10:05:09Z 402.26 2021-06-24T10:05:10Z 402.63232 2021-06-24T10:05:11Z 403.08258 2021-06-24T10:05:12Z 403.62262 2021-06-24T10:05:13Z 403.57513 2021-06-24T10:05:14Z 403.93408 2021-06-24T10:05:15Z 405.20148 2021-06-24T10:05:16Z 404.7588 2021-06-24T10:05:17Z 404.8817 2021-06-24T10:05:18Z 403.83264 2021-06-24T10:05:19Z 402.28247 2021-06-24T10:05:20Z 400.16028 2021-06-24T10:05:21Z 400.81287 2021-06-24T10:05:22Z 399.87354 2021-06-24T10:05:23Z 396.44336 2021-06-24T10:05:24Z 396.68164 2021-06-24T10:05:25Z 396.7837 2021-06-24T10:05:26Z 396.65833 2021-06-24T10:05:27Z 395.8186 2021-06-24T10:05:28Z 395.81763 2021-06-24T10:05:29Z 395.73608 2021-06-24T10:05:31Z 393.141 2021-06-24T10:05:32Z 391.33093 2021-06-24T10:05:33Z 391.42023 2021-06-24T10:05:34Z 391.26575 2021-06-24T10:05:35Z 391.62915 2021-06-24T10:05:36Z 390.4469 2021-06-24T10:05:37Z 391.8451 2021-06-24T10:05:38Z 390.95532 2021-06-24T10:05:39Z 390.98914 2021-06-24T10:05:40Z 390.35968 2021-06-24T10:05:41Z 390.156 2021-06-24T10:05:42Z 390.0537 2021-06-24T10:05:43Z 390.20386 2021-06-24T10:05:44Z 389.91907 2021-06-24T10:05:45Z 390.27924 2021-06-24T10:05:46Z 389.9884 2021-06-24T10:05:47Z 389.90643 2021-06-24T10:05:48Z 389.82446 2021-06-24T10:05:49Z 390.20776 2021-06-24T10:05:50Z 388.69177 2021-06-24T10:05:51Z 388.0232 2021-06-24T10:05:52Z 386.71344 2021-06-24T10:05:53Z 387.0714 2021-06-24T10:05:54Z 387.27637 2021-06-24T10:05:55Z 386.489 2021-06-24T10:05:56Z 386.29016 2021-06-24T10:05:57Z 385.62524 2021-06-24T10:05:58Z 385.23718 2021-06-24T10:05:59Z 383.24408 2021-06-24T10:06:00Z 381.76532 2021-06-24T10:06:01Z 382.66846 2021-06-24T10:06:03Z 382.96497 2021-06-24T10:06:04Z 382.19598 2021-06-24T10:06:05Z 381.0476 2021-06-24T10:06:06Z 381.271 2021-06-24T10:06:07Z 381.73596 2021-06-24T10:06:08Z 380.97498 2021-06-24T10:06:09Z 381.92078 2021-06-24T10:06:10Z 380.8977 2021-06-24T10:06:11Z 380.00513 2021-06-24T10:06:12Z 380.55078 2021-06-24T10:06:13Z 381.6316 2021-06-24T10:06:14Z 384.06244 2021-06-24T10:06:15Z 384.8587 2021-06-24T10:06:16Z 383.56177 2021-06-24T10:06:17Z 384.77087 2021-06-24T10:06:18Z 384.59827 2021-06-24T10:06:19Z 385.24524 2021-06-24T10:06:20Z 385.58185 2021-06-24T10:06:21Z 384.339 2021-06-24T10:06:22Z 383.03906 2021-06-24T10:06:23Z 381.98035 2021-06-24T10:06:24Z 380.11792 2021-06-24T10:06:25Z 379.00513 2021-06-24T10:06:26Z 377.99463 2021-06-24T10:06:27Z 377.28625 2021-06-24T10:06:28Z 377.28137 2021-06-24T10:06:29Z 377.7561 2021-06-24T10:06:30Z 377.63855 2021-06-24T10:06:31Z 377.08154 2021-06-24T10:06:32Z 377.93152 2021-06-24T10:06:33Z 379.08618 2021-06-24T10:06:34Z 378.13306 2021-06-24T10:06:35Z 377.54565 2021-06-24T10:06:36Z 378.1292 2021-06-24T10:06:37Z 378.0498 2021-06-24T10:06:38Z 376.85413 2021-06-24T10:06:39Z 377.00745 2021-06-24T10:06:40Z 376.76984 2021-06-24T10:06:41Z 376.85626 2021-06-24T10:06:42Z 376.2351 2021-06-24T10:06:44Z 375.61957 2021-06-24T10:06:45Z 375.33057 2021-06-24T10:06:46Z 375.45953 2021-06-24T10:06:47Z 375.23804 2021-06-24T10:06:48Z 376.3557 2021-06-24T10:06:49Z 375.7091 2021-06-24T10:06:50Z 376.15454 2021-06-24T10:06:51Z 376.65247 2021-06-24T10:06:52Z 376.36597 2021-06-24T10:06:53Z 376.13953 2021-06-24T10:06:54Z 375.63403 2021-06-24T10:06:55Z 376.8283 2021-06-24T10:06:56Z 375.94287 2021-06-24T10:06:57Z 374.05066 2021-06-24T10:06:58Z 371.89917 2021-06-24T10:06:59Z 371.7174 2021-06-24T10:07:00Z 370.56458 2021-06-24T10:07:01Z 370.92102 2021-06-24T10:07:02Z 387.57178 2021-06-24T10:07:03Z 384.67688 2021-06-24T10:07:04Z 379.72363 2021-06-24T10:07:05Z 375.2318 2021-06-24T10:07:06Z 374.69922 2021-06-24T10:07:07Z 373.27673 2021-06-24T10:07:08Z 371.3667 2021-06-24T10:07:09Z 369.15796 2021-06-24T10:07:10Z 368.22003 2021-06-24T10:07:11Z 383.26 2021-06-24T10:07:12Z 377.45715 2021-06-24T10:07:13Z 375.66724 2021-06-24T10:07:14Z 372.47327 2021-06-24T10:07:15Z 368.9881 2021-06-24T10:07:16Z 365.65515 2021-06-24T10:07:17Z 363.01703 2021-06-24T10:07:18Z 362.10107 2021-06-24T10:07:19Z 359.72937 2021-06-24T10:07:20Z 357.82874 2021-06-24T10:07:21Z 373.09998 2021-06-24T10:07:22Z 367.79474 2021-06-24T10:07:24Z 364.20386 2021-06-24T10:07:25Z 361.1261 2021-06-24T10:07:26Z 358.5354 2021-06-24T10:07:27Z 356.5202 2021-06-24T10:07:28Z 355.82935 2021-06-24T10:07:29Z 354.59448 2021-06-24T10:07:30Z 353.8556 2021-06-24T10:07:31Z 354.61218 2021-06-24T10:07:32Z 369.7644 2021-06-24T10:07:33Z 365.60986 2021-06-24T10:07:34Z 363.6693 2021-06-24T10:07:35Z 361.41827 2021-06-24T10:07:36Z 356.63666 2021-06-24T10:07:37Z 355.98755 2021-06-24T10:07:38Z 356.73627 2021-06-24T10:07:39Z 358.74432 2021-06-24T10:07:40Z 359.6494 2021-06-24T10:07:41Z 359.51294 2021-06-24T10:07:42Z 371.8899 2021-06-24T10:07:43Z 369.15576 2021-06-24T10:07:44Z 367.47913 2021-06-24T10:07:45Z 366.73975 2021-06-24T10:07:46Z 365.04907 2021-06-24T10:07:47Z 364.45898 2021-06-24T10:07:48Z 362.50885 2021-06-24T10:07:49Z 361.9472 2021-06-24T10:07:50Z 361.31378 2021-06-24T10:07:51Z 359.71167 2021-06-24T10:07:52Z 371.54987 2021-06-24T10:07:53Z 368.10278 2021-06-24T10:07:54Z 366.60168 2021-06-24T10:07:55Z 362.21216 2021-06-24T10:07:56Z 362.2229 2021-06-24T10:07:57Z 361.7121 2021-06-24T10:07:58Z 361.2196 2021-06-24T10:07:59Z 360.10608 2021-06-24T10:08:00Z 360.93262 2021-06-24T10:08:01Z 360.77667 2021-06-24T10:08:02Z 361.05884 2021-06-24T10:08:03Z 360.58252 2021-06-24T10:08:04Z 360.359 2021-06-24T10:08:05Z 372.9607 2021-06-24T10:08:07Z 368.83325 2021-06-24T10:08:08Z 365.40845 2021-06-24T10:08:09Z 363.03522 2021-06-24T10:08:10Z 362.36456 2021-06-24T10:08:11Z 360.6128 2021-06-24T10:08:12Z 359.20312 2021-06-24T10:08:13Z 359.34668 2021-06-24T10:08:14Z 359.2257 2021-06-24T10:08:15Z 358.781 2021-06-24T10:08:16Z 358.6057 2021-06-24T10:08:17Z 358.7937 2021-06-24T10:08:18Z 358.53894 2021-06-24T10:08:19Z 357.74683 2021-06-24T10:08:20Z 356.97656 2021-06-24T10:08:21Z 356.57446 2021-06-24T10:08:22Z 355.72974 2021-06-24T10:08:23Z 356.23413 2021-06-24T10:08:24Z 355.63934 2021-06-24T10:08:25Z 356.92188 2021-06-24T10:08:26Z 357.4264 2021-06-24T10:08:27Z 359.36285 2021-06-24T10:08:28Z 359.31287 2021-06-24T10:08:29Z 359.13782 2021-06-24T10:08:30Z 359.18372 2021-06-24T10:08:31Z 359.20264 2021-06-24T10:08:32Z 358.03772 2021-06-24T10:08:33Z 359.20825 2021-06-24T10:08:34Z 357.7068 2021-06-24T10:08:35Z 357.72498 2021-06-24T10:08:36Z 358.40198 2021-06-24T10:08:38Z 358.0473 2021-06-24T10:08:39Z 357.97192 2021-06-24T10:08:40Z 357.82654 2021-06-24T10:08:41Z 357.94128 2021-06-24T10:08:42Z 358.0714 2021-06-24T10:08:43Z 357.30597 2021-06-24T10:08:44Z 357.37878 2021-06-24T10:08:45Z 357.44934 2021-06-24T10:08:46Z 358.01 2021-06-24T10:08:47Z 358.6845 2021-06-24T10:08:48Z 357.59906 2021-06-24T10:08:49Z 356.26428 2021-06-24T10:08:50Z 356.59204 2021-06-24T10:08:51Z 356.34418 2021-06-24T10:08:52Z 356.3955 2021-06-24T10:08:53Z 355.0121 2021-06-24T10:08:54Z 354.31445 2021-06-24T10:08:55Z 355.45398 2021-06-24T10:08:56Z 354.97974 2021-06-24T10:08:57Z 351.96136 2021-06-24T10:08:58Z 352.3521 2021-06-24T10:08:59Z 352.5077 2021-06-24T10:09:00Z 351.21704 2021-06-24T10:09:01Z 351.9532 2021-06-24T10:09:02Z 351.19012 2021-06-24T10:09:03Z 351.16473 2021-06-24T10:09:04Z 352.59277 2021-06-24T10:09:05Z 353.68274 2021-06-24T10:09:06Z 353.31677 2021-06-24T10:09:07Z 353.26196 2021-06-24T10:09:09Z 352.81732 2021-06-24T10:09:10Z 351.61182 2021-06-24T10:09:11Z 349.953 2021-06-24T10:09:12Z 348.05493 2021-06-24T10:09:13Z 346.84448 2021-06-24T10:09:14Z 346.45068 2021-06-24T10:09:15Z 346.96478 2021-06-24T10:09:16Z 347.977 2021-06-24T10:09:17Z 344.93176 2021-06-24T10:09:18Z 344.60632 2021-06-24T10:09:19Z 345.1754 2021-06-24T10:09:20Z 346.81488 2021-06-24T10:09:21Z 349.63507 2021-06-24T10:09:22Z 348.62878 2021-06-24T10:09:23Z 349.1223 2021-06-24T10:09:24Z 347.96234 2021-06-24T10:09:25Z 349.48022 2021-06-24T10:09:26Z 349.91968 2021-06-24T10:09:27Z 349.6648 2021-06-24T10:09:28Z 350.08777 2021-06-24T10:09:29Z 349.5285 2021-06-24T10:09:30Z 348.51526 2021-06-24T10:09:31Z 348.2409 2021-06-24T10:09:32Z 348.72162 2021-06-24T10:09:33Z 348.4043 2021-06-24T10:09:35Z 348.09247 2021-06-24T10:09:36Z 348.03674 2021-06-24T10:09:37Z 346.9087 2021-06-24T10:09:38Z 348.21838 2021-06-24T10:09:39Z 348.95392 2021-06-24T10:09:40Z 349.58777 2021-06-24T10:09:41Z 349.30548 2021-06-24T10:09:42Z 349.86975 2021-06-24T10:09:43Z 349.6715 2021-06-24T10:09:44Z 349.5606 2021-06-24T10:09:45Z 349.57336 2021-06-24T10:09:46Z 348.75232 2021-06-24T10:09:47Z 346.08154 2021-06-24T10:09:48Z 346.50104 2021-06-24T10:09:49Z 346.81873 2021-06-24T10:09:50Z 347.09338 2021-06-24T10:09:51Z 346.60608 2021-06-24T10:09:52Z 345.99988 2021-06-24T10:09:53Z 344.78882 2021-06-24T10:09:54Z 346.5074 2021-06-24T10:09:55Z 345.5205 2021-06-24T10:09:56Z 343.72913 2021-06-24T10:09:57Z 344.563 2021-06-24T10:09:58Z 343.76245 2021-06-24T10:09:59Z 342.49524 2021-06-24T10:10:00Z 343.51465 2021-06-24T10:10:01Z 343.06226 2021-06-24T10:10:02Z 344.06396 2021-06-24T10:10:03Z 344.72028 2021-06-24T10:10:04Z 345.8391 2021-06-24T10:10:05Z 345.06287 2021-06-24T10:10:07Z 343.2635 2021-06-24T10:10:08Z 343.6891 2021-06-24T10:10:09Z 343.87537 2021-06-24T10:10:10Z 343.97803 2021-06-24T10:10:11Z 342.02875 2021-06-24T10:10:12Z 341.6756 2021-06-24T10:10:13Z 341.1164 2021-06-24T10:10:14Z 340.36646 2021-06-24T10:10:15Z 337.70898 2021-06-24T10:10:16Z 351.22595 2021-06-24T10:10:17Z 349.12305 2021-06-24T10:10:18Z 346.91705 2021-06-24T10:10:19Z 345.59143 2021-06-24T10:10:20Z 344.49756 2021-06-24T10:10:21Z 343.58575 2021-06-24T10:10:22Z 341.85034 2021-06-24T10:10:23Z 339.54956 2021-06-24T10:10:24Z 337.82495 2021-06-24T10:10:25Z 334.0348 2021-06-24T10:10:26Z 333.88068 2021-06-24T10:10:27Z 334.23328 2021-06-24T10:10:28Z 334.6432 2021-06-24T10:10:29Z 333.84375 2021-06-24T10:10:30Z 328.73486 2021-06-24T10:10:31Z 327.23138 2021-06-24T10:10:32Z 328.56995 2021-06-24T10:10:33Z 327.3376 2021-06-24T10:10:35Z 328.531 2021-06-24T10:10:36Z 327.09833 2021-06-24T10:10:37Z 327.597 2021-06-24T10:10:38Z 327.6902 2021-06-24T10:10:39Z 326.90936 2021-06-24T10:10:40Z 326.3341 2021-06-24T10:10:41Z 326.56067 2021-06-24T10:10:42Z 326.26135 2021-06-24T10:10:43Z 325.52734 2021-06-24T10:10:44Z 328.05554 2021-06-24T10:10:45Z 327.7937 2021-06-24T10:10:46Z 328.22546 2021-06-24T10:10:47Z 328.02692 2021-06-24T10:10:48Z 328.80164 2021-06-24T10:10:49Z 328.6765 2021-06-24T10:10:50Z 328.56317 2021-06-24T10:10:51Z 329.3911 2021-06-24T10:10:52Z 328.88733 2021-06-24T10:10:53Z 328.6173 2021-06-24T10:10:54Z 329.0633 2021-06-24T10:10:55Z 329.35687 2021-06-24T10:10:56Z 329.28955 2021-06-24T10:10:57Z 329.3059 2021-06-24T10:10:58Z 330.17108 2021-06-24T10:10:59Z 328.04016 2021-06-24T10:11:00Z 329.698 2021-06-24T10:11:01Z 329.39795 2021-06-24T10:11:02Z 329.2309 2021-06-24T10:11:03Z 330.25507 2021-06-24T10:11:04Z 329.69617 2021-06-24T10:11:05Z 328.4052 2021-06-24T10:11:06Z 327.10913 2021-06-24T10:11:07Z 327.69458 2021-06-24T10:11:08Z 327.35913 2021-06-24T10:11:09Z 326.8164 2021-06-24T10:11:11Z 326.24017 2021-06-24T10:11:12Z 325.9673 2021-06-24T10:11:13Z 324.9773 2021-06-24T10:11:14Z 324.1742 2021-06-24T10:11:15Z 324.70636 2021-06-24T10:11:16Z 324.51978 2021-06-24T10:11:17Z 324.50085 2021-06-24T10:11:18Z 324.9579 2021-06-24T10:11:19Z 326.32507 2021-06-24T10:11:20Z 326.11658 2021-06-24T10:11:21Z 326.2052 2021-06-24T10:11:22Z 326.21875 2021-06-24T10:11:23Z 325.8437 2021-06-24T10:11:24Z 325.10388 2021-06-24T10:11:25Z 323.99304 2021-06-24T10:11:26Z 323.59485 2021-06-24T10:11:27Z 322.4834 2021-06-24T10:11:28Z 322.44153 2021-06-24T10:11:29Z 322.32825 2021-06-24T10:11:30Z 321.88855 2021-06-24T10:11:31Z 321.26477 2021-06-24T10:11:32Z 319.92224 2021-06-24T10:11:33Z 319.5243 2021-06-24T10:11:34Z 319.3214 2021-06-24T10:11:35Z 319.9687 2021-06-24T10:11:36Z 320.10742 2021-06-24T10:11:37Z 321.864 2021-06-24T10:11:38Z 322.5786 2021-06-24T10:11:39Z 322.00916 2021-06-24T10:11:40Z 321.91687 2021-06-24T10:11:41Z 320.15063 2021-06-24T10:11:42Z 321.2151 2021-06-24T10:11:43Z 322.76587 2021-06-24T10:11:44Z 323.93555 2021-06-24T10:11:45Z 325.09937 2021-06-24T10:11:46Z 325.3485 2021-06-24T10:11:47Z 325.36304 2021-06-24T10:11:49Z 324.7152 2021-06-24T10:11:50Z 324.79333 2021-06-24T10:11:51Z 324.8546 2021-06-24T10:11:52Z 324.29468 2021-06-24T10:11:53Z 322.5193 2021-06-24T10:11:54Z 322.10016 2021-06-24T10:11:55Z 320.3463 2021-06-24T10:11:56Z 320.16077 2021-06-24T10:11:57Z 320.15186 2021-06-24T10:11:58Z 320.57013 2021-06-24T10:11:59Z 320.00745 2021-06-24T10:12:00Z 320.78296 2021-06-24T10:12:01Z 320.9729 2021-06-24T10:12:02Z 322.10052 2021-06-24T10:12:03Z 320.58276 2021-06-24T10:12:04Z 321.62775 2021-06-24T10:12:05Z 320.81018 2021-06-24T10:12:06Z 321.5954 2021-06-24T10:12:07Z 319.73157 2021-06-24T10:12:08Z 319.80164 2021-06-24T10:12:09Z 319.28296 2021-06-24T10:12:10Z 319.6125 2021-06-24T10:12:11Z 318.78522 2021-06-24T10:12:12Z 318.39233 2021-06-24T10:12:13Z 318.54773 2021-06-24T10:12:14Z 320.41187 2021-06-24T10:12:15Z 318.99963 2021-06-24T10:12:16Z 317.36877 2021-06-24T10:12:17Z 315.99066 2021-06-24T10:12:18Z 314.21497 2021-06-24T10:12:19Z 314.78406 2021-06-24T10:12:20Z 314.5061 2021-06-24T10:12:21Z 315.6958 2021-06-24T10:12:22Z 314.5426 2021-06-24T10:12:23Z 314.58582 2021-06-24T10:12:25Z 316.04663 2021-06-24T10:12:26Z 317.14618 2021-06-24T10:12:27Z 317.52478 2021-06-24T10:12:28Z 317.93726 2021-06-24T10:12:29Z 316.4773 2021-06-24T10:12:30Z 317.19116 2021-06-24T10:12:31Z 316.44397 2021-06-24T10:12:32Z 315.64575 2021-06-24T10:12:33Z 316.0144 2021-06-24T10:12:34Z 315.48572 2021-06-24T10:12:35Z 315.41455 2021-06-24T10:12:36Z 314.64258 2021-06-24T10:12:37Z 314.5421 2021-06-24T10:12:38Z 315.8402 2021-06-24T10:12:39Z 316.55884 2021-06-24T10:12:40Z 315.79248 2021-06-24T10:12:41Z 315.02594 2021-06-24T10:12:42Z 315.27222 2021-06-24T10:12:44Z 315.03333 2021-06-24T10:12:45Z 314.5348 2021-06-24T10:12:46Z 314.05176 2021-06-24T10:12:47Z 315.0655 2021-06-24T10:12:48Z 313.07788 2021-06-24T10:12:49Z 314.21655 2021-06-24T10:12:50Z 314.3733 2021-06-24T10:12:51Z 313.77942 2021-06-24T10:12:52Z 313.86475 2021-06-24T10:12:53Z 314.27148 2021-06-24T10:12:54Z 314.20996 2021-06-24T10:12:55Z 313.6526 2021-06-24T10:12:56Z 312.68555 2021-06-24T10:12:57Z 313.58337 2021-06-24T10:12:58Z 313.94928 2021-06-24T10:12:59Z 313.3357 2021-06-24T10:13:00Z 313.54138 2021-06-24T10:13:01Z 312.42603 2021-06-24T10:13:02Z 312.5702 2021-06-24T10:13:03Z 311.44678 2021-06-24T10:13:04Z 310.35217 2021-06-24T10:13:05Z 309.82666 2021-06-24T10:13:06Z 310.49487 2021-06-24T10:13:07Z 310.38458 2021-06-24T10:13:08Z 307.92566 2021-06-24T10:13:09Z 308.2083 2021-06-24T10:13:10Z 307.20984 2021-06-24T10:13:11Z 308.99286 2021-06-24T10:13:12Z 310.27063 2021-06-24T10:13:13Z 310.92255 2021-06-24T10:13:14Z 311.2354 2021-06-24T10:13:15Z 309.84827 2021-06-24T10:13:16Z 307.62146 2021-06-24T10:13:17Z 307.6624 2021-06-24T10:13:18Z 307.3363 2021-06-24T10:13:19Z 306.18073 2021-06-24T10:13:20Z 305.69824 2021-06-24T10:13:21Z 304.32898 2021-06-24T10:13:23Z 304.18915 2021-06-24T10:13:24Z 304.0578 2021-06-24T10:13:25Z 304.64185 2021-06-24T10:13:26Z 302.84338 2021-06-24T10:13:27Z 303.2516 2021-06-24T10:13:28Z 304.18512 2021-06-24T10:13:29Z 305.13165 2021-06-24T10:13:30Z 311.7975 2021-06-24T10:13:31Z 310.16687 2021-06-24T10:13:32Z 308.0829 2021-06-24T10:13:33Z 306.92725 2021-06-24T10:13:34Z 307.0121 2021-06-24T10:13:35Z 307.66272 2021-06-24T10:13:36Z 307.26 2021-06-24T10:13:37Z 306.76703 2021-06-24T10:13:38Z 307.17877 2021-06-24T10:13:39Z 305.76794 2021-06-24T10:13:40Z 304.43018 2021-06-24T10:13:41Z 303.49194 2021-06-24T10:13:42Z 302.90076 2021-06-24T10:13:43Z 302.34644 2021-06-24T10:13:44Z 302.77234 2021-06-24T10:13:45Z 301.62964 2021-06-24T10:13:46Z 300.61536 2021-06-24T10:13:47Z 300.2763 2021-06-24T10:13:48Z 300.29346 2021-06-24T10:13:49Z 300.0122 2021-06-24T10:13:50Z 302.01184 2021-06-24T10:13:51Z 301.9209 2021-06-24T10:13:52Z 301.63275 2021-06-24T10:13:53Z 301.09937 2021-06-24T10:13:54Z 301.59778 2021-06-24T10:13:56Z 301.84802 2021-06-24T10:13:57Z 300.99133 2021-06-24T10:13:58Z 301.18958 2021-06-24T10:13:59Z 302.91132 2021-06-24T10:14:00Z 302.35535 2021-06-24T10:14:01Z 302.20276 2021-06-24T10:14:02Z 301.53363 2021-06-24T10:14:03Z 301.48755 2021-06-24T10:14:04Z 299.88702 2021-06-24T10:14:05Z 297.765 2021-06-24T10:14:06Z 296.214 2021-06-24T10:14:07Z 297.53503 2021-06-24T10:14:08Z 297.66296 2021-06-24T10:14:09Z 296.47583 2021-06-24T10:14:10Z 297.02777 2021-06-24T10:14:11Z 295.88947 2021-06-24T10:14:12Z 296.06958 2021-06-24T10:14:13Z 295.2896 2021-06-24T10:14:14Z 294.20532 2021-06-24T10:14:15Z 294.65912 2021-06-24T10:14:16Z 294.00928 2021-06-24T10:14:17Z 294.63812 2021-06-24T10:14:18Z 294.97882 2021-06-24T10:14:19Z 294.54785 2021-06-24T10:14:20Z 293.76196 2021-06-24T10:14:21Z 293.3114 2021-06-24T10:14:22Z 293.71008 2021-06-24T10:14:23Z 294.7505 2021-06-24T10:14:24Z 294.7379 2021-06-24T10:14:25Z 295.47443 2021-06-24T10:14:26Z 294.80115 2021-06-24T10:14:27Z 295.17737 2021-06-24T10:14:28Z 294.40308 2021-06-24T10:14:29Z 294.41064 2021-06-24T10:14:30Z 294.31995 2021-06-24T10:14:31Z 294.05743 2021-06-24T10:14:32Z 293.81006 2021-06-24T10:14:33Z 293.5418 2021-06-24T10:14:34Z 294.29053 2021-06-24T10:14:35Z 295.5722 2021-06-24T10:14:36Z 295.94897 2021-06-24T10:14:37Z 295.0943 2021-06-24T10:14:38Z 293.5398 2021-06-24T10:14:40Z 293.21533 2021-06-24T10:14:41Z 293.09387 2021-06-24T10:14:42Z 293.49988 2021-06-24T10:14:43Z 292.81836 2021-06-24T10:14:44Z 292.07318 2021-06-24T10:14:45Z 292.1504 2021-06-24T10:14:46Z 291.10815 2021-06-24T10:14:47Z 290.82092 2021-06-24T10:14:48Z 290.57703 2021-06-24T10:14:49Z 290.6148 2021-06-24T10:14:50Z 290.9391 2021-06-24T10:14:51Z 291.3905 2021-06-24T10:14:52Z 291.80353 2021-06-24T10:14:53Z 291.30554 2021-06-24T10:14:54Z 291.22705 2021-06-24T10:14:55Z 290.7536 2021-06-24T10:14:56Z 289.9914 2021-06-24T10:14:57Z 289.5157 2021-06-24T10:14:58Z 289.70178 2021-06-24T10:14:59Z 288.6848 2021-06-24T10:15:00Z 287.53265 2021-06-24T10:15:01Z 288.31238 2021-06-24T10:15:02Z 287.6322 2021-06-24T10:15:03Z 287.81335 2021-06-24T10:15:04Z 288.90527 2021-06-24T10:15:05Z 289.11664 2021-06-24T10:15:06Z 290.7682 2021-06-24T10:15:07Z 293.47998 2021-06-24T10:15:08Z 293.22534 2021-06-24T10:15:09Z 291.92896 2021-06-24T10:15:10Z 291.35907 2021-06-24T10:15:11Z 290.9668 2021-06-24T10:15:12Z 290.93732 2021-06-24T10:15:13Z 290.4358 2021-06-24T10:15:14Z 290.7577 2021-06-24T10:15:15Z 290.32263 2021-06-24T10:15:16Z 291.24 2021-06-24T10:15:17Z 292.1847 2021-06-24T10:15:18Z 291.54932 2021-06-24T10:15:19Z 295.146 2021-06-24T10:15:20Z 293.86517 2021-06-24T10:15:21Z 294.12927 2021-06-24T10:15:22Z 294.1294 2021-06-24T10:15:23Z 291.3629 2021-06-24T10:15:24Z 291.50635 2021-06-24T10:15:25Z 291.23364 2021-06-24T10:15:26Z 290.98315 2021-06-24T10:15:27Z 290.3335 2021-06-24T10:15:28Z 290.65186 2021-06-24T10:15:29Z 288.12408 2021-06-24T10:15:30Z 286.33813 2021-06-24T10:15:32Z 286.57593 2021-06-24T10:15:33Z 286.25586 2021-06-24T10:15:34Z 285.76404 2021-06-24T10:15:35Z 284.45312 2021-06-24T10:15:36Z 284.92603 2021-06-24T10:15:37Z 284.9538 2021-06-24T10:15:38Z 284.73438 2021-06-24T10:15:39Z 285.61725 2021-06-24T10:15:40Z 285.5393 2021-06-24T10:15:41Z 285.83936 2021-06-24T10:15:42Z 285.73315 2021-06-24T10:15:43Z 284.49536 2021-06-24T10:15:44Z 283.69934 2021-06-24T10:15:45Z 284.07996 2021-06-24T10:15:46Z 285.05017 2021-06-24T10:15:47Z 284.2287 2021-06-24T10:15:48Z 284.46838 2021-06-24T10:15:49Z 283.6333 2021-06-24T10:15:50Z 282.26404 2021-06-24T10:15:51Z 282.6283 2021-06-24T10:15:52Z 282.20654 2021-06-24T10:15:53Z 282.77087 2021-06-24T10:15:54Z 283.02502 2021-06-24T10:15:55Z 282.14648 2021-06-24T10:15:56Z 281.51978 2021-06-24T10:15:57Z 280.51672 2021-06-24T10:15:58Z 279.18768 2021-06-24T10:15:59Z 279.1781 2021-06-24T10:16:00Z 277.8479 2021-06-24T10:16:01Z 278.42358 2021-06-24T10:16:02Z 278.29028 2021-06-24T10:16:03Z 278.193 2021-06-24T10:16:04Z 278.44507 2021-06-24T10:16:05Z 279.3125 2021-06-24T10:16:06Z 279.77417 2021-06-24T10:16:07Z 279.9892 2021-06-24T10:16:08Z 280.27258 2021-06-24T10:16:09Z 280.41614 2021-06-24T10:16:11Z 279.10962 2021-06-24T10:16:12Z 277.93494 2021-06-24T10:16:13Z 278.73578 2021-06-24T10:16:14Z 277.85156 2021-06-24T10:16:15Z 277.18103 2021-06-24T10:16:16Z 275.5432 2021-06-24T10:16:17Z 276.30652 2021-06-24T10:16:18Z 275.70154 2021-06-24T10:16:19Z 275.10193 2021-06-24T10:16:20Z 274.44678 2021-06-24T10:16:21Z 273.86 2021-06-24T10:16:22Z 273.57074 2021-06-24T10:16:23Z 273.85974 2021-06-24T10:16:24Z 273.47253 2021-06-24T10:16:25Z 273.24268 2021-06-24T10:16:26Z 273.1949 2021-06-24T10:16:27Z 272.13684 2021-06-24T10:16:28Z 271.91852 2021-06-24T10:16:29Z 271.57263 2021-06-24T10:16:30Z 271.33472 2021-06-24T10:16:31Z 272.31165 2021-06-24T10:16:32Z 272.8994 2021-06-24T10:16:33Z 272.88 2021-06-24T10:16:34Z 274.62878 2021-06-24T10:16:35Z 273.9259 2021-06-24T10:16:36Z 272.8551 2021-06-24T10:16:37Z 272.1443 2021-06-24T10:16:38Z 270.65363 2021-06-24T10:16:39Z 271.19397 2021-06-24T10:16:40Z 270.7199 2021-06-24T10:16:41Z 272.00305 2021-06-24T10:16:42Z 274.13818 2021-06-24T10:16:43Z 272.47253 2021-06-24T10:16:45Z 274.4369 2021-06-24T10:16:46Z 275.96204 2021-06-24T10:16:47Z 275.67493 2021-06-24T10:16:48Z 275.10168 2021-06-24T10:16:49Z 275.1925 2021-06-24T10:16:50Z 275.4641 2021-06-24T10:16:51Z 275.31372 2021-06-24T10:16:52Z 275.4544 2021-06-24T10:16:53Z 274.9944 2021-06-24T10:16:54Z 274.54993 2021-06-24T10:16:55Z 274.7201 2021-06-24T10:16:56Z 273.5515 2021-06-24T10:16:57Z 273.90613 2021-06-24T10:16:58Z 273.87158 2021-06-24T10:16:59Z 273.29095 2021-06-24T10:17:00Z 273.72302 2021-06-24T10:17:01Z 275.35638 2021-06-24T10:17:02Z 276.1313 2021-06-24T10:17:03Z 275.74097 2021-06-24T10:17:04Z 275.84692 2021-06-24T10:17:05Z 275.4171 2021-06-24T10:17:06Z 275.75818 2021-06-24T10:17:07Z 276.13287 2021-06-24T10:17:08Z 276.9632 2021-06-24T10:17:09Z 276.47888 2021-06-24T10:17:10Z 278.36743 2021-06-24T10:17:11Z 278.8628 2021-06-24T10:17:12Z 278.51 2021-06-24T10:17:13Z 277.2307 2021-06-24T10:17:14Z 278.64862 2021-06-24T10:17:15Z 277.51318 2021-06-24T10:17:16Z 277.80182 2021-06-24T10:17:17Z 277.75812 2021-06-24T10:17:18Z 277.1245 2021-06-24T10:17:19Z 276.9607 2021-06-24T10:17:20Z 275.8872 2021-06-24T10:17:21Z 275.36804 2021-06-24T10:17:22Z 275.76117 2021-06-24T10:17:23Z 277.18292 2021-06-24T10:17:24Z 276.50024 2021-06-24T10:17:25Z 276.50616 2021-06-24T10:17:26Z 275.96606 2021-06-24T10:17:28Z 275.29382 2021-06-24T10:17:29Z 276.02148 2021-06-24T10:17:30Z 274.9701 2021-06-24T10:17:31Z 275.62512 2021-06-24T10:17:32Z 276.74634 2021-06-24T10:17:33Z 275.69946 2021-06-24T10:17:34Z 275.11023 2021-06-24T10:17:35Z 275.59985 2021-06-24T10:17:36Z 275.58826 2021-06-24T10:17:37Z 275.1703 2021-06-24T10:17:38Z 275.7245 2021-06-24T10:17:39Z 275.97864 2021-06-24T10:17:40Z 277.1261 2021-06-24T10:17:41Z 277.73145 2021-06-24T10:17:42Z 276.6692 2021-06-24T10:17:43Z 277.11096 2021-06-24T10:17:44Z 275.82428 2021-06-24T10:17:45Z 276.2627 2021-06-24T10:17:46Z 277.20374 2021-06-24T10:17:47Z 277.59216 2021-06-24T10:17:48Z 277.35663 2021-06-24T10:17:49Z 277.0625 2021-06-24T10:17:50Z 277.1867 2021-06-24T10:17:51Z 277.1206 2021-06-24T10:17:52Z 276.2793 2021-06-24T10:17:53Z 275.99414 2021-06-24T10:17:54Z 276.58057 2021-06-24T10:17:55Z 276.1869 2021-06-24T10:17:56Z 276.39203 2021-06-24T10:17:57Z 276.1881 2021-06-24T10:17:58Z 276.02563 2021-06-24T10:17:59Z 275.96594 2021-06-24T10:18:00Z 275.68304 2021-06-24T10:18:01Z 276.62286 2021-06-24T10:18:02Z 276.08813 2021-06-24T10:18:03Z 275.6277 2021-06-24T10:18:04Z 275.65515 2021-06-24T10:18:05Z 275.56146 2021-06-24T10:18:06Z 274.42255 2021-06-24T10:18:07Z 274.53833 2021-06-24T10:18:08Z 286.85187 2021-06-24T10:18:09Z 282.77002 2021-06-24T10:18:11Z 278.99414 2021-06-24T10:18:12Z 279.2599 2021-06-24T10:18:13Z 278.9939 2021-06-24T10:18:14Z 278.3609 2021-06-24T10:18:15Z 277.89923 2021-06-24T10:18:16Z 278.04492 2021-06-24T10:18:17Z 276.1496 2021-06-24T10:18:18Z 275.88666 2021-06-24T10:18:19Z 275.86145 2021-06-24T10:18:20Z 275.77045 2021-06-24T10:18:21Z 275.776 2021-06-24T10:18:22Z 275.82086 2021-06-24T10:18:23Z 275.90527 2021-06-24T10:18:24Z 278.5786 2021-06-24T10:42:23Z 279.3322 2021-06-24T10:42:24Z 278.7439 2021-06-24T10:42:25Z 278.62256 2021-06-24T10:42:26Z 279.24695 2021-06-24T10:42:27Z 279.47266 2021-06-24T10:42:28Z 278.7146 2021-06-24T10:42:29Z 277.85205 2021-06-24T10:42:30Z 279.02258 2021-06-24T10:42:31Z 280.70264 2021-06-24T10:42:32Z 281.38696 2021-06-24T10:42:33Z 280.37268 2021-06-24T10:42:34Z 280.6397 2021-06-24T10:42:35Z 280.96716 2021-06-24T10:42:36Z 280.3285 2021-06-24T10:42:37Z 280.30823 2021-06-24T10:42:38Z 280.05444 2021-06-24T10:42:39Z 280.57422 2021-06-24T10:42:40Z 279.3568 2021-06-24T10:42:41Z 278.19128 2021-06-24T10:42:42Z 278.16785 2021-06-24T10:42:43Z 277.00537 2021-06-24T10:42:44Z 277.59827 2021-06-24T10:42:45Z 276.75232 2021-06-24T10:42:46Z 276.64685 2021-06-24T10:42:47Z 276.68915 2021-06-24T10:42:48Z 277.16528 2021-06-24T10:42:49Z 276.51294 2021-06-24T10:42:50Z 277.4983 2021-06-24T10:42:52Z 275.35773 2021-06-24T10:42:53Z 275.01276 2021-06-24T10:42:54Z 273.7793 2021-06-24T10:42:55Z 276.6969 2021-06-24T10:42:56Z 277.90765 2021-06-24T10:42:57Z 277.61945 2021-06-24T10:42:58Z 278.4167 2021-06-24T10:42:59Z 278.48047 2021-06-24T10:43:00Z 279.76135 2021-06-24T10:43:01Z 280.53613 2021-06-24T10:43:02Z 280.11487 2021-06-24T10:43:03Z 278.4171 2021-06-24T10:43:04Z 278.075 2021-06-24T10:43:05Z 279.4505 2021-06-24T10:43:06Z 279.1587 2021-06-24T10:43:07Z 278.58563 2021-06-24T10:43:08Z 280.03955 2021-06-24T10:43:09Z 279.2705 2021-06-24T10:43:10Z 280.22314 2021-06-24T10:43:11Z 282.02783 2021-06-24T10:43:12Z 282.86475 2021-06-24T10:43:13Z 283.047 2021-06-24T10:43:14Z 283.11206 2021-06-24T10:43:15Z 284.8579 2021-06-24T10:43:16Z 284.276 2021-06-24T10:43:17Z 288.1725 2021-06-24T10:43:18Z 287.63196 2021-06-24T10:43:19Z 288.96698 2021-06-24T10:43:20Z 291.6015 2021-06-24T10:43:21Z 289.43262 2021-06-24T10:43:22Z 288.9054 2021-06-24T10:43:23Z 286.93408 2021-06-24T10:43:24Z 286.85596 2021-06-24T10:43:25Z 287.02173 2021-06-24T10:43:26Z 287.72845 2021-06-24T10:43:27Z 285.81165 2021-06-24T10:43:29Z 287.77765 2021-06-24T10:43:30Z 286.67383 2021-06-24T10:43:31Z 287.29016 2021-06-24T10:43:32Z 285.19177 2021-06-24T10:43:33Z 283.88263 2021-06-24T10:43:34Z 283.51874 2021-06-24T10:43:35Z 282.27313 2021-06-24T10:43:36Z 282.19458 2021-06-24T10:43:37Z 282.0254 2021-06-24T10:43:38Z 281.33136 2021-06-24T10:43:39Z 281.4591 2021-06-24T10:43:40Z 281.57104 2021-06-24T10:43:41Z 281.76184 2021-06-24T10:43:42Z 280.5332 2021-06-24T10:43:43Z 280.1294 2021-06-24T10:43:44Z 281.2113 2021-06-24T10:43:45Z 278.2506 2021-06-24T10:43:46Z 279.55933 2021-06-24T10:43:47Z 280.38422 2021-06-24T10:43:48Z 279.3004 2021-06-24T10:43:49Z 281.06042 2021-06-24T10:43:50Z 282.27313 2021-06-24T10:43:51Z 283.14563 2021-06-24T10:43:52Z 282.76648 2021-06-24T10:43:53Z 282.82776 2021-06-24T10:43:54Z 282.26978 2021-06-24T10:43:55Z 281.88025 2021-06-24T10:43:57Z 281.53723 2021-06-24T10:43:58Z 282.82117 2021-06-24T10:43:59Z 282.88257 2021-06-24T10:44:00Z 282.60748 2021-06-24T10:44:01Z 281.6842 2021-06-24T10:44:02Z 280.67474 2021-06-24T10:44:03Z 279.7851 2021-06-24T10:44:04Z 280.16248 2021-06-24T10:44:05Z 279.10754 2021-06-24T10:44:06Z 278.54877 2021-06-24T10:44:07Z 277.69763 2021-06-24T10:44:08Z 276.66364 2021-06-24T10:44:09Z 274.37537 2021-06-24T10:44:10Z 273.67468 2021-06-24T10:44:11Z 273.49243 2021-06-24T10:44:12Z 273.59644 2021-06-24T10:44:13Z 273.7035 2021-06-24T10:44:14Z 273.94128 2021-06-24T10:44:15Z 273.43762 2021-06-24T10:44:16Z 271.96246 2021-06-24T10:44:17Z 271.01074 2021-06-24T10:44:18Z 270.94843 2021-06-24T10:44:19Z 271.51038 2021-06-24T10:44:20Z 270.88904 2021-06-24T10:44:21Z 270.44092 2021-06-24T10:44:22Z 268.16016 2021-06-24T10:44:23Z 268.43152 2021-06-24T10:44:24Z 269.0025 2021-06-24T10:44:25Z 270.39233 2021-06-24T10:44:26Z 270.81433 2021-06-24T10:44:27Z 269.82935 2021-06-24T10:44:28Z 270.09412 2021-06-24T10:44:29Z 269.29883 2021-06-24T10:44:30Z 269.2423 2021-06-24T10:44:31Z 270.7359 2021-06-24T10:44:32Z 270.37122 2021-06-24T10:44:33Z 270.2129 2021-06-24T10:44:34Z 272.6678 2021-06-24T10:44:35Z 273.3189 2021-06-24T10:44:36Z 272.4453 2021-06-24T10:44:37Z 273.3827 2021-06-24T10:44:39Z 272.89954 2021-06-24T10:44:40Z 272.52698 2021-06-24T10:44:41Z 271.02356 2021-06-24T10:44:42Z 271.33264 2021-06-24T10:44:43Z 270.92145 2021-06-24T10:44:44Z 271.25623 2021-06-24T10:44:45Z 271.6327 2021-06-24T10:44:46Z 273.00348 2021-06-24T10:44:47Z 271.03516 2021-06-24T10:44:48Z 270.74603 2021-06-24T10:44:49Z 270.2876 2021-06-24T10:44:50Z 269.84558 2021-06-24T10:44:51Z 269.84094 2021-06-24T10:44:52Z 270.00208 2021-06-24T10:44:53Z 269.97754 2021-06-24T10:44:54Z 269.35303 2021-06-24T10:44:55Z 269.55457 2021-06-24T10:44:56Z 270.02478 2021-06-24T10:44:57Z 269.14758 2021-06-24T10:44:58Z 268.4673 2021-06-24T10:44:59Z 269.18182 2021-06-24T10:45:00Z 269.1349 2021-06-24T10:45:01Z 268.30164 2021-06-24T10:45:02Z 268.38635 2021-06-24T10:45:03Z 268.67114 2021-06-24T10:45:04Z 267.00488 2021-06-24T10:45:05Z 267.16693 2021-06-24T10:45:06Z 266.7151 2021-06-24T10:45:07Z 268.32983 2021-06-24T10:45:08Z 268.49597 2021-06-24T10:45:09Z 267.21753 2021-06-24T10:45:11Z 266.12695 2021-06-24T10:45:12Z 266.32068 2021-06-24T10:45:13Z 265.96143 2021-06-24T10:45:14Z 265.0622 2021-06-24T10:45:15Z 267.17102 2021-06-24T10:45:16Z 266.14844 2021-06-24T10:45:17Z 266.9093 2021-06-24T10:45:18Z 267.44238 2021-06-24T10:45:19Z 267.7179 2021-06-24T10:45:20Z 267.42334 2021-06-24T10:45:21Z 268.32123 2021-06-24T10:45:22Z 266.28973 2021-06-24T10:45:23Z 266.63202 2021-06-24T10:45:24Z 267.82886 2021-06-24T10:45:25Z 266.47693 2021-06-24T10:45:26Z 265.40442 2021-06-24T10:45:27Z 264.92737 2021-06-24T10:45:28Z 266.19507 2021-06-24T10:45:29Z 266.24786 2021-06-24T10:45:30Z 266.81787 2021-06-24T10:45:31Z 266.75818 2021-06-24T10:45:32Z 267.25964 2021-06-24T10:45:33Z 266.98145 2021-06-24T10:45:34Z 266.0432 2021-06-24T10:45:35Z 266.28333 2021-06-24T10:45:36Z 265.4355 2021-06-24T10:45:37Z 266.51147 2021-06-24T10:45:38Z 265.7384 2021-06-24T10:45:39Z 265.90204 2021-06-24T10:45:40Z 266.5454 2021-06-24T10:45:41Z 267.846 2021-06-24T10:45:42Z 265.78687 2021-06-24T10:45:44Z 267.03796 2021-06-24T10:45:45Z 266.59424 2021-06-24T10:45:46Z 266.03308 2021-06-24T10:45:47Z 266.65674 2021-06-24T10:45:48Z 265.9378 2021-06-24T10:45:49Z 265.73132 2021-06-24T10:45:50Z 263.5996 2021-06-24T10:45:51Z 262.57568 2021-06-24T10:45:52Z 261.24658 2021-06-24T10:45:53Z 261.3014 2021-06-24T10:45:54Z 261.8789 2021-06-24T10:45:55Z 260.0182 2021-06-24T10:45:56Z 261.1936 2021-06-24T10:45:57Z 261.33435 2021-06-24T10:45:58Z 261.04736 2021-06-24T10:45:59Z 260.56897 2021-06-24T10:46:00Z 261.7381 2021-06-24T10:46:01Z 262.12567 2021-06-24T10:46:02Z 261.95166 2021-06-24T10:46:03Z 261.1366 2021-06-24T10:46:04Z 262.37915 2021-06-24T10:46:05Z 261.3683 2021-06-24T10:46:06Z 261.65247 2021-06-24T10:46:07Z 258.67743 2021-06-24T10:46:08Z 256.20947 2021-06-24T10:46:10Z 255.4491 2021-06-24T10:46:11Z 255.99854 2021-06-24T10:46:12Z 256.1612 2021-06-24T10:46:13Z 256.14722 2021-06-24T10:46:14Z 254.87311 2021-06-24T10:46:15Z 256.2594 2021-06-24T10:46:16Z 256.98798 2021-06-24T10:46:17Z 256.57245 2021-06-24T10:46:18Z 255.58289 2021-06-24T10:46:19Z 255.67566 2021-06-24T10:46:20Z 253.21411 2021-06-24T10:46:21Z 252.38037 2021-06-24T10:46:22Z 251.83252 2021-06-24T10:46:23Z 251.76239 2021-06-24T10:46:24Z 251.24854 2021-06-24T10:46:25Z 252.84229 2021-06-24T10:46:26Z 254.05688 2021-06-24T10:46:27Z 254.16742 2021-06-24T10:46:28Z 254.09174 2021-06-24T10:46:29Z 253.18628 2021-06-24T10:46:30Z 252.6358 2021-06-24T10:46:31Z 252.55957 2021-06-24T10:46:32Z 250.99329 2021-06-24T10:46:33Z 250.8974 2021-06-24T10:46:34Z 251.49988 2021-06-24T10:46:35Z 251.68317 2021-06-24T10:46:36Z 251.59912 2021-06-24T10:46:37Z 251.45483 2021-06-24T10:46:38Z 251.06207 2021-06-24T10:46:39Z 252.07593 2021-06-24T10:46:40Z 252.51556 2021-06-24T10:46:41Z 253.06042 2021-06-24T10:46:42Z 253.23456 2021-06-24T10:46:43Z 253.51184 2021-06-24T10:46:44Z 253.56677 2021-06-24T10:46:45Z 253.60803 2021-06-24T10:46:46Z 253.61377 2021-06-24T10:46:47Z 253.52368 2021-06-24T10:46:48Z 253.4961 2021-06-24T10:46:49Z 254.41998 2021-06-24T10:46:50Z 254.28601 2021-06-24T10:46:51Z 254.51813 2021-06-24T10:46:52Z 253.88123 2021-06-24T10:46:54Z 254.00726 2021-06-24T10:46:55Z 253.57861 2021-06-24T10:46:56Z 252.8471 2021-06-24T10:46:57Z 252.63446 2021-06-24T10:46:58Z 252.29309 2021-06-24T10:46:59Z 252.06482 2021-06-24T10:47:00Z 252.05524 2021-06-24T10:47:01Z 251.65253 2021-06-24T10:47:02Z 250.93878 2021-06-24T10:47:03Z 251.24463 2021-06-24T10:47:04Z 251.06268 2021-06-24T10:47:05Z 250.72131 2021-06-24T10:47:06Z 250.39777 2021-06-24T10:47:07Z 250.38214 2021-06-24T10:47:08Z 250.06372 2021-06-24T10:47:09Z 250.41101 2021-06-24T10:47:10Z 250.87299 2021-06-24T10:47:11Z 250.84973 2021-06-24T10:47:12Z 251.03003 2021-06-24T10:47:13Z 251.04596 2021-06-24T10:47:14Z 251.0838 2021-06-24T10:47:15Z 251.95087 2021-06-24T10:47:16Z 252.07776 2021-06-24T10:47:17Z 252.11609 2021-06-24T10:47:18Z 251.85223 2021-06-24T10:47:19Z 251.8291 2021-06-24T10:47:20Z 251.31769 2021-06-24T10:47:21Z 251.31873 2021-06-24T10:47:22Z 251.07019 2021-06-24T10:47:23Z 250.62646 2021-06-24T10:47:24Z 250.77783 2021-06-24T10:47:25Z 250.80621 2021-06-24T10:47:26Z 250.73572 2021-06-24T10:47:27Z 250.3194 2021-06-24T10:47:28Z 250.43634 2021-06-24T10:47:29Z 250.60321 2021-06-24T10:47:30Z 250.61493 2021-06-24T10:47:31Z 250.3667 2021-06-24T10:47:32Z 250.1034 2021-06-24T10:47:33Z 250.02539 2021-06-24T10:47:34Z 250.36469 2021-06-24T10:47:35Z 250.1499 2021-06-24T10:47:36Z 250.1878 2021-06-24T10:47:37Z 250.1778 2021-06-24T10:47:38Z 250.08582 2021-06-24T10:47:39Z 250.08484 2021-06-24T10:47:40Z 250.09406 2021-06-24T10:47:41Z 250.10052 2021-06-24T10:47:42Z 250.11292 2021-06-24T10:47:43Z 250.0581 2021-06-24T10:47:44Z 250.09937 2021-06-24T10:47:45Z 250.1405 2021-06-24T10:47:46Z 250.14905 2021-06-24T10:47:47Z 250.16351 2021-06-24T10:47:48Z 250.19952 2021-06-24T10:47:49Z 250.22864 2021-06-24T10:47:51Z 250.25092 2021-06-24T10:47:52Z 250.27258 2021-06-24T10:47:53Z 250.28174 2021-06-24T10:47:54Z 250.28955 2021-06-24T10:47:55Z 250.28815 2021-06-24T10:47:56Z 250.2904 2021-06-24T10:47:57Z 250.28906 2021-06-24T10:47:58Z 250.28503 2021-06-24T10:47:59Z 250.28516 2021-06-24T10:48:00Z 250.28375 2021-06-24T10:48:01Z 250.29126 2021-06-24T10:48:02Z 250.29578 2021-06-24T10:48:03Z 250.3117 2021-06-24T10:48:04Z 250.31262 2021-06-24T10:48:05Z 250.30914 2021-06-24T10:48:06Z 250.30823 2021-06-24T10:48:07Z 250.30872 2021-06-24T10:48:08Z 250.30469 2021-06-24T10:48:09Z 250.30328 2021-06-24T10:48:10Z 250.30475 2021-06-24T10:48:11Z 250.30688 2021-06-24T10:48:12Z 250.30237 2021-06-24T10:48:13Z 250.30121 2021-06-24T10:48:14Z 250.30103 2021-06-24T10:48:15Z 250.2956 2021-06-24T10:48:16Z 250.29517 2021-06-24T10:48:17Z 250.29211 2021-06-24T10:48:18Z 250.2893 2021-06-24T10:48:19Z 250.29077 2021-06-24T10:48:20Z 250.28778 2021-06-24T10:48:21Z 250.28491 2021-06-24T10:48:22Z 250.28491 2021-06-24T10:48:23Z 250.2821 2021-06-24T10:48:24Z 250.28076 2021-06-24T10:48:25Z 250.27686 2021-06-24T10:48:26Z 250.27618 2021-06-24T10:48:27Z 250.27051 2021-06-24T10:48:28Z 250.27222 2021-06-24T10:48:29Z 250.2732 2021-06-24T10:48:30Z 250.27295 2021-06-24T10:48:31Z 250.2727 2021-06-24T10:48:32Z 250.26959 2021-06-24T10:48:33Z 250.26831 2021-06-24T10:48:34Z 250.26514 2021-06-24T10:48:35Z 250.27032 2021-06-24T10:48:36Z 250.27258 2021-06-24T10:48:37Z 250.27264 2021-06-24T10:48:38Z 251.07257 2021-06-24T10:48:39Z 250.445 2021-06-24T10:48:40Z 250.46283 2021-06-24T10:48:41Z 250.14148 2021-06-24T10:48:42Z 251.12476 2021-06-24T10:48:43Z 251.10016 2021-06-24T10:48:44Z 253.19928 2021-06-24T10:48:45Z 253.34576 2021-06-24T10:48:46Z 252.5321 2021-06-24T10:48:47Z 252.60455 2021-06-24T10:48:49Z 252.58588 2021-06-24T10:48:50Z 252.45087 2021-06-24T10:48:51Z 251.24432 2021-06-24T10:48:52Z 249.5896 2021-06-24T10:48:53Z 248.36292 2021-06-24T10:48:54Z 250.25372 2021-06-24T10:48:55Z 251.03296 2021-06-24T10:48:56Z 249.75677 2021-06-24T10:48:57Z 248.20837 2021-06-24T10:48:58Z 249.21765 2021-06-24T10:48:59Z 249.47711 2021-06-24T10:49:00Z 249.35553 2021-06-24T10:49:01Z 249.04779 2021-06-24T10:49:02Z 249.4176 2021-06-24T10:49:03Z 249.03204 2021-06-24T10:49:04Z 249.44196 2021-06-24T10:49:05Z 250.37524 2021-06-24T10:49:06Z 247.5434 2021-06-24T10:49:07Z 248.16913 2021-06-24T10:49:08Z 249.16357 2021-06-24T10:49:09Z 248.12415 2021-06-24T10:49:10Z 248.52808 2021-06-24T10:49:11Z 248.82355 2021-06-24T10:49:12Z 249.48492 2021-06-24T10:49:13Z 248.72217 2021-06-24T10:49:14Z 247.36926 2021-06-24T10:49:15Z 248.3778 2021-06-24T10:49:16Z 248.8125 2021-06-24T10:49:17Z 250.84906 2021-06-24T10:49:18Z 249.46631 2021-06-24T10:49:19Z 249.96387 2021-06-24T10:49:20Z 249.37494 2021-06-24T10:49:21Z 249.56354 2021-06-24T10:49:22Z 249.3523 2021-06-24T10:49:23Z 249.12286 2021-06-24T10:49:24Z 248.57574 2021-06-24T10:49:25Z 249.6576 2021-06-24T10:49:26Z 249.08234 2021-06-24T10:49:27Z 249.64429 2021-06-24T10:49:28Z 249.64252 2021-06-24T10:49:29Z 248.66895 2021-06-24T10:49:30Z 248.27063 2021-06-24T10:49:31Z 248.06464 2021-06-24T10:49:32Z 248.70654 2021-06-24T10:49:33Z 248.5061 2021-06-24T10:49:34Z 248.89868 2021-06-24T10:49:35Z 247.75775 2021-06-24T10:49:36Z 246.48315 2021-06-24T10:49:37Z 245.84631 2021-06-24T10:49:38Z 245.64221 2021-06-24T10:49:39Z 244.89105 2021-06-24T10:49:40Z 245.19257 2021-06-24T10:49:41Z 244.84564 2021-06-24T10:49:42Z 244.52576 2021-06-24T10:49:43Z 243.95734 2021-06-24T10:49:45Z 244.43982 2021-06-24T10:49:46Z 243.24731 2021-06-24T10:49:47Z 241.74158 2021-06-24T10:49:48Z 241.8899 2021-06-24T10:49:49Z 242.35199 2021-06-24T10:49:50Z 243.07574 2021-06-24T10:49:51Z 243.47229 2021-06-24T10:49:52Z 243.52966 2021-06-24T10:49:53Z 244.4347 2021-06-24T10:49:54Z 244.25537 2021-06-24T10:49:55Z 244.4375 2021-06-24T10:49:56Z 244.87305 2021-06-24T10:49:57Z 245.90033 2021-06-24T10:49:58Z 245.65039 2021-06-24T10:49:59Z 244.72058 2021-06-24T10:50:00Z 244.60638 2021-06-24T10:50:01Z 245.37183 2021-06-24T10:50:02Z 246.013 2021-06-24T10:50:03Z 244.19159 2021-06-24T10:50:04Z 243.70734 2021-06-24T10:50:05Z 243.82867 2021-06-24T10:50:06Z 243.71118 2021-06-24T10:50:07Z 241.80334 2021-06-24T10:50:08Z 241.48682 2021-06-24T10:50:09Z 239.63373 2021-06-24T10:50:10Z 237.18445 2021-06-24T10:50:11Z 236.37292 2021-06-24T10:50:12Z 236.16254 2021-06-24T10:50:13Z 236.26202 2021-06-24T10:50:14Z 235.98694 2021-06-24T10:50:15Z 236.18488 2021-06-24T10:50:16Z 236.82227 2021-06-24T10:50:17Z 236.32904 2021-06-24T10:50:18Z 235.12 2021-06-24T10:50:19Z 234.67908 2021-06-24T10:50:20Z 232.91083 2021-06-24T10:50:21Z 234.31818 2021-06-24T10:50:22Z 258.9007 2021-06-24T10:50:23Z 252.52893 2021-06-24T10:50:24Z 258.13763 2021-06-24T10:50:25Z 251.45496 2021-06-24T10:50:26Z 247.5028 2021-06-24T10:50:27Z 243.97974 2021-06-24T10:50:28Z 242.10364 2021-06-24T10:50:29Z 239.32434 2021-06-24T10:50:30Z 239.73334 2021-06-24T10:50:31Z 237.22168 2021-06-24T10:50:32Z 235.6836 2021-06-24T10:50:34Z 236.87524 2021-06-24T10:50:35Z 236.526 2021-06-24T10:50:36Z 236.78052 2021-06-24T10:50:37Z 236.12964 2021-06-24T10:50:38Z 232.87585 2021-06-24T10:50:39Z 231.43323 2021-06-24T10:50:40Z 231.94489 2021-06-24T10:50:41Z 233.77167 2021-06-24T10:50:42Z 234.49658 2021-06-24T10:50:43Z 261.52698 2021-06-24T10:50:44Z 254.42249 2021-06-24T10:50:45Z 248.17511 2021-06-24T10:50:46Z 244.4585 2021-06-24T10:50:47Z 242.69452 2021-06-24T10:50:48Z 240.76428 2021-06-24T10:50:49Z 239.09082 2021-06-24T10:50:50Z 236.54504 2021-06-24T10:50:51Z 235.97589 2021-06-24T10:50:52Z 236.18982 2021-06-24T10:50:53Z 233.40912 2021-06-24T10:50:54Z 234.198 2021-06-24T10:50:55Z 257.51654 2021-06-24T10:50:56Z 252.30273 2021-06-24T10:50:57Z 249.1571 2021-06-24T10:50:58Z 246.70447 2021-06-24T10:50:59Z 245.4477 2021-06-24T10:51:00Z 243.90082 2021-06-24T10:51:01Z 242.6922 2021-06-24T10:51:02Z 243.4021 2021-06-24T10:51:03Z 242.26428 2021-06-24T10:51:04Z 241.56311 2021-06-24T10:51:05Z 264.85138 2021-06-24T10:51:06Z 258.5216 2021-06-24T10:51:07Z 253.36133 2021-06-24T10:51:08Z 248.47528 2021-06-24T10:51:09Z 245.35828 2021-06-24T10:51:11Z 244.18683 2021-06-24T10:51:12Z 243.57147 2021-06-24T10:51:13Z 241.47131 2021-06-24T10:51:14Z 240.3645 2021-06-24T10:51:15Z 261.7318 2021-06-24T10:51:16Z 256.5558 2021-06-24T10:51:17Z 252.19159 2021-06-24T10:51:18Z 248.5155 2021-06-24T10:51:19Z 246.8451 2021-06-24T10:51:20Z 244.74017 2021-06-24T10:51:21Z 244.49762 2021-06-24T10:51:22Z 266.11926 2021-06-24T10:51:23Z 260.09924 2021-06-24T10:51:24Z 253.83545 2021-06-24T10:51:25Z 248.88934 2021-06-24T10:51:26Z 244.98291 2021-06-24T10:51:27Z 242.33142 2021-06-24T10:51:28Z 240.38062 2021-06-24T10:51:29Z 238.83618 2021-06-24T10:51:30Z 236.22711 2021-06-24T10:51:31Z 236.7251 2021-06-24T10:51:32Z 237.16058 2021-06-24T10:51:33Z 235.87122 2021-06-24T10:51:34Z 236.10236 2021-06-24T10:51:35Z 237.96405 2021-06-24T10:51:36Z 239.11346 2021-06-24T10:51:37Z 238.64252 2021-06-24T10:51:38Z 236.94177 2021-06-24T10:51:39Z 236.69122 2021-06-24T10:51:40Z 236.5976 2021-06-24T10:51:41Z 234.00879 2021-06-24T10:51:42Z 257.39062 2021-06-24T10:51:43Z 254.67102 2021-06-24T10:51:44Z 248.64124 2021-06-24T10:51:45Z 244.28674 2021-06-24T10:51:46Z 241.52734 2021-06-24T10:51:47Z 241.26233 2021-06-24T10:51:48Z 240.81384 2021-06-24T10:51:49Z 238.26025 2021-06-24T10:51:50Z 237.20026 2021-06-24T10:51:51Z 236.79877 2021-06-24T10:51:52Z 236.02222 2021-06-24T10:51:53Z 234.81653 2021-06-24T10:51:54Z 234.2146 2021-06-24T10:51:55Z 234.0968 2021-06-24T10:51:56Z 232.40222 2021-06-24T10:51:57Z 232.6576 2021-06-24T10:51:58Z 231.63269 2021-06-24T10:51:59Z 231.47034 2021-06-24T10:52:01Z 259.06445 2021-06-24T10:52:02Z 251.67389 2021-06-24T10:52:03Z 247.15259 2021-06-24T10:52:04Z 244.71454 2021-06-24T10:52:05Z 241.29254 2021-06-24T10:52:06Z 239.64221 2021-06-24T10:52:07Z 236.54022 2021-06-24T10:52:08Z 236.04303 2021-06-24T10:52:09Z 235.33875 2021-06-24T10:52:10Z 233.14703 2021-06-24T10:52:11Z 232.25757 2021-06-24T10:52:12Z 231.27893 2021-06-24T10:52:13Z 230.16058 2021-06-24T10:52:14Z 229.18524 2021-06-24T10:52:15Z 228.42914 2021-06-24T10:52:16Z 227.41443 2021-06-24T10:52:17Z 227.54633 2021-06-24T10:52:18Z 226.2572 2021-06-24T10:52:19Z 226.41382 2021-06-24T10:52:20Z 226.81738 2021-06-24T10:52:21Z 226.39197 2021-06-24T10:52:22Z 225.62122 2021-06-24T10:52:23Z 225.3974 2021-06-24T10:52:24Z 226.34326 2021-06-24T10:52:25Z 226.04047 2021-06-24T10:52:26Z 224.84027 2021-06-24T10:52:27Z 225.06958 2021-06-24T10:52:28Z 225.53973 2021-06-24T10:52:29Z 226.5102 2021-06-24T10:52:30Z 227.2937 2021-06-24T10:52:31Z 228.32007 2021-06-24T10:52:32Z 259.26904 2021-06-24T10:52:33Z 253.12091 2021-06-24T10:52:34Z 247.28906 2021-06-24T10:52:35Z 241.71008 2021-06-24T10:52:36Z 238.66809 2021-06-24T10:52:37Z 235.56189 2021-06-24T10:52:38Z 234.13757 2021-06-24T10:52:39Z 232.95471 2021-06-24T10:52:40Z 231.89294 2021-06-24T10:52:41Z 233.776 2021-06-24T10:52:42Z 252.30627 2021-06-24T10:52:43Z 246.77472 2021-06-24T10:52:44Z 241.98926 2021-06-24T10:52:45Z 238.97052 2021-06-24T10:52:46Z 237.77405 2021-06-24T10:52:47Z 236.43542 2021-06-24T10:52:48Z 252.4751 2021-06-24T10:52:49Z 244.06158 2021-06-24T10:52:50Z 241.43774 2021-06-24T10:52:51Z 239.25903 2021-06-24T10:52:52Z 234.784 2021-06-24T10:52:53Z 233.86523 2021-06-24T10:52:54Z 231.93414 2021-06-24T10:52:55Z 230.45087 2021-06-24T10:52:57Z 231.21924 2021-06-24T10:52:58Z 259.0868 2021-06-24T10:52:59Z 250.30908 2021-06-24T10:53:00Z 243.03864 2021-06-24T10:53:01Z 239.17798 2021-06-24T10:53:02Z 248.11151 2021-06-24T10:53:03Z 241.25275 2021-06-24T10:53:04Z 237.38159 2021-06-24T10:53:05Z 233.7602 2021-06-24T10:53:06Z 231.44055 2021-06-24T10:53:07Z 229.23438 2021-06-24T10:53:08Z 227.33923 2021-06-24T10:53:09Z 227.63477 2021-06-24T10:53:10Z 225.4621 2021-06-24T10:53:11Z 226.18634 2021-06-24T10:53:12Z 225.31824 2021-06-24T10:53:13Z 225.10022 2021-06-24T10:53:14Z 224.90479 2021-06-24T10:53:15Z 224.60223 2021-06-24T10:53:16Z 223.34094 2021-06-24T10:53:17Z 221.61414 2021-06-24T10:53:18Z 221.62201 2021-06-24T10:53:19Z 220.82898 2021-06-24T10:53:20Z 219.50134 2021-06-24T10:53:21Z 219.56653 2021-06-24T10:53:22Z 219.54474 2021-06-24T10:53:23Z 221.29608 2021-06-24T10:53:24Z 221.24835 2021-06-24T10:53:25Z 221.33875 2021-06-24T10:53:26Z 222.625 2021-06-24T10:53:27Z 220.50702 2021-06-24T10:53:28Z 221.57117 2021-06-24T10:53:29Z 221.60779 2021-06-24T10:53:30Z 220.61157 2021-06-24T10:53:31Z 221.4104 2021-06-24T10:53:32Z 221.21783 2021-06-24T10:53:33Z 221.57416 2021-06-24T10:53:34Z 222.52142 2021-06-24T10:53:35Z 221.3883 2021-06-24T10:53:36Z 222.31958 2021-06-24T10:53:37Z 223.28802 2021-06-24T10:53:38Z 223.73499 2021-06-24T10:53:39Z 223.94458 2021-06-24T10:53:40Z 223.10303 2021-06-24T10:53:41Z 221.62866 2021-06-24T10:53:42Z 220.90527 2021-06-24T10:53:43Z 220.5039 2021-06-24T10:53:44Z 220.2019 2021-06-24T10:53:45Z 219.25818 2021-06-24T10:53:46Z 220.03082 2021-06-24T10:53:47Z 219.32056 2021-06-24T10:53:48Z 219.05762 2021-06-24T10:53:49Z 218.60083 2021-06-24T10:53:50Z 216.32483 2021-06-24T10:53:51Z 216.1128 2021-06-24T10:53:52Z 216.79114 2021-06-24T10:53:53Z 214.84613 2021-06-24T10:53:54Z 213.8927 2021-06-24T10:53:55Z 213.87994 2021-06-24T10:53:56Z 213.8081 2021-06-24T10:53:57Z 214.32031 2021-06-24T10:53:58Z 216.34009 2021-06-24T10:53:59Z 215.17847 2021-06-24T10:54:01Z 213.92682 2021-06-24T10:54:02Z 212.86237 2021-06-24T10:54:03Z 212.80383 2021-06-24T10:54:04Z 213.35626 2021-06-24T10:54:05Z 213.97412 2021-06-24T10:54:06Z 212.98596 2021-06-24T10:54:07Z 213.80066 2021-06-24T10:54:08Z 214.52002 2021-06-24T10:54:09Z 213.74298 2021-06-24T10:54:10Z 214.78253 2021-06-24T10:54:11Z 213.78009 2021-06-24T10:54:12Z 212.557 2021-06-24T10:54:13Z 212.97607 2021-06-24T10:54:14Z 212.67242 2021-06-24T10:54:15Z 213.74768 2021-06-24T10:54:16Z 214.73297 2021-06-24T10:54:17Z 215.04858 2021-06-24T10:54:18Z 213.91663 2021-06-24T10:54:19Z 214.23584 2021-06-24T10:54:20Z 213.46606 2021-06-24T10:54:21Z 213.21954 2021-06-24T10:54:22Z 213.46222 2021-06-24T10:54:23Z 213.5404 2021-06-24T10:54:24Z 213.61761 2021-06-24T10:54:25Z 215.6095 2021-06-24T10:54:26Z 216.78064 2021-06-24T10:54:27Z 216.24377 2021-06-24T10:54:28Z 215.36188 2021-06-24T10:54:29Z 215.44128 2021-06-24T10:54:30Z 214.93872 2021-06-24T10:54:31Z 214.78424 2021-06-24T10:54:32Z 214.90515 2021-06-24T10:54:33Z 215.89948 2021-06-24T10:54:34Z 214.61603 2021-06-24T10:54:35Z 212.5578 2021-06-24T10:54:36Z 211.68463 2021-06-24T10:54:37Z 212.64996 2021-06-24T10:54:38Z 214.052 2021-06-24T10:54:39Z 215.33527 2021-06-24T10:54:40Z 214.58234 2021-06-24T10:54:41Z 215.50946 2021-06-24T10:54:42Z 214.55151 2021-06-24T10:54:43Z 215.6405 2021-06-24T10:54:44Z 217.56372 2021-06-24T10:54:45Z 218.95215 2021-06-24T10:54:46Z 218.31519 2021-06-24T10:54:47Z 219.09662 2021-06-24T10:54:48Z 216.70752 2021-06-24T10:54:50Z 215.80835 2021-06-24T10:54:51Z 215.78424 2021-06-24T10:54:52Z 215.19781 2021-06-24T10:54:53Z 215.06714 2021-06-24T10:54:54Z 214.97778 2021-06-24T10:54:55Z 216.1872 2021-06-24T10:54:56Z 214.42883 2021-06-24T10:54:57Z 214.26257 2021-06-24T10:54:58Z 213.77533 2021-06-24T10:54:59Z 210.25354 2021-06-24T10:55:00Z 209.36499 2021-06-24T10:55:01Z 209.66052 2021-06-24T10:55:02Z 209.14606 2021-06-24T10:55:03Z 210.23749 2021-06-24T10:55:04Z 209.46411 2021-06-24T10:55:05Z 208.67981 2021-06-24T10:55:06Z 207.69629 2021-06-24T10:55:07Z 207.93115 2021-06-24T10:55:08Z 208.85718 2021-06-24T10:55:09Z 208.97638 2021-06-24T10:55:10Z 207.9281 2021-06-24T10:55:11Z 208.86902 2021-06-24T10:55:12Z 208.06372 2021-06-24T10:55:13Z 208.09882 2021-06-24T10:55:14Z 209.15515 2021-06-24T10:55:15Z 208.11047 2021-06-24T10:55:16Z 207.54816 2021-06-24T10:55:17Z 209.39172 2021-06-24T10:55:18Z 208.47137 2021-06-24T10:55:19Z 208.51428 2021-06-24T10:55:20Z 209.5581 2021-06-24T10:55:21Z 210.29858 2021-06-24T10:55:22Z 212.37036 2021-06-24T10:55:23Z 213.52563 2021-06-24T10:55:24Z 213.91687 2021-06-24T10:55:25Z 214.31543 2021-06-24T10:55:26Z 214.56946 2021-06-24T10:55:27Z 214.60895 2021-06-24T10:55:28Z 215.01349 2021-06-24T10:55:29Z 215.02979 2021-06-24T10:55:30Z 216.51355 2021-06-24T10:55:31Z 217.10144 2021-06-24T10:55:32Z 216.76172 2021-06-24T10:55:33Z 213.6994 2021-06-24T10:55:35Z 213.8805 2021-06-24T10:55:36Z 214.73132 2021-06-24T10:55:37Z 212.52783 2021-06-24T10:55:38Z 212.42688 2021-06-24T10:55:39Z 212.67694 2021-06-24T10:55:40Z 211.66522 2021-06-24T10:55:41Z 210.86273 2021-06-24T10:55:42Z 209.06201 2021-06-24T10:55:43Z 208.35437 2021-06-24T10:55:44Z 209.01874 2021-06-24T10:55:45Z 209.07178 2021-06-24T10:55:46Z 207.9231 2021-06-24T10:55:47Z 207.57202 2021-06-24T10:55:48Z 208.76575 2021-06-24T10:55:49Z 209.4762 2021-06-24T10:55:50Z 208.82483 2021-06-24T10:55:51Z 208.21338 2021-06-24T10:55:52Z 205.63837 2021-06-24T10:55:53Z 205.17548 2021-06-24T10:55:54Z 203.88123 2021-06-24T10:55:55Z 203.83398 2021-06-24T10:55:56Z 203.45715 2021-06-24T10:55:57Z 204.14514 2021-06-24T10:55:58Z 204.75134 2021-06-24T10:55:59Z 203.80127 2021-06-24T10:56:00Z 203.24255 2021-06-24T10:56:01Z 204.18207 2021-06-24T10:56:02Z 205.0611 2021-06-24T10:56:03Z 205.3006 2021-06-24T10:56:04Z 207.21631 2021-06-24T10:56:05Z 206.48163 2021-06-24T10:56:06Z 206.25275 2021-06-24T10:56:07Z 207.677 2021-06-24T10:56:08Z 208.07776 2021-06-24T10:56:09Z 210.16711 2021-06-24T10:56:10Z 208.83856 2021-06-24T10:56:11Z 210.25037 2021-06-24T10:56:12Z 210.2207 2021-06-24T10:56:13Z 210.30292 2021-06-24T10:56:14Z 210.74487 2021-06-24T10:56:15Z 210.76416 2021-06-24T10:56:16Z 209.14838 2021-06-24T10:56:17Z 207.78784 2021-06-24T10:56:18Z 206.68695 2021-06-24T10:56:19Z 206.11377 2021-06-24T10:56:20Z 206.16919 2021-06-24T10:56:21Z 204.97656 2021-06-24T10:56:22Z 200.26904 2021-06-24T10:56:23Z 197.4585 2021-06-24T10:56:24Z 196.23938 2021-06-24T10:56:25Z 196.44733 2021-06-24T10:56:26Z 196.64868 2021-06-24T10:56:27Z 198.62842 2021-06-24T10:56:28Z 197.97418 2021-06-24T10:56:29Z 196.88733 2021-06-24T10:56:30Z 195.58203 2021-06-24T10:56:31Z 193.92102 2021-06-24T10:56:32Z 193.91956 2021-06-24T10:56:33Z 193.84875 2021-06-24T10:56:34Z 193.44781 2021-06-24T10:56:36Z 192.83801 2021-06-24T10:56:37Z 192.2431 2021-06-24T10:56:38Z 193.42688 2021-06-24T10:56:39Z 195.88684 2021-06-24T10:56:40Z 193.41339 2021-06-24T10:56:41Z 196.54614 2021-06-24T10:56:42Z 196.72363 2021-06-24T10:56:43Z 196.82391 2021-06-24T10:56:44Z 197.66394 2021-06-24T10:56:45Z 197.95984 2021-06-24T10:56:46Z 196.18079 2021-06-24T10:56:47Z 197.7904 2021-06-24T10:56:48Z 198.88422 2021-06-24T10:56:49Z 198.4621 2021-06-24T10:56:50Z 198.4978 2021-06-24T10:56:51Z 199.61133 2021-06-24T10:56:52Z 199.95001 2021-06-24T10:56:53Z 199.1626 2021-06-24T10:56:54Z 200.0932 2021-06-24T10:56:55Z 200.23749 2021-06-24T10:56:56Z 199.4513 2021-06-24T10:56:57Z 198.80511 2021-06-24T10:56:58Z 197.56055 2021-06-24T10:56:59Z 198.46289 2021-06-24T10:57:00Z 198.44995 2021-06-24T10:57:01Z 198.02515 2021-06-24T10:57:02Z 200.40704 2021-06-24T10:57:03Z 201.78186 2021-06-24T10:57:04Z 202.64886 2021-06-24T10:57:05Z 202.24524 2021-06-24T10:57:06Z 201.90454 2021-06-24T10:57:07Z 201.27502 2021-06-24T10:57:08Z 199.80402 2021-06-24T10:57:09Z 198.97186 2021-06-24T10:57:10Z 198.38611 2021-06-24T10:57:11Z 198.53455 2021-06-24T10:57:12Z 197.66364 2021-06-24T10:57:13Z 198.17542 2021-06-24T10:57:14Z 200.0412 2021-06-24T10:57:15Z 200.15271 2021-06-24T10:57:16Z 200.568 2021-06-24T10:57:17Z 199.07361 2021-06-24T10:57:18Z 198.85522 2021-06-24T10:57:19Z 197.88611 2021-06-24T10:57:20Z 197.98761 2021-06-24T10:57:21Z 199.36652 2021-06-24T10:57:22Z 199.28564 2021-06-24T10:57:24Z 199.35083 2021-06-24T10:57:25Z 198.95172 2021-06-24T10:57:26Z 199.66333 2021-06-24T10:57:27Z 199.87695 2021-06-24T10:57:28Z 199.60846 2021-06-24T10:57:29Z 200.18457 2021-06-24T10:57:30Z 203.38849 2021-06-24T10:57:31Z 202.53711 2021-06-24T10:57:32Z 202.57434 2021-06-24T10:57:33Z 201.59271 2021-06-24T10:57:34Z 200.8446 2021-06-24T10:57:35Z 200.8789 2021-06-24T10:57:36Z 200.23615 2021-06-24T10:57:37Z 201.21942 2021-06-24T10:57:38Z 200.46436 2021-06-24T10:57:39Z 200.818 2021-06-24T10:57:40Z 201.75409 2021-06-24T10:57:41Z 200.92126 2021-06-24T10:57:42Z 200.64355 2021-06-24T10:57:43Z 198.8565 2021-06-24T10:57:44Z 198.3407 2021-06-24T10:57:45Z 199.0398 2021-06-24T10:57:46Z 200.12964 2021-06-24T10:57:47Z 199.35986 2021-06-24T10:57:48Z 199.79138 2021-06-24T10:57:49Z 199.51404 2021-06-24T10:57:50Z 199.31049 2021-06-24T10:57:51Z 199.07123 2021-06-24T10:57:52Z 198.53357 2021-06-24T10:57:53Z 197.85321 2021-06-24T10:57:54Z 198.17932 2021-06-24T10:57:55Z 197.61035 2021-06-24T10:57:56Z 198.3587 2021-06-24T10:57:57Z 198.08661 2021-06-24T10:57:58Z 198.01752 2021-06-24T10:57:59Z 198.56665 2021-06-24T10:58:00Z 198.59814 2021-06-24T10:58:01Z 199.46198 2021-06-24T10:58:02Z 199.15033 2021-06-24T10:58:03Z 199.77942 2021-06-24T10:58:04Z 199.21344 2021-06-24T10:58:05Z 199.57654 2021-06-24T10:58:06Z 199.80225 2021-06-24T10:58:07Z 199.69885 2021-06-24T10:58:08Z 199.96112 2021-06-24T10:58:09Z 200.90552 2021-06-24T10:58:10Z 200.70789 2021-06-24T10:58:11Z 200.10321 2021-06-24T10:58:12Z 201.26868 2021-06-24T10:58:13Z 201.21796 2021-06-24T10:58:14Z 201.40002 2021-06-24T10:58:15Z 200.93298 2021-06-24T10:58:16Z 200.37238 2021-06-24T10:58:17Z 200.50183 2021-06-24T10:58:18Z 199.57971 2021-06-24T10:58:19Z 199.90155 2021-06-24T10:58:20Z 199.25195 2021-06-24T10:58:22Z 199.41089 2021-06-24T10:58:23Z 201.41003 2021-06-24T10:58:24Z 201.60602 2021-06-24T10:58:25Z 200.76886 2021-06-24T10:58:26Z 199.62415 2021-06-24T10:58:27Z 200.04163 2021-06-24T10:58:28Z 199.45966 2021-06-24T10:58:29Z 197.01532 2021-06-24T10:58:30Z 195.98499 2021-06-24T10:58:31Z 194.3028 2021-06-24T10:58:32Z 193.76917 2021-06-24T10:58:33Z 192.9281 2021-06-24T10:58:34Z 192.14276 2021-06-24T10:58:35Z 193.36267 2021-06-24T10:58:36Z 191.4375 2021-06-24T10:58:37Z 190.45874 2021-06-24T10:58:38Z 190.7218 2021-06-24T10:58:39Z 190.56567 2021-06-24T10:58:40Z 189.41516 2021-06-24T10:58:41Z 188.47913 2021-06-24T10:58:42Z 186.91626 2021-06-24T10:58:43Z 186.37512 2021-06-24T10:58:44Z 186.14758 2021-06-24T10:58:45Z 185.60925 2021-06-24T10:58:46Z 187.06696 2021-06-24T10:58:47Z 185.60864 2021-06-24T10:58:48Z 186.50598 2021-06-24T10:58:49Z 186.49274 2021-06-24T10:58:50Z 186.67169 2021-06-24T10:58:51Z 188.17712 2021-06-24T10:58:52Z 188.17712 2021-06-24T10:58:53Z 187.33716 2021-06-24T10:58:54Z 186.98016 2021-06-24T10:58:55Z 186.90137 2021-06-24T10:58:56Z 186.77759 2021-06-24T10:58:57Z 190.39984 2021-06-24T10:58:58Z 190.79572 2021-06-24T10:58:59Z 190.79572 2021-06-24T10:59:00Z 190.8028 2021-06-24T10:59:01Z 191.87354 2021-06-24T10:59:02Z 191.87354 2021-06-24T10:59:03Z 190.32239 2021-06-24T10:59:04Z 190.1623 2021-06-24T10:59:05Z 190.10925 2021-06-24T10:59:06Z 188.88623 2021-06-24T10:59:07Z 187.84198 2021-06-24T10:59:08Z 186.6366 2021-06-24T10:59:09Z 186.91309 2021-06-24T10:59:10Z 185.61682 2021-06-24T10:59:11Z 185.67163 2021-06-24T10:59:12Z 185.5553 2021-06-24T10:59:13Z 185.83496 2021-06-24T10:59:14Z 184.28613 2021-06-24T10:59:15Z 184.84515 2021-06-24T10:59:16Z 184.73419 2021-06-24T10:59:17Z 186.47998 2021-06-24T10:59:18Z 186.8512 2021-06-24T10:59:19Z 187.55872 2021-06-24T10:59:20Z 188.18286 2021-06-24T10:59:21Z 190.13666 2021-06-24T10:59:22Z 189.84698 2021-06-24T10:59:23Z 190.16492 2021-06-24T10:59:24Z 188.83655 2021-06-24T10:59:25Z 188.23682 2021-06-24T10:59:26Z 187.78845 2021-06-24T10:59:28Z 187.68054 2021-06-24T10:59:29Z 187.03906 2021-06-24T10:59:30Z 186.81702 2021-06-24T10:59:31Z 186.13672 2021-06-24T10:59:32Z 185.01074 2021-06-24T10:59:33Z 184.9768 2021-06-24T10:59:34Z 186.44843 2021-06-24T10:59:35Z 185.7334 2021-06-24T10:59:36Z 185.82483 2021-06-24T10:59:37Z 185.95142 2021-06-24T10:59:38Z 184.7492 2021-06-24T10:59:39Z 184.30865 2021-06-24T10:59:40Z 184.57483 2021-06-24T10:59:41Z 184.56458 2021-06-24T10:59:42Z 183.92328 2021-06-24T10:59:43Z 182.2702 2021-06-24T10:59:44Z 182.84546 2021-06-24T10:59:45Z 182.43536 2021-06-24T10:59:46Z 181.56848 2021-06-24T10:59:47Z 181.01923 2021-06-24T10:59:48Z 180.1499 2021-06-24T10:59:49Z 180.38354 2021-06-24T10:59:50Z 179.24176 2021-06-24T10:59:51Z 178.49847 2021-06-24T10:59:52Z 178.9165 2021-06-24T10:59:53Z 179.57153 2021-06-24T10:59:54Z 179.04999 2021-06-24T10:59:55Z 178.89551 2021-06-24T10:59:56Z 178.61719 2021-06-24T10:59:57Z 178.17285 2021-06-24T10:59:58Z 177.52368 2021-06-24T10:59:59Z 177.48828 2021-06-24T11:00:00Z 177.60455 2021-06-24T11:00:01Z 179.23413 2021-06-24T11:00:02Z 180.03326 2021-06-24T11:00:03Z 179.28192 2021-06-24T11:00:04Z 179.15973 2021-06-24T11:00:05Z 179.61127 2021-06-24T11:00:06Z 179.48022 2021-06-24T11:00:07Z 179.30298 2021-06-24T11:00:08Z 178.44397 2021-06-24T11:00:09Z 176.86719 2021-06-24T11:00:10Z 177.26373 2021-06-24T11:00:11Z 176.22742 2021-06-24T11:00:12Z 175.53162 2021-06-24T11:00:13Z 174.67145 2021-06-24T11:00:14Z 174.32117 2021-06-24T11:00:15Z 173.95544 2021-06-24T11:00:16Z 173.88898 2021-06-24T11:00:17Z 173.5404 2021-06-24T11:00:18Z 174.52826 2021-06-24T11:00:19Z 176.04022 2021-06-24T11:00:20Z 177.13275 2021-06-24T11:00:21Z 178.35205 2021-06-24T11:00:22Z 178.39618 2021-06-24T11:00:23Z 180.05469 2021-06-24T11:00:24Z 179.56787 2021-06-24T11:00:25Z 179.56787 2021-06-24T11:00:26Z 179.56787 2021-06-24T11:00:27Z 179.56787 2021-06-24T11:00:28Z 179.56787 2021-06-24T11:00:30Z 179.56787 2021-06-24T11:00:31Z 175.44843 2021-06-24T11:00:32Z 174.69629 2021-06-24T11:00:33Z 173.8357 2021-06-24T11:00:34Z 173.70386 2021-06-24T11:00:35Z 174.05945 2021-06-24T11:00:36Z 172.56067 2021-06-24T11:00:37Z 172.6148 2021-06-24T11:00:38Z 172.50214 2021-06-24T11:00:39Z 173.10956 2021-06-24T11:00:40Z 173.89685 2021-06-24T11:00:41Z 173.67029 2021-06-24T11:00:42Z 172.39966 2021-06-24T11:00:43Z 172.71533 2021-06-24T11:00:44Z 173.22028 2021-06-24T11:00:45Z 172.02148 2021-06-24T11:00:46Z 170.54333 2021-06-24T11:00:47Z 170.60193 2021-06-24T11:00:48Z 171.2821 2021-06-24T11:00:49Z 170.86255 2021-06-24T11:00:50Z 171.23383 2021-06-24T11:00:51Z 170.55035 2021-06-24T11:00:52Z 172.00085 2021-06-24T11:00:53Z 172.33038 2021-06-24T11:00:54Z 171.19598 2021-06-24T11:00:55Z 171.7088 2021-06-24T11:00:56Z 172.24011 2021-06-24T11:00:57Z 172.71155 2021-06-24T11:00:58Z 172.64954 2021-06-24T11:00:59Z 172.16455 2021-06-24T11:01:00Z 173.74805 2021-06-24T11:01:01Z 173.47809 2021-06-24T11:01:02Z 174.12872 2021-06-24T11:01:03Z 174.5661 2021-06-24T11:01:04Z 174.68738 2021-06-24T11:01:05Z 173.83276 2021-06-24T11:01:06Z 173.45514 2021-06-24T11:01:07Z 172.44562 2021-06-24T11:01:08Z 172.56213 2021-06-24T11:01:09Z 173.03595 2021-06-24T11:01:10Z 173.96564 2021-06-24T11:01:11Z 173.14905 2021-06-24T11:01:12Z 172.80096 2021-06-24T11:01:13Z 172.60889 2021-06-24T11:01:14Z 172.23547 2021-06-24T11:01:15Z 172.12402 2021-06-24T11:01:16Z 172.38531 2021-06-24T11:01:17Z 173.96155 2021-06-24T11:01:18Z 175.26031 2021-06-24T11:01:19Z 174.59369 2021-06-24T11:01:20Z 173.54797 2021-06-24T11:01:21Z 172.77557 2021-06-24T11:01:22Z 172.9057 2021-06-24T11:01:23Z 172.79755 2021-06-24T11:01:24Z 170.6289 2021-06-24T11:01:25Z 171.00305 2021-06-24T11:01:26Z 171.46442 2021-06-24T11:01:27Z 171.45996 2021-06-24T11:01:28Z 170.8197 2021-06-24T11:01:30Z 171.07654 2021-06-24T11:01:31Z 171.63019 2021-06-24T11:01:32Z 170.82416 2021-06-24T11:01:33Z 170.83966 2021-06-24T11:01:34Z 171.38281 2021-06-24T11:01:35Z 173.56537 2021-06-24T11:01:36Z 172.59448 2021-06-24T11:01:37Z 172.22437 2021-06-24T11:01:38Z 172.95648 2021-06-24T11:01:39Z 171.59845 2021-06-24T11:01:40Z 168.83704 2021-06-24T11:01:41Z 168.53809 2021-06-24T11:01:42Z 167.96094 2021-06-24T11:01:43Z 168.59644 2021-06-24T11:01:44Z 167.07098 2021-06-24T11:01:45Z 167.05188 2021-06-24T11:01:46Z 166.51239 2021-06-24T11:01:47Z 167.28271 2021-06-24T11:01:48Z 167.04443 2021-06-24T11:01:49Z 166.86902 2021-06-24T11:01:50Z 166.67535 2021-06-24T11:01:51Z 164.93005 2021-06-24T11:01:52Z 163.69806 2021-06-24T11:01:53Z 162.30945 2021-06-24T11:01:54Z 162.78326 2021-06-24T11:01:55Z 162.98444 2021-06-24T11:01:56Z 162.43658 2021-06-24T11:01:57Z 158.84283 2021-06-24T11:01:58Z 159.0321 2021-06-24T11:01:59Z 159.54944 2021-06-24T11:02:00Z 159.80627 2021-06-24T11:02:01Z 159.50708 2021-06-24T11:02:03Z 157.65851 2021-06-24T11:02:04Z 158.85248 2021-06-24T11:02:05Z 158.60956 2021-06-24T11:02:06Z 157.3274 2021-06-24T11:02:07Z 155.45398 2021-06-24T11:02:08Z 153.79614 2021-06-24T11:02:09Z 153.09705 2021-06-24T11:02:10Z 151.56 2021-06-24T11:02:11Z 149.56543 2021-06-24T11:02:12Z 149.9762 2021-06-24T11:02:13Z 148.66101 2021-06-24T11:02:14Z 146.74707 2021-06-24T11:02:15Z 148.0816 2021-06-24T11:02:16Z 147.844 2021-06-24T11:02:17Z 147.7301 2021-06-24T11:02:18Z 148.20825 2021-06-24T11:02:19Z 147.3565 2021-06-24T11:02:20Z 146.86792 2021-06-24T11:02:21Z 146.62244 2021-06-24T11:02:22Z 144.599 2021-06-24T11:02:23Z 143.6399 2021-06-24T11:02:24Z 143.30988 2021-06-24T11:02:25Z 144.19458 2021-06-24T11:02:26Z 143.67767 2021-06-24T11:02:27Z 145.00256 2021-06-24T11:02:28Z 144.84686 2021-06-24T11:02:29Z 145.85248 2021-06-24T11:02:30Z 147.88043 2021-06-24T11:02:31Z 146.90161 2021-06-24T11:02:32Z 146.513 2021-06-24T11:02:33Z 146.42078 2021-06-24T11:02:34Z 145.57672 2021-06-24T11:02:35Z 145.9743 2021-06-24T11:02:36Z 147.87097 2021-06-24T11:02:37Z 146.94641 2021-06-24T11:02:38Z 145.35071 2021-06-24T11:02:39Z 146.2998 2021-06-24T11:02:40Z 145.57239 2021-06-24T11:02:41Z 148.6643 2021-06-24T11:02:42Z 149.40594 2021-06-24T11:02:43Z 150.66193 2021-06-24T11:02:44Z 150.46222 2021-06-24T11:02:45Z 152.43884 2021-06-24T11:02:46Z 154.75995 2021-06-24T11:02:47Z 151.74005 2021-06-24T11:02:48Z 152.51117 2021-06-24T11:02:49Z 153.02985 2021-06-24T11:02:50Z 153.3158 2021-06-24T11:02:51Z 151.94922 2021-06-24T11:02:52Z 148.95337 2021-06-24T11:02:53Z 150.09973 2021-06-24T11:02:54Z 149.82336 2021-06-24T11:02:55Z 150.03833 2021-06-24T11:02:56Z 149.92493 2021-06-24T11:02:57Z 149.56537 2021-06-24T11:02:58Z 149.35077 2021-06-24T11:02:59Z 148.94763 2021-06-24T11:03:01Z 149.30902 2021-06-24T11:03:02Z 148.9574 2021-06-24T11:03:03Z 149.32007 2021-06-24T11:03:04Z 149.39423 2021-06-24T11:03:05Z 148.99854 2021-06-24T11:03:06Z 151.6247 2021-06-24T11:03:07Z 152.28534 2021-06-24T11:03:08Z 152.69318 2021-06-24T11:03:09Z 153.15356 2021-06-24T11:03:10Z 151.82623 2021-06-24T11:03:11Z 152.34863 2021-06-24T11:03:12Z 151.50562 2021-06-24T11:03:13Z 151.8313 2021-06-24T11:03:14Z 150.87115 2021-06-24T11:03:15Z 151.37775 2021-06-24T11:03:16Z 150.5138 2021-06-24T11:03:17Z 149.1748 2021-06-24T11:03:18Z 149.3631 2021-06-24T11:03:19Z 148.59015 2021-06-24T11:03:20Z 148.3891 2021-06-24T11:03:21Z 148.05115 2021-06-24T11:03:22Z 147.38617 2021-06-24T11:03:23Z 147.29004 2021-06-24T11:03:24Z 148.54303 2021-06-24T11:03:25Z 147.4245 2021-06-24T11:03:26Z 146.94373 2021-06-24T11:03:27Z 146.82635 2021-06-24T11:03:28Z 146.87415 2021-06-24T11:03:29Z 146.35693 2021-06-24T11:03:30Z 145.7981 2021-06-24T11:03:31Z 145.4403 2021-06-24T11:03:32Z 145.75568 2021-06-24T11:03:33Z 145.41504 2021-06-24T11:03:34Z 144.46613 2021-06-24T11:03:35Z 144.30518 2021-06-24T11:03:36Z 143.35162 2021-06-24T11:03:37Z 143.6684 2021-06-24T11:03:38Z 144.54553 2021-06-24T11:03:39Z 143.13092 2021-06-24T11:03:40Z 141.2063 2021-06-24T11:03:41Z 141.54968 2021-06-24T11:03:42Z 141.107 2021-06-24T11:03:43Z 139.82385 2021-06-24T11:03:44Z 139.54462 2021-06-24T11:03:46Z 139.79321 2021-06-24T11:03:47Z 139.77222 2021-06-24T11:03:48Z 138.88403 2021-06-24T11:03:49Z 138.20209 2021-06-24T11:03:50Z 136.52264 2021-06-24T11:03:51Z 136.33368 2021-06-24T11:03:52Z 136.53174 2021-06-24T11:03:53Z 137.36176 2021-06-24T11:03:54Z 136.57727 2021-06-24T11:03:55Z 136.92407 2021-06-24T11:03:56Z 137.39423 2021-06-24T11:03:57Z 138.3263 2021-06-24T11:03:58Z 137.75903 2021-06-24T11:03:59Z 138.46729 2021-06-24T11:04:00Z 138.5252 2021-06-24T11:04:01Z 139.15973 2021-06-24T11:04:02Z 141.09314 2021-06-24T11:04:03Z 141.89252 2021-06-24T11:04:04Z 142.36047 2021-06-24T11:04:05Z 143.01605 2021-06-24T11:04:06Z 143.43213 2021-06-24T11:04:07Z 145.34662 2021-06-24T11:04:08Z 145.43701 2021-06-24T11:04:09Z 145.33142 2021-06-24T11:04:10Z 145.5487 2021-06-24T11:04:11Z 147.94421 2021-06-24T11:04:12Z 147.5357 2021-06-24T11:04:13Z 148.6864 2021-06-24T11:04:14Z 149.75098 2021-06-24T11:04:15Z 148.48499 2021-06-24T11:04:16Z 147.87616 2021-06-24T11:04:17Z 147.1803 2021-06-24T11:04:18Z 147.9068 2021-06-24T11:04:19Z 147.10205 2021-06-24T11:04:20Z 147.85419 2021-06-24T11:04:21Z 146.5249 2021-06-24T11:04:22Z 147.34259 2021-06-24T11:04:23Z 148.45886 2021-06-24T11:04:24Z 150.01434 2021-06-24T11:04:25Z 151.78247 2021-06-24T11:04:27Z 151.98035 2021-06-24T11:04:28Z 152.44049 2021-06-24T11:04:29Z 152.55585 2021-06-24T11:04:30Z 151.94171 2021-06-24T11:04:31Z 151.99811 2021-06-24T11:04:32Z 151.51605 2021-06-24T11:04:33Z 150.64014 2021-06-24T11:04:34Z 150.79712 2021-06-24T11:04:35Z 150.58643 2021-06-24T11:04:36Z 149.58472 2021-06-24T11:04:37Z 150.2442 2021-06-24T11:04:38Z 149.69244 2021-06-24T11:04:39Z 148.67249 2021-06-24T11:04:40Z 147.76483 2021-06-24T11:04:41Z 146.81213 2021-06-24T11:04:42Z 146.31158 2021-06-24T11:04:43Z 148.05634 2021-06-24T11:04:44Z 146.97388 2021-06-24T11:04:45Z 146.62396 2021-06-24T11:04:46Z 145.45886 2021-06-24T11:04:47Z 145.08295 2021-06-24T11:04:48Z 145.15875 2021-06-24T11:04:49Z 145.32031 2021-06-24T11:04:50Z 147.04907 2021-06-24T11:04:51Z 144.93439 2021-06-24T11:04:52Z 143.9151 2021-06-24T11:04:53Z 143.35693 2021-06-24T11:04:54Z 143.39807 2021-06-24T11:04:55Z 143.68408 2021-06-24T11:04:56Z 142.8695 2021-06-24T11:04:57Z 143.97449 2021-06-24T11:04:58Z 142.06335 2021-06-24T11:04:59Z 141.17163 2021-06-24T11:05:00Z 140.42981 2021-06-24T11:05:01Z 140.89813 2021-06-24T11:05:02Z 141.8916 2021-06-24T11:05:03Z 141.3175 2021-06-24T11:05:04Z 140.36963 2021-06-24T11:05:05Z 139.47614 2021-06-24T11:05:06Z 138.78406 2021-06-24T11:05:07Z 138.8689 2021-06-24T11:05:08Z 137.82104 2021-06-24T11:05:09Z 138.48193 2021-06-24T11:05:10Z 138.5221 2021-06-24T11:05:11Z 137.65216 2021-06-24T11:05:12Z 137.35016 2021-06-24T11:05:13Z 137.03851 2021-06-24T11:05:14Z 138.43408 2021-06-24T11:05:15Z 138.94397 2021-06-24T11:05:16Z 138.76074 2021-06-24T11:05:17Z 139.48706 2021-06-24T11:05:18Z 138.57495 2021-06-24T11:05:19Z 138.19073 2021-06-24T11:05:20Z 138.80774 2021-06-24T11:05:21Z 138.47424 2021-06-24T11:05:22Z 139.1908 2021-06-24T11:05:23Z 138.95728 2021-06-24T11:05:24Z 137.94531 2021-06-24T11:05:25Z 137.74017 2021-06-24T11:05:26Z 137.49817 2021-06-24T11:05:27Z 136.64496 2021-06-24T11:05:28Z 136.24158 2021-06-24T11:05:30Z 135.94104 2021-06-24T11:05:31Z 134.90521 2021-06-24T11:05:32Z 134.081 2021-06-24T11:05:33Z 132.26172 2021-06-24T11:05:34Z 132.56091 2021-06-24T11:05:35Z 131.9826 2021-06-24T11:05:36Z 132.77966 2021-06-24T11:05:37Z 130.60852 2021-06-24T11:05:38Z 131.73804 2021-06-24T11:05:39Z 130.732 2021-06-24T11:05:40Z 130.12177 2021-06-24T11:05:41Z 130.8081 2021-06-24T11:05:42Z 130.73315 2021-06-24T11:05:43Z 130.82611 2021-06-24T11:05:44Z 131.01532 2021-06-24T11:05:45Z 130.48712 2021-06-24T11:05:46Z 131.36389 2021-06-24T11:05:47Z 131.72931 2021-06-24T11:05:48Z 130.5404 2021-06-24T11:05:49Z 130.9624 2021-06-24T11:05:50Z 130.67542 2021-06-24T11:05:51Z 130.8573 2021-06-24T11:05:52Z 130.36035 2021-06-24T11:05:53Z 129.18365 2021-06-24T11:05:54Z 129.19257 2021-06-24T11:05:55Z 130.7273 2021-06-24T11:05:56Z 130.11005 2021-06-24T11:05:57Z 130.67603 2021-06-24T11:05:58Z 130.44849 2021-06-24T11:05:59Z 130.53137 2021-06-24T11:06:00Z 131.84802 2021-06-24T11:06:01Z 132.55005 2021-06-24T11:06:02Z 132.41089 2021-06-24T11:06:03Z 131.2445 2021-06-24T11:06:04Z 131.44983 2021-06-24T11:06:05Z 132.06714 2021-06-24T11:06:06Z 132.49011 2021-06-24T11:06:07Z 134.48645 2021-06-24T11:06:08Z 136.15588 2021-06-24T11:06:09Z 137.11621 2021-06-24T11:06:10Z 136.98364 2021-06-24T11:06:11Z 137.19946 2021-06-24T11:06:12Z 137.763 2021-06-24T11:06:13Z 139.23389 2021-06-24T11:06:14Z 140.03491 2021-06-24T11:06:15Z 141.29102 2021-06-24T11:06:16Z 140.30011 2021-06-24T11:06:17Z 141.12292 2021-06-24T11:06:18Z 141.51123 2021-06-24T11:06:19Z 142.73694 2021-06-24T11:06:20Z 143.32056 2021-06-24T11:06:21Z 142.82892 2021-06-24T11:06:22Z 143.13025 2021-06-24T11:06:23Z 143.63086 2021-06-24T11:06:24Z 143.39246 2021-06-24T11:06:25Z 143.78003 2021-06-24T11:06:27Z 142.32214 2021-06-24T11:06:28Z 142.98572 2021-06-24T11:06:29Z 142.91608 2021-06-24T11:06:30Z 142.44592 2021-06-24T11:06:31Z 142.31757 2021-06-24T11:06:32Z 142.77081 2021-06-24T11:06:33Z 143.55719 2021-06-24T11:06:34Z 142.88135 2021-06-24T11:06:35Z 142.99164 2021-06-24T11:06:36Z 141.37927 2021-06-24T11:06:37Z 141.31812 2021-06-24T11:06:38Z 142.87305 2021-06-24T11:06:39Z 142.87689 2021-06-24T11:06:40Z 143.93408 2021-06-24T11:06:41Z 142.07349 2021-06-24T11:06:42Z 142.31909 2021-06-24T11:06:43Z 141.90509 2021-06-24T11:06:44Z 141.557 2021-06-24T11:06:45Z 140.79236 2021-06-24T11:06:46Z 140.13275 2021-06-24T11:06:47Z 140.17236 2021-06-24T11:06:48Z 140.53821 2021-06-24T11:06:49Z 140.45697 2021-06-24T11:06:50Z 140.65161 2021-06-24T11:06:51Z 141.20538 2021-06-24T11:06:52Z 142.15338 2021-06-24T11:06:53Z 143.21692 2021-06-24T11:06:54Z 144.38959 2021-06-24T11:06:55Z 143.7154 2021-06-24T11:06:56Z 142.71503 2021-06-24T11:06:57Z 142.44629 2021-06-24T11:06:58Z 141.5476 2021-06-24T11:06:59Z 141.44763 2021-06-24T11:07:00Z 141.26868 2021-06-24T11:07:01Z 139.96716 2021-06-24T11:07:02Z 139.89423 2021-06-24T11:07:03Z 137.94641 2021-06-24T11:07:04Z 137.45392 2021-06-24T11:07:05Z 137.7898 2021-06-24T11:07:06Z 137.25427 2021-06-24T11:07:07Z 136.90826 2021-06-24T11:07:08Z 136.49945 2021-06-24T11:07:09Z 136.55469 2021-06-24T11:07:10Z 136.61609 2021-06-24T11:07:11Z 138.16455 2021-06-24T11:07:12Z 139.73743 2021-06-24T11:07:13Z 139.10974 2021-06-24T11:07:14Z 138.22339 2021-06-24T11:07:15Z 137.45264 2021-06-24T11:07:16Z 136.89111 2021-06-24T11:07:17Z 136.73889 2021-06-24T11:07:19Z 137.09106 2021-06-24T11:07:20Z 136.99109 2021-06-24T11:07:21Z 138.13025 2021-06-24T11:07:22Z 137.85913 2021-06-24T11:07:23Z 137.74353 2021-06-24T11:07:24Z 137.10022 2021-06-24T11:07:25Z 136.54053 2021-06-24T11:07:26Z 137.33191 2021-06-24T11:07:27Z 136.1065 2021-06-24T11:07:28Z 135.35315 2021-06-24T11:07:29Z 135.35474 2021-06-24T11:07:30Z 135.60779 2021-06-24T11:07:31Z 133.78754 2021-06-24T11:07:32Z 133.69537 2021-06-24T11:07:33Z 134.0357 2021-06-24T11:07:34Z 133.87299 2021-06-24T11:07:35Z 133.6261 2021-06-24T11:07:36Z 134.19788 2021-06-24T11:07:37Z 134.95618 2021-06-24T11:07:38Z 133.85364 2021-06-24T11:07:39Z 133.13666 2021-06-24T11:07:40Z 132.97119 2021-06-24T11:07:41Z 133.1427 2021-06-24T11:07:42Z 132.39502 2021-06-24T11:07:43Z 132.13672 2021-06-24T11:07:44Z 130.67957 2021-06-24T11:07:45Z 129.22882 2021-06-24T11:07:46Z 128.9096 2021-06-24T11:07:47Z 130.00659 2021-06-24T11:07:48Z 130.01343 2021-06-24T11:07:49Z 130.14313 2021-06-24T11:07:50Z 130.76178 2021-06-24T11:07:51Z 130.77441 2021-06-24T11:07:52Z 130.9657 2021-06-24T11:07:53Z 130.97717 2021-06-24T11:07:54Z 131.08197 2021-06-24T11:07:55Z 131.25037 2021-06-24T11:07:56Z 130.03394 2021-06-24T11:07:57Z 128.93561 2021-06-24T11:07:58Z 127.87189 2021-06-24T11:07:59Z 124.50482 2021-06-24T11:08:00Z 126.21246 2021-06-24T11:08:02Z 126.04486 2021-06-24T11:08:03Z 125.66492 2021-06-24T11:08:04Z 125.143005 2021-06-24T11:08:05Z 124.9837 2021-06-24T11:08:06Z 126.67816 2021-06-24T11:08:07Z 126.20239 2021-06-24T11:08:08Z 126.18024 2021-06-24T11:08:09Z 126.6828 2021-06-24T11:08:10Z 127.345215 2021-06-24T11:08:11Z 127.38501 2021-06-24T11:08:12Z 127.076965 2021-06-24T11:08:13Z 128.77264 2021-06-24T11:08:14Z 129.51843 2021-06-24T11:08:15Z 130.13513 2021-06-24T11:08:16Z 130.10114 2021-06-24T11:08:17Z 130.57574 2021-06-24T11:08:18Z 130.55469 2021-06-24T11:08:19Z 131.35315 2021-06-24T11:08:20Z 131.26227 2021-06-24T11:08:21Z 130.68707 2021-06-24T11:08:22Z 129.8529 2021-06-24T11:08:23Z 130.90735 2021-06-24T11:08:24Z 131.81134 2021-06-24T11:08:25Z 131.23438 2021-06-24T11:08:26Z 131.15955 2021-06-24T11:08:27Z 129.97534 2021-06-24T11:08:28Z 129.97375 2021-06-24T11:08:29Z 129.60254 2021-06-24T11:08:30Z 130.30743 2021-06-24T11:08:31Z 130.27765 2021-06-24T11:08:32Z 130.75842 2021-06-24T11:08:33Z 130.50891 2021-06-24T11:08:34Z 129.6706 2021-06-24T11:08:35Z 129.8017 2021-06-24T11:08:36Z 129.60925 2021-06-24T11:08:37Z 130.33923 2021-06-24T11:08:38Z 131.64618 2021-06-24T11:08:39Z 131.4591 2021-06-24T11:08:40Z 130.45667 2021-06-24T11:08:41Z 130.41571 2021-06-24T11:08:42Z 130.62097 2021-06-24T11:08:43Z 130.55884 2021-06-24T11:08:44Z 131.401 2021-06-24T11:08:45Z 132.34656 2021-06-24T11:08:46Z 132.57666 2021-06-24T11:08:47Z 131.9325 2021-06-24T11:08:48Z 132.51697 2021-06-24T11:08:49Z 133.09277 2021-06-24T11:08:50Z 132.78833 2021-06-24T11:08:51Z 131.79175 2021-06-24T11:08:52Z 131.26575 2021-06-24T11:08:53Z 131.18573 2021-06-24T11:08:54Z 131.75354 2021-06-24T11:08:55Z 131.5614 2021-06-24T11:08:56Z 132.36108 2021-06-24T11:08:58Z 132.28961 2021-06-24T11:08:59Z 131.49536 2021-06-24T11:09:00Z 130.68579 2021-06-24T11:09:01Z 130.0805 2021-06-24T11:09:02Z 130.24158 2021-06-24T11:09:03Z 131.24237 2021-06-24T11:09:04Z 131.16559 2021-06-24T11:09:05Z 130.70471 2021-06-24T11:09:06Z 129.0592 2021-06-24T11:09:07Z 128.8028 2021-06-24T11:09:08Z 128.02429 2021-06-24T11:09:09Z 128.70764 2021-06-24T11:09:10Z 129.51465 2021-06-24T11:09:11Z 128.50598 2021-06-24T11:09:12Z 128.13507 2021-06-24T11:09:13Z 127.3573 2021-06-24T11:09:14Z 127.79608 2021-06-24T11:09:15Z 126.541565 2021-06-24T11:09:16Z 126.355286 2021-06-24T11:09:17Z 126.85004 2021-06-24T11:09:18Z 126.63928 2021-06-24T11:09:19Z 127.51929 2021-06-24T11:09:20Z 127.2063 2021-06-24T11:09:21Z 128.18225 2021-06-24T11:09:22Z 127.41449 2021-06-24T11:09:23Z 127.67279 2021-06-24T11:09:24Z 128.53821 2021-06-24T11:09:25Z 129.0094 2021-06-24T11:09:26Z 129.19824 2021-06-24T11:09:27Z 129.37671 2021-06-24T11:09:28Z 128.7052 2021-06-24T11:09:29Z 129.25848 2021-06-24T11:09:30Z 128.45447 2021-06-24T11:09:31Z 127.60376 2021-06-24T11:09:32Z 126.238525 2021-06-24T11:09:33Z 126.39093 2021-06-24T11:09:34Z 125.670044 2021-06-24T11:09:35Z 126.68805 2021-06-24T11:09:36Z 125.229614 2021-06-24T11:09:37Z 125.19379 2021-06-24T11:09:38Z 125.371704 2021-06-24T11:09:39Z 124.30591 2021-06-24T11:09:40Z 122.068665 2021-06-24T11:09:41Z 122.08832 2021-06-24T11:09:42Z 121.32776 2021-06-24T11:09:43Z 121.06793 2021-06-24T11:09:45Z 120.056274 2021-06-24T11:09:46Z 119.29285 2021-06-24T11:09:47Z 119.84155 2021-06-24T11:09:48Z 121.559265 2021-06-24T11:09:49Z 122.16736 2021-06-24T11:09:50Z 121.93927 2021-06-24T11:09:51Z 121.38037 2021-06-24T11:09:52Z 120.32379 2021-06-24T11:09:53Z 120.77356 2021-06-24T11:09:54Z 120.91431 2021-06-24T11:09:55Z 120.12158 2021-06-24T11:09:56Z 119.79944 2021-06-24T11:09:57Z 119.973145 2021-06-24T11:09:58Z 120.012085 2021-06-24T11:09:59Z 119.96216 2021-06-24T11:10:00Z 119.346985 2021-06-24T11:10:01Z 119.34497 2021-06-24T11:10:02Z 119.79535 2021-06-24T11:10:03Z 119.586 2021-06-24T11:10:04Z 119.52106 2021-06-24T11:10:05Z 120.13916 2021-06-24T11:10:06Z 120.860596 2021-06-24T11:10:07Z 120.48932 2021-06-24T11:10:08Z 120.23578 2021-06-24T11:10:09Z 120.586426 2021-06-24T11:10:10Z 118.90228 2021-06-24T11:10:11Z 120.464294 2021-06-24T11:10:12Z 120.38513 2021-06-24T11:10:13Z 120.62555 2021-06-24T11:10:14Z 121.089966 2021-06-24T11:10:15Z 121.842896 2021-06-24T11:10:16Z 122.227356 2021-06-24T11:10:17Z 122.511536 2021-06-24T11:10:18Z 122.667175 2021-06-24T11:10:19Z 121.83588 2021-06-24T11:10:20Z 120.77191 2021-06-24T11:10:21Z 121.72351 2021-06-24T11:10:22Z 122.57062 2021-06-24T11:10:23Z 122.77649 2021-06-24T11:10:24Z 123.46338 2021-06-24T11:10:25Z 124.477356 2021-06-24T11:10:26Z 123.68555 2021-06-24T11:10:27Z 123.97864 2021-06-24T11:10:28Z 123.956055 2021-06-24T11:10:29Z 124.41931 2021-06-24T11:10:30Z 124.49304 2021-06-24T11:10:31Z 124.67114 2021-06-24T11:10:32Z 125.04895 2021-06-24T11:10:33Z 124.34155 2021-06-24T11:10:34Z 124.69617 2021-06-24T11:10:35Z 125.23541 2021-06-24T11:10:36Z 124.49176 2021-06-24T11:10:37Z 123.32178 2021-06-24T11:10:38Z 123.16608 2021-06-24T11:10:39Z 122.90753 2021-06-24T11:10:40Z 122.65973 2021-06-24T11:10:41Z 122.86426 2021-06-24T11:10:42Z 121.02594 2021-06-24T11:10:43Z 119.7796 2021-06-24T11:10:44Z 119.975464 2021-06-24T11:10:45Z 119.92377 2021-06-24T11:10:46Z 120.13483 2021-06-24T11:10:47Z 120.3573 2021-06-24T11:10:48Z 120.62067 2021-06-24T11:10:49Z 121.26837 2021-06-24T11:10:50Z 119.34766 2021-06-24T11:10:52Z 119.07654 2021-06-24T11:10:53Z 119.564514 2021-06-24T11:10:54Z 119.70758 2021-06-24T11:10:55Z 120.546265 2021-06-24T11:10:56Z 119.78595 2021-06-24T11:10:57Z 119.46295 2021-06-24T11:10:58Z 119.826416 2021-06-24T11:10:59Z 119.975586 2021-06-24T11:11:00Z 119.816345 2021-06-24T11:11:01Z 119.68591 2021-06-24T11:11:02Z 119.69226 2021-06-24T11:11:03Z 119.49982 2021-06-24T11:11:04Z 119.93115 2021-06-24T11:11:05Z 119.695435 2021-06-24T11:11:06Z 118.920166 2021-06-24T11:11:07Z 117.70001 2021-06-24T11:11:08Z 117.16736 2021-06-24T11:11:09Z 116.53638 2021-06-24T11:11:10Z 115.76752 2021-06-24T11:11:11Z 114.31055 2021-06-24T11:11:12Z 114.028015 2021-06-24T11:11:13Z 114.635376 2021-06-24T11:11:14Z 114.36511 2021-06-24T11:11:15Z 114.24274 2021-06-24T11:11:16Z 114.23584 2021-06-24T11:11:17Z 113.65173 2021-06-24T11:11:18Z 113.278564 2021-06-24T11:11:19Z 113.55841 2021-06-24T11:11:20Z 112.84967 2021-06-24T11:11:21Z 111.78876 2021-06-24T11:11:22Z 111.249146 2021-06-24T11:11:23Z 111.838806 2021-06-24T11:11:24Z 113.109314 2021-06-24T11:11:25Z 113.48651 2021-06-24T11:11:26Z 112.050354 2021-06-24T11:11:27Z 112.35181 2021-06-24T11:11:28Z 112.43524 2021-06-24T11:11:29Z 112.03357 2021-06-24T11:11:30Z 110.06787 2021-06-24T11:11:31Z 109.91943 2021-06-24T11:11:32Z 109.12915 2021-06-24T11:11:33Z 109.39209 2021-06-24T11:11:34Z 108.7865 2021-06-24T11:11:35Z 107.63068 2021-06-24T11:11:36Z 106.68884 2021-06-24T11:11:37Z 107.050415 2021-06-24T11:11:38Z 107.7171 2021-06-24T11:11:39Z 107.72229 2021-06-24T11:11:40Z 107.32306 2021-06-24T11:11:41Z 107.454834 2021-06-24T11:11:42Z 107.37744 2021-06-24T11:11:43Z 108.03186 2021-06-24T11:11:44Z 107.43414 2021-06-24T11:11:45Z 106.085144 2021-06-24T11:11:46Z 106.355286 2021-06-24T11:11:47Z 106.62305 2021-06-24T11:11:49Z 107.333496 2021-06-24T11:11:50Z 107.16559 2021-06-24T11:11:51Z 106.7063 2021-06-24T11:11:52Z 107.161255 2021-06-24T11:11:53Z 107.409 2021-06-24T11:11:54Z 106.53223 2021-06-24T11:11:55Z 105.987976 2021-06-24T11:11:56Z 104.72705 2021-06-24T11:11:57Z 105.12537 2021-06-24T11:11:58Z 104.907776 2021-06-24T11:11:59Z 104.95276 2021-06-24T11:12:00Z 104.6629 2021-06-24T11:12:01Z 105.490234 2021-06-24T11:12:02Z 105.79639 2021-06-24T11:12:03Z 105.72211 2021-06-24T11:12:04Z 106.96759 2021-06-24T11:12:05Z 106.15808 2021-06-24T11:12:06Z 105.78375 2021-06-24T11:12:07Z 104.96838 2021-06-24T11:12:08Z 104.223206 2021-06-24T11:12:09Z 104.35669 2021-06-24T11:12:10Z 103.91998 2021-06-24T11:12:11Z 104.977844 2021-06-24T11:12:12Z 104.73065 2021-06-24T11:12:13Z 105.29883 2021-06-24T11:12:14Z 105.897095 2021-06-24T11:12:15Z 104.81799 2021-06-24T11:12:16Z 104.67322 2021-06-24T11:12:17Z 104.878296 2021-06-24T11:12:18Z 103.58411 2021-06-24T11:12:19Z 103.17554 2021-06-24T11:12:20Z 102.08429 2021-06-24T11:12:21Z 102.15039 2021-06-24T11:12:22Z 99.767334 2021-06-24T11:12:23Z 99.815735 2021-06-24T11:12:24Z 99.33472 2021-06-24T11:12:25Z 100.259705 2021-06-24T11:12:26Z 99.557495 2021-06-24T11:12:27Z 99.11548 2021-06-24T11:12:28Z 99.05585 2021-06-24T11:12:29Z 99.97589 2021-06-24T11:12:30Z 100.1936 2021-06-24T11:12:31Z 100.81287 2021-06-24T11:12:32Z 100.47681 2021-06-24T11:12:33Z 99.60193 2021-06-24T11:12:34Z 99.01868 2021-06-24T11:12:36Z 99.69476 2021-06-24T11:12:37Z 100.34961 2021-06-24T11:12:38Z 100.36499 2021-06-24T11:12:39Z 101.71747 2021-06-24T11:12:40Z 102.56549 2021-06-24T11:12:41Z 101.63562 2021-06-24T11:12:42Z 101.31476 2021-06-24T11:12:43Z 100.57355 2021-06-24T11:12:44Z 99.99725 2021-06-24T11:12:45Z 100.79791 2021-06-24T11:12:46Z 101.23248 2021-06-24T11:12:47Z 102.29462 2021-06-24T11:12:48Z 102.19531 2021-06-24T11:12:49Z 102.83557 2021-06-24T11:12:50Z 102.250244 2021-06-24T11:12:51Z 99.78674 2021-06-24T11:12:52Z 100.18787 2021-06-24T11:12:53Z 101.34607 2021-06-24T11:12:54Z 98.68347 2021-06-24T11:12:55Z 98.67914 2021-06-24T11:12:56Z 100.441284 2021-06-24T11:12:57Z 99.54077 2021-06-24T11:12:58Z 100.46033 2021-06-24T11:12:59Z 99.169556 2021-06-24T11:13:00Z 97.464966 2021-06-24T11:13:01Z 96.091675 2021-06-24T11:13:02Z 96.3349 2021-06-24T11:13:03Z 96.38562 2021-06-24T11:13:04Z 96.41968 2021-06-24T11:13:05Z 96.04498 2021-06-24T11:13:06Z 96.165344 2021-06-24T11:13:07Z 95.975586 2021-06-24T11:13:08Z 96.25867 2021-06-24T11:13:09Z 96.865845 2021-06-24T11:13:10Z 97.82721 2021-06-24T11:13:11Z 100.09839 2021-06-24T11:13:12Z 101.89197 2021-06-24T11:13:13Z 102.015015 2021-06-24T11:13:14Z 103.005005 2021-06-24T11:13:15Z 104.73224 2021-06-24T11:13:16Z 103.96216 2021-06-24T11:13:17Z 104.301636 2021-06-24T11:13:18Z 104.90967 2021-06-24T11:13:19Z 104.052185 2021-06-24T11:13:20Z 102.65369 2021-06-24T11:13:22Z 102.03528 2021-06-24T11:13:23Z 102.06293 2021-06-24T11:13:24Z 102.40869 2021-06-24T11:13:25Z 103.06152 2021-06-24T11:13:26Z 104.50928 2021-06-24T11:13:27Z 104.2038 2021-06-24T11:13:28Z 104.31085 2021-06-24T11:13:29Z 105.05975 2021-06-24T11:13:30Z 105.053406 2021-06-24T11:13:31Z 104.931946 2021-06-24T11:13:32Z 104.14368 2021-06-24T11:13:33Z 104.85004 2021-06-24T11:13:34Z 104.26343 2021-06-24T11:13:35Z 104.397644 2021-06-24T11:13:36Z 104.083984 2021-06-24T11:13:37Z 103.80469 2021-06-24T11:13:38Z 103.91138 2021-06-24T11:13:39Z 103.395386 2021-06-24T11:13:40Z 103.753174 2021-06-24T11:13:41Z 103.8479 2021-06-24T11:13:42Z 104.444214 2021-06-24T11:13:43Z 104.39404 2021-06-24T11:13:44Z 103.42285 2021-06-24T11:13:45Z 102.63684 2021-06-24T11:13:46Z 102.41626 2021-06-24T11:13:47Z 102.53601 2021-06-24T11:13:48Z 102.6228 2021-06-24T11:13:49Z 101.241516 2021-06-24T11:13:50Z 101.27966 2021-06-24T11:13:51Z 100.65198 2021-06-24T11:13:52Z 101.5022 2021-06-24T11:13:53Z 101.598694 2021-06-24T11:13:54Z 101.3949 2021-06-24T11:13:55Z 100.74603 2021-06-24T11:13:56Z 100.85297 2021-06-24T11:13:57Z 100.26172 2021-06-24T11:13:58Z 101.57202 2021-06-24T11:13:59Z 100.23804 2021-06-24T11:14:00Z 100.82184 2021-06-24T11:14:01Z 100.34137 2021-06-24T11:14:02Z 100.24817 2021-06-24T11:14:03Z 99.87384 2021-06-24T11:14:04Z 99.66028 2021-06-24T11:14:05Z 100.71869 2021-06-24T11:14:06Z 101.83838 2021-06-24T11:14:07Z 102.96185 2021-06-24T11:14:08Z 103.130615 2021-06-24T11:14:09Z 103.10486 2021-06-24T11:14:10Z 103.5271 2021-06-24T11:14:11Z 103.52484 2021-06-24T11:14:12Z 102.39661 2021-06-24T11:14:13Z 103.61212 2021-06-24T11:14:14Z 103.87152 2021-06-24T11:14:15Z 104.70386 2021-06-24T11:14:17Z 104.37097 2021-06-24T11:14:18Z 104.0614 2021-06-24T11:14:19Z 105.36627 2021-06-24T11:14:20Z 105.487 2021-06-24T11:14:21Z 104.48822 2021-06-24T11:14:22Z 105.3609 2021-06-24T11:14:23Z 104.83362 2021-06-24T11:14:24Z 104.95575 2021-06-24T11:14:25Z 105.06317 2021-06-24T11:14:26Z 104.59039 2021-06-24T11:14:27Z 103.878235 2021-06-24T11:14:28Z 103.63794 2021-06-24T11:14:29Z 103.31433 2021-06-24T11:14:30Z 103.76001 2021-06-24T11:14:31Z 102.28601 2021-06-24T11:14:32Z 101.647705 2021-06-24T11:14:33Z 101.74866 2021-06-24T11:14:34Z 101.4137 2021-06-24T11:14:35Z 100.37793 2021-06-24T11:14:36Z 101.1178 2021-06-24T11:14:37Z 100.127075 2021-06-24T11:14:38Z 98.88196 2021-06-24T11:14:39Z 99.28052 2021-06-24T11:14:40Z 99.002686 2021-06-24T11:14:41Z 98.7619 2021-06-24T11:14:42Z 99.81476 2021-06-24T11:14:43Z 99.75751 2021-06-24T11:14:44Z 99.341675 2021-06-24T11:14:45Z 99.48279 2021-06-24T11:14:46Z 99.22925 2021-06-24T11:14:47Z 99.02594 2021-06-24T11:14:48Z 99.209595 2021-06-24T11:14:49Z 100.11542 2021-06-24T11:14:50Z 99.817505 2021-06-24T11:14:51Z 98.691345 2021-06-24T11:14:52Z 97.66107 2021-06-24T11:14:53Z 97.42804 2021-06-24T11:14:54Z 97.56702 2021-06-24T11:14:55Z 97.76233 2021-06-24T11:14:56Z 97.04529 2021-06-24T11:14:57Z 96.57892 2021-06-24T11:14:58Z 96.68329 2021-06-24T11:14:59Z 95.18286 2021-06-24T11:15:00Z 93.93884 2021-06-24T11:15:01Z 94.680664 2021-06-24T11:15:02Z 95.65112 2021-06-24T11:15:03Z 95.61432 2021-06-24T11:15:05Z 94.7301 2021-06-24T11:15:06Z 94.26941 2021-06-24T11:15:07Z 95.45007 2021-06-24T11:15:08Z 94.6366 2021-06-24T11:15:09Z 93.915405 2021-06-24T11:15:10Z 94.15881 2021-06-24T11:15:11Z 94.06781 2021-06-24T11:15:12Z 92.145874 2021-06-24T11:15:13Z 92.40021 2021-06-24T11:15:14Z 92.211914 2021-06-24T11:15:15Z 93.04083 2021-06-24T11:15:16Z 92.15332 2021-06-24T11:15:17Z 93.00629 2021-06-24T11:15:18Z 93.01453 2021-06-24T11:15:19Z 92.38092 2021-06-24T11:15:20Z 92.05078 2021-06-24T11:15:21Z 92.01965 2021-06-24T11:15:22Z 92.85022 2021-06-24T11:15:23Z 91.74866 2021-06-24T11:15:24Z 90.31244 2021-06-24T11:15:25Z 90.69153 2021-06-24T11:15:26Z 90.52588 2021-06-24T11:15:27Z 90.882385 2021-06-24T11:15:28Z 90.78552 2021-06-24T11:15:29Z 89.20007 2021-06-24T11:15:30Z 90.13312 2021-06-24T11:15:31Z 90.29059 2021-06-24T11:15:32Z 89.422424 2021-06-24T11:15:33Z 88.62738 2021-06-24T11:15:34Z 87.87793 2021-06-24T11:15:35Z 88.236084 2021-06-24T11:15:36Z 88.369385 2021-06-24T11:15:37Z 87.61072 2021-06-24T11:15:38Z 87.24078 2021-06-24T11:15:39Z 87.23572 2021-06-24T11:15:40Z 86.990906 2021-06-24T11:15:41Z 87.17346 2021-06-24T11:15:42Z 88.01117 2021-06-24T11:15:43Z 88.961365 2021-06-24T11:15:44Z 87.788574 2021-06-24T11:15:45Z 88.04126 2021-06-24T11:15:46Z 88.32001 2021-06-24T11:15:47Z 88.045044 2021-06-24T11:15:48Z 88.63025 2021-06-24T11:15:49Z 88.37897 2021-06-24T11:15:50Z 87.64258 2021-06-24T11:15:51Z 87.86249 2021-06-24T11:15:52Z 87.30939 2021-06-24T11:15:53Z 87.11316 2021-06-24T11:15:54Z 86.89856 2021-06-24T11:15:55Z 87.143555 2021-06-24T11:15:56Z 86.17383 2021-06-24T11:15:57Z 85.52551 2021-06-24T11:15:58Z 85.75696 2021-06-24T11:16:00Z 86.44049 2021-06-24T11:16:01Z 85.119446 2021-06-24T11:16:02Z 85.13751 2021-06-24T11:16:03Z 83.91351 2021-06-24T11:16:04Z 84.58801 2021-06-24T11:16:05Z 85.627075 2021-06-24T11:16:06Z 85.879944 2021-06-24T11:16:07Z 86.44025 2021-06-24T11:16:08Z 86.54669 2021-06-24T11:16:09Z 85.70325 2021-06-24T11:16:10Z 85.607666 2021-06-24T11:16:11Z 86.41626 2021-06-24T11:16:12Z 86.03009 2021-06-24T11:16:13Z 87.83728 2021-06-24T11:16:14Z 86.878845 2021-06-24T11:16:15Z 87.50513 2021-06-24T11:16:16Z 88.208984 2021-06-24T11:16:17Z 88.25775 2021-06-24T11:16:18Z 88.448 2021-06-24T11:16:19Z 88.39807 2021-06-24T11:16:20Z 88.82434 2021-06-24T11:16:21Z 88.46826 2021-06-24T11:16:22Z 88.65167 2021-06-24T11:16:23Z 88.136536 2021-06-24T11:16:24Z 86.41516 2021-06-24T11:16:25Z 86.70032 2021-06-24T11:16:26Z 86.2735 2021-06-24T11:16:27Z 86.09369 2021-06-24T11:16:28Z 85.53088 2021-06-24T11:16:29Z 84.84338 2021-06-24T11:16:30Z 85.06201 2021-06-24T11:16:31Z 86.49017 2021-06-24T11:16:32Z 86.552734 2021-06-24T11:16:33Z 87.817505 2021-06-24T11:16:34Z 86.70245 2021-06-24T11:16:35Z 85.52429 2021-06-24T11:16:36Z 85.7052 2021-06-24T11:16:37Z 86.34448 2021-06-24T11:16:38Z 86.69049 2021-06-24T11:16:39Z 87.2063 2021-06-24T11:16:40Z 87.75574 2021-06-24T11:16:41Z 87.04761 2021-06-24T11:16:42Z 87.2713 2021-06-24T11:16:43Z 86.54932 2021-06-24T11:16:44Z 86.41974 2021-06-24T11:16:45Z 86.34515 2021-06-24T11:16:46Z 85.48639 2021-06-24T11:16:47Z 86.3089 2021-06-24T11:16:48Z 87.26947 2021-06-24T11:16:49Z 86.61456 2021-06-24T11:16:50Z 86.04285 2021-06-24T11:16:51Z 85.31586 2021-06-24T11:16:52Z 85.29559 2021-06-24T11:16:53Z 85.692505 2021-06-24T11:16:54Z 85.68201 2021-06-24T11:16:55Z 87.56061 2021-06-24T11:16:57Z 87.310425 2021-06-24T11:16:58Z 86.633606 2021-06-24T11:16:59Z 87.36328 2021-06-24T11:17:00Z 87.086426 2021-06-24T11:17:01Z 85.56061 2021-06-24T11:17:02Z 85.454346 2021-06-24T11:17:03Z 85.60864 2021-06-24T11:17:04Z 84.66223 2021-06-24T11:17:05Z 83.8761 2021-06-24T11:17:06Z 83.89856 2021-06-24T11:17:07Z 84.06995 2021-06-24T11:17:08Z 84.02246 2021-06-24T11:17:09Z 83.672485 2021-06-24T11:17:10Z 84.276245 2021-06-24T11:17:11Z 83.63245 2021-06-24T11:17:12Z 83.762024 2021-06-24T11:17:13Z 84.32007 2021-06-24T11:17:14Z 83.49805 2021-06-24T11:17:15Z 84.809875 2021-06-24T11:17:16Z 84.901306 2021-06-24T11:17:17Z 85.4635 2021-06-24T11:17:18Z 85.83807 2021-06-24T11:17:19Z 86.60138 2021-06-24T11:17:20Z 86.51697 2021-06-24T11:17:21Z 85.781494 2021-06-24T11:17:22Z 86.056274 2021-06-24T11:17:23Z 85.99994 2021-06-24T11:17:24Z 85.732605 2021-06-24T11:17:25Z 85.03778 2021-06-24T11:17:26Z 85.52356 2021-06-24T11:17:27Z 85.31787 2021-06-24T11:17:28Z 85.633606 2021-06-24T11:17:29Z 86.39673 2021-06-24T11:17:30Z 87.0589 2021-06-24T11:17:31Z 87.987854 2021-06-24T11:17:32Z 87.482666 2021-06-24T11:17:33Z 87.57068 2021-06-24T11:17:34Z 87.570496 2021-06-24T11:17:35Z 87.1236 2021-06-24T11:17:36Z 88.06506 2021-06-24T11:17:37Z 87.26868 2021-06-24T11:17:38Z 87.22229 2021-06-24T11:17:39Z 87.07837 2021-06-24T11:17:40Z 87.362976 2021-06-24T11:17:41Z 87.52881 2021-06-24T11:17:42Z 88.0318 2021-06-24T11:17:44Z 88.361206 2021-06-24T11:17:45Z 88.79578 2021-06-24T11:17:46Z 89.924805 2021-06-24T11:17:47Z 90.59729 2021-06-24T11:17:48Z 91.63953 2021-06-24T11:17:49Z 92.10986 2021-06-24T11:17:50Z 92.63074 2021-06-24T11:17:51Z 91.50073 2021-06-24T11:17:52Z 91.51544 2021-06-24T11:17:53Z 90.99402 2021-06-24T11:17:54Z 90.949646 2021-06-24T11:17:55Z 90.41962 2021-06-24T11:17:56Z 89.94061 2021-06-24T11:17:57Z 88.99133 2021-06-24T11:17:58Z 87.85095 2021-06-24T11:17:59Z 86.30719 2021-06-24T11:18:00Z 87.184326 2021-06-24T11:18:01Z 87.40259 2021-06-24T11:18:02Z 87.001465 2021-06-24T11:18:03Z 86.10193 2021-06-24T11:18:04Z 85.62439 2021-06-24T11:18:05Z 86.01941 2021-06-24T11:18:06Z 85.47217 2021-06-24T11:18:07Z 85.48352 2021-06-24T11:18:08Z 87.0907 2021-06-24T11:18:09Z 87.989624 2021-06-24T11:18:10Z 88.33356 2021-06-24T11:18:11Z 88.487 2021-06-24T11:18:12Z 87.42706 2021-06-24T11:18:13Z 87.42029 2021-06-24T11:18:14Z 88.59778 2021-06-24T11:18:15Z 89.23065 2021-06-24T11:18:16Z 89.68915 2021-06-24T11:18:17Z 89.26648 2021-06-24T11:18:18Z 88.38605 2021-06-24T11:18:19Z 88.70349 2021-06-24T11:18:20Z 87.29889 2021-06-24T11:18:21Z 87.8988 2021-06-24T11:18:22Z 86.80951 2021-06-24T11:18:23Z 86.42566 2021-06-24T11:18:24Z 86.51929 2021-06-24T11:18:25Z 85.94385 2021-06-24T11:18:26Z 86.4306 2021-06-24T11:18:27Z 85.86896 2021-06-24T11:18:28Z 86.508484 2021-06-24T11:18:29Z 87.420166 2021-06-24T11:18:30Z 88.780334 2021-06-24T11:18:31Z 88.17645 2021-06-24T11:18:32Z 87.97638 2021-06-24T11:18:33Z 88.34332 2021-06-24T11:18:34Z 88.30463 2021-06-24T11:18:35Z 89.54877 2021-06-24T11:18:36Z 86.461365 2021-06-24T11:18:37Z 87.08392 2021-06-24T11:18:39Z 86.02063 2021-06-24T11:18:40Z 86.59155 2021-06-24T11:18:41Z 86.16168 2021-06-24T11:18:42Z 86.83264 2021-06-24T11:18:43Z 87.27692 2021-06-24T11:18:44Z 86.0733 2021-06-24T11:18:45Z 86.11304 2021-06-24T11:18:46Z 84.47363 2021-06-24T11:18:47Z 86.47229 2021-06-24T11:18:48Z 88.09119 2021-06-24T11:18:49Z 87.834045 2021-06-24T11:18:50Z 86.230835 2021-06-24T11:18:51Z 84.18231 2021-06-24T11:18:52Z 85.379395 2021-06-24T11:18:53Z 85.531494 2021-06-24T11:18:54Z 86.15192 2021-06-24T11:18:55Z 85.753296 2021-06-24T11:18:56Z 84.34375 2021-06-24T11:18:57Z 83.99481 2021-06-24T11:18:58Z 84.528076 2021-06-24T11:18:59Z 84.12793 2021-06-24T11:19:00Z 84.40466 2021-06-24T11:19:01Z 85.25159 2021-06-24T11:19:02Z 85.33411 2021-06-24T11:19:03Z 85.30646 2021-06-24T11:19:04Z 84.68964 2021-06-24T11:19:05Z 84.19977 2021-06-24T11:19:06Z 83.54669 2021-06-24T11:19:07Z 82.80292 2021-06-24T11:19:08Z 82.55646 2021-06-24T11:19:09Z 82.08038 2021-06-24T11:19:10Z 82.835815 2021-06-24T11:19:11Z 83.13452 2021-06-24T11:19:12Z 83.47003 2021-06-24T11:19:13Z 82.81592 2021-06-24T11:19:14Z 82.6178 2021-06-24T11:19:15Z 82.49805 2021-06-24T11:19:16Z 82.19446 2021-06-24T11:19:17Z 82.2204 2021-06-24T11:19:18Z 81.189514 2021-06-24T11:19:19Z 80.784546 2021-06-24T11:19:20Z 80.6947 2021-06-24T11:19:21Z 80.276245 2021-06-24T11:19:22Z 80.32977 2021-06-24T11:19:23Z 80.73126 2021-06-24T11:19:24Z 80.84192 2021-06-24T11:19:25Z 81.053345 2021-06-24T11:19:26Z 81.58258 2021-06-24T11:19:27Z 82.73859 2021-06-24T11:19:28Z 80.93866 2021-06-24T11:19:29Z 81.21625 2021-06-24T11:19:30Z 81.954834 2021-06-24T11:19:31Z 82.18225 2021-06-24T11:19:32Z 81.1676 2021-06-24T11:19:33Z 84.742065 2021-06-24T11:19:35Z 83.92645 2021-06-24T11:19:36Z 85.04956 2021-06-24T11:19:37Z 85.21832 2021-06-24T11:19:38Z 84.933044 2021-06-24T11:19:39Z 83.74695 2021-06-24T11:19:40Z 83.23486 2021-06-24T11:19:41Z 83.22809 2021-06-24T11:19:42Z 82.30774 2021-06-24T11:19:43Z 82.72461 2021-06-24T11:19:44Z 80.962524 2021-06-24T11:19:45Z 81.17651 2021-06-24T11:19:46Z 81.62433 2021-06-24T11:19:47Z 81.388 2021-06-24T11:19:48Z 80.21838 2021-06-24T11:19:49Z 80.12561 2021-06-24T11:19:50Z 80.70245 2021-06-24T11:19:51Z 80.39136 2021-06-24T11:19:52Z 80.571655 2021-06-24T11:19:53Z 80.41968 2021-06-24T11:19:54Z 81.390625 2021-06-24T11:19:55Z 81.65967 2021-06-24T11:19:56Z 81.993164 2021-06-24T11:19:57Z 81.58923 2021-06-24T11:19:58Z 81.289795 2021-06-24T11:19:59Z 80.476074 2021-06-24T11:20:00Z 80.82715 2021-06-24T11:20:01Z 80.09418 2021-06-24T11:20:02Z 81.064575 2021-06-24T11:20:03Z 79.78528 2021-06-24T11:20:04Z 78.22565 2021-06-24T11:20:05Z 77.77838 2021-06-24T11:20:06Z 76.65448 2021-06-24T11:20:07Z 76.71564 2021-06-24T11:20:09Z 75.895386 2021-06-24T11:20:10Z 74.86243 2021-06-24T11:20:11Z 73.423096 2021-06-24T11:20:12Z 73.18439 2021-06-24T11:20:13Z 73.97485 2021-06-24T11:20:14Z 73.19812 2021-06-24T11:20:15Z 73.25006 2021-06-24T11:20:16Z 72.647705 2021-06-24T11:20:17Z 74.033936 2021-06-24T11:20:18Z 74.1189 2021-06-24T11:20:19Z 73.1178 2021-06-24T11:20:20Z 73.199524 2021-06-24T11:20:21Z 71.87109 2021-06-24T11:20:22Z 71.622925 2021-06-24T11:20:23Z 71.93811 2021-06-24T11:20:24Z 71.22424 2021-06-24T11:20:25Z 72.79236 2021-06-24T11:20:26Z 73.25415 2021-06-24T11:20:27Z 73.08917 2021-06-24T11:20:28Z 73.00604 2021-06-24T11:20:29Z 72.868286 2021-06-24T11:20:30Z 73.2724 2021-06-24T11:20:31Z 73.47131 2021-06-24T11:20:32Z 74.22699 2021-06-24T11:20:33Z 73.77136 2021-06-24T11:20:34Z 73.56323 2021-06-24T11:20:35Z 71.31445 2021-06-24T11:20:36Z 71.51434 2021-06-24T11:20:37Z 70.73053 2021-06-24T11:20:38Z 69.28088 2021-06-24T11:20:39Z 68.96033 2021-06-24T11:20:40Z 69.4491 2021-06-24T11:20:41Z 69.95868 2021-06-24T11:20:42Z 69.013855 2021-06-24T11:20:43Z 68.71069 2021-06-24T11:20:44Z 67.04785 2021-06-24T11:20:45Z 66.905945 2021-06-24T11:20:46Z 66.481445 2021-06-24T11:20:47Z 66.885254 2021-06-24T11:20:48Z 66.41693 2021-06-24T11:20:49Z 67.038086 2021-06-24T11:20:50Z 68.778076 2021-06-24T11:20:51Z 68.65466 2021-06-24T11:20:52Z 69.01611 2021-06-24T11:20:53Z 67.05371 2021-06-24T11:20:54Z 67.07123 2021-06-24T11:20:55Z 67.38861 2021-06-24T11:20:56Z 67.68323 2021-06-24T11:20:57Z 67.90527 2021-06-24T11:20:58Z 68.05725 2021-06-24T11:20:59Z 69.511475 2021-06-24T11:21:00Z 69.43854 2021-06-24T11:21:01Z 69.02484 2021-06-24T11:21:02Z 69.13751 2021-06-24T11:21:03Z 68.64343 2021-06-24T11:21:04Z 67.89905 2021-06-24T11:21:05Z 68.70593 2021-06-24T11:21:07Z 68.58594 2021-06-24T11:21:08Z 67.71289 2021-06-24T11:21:09Z 67.85394 2021-06-24T11:21:10Z 68.35242 2021-06-24T11:21:11Z 68.34729 2021-06-24T11:21:12Z 68.769775 2021-06-24T11:21:13Z 69.061646 2021-06-24T11:21:14Z 68.88696 2021-06-24T11:21:15Z 69.072815 2021-06-24T11:21:16Z 69.19391 2021-06-24T11:21:17Z 68.470825 2021-06-24T11:21:18Z 67.804504 2021-06-24T11:21:19Z 67.83789 2021-06-24T11:21:20Z 66.49902 2021-06-24T11:21:21Z 68.12915 2021-06-24T11:21:22Z 67.308044 2021-06-24T11:21:23Z 67.38672 2021-06-24T11:21:24Z 67.77368 2021-06-24T11:21:25Z 67.24542 2021-06-24T11:21:26Z 67.83771 2021-06-24T11:21:27Z 68.82092 2021-06-24T11:21:28Z 67.91858 2021-06-24T11:21:29Z 67.91858 2021-06-24T11:21:30Z 66.912415 2021-06-24T11:21:31Z 67.52051 2021-06-24T11:21:32Z 66.85895 2021-06-24T11:21:33Z 66.85895 2021-06-24T11:21:34Z 65.57727 2021-06-24T11:21:35Z 67.1405 2021-06-24T11:21:36Z 67.40613 2021-06-24T11:21:37Z 66.70203 2021-06-24T11:21:38Z 66.70203 2021-06-24T11:21:39Z 66.26843 2021-06-24T11:21:40Z 65.88501 2021-06-24T11:21:41Z 65.88501 2021-06-24T11:21:42Z 65.7583 2021-06-24T11:21:43Z 66.767456 2021-06-24T11:21:44Z 67.61505 2021-06-24T11:21:45Z 68.648865 2021-06-24T11:21:46Z 68.2854 2021-06-24T11:21:47Z 69.15369 2021-06-24T11:21:48Z 69.77356 2021-06-24T11:21:49Z 71.91608 2021-06-24T11:21:50Z 71.95758 2021-06-24T11:21:51Z 71.13568 2021-06-24T11:21:52Z 70.76959 2021-06-24T11:21:53Z 71.1983 2021-06-24T11:21:54Z 71.35779 2021-06-24T11:21:55Z 70.37964 2021-06-24T11:21:56Z 71.24884 2021-06-24T11:21:57Z 72.36957 2021-06-24T11:21:58Z 71.88678 2021-06-24T11:21:59Z 71.530396 2021-06-24T11:22:00Z 71.94202 2021-06-24T11:22:01Z 72.329895 2021-06-24T11:22:02Z 71.37396 2021-06-24T11:22:03Z 71.95209 2021-06-24T11:22:04Z 73.07922 2021-06-24T11:22:05Z 72.129944 2021-06-24T11:22:06Z 71.09442 2021-06-24T11:22:07Z 70.61377 2021-06-24T11:22:08Z 70.72217 2021-06-24T11:22:10Z 68.697754 2021-06-24T11:22:11Z 70.15375 2021-06-24T11:22:12Z 70.38458 2021-06-24T11:22:13Z 71.000854 2021-06-24T11:22:14Z 68.70087 2021-06-24T11:22:15Z 69.518616 2021-06-24T11:22:16Z 69.06091 2021-06-24T11:22:17Z 68.92413 2021-06-24T11:22:18Z 70.55286 2021-06-24T11:22:19Z 71.18335 2021-06-24T11:22:20Z 70.75067 2021-06-24T11:22:21Z 71.31653 2021-06-24T11:22:22Z 73.633606 2021-06-24T11:22:23Z 74.15814 2021-06-24T11:22:24Z 74.850525 2021-06-24T11:22:25Z 73.996826 2021-06-24T11:22:26Z 72.676575 2021-06-24T11:22:27Z 73.535095 2021-06-24T11:22:28Z 75.189575 2021-06-24T11:22:29Z 73.85809 2021-06-24T11:22:30Z 72.35095 2021-06-24T11:22:31Z 72.85315 2021-06-24T11:22:32Z 73.194336 2021-06-24T11:22:33Z 73.361206 2021-06-24T11:22:34Z 72.44116 2021-06-24T11:22:35Z 70.19507 2021-06-24T11:22:36Z 69.70752 2021-06-24T11:22:37Z 71.15338 2021-06-24T11:22:38Z 71.22467 2021-06-24T11:22:39Z 72.21887 2021-06-24T11:22:40Z 72.63501 2021-06-24T11:22:41Z 73.36658 2021-06-24T11:22:42Z 72.578 2021-06-24T11:22:43Z 74.38605 2021-06-24T11:22:44Z 76.345215 2021-06-24T11:22:45Z 77.18799 2021-06-24T11:22:46Z 75.58661 2021-06-24T11:22:47Z 76.442505 2021-06-24T11:22:48Z 75.35022 2021-06-24T11:22:49Z 75.31891 2021-06-24T11:22:50Z 76.532715 2021-06-24T11:22:51Z 78.18164 2021-06-24T11:22:52Z 78.80188 2021-06-24T11:22:53Z 77.98071 2021-06-24T11:22:54Z 76.385864 2021-06-24T11:22:55Z 74.87805 2021-06-24T11:22:56Z 72.93945 2021-06-24T11:22:57Z 73.372314 2021-06-24T11:22:58Z 74.00879 2021-06-24T11:22:59Z 74.99219 2021-06-24T11:23:00Z 75.05713 2021-06-24T11:23:01Z 74.336975 2021-06-24T11:23:02Z 74.48309 2021-06-24T11:23:03Z 74.17847 2021-06-24T11:23:04Z 74.65967 2021-06-24T11:23:05Z 73.7572 2021-06-24T11:23:06Z 74.565796 2021-06-24T11:23:07Z 74.88074 2021-06-24T11:23:08Z 75.142334 2021-06-24T11:23:09Z 74.61365 2021-06-24T11:23:10Z 73.901855 2021-06-24T11:23:11Z 75.06763 2021-06-24T11:23:12Z 75.48596 2021-06-24T11:23:13Z 75.4754 2021-06-24T11:23:14Z 75.19458 2021-06-24T11:23:16Z 74.321655 2021-06-24T11:23:17Z 74.37579 2021-06-24T11:23:18Z 76.85535 2021-06-24T11:23:19Z 75.83557 2021-06-24T11:23:20Z 75.698364 2021-06-24T11:23:21Z 75.30249 2021-06-24T11:23:22Z 75.24548 2021-06-24T11:23:23Z 75.61755 2021-06-24T11:23:24Z 75.40204 2021-06-24T11:23:25Z 75.45282 2021-06-24T11:23:26Z 75.135315 2021-06-24T11:23:27Z 74.68335 2021-06-24T11:23:28Z 74.00226 2021-06-24T11:23:29Z 74.36212 2021-06-24T11:23:30Z 72.837585 2021-06-24T11:23:31Z 71.894104 2021-06-24T11:23:32Z 73.86517 2021-06-24T11:23:33Z 73.807434 2021-06-24T11:23:34Z 74.79651 2021-06-24T11:23:35Z 74.845764 2021-06-24T11:23:36Z 74.6886 2021-06-24T11:23:37Z 73.47046 2021-06-24T11:23:38Z 73.263794 2021-06-24T11:23:39Z 73.75696 2021-06-24T11:23:40Z 73.51654 2021-06-24T11:23:41Z 72.1427 2021-06-24T11:23:42Z 72.57092 2021-06-24T11:23:43Z 71.872314 2021-06-24T11:23:44Z 72.40869 2021-06-24T11:23:45Z 72.84143 2021-06-24T11:23:46Z 73.562256 2021-06-24T11:23:47Z 72.778625 2021-06-24T11:23:48Z 72.75391 2021-06-24T11:23:49Z 73.370605 2021-06-24T11:23:50Z 75.41803 2021-06-24T11:23:51Z 72.99274 2021-06-24T11:23:52Z 72.5025 2021-06-24T11:23:54Z 71.28473 2021-06-24T11:23:55Z 70.75989 2021-06-24T11:23:56Z 69.79413 2021-06-24T11:23:57Z 67.53497 2021-06-24T11:23:58Z 65.60797 2021-06-24T11:23:59Z 67.075806 2021-06-24T11:24:00Z 69.44794 2021-06-24T11:24:01Z 70.957214 2021-06-24T11:24:02Z 71.68976 2021-06-24T11:24:03Z 72.74042 2021-06-24T11:24:04Z 72.42474 2021-06-24T11:24:05Z 72.61444 2021-06-24T11:24:06Z 72.79938 2021-06-24T11:24:07Z 72.49957 2021-06-24T11:24:08Z 72.173096 2021-06-24T11:24:09Z 71.77222 2021-06-24T11:24:10Z 73.110535 2021-06-24T11:24:11Z 73.24463 2021-06-24T11:24:12Z 72.94238 2021-06-24T11:24:13Z 72.5509 2021-06-24T11:24:14Z 72.917786 2021-06-24T11:24:15Z 91.87659 2021-06-24T11:24:16Z 87.09033 2021-06-24T11:24:17Z 84.03851 2021-06-24T11:24:18Z 81.38519 2021-06-24T11:24:19Z 79.654175 2021-06-24T11:24:20Z 78.10095 2021-06-24T11:24:21Z 78.403625 2021-06-24T11:24:22Z 77.444275 2021-06-24T11:24:23Z 76.74359 2021-06-24T11:24:24Z 77.50659 2021-06-24T11:24:25Z 77.25647 2021-06-24T11:24:26Z 76.78296 2021-06-24T11:24:27Z 75.66382 2021-06-24T11:24:28Z 76.658325 2021-06-24T11:24:29Z 76.318115 2021-06-24T11:24:30Z 75.92798 2021-06-24T11:24:31Z 75.7666 2021-06-24T11:24:32Z 74.96051 2021-06-24T11:24:33Z 72.31476 2021-06-24T11:24:34Z 74.61908 2021-06-24T11:24:35Z 74.59082 2021-06-24T11:24:36Z 73.099365 2021-06-24T11:24:37Z 74.11932 2021-06-24T11:24:38Z 72.88031 2021-06-24T11:24:39Z 72.02844 2021-06-24T11:24:40Z 72.075806 2021-06-24T11:24:41Z 70.89801 2021-06-24T11:24:42Z 69.135925 2021-06-24T11:24:43Z 69.07037 2021-06-24T11:24:44Z 68.80542 2021-06-24T11:24:45Z 68.963196 2021-06-24T11:24:46Z 69.14313 2021-06-24T11:24:47Z 69.49048 2021-06-24T11:24:48Z 69.04382 2021-06-24T11:24:50Z 68.927185 2021-06-24T11:24:51Z 67.97168 2021-06-24T11:24:52Z 67.03699 2021-06-24T11:24:53Z 65.47278 2021-06-24T11:24:54Z 65.20569 2021-06-24T11:24:55Z 63.974 2021-06-24T11:24:56Z 63.321594 2021-06-24T11:24:57Z 62.459778 2021-06-24T11:24:58Z 62.007996 2021-06-24T11:24:59Z 61.90747 2021-06-24T11:25:00Z 61.460083 2021-06-24T11:25:01Z 61.870667 2021-06-24T11:25:02Z 60.778564 2021-06-24T11:25:03Z 62.40332 2021-06-24T11:25:04Z 62.69464 2021-06-24T11:25:05Z 63.283325 2021-06-24T11:25:06Z 62.868225 2021-06-24T11:25:07Z 63.13983 2021-06-24T11:25:08Z 64.315186 2021-06-24T11:25:09Z 64.7735 2021-06-24T11:25:10Z 65.20221 2021-06-24T11:25:11Z 67.62018 2021-06-24T11:25:12Z 71.350586 2021-06-24T11:25:13Z 72.69946 2021-06-24T11:25:14Z 74.5788 2021-06-24T11:25:15Z 74.18353 2021-06-24T11:25:16Z 75.10986 2021-06-24T11:25:17Z 74.51123 2021-06-24T11:25:18Z 73.53992 2021-06-24T11:25:19Z 73.24658 2021-06-24T11:25:20Z 74.65515 2021-06-24T11:25:21Z 74.75952 2021-06-24T11:25:22Z 74.85669 2021-06-24T11:25:23Z 74.63263 2021-06-24T11:25:24Z 74.61694 2021-06-24T11:25:25Z 74.88483 2021-06-24T11:25:26Z 74.808716 2021-06-24T11:25:27Z 74.89557 2021-06-24T11:25:28Z 74.181335 2021-06-24T11:25:29Z 75.95642 2021-06-24T11:25:30Z 77.25458 2021-06-24T11:25:31Z 76.31531 2021-06-24T11:25:32Z 75.80005 2021-06-24T11:25:33Z 77.36627 2021-06-24T11:25:34Z 76.98804 2021-06-24T11:25:35Z 77.31598 2021-06-24T11:25:36Z 77.2959 2021-06-24T11:25:37Z 80.37659 2021-06-24T11:25:38Z 79.52368 2021-06-24T11:25:39Z 80.38074 2021-06-24T11:25:40Z 79.74097 2021-06-24T11:25:41Z 80.49768 2021-06-24T11:25:42Z 80.75073 2021-06-24T11:25:43Z 80.83887 2021-06-24T11:25:44Z 81.65912 2021-06-24T11:25:45Z 82.450806 2021-06-24T11:25:46Z 81.40924 2021-06-24T11:25:47Z 82.18353 2021-06-24T11:25:48Z 82.7865 2021-06-24T11:25:49Z 83.80719 2021-06-24T11:25:50Z 83.81177 2021-06-24T11:25:51Z 83.6228 2021-06-24T11:25:52Z 84.07916 2021-06-24T11:25:53Z 82.73193 2021-06-24T11:25:54Z 82.77161 2021-06-24T11:25:56Z 83.10376 2021-06-24T11:25:57Z 80.87567 2021-06-24T11:25:58Z 81.14734 2021-06-24T11:25:59Z 83.056946 2021-06-24T11:26:00Z 83.57501 2021-06-24T11:26:01Z 82.871155 2021-06-24T11:26:02Z 84.19702 2021-06-24T11:26:03Z 85.233826 2021-06-24T11:26:04Z 85.526855 2021-06-24T11:26:05Z 84.38263 2021-06-24T11:26:06Z 85.48706 2021-06-24T11:26:07Z 87.52826 2021-06-24T11:26:08Z 88.96442 2021-06-24T11:26:09Z 88.62036 2021-06-24T11:26:10Z 88.249695 2021-06-24T11:26:11Z 87.51129 2021-06-24T11:26:12Z 82.53955 2021-06-24T11:26:13Z 83.40692 2021-06-24T11:26:14Z 84.63733 2021-06-24T11:26:15Z 86.46155 2021-06-24T11:26:16Z 87.37103 2021-06-24T11:26:17Z 86.90509 2021-06-24T11:26:18Z 87.76721 2021-06-24T11:26:19Z 88.03912 2021-06-24T11:26:20Z 87.53784 2021-06-24T11:26:21Z 88.84741 2021-06-24T11:26:22Z 89.71509 2021-06-24T11:26:23Z 91.434814 2021-06-24T11:26:24Z 93.005554 2021-06-24T11:26:25Z 92.85535 2021-06-24T11:26:26Z 91.2677 2021-06-24T11:26:27Z 92.848816 2021-06-24T11:26:28Z 92.87097 2021-06-24T11:26:29Z 93.23279 2021-06-24T11:26:30Z 93.15723 2021-06-24T11:26:31Z 93.31299 2021-06-24T11:26:32Z 92.27075 2021-06-24T11:26:33Z 92.42236 2021-06-24T11:26:34Z 92.968506 2021-06-24T11:26:35Z 92.95856 2021-06-24T11:26:36Z 92.50342 2021-06-24T11:26:37Z 92.15442 2021-06-24T11:26:38Z 91.438965 2021-06-24T11:26:39Z 91.40869 2021-06-24T11:26:40Z 91.12573 2021-06-24T11:26:41Z 91.2052 2021-06-24T11:26:42Z 91.16095 2021-06-24T11:26:43Z 91.43121 2021-06-24T11:26:44Z 90.21716 2021-06-24T11:26:45Z 92.06824 2021-06-24T11:26:46Z 90.256836 2021-06-24T11:26:47Z 89.69031 2021-06-24T11:26:48Z 89.559875 2021-06-24T11:26:49Z 88.0683 2021-06-24T11:26:50Z 89.075195 2021-06-24T11:26:51Z 90.30151 2021-06-24T11:26:52Z 90.78027 2021-06-24T11:26:54Z 90.87042 2021-06-24T11:26:55Z 89.365906 2021-06-24T11:26:56Z 87.7879 2021-06-24T11:26:57Z 87.77179 2021-06-24T11:26:58Z 86.95709 2021-06-24T11:26:59Z 85.31952 2021-06-24T11:27:00Z 84.52057 2021-06-24T11:27:01Z 84.50183 2021-06-24T11:27:02Z 83.370605 2021-06-24T11:27:03Z 82.8902 2021-06-24T11:27:04Z 80.863525 2021-06-24T11:27:05Z 78.56775 2021-06-24T11:27:06Z 75.97583 2021-06-24T11:27:07Z 75.830505 2021-06-24T11:27:08Z 75.44214 2021-06-24T11:27:09Z 74.53479 2021-06-24T11:27:10Z 74.88605 2021-06-24T11:27:11Z 75.1723 2021-06-24T11:27:12Z 75.12146 2021-06-24T11:27:13Z 74.55847 2021-06-24T11:27:14Z 74.49219 2021-06-24T11:27:15Z 74.02985 2021-06-24T11:27:16Z 75.529724 2021-06-24T11:27:17Z 75.03522 2021-06-24T11:27:18Z 75.54663 2021-06-24T11:27:19Z 75.69708 2021-06-24T11:27:20Z 75.58002 2021-06-24T11:27:21Z 75.65405 2021-06-24T11:27:22Z 76.36133 2021-06-24T11:27:23Z 76.70276 2021-06-24T11:27:24Z 75.71118 2021-06-24T11:27:25Z 75.09717 2021-06-24T11:27:26Z 75.53265 2021-06-24T11:27:27Z 75.793884 2021-06-24T11:27:28Z 75.63263 2021-06-24T11:27:29Z 75.82794 2021-06-24T11:27:30Z 75.04108 2021-06-24T11:27:31Z 75.198364 2021-06-24T11:27:32Z 75.1723 2021-06-24T11:27:33Z 76.09979 2021-06-24T11:27:34Z 76.87726 2021-06-24T11:27:35Z 77.54187 2021-06-24T11:27:37Z 77.63959 2021-06-24T11:27:38Z 76.01489 2021-06-24T11:27:39Z 76.762695 2021-06-24T11:27:40Z 77.21661 2021-06-24T11:27:41Z 76.15765 2021-06-24T11:27:42Z 77.64972 2021-06-24T11:27:43Z 80.425964 2021-06-24T11:27:44Z 80.32153 2021-06-24T11:27:45Z 79.53546 2021-06-24T11:27:46Z 78.04425 2021-06-24T11:27:47Z 78.37683 2021-06-24T11:27:48Z 77.70117 2021-06-24T11:27:49Z 77.53345 2021-06-24T11:27:50Z 77.4389 2021-06-24T11:27:51Z 76.85681 2021-06-24T11:27:52Z 77.15234 2021-06-24T11:27:53Z 76.51758 2021-06-24T11:27:54Z 78.67554 2021-06-24T11:27:55Z 78.107666 2021-06-24T11:27:56Z 79.4303 2021-06-24T11:27:57Z 81.305725 2021-06-24T11:27:58Z 86.459045 2021-06-24T11:27:59Z 85.008606 2021-06-24T11:28:00Z 84.21838 2021-06-24T11:28:01Z 83.40198 2021-06-24T11:28:02Z 82.9751 2021-06-24T11:28:03Z 82.814514 2021-06-24T11:28:04Z 83.947266 2021-06-24T11:28:05Z 84.04932 2021-06-24T11:28:06Z 84.28577 2021-06-24T11:28:07Z 84.961914 2021-06-24T11:28:08Z 84.72357 2021-06-24T11:28:09Z 79.02844 2021-06-24T11:28:10Z 80.187195 2021-06-24T11:28:12Z 81.212524 2021-06-24T11:28:13Z 82.44476 2021-06-24T11:28:14Z 83.93164 2021-06-24T11:28:15Z 84.50165 2021-06-24T11:28:16Z 85.16107 2021-06-24T11:28:17Z 85.86328 2021-06-24T11:28:18Z 86.622314 2021-06-24T11:28:19Z 86.53314 2021-06-24T11:28:20Z 87.457275 2021-06-24T11:28:21Z 87.27734 2021-06-24T11:28:22Z 88.01965 2021-06-24T11:28:23Z 89.58722 2021-06-24T11:28:24Z 89.58118 2021-06-24T11:28:25Z 90.71002 2021-06-24T11:28:26Z 91.65277 2021-06-24T11:28:27Z 92.42279 2021-06-24T11:28:28Z 92.78735 2021-06-24T11:28:29Z 94.128174 2021-06-24T11:28:30Z 94.77588 2021-06-24T11:28:31Z 95.24829 2021-06-24T11:28:32Z 96.872925 2021-06-24T11:28:33Z 96.612915 2021-06-24T11:28:34Z 96.013245 2021-06-24T11:28:35Z 96.893616 2021-06-24T11:28:36Z 98.29437 2021-06-24T11:28:37Z 97.31775 2021-06-24T11:28:38Z 96.9707 2021-06-24T11:28:39Z 96.42944 2021-06-24T11:28:40Z 97.720825 2021-06-24T11:28:41Z 98.67883 2021-06-24T11:28:42Z 91.415405 2021-06-24T11:28:43Z 94.047485 2021-06-24T11:28:44Z 96.18848 2021-06-24T11:28:45Z 97.77881 2021-06-24T11:28:46Z 100.231445 2021-06-24T11:28:47Z 100.93451 2021-06-24T11:28:48Z 100.25574 2021-06-24T11:28:49Z 100.86035 2021-06-24T11:28:50Z 101.56128 2021-06-24T11:28:51Z 103.02167 2021-06-24T11:28:52Z 103.45776 2021-06-24T11:28:53Z 102.244385 2021-06-24T11:28:54Z 103.588135 2021-06-24T11:28:55Z 102.09613 2021-06-24T11:28:56Z 102.550476 2021-06-24T11:28:57Z 103.46838 2021-06-24T11:28:58Z 104.10144 2021-06-24T11:28:59Z 105.24951 2021-06-24T11:29:00Z 104.40369 2021-06-24T11:29:01Z 104.63446 2021-06-24T11:29:02Z 103.229675 2021-06-24T11:29:03Z 103.1427 2021-06-24T11:29:04Z 103.61511 2021-06-24T11:29:05Z 105.54993 2021-06-24T11:29:06Z 106.29913 2021-06-24T11:29:07Z 106.130554 2021-06-24T11:29:08Z 105.51343 2021-06-24T11:29:09Z 105.36499 2021-06-24T11:29:10Z 106.65228 2021-06-24T11:29:11Z 107.91766 2021-06-24T11:29:12Z 107.6449 2021-06-24T11:29:13Z 107.40991 2021-06-24T11:29:14Z 107.98151 2021-06-24T11:29:15Z 108.69464 2021-06-24T11:29:16Z 109.24634 2021-06-24T11:29:17Z 109.06116 2021-06-24T11:29:18Z 108.82117 2021-06-24T11:29:19Z 109.73358 2021-06-24T11:29:20Z 108.55078 2021-06-24T11:29:21Z 108.60736 2021-06-24T11:29:22Z 108.64307 2021-06-24T11:29:23Z 109.227356 2021-06-24T11:29:24Z 108.61432 2021-06-24T11:29:26Z 107.6983 2021-06-24T11:29:27Z 106.947815 2021-06-24T11:29:28Z 106.35901 2021-06-24T11:29:29Z 105.250244 2021-06-24T11:29:30Z 102.351685 2021-06-24T11:29:31Z 100.1405 2021-06-24T11:29:32Z 100.55414 2021-06-24T11:29:33Z 99.83185 2021-06-24T11:29:34Z 99.77319 2021-06-24T11:29:35Z 99.684204 2021-06-24T11:29:36Z 99.47009 2021-06-24T11:29:37Z 98.76483 2021-06-24T11:29:38Z 99.420715 2021-06-24T11:29:39Z 99.39276 2021-06-24T11:29:40Z 98.99243 2021-06-24T11:29:41Z 99.02435 2021-06-24T11:29:42Z 99.8371 2021-06-24T11:29:43Z 100.53418 2021-06-24T11:29:44Z 101.64728 2021-06-24T11:29:45Z 100.973145 2021-06-24T11:29:46Z 99.44336 2021-06-24T11:29:47Z 98.55737 2021-06-24T11:29:48Z 97.323425 2021-06-24T11:29:49Z 97.27399 2021-06-24T11:29:50Z 95.53162 2021-06-24T11:29:51Z 94.51184 2021-06-24T11:29:52Z 93.71069 2021-06-24T11:29:53Z 94.30054 2021-06-24T11:29:54Z 96.13306 2021-06-24T11:29:55Z 96.88452 2021-06-24T11:29:56Z 96.99963 2021-06-24T11:29:57Z 96.82056 2021-06-24T11:29:58Z 96.657776 2021-06-24T11:29:59Z 97.272705 2021-06-24T11:30:00Z 97.12103 2021-06-24T11:30:01Z 97.58679 2021-06-24T11:30:02Z 98.68439 2021-06-24T11:30:03Z 96.50769 2021-06-24T11:30:04Z 96.842224 2021-06-24T11:30:05Z 95.750916 2021-06-24T11:30:06Z 94.51105 2021-06-24T11:30:07Z 94.24396 2021-06-24T11:30:08Z 95.29291 2021-06-24T11:30:09Z 94.50403 2021-06-24T11:30:10Z 93.00372 2021-06-24T11:30:11Z 93.68475 2021-06-24T11:30:12Z 94.079956 2021-06-24T11:30:13Z 93.19653 2021-06-24T11:30:15Z 93.27319 2021-06-24T11:30:16Z 93.8515 2021-06-24T11:30:17Z 93.65527 2021-06-24T11:30:18Z 93.84839 2021-06-24T11:30:19Z 91.842285 2021-06-24T11:30:20Z 91.71057 2021-06-24T11:30:21Z 92.42786 2021-06-24T11:30:22Z 89.95648 2021-06-24T11:30:23Z 90.42981 2021-06-24T11:30:24Z 92.720825 2021-06-24T11:30:25Z 93.05658 2021-06-24T11:30:26Z 92.75482 2021-06-24T11:30:27Z 92.68567 2021-06-24T11:30:28Z 91.58234 2021-06-24T11:30:29Z 90.3916 2021-06-24T11:30:30Z 88.88898 2021-06-24T11:30:31Z 88.15143 2021-06-24T11:30:32Z 87.30597 2021-06-24T11:30:33Z 86.31012 2021-06-24T11:30:34Z 84.70325 2021-06-24T11:30:35Z 84.63757 2021-06-24T11:30:36Z 84.03406 2021-06-24T11:30:37Z 82.6192 2021-06-24T11:30:38Z 82.22858 2021-06-24T11:30:39Z 81.82141 2021-06-24T11:30:40Z 82.42493 2021-06-24T11:30:41Z 79.16156 2021-06-24T11:30:42Z 79.67944 2021-06-24T11:30:43Z 78.51422 2021-06-24T11:30:44Z 77.48334 2021-06-24T11:30:45Z 76.76123 2021-06-24T11:30:46Z 76.20776 2021-06-24T11:30:47Z 76.25952 2021-06-24T11:30:48Z 75.62897 2021-06-24T11:30:49Z 74.835205 2021-06-24T11:30:50Z 73.92407 2021-06-24T11:30:51Z 73.9823 2021-06-24T11:30:52Z 76.32556 2021-06-24T11:30:53Z 77.2525 2021-06-24T11:30:55Z 77.22296 2021-06-24T11:30:56Z 77.16638 2021-06-24T11:30:57Z 77.60669 2021-06-24T11:30:58Z 77.210205 2021-06-24T11:30:59Z 76.12677 2021-06-24T11:31:00Z 75.74365 2021-06-24T11:31:01Z 76.83124 2021-06-24T11:31:02Z 78.36621 2021-06-24T11:31:03Z 79.267334 2021-06-24T11:31:04Z 77.94299 2021-06-24T11:31:05Z 78.31537 2021-06-24T11:31:06Z 77.1875 2021-06-24T11:31:07Z 77.18927 2021-06-24T11:31:08Z 77.27881 2021-06-24T11:31:09Z 74.93762 2021-06-24T11:31:10Z 74.32886 2021-06-24T11:31:11Z 75.11224 2021-06-24T11:31:12Z 73.133484 2021-06-24T11:31:13Z 74.175415 2021-06-24T11:31:14Z 74.14984 2021-06-24T11:31:15Z 72.89868 2021-06-24T11:31:16Z 69.52435 2021-06-24T11:31:17Z 70.12091 2021-06-24T11:31:18Z 70.029785 2021-06-24T11:31:19Z 68.86981 2021-06-24T11:31:20Z 69.37805 2021-06-24T11:31:21Z 69.323425 2021-06-24T11:31:22Z 67.85974 2021-06-24T11:31:23Z 66.68713 2021-06-24T11:31:24Z 67.00543 2021-06-24T11:31:25Z 65.691284 2021-06-24T11:31:26Z 64.70557 2021-06-24T11:31:27Z 66.190796 2021-06-24T11:31:28Z 66.19812 2021-06-24T11:31:29Z 65.32251 2021-06-24T11:31:30Z 65.63696 2021-06-24T11:31:31Z 66.00366 2021-06-24T11:31:32Z 65.621155 2021-06-24T11:31:33Z 65.29596 2021-06-24T11:31:34Z 63.8526 2021-06-24T11:31:35Z 63.149536 2021-06-24T11:31:36Z 64.13324 2021-06-24T11:31:37Z 64.446045 2021-06-24T11:31:38Z 64.520996 2021-06-24T11:31:39Z 64.848755 2021-06-24T11:31:40Z 66.22705 2021-06-24T11:31:41Z 65.92975 2021-06-24T11:31:42Z 66.47992 2021-06-24T11:31:43Z 66.287964 2021-06-24T11:31:44Z 67.21173 2021-06-24T11:31:45Z 67.3125 2021-06-24T11:31:46Z 66.20856 2021-06-24T11:31:47Z 68.57367 2021-06-24T11:31:48Z 69.178406 2021-06-24T11:31:49Z 68.94891 2021-06-24T11:31:50Z 67.717834 2021-06-24T11:31:51Z 66.93976 2021-06-24T11:31:52Z 65.90527 2021-06-24T11:31:53Z 66.2594 2021-06-24T11:31:54Z 66.065674 2021-06-24T11:31:55Z 66.0437 2021-06-24T11:31:56Z 66.072876 2021-06-24T11:31:57Z 65.204346 2021-06-24T11:31:59Z 64.85693 2021-06-24T11:32:00Z 63.58667 2021-06-24T11:32:01Z 63.865906 2021-06-24T11:32:02Z 64.05328 2021-06-24T11:32:03Z 63.90631 2021-06-24T11:32:04Z 64.04993 2021-06-24T11:32:05Z 63.988586 2021-06-24T11:32:06Z 64.19226 2021-06-24T11:32:07Z 64.21741 2021-06-24T11:32:08Z 64.15051 2021-06-24T11:32:09Z 64.31323 2021-06-24T11:32:10Z 64.32904 2021-06-24T11:32:11Z 63.98108 2021-06-24T11:32:12Z 63.343567 2021-06-24T11:32:13Z 63.49646 2021-06-24T11:32:14Z 63.689026 2021-06-24T11:32:15Z 63.644897 2021-06-24T11:32:16Z 64.20575 2021-06-24T11:32:17Z 64.26959 2021-06-24T11:32:18Z 60.35919 2021-06-24T12:07:22Z 60.329773 2021-06-24T12:07:23Z 58.855957 2021-06-24T12:07:24Z 57.976685 2021-06-24T12:07:25Z 58.025757 2021-06-24T12:07:26Z 57.987854 2021-06-24T12:07:27Z 59.1756 2021-06-24T12:07:28Z 60.800354 2021-06-24T12:07:29Z 59.075317 2021-06-24T12:07:30Z 57.01648 2021-06-24T12:07:31Z 57.490906 2021-06-24T12:07:32Z 58.178284 2021-06-24T12:07:33Z 58.437378 2021-06-24T12:07:34Z 56.883606 2021-06-24T12:07:35Z 61.694702 2021-06-24T12:07:36Z 62.023376 2021-06-24T12:07:37Z 60.16339 2021-06-24T12:07:38Z 59.614502 2021-06-24T12:07:39Z 59.989197 2021-06-24T12:07:40Z 59.44055 2021-06-24T12:07:41Z 59.60608 2021-06-24T12:07:42Z 58.79718 2021-06-24T12:07:43Z 57.834473 2021-06-24T12:07:44Z 56.960632 2021-06-24T12:07:45Z 56.47058 2021-06-24T12:07:46Z 56.417053 2021-06-24T12:07:47Z 56.443848 2021-06-24T12:07:48Z 56.994324 2021-06-24T12:07:49Z 57.454773 2021-06-24T12:07:50Z 56.888916 2021-06-24T12:07:51Z 57.135803 2021-06-24T12:07:52Z 56.698364 2021-06-24T12:07:53Z 57.506897 2021-06-24T12:07:54Z 58.196716 2021-06-24T12:07:56Z 57.236267 2021-06-24T12:07:57Z 58.161804 2021-06-24T12:07:58Z 59.685425 2021-06-24T12:07:59Z 58.73828 2021-06-24T12:08:00Z 55.99164 2021-06-24T12:08:01Z 60.705505 2021-06-24T12:08:02Z 62.94171 2021-06-24T12:08:03Z 63.307983 2021-06-24T12:08:04Z 63.391907 2021-06-24T12:08:05Z 63.53656 2021-06-24T12:08:06Z 64.456726 2021-06-24T12:08:07Z 65.16327 2021-06-24T12:08:08Z 65.29138 2021-06-24T12:08:09Z 65.303955 2021-06-24T12:08:10Z 65.52136 2021-06-24T12:08:11Z 66.337524 2021-06-24T12:08:12Z 67.15753 2021-06-24T12:08:13Z 66.109924 2021-06-24T12:08:14Z 65.6145 2021-06-24T12:08:15Z 65.674805 2021-06-24T12:08:16Z 67.15405 2021-06-24T12:08:17Z 67.53015 2021-06-24T12:08:18Z 67.71033 2021-06-24T12:08:19Z 68.61041 2021-06-24T12:08:20Z 68.26575 2021-06-24T12:08:21Z 68.922485 2021-06-24T12:08:22Z 71.004395 2021-06-24T12:08:23Z 70.29651 2021-06-24T12:08:24Z 70.2121 2021-06-24T12:08:25Z 72.422485 2021-06-24T12:08:26Z 73.58679 2021-06-24T12:08:27Z 73.7926 2021-06-24T12:08:28Z 72.68286 2021-06-24T12:08:29Z 67.489624 2021-06-24T12:08:30Z 69.157104 2021-06-24T12:08:31Z 71.22034 2021-06-24T12:08:32Z 73.68848 2021-06-24T12:08:33Z 74.36377 2021-06-24T12:08:34Z 74.99072 2021-06-24T12:08:35Z 73.52905 2021-06-24T12:08:36Z 73.58679 2021-06-24T12:08:37Z 73.03363 2021-06-24T12:08:38Z 72.74591 2021-06-24T12:08:39Z 72.88837 2021-06-24T12:08:40Z 72.797485 2021-06-24T12:08:42Z 72.64203 2021-06-24T12:08:43Z 74.57831 2021-06-24T12:08:44Z 73.96033 2021-06-24T12:08:45Z 73.66394 2021-06-24T12:08:46Z 74.34949 2021-06-24T12:08:47Z 74.171265 2021-06-24T12:08:48Z 72.55719 2021-06-24T12:08:49Z 71.81464 2021-06-24T12:08:50Z 75.19519 2021-06-24T12:08:51Z 75.85095 2021-06-24T12:08:52Z 75.256165 2021-06-24T12:08:53Z 74.59943 2021-06-24T12:08:54Z 73.364624 2021-06-24T12:08:55Z 72.82135 2021-06-24T12:08:56Z 73.16669 2021-06-24T12:08:57Z 73.61163 2021-06-24T12:08:58Z 72.735535 2021-06-24T12:08:59Z 73.186035 2021-06-24T12:09:00Z 73.25189 2021-06-24T12:09:01Z 72.94672 2021-06-24T12:09:02Z 73.04309 2021-06-24T12:09:03Z 72.99591 2021-06-24T12:09:04Z 73.61072 2021-06-24T12:09:05Z 72.627075 2021-06-24T12:09:06Z 72.60986 2021-06-24T12:09:07Z 86.121765 2021-06-24T12:09:08Z 83.34082 2021-06-24T12:09:09Z 82.92352 2021-06-24T12:09:10Z 76.58673 2021-06-24T12:09:11Z 76.21777 2021-06-24T12:09:12Z 73.91699 2021-06-24T12:09:13Z 73.92853 2021-06-24T12:09:14Z 63.976746 2021-06-24T12:09:15Z 66.20502 2021-06-24T12:09:16Z 67.03113 2021-06-24T12:09:17Z 67.07532 2021-06-24T12:09:18Z 67.339966 2021-06-24T12:09:20Z 68.46246 2021-06-24T12:09:21Z 69.2135 2021-06-24T12:09:22Z 69.49719 2021-06-24T12:09:23Z 70.07654 2021-06-24T12:09:24Z 71.433716 2021-06-24T12:09:25Z 70.78418 2021-06-24T12:09:26Z 72.19556 2021-06-24T12:09:27Z 71.78882 2021-06-24T12:09:28Z 72.348755 2021-06-24T12:09:29Z 71.84943 2021-06-24T12:09:30Z 71.06622 2021-06-24T12:09:31Z 69.87518 2021-06-24T12:09:32Z 70.83679 2021-06-24T12:09:33Z 71.34955 2021-06-24T12:09:34Z 72.15454 2021-06-24T12:09:35Z 72.58612 2021-06-24T12:09:36Z 72.74194 2021-06-24T12:09:37Z 72.62848 2021-06-24T12:09:38Z 73.290405 2021-06-24T12:09:39Z 72.65222 2021-06-24T12:09:40Z 72.010864 2021-06-24T12:09:41Z 71.90991 2021-06-24T12:09:42Z 71.55255 2021-06-24T12:09:43Z 71.75885 2021-06-24T12:09:44Z 71.88672 2021-06-24T12:09:45Z 71.60895 2021-06-24T12:09:46Z 72.90515 2021-06-24T12:09:47Z 74.000854 2021-06-24T12:09:48Z 74.11981 2021-06-24T12:09:49Z 74.2135 2021-06-24T12:09:50Z 74.69519 2021-06-24T12:09:51Z 75.60675 2021-06-24T12:09:52Z 76.77875 2021-06-24T12:09:53Z 77.346924 2021-06-24T12:09:54Z 77.76831 2021-06-24T12:09:55Z 77.50372 2021-06-24T12:09:56Z 77.2074 2021-06-24T12:09:57Z 77.427185 2021-06-24T12:09:58Z 77.15332 2021-06-24T12:09:59Z 76.697266 2021-06-24T12:10:00Z 76.50165 2021-06-24T12:10:01Z 76.682495 2021-06-24T12:10:02Z 78.31598 2021-06-24T12:10:03Z 77.69177 2021-06-24T12:10:04Z 77.5246 2021-06-24T12:10:05Z 76.88629 2021-06-24T12:10:06Z 76.13959 2021-06-24T12:10:08Z 76.78851 2021-06-24T12:10:09Z 67.31677 2021-06-24T12:10:10Z 70.82056 2021-06-24T12:10:11Z 74.77527 2021-06-24T12:10:12Z 76.16803 2021-06-24T12:10:13Z 76.94006 2021-06-24T12:10:14Z 77.52399 2021-06-24T12:10:15Z 77.53076 2021-06-24T12:10:16Z 77.82501 2021-06-24T12:10:17Z 76.94476 2021-06-24T12:10:18Z 77.27344 2021-06-24T12:10:19Z 78.04834 2021-06-24T12:10:20Z 78.14441 2021-06-24T12:10:21Z 77.543884 2021-06-24T12:10:22Z 77.26593 2021-06-24T12:10:23Z 76.65143 2021-06-24T12:10:24Z 76.51068 2021-06-24T12:10:25Z 75.34027 2021-06-24T12:10:26Z 76.25238 2021-06-24T12:10:27Z 77.53369 2021-06-24T12:10:28Z 77.32837 2021-06-24T12:10:29Z 77.12988 2021-06-24T12:10:30Z 76.85779 2021-06-24T12:10:31Z 76.46704 2021-06-24T12:10:32Z 76.34021 2021-06-24T12:10:33Z 74.69983 2021-06-24T12:10:34Z 74.09601 2021-06-24T12:10:35Z 75.75067 2021-06-24T12:10:36Z 73.68402 2021-06-24T12:10:37Z 73.88989 2021-06-24T12:10:38Z 74.1239 2021-06-24T12:10:39Z 73.947205 2021-06-24T12:10:40Z 73.208374 2021-06-24T12:10:41Z 73.47839 2021-06-24T12:10:42Z 73.32776 2021-06-24T12:10:43Z 72.58545 2021-06-24T12:10:44Z 71.164795 2021-06-24T12:10:45Z 71.17493 2021-06-24T12:10:46Z 70.057434 2021-06-24T12:10:47Z 70.584045 2021-06-24T12:10:48Z 69.28351 2021-06-24T12:10:50Z 67.37378 2021-06-24T12:10:51Z 68.26868 2021-06-24T12:10:52Z 66.96002 2021-06-24T12:10:53Z 65.94922 2021-06-24T12:10:54Z 65.703186 2021-06-24T12:10:55Z 65.20825 2021-06-24T12:10:56Z 63.551514 2021-06-24T12:10:57Z 62.863647 2021-06-24T12:10:58Z 62.785156 2021-06-24T12:10:59Z 60.87744 2021-06-24T12:11:00Z 58.923645 2021-06-24T12:11:01Z 57.53076 2021-06-24T12:11:02Z 55.98987 2021-06-24T12:11:03Z 56.62805 2021-06-24T12:11:04Z 58.253723 2021-06-24T12:11:05Z 58.192444 2021-06-24T12:11:06Z 57.13379 2021-06-24T12:11:07Z 58.440674 2021-06-24T12:11:08Z 60.97583 2021-06-24T12:11:09Z 60.473206 2021-06-24T12:11:10Z 59.320496 2021-06-24T12:11:11Z 59.197083 2021-06-24T12:11:12Z 59.139526 2021-06-24T12:11:13Z 58.602173 2021-06-24T12:11:14Z 58.95923 2021-06-24T12:11:15Z 58.443542 2021-06-24T12:11:16Z 55.930603 2021-06-24T12:11:17Z 55.538086 2021-06-24T12:11:18Z 55.09082 2021-06-24T12:11:19Z 54.932434 2021-06-24T12:11:20Z 54.2558 2021-06-24T12:11:21Z 54.512634 2021-06-24T12:11:22Z 55.08557 2021-06-24T12:11:23Z 55.02478 2021-06-24T12:11:24Z 54.82849 2021-06-24T12:11:25Z 54.64099 2021-06-24T12:11:27Z 55.40631 2021-06-24T12:11:28Z 54.74286 2021-06-24T12:11:29Z 53.882507 2021-06-24T12:11:30Z 54.17383 2021-06-24T12:11:31Z 53.762268 2021-06-24T12:11:32Z 53.122437 2021-06-24T12:11:33Z 52.470825 2021-06-24T12:11:34Z 53.31891 2021-06-24T12:11:35Z 52.892517 2021-06-24T12:11:36Z 53.90753 2021-06-24T12:11:37Z 53.641357 2021-06-24T12:11:38Z 53.679077 2021-06-24T12:11:39Z 53.483032 2021-06-24T12:11:40Z 53.023193 2021-06-24T12:11:41Z 52.32251 2021-06-24T12:11:42Z 52.71692 2021-06-24T12:11:43Z 52.91449 2021-06-24T12:11:44Z 52.68402 2021-06-24T12:11:45Z 52.450745 2021-06-24T12:11:46Z 52.91327 2021-06-24T12:11:47Z 51.66107 2021-06-24T12:11:48Z 52.151978 2021-06-24T12:11:49Z 52.880127 2021-06-24T12:11:50Z 52.03723 2021-06-24T12:11:51Z 50.39087 2021-06-24T12:11:52Z 50.563477 2021-06-24T12:11:53Z 50.97876 2021-06-24T12:11:54Z 52.246094 2021-06-24T12:11:55Z 52.31842 2021-06-24T12:11:56Z 52.989197 2021-06-24T12:11:57Z 52.848877 2021-06-24T12:11:58Z 53.12982 2021-06-24T12:11:59Z 53.541626 2021-06-24T12:12:00Z 53.785217 2021-06-24T12:12:02Z 54.71411 2021-06-24T12:12:03Z 54.475586 2021-06-24T12:12:04Z 54.71814 2021-06-24T12:12:05Z 55.88385 2021-06-24T12:12:06Z 56.19818 2021-06-24T12:12:07Z 56.671936 2021-06-24T12:12:08Z 56.555603 2021-06-24T12:12:09Z 55.10675 2021-06-24T12:12:10Z 55.731995 2021-06-24T12:12:11Z 54.51764 2021-06-24T12:12:12Z 55.446533 2021-06-24T12:12:13Z 55.793274 2021-06-24T12:12:14Z 56.658875 2021-06-24T12:12:15Z 56.958435 2021-06-24T12:12:16Z 56.450012 2021-06-24T12:12:17Z 57.547974 2021-06-24T12:12:18Z 57.7713 2021-06-24T12:12:19Z 57.584473 2021-06-24T12:12:20Z 58.802917 2021-06-24T12:12:21Z 59.610535 2021-06-24T12:12:22Z 57.47119 2021-06-24T12:12:23Z 56.748535 2021-06-24T12:12:24Z 56.22583 2021-06-24T12:12:25Z 56.83966 2021-06-24T12:12:26Z 57.968323 2021-06-24T12:12:27Z 60.888184 2021-06-24T12:12:28Z 61.092407 2021-06-24T12:12:29Z 63.272827 2021-06-24T12:12:30Z 65.64264 2021-06-24T12:12:32Z 65.60022 2021-06-24T12:12:33Z 65.85834 2021-06-24T12:12:34Z 65.01959 2021-06-24T12:12:35Z 64.72516 2021-06-24T12:12:36Z 64.67474 2021-06-24T12:12:37Z 65.49017 2021-06-24T12:12:38Z 66.69769 2021-06-24T12:12:39Z 67.018616 2021-06-24T12:12:40Z 67.042175 2021-06-24T12:12:41Z 67.12103 2021-06-24T12:12:42Z 65.503784 2021-06-24T12:12:43Z 64.55554 2021-06-24T12:12:44Z 64.678345 2021-06-24T12:12:45Z 64.50781 2021-06-24T12:12:46Z 64.37366 2021-06-24T12:12:47Z 65.38641 2021-06-24T12:12:48Z 65.466675 2021-06-24T12:12:49Z 67.29059 2021-06-24T12:12:50Z 67.54553 2021-06-24T12:12:51Z 68.006226 2021-06-24T12:12:52Z 67.82495 2021-06-24T12:12:53Z 68.141235 2021-06-24T12:12:54Z 68.57715 2021-06-24T12:12:55Z 70.138916 2021-06-24T12:12:56Z 69.78308 2021-06-24T12:12:57Z 69.89252 2021-06-24T12:12:58Z 70.192444 2021-06-24T12:12:59Z 68.93921 2021-06-24T12:13:00Z 69.73779 2021-06-24T12:13:01Z 70.070496 2021-06-24T12:13:02Z 70.630554 2021-06-24T12:13:03Z 71.660706 2021-06-24T12:13:04Z 72.09161 2021-06-24T12:13:05Z 72.26721 2021-06-24T12:13:06Z 73.18317 2021-06-24T12:13:07Z 75.37067 2021-06-24T12:13:08Z 74.45752 2021-06-24T12:13:09Z 74.374756 2021-06-24T12:13:10Z 74.64136 2021-06-24T12:13:11Z 75.10437 2021-06-24T12:13:12Z 75.745544 2021-06-24T12:13:13Z 76.07037 2021-06-24T12:13:15Z 76.162964 2021-06-24T12:13:16Z 77.37537 2021-06-24T12:13:17Z 77.74365 2021-06-24T12:13:18Z 76.79364 2021-06-24T12:13:19Z 76.80585 2021-06-24T12:13:20Z 77.8988 2021-06-24T12:13:21Z 79.46649 2021-06-24T12:13:22Z 79.75464 2021-06-24T12:13:23Z 80.73529 2021-06-24T12:13:24Z 80.78088 2021-06-24T12:13:25Z 79.885254 2021-06-24T12:13:26Z 81.10242 2021-06-24T12:13:27Z 80.989685 2021-06-24T12:13:28Z 81.432495 2021-06-24T12:13:29Z 81.496765 2021-06-24T12:13:30Z 80.41705 2021-06-24T12:13:31Z 82.40869 2021-06-24T12:13:32Z 81.90411 2021-06-24T12:13:33Z 80.71985 2021-06-24T12:13:34Z 80.70618 2021-06-24T12:13:35Z 81.51123 2021-06-24T12:13:36Z 81.95514 2021-06-24T12:13:37Z 83.24988 2021-06-24T12:13:38Z 82.56116 2021-06-24T12:13:39Z 82.74762 2021-06-24T12:13:40Z 82.99078 2021-06-24T12:13:41Z 82.88373 2021-06-24T12:13:42Z 82.31854 2021-06-24T12:13:43Z 81.8927 2021-06-24T12:13:44Z 81.22986 2021-06-24T12:13:45Z 80.74304 2021-06-24T12:13:46Z 80.91748 2021-06-24T12:13:47Z 78.756836 2021-06-24T12:13:49Z 78.12915 2021-06-24T12:13:50Z 77.7251 2021-06-24T12:13:51Z 77.26807 2021-06-24T12:13:52Z 76.38544 2021-06-24T12:13:53Z 76.49286 2021-06-24T12:13:54Z 75.71411 2021-06-24T12:13:55Z 74.27789 2021-06-24T12:13:56Z 73.47937 2021-06-24T12:13:57Z 72.89026 2021-06-24T12:13:58Z 73.175354 2021-06-24T12:13:59Z 74.08136 2021-06-24T12:14:00Z 75.298035 2021-06-24T12:14:01Z 74.681335 2021-06-24T12:14:02Z 74.65991 2021-06-24T12:14:03Z 73.73511 2021-06-24T12:14:04Z 75.01288 2021-06-24T12:14:05Z 75.99768 2021-06-24T12:14:06Z 76.19324 2021-06-24T12:14:07Z 76.01318 2021-06-24T12:14:08Z 76.18622 2021-06-24T12:14:09Z 76.33789 2021-06-24T12:14:10Z 76.45111 2021-06-24T12:14:11Z 76.77557 2021-06-24T12:14:12Z 76.437744 2021-06-24T12:14:13Z 77.00757 2021-06-24T12:14:14Z 77.90021 2021-06-24T12:14:15Z 77.888855 2021-06-24T12:14:16Z 77.75757 2021-06-24T12:14:17Z 76.72058 2021-06-24T12:14:18Z 77.04248 2021-06-24T12:14:19Z 76.620605 2021-06-24T12:14:20Z 76.90155 2021-06-24T12:14:21Z 76.70355 2021-06-24T12:14:22Z 77.59039 2021-06-24T12:14:23Z 77.57904 2021-06-24T12:14:24Z 78.2359 2021-06-24T12:14:25Z 77.779175 2021-06-24T12:14:26Z 78.54413 2021-06-24T12:14:27Z 77.72406 2021-06-24T12:14:28Z 78.3501 2021-06-24T12:14:29Z 77.90387 2021-06-24T12:14:30Z 78.16016 2021-06-24T12:14:31Z 77.672485 2021-06-24T12:14:32Z 78.28949 2021-06-24T12:14:33Z 77.36206 2021-06-24T12:14:34Z 77.16748 2021-06-24T12:14:36Z 77.06018 2021-06-24T12:14:37Z 78.02765 2021-06-24T12:14:38Z 78.31067 2021-06-24T12:14:39Z 78.637146 2021-06-24T12:14:40Z 79.946045 2021-06-24T12:14:41Z 79.890076 2021-06-24T12:14:42Z 80.06305 2021-06-24T12:14:43Z 80.4801 2021-06-24T12:14:44Z 80.81824 2021-06-24T12:14:45Z 80.33563 2021-06-24T12:14:46Z 81.05371 2021-06-24T12:14:47Z 81.87146 2021-06-24T12:14:48Z 83.50214 2021-06-24T12:14:49Z 84.99353 2021-06-24T12:14:50Z 86.37512 2021-06-24T12:14:51Z 87.38324 2021-06-24T12:14:52Z 87.559875 2021-06-24T12:14:53Z 87.13812 2021-06-24T12:14:54Z 86.59125 2021-06-24T12:14:55Z 87.16931 2021-06-24T12:14:56Z 87.11188 2021-06-24T12:14:57Z 88.6181 2021-06-24T12:14:58Z 91.005066 2021-06-24T12:14:59Z 91.13464 2021-06-24T12:15:00Z 91.93695 2021-06-24T12:15:01Z 92.29938 2021-06-24T12:15:02Z 93.02759 2021-06-24T12:15:03Z 93.88568 2021-06-24T12:15:04Z 95.054016 2021-06-24T12:15:05Z 95.94794 2021-06-24T12:15:06Z 96.93359 2021-06-24T12:15:07Z 95.31152 2021-06-24T12:15:08Z 95.28894 2021-06-24T12:15:09Z 95.490234 2021-06-24T12:15:10Z 97.92621 2021-06-24T12:15:12Z 97.04639 2021-06-24T12:15:13Z 96.776855 2021-06-24T12:15:14Z 96.8822 2021-06-24T12:15:15Z 96.99939 2021-06-24T12:15:16Z 98.39661 2021-06-24T12:15:17Z 99.73602 2021-06-24T12:15:18Z 99.33679 2021-06-24T12:15:19Z 100.665405 2021-06-24T12:15:20Z 102.43335 2021-06-24T12:15:21Z 102.93494 2021-06-24T12:15:22Z 102.53992 2021-06-24T12:15:23Z 104.12836 2021-06-24T12:15:24Z 104.46155 2021-06-24T12:15:25Z 104.65588 2021-06-24T12:15:26Z 106.12451 2021-06-24T12:15:27Z 108.610535 2021-06-24T12:15:28Z 107.64563 2021-06-24T12:15:29Z 107.3725 2021-06-24T12:15:30Z 107.44037 2021-06-24T12:15:31Z 107.85846 2021-06-24T12:15:32Z 109.978516 2021-06-24T12:15:33Z 110.603516 2021-06-24T12:15:34Z 109.53912 2021-06-24T12:15:35Z 108.746704 2021-06-24T12:15:36Z 109.99573 2021-06-24T12:15:37Z 111.09674 2021-06-24T12:15:38Z 110.74805 2021-06-24T12:15:39Z 110.49475 2021-06-24T12:15:40Z 111.72986 2021-06-24T12:15:41Z 113.03894 2021-06-24T12:15:42Z 115.08948 2021-06-24T12:15:43Z 116.59796 2021-06-24T12:15:44Z 117.393005 2021-06-24T12:15:45Z 117.006836 2021-06-24T12:15:46Z 116.79877 2021-06-24T12:15:47Z 117.53003 2021-06-24T12:15:49Z 117.94739 2021-06-24T12:15:50Z 119.477356 2021-06-24T12:15:51Z 119.53137 2021-06-24T12:15:52Z 120.3739 2021-06-24T12:15:53Z 120.60425 2021-06-24T12:15:54Z 120.46759 2021-06-24T12:15:55Z 120.748535 2021-06-24T12:15:56Z 120.68689 2021-06-24T12:15:57Z 120.875854 2021-06-24T12:15:58Z 120.888794 2021-06-24T12:15:59Z 120.95752 2021-06-24T12:16:00Z 120.21167 2021-06-24T12:16:01Z 120.53192 2021-06-24T12:16:02Z 120.11633 2021-06-24T12:16:03Z 120.47485 2021-06-24T12:16:04Z 119.06714 2021-06-24T12:16:05Z 118.63818 2021-06-24T12:16:06Z 117.37103 2021-06-24T12:16:07Z 116.81824 2021-06-24T12:16:08Z 116.82373 2021-06-24T12:16:09Z 116.538574 2021-06-24T12:16:10Z 116.668396 2021-06-24T12:16:11Z 116.32489 2021-06-24T12:16:12Z 115.12372 2021-06-24T12:16:13Z 115.567505 2021-06-24T12:16:14Z 114.84149 2021-06-24T12:16:16Z 114.006226 2021-06-24T12:16:17Z 114.22296 2021-06-24T12:16:18Z 114.35071 2021-06-24T12:16:19Z 112.17328 2021-06-24T12:16:20Z 110.33441 2021-06-24T12:16:21Z 110.563965 2021-06-24T12:16:22Z 109.516785 2021-06-24T12:16:23Z 109.0072 2021-06-24T12:16:24Z 107.41681 2021-06-24T12:16:25Z 107.02002 2021-06-24T12:16:26Z 105.835205 2021-06-24T12:16:27Z 105.382935 2021-06-24T12:16:28Z 105.48572 2021-06-24T12:16:29Z 103.82489 2021-06-24T12:16:30Z 104.03906 2021-06-24T12:16:31Z 104.03137 2021-06-24T12:16:32Z 102.854004 2021-06-24T12:16:33Z 103.06897 2021-06-24T12:16:34Z 102.61755 2021-06-24T12:16:35Z 102.715515 2021-06-24T12:16:36Z 102.33252 2021-06-24T12:16:37Z 101.38977 2021-06-24T12:16:38Z 100.17651 2021-06-24T12:16:39Z 99.78003 2021-06-24T12:16:40Z 97.7276 2021-06-24T12:16:41Z 96.3443 2021-06-24T12:16:42Z 95.1745 2021-06-24T12:16:43Z 94.67523 2021-06-24T12:16:44Z 94.04321 2021-06-24T12:16:45Z 93.65631 2021-06-24T12:16:46Z 92.85986 2021-06-24T12:16:47Z 92.30505 2021-06-24T12:16:48Z 90.91272 2021-06-24T12:16:49Z 89.12958 2021-06-24T12:16:50Z 88.55139 2021-06-24T12:16:51Z 86.97522 2021-06-24T12:16:52Z 85.76343 2021-06-24T12:16:53Z 84.27881 2021-06-24T12:16:55Z 84.79895 2021-06-24T12:16:56Z 84.858215 2021-06-24T12:16:57Z 83.66699 2021-06-24T12:16:58Z 82.99365 2021-06-24T12:16:59Z 81.638855 2021-06-24T12:17:00Z 81.53345 2021-06-24T12:17:01Z 80.41791 2021-06-24T12:17:02Z 79.513794 2021-06-24T12:17:03Z 75.8233 2021-06-24T12:17:04Z 75.174866 2021-06-24T12:17:05Z 75.8363 2021-06-24T12:17:06Z 76.788635 2021-06-24T12:17:07Z 77.01593 2021-06-24T12:17:08Z 76.61072 2021-06-24T12:17:09Z 75.417725 2021-06-24T12:17:10Z 74.19537 2021-06-24T12:17:11Z 74.42212 2021-06-24T12:17:12Z 75.33899 2021-06-24T12:17:13Z 73.754456 2021-06-24T12:17:14Z 72.612305 2021-06-24T12:17:15Z 72.1416 2021-06-24T12:17:16Z 72.238525 2021-06-24T12:17:17Z 71.03595 2021-06-24T12:17:18Z 71.49774 2021-06-24T12:17:19Z 71.0567 2021-06-24T12:17:20Z 69.44299 2021-06-24T12:17:21Z 70.06372 2021-06-24T12:17:22Z 71.91272 2021-06-24T12:17:23Z 72.90198 2021-06-24T12:17:24Z 72.38452 2021-06-24T12:17:25Z 71.472534 2021-06-24T12:17:26Z 70.7193 2021-06-24T12:17:27Z 70.3855 2021-06-24T12:17:28Z 70.32562 2021-06-24T12:17:29Z 69.36047 2021-06-24T12:17:31Z 68.86566 2021-06-24T12:17:32Z 67.79431 2021-06-24T12:17:33Z 66.510864 2021-06-24T12:17:34Z 65.918335 2021-06-24T12:17:35Z 65.27911 2021-06-24T12:17:36Z 64.129456 2021-06-24T12:17:37Z 64.45441 2021-06-24T12:17:38Z 63.855225 2021-06-24T12:17:39Z 62.818604 2021-06-24T12:17:40Z 62.1886 2021-06-24T12:17:41Z 62.00824 2021-06-24T12:17:42Z 63.596863 2021-06-24T12:17:43Z 64.23761 2021-06-24T12:17:44Z 63.510315 2021-06-24T12:17:45Z 63.9917 2021-06-24T12:17:46Z 62.9646 2021-06-24T12:17:47Z 63.217896 2021-06-24T12:17:48Z 61.77362 2021-06-24T12:17:49Z 62.490417 2021-06-24T12:17:50Z 62.71106 2021-06-24T12:17:51Z 62.65088 2021-06-24T12:17:52Z 62.10199 2021-06-24T12:17:53Z 61.480713 2021-06-24T12:17:54Z 61.192993 2021-06-24T12:17:55Z 61.815918 2021-06-24T12:17:56Z 61.6261 2021-06-24T12:17:57Z 62.70288 2021-06-24T12:17:58Z 61.763306 2021-06-24T12:17:59Z 60.819763 2021-06-24T12:18:00Z 61.37799 2021-06-24T12:18:01Z 60.659973 2021-06-24T12:18:03Z 60.03412 2021-06-24T12:18:04Z 59.897278 2021-06-24T12:18:05Z 59.688538 2021-06-24T12:18:06Z 59.602295 2021-06-24T12:18:07Z 60.105835 2021-06-24T12:18:08Z 59.9057 2021-06-24T12:18:09Z 59.9256 2021-06-24T12:18:10Z 60.79059 2021-06-24T12:18:11Z 60.86615 2021-06-24T12:18:12Z 60.70514 2021-06-24T12:18:13Z 60.3006 2021-06-24T12:18:14Z 60.9151 2021-06-24T12:18:15Z 60.210632 2021-06-24T12:18:16Z 59.970276 2021-06-24T12:18:17Z 60.3609 2021-06-24T12:18:18Z 60.566772 2021-06-24T12:18:19Z 60.273865 2021-06-24T12:18:20Z 59.54474 2021-06-24T12:18:21Z 59.882324 2021-06-24T12:18:22Z 60.150513 2021-06-24T12:18:23Z 59.917114 2021-06-24T12:18:24Z 59.891296 2021-06-24T12:18:25Z 59.670654 2021-06-24T12:18:26Z 59.77997 2021-06-24T12:18:27Z 58.83435 2021-06-24T12:18:28Z 58.53894 2021-06-24T12:18:29Z 58.675232 2021-06-24T12:18:30Z 58.5343 2021-06-24T12:18:31Z 57.327087 2021-06-24T12:18:32Z 57.973755 2021-06-24T12:18:33Z 57.009155 2021-06-24T12:18:34Z 57.945984 2021-06-24T12:18:35Z 60.295593 2021-06-24T12:18:37Z 61.61615 2021-06-24T12:18:38Z 62.336792 2021-06-24T12:18:39Z 63.756287 2021-06-24T12:18:40Z 62.621277 2021-06-24T12:18:41Z 62.69922 2021-06-24T12:18:42Z 63.217407 2021-06-24T12:18:43Z 63.695007 2021-06-24T12:18:44Z 66.22827 2021-06-24T12:18:45Z 68.87842 2021-06-24T12:18:46Z 69.08838 2021-06-24T12:18:47Z 70.497986 2021-06-24T12:18:48Z 72.06482 2021-06-24T12:18:49Z 73.17322 2021-06-24T12:18:50Z 73.16821 2021-06-24T12:18:51Z 73.89728 2021-06-24T12:18:52Z 74.990906 2021-06-24T12:18:53Z 75.23364 2021-06-24T12:18:54Z 76.26398 2021-06-24T12:18:55Z 77.40918 2021-06-24T12:18:56Z 78.33038 2021-06-24T12:18:57Z 78.69153 2021-06-24T12:18:58Z 79.637085 2021-06-24T12:18:59Z 81.279175 2021-06-24T12:19:00Z 82.24884 2021-06-24T12:19:01Z 82.61243 2021-06-24T12:19:02Z 84.57831 2021-06-24T12:19:03Z 84.86578 2021-06-24T12:19:04Z 86.95245 2021-06-24T12:19:05Z 88.604126 2021-06-24T12:19:06Z 89.4895 2021-06-24T12:19:07Z 90.49463 2021-06-24T12:19:08Z 91.76294 2021-06-24T12:19:09Z 92.71216 2021-06-24T12:19:10Z 92.64618 2021-06-24T12:19:11Z 93.565186 2021-06-24T12:19:12Z 94.86316 2021-06-24T12:19:13Z 96.08118 2021-06-24T12:19:14Z 96.87457 2021-06-24T12:19:15Z 98.42792 2021-06-24T12:19:16Z 98.86383 2021-06-24T12:19:17Z 99.225525 2021-06-24T12:19:18Z 101.69653 2021-06-24T12:19:19Z 103.22241 2021-06-24T12:19:20Z 104.72156 2021-06-24T12:19:21Z 105.92749 2021-06-24T12:19:23Z 106.98303 2021-06-24T12:19:24Z 107.276184 2021-06-24T12:19:25Z 108.68915 2021-06-24T12:19:26Z 109.6109 2021-06-24T12:19:27Z 109.0014 2021-06-24T12:19:28Z 110.51019 2021-06-24T12:19:29Z 111.3537 2021-06-24T12:19:30Z 112.34656 2021-06-24T12:19:31Z 113.041565 2021-06-24T12:19:32Z 113.46527 2021-06-24T12:19:33Z 113.51642 2021-06-24T12:19:34Z 113.512024 2021-06-24T12:19:35Z 113.76111 2021-06-24T12:19:36Z 114.60614 2021-06-24T12:19:37Z 115.42444 2021-06-24T12:19:38Z 115.00342 2021-06-24T12:19:39Z 114.72052 2021-06-24T12:19:40Z 114.67377 2021-06-24T12:19:41Z 115.10242 2021-06-24T12:19:42Z 115.611206 2021-06-24T12:19:43Z 116.13605 2021-06-24T12:19:44Z 115.76544 2021-06-24T12:19:45Z 116.22534 2021-06-24T12:19:46Z 115.51965 2021-06-24T12:19:47Z 114.80127 2021-06-24T12:19:48Z 114.90936 2021-06-24T12:19:49Z 114.03284 2021-06-24T12:19:50Z 112.86493 2021-06-24T12:19:51Z 113.44531 2021-06-24T12:19:52Z 112.18848 2021-06-24T12:19:53Z 111.036255 2021-06-24T12:19:54Z 110.73187 2021-06-24T12:19:55Z 110.133545 2021-06-24T12:19:56Z 109.732666 2021-06-24T12:19:57Z 109.434814 2021-06-24T12:19:58Z 107.70941 2021-06-24T12:19:59Z 107.05774 2021-06-24T12:20:00Z 107.098816 2021-06-24T12:20:02Z 106.67291 2021-06-24T12:20:03Z 107.21741 2021-06-24T12:20:04Z 105.61145 2021-06-24T12:20:05Z 104.14734 2021-06-24T12:20:06Z 103.519165 2021-06-24T12:20:07Z 102.46521 2021-06-24T12:20:08Z 101.611084 2021-06-24T12:20:09Z 99.77527 2021-06-24T12:20:10Z 99.431885 2021-06-24T12:20:11Z 98.43219 2021-06-24T12:20:12Z 96.49164 2021-06-24T12:20:13Z 94.777405 2021-06-24T12:20:14Z 94.23718 2021-06-24T12:20:15Z 94.32855 2021-06-24T12:20:16Z 92.78235 2021-06-24T12:20:17Z 92.47009 2021-06-24T12:20:18Z 92.07599 2021-06-24T12:20:19Z 90.87793 2021-06-24T12:20:20Z 90.18158 2021-06-24T12:20:21Z 89.05585 2021-06-24T12:20:22Z 88.34143 2021-06-24T12:20:23Z 87.449646 2021-06-24T12:20:24Z 86.757324 2021-06-24T12:20:25Z 84.97778 2021-06-24T12:20:26Z 84.715515 2021-06-24T12:20:27Z 84.61188 2021-06-24T12:20:28Z 85.39026 2021-06-24T12:20:29Z 84.56952 2021-06-24T12:20:30Z 84.65198 2021-06-24T12:20:31Z 84.73584 2021-06-24T12:20:32Z 83.030396 2021-06-24T12:20:33Z 81.04016 2021-06-24T12:20:34Z 81.13904 2021-06-24T12:20:35Z 80.33508 2021-06-24T12:20:36Z 79.6084 2021-06-24T12:20:38Z 78.57904 2021-06-24T12:20:39Z 77.35791 2021-06-24T12:20:40Z 75.797424 2021-06-24T12:20:41Z 74.83136 2021-06-24T12:20:42Z 73.58728 2021-06-24T12:20:43Z 72.513916 2021-06-24T12:20:44Z 73.572205 2021-06-24T12:20:45Z 71.34686 2021-06-24T12:20:46Z 70.95386 2021-06-24T12:20:47Z 69.877625 2021-06-24T12:20:48Z 68.37378 2021-06-24T12:20:49Z 67.39526 2021-06-24T12:20:50Z 66.8736 2021-06-24T12:20:51Z 65.39685 2021-06-24T12:20:52Z 64.72046 2021-06-24T12:20:53Z 64.019165 2021-06-24T12:20:54Z 63.394226 2021-06-24T12:20:55Z 62.78943 2021-06-24T12:20:56Z 62.04669 2021-06-24T12:20:57Z 61.50891 2021-06-24T12:20:58Z 61.54901 2021-06-24T12:20:59Z 61.747192 2021-06-24T12:21:00Z 62.41974 2021-06-24T12:21:01Z 62.143433 2021-06-24T12:21:02Z 62.204224 2021-06-24T12:21:03Z 62.73517 2021-06-24T12:21:04Z 62.599365 2021-06-24T12:21:05Z 61.700073 2021-06-24T12:21:06Z 61.36914 2021-06-24T12:21:08Z 60.61743 2021-06-24T12:21:09Z 61.113403 2021-06-24T12:21:10Z 62.91028 2021-06-24T12:21:11Z 61.719177 2021-06-24T12:21:12Z 62.002747 2021-06-24T12:21:13Z 62.284546 2021-06-24T12:21:14Z 62.167847 2021-06-24T12:21:15Z 62.74884 2021-06-24T12:21:16Z 62.86035 2021-06-24T12:21:17Z 62.296326 2021-06-24T12:21:18Z 61.143982 2021-06-24T12:21:19Z 60.33551 2021-06-24T12:21:20Z 59.656372 2021-06-24T12:21:21Z 60.100037 2021-06-24T12:21:22Z 59.394104 2021-06-24T12:21:23Z 59.988037 2021-06-24T12:21:24Z 60.832275 2021-06-24T12:21:25Z 60.512024 2021-06-24T12:21:26Z 59.9599 2021-06-24T12:21:27Z 58.67395 2021-06-24T12:21:28Z 59.357788 2021-06-24T12:21:29Z 59.350098 2021-06-24T12:21:30Z 60.23944 2021-06-24T12:21:31Z 60.263428 2021-06-24T12:21:32Z 61.294067 2021-06-24T12:21:33Z 61.052185 2021-06-24T12:21:34Z 60.162964 2021-06-24T12:21:35Z 60.60663 2021-06-24T12:21:36Z 59.849182 2021-06-24T12:21:37Z 60.29718 2021-06-24T12:21:38Z 60.33899 2021-06-24T12:21:39Z 61.2334 2021-06-24T12:21:40Z 62.33551 2021-06-24T12:21:41Z 61.63336 2021-06-24T12:21:42Z 62.732483 2021-06-24T12:21:43Z 61.40033 2021-06-24T12:21:44Z 60.162537 2021-06-24T12:21:45Z 60.231934 2021-06-24T12:21:46Z 60.98114 2021-06-24T12:21:47Z 62.63324 2021-06-24T12:21:48Z 63.39215 2021-06-24T12:21:50Z 64.12842 2021-06-24T12:21:51Z 64.63037 2021-06-24T12:21:52Z 65.34747 2021-06-24T12:21:53Z 64.67096 2021-06-24T12:21:54Z 63.914978 2021-06-24T12:21:55Z 63.85724 2021-06-24T12:21:56Z 64.61334 2021-06-24T12:21:57Z 65.6496 2021-06-24T12:21:58Z 66.74548 2021-06-24T12:21:59Z 65.861755 2021-06-24T12:22:00Z 66.385925 2021-06-24T12:22:01Z 66.91925 2021-06-24T12:22:02Z 67.78223 2021-06-24T12:22:03Z 68.90491 2021-06-24T12:22:04Z 68.62958 2021-06-24T12:22:05Z 69.88904 2021-06-24T12:22:06Z 70.39148 2021-06-24T12:22:07Z 72.180176 2021-06-24T12:22:08Z 73.82196 2021-06-24T12:22:09Z 74.49371 2021-06-24T12:22:10Z 76.58832 2021-06-24T12:22:11Z 75.98944 2021-06-24T12:22:12Z 76.2583 2021-06-24T12:22:13Z 76.79956 2021-06-24T12:22:14Z 77.08295 2021-06-24T12:22:15Z 77.20105 2021-06-24T12:22:16Z 79.04077 2021-06-24T12:22:17Z 78.52948 2021-06-24T12:22:18Z 78.52179 2021-06-24T12:22:19Z 78.459656 2021-06-24T12:22:20Z 78.39142 2021-06-24T12:22:21Z 78.07648 2021-06-24T12:22:22Z 78.2829 2021-06-24T12:22:24Z 78.76721 2021-06-24T12:22:25Z 79.29285 2021-06-24T12:22:26Z 78.57825 2021-06-24T12:22:27Z 77.80963 2021-06-24T12:22:28Z 77.940186 2021-06-24T12:22:29Z 77.179504 2021-06-24T12:22:30Z 76.2782 2021-06-24T12:22:31Z 76.16632 2021-06-24T12:22:32Z 75.860596 2021-06-24T12:22:33Z 75.07184 2021-06-24T12:22:34Z 74.79797 2021-06-24T12:22:35Z 75.621826 2021-06-24T12:22:36Z 75.46265 2021-06-24T12:22:37Z 74.51013 2021-06-24T12:22:38Z 74.13226 2021-06-24T12:22:39Z 71.217896 2021-06-24T12:22:40Z 70.95215 2021-06-24T12:22:41Z 71.63202 2021-06-24T12:22:42Z 71.35437 2021-06-24T12:22:43Z 71.76221 2021-06-24T12:22:44Z 72.83606 2021-06-24T12:22:45Z 73.512146 2021-06-24T12:22:46Z 73.08545 2021-06-24T12:22:47Z 71.06854 2021-06-24T12:22:48Z 71.45447 2021-06-24T12:22:49Z 71.890076 2021-06-24T12:22:50Z 71.78046 2021-06-24T12:22:51Z 72.418274 2021-06-24T12:22:52Z 72.149475 2021-06-24T12:22:53Z 71.71222 2021-06-24T12:22:54Z 71.709045 2021-06-24T12:22:55Z 71.92529 2021-06-24T12:22:56Z 70.34839 2021-06-24T12:22:57Z 69.35962 2021-06-24T12:22:58Z 68.00299 2021-06-24T12:22:59Z 67.39783 2021-06-24T12:23:01Z 66.96698 2021-06-24T12:23:02Z 65.97656 2021-06-24T12:23:03Z 65.21332 2021-06-24T12:23:04Z 63.982178 2021-06-24T12:23:05Z 63.68573 2021-06-24T12:23:06Z 64.30725 2021-06-24T12:23:07Z 64.5022 2021-06-24T12:23:08Z 64.232605 2021-06-24T12:23:09Z 61.59778 2021-06-24T12:23:10Z 60.154114 2021-06-24T12:23:11Z 58.968994 2021-06-24T12:23:12Z 58.025696 2021-06-24T12:23:13Z 57.91284 2021-06-24T12:23:14Z 57.96045 2021-06-24T12:23:15Z 57.00537 2021-06-24T12:23:16Z 56.987793 2021-06-24T12:23:17Z 56.661743 2021-06-24T12:23:18Z 56.05951 2021-06-24T12:23:19Z 55.79547 2021-06-24T12:23:20Z 55.361145 2021-06-24T12:23:21Z 54.992554 2021-06-24T12:23:22Z 54.55896 2021-06-24T12:23:23Z 54.69812 2021-06-24T12:23:24Z 54.520203 2021-06-24T12:23:25Z 54.578857 2021-06-24T12:23:26Z 55.169006 2021-06-24T12:23:27Z 55.242676 2021-06-24T12:23:28Z 55.272156 2021-06-24T12:23:29Z 55.18213 2021-06-24T12:23:30Z 55.718994 2021-06-24T12:23:31Z 55.61377 2021-06-24T12:23:33Z 55.29254 2021-06-24T12:23:34Z 55.02411 2021-06-24T12:23:35Z 54.89447 2021-06-24T12:23:36Z 55.22888 2021-06-24T12:23:37Z 54.100586 2021-06-24T12:23:38Z 54.602173 2021-06-24T12:23:39Z 54.447266 2021-06-24T12:23:40Z 54.88202 2021-06-24T12:23:41Z 53.398438 2021-06-24T12:23:42Z 53.859802 2021-06-24T12:23:43Z 53.59674 2021-06-24T12:23:44Z 54.664856 2021-06-24T12:23:45Z 55.171936 2021-06-24T12:23:46Z 55.06903 2021-06-24T12:23:47Z 55.473328 2021-06-24T12:23:48Z 55.807556 2021-06-24T12:23:49Z 57.078552 2021-06-24T12:23:50Z 56.559082 2021-06-24T12:23:51Z 56.523804 2021-06-24T12:23:52Z 55.638367 2021-06-24T12:23:53Z 56.292664 2021-06-24T12:23:54Z 57.03961 2021-06-24T12:23:55Z 57.355713 2021-06-24T12:23:56Z 58.029602 2021-06-24T12:23:57Z 58.371826 2021-06-24T12:23:58Z 59.361023 2021-06-24T12:23:59Z 60.47528 2021-06-24T12:24:00Z 59.86438 2021-06-24T12:24:01Z 60.43042 2021-06-24T12:24:02Z 60.819397 2021-06-24T12:24:03Z 61.868225 2021-06-24T12:24:04Z 64.52576 2021-06-24T12:24:05Z 64.61389 2021-06-24T12:24:06Z 64.54944 2021-06-24T12:24:07Z 64.94122 2021-06-24T12:24:08Z 66.39838 2021-06-24T12:24:09Z 66.15216 2021-06-24T12:24:10Z 64.44397 2021-06-24T12:24:11Z 61.615356 2021-06-24T12:24:12Z 61.684326 2021-06-24T12:24:13Z 61.49884 2021-06-24T12:24:15Z 61.752014 2021-06-24T12:24:16Z 62.4198 2021-06-24T12:24:17Z 61.896667 2021-06-24T12:24:18Z 62.54535 2021-06-24T12:24:19Z 63.3208 2021-06-24T12:24:20Z 62.347656 2021-06-24T12:24:21Z 62.30957 2021-06-24T12:24:22Z 61.017212 2021-06-24T12:24:23Z 61.205933 2021-06-24T12:24:24Z 61.167603 2021-06-24T12:24:25Z 61.59015 2021-06-24T12:24:26Z 61.69525 2021-06-24T12:24:27Z 60.430847 2021-06-24T12:24:28Z 59.970642 2021-06-24T12:24:29Z 58.81781 2021-06-24T12:24:30Z 57.93268 2021-06-24T12:24:31Z 58.03534 2021-06-24T12:24:32Z 58.05902 2021-06-24T12:24:33Z 58.79895 2021-06-24T12:24:34Z 58.978577 2021-06-24T12:24:35Z 57.75592 2021-06-24T12:24:36Z 56.95288 2021-06-24T12:24:37Z 57.562622 2021-06-24T12:24:38Z 57.86493 2021-06-24T12:24:39Z 57.862244 2021-06-24T12:24:40Z 57.371887 2021-06-24T12:24:41Z 57.346985 2021-06-24T12:24:42Z 57.630554 2021-06-24T12:24:43Z 57.097656 2021-06-24T12:24:44Z 58.36859 2021-06-24T12:24:45Z 57.756836 2021-06-24T12:24:46Z 57.74243 2021-06-24T12:24:47Z 57.62445 2021-06-24T12:24:48Z 57.789246 2021-06-24T12:24:49Z 57.619385 2021-06-24T12:24:50Z 57.1109 2021-06-24T12:24:52Z 56.854187 2021-06-24T12:24:53Z 56.26062 2021-06-24T12:24:54Z 55.871338 2021-06-24T12:24:55Z 56.351196 2021-06-24T12:24:56Z 56.573242 2021-06-24T12:24:57Z 56.92932 2021-06-24T12:24:58Z 57.020508 2021-06-24T12:24:59Z 56.99341 2021-06-24T12:25:00Z 57.328003 2021-06-24T12:25:01Z 56.989624 2021-06-24T12:25:02Z 57.59314 2021-06-24T12:25:03Z 57.295044 2021-06-24T12:25:04Z 57.387268 2021-06-24T12:25:05Z 54.84259 2021-06-24T12:25:06Z 53.359863 2021-06-24T12:25:07Z 54.47699 2021-06-24T12:25:08Z 54.056824 2021-06-24T12:25:09Z 54.03308 2021-06-24T12:25:10Z 54.923218 2021-06-24T12:25:11Z 54.14679 2021-06-24T12:25:12Z 53.96753 2021-06-24T12:25:13Z 54.379578 2021-06-24T12:25:14Z 54.24756 2021-06-24T12:25:15Z 52.895813 2021-06-24T12:25:16Z 53.855896 2021-06-24T12:25:17Z 52.399536 2021-06-24T12:25:18Z 53.280396 2021-06-24T12:25:20Z 52.458374 2021-06-24T12:25:21Z 53.11853 2021-06-24T12:25:22Z 52.808838 2021-06-24T12:25:23Z 51.21112 2021-06-24T12:25:24Z 52.41736 2021-06-24T12:25:25Z 52.783447 2021-06-24T12:25:26Z 51.112732 2021-06-24T12:25:27Z 51.166077 2021-06-24T12:25:28Z 51.447815 2021-06-24T12:25:29Z 49.23053 2021-06-24T12:25:30Z 48.048096 2021-06-24T12:25:31Z 48.426514 2021-06-24T12:25:32Z 49.039185 2021-06-24T12:25:33Z 48.4552 2021-06-24T12:25:34Z 49.522217 2021-06-24T12:25:35Z 50.749146 2021-06-24T12:25:36Z 51.845093 2021-06-24T12:25:37Z 52.58606 2021-06-24T12:25:38Z 62.545288 2021-06-24T12:25:39Z 59.41974 2021-06-24T12:25:40Z 86.35907 2021-06-24T12:25:41Z 76.74487 2021-06-24T12:25:42Z 69.2207 2021-06-24T12:25:43Z 66.20117 2021-06-24T12:25:45Z 64.32843 2021-06-24T12:25:46Z 63.779907 2021-06-24T12:25:47Z 62.95044 2021-06-24T12:25:48Z 62.21643 2021-06-24T12:25:49Z 62.189636 2021-06-24T12:25:50Z 62.23297 2021-06-24T12:25:51Z 63.33008 2021-06-24T12:25:52Z 63.365356 2021-06-24T12:25:53Z 63.963135 2021-06-24T12:25:54Z 64.5437 2021-06-24T12:25:55Z 65.3183 2021-06-24T12:25:56Z 63.43567 2021-06-24T12:25:57Z 63.41803 2021-06-24T12:25:58Z 63.691895 2021-06-24T12:25:59Z 65.84198 2021-06-24T12:26:00Z 66.25787 2021-06-24T12:26:01Z 66.0863 2021-06-24T12:26:02Z 65.54846 2021-06-24T12:26:03Z 66.25293 2021-06-24T12:26:04Z 67.21521 2021-06-24T12:26:05Z 67.79382 2021-06-24T12:26:06Z 68.814514 2021-06-24T12:26:07Z 67.78418 2021-06-24T12:26:08Z 69.37317 2021-06-24T12:26:09Z 69.69684 2021-06-24T12:26:10Z 69.17761 2021-06-24T12:26:11Z 69.269226 2021-06-24T12:26:12Z 70.86481 2021-06-24T12:26:13Z 71.4953 2021-06-24T12:26:14Z 72.069336 2021-06-24T12:26:15Z 72.526245 2021-06-24T12:26:16Z 73.19031 2021-06-24T12:26:17Z 74.25397 2021-06-24T12:26:18Z 74.60004 2021-06-24T12:26:19Z 74.28827 2021-06-24T12:26:20Z 75.17255 2021-06-24T12:26:21Z 74.38855 2021-06-24T12:26:22Z 75.13696 2021-06-24T12:26:24Z 75.15326 2021-06-24T12:26:25Z 75.6145 2021-06-24T12:26:26Z 77.02496 2021-06-24T12:26:27Z 76.87219 2021-06-24T12:26:28Z 77.07849 2021-06-24T12:26:29Z 77.295715 2021-06-24T12:26:30Z 78.02527 2021-06-24T12:26:31Z 78.482544 2021-06-24T12:26:32Z 77.645325 2021-06-24T12:26:33Z 78.746155 2021-06-24T12:26:34Z 79.664 2021-06-24T12:26:35Z 80.79443 2021-06-24T12:26:36Z 80.085205 2021-06-24T12:26:37Z 79.87109 2021-06-24T12:26:38Z 80.23456 2021-06-24T12:26:39Z 81.477234 2021-06-24T12:26:40Z 80.75879 2021-06-24T12:26:41Z 82.40027 2021-06-24T12:26:42Z 82.37018 2021-06-24T12:26:43Z 82.53656 2021-06-24T12:26:44Z 83.95587 2021-06-24T12:26:45Z 85.017395 2021-06-24T12:26:46Z 86.24213 2021-06-24T12:26:47Z 86.391235 2021-06-24T12:26:48Z 85.86047 2021-06-24T12:26:49Z 86.648254 2021-06-24T12:26:50Z 87.447876 2021-06-24T12:26:51Z 87.84558 2021-06-24T12:26:52Z 88.30792 2021-06-24T12:26:54Z 86.71692 2021-06-24T12:26:55Z 86.52826 2021-06-24T12:26:56Z 77.97778 2021-06-24T12:26:57Z 81.65057 2021-06-24T12:26:58Z 84.23688 2021-06-24T12:26:59Z 85.684814 2021-06-24T12:27:00Z 87.76001 2021-06-24T12:27:01Z 89.5083 2021-06-24T12:27:02Z 91.36304 2021-06-24T12:27:03Z 92.34668 2021-06-24T12:27:04Z 94.69525 2021-06-24T12:27:05Z 95.225464 2021-06-24T12:27:06Z 95.355286 2021-06-24T12:27:07Z 96.85901 2021-06-24T12:27:08Z 97.4375 2021-06-24T12:27:09Z 99.097595 2021-06-24T12:27:10Z 99.15991 2021-06-24T12:27:11Z 100.141846 2021-06-24T12:27:12Z 100.02057 2021-06-24T12:27:13Z 101.669495 2021-06-24T12:27:14Z 101.3432 2021-06-24T12:27:15Z 102.0813 2021-06-24T12:27:16Z 101.6485 2021-06-24T12:27:17Z 101.961365 2021-06-24T12:27:18Z 103.598755 2021-06-24T12:27:19Z 103.82471 2021-06-24T12:27:20Z 104.030334 2021-06-24T12:27:21Z 104.030334 2021-06-24T12:27:22Z 103.22711 2021-06-24T12:27:23Z 104.45227 2021-06-24T12:27:25Z 104.09827 2021-06-24T12:27:26Z 104.92401 2021-06-24T12:27:27Z 105.79657 2021-06-24T12:27:28Z 106.18231 2021-06-24T12:27:29Z 107.36719 2021-06-24T12:27:30Z 106.22125 2021-06-24T12:27:31Z 105.87988 2021-06-24T12:27:32Z 105.72357 2021-06-24T12:27:33Z 107.12457 2021-06-24T12:27:34Z 107.26282 2021-06-24T12:27:35Z 108.179504 2021-06-24T12:27:36Z 108.654785 2021-06-24T12:27:37Z 109.07715 2021-06-24T12:27:38Z 109.53058 2021-06-24T12:27:39Z 110.17963 2021-06-24T12:27:40Z 111.01453 2021-06-24T12:27:41Z 112.08081 2021-06-24T12:27:42Z 113.048096 2021-06-24T12:27:43Z 113.3551 2021-06-24T12:27:44Z 113.971436 2021-06-24T12:27:45Z 114.79108 2021-06-24T12:27:46Z 115.15509 2021-06-24T12:27:47Z 115.751465 2021-06-24T12:27:48Z 115.487915 2021-06-24T12:27:49Z 115.87457 2021-06-24T12:27:50Z 115.79834 2021-06-24T12:27:51Z 117.520935 2021-06-24T12:27:52Z 118.4397 2021-06-24T12:27:53Z 120.078186 2021-06-24T12:27:54Z 120.167725 2021-06-24T12:27:55Z 121.12927 2021-06-24T12:27:56Z 122.79657 2021-06-24T12:27:57Z 123.4353 2021-06-24T12:27:58Z 123.38641 2021-06-24T12:27:59Z 123.28351 2021-06-24T12:28:00Z 122.76337 2021-06-24T12:28:01Z 123.38928 2021-06-24T12:28:02Z 122.84985 2021-06-24T12:28:03Z 122.914795 2021-06-24T12:28:04Z 124.09778 2021-06-24T12:28:05Z 124.106445 2021-06-24T12:28:06Z 124.884766 2021-06-24T12:28:07Z 125.14624 2021-06-24T12:28:08Z 124.229004 2021-06-24T12:28:09Z 125.39441 2021-06-24T12:28:10Z 124.57526 2021-06-24T12:28:11Z 124.31897 2021-06-24T12:28:12Z 124.65521 2021-06-24T12:28:14Z 124.56122 2021-06-24T12:28:15Z 125.2699 2021-06-24T12:28:16Z 126.39264 2021-06-24T12:28:17Z 126.62378 2021-06-24T12:28:18Z 126.927124 2021-06-24T12:28:19Z 126.46033 2021-06-24T12:28:20Z 126.5788 2021-06-24T12:28:21Z 127.2984 2021-06-24T12:28:22Z 126.406555 2021-06-24T12:28:23Z 127.09766 2021-06-24T12:28:24Z 127.58588 2021-06-24T12:28:25Z 128.36755 2021-06-24T12:28:26Z 128.72156 2021-06-24T12:28:27Z 129.61334 2021-06-24T12:28:28Z 129.4184 2021-06-24T12:28:29Z 130.193 2021-06-24T12:28:30Z 131.57092 2021-06-24T12:28:31Z 132.60071 2021-06-24T12:28:32Z 133.86908 2021-06-24T12:28:33Z 134.25806 2021-06-24T12:28:34Z 135.19263 2021-06-24T12:28:35Z 135.78021 2021-06-24T12:28:36Z 135.9118 2021-06-24T12:28:37Z 136.84082 2021-06-24T12:28:38Z 138.05524 2021-06-24T12:28:39Z 138.07257 2021-06-24T12:28:40Z 139.76099 2021-06-24T12:28:41Z 141.32867 2021-06-24T12:28:42Z 141.2633 2021-06-24T12:28:43Z 142.26459 2021-06-24T12:28:44Z 143.06238 2021-06-24T12:28:45Z 144.45941 2021-06-24T12:28:46Z 144.14087 2021-06-24T12:28:47Z 144.60297 2021-06-24T12:28:48Z 143.99017 2021-06-24T12:28:49Z 145.0481 2021-06-24T12:28:50Z 145.64258 2021-06-24T12:28:51Z 147.04718 2021-06-24T12:28:52Z 147.68042 2021-06-24T12:28:53Z 149.20435 2021-06-24T12:28:54Z 149.5633 2021-06-24T12:28:55Z 149.58014 2021-06-24T12:28:56Z 149.3136 2021-06-24T12:28:58Z 148.95355 2021-06-24T12:28:59Z 150.15796 2021-06-24T12:29:00Z 151.23578 2021-06-24T12:29:01Z 153.20459 2021-06-24T12:29:02Z 154.2439 2021-06-24T12:29:03Z 155.1081 2021-06-24T12:29:04Z 155.25293 2021-06-24T12:29:05Z 156.77765 2021-06-24T12:29:06Z 157.17065 2021-06-24T12:29:07Z 158.33014 2021-06-24T12:29:08Z 158.1474 2021-06-24T12:29:09Z 157.70984 2021-06-24T12:29:10Z 158.6413 2021-06-24T12:29:11Z 159.14685 2021-06-24T12:29:12Z 158.45514 2021-06-24T12:29:13Z 160.02625 2021-06-24T12:29:14Z 160.40918 2021-06-24T12:29:15Z 160.73462 2021-06-24T12:29:16Z 161.7721 2021-06-24T12:29:17Z 161.18445 2021-06-24T12:29:18Z 161.73901 2021-06-24T12:29:19Z 162.94733 2021-06-24T12:29:20Z 163.13647 2021-06-24T12:29:21Z 163.22516 2021-06-24T12:29:22Z 163.58405 2021-06-24T12:29:23Z 163.95392 2021-06-24T12:29:24Z 164.80731 2021-06-24T12:29:25Z 165.44763 2021-06-24T12:29:26Z 165.40283 2021-06-24T12:29:27Z 165.72461 2021-06-24T12:29:28Z 165.55548 2021-06-24T12:29:29Z 165.61511 2021-06-24T12:29:30Z 165.41193 2021-06-24T12:29:31Z 165.80438 2021-06-24T12:29:32Z 166.70471 2021-06-24T12:29:33Z 166.15942 2021-06-24T12:29:34Z 167.26202 2021-06-24T12:29:35Z 168.73907 2021-06-24T12:29:36Z 168.54639 2021-06-24T12:29:37Z 170.13098 2021-06-24T12:29:38Z 170.25195 2021-06-24T12:29:40Z 169.9317 2021-06-24T12:29:41Z 169.74628 2021-06-24T12:29:42Z 170.65344 2021-06-24T12:29:43Z 171.43555 2021-06-24T12:29:44Z 171.04926 2021-06-24T12:29:45Z 172.24524 2021-06-24T12:29:46Z 173.60797 2021-06-24T12:29:47Z 173.25494 2021-06-24T12:29:48Z 172.70251 2021-06-24T12:29:49Z 172.83276 2021-06-24T12:29:50Z 173.38403 2021-06-24T12:29:51Z 173.46765 2021-06-24T12:29:52Z 172.46783 2021-06-24T12:29:53Z 174.31818 2021-06-24T12:29:54Z 174.76062 2021-06-24T12:29:55Z 175.33655 2021-06-24T12:29:56Z 175.93585 2021-06-24T12:29:57Z 176.95325 2021-06-24T12:29:58Z 176.24036 2021-06-24T12:29:59Z 176.78613 2021-06-24T12:30:00Z 175.60437 2021-06-24T12:30:01Z 176.34998 2021-06-24T12:30:02Z 175.26599 2021-06-24T12:30:03Z 174.76892 2021-06-24T12:30:04Z 176.21326 2021-06-24T12:30:05Z 176.26617 2021-06-24T12:30:06Z 176.97662 2021-06-24T12:30:07Z 176.09778 2021-06-24T12:30:08Z 176.23114 2021-06-24T12:30:09Z 174.93329 2021-06-24T12:30:10Z 175.2901 2021-06-24T12:30:11Z 175.14056 2021-06-24T12:30:12Z 175.35889 2021-06-24T12:30:13Z 174.81897 2021-06-24T12:30:14Z 174.68329 2021-06-24T12:30:15Z 173.89374 2021-06-24T12:30:16Z 173.56409 2021-06-24T12:30:17Z 172.44153 2021-06-24T12:30:18Z 172.40515 2021-06-24T12:30:19Z 171.63782 2021-06-24T12:30:20Z 171.20673 2021-06-24T12:30:22Z 169.11047 2021-06-24T12:30:23Z 168.52734 2021-06-24T12:30:24Z 168.06445 2021-06-24T12:30:25Z 168.21765 2021-06-24T12:30:26Z 167.4646 2021-06-24T12:30:27Z 167.34479 2021-06-24T12:30:28Z 165.65344 2021-06-24T12:30:29Z 166.4621 2021-06-24T12:30:30Z 166.38385 2021-06-24T12:30:31Z 166.32178 2021-06-24T12:30:32Z 165.0564 2021-06-24T12:30:33Z 165.00696 2021-06-24T12:30:34Z 164.53674 2021-06-24T12:30:35Z 163.70642 2021-06-24T12:30:36Z 164.26294 2021-06-24T12:30:37Z 163.7561 2021-06-24T12:30:38Z 163.01611 2021-06-24T12:30:39Z 163.21692 2021-06-24T12:30:40Z 163.35443 2021-06-24T12:30:41Z 164.47571 2021-06-24T12:30:42Z 165.01257 2021-06-24T12:30:43Z 165.15106 2021-06-24T12:30:44Z 163.81451 2021-06-24T12:30:45Z 164.28113 2021-06-24T12:30:46Z 163.30835 2021-06-24T12:30:47Z 161.71436 2021-06-24T12:30:48Z 160.63391 2021-06-24T12:30:49Z 157.50903 2021-06-24T12:30:50Z 155.65564 2021-06-24T12:30:51Z 155.68488 2021-06-24T12:30:52Z 152.69543 2021-06-24T12:30:53Z 152.0531 2021-06-24T12:30:54Z 151.22565 2021-06-24T12:30:55Z 150.59503 2021-06-24T12:30:56Z 148.99011 2021-06-24T12:30:57Z 148.87323 2021-06-24T12:30:58Z 149.16333 2021-06-24T12:30:59Z 148.22095 2021-06-24T12:31:00Z 147.99182 2021-06-24T12:31:01Z 147.16815 2021-06-24T12:31:02Z 146.0907 2021-06-24T12:31:03Z 144.75726 2021-06-24T12:31:04Z 143.1369 2021-06-24T12:31:05Z 142.8418 2021-06-24T12:31:06Z 143.02576 2021-06-24T12:31:07Z 141.62585 2021-06-24T12:31:09Z 141.81104 2021-06-24T12:31:10Z 142.17017 2021-06-24T12:31:11Z 142.43823 2021-06-24T12:31:12Z 142.15149 2021-06-24T12:31:13Z 141.4721 2021-06-24T12:31:14Z 140.91998 2021-06-24T12:31:15Z 139.76624 2021-06-24T12:31:16Z 140.03699 2021-06-24T12:31:17Z 138.86487 2021-06-24T12:31:18Z 137.90442 2021-06-24T12:31:19Z 138.4541 2021-06-24T12:31:20Z 137.4862 2021-06-24T12:31:21Z 137.07141 2021-06-24T12:31:22Z 135.831 2021-06-24T12:31:23Z 135.92517 2021-06-24T12:31:24Z 136.07166 2021-06-24T12:31:25Z 135.10724 2021-06-24T12:31:26Z 135.06311 2021-06-24T12:31:27Z 133.84674 2021-06-24T12:31:28Z 132.84052 2021-06-24T12:31:29Z 132.76245 2021-06-24T12:31:30Z 132.4784 2021-06-24T12:31:31Z 131.47345 2021-06-24T12:31:32Z 131.70862 2021-06-24T12:31:33Z 130.32129 2021-06-24T12:31:34Z 129.93774 2021-06-24T12:31:35Z 130.15436 2021-06-24T12:31:36Z 129.69324 2021-06-24T12:31:37Z 129.56232 2021-06-24T12:31:39Z 129.57104 2021-06-24T12:31:40Z 129.40588 2021-06-24T12:31:41Z 129.80103 2021-06-24T12:31:42Z 128.71545 2021-06-24T12:31:43Z 127.76404 2021-06-24T12:31:44Z 127.728516 2021-06-24T12:31:45Z 127.2298 2021-06-24T12:31:46Z 128.01477 2021-06-24T12:31:47Z 127.56366 2021-06-24T12:31:48Z 128.18237 2021-06-24T12:31:49Z 126.54498 2021-06-24T12:31:50Z 126.76807 2021-06-24T12:31:51Z 126.89429 2021-06-24T12:31:52Z 126.817505 2021-06-24T12:31:53Z 126.34607 2021-06-24T12:31:54Z 126.397095 2021-06-24T12:31:55Z 125.82428 2021-06-24T12:31:56Z 125.54407 2021-06-24T12:31:57Z 125.92627 2021-06-24T12:31:58Z 125.68469 2021-06-24T12:31:59Z 125.381714 2021-06-24T12:32:00Z 125.38025 2021-06-24T12:32:01Z 125.306335 2021-06-24T12:32:02Z 125.12555 2021-06-24T12:32:03Z 125.07544 2021-06-24T12:32:04Z 125.05591 2021-06-24T12:32:06Z 123.83057 2021-06-24T12:32:07Z 124.1991 2021-06-24T12:32:08Z 123.53674 2021-06-24T12:32:09Z 122.96301 2021-06-24T12:32:10Z 122.35791 2021-06-24T12:32:11Z 122.09149 2021-06-24T12:32:12Z 122.22943 2021-06-24T12:32:13Z 122.2995 2021-06-24T12:32:14Z 121.15576 2021-06-24T12:32:15Z 121.74866 2021-06-24T12:32:16Z 122.16809 2021-06-24T12:32:17Z 122.687256 2021-06-24T12:32:18Z 121.19263 2021-06-24T12:32:19Z 121.428894 2021-06-24T12:32:20Z 121.09711 2021-06-24T12:32:21Z 119.96771 2021-06-24T12:32:22Z 119.10065 2021-06-24T12:32:23Z 118.70331 2021-06-24T12:32:24Z 118.8667 2021-06-24T12:32:25Z 118.80786 2021-06-24T12:32:26Z 119.40369 2021-06-24T12:32:27Z 118.2785 2021-06-24T12:32:28Z 115.9837 2021-06-24T12:32:29Z 115.13855 2021-06-24T12:32:30Z 114.03766 2021-06-24T12:32:31Z 112.52478 2021-06-24T12:32:32Z 111.95062 2021-06-24T12:32:33Z 110.794495 2021-06-24T12:32:34Z 110.63464 2021-06-24T12:32:35Z 111.08679 2021-06-24T12:32:36Z 110.35852 2021-06-24T12:32:37Z 109.70337 2021-06-24T12:32:39Z 109.97217 2021-06-24T12:32:40Z 108.625244 2021-06-24T12:32:41Z 107.86951 2021-06-24T12:32:42Z 108.02875 2021-06-24T12:32:43Z 108.20447 2021-06-24T12:32:44Z 108.93414 2021-06-24T12:32:45Z 108.258606 2021-06-24T12:32:46Z 107.076965 2021-06-24T12:32:47Z 106.89252 2021-06-24T12:32:48Z 106.70056 2021-06-24T12:32:49Z 106.96765 2021-06-24T12:32:50Z 106.473694 2021-06-24T12:32:51Z 106.27759 2021-06-24T12:32:52Z 105.30823 2021-06-24T12:32:53Z 105.92877 2021-06-24T12:32:54Z 105.22986 2021-06-24T12:32:55Z 106.23126 2021-06-24T12:32:56Z 107.76013 2021-06-24T12:32:57Z 106.569885 2021-06-24T12:32:58Z 106.77594 2021-06-24T12:32:59Z 107.04059 2021-06-24T12:33:00Z 107.06903 2021-06-24T12:33:01Z 107.38782 2021-06-24T12:33:02Z 107.627014 2021-06-24T12:33:03Z 107.87659 2021-06-24T12:33:04Z 108.26898 2021-06-24T12:33:05Z 107.341064 2021-06-24T12:33:06Z 106.64496 2021-06-24T12:33:07Z 106.348206 2021-06-24T12:33:08Z 107.27063 2021-06-24T12:33:09Z 107.890015 2021-06-24T12:33:10Z 107.27289 2021-06-24T12:33:11Z 106.582825 2021-06-24T12:33:12Z 104.89966 2021-06-24T12:33:13Z 105.33618 2021-06-24T12:33:14Z 104.38904 2021-06-24T12:33:16Z 105.06183 2021-06-24T12:33:17Z 105.38342 2021-06-24T12:33:18Z 106.35547 2021-06-24T12:33:19Z 106.509766 2021-06-24T12:33:20Z 106.593506 2021-06-24T12:33:21Z 107.0108 2021-06-24T12:33:22Z 106.89819 2021-06-24T12:33:23Z 105.99939 2021-06-24T12:33:24Z 106.70862 2021-06-24T12:33:25Z 107.10034 2021-06-24T12:33:26Z 107.84833 2021-06-24T12:33:27Z 108.12506 2021-06-24T12:33:28Z 107.20764 2021-06-24T12:33:29Z 107.97839 2021-06-24T12:33:30Z 107.904175 2021-06-24T12:33:31Z 107.45355 2021-06-24T12:33:32Z 107.46442 2021-06-24T12:33:33Z 107.84979 2021-06-24T12:33:34Z 106.395386 2021-06-24T12:33:35Z 106.77734 2021-06-24T12:33:36Z 107.401794 2021-06-24T12:33:37Z 107.58588 2021-06-24T12:33:38Z 107.45685 2021-06-24T12:33:39Z 108.411316 2021-06-24T12:33:40Z 110.5531 2021-06-24T12:33:41Z 110.35974 2021-06-24T12:33:42Z 111.13159 2021-06-24T12:33:43Z 111.27753 2021-06-24T12:33:44Z 112.790955 2021-06-24T12:33:45Z 110.980225 2021-06-24T12:33:46Z 109.48151 2021-06-24T12:33:47Z 108.97095 2021-06-24T12:33:48Z 108.67456 2021-06-24T12:33:49Z 109.03247 2021-06-24T12:33:50Z 109.256775 2021-06-24T12:33:51Z 110.23572 2021-06-24T12:33:52Z 110.58496 2021-06-24T12:33:53Z 109.88025 2021-06-24T12:33:54Z 110.04248 2021-06-24T12:33:55Z 109.270386 2021-06-24T12:33:56Z 109.33392 2021-06-24T12:33:57Z 109.86218 2021-06-24T12:33:58Z 109.86774 2021-06-24T12:33:59Z 108.774475 2021-06-24T12:34:01Z 108.683655 2021-06-24T12:34:02Z 109.21765 2021-06-24T12:34:03Z 108.29089 2021-06-24T12:34:04Z 108.37659 2021-06-24T12:34:05Z 109.878174 2021-06-24T12:34:06Z 110.266174 2021-06-24T12:34:07Z 111.4978 2021-06-24T12:34:08Z 114.55139 2021-06-24T12:34:09Z 114.28662 2021-06-24T12:34:10Z 113.95361 2021-06-24T12:34:11Z 114.351685 2021-06-24T12:34:12Z 113.75543 2021-06-24T12:34:13Z 114.62915 2021-06-24T12:34:14Z 113.09918 2021-06-24T12:34:15Z 111.93359 2021-06-24T12:34:16Z 111.79724 2021-06-24T12:34:17Z 111.82037 2021-06-24T12:34:18Z 110.420166 2021-06-24T12:34:19Z 109.51813 2021-06-24T12:34:20Z 108.691284 2021-06-24T12:34:21Z 108.53064 2021-06-24T12:34:22Z 108.21411 2021-06-24T12:34:23Z 106.89038 2021-06-24T12:34:24Z 106.216064 2021-06-24T12:34:25Z 105.38031 2021-06-24T12:34:26Z 105.650024 2021-06-24T12:34:27Z 106.08118 2021-06-24T12:34:28Z 105.46216 2021-06-24T12:34:29Z 104.37262 2021-06-24T12:34:30Z 104.3678 2021-06-24T12:34:31Z 103.909 2021-06-24T12:34:32Z 103.590515 2021-06-24T12:34:33Z 102.94879 2021-06-24T12:34:34Z 102.94141 2021-06-24T12:34:35Z 103.53967 2021-06-24T12:34:36Z 103.228455 2021-06-24T12:34:37Z 102.93182 2021-06-24T12:34:38Z 102.80029 2021-06-24T12:34:39Z 102.37164 2021-06-24T12:34:40Z 101.275085 2021-06-24T12:34:41Z 101.04901 2021-06-24T12:34:42Z 100.50238 2021-06-24T12:34:43Z 99.65906 2021-06-24T12:34:45Z 99.86841 2021-06-24T12:34:46Z 100.521545 2021-06-24T12:34:47Z 100.12909 2021-06-24T12:34:48Z 99.234985 2021-06-24T12:34:49Z 99.772095 2021-06-24T12:34:50Z 99.21631 2021-06-24T12:34:51Z 99.67529 2021-06-24T12:34:52Z 99.47266 2021-06-24T12:34:53Z 99.54883 2021-06-24T12:34:54Z 101.35681 2021-06-24T12:34:55Z 102.67554 2021-06-24T12:34:56Z 103.77612 2021-06-24T12:34:57Z 104.2547 2021-06-24T12:34:58Z 105.298096 2021-06-24T12:34:59Z 105.06879 2021-06-24T12:35:00Z 106.13464 2021-06-24T12:35:01Z 107.00714 2021-06-24T12:35:02Z 106.94495 2021-06-24T12:35:03Z 106.974365 2021-06-24T12:35:04Z 108.434326 2021-06-24T12:35:05Z 109.3927 2021-06-24T12:35:06Z 110.17285 2021-06-24T12:35:07Z 110.806274 2021-06-24T12:35:08Z 111.05017 2021-06-24T12:35:09Z 111.12018 2021-06-24T12:35:10Z 110.76129 2021-06-24T12:35:11Z 110.64551 2021-06-24T12:35:12Z 111.069275 2021-06-24T12:35:13Z 111.37109 2021-06-24T12:35:15Z 111.879456 2021-06-24T12:35:16Z 111.70093 2021-06-24T12:35:17Z 112.701355 2021-06-24T12:35:18Z 112.891846 2021-06-24T12:35:19Z 113.4082 2021-06-24T12:35:20Z 113.83771 2021-06-24T12:35:21Z 114.05267 2021-06-24T12:35:22Z 114.35547 2021-06-24T12:35:23Z 114.38776 2021-06-24T12:35:24Z 113.09613 2021-06-24T12:35:25Z 112.51068 2021-06-24T12:35:26Z 112.57733 2021-06-24T12:35:27Z 112.587585 2021-06-24T12:35:28Z 111.12891 2021-06-24T12:35:29Z 111.97333 2021-06-24T12:35:30Z 112.03839 2021-06-24T12:35:31Z 113.29974 2021-06-24T12:35:32Z 115.65491 2021-06-24T12:35:33Z 117.09802 2021-06-24T12:35:34Z 116.056274 2021-06-24T12:35:35Z 115.39197 2021-06-24T12:35:36Z 115.10205 2021-06-24T12:35:37Z 114.56195 2021-06-24T12:35:38Z 114.08911 2021-06-24T12:35:39Z 113.401794 2021-06-24T12:35:40Z 114.20715 2021-06-24T12:35:41Z 115.48071 2021-06-24T12:35:42Z 115.966736 2021-06-24T12:35:43Z 115.73663 2021-06-24T12:35:44Z 116.71686 2021-06-24T12:35:45Z 116.38977 2021-06-24T12:35:46Z 116.11548 2021-06-24T12:35:47Z 116.09198 2021-06-24T12:35:48Z 115.79114 2021-06-24T12:35:49Z 115.97131 2021-06-24T12:35:50Z 116.061035 2021-06-24T12:35:51Z 116.565 2021-06-24T12:35:52Z 116.05725 2021-06-24T12:35:53Z 115.929504 2021-06-24T12:35:54Z 116.02557 2021-06-24T12:35:56Z 116.19299 2021-06-24T12:35:57Z 116.10675 2021-06-24T12:35:58Z 115.299255 2021-06-24T12:35:59Z 114.70758 2021-06-24T12:36:00Z 114.888245 2021-06-24T12:36:01Z 115.7854 2021-06-24T12:36:02Z 116.47211 2021-06-24T12:36:03Z 116.647644 2021-06-24T12:36:04Z 115.16632 2021-06-24T12:36:05Z 114.43768 2021-06-24T12:36:06Z 114.18817 2021-06-24T12:36:07Z 114.89838 2021-06-24T12:36:08Z 114.604004 2021-06-24T12:36:09Z 115.19147 2021-06-24T12:36:10Z 115.02521 2021-06-24T12:36:11Z 114.25055 2021-06-24T12:36:12Z 114.427734 2021-06-24T12:36:13Z 113.39337 2021-06-24T12:36:14Z 112.81366 2021-06-24T12:36:15Z 113.6319 2021-06-24T12:36:16Z 113.08606 2021-06-24T12:36:17Z 113.64905 2021-06-24T12:36:18Z 114.32556 2021-06-24T12:36:19Z 114.864624 2021-06-24T12:36:20Z 114.02289 2021-06-24T12:36:21Z 113.9433 2021-06-24T12:36:22Z 114.056946 2021-06-24T12:36:23Z 113.4848 2021-06-24T12:36:24Z 113.148315 2021-06-24T12:36:25Z 113.79047 2021-06-24T12:36:26Z 113.71393 2021-06-24T12:36:27Z 113.89258 2021-06-24T12:36:28Z 113.83331 2021-06-24T12:36:29Z 114.2074 2021-06-24T12:36:30Z 114.308044 2021-06-24T12:36:31Z 114.3573 2021-06-24T12:36:32Z 112.52368 2021-06-24T12:36:33Z 112.59662 2021-06-24T12:36:35Z 111.90912 2021-06-24T12:36:36Z 111.66846 2021-06-24T12:36:37Z 111.6756 2021-06-24T12:36:38Z 111.62268 2021-06-24T12:36:39Z 112.00952 2021-06-24T12:36:40Z 111.568115 2021-06-24T12:36:41Z 111.75696 2021-06-24T12:36:42Z 111.33148 2021-06-24T12:36:43Z 110.86676 2021-06-24T12:36:44Z 110.25195 2021-06-24T12:36:45Z 110.89923 2021-06-24T12:36:46Z 111.222595 2021-06-24T12:36:47Z 111.996704 2021-06-24T12:36:48Z 112.20001 2021-06-24T12:36:49Z 112.61163 2021-06-24T12:36:50Z 113.166016 2021-06-24T12:36:51Z 113.12274 2021-06-24T12:36:52Z 113.291626 2021-06-24T12:36:53Z 113.83899 2021-06-24T12:36:54Z 113.16101 2021-06-24T12:36:55Z 112.48547 2021-06-24T12:36:56Z 112.95563 2021-06-24T12:36:57Z 113.57654 2021-06-24T12:36:58Z 113.74164 2021-06-24T12:36:59Z 113.423645 2021-06-24T12:37:00Z 111.49481 2021-06-24T12:37:01Z 110.92871 2021-06-24T12:37:02Z 110.27765 2021-06-24T12:37:03Z 111.7865 2021-06-24T12:37:04Z 111.243225 2021-06-24T12:37:05Z 111.849915 2021-06-24T12:37:06Z 110.86713 2021-06-24T12:37:07Z 109.86444 2021-06-24T12:37:08Z 110.3526 2021-06-24T12:37:09Z 109.9928 2021-06-24T12:37:10Z 110.58325 2021-06-24T12:37:11Z 111.58197 2021-06-24T12:37:12Z 111.52966 2021-06-24T12:37:13Z 111.418945 2021-06-24T12:37:14Z 111.26422 2021-06-24T12:37:16Z 110.83551 2021-06-24T12:37:17Z 110.02936 2021-06-24T12:37:18Z 110.015076 2021-06-24T12:37:19Z 110.34381 2021-06-24T12:37:20Z 109.650696 2021-06-24T12:37:21Z 110.093445 2021-06-24T12:37:22Z 109.3064 2021-06-24T12:37:23Z 108.62836 2021-06-24T12:37:24Z 107.64197 2021-06-24T12:37:25Z 106.21515 2021-06-24T12:37:26Z 105.4411 2021-06-24T12:37:27Z 104.89429 2021-06-24T12:37:28Z 104.42407 2021-06-24T12:37:29Z 103.3678 2021-06-24T12:37:30Z 103.53662 2021-06-24T12:37:31Z 103.55359 2021-06-24T12:37:32Z 103.094666 2021-06-24T12:37:33Z 103.62335 2021-06-24T12:37:34Z 103.244995 2021-06-24T12:37:35Z 102.674255 2021-06-24T12:37:36Z 101.92261 2021-06-24T12:37:37Z 100.94299 2021-06-24T12:37:38Z 99.21576 2021-06-24T12:37:39Z 97.67651 2021-06-24T12:37:40Z 97.27838 2021-06-24T12:37:41Z 95.63684 2021-06-24T12:37:42Z 95.327576 2021-06-24T12:37:43Z 94.9953 2021-06-24T12:37:44Z 92.94165 2021-06-24T12:37:45Z 93.35205 2021-06-24T12:37:46Z 91.391235 2021-06-24T12:37:48Z 90.81311 2021-06-24T12:37:49Z 89.39758 2021-06-24T12:37:50Z 88.06641 2021-06-24T12:37:51Z 88.00702 2021-06-24T12:37:52Z 86.166565 2021-06-24T12:37:53Z 84.560974 2021-06-24T12:37:54Z 84.8631 2021-06-24T12:37:55Z 84.05322 2021-06-24T12:37:56Z 83.16681 2021-06-24T12:37:57Z 83.07532 2021-06-24T12:37:58Z 81.36084 2021-06-24T12:37:59Z 80.45697 2021-06-24T12:38:00Z 80.4754 2021-06-24T12:38:01Z 79.794556 2021-06-24T12:38:02Z 78.09723 2021-06-24T12:38:03Z 76.67328 2021-06-24T12:38:04Z 75.94263 2021-06-24T12:38:05Z 74.371155 2021-06-24T12:38:06Z 73.598755 2021-06-24T12:38:07Z 73.17609 2021-06-24T12:38:08Z 71.85687 2021-06-24T12:38:09Z 70.97327 2021-06-24T12:38:10Z 70.3609 2021-06-24T12:38:11Z 69.437805 2021-06-24T12:38:13Z 68.85889 2021-06-24T12:38:14Z 69.56995 2021-06-24T12:38:15Z 69.36792 2021-06-24T12:38:16Z 69.54315 2021-06-24T12:38:17Z 69.20563 2021-06-24T12:38:18Z 68.976135 2021-06-24T12:38:19Z 66.7926 2021-06-24T12:38:20Z 66.1651 2021-06-24T12:38:21Z 65.37372 2021-06-24T12:38:22Z 64.48169 2021-06-24T12:38:23Z 63.575684 2021-06-24T12:38:24Z 62.6485 2021-06-24T12:38:25Z 63.437134 2021-06-24T12:38:26Z 63.7724 2021-06-24T12:38:27Z 62.83905 2021-06-24T12:38:28Z 61.806335 2021-06-24T12:38:29Z 61.54364 2021-06-24T12:38:30Z 60.79004 2021-06-24T12:38:31Z 60.73358 2021-06-24T12:38:32Z 61.097046 2021-06-24T12:38:33Z 60.849304 2021-06-24T12:38:34Z 60.961975 2021-06-24T12:38:35Z 59.44513 2021-06-24T12:38:36Z 58.51477 2021-06-24T12:38:37Z 58.87079 2021-06-24T12:38:38Z 59.528564 2021-06-24T12:38:40Z 58.867126 2021-06-24T12:38:41Z 59.284546 2021-06-24T12:38:42Z 59.545715 2021-06-24T12:38:43Z 60.48175 2021-06-24T12:38:44Z 59.84436 2021-06-24T12:38:45Z 58.072754 2021-06-24T12:38:46Z 57.944397 2021-06-24T12:38:47Z 56.64435 2021-06-24T12:38:48Z 56.786865 2021-06-24T12:38:49Z 56.911926 2021-06-24T12:38:50Z 57.510376 2021-06-24T12:38:51Z 58.233643 2021-06-24T12:38:52Z 59.040222 2021-06-24T12:38:53Z 57.18048 2021-06-24T12:38:54Z 58.23517 2021-06-24T12:38:55Z 58.075867 2021-06-24T12:38:56Z 60.04828 2021-06-24T12:38:57Z 59.952393 2021-06-24T12:38:58Z 60.10547 2021-06-24T12:38:59Z 62.12439 2021-06-24T12:39:00Z 62.849 2021-06-24T12:39:01Z 63.379883 2021-06-24T12:39:02Z 65.03479 2021-06-24T12:39:03Z 65.65564 2021-06-24T12:39:04Z 64.9126 2021-06-24T12:39:05Z 65.21747 2021-06-24T12:39:06Z 65.31415 2021-06-24T12:39:07Z 64.74786 2021-06-24T12:39:08Z 65.09674 2021-06-24T12:39:09Z 65.70886 2021-06-24T12:39:10Z 66.367004 2021-06-24T12:39:11Z 66.00525 2021-06-24T12:39:13Z 64.959656 2021-06-24T12:39:14Z 63.94165 2021-06-24T12:39:15Z 63.164 2021-06-24T12:39:16Z 63.375366 2021-06-24T12:39:17Z 62.378174 2021-06-24T12:39:18Z 63.531677 2021-06-24T12:39:19Z 64.316956 2021-06-24T12:39:20Z 64.061035 2021-06-24T12:39:21Z 64.0014 2021-06-24T12:39:22Z 64.37903 2021-06-24T12:39:23Z 64.83429 2021-06-24T12:39:24Z 64.58606 2021-06-24T12:39:25Z 63.440613 2021-06-24T12:39:26Z 63.31433 2021-06-24T12:39:27Z 63.426697 2021-06-24T12:39:28Z 64.875244 2021-06-24T12:39:29Z 65.41699 2021-06-24T12:39:30Z 65.272644 2021-06-24T12:39:31Z 65.77191 2021-06-24T12:39:32Z 66.342896 2021-06-24T12:39:33Z 66.65723 2021-06-24T12:39:34Z 66.71881 2021-06-24T12:39:35Z 66.42554 2021-06-24T12:39:36Z 67.34155 2021-06-24T12:39:37Z 68.421814 2021-06-24T12:39:38Z 68.520386 2021-06-24T12:39:39Z 69.28125 2021-06-24T12:39:40Z 66.75305 2021-06-24T12:39:41Z 68.9245 2021-06-24T12:39:42Z 68.677795 2021-06-24T12:39:43Z 68.552124 2021-06-24T12:39:44Z 70.46802 2021-06-24T12:39:45Z 69.53644 2021-06-24T12:39:46Z 69.60907 2021-06-24T12:39:47Z 71.09674 2021-06-24T12:39:48Z 70.96832 2021-06-24T12:39:49Z 71.23627 2021-06-24T12:39:50Z 71.38141 2021-06-24T12:39:51Z 72.034546 2021-06-24T12:39:52Z 71.829346 2021-06-24T12:39:53Z 72.49579 2021-06-24T12:39:54Z 72.79138 2021-06-24T12:39:55Z 72.53613 2021-06-24T12:39:57Z 72.96893 2021-06-24T12:39:58Z 73.66235 2021-06-24T12:39:59Z 73.22949 2021-06-24T12:40:00Z 72.72516 2021-06-24T12:40:01Z 71.25769 2021-06-24T12:40:02Z 72.32251 2021-06-24T12:40:03Z 73.517944 2021-06-24T12:40:04Z 73.08746 2021-06-24T12:40:05Z 72.615906 2021-06-24T12:40:06Z 72.23212 2021-06-24T12:40:07Z 72.83942 2021-06-24T12:40:08Z 72.84064 2021-06-24T12:40:09Z 71.46539 2021-06-24T12:40:10Z 71.904236 2021-06-24T12:40:11Z 71.983826 2021-06-24T12:40:12Z 72.6355 2021-06-24T12:40:13Z 73.57953 2021-06-24T12:40:14Z 74.12744 2021-06-24T12:40:15Z 74.8255 2021-06-24T12:40:16Z 74.09863 2021-06-24T12:40:17Z 74.81653 2021-06-24T12:40:18Z 75.934265 2021-06-24T12:40:19Z 77.324524 2021-06-24T12:40:20Z 79.215576 2021-06-24T12:40:21Z 79.48047 2021-06-24T12:40:22Z 78.36273 2021-06-24T12:40:23Z 79.11194 2021-06-24T12:40:24Z 80.39819 2021-06-24T12:40:25Z 79.97418 2021-06-24T12:40:26Z 82.10925 2021-06-24T12:40:28Z 83.2655 2021-06-24T12:40:29Z 83.64014 2021-06-24T12:40:30Z 84.338196 2021-06-24T12:40:31Z 85.26752 2021-06-24T12:40:32Z 85.96338 2021-06-24T12:40:33Z 85.61615 2021-06-24T12:40:34Z 86.41687 2021-06-24T12:40:35Z 85.559265 2021-06-24T12:40:36Z 86.30139 2021-06-24T12:40:37Z 86.26489 2021-06-24T12:40:38Z 86.63641 2021-06-24T12:40:39Z 87.104065 2021-06-24T12:40:40Z 87.72534 2021-06-24T12:40:41Z 87.36078 2021-06-24T12:40:42Z 86.84076 2021-06-24T12:40:43Z 86.716125 2021-06-24T12:40:44Z 86.680725 2021-06-24T12:40:45Z 86.71576 2021-06-24T12:40:46Z 87.55371 2021-06-24T12:40:47Z 88.72827 2021-06-24T12:40:48Z 88.82947 2021-06-24T12:40:50Z 89.578674 2021-06-24T12:40:51Z 90.06317 2021-06-24T12:40:52Z 90.02118 2021-06-24T12:40:53Z 90.22803 2021-06-24T12:40:54Z 90.288086 2021-06-24T12:40:55Z 90.239075 2021-06-24T12:40:56Z 92.08942 2021-06-24T12:40:57Z 91.93964 2021-06-24T12:40:58Z 93.02704 2021-06-24T12:40:59Z 92.99347 2021-06-24T12:41:00Z 93.647095 2021-06-24T12:41:01Z 93.794556 2021-06-24T12:41:02Z 94.11963 2021-06-24T12:41:03Z 94.19397 2021-06-24T12:41:04Z 94.47119 2021-06-24T12:41:05Z 93.83777 2021-06-24T12:41:06Z 94.283936 2021-06-24T12:41:07Z 94.11127 2021-06-24T12:41:08Z 93.89502 2021-06-24T12:41:09Z 93.71326 2021-06-24T12:41:10Z 94.06055 2021-06-24T12:41:11Z 93.33978 2021-06-24T12:41:12Z 93.63806 2021-06-24T12:41:13Z 94.28052 2021-06-24T12:41:14Z 94.59485 2021-06-24T12:41:15Z 95.52399 2021-06-24T12:41:16Z 96.06018 2021-06-24T12:41:17Z 97.05853 2021-06-24T12:41:18Z 97.163086 2021-06-24T12:41:19Z 97.970764 2021-06-24T12:41:20Z 97.20813 2021-06-24T12:41:21Z 97.055786 2021-06-24T12:41:22Z 96.76367 2021-06-24T12:41:23Z 96.86987 2021-06-24T12:41:24Z 97.82556 2021-06-24T12:41:25Z 98.40033 2021-06-24T12:41:26Z 98.36188 2021-06-24T12:41:27Z 98.26874 2021-06-24T12:41:28Z 98.401855 2021-06-24T12:41:29Z 99.28967 2021-06-24T12:41:30Z 99.34747 2021-06-24T12:41:31Z 99.823 2021-06-24T12:41:32Z 99.15918 2021-06-24T12:41:33Z 99.65198 2021-06-24T12:41:34Z 99.96661 2021-06-24T12:41:35Z 99.971436 2021-06-24T12:41:37Z 99.77991 2021-06-24T12:41:38Z 98.979065 2021-06-24T12:41:39Z 99.611206 2021-06-24T12:41:40Z 99.98248 2021-06-24T12:41:41Z 99.39526 2021-06-24T12:41:42Z 99.520874 2021-06-24T12:41:43Z 99.60455 2021-06-24T12:41:44Z 99.648865 2021-06-24T12:41:45Z 99.78674 2021-06-24T12:41:46Z 99.848694 2021-06-24T12:41:47Z 100.017395 2021-06-24T12:41:48Z 100.09454 2021-06-24T12:41:49Z 100.21942 2021-06-24T12:41:50Z 100.323975 2021-06-24T12:41:51Z 100.32965 2021-06-24T12:41:52Z 100.25098 2021-06-24T12:41:53Z 100.15997 2021-06-24T12:41:54Z 100.16736 2021-06-24T12:41:55Z 100.206116 2021-06-24T12:41:56Z 100.0683 2021-06-24T12:41:57Z 99.71863 2021-06-24T12:41:58Z 99.23517 2021-06-24T12:41:59Z 99.41571 2021-06-24T12:42:00Z 99.57428 2021-06-24T12:42:01Z 99.50159 2021-06-24T12:42:02Z 99.67395 2021-06-24T12:42:03Z 99.82379 2021-06-24T12:42:04Z 99.96033 2021-06-24T12:42:05Z 100.08423 2021-06-24T12:42:06Z 100.09296 2021-06-24T12:42:07Z 100.08258 2021-06-24T12:42:08Z 100.11102 2021-06-24T12:42:09Z 100.0907 2021-06-24T12:42:11Z 100.125305 2021-06-24T12:42:12Z 100.20056 2021-06-24T12:42:13Z 100.20093 2021-06-24T12:42:14Z 100.20355 2021-06-24T12:42:15Z 100.207275 2021-06-24T12:42:16Z 100.21112 2021-06-24T12:42:17Z 100.21265 2021-06-24T12:42:18Z 100.21741 2021-06-24T12:42:19Z 100.22211 2021-06-24T12:42:20Z 100.22522 2021-06-24T12:42:21Z 100.23004 2021-06-24T12:42:22Z 100.23517 2021-06-24T12:42:23Z 100.2406 2021-06-24T12:42:24Z 100.24158 2021-06-24T12:42:25Z 100.24396 2021-06-24T12:42:26Z 100.243286 2021-06-24T12:42:27Z 100.243835 2021-06-24T12:42:28Z 100.2442 2021-06-24T12:42:29Z 100.24634 2021-06-24T12:42:30Z 100.20929 2021-06-24T12:42:31Z 100.18762 2021-06-24T12:42:32Z 100.17145 2021-06-24T12:42:33Z 100.17493 2021-06-24T12:42:34Z 100.145935 2021-06-24T12:42:35Z 100.14685 2021-06-24T12:42:36Z 100.142944 2021-06-24T12:42:37Z 99.29956 2021-06-24T12:42:38Z 100.387695 2021-06-24T12:42:39Z 98.91034 2021-06-24T12:42:40Z 98.667114 2021-06-24T12:42:41Z 98.84534 2021-06-24T12:42:43Z 98.7215 2021-06-24T12:42:44Z 98.75476 2021-06-24T12:42:45Z 98.7146 2021-06-24T12:42:46Z 99.37915 2021-06-24T12:42:47Z 100.053894 2021-06-24T12:42:48Z 99.82648 2021-06-24T12:42:49Z 99.829285 2021-06-24T12:42:50Z 99.783325 2021-06-24T12:42:51Z 99.58948 2021-06-24T12:42:52Z 99.60504 2021-06-24T12:42:53Z 99.25372 2021-06-24T12:42:54Z 99.249756 2021-06-24T12:42:55Z 99.361755 2021-06-24T12:42:56Z 99.28778 2021-06-24T12:42:57Z 99.2876 2021-06-24T12:42:58Z 99.28912 2021-06-24T12:42:59Z 99.295166 2021-06-24T12:43:00Z 99.27911 2021-06-24T12:43:01Z 99.27008 2021-06-24T12:43:02Z 99.281006 2021-06-24T12:43:03Z 99.28491 2021-06-24T12:43:04Z 100.005615 2021-06-24T12:43:05Z 100.97601 2021-06-24T12:43:07Z 100.16101 2021-06-24T12:43:08Z 100.30908 2021-06-24T12:43:09Z 100.88269 2021-06-24T12:43:10Z 100.663635 2021-06-24T12:43:11Z 100.41498 2021-06-24T12:43:12Z 100.34503 2021-06-24T12:43:13Z 100.43823 2021-06-24T12:43:14Z 100.285034 2021-06-24T12:43:15Z 100.25568 2021-06-24T12:43:16Z 100.54083 2021-06-24T12:43:17Z 100.77869 2021-06-24T12:43:18Z 100.67883 2021-06-24T12:43:19Z 100.89612 2021-06-24T12:43:20Z 100.78345 2021-06-24T12:43:21Z 100.79248 2021-06-24T12:43:22Z 100.513306 2021-06-24T12:43:23Z 100.401 2021-06-24T12:43:24Z 100.35339 2021-06-24T12:43:25Z 100.28412 2021-06-24T12:43:26Z 100.315125 2021-06-24T12:43:27Z 100.31915 2021-06-24T12:43:28Z 100.336426 2021-06-24T12:43:29Z 100.320435 2021-06-24T12:43:30Z 100.32062 2021-06-24T12:43:31Z 100.3031 2021-06-24T12:43:32Z 100.29474 2021-06-24T12:43:34Z 100.2276 2021-06-24T12:43:35Z 100.20343 2021-06-24T12:43:36Z 100.1828 2021-06-24T12:43:37Z 100.17676 2021-06-24T12:43:38Z 100.17334 2021-06-24T12:43:39Z 100.242615 2021-06-24T12:43:40Z 99.47821 2021-06-24T12:43:41Z 99.05206 2021-06-24T12:43:42Z 99.40521 2021-06-24T12:43:43Z 99.56946 2021-06-24T12:43:44Z 99.78381 2021-06-24T12:43:45Z 99.045166 2021-06-24T12:43:46Z 99.15814 2021-06-24T12:43:47Z 99.50415 2021-06-24T12:43:48Z 99.31897 2021-06-24T12:43:49Z 99.17798 2021-06-24T12:43:50Z 99.73193 2021-06-24T12:43:51Z 99.99243 2021-06-24T12:43:52Z 99.865295 2021-06-24T12:43:53Z 99.783875 2021-06-24T12:43:54Z 99.437195 2021-06-24T12:43:55Z 99.845276 2021-06-24T12:43:56Z 100.00922 2021-06-24T12:43:57Z 99.27612 2021-06-24T12:43:58Z 98.79913 2021-06-24T12:43:59Z 98.66687 2021-06-24T12:44:00Z 98.17609 2021-06-24T12:44:01Z 97.84296 2021-06-24T12:44:02Z 97.45502 2021-06-24T12:44:03Z 97.951416 2021-06-24T12:44:04Z 97.567505 2021-06-24T12:44:05Z 95.117004 2021-06-24T13:05:21Z 95.4483 2021-06-24T13:05:22Z 95.303406 2021-06-24T13:05:23Z 95.47241 2021-06-24T13:05:24Z 95.38599 2021-06-24T13:05:25Z 95.17755 2021-06-24T13:05:26Z 94.34613 2021-06-24T13:05:27Z 94.59979 2021-06-24T13:05:28Z 94.37018 2021-06-24T13:05:29Z 94.93475 2021-06-24T13:05:30Z 94.87811 2021-06-24T13:05:31Z 95.560425 2021-06-24T13:05:32Z 96.405945 2021-06-24T13:05:34Z 96.7113 2021-06-24T13:05:35Z 97.605774 2021-06-24T13:05:36Z 97.36267 2021-06-24T13:05:37Z 96.99963 2021-06-24T13:05:38Z 97.27356 2021-06-24T13:05:39Z 98.7113 2021-06-24T13:05:40Z 98.96069 2021-06-24T13:05:41Z 100.48566 2021-06-24T13:05:42Z 101.201294 2021-06-24T13:05:43Z 101.40491 2021-06-24T13:05:44Z 102.02875 2021-06-24T13:05:45Z 102.34656 2021-06-24T13:05:46Z 101.5058 2021-06-24T13:05:47Z 102.075195 2021-06-24T13:05:48Z 103.2442 2021-06-24T13:05:49Z 103.679504 2021-06-24T13:05:50Z 104.150024 2021-06-24T13:05:51Z 104.79358 2021-06-24T13:05:52Z 105.5437 2021-06-24T13:05:53Z 105.156006 2021-06-24T13:05:54Z 105.53461 2021-06-24T13:05:55Z 105.97412 2021-06-24T13:05:56Z 105.627686 2021-06-24T13:05:57Z 105.784546 2021-06-24T13:05:58Z 105.77991 2021-06-24T13:05:59Z 106.00195 2021-06-24T13:06:00Z 105.685 2021-06-24T13:06:01Z 105.86548 2021-06-24T13:06:02Z 105.17682 2021-06-24T13:06:03Z 104.67572 2021-06-24T13:06:04Z 103.44348 2021-06-24T13:06:05Z 102.92529 2021-06-24T13:06:06Z 104.56079 2021-06-24T13:06:07Z 105.656006 2021-06-24T13:06:08Z 105.82056 2021-06-24T13:06:09Z 106.341675 2021-06-24T13:06:10Z 108.09741 2021-06-24T13:06:12Z 108.221924 2021-06-24T13:06:13Z 108.40381 2021-06-24T13:06:14Z 109.70007 2021-06-24T13:06:15Z 112.07922 2021-06-24T13:06:16Z 112.67108 2021-06-24T13:06:17Z 109.62421 2021-06-24T13:06:18Z 111.09766 2021-06-24T13:06:19Z 113.48242 2021-06-24T13:06:20Z 114.01642 2021-06-24T13:06:21Z 114.51044 2021-06-24T13:06:22Z 113.80005 2021-06-24T13:06:23Z 115.249756 2021-06-24T13:06:24Z 114.57977 2021-06-24T13:06:25Z 114.95459 2021-06-24T13:06:26Z 116.40094 2021-06-24T13:06:27Z 117.30945 2021-06-24T13:06:28Z 116.49103 2021-06-24T13:06:29Z 116.767334 2021-06-24T13:06:30Z 116.21057 2021-06-24T13:06:31Z 115.58984 2021-06-24T13:06:32Z 114.61243 2021-06-24T13:06:33Z 116.332275 2021-06-24T13:06:34Z 116.67688 2021-06-24T13:06:35Z 117.03577 2021-06-24T13:06:36Z 118.35199 2021-06-24T13:06:37Z 119.232544 2021-06-24T13:06:38Z 121.058655 2021-06-24T13:06:39Z 121.44867 2021-06-24T13:06:40Z 122.27869 2021-06-24T13:06:42Z 122.887146 2021-06-24T13:06:43Z 123.757324 2021-06-24T13:06:44Z 116.85394 2021-06-24T13:06:45Z 120.4245 2021-06-24T13:06:46Z 122.30176 2021-06-24T13:06:47Z 124.37305 2021-06-24T13:06:48Z 125.12213 2021-06-24T13:06:49Z 126.68402 2021-06-24T13:06:50Z 128.15631 2021-06-24T13:06:51Z 129.23242 2021-06-24T13:06:52Z 129.74377 2021-06-24T13:06:53Z 130.7403 2021-06-24T13:06:54Z 130.50385 2021-06-24T13:06:55Z 131.3775 2021-06-24T13:06:56Z 132.53839 2021-06-24T13:06:57Z 132.14606 2021-06-24T13:06:58Z 132.07825 2021-06-24T13:06:59Z 131.96259 2021-06-24T13:07:00Z 132.50964 2021-06-24T13:07:01Z 133.41235 2021-06-24T13:07:02Z 132.16467 2021-06-24T13:07:03Z 132.21259 2021-06-24T13:07:04Z 130.52814 2021-06-24T13:07:05Z 131.82709 2021-06-24T13:07:06Z 131.93677 2021-06-24T13:07:07Z 132.91162 2021-06-24T13:07:09Z 135.19415 2021-06-24T13:07:10Z 137.39905 2021-06-24T13:07:11Z 139.12317 2021-06-24T13:07:12Z 142.04517 2021-06-24T13:07:13Z 142.39734 2021-06-24T13:07:14Z 142.51929 2021-06-24T13:07:15Z 143.73376 2021-06-24T13:07:16Z 144.75409 2021-06-24T13:07:17Z 145.84662 2021-06-24T13:07:18Z 147.00415 2021-06-24T13:07:19Z 123.661804 2021-06-24T13:07:20Z 132.573 2021-06-24T13:07:21Z 138.00769 2021-06-24T13:07:22Z 140.55139 2021-06-24T13:07:23Z 144.04443 2021-06-24T13:07:24Z 148.0774 2021-06-24T13:07:25Z 151.04602 2021-06-24T13:07:26Z 153.6944 2021-06-24T13:07:27Z 154.75208 2021-06-24T13:07:28Z 155.6322 2021-06-24T13:07:29Z 156.86658 2021-06-24T13:07:30Z 157.03369 2021-06-24T13:07:31Z 156.72546 2021-06-24T13:07:32Z 157.31775 2021-06-24T13:07:33Z 156.09094 2021-06-24T13:07:34Z 156.12537 2021-06-24T13:07:35Z 157.02966 2021-06-24T13:07:36Z 157.37262 2021-06-24T13:07:37Z 158.9245 2021-06-24T13:07:38Z 160.19519 2021-06-24T13:07:39Z 160.40991 2021-06-24T13:07:40Z 160.85223 2021-06-24T13:07:41Z 160.73889 2021-06-24T13:07:42Z 160.6828 2021-06-24T13:07:44Z 162.09857 2021-06-24T13:07:45Z 163.00494 2021-06-24T13:07:46Z 163.71997 2021-06-24T13:07:47Z 163.78528 2021-06-24T13:07:48Z 164.99554 2021-06-24T13:07:49Z 166.20483 2021-06-24T13:07:50Z 166.3648 2021-06-24T13:07:51Z 167.46301 2021-06-24T13:07:52Z 168.66968 2021-06-24T13:07:53Z 168.8548 2021-06-24T13:07:54Z 169.50055 2021-06-24T13:07:55Z 170.05414 2021-06-24T13:07:56Z 170.6073 2021-06-24T13:07:57Z 170.72278 2021-06-24T13:07:58Z 173.12244 2021-06-24T13:07:59Z 173.80945 2021-06-24T13:08:00Z 175.22217 2021-06-24T13:08:01Z 176.82324 2021-06-24T13:08:02Z 177.69812 2021-06-24T13:08:03Z 177.89392 2021-06-24T13:08:04Z 178.25043 2021-06-24T13:08:05Z 179.11224 2021-06-24T13:08:06Z 180.1814 2021-06-24T13:08:07Z 162.33179 2021-06-24T13:08:08Z 169.60236 2021-06-24T13:08:09Z 173.40253 2021-06-24T13:08:10Z 175.68372 2021-06-24T13:08:11Z 178.64014 2021-06-24T13:08:12Z 180.02295 2021-06-24T13:08:13Z 182.04736 2021-06-24T13:08:14Z 183.44116 2021-06-24T13:08:15Z 183.80518 2021-06-24T13:08:16Z 184.04346 2021-06-24T13:08:17Z 152.56635 2021-06-24T13:08:19Z 162.95502 2021-06-24T13:08:20Z 168.79803 2021-06-24T13:08:21Z 174.94946 2021-06-24T13:08:22Z 180.68958 2021-06-24T13:08:23Z 183.22314 2021-06-24T13:08:24Z 184.9516 2021-06-24T13:08:25Z 185.05414 2021-06-24T13:08:26Z 186.74548 2021-06-24T13:08:27Z 143.85706 2021-06-24T13:08:28Z 150.07788 2021-06-24T13:08:29Z 159.04553 2021-06-24T13:08:30Z 168.6568 2021-06-24T13:08:31Z 173.78503 2021-06-24T13:08:32Z 176.63641 2021-06-24T13:08:33Z 178.62073 2021-06-24T13:08:34Z 180.99573 2021-06-24T13:08:35Z 183.01807 2021-06-24T13:08:36Z 183.00061 2021-06-24T13:08:37Z 185.29993 2021-06-24T13:08:38Z 187.12714 2021-06-24T13:08:39Z 189.93542 2021-06-24T13:08:40Z 192.73853 2021-06-24T13:08:41Z 193.70312 2021-06-24T13:08:42Z 196.4809 2021-06-24T13:08:43Z 197.19287 2021-06-24T13:08:44Z 198.1377 2021-06-24T13:08:45Z 200.55707 2021-06-24T13:08:46Z 203.47955 2021-06-24T13:08:47Z 203.1222 2021-06-24T13:08:49Z 204.20624 2021-06-24T13:08:50Z 203.42908 2021-06-24T13:08:51Z 204.49353 2021-06-24T13:08:52Z 204.41174 2021-06-24T13:08:53Z 205.41577 2021-06-24T13:08:54Z 206.64789 2021-06-24T13:08:55Z 206.23816 2021-06-24T13:08:56Z 206.22058 2021-06-24T13:08:57Z 206.0727 2021-06-24T13:08:58Z 206.64435 2021-06-24T13:08:59Z 206.20306 2021-06-24T13:09:00Z 206.66089 2021-06-24T13:09:01Z 207.12079 2021-06-24T13:09:02Z 206.67969 2021-06-24T13:09:03Z 206.09503 2021-06-24T13:09:04Z 205.83215 2021-06-24T13:09:05Z 205.32642 2021-06-24T13:09:06Z 206.48743 2021-06-24T13:09:07Z 206.695 2021-06-24T13:09:08Z 206.6482 2021-06-24T13:09:09Z 206.401 2021-06-24T13:09:10Z 205.53113 2021-06-24T13:09:11Z 205.47766 2021-06-24T13:09:12Z 205.10913 2021-06-24T13:09:13Z 204.70392 2021-06-24T13:09:14Z 203.69922 2021-06-24T13:09:15Z 202.97571 2021-06-24T13:09:16Z 203.71478 2021-06-24T13:09:17Z 202.92566 2021-06-24T13:09:19Z 202.16156 2021-06-24T13:09:20Z 202.24438 2021-06-24T13:09:21Z 201.11627 2021-06-24T13:09:22Z 200.22498 2021-06-24T13:09:23Z 198.95972 2021-06-24T13:09:24Z 198.79248 2021-06-24T13:09:25Z 197.2398 2021-06-24T13:09:26Z 196.16357 2021-06-24T13:09:27Z 195.02582 2021-06-24T13:09:28Z 194.14221 2021-06-24T13:09:29Z 194.88599 2021-06-24T13:09:30Z 193.78503 2021-06-24T13:09:31Z 193.33252 2021-06-24T13:09:32Z 192.1062 2021-06-24T13:09:33Z 192.20099 2021-06-24T13:09:34Z 191.71521 2021-06-24T13:09:35Z 188.99805 2021-06-24T13:09:36Z 188.9776 2021-06-24T13:09:37Z 188.62024 2021-06-24T13:09:38Z 187.90863 2021-06-24T13:09:39Z 186.91565 2021-06-24T13:09:40Z 185.89502 2021-06-24T13:09:41Z 184.8695 2021-06-24T13:09:42Z 184.26233 2021-06-24T13:09:43Z 184.00159 2021-06-24T13:09:44Z 183.42603 2021-06-24T13:09:45Z 182.76501 2021-06-24T13:09:46Z 182.69653 2021-06-24T13:09:47Z 182.03027 2021-06-24T13:09:48Z 182.12769 2021-06-24T13:09:49Z 182.28333 2021-06-24T13:09:50Z 180.88098 2021-06-24T13:09:51Z 179.58533 2021-06-24T13:09:52Z 178.12805 2021-06-24T13:09:53Z 177.13013 2021-06-24T13:09:54Z 176.58154 2021-06-24T13:09:55Z 175.16528 2021-06-24T13:09:56Z 173.62958 2021-06-24T13:09:58Z 172.4455 2021-06-24T13:09:59Z 172.9671 2021-06-24T13:10:00Z 172.59515 2021-06-24T13:10:01Z 171.8335 2021-06-24T13:10:02Z 170.90918 2021-06-24T13:10:03Z 171.26611 2021-06-24T13:10:04Z 171.73279 2021-06-24T13:10:05Z 173.05359 2021-06-24T13:10:06Z 173.78442 2021-06-24T13:10:07Z 173.89673 2021-06-24T13:10:08Z 175.70892 2021-06-24T13:10:09Z 176.20483 2021-06-24T13:10:10Z 176.92609 2021-06-24T13:10:11Z 175.15015 2021-06-24T13:10:12Z 170.69006 2021-06-24T13:10:13Z 169.96887 2021-06-24T13:10:14Z 168.39764 2021-06-24T13:10:15Z 168.33643 2021-06-24T13:10:16Z 168.17206 2021-06-24T13:10:17Z 169.63757 2021-06-24T13:10:18Z 167.9361 2021-06-24T13:10:19Z 168.01062 2021-06-24T13:10:20Z 166.97534 2021-06-24T13:10:21Z 165.5805 2021-06-24T13:10:22Z 165.44293 2021-06-24T13:10:23Z 164.0794 2021-06-24T13:10:24Z 162.91553 2021-06-24T13:10:25Z 161.4342 2021-06-24T13:10:26Z 160.70972 2021-06-24T13:10:27Z 160.47375 2021-06-24T13:10:28Z 160.38507 2021-06-24T13:10:29Z 158.28827 2021-06-24T13:10:30Z 157.3977 2021-06-24T13:10:31Z 157.66272 2021-06-24T13:10:32Z 156.55219 2021-06-24T13:10:33Z 155.14557 2021-06-24T13:10:34Z 154.90662 2021-06-24T13:10:35Z 155.1117 2021-06-24T13:10:37Z 154.04468 2021-06-24T13:10:38Z 153.16107 2021-06-24T13:10:39Z 152.75629 2021-06-24T13:10:40Z 150.93286 2021-06-24T13:10:41Z 150.50677 2021-06-24T13:10:42Z 149.59631 2021-06-24T13:10:43Z 148.57452 2021-06-24T13:10:44Z 146.7146 2021-06-24T13:10:45Z 145.44836 2021-06-24T13:10:46Z 144.56812 2021-06-24T13:10:47Z 144.85144 2021-06-24T13:10:48Z 142.94543 2021-06-24T13:10:49Z 145.28381 2021-06-24T13:10:50Z 144.19318 2021-06-24T13:10:51Z 142.87506 2021-06-24T13:10:52Z 141.05322 2021-06-24T13:10:53Z 139.93591 2021-06-24T13:10:54Z 139.3689 2021-06-24T13:10:55Z 137.79694 2021-06-24T13:10:56Z 137.46704 2021-06-24T13:10:57Z 136.54749 2021-06-24T13:10:58Z 140.54144 2021-06-24T13:10:59Z 139.51483 2021-06-24T13:11:00Z 135.565 2021-06-24T13:11:01Z 135.565 2021-06-24T13:11:02Z 134.815 2021-06-24T13:11:03Z 133.43188 2021-06-24T13:11:04Z 132.43567 2021-06-24T13:11:05Z 131.48834 2021-06-24T13:11:06Z 129.76868 2021-06-24T13:11:07Z 135.5484 2021-06-24T13:11:08Z 133.52716 2021-06-24T13:11:09Z 131.41919 2021-06-24T13:11:10Z 128.89862 2021-06-24T13:11:11Z 128.83936 2021-06-24T13:11:12Z 128.34479 2021-06-24T13:11:14Z 127.77533 2021-06-24T13:11:15Z 127.218506 2021-06-24T13:11:16Z 131.95203 2021-06-24T13:11:17Z 129.76416 2021-06-24T13:11:18Z 127.36188 2021-06-24T13:11:19Z 125.58887 2021-06-24T13:11:20Z 124.994995 2021-06-24T13:11:21Z 123.79883 2021-06-24T13:11:22Z 123.2594 2021-06-24T13:11:23Z 121.22717 2021-06-24T13:11:24Z 119.391235 2021-06-24T13:11:25Z 118.50354 2021-06-24T13:11:26Z 117.292725 2021-06-24T13:11:27Z 116.77881 2021-06-24T13:11:28Z 116.49567 2021-06-24T13:11:29Z 115.77905 2021-06-24T13:11:30Z 115.341736 2021-06-24T13:11:31Z 114.63629 2021-06-24T13:11:32Z 114.04895 2021-06-24T13:11:33Z 112.0022 2021-06-24T13:11:34Z 111.88245 2021-06-24T13:11:35Z 111.08551 2021-06-24T13:11:36Z 109.763306 2021-06-24T13:11:37Z 108.099915 2021-06-24T13:11:38Z 108.286316 2021-06-24T13:11:39Z 107.49823 2021-06-24T13:11:40Z 107.15637 2021-06-24T13:11:41Z 107.15454 2021-06-24T13:11:42Z 106.30585 2021-06-24T13:11:43Z 105.860535 2021-06-24T13:11:44Z 105.756165 2021-06-24T13:11:46Z 104.647705 2021-06-24T13:11:47Z 103.43475 2021-06-24T13:11:48Z 102.418396 2021-06-24T13:11:49Z 100.83484 2021-06-24T13:11:50Z 99.69452 2021-06-24T13:11:51Z 98.70709 2021-06-24T13:11:52Z 97.644104 2021-06-24T13:11:53Z 98.19354 2021-06-24T13:11:54Z 97.74286 2021-06-24T13:11:55Z 97.74286 2021-06-24T13:11:56Z 97.24298 2021-06-24T13:11:57Z 97.26495 2021-06-24T13:11:58Z 98.12659 2021-06-24T13:11:59Z 98.59918 2021-06-24T13:12:00Z 98.516235 2021-06-24T13:12:01Z 100.440796 2021-06-24T13:12:02Z 100.596924 2021-06-24T13:12:03Z 100.46637 2021-06-24T13:12:04Z 100.33417 2021-06-24T13:12:05Z 99.324585 2021-06-24T13:12:06Z 97.68884 2021-06-24T13:12:07Z 96.451904 2021-06-24T13:12:08Z 96.13666 2021-06-24T13:12:09Z 95.33313 2021-06-24T13:12:10Z 93.87109 2021-06-24T13:12:11Z 93.980896 2021-06-24T13:12:12Z 93.09863 2021-06-24T13:12:13Z 90.58179 2021-06-24T13:12:14Z 89.39526 2021-06-24T13:12:15Z 87.84198 2021-06-24T13:12:16Z 87.98053 2021-06-24T13:12:17Z 89.05133 2021-06-24T13:12:18Z 88.4646 2021-06-24T13:12:19Z 88.24774 2021-06-24T13:12:20Z 87.97516 2021-06-24T13:12:21Z 87.74457 2021-06-24T13:12:22Z 86.578186 2021-06-24T13:12:23Z 85.89935 2021-06-24T13:12:24Z 85.98938 2021-06-24T13:12:25Z 86.15045 2021-06-24T13:12:26Z 85.243774 2021-06-24T13:12:27Z 85.22742 2021-06-24T13:12:28Z 85.391846 2021-06-24T13:12:29Z 85.25549 2021-06-24T13:12:30Z 85.04968 2021-06-24T13:12:31Z 85.948975 2021-06-24T13:12:32Z 85.14734 2021-06-24T13:12:34Z 85.97687 2021-06-24T13:12:35Z 86.565 2021-06-24T13:12:36Z 87.841675 2021-06-24T13:12:37Z 86.95929 2021-06-24T13:12:38Z 85.16235 2021-06-24T13:12:39Z 86.90784 2021-06-24T13:12:40Z 84.22394 2021-06-24T13:12:41Z 82.245056 2021-06-24T13:12:42Z 81.67395 2021-06-24T13:12:43Z 79.42438 2021-06-24T13:12:44Z 78.11047 2021-06-24T13:12:45Z 76.35498 2021-06-24T13:12:46Z 75.527405 2021-06-24T13:12:47Z 73.13507 2021-06-24T13:12:48Z 74.16754 2021-06-24T13:12:49Z 73.75287 2021-06-24T13:12:50Z 72.602234 2021-06-24T13:12:51Z 72.18347 2021-06-24T13:12:52Z 72.37622 2021-06-24T13:12:53Z 71.391785 2021-06-24T13:12:54Z 70.896484 2021-06-24T13:12:55Z 70.656555 2021-06-24T13:12:56Z 70.58026 2021-06-24T13:12:57Z 70.09485 2021-06-24T13:12:58Z 70.60199 2021-06-24T13:12:59Z 71.41571 2021-06-24T13:13:00Z 71.12805 2021-06-24T13:13:01Z 72.06738 2021-06-24T13:13:02Z 69.97345 2021-06-24T13:13:03Z 69.11841 2021-06-24T13:13:04Z 68.97363 2021-06-24T13:13:05Z 67.871765 2021-06-24T13:13:06Z 68.37103 2021-06-24T13:13:07Z 67.396484 2021-06-24T13:13:08Z 67.5741 2021-06-24T13:13:09Z 67.64447 2021-06-24T13:13:10Z 66.08069 2021-06-24T13:13:11Z 64.43439 2021-06-24T13:13:12Z 63.265015 2021-06-24T13:13:13Z 63.459717 2021-06-24T13:13:14Z 62.752686 2021-06-24T13:13:15Z 62.289856 2021-06-24T13:13:16Z 63.28894 2021-06-24T13:13:17Z 63.322815 2021-06-24T13:13:18Z 64.17163 2021-06-24T13:13:20Z 64.77362 2021-06-24T13:13:21Z 65.059204 2021-06-24T13:13:22Z 66.76495 2021-06-24T13:13:23Z 65.02124 2021-06-24T13:13:24Z 64.40399 2021-06-24T13:13:25Z 64.34094 2021-06-24T13:13:26Z 63.908203 2021-06-24T13:13:27Z 62.882812 2021-06-24T13:13:28Z 63.212036 2021-06-24T13:13:29Z 61.086548 2021-06-24T13:13:30Z 59.598145 2021-06-24T13:13:31Z 59.09088 2021-06-24T13:13:32Z 58.0813 2021-06-24T13:13:33Z 57.774292 2021-06-24T13:13:34Z 57.75183 2021-06-24T13:13:35Z 57.414307 2021-06-24T13:13:36Z 53.91034 2021-06-24T13:13:37Z 54.59149 2021-06-24T13:13:38Z 54.34247 2021-06-24T13:13:39Z 55.0542 2021-06-24T13:13:40Z 56.123108 2021-06-24T13:13:41Z 56.41046 2021-06-24T13:13:42Z 55.19763 2021-06-24T13:13:43Z 54.308228 2021-06-24T13:13:44Z 53.769653 2021-06-24T13:13:45Z 54.171387 2021-06-24T13:13:46Z 53.94934 2021-06-24T13:13:47Z 53.516235 2021-06-24T13:13:48Z 53.048584 2021-06-24T13:13:49Z 53.021667 2021-06-24T13:13:51Z 54.20929 2021-06-24T13:13:52Z 54.928833 2021-06-24T13:13:53Z 54.226868 2021-06-24T13:13:54Z 54.405518 2021-06-24T13:13:55Z 54.739746 2021-06-24T13:13:56Z 54.5166 2021-06-24T13:13:57Z 53.28003 2021-06-24T13:13:58Z 52.496094 2021-06-24T13:13:59Z 50.248413 2021-06-24T13:14:00Z 49.747864 2021-06-24T13:14:01Z 47.06372 2021-06-24T13:14:02Z 47.38336 2021-06-24T13:14:03Z 44.720642 2021-06-24T13:14:04Z 45.73291 2021-06-24T13:14:05Z 47.708374 2021-06-24T13:14:06Z 49.064636 2021-06-24T13:14:07Z 49.12152 2021-06-24T13:14:08Z 50.32959 2021-06-24T13:14:09Z 51.213318 2021-06-24T13:14:10Z 52.023804 2021-06-24T13:14:11Z 52.07086 2021-06-24T13:14:12Z 51.860596 2021-06-24T13:14:13Z 52.93152 2021-06-24T13:14:14Z 52.795044 2021-06-24T13:14:15Z 53.067444 2021-06-24T13:14:16Z 53.664062 2021-06-24T13:14:17Z 54.21106 2021-06-24T13:14:18Z 54.915894 2021-06-24T13:14:19Z 53.839783 2021-06-24T13:14:20Z 52.904358 2021-06-24T13:14:21Z 52.90985 2021-06-24T13:14:23Z 53.730713 2021-06-24T13:14:24Z 52.99872 2021-06-24T13:14:25Z 55.416565 2021-06-24T13:14:26Z 57.27112 2021-06-24T13:14:27Z 57.165283 2021-06-24T13:14:28Z 55.916748 2021-06-24T13:14:29Z 54.872437 2021-06-24T13:14:30Z 57.27057 2021-06-24T13:14:31Z 58.02173 2021-06-24T13:14:32Z 58.44397 2021-06-24T13:14:33Z 58.4563 2021-06-24T13:14:34Z 57.6416 2021-06-24T13:14:35Z 59.51056 2021-06-24T13:14:36Z 59.447266 2021-06-24T13:14:37Z 61.6781 2021-06-24T13:14:38Z 60.450012 2021-06-24T13:14:39Z 60.374268 2021-06-24T13:14:40Z 59.6015 2021-06-24T13:14:41Z 62.130188 2021-06-24T13:14:42Z 62.378296 2021-06-24T13:14:43Z 64.240845 2021-06-24T13:14:44Z 65.457886 2021-06-24T13:14:45Z 66.53113 2021-06-24T13:14:46Z 66.74109 2021-06-24T13:14:47Z 68.729614 2021-06-24T13:14:48Z 68.27704 2021-06-24T13:14:49Z 69.59241 2021-06-24T13:14:50Z 71.08679 2021-06-24T13:14:52Z 71.77484 2021-06-24T13:14:53Z 72.34711 2021-06-24T13:14:54Z 74.14014 2021-06-24T13:14:55Z 73.61676 2021-06-24T13:14:56Z 74.0896 2021-06-24T13:14:57Z 75.23187 2021-06-24T13:14:58Z 76.01276 2021-06-24T13:14:59Z 76.663086 2021-06-24T13:15:00Z 79.228516 2021-06-24T13:15:01Z 78.76611 2021-06-24T13:15:02Z 79.9043 2021-06-24T13:15:03Z 80.2594 2021-06-24T13:15:04Z 82.829956 2021-06-24T13:15:05Z 83.8764 2021-06-24T13:15:06Z 84.095276 2021-06-24T13:15:07Z 85.20148 2021-06-24T13:15:08Z 85.6875 2021-06-24T13:15:09Z 84.8985 2021-06-24T13:15:10Z 86.41431 2021-06-24T13:15:11Z 87.44141 2021-06-24T13:15:12Z 87.379944 2021-06-24T13:15:13Z 85.97876 2021-06-24T13:15:14Z 85.89154 2021-06-24T13:15:15Z 86.8194 2021-06-24T13:15:16Z 86.70575 2021-06-24T13:15:17Z 87.28644 2021-06-24T13:15:18Z 89.26489 2021-06-24T13:15:20Z 90.84412 2021-06-24T13:15:21Z 91.90234 2021-06-24T13:15:22Z 94.22168 2021-06-24T13:15:23Z 93.25293 2021-06-24T13:15:24Z 95.95801 2021-06-24T13:15:25Z 97.166016 2021-06-24T13:15:26Z 97.46979 2021-06-24T13:15:27Z 98.259766 2021-06-24T13:15:28Z 98.529724 2021-06-24T13:15:29Z 98.55939 2021-06-24T13:15:30Z 98.55939 2021-06-24T13:15:31Z 98.55939 2021-06-24T13:15:32Z 98.55939 2021-06-24T13:15:33Z 98.77142 2021-06-24T13:15:34Z 100.159546 2021-06-24T13:15:35Z 99.54352 2021-06-24T13:15:36Z 101.778076 2021-06-24T13:15:37Z 101.42804 2021-06-24T13:15:38Z 102.056274 2021-06-24T13:15:39Z 101.14105 2021-06-24T13:15:40Z 102.99347 2021-06-24T13:15:41Z 104.9765 2021-06-24T13:15:42Z 106.58356 2021-06-24T13:15:43Z 107.50488 2021-06-24T13:15:44Z 109.20807 2021-06-24T13:15:45Z 111.223755 2021-06-24T13:15:46Z 111.352295 2021-06-24T13:15:47Z 112.14758 2021-06-24T13:15:48Z 112.93628 2021-06-24T13:15:49Z 114.79755 2021-06-24T13:15:50Z 115.019714 2021-06-24T13:15:51Z 115.11206 2021-06-24T13:15:52Z 115.11206 2021-06-24T13:15:53Z 115.11206 2021-06-24T13:15:54Z 115.156555 2021-06-24T13:15:55Z 113.76941 2021-06-24T13:15:57Z 115.38385 2021-06-24T13:15:58Z 115.78668 2021-06-24T13:15:59Z 116.40979 2021-06-24T13:16:00Z 117.24542 2021-06-24T13:16:01Z 117.23718 2021-06-24T13:16:02Z 117.20062 2021-06-24T13:16:03Z 117.20062 2021-06-24T13:16:04Z 117.20062 2021-06-24T13:16:05Z 117.20062 2021-06-24T13:16:06Z 117.20062 2021-06-24T13:16:07Z 117.20062 2021-06-24T13:16:08Z 117.20062 2021-06-24T13:16:09Z 117.20062 2021-06-24T13:16:10Z 117.20062 2021-06-24T13:16:11Z 117.20062 2021-06-24T13:16:12Z 117.20062 2021-06-24T13:16:13Z 117.20062 2021-06-24T13:16:14Z 117.20062 2021-06-24T13:16:15Z 117.20062 2021-06-24T13:16:16Z 117.20062 2021-06-24T13:16:17Z 117.20062 2021-06-24T13:16:18Z 117.20062 2021-06-24T13:16:19Z 117.20062 2021-06-24T13:16:20Z 117.20062 2021-06-24T13:16:21Z 117.20062 2021-06-24T13:16:22Z 117.20062 2021-06-24T13:16:23Z 117.20062 2021-06-24T13:16:24Z 117.20062 2021-06-24T13:16:26Z 113.47217 2021-06-24T13:16:27Z 114.26984 2021-06-24T13:16:28Z 116.70056 2021-06-24T13:16:29Z 116.12683 2021-06-24T13:16:30Z 116.15027 2021-06-24T13:16:31Z 116.49585 2021-06-24T13:16:32Z 117.820496 2021-06-24T13:16:33Z 119.02356 2021-06-24T13:16:34Z 119.42688 2021-06-24T13:16:35Z 119.18024 2021-06-24T13:16:36Z 120.043274 2021-06-24T13:16:37Z 121.0874 2021-06-24T13:16:38Z 122.22803 2021-06-24T13:16:39Z 123.63367 2021-06-24T13:16:40Z 123.639465 2021-06-24T13:16:41Z 123.787964 2021-06-24T13:16:42Z 123.90814 2021-06-24T13:16:43Z 124.997375 2021-06-24T13:16:44Z 126.42822 2021-06-24T13:16:45Z 127.555664 2021-06-24T13:16:46Z 129.12561 2021-06-24T13:16:47Z 129.91638 2021-06-24T13:16:48Z 130.77905 2021-06-24T13:16:49Z 130.1612 2021-06-24T13:16:50Z 129.54901 2021-06-24T13:16:51Z 130.88953 2021-06-24T13:16:52Z 131.12115 2021-06-24T13:16:53Z 129.88892 2021-06-24T13:16:54Z 129.54358 2021-06-24T13:16:55Z 129.20972 2021-06-24T13:16:56Z 130.02747 2021-06-24T13:16:57Z 129.51306 2021-06-24T13:16:58Z 128.63214 2021-06-24T13:16:59Z 128.26727 2021-06-24T13:17:00Z 128.94647 2021-06-24T13:17:01Z 128.31396 2021-06-24T13:17:02Z 127.30054 2021-06-24T13:17:03Z 127.23071 2021-06-24T13:17:04Z 126.5484 2021-06-24T13:17:05Z 124.79938 2021-06-24T13:17:06Z 124.67578 2021-06-24T13:17:07Z 124.351746 2021-06-24T13:17:08Z 123.16162 2021-06-24T13:17:09Z 121.89014 2021-06-24T13:17:10Z 122.69733 2021-06-24T13:17:11Z 122.03314 2021-06-24T13:17:13Z 118.74634 2021-06-24T13:17:14Z 116.811584 2021-06-24T13:17:15Z 116.56177 2021-06-24T13:17:16Z 115.6026 2021-06-24T13:17:17Z 113.65076 2021-06-24T13:17:18Z 111.80878 2021-06-24T13:17:19Z 110.97876 2021-06-24T13:17:20Z 110.11151 2021-06-24T13:17:21Z 107.956604 2021-06-24T13:17:22Z 107.11444 2021-06-24T13:17:23Z 106.516174 2021-06-24T13:17:24Z 107.72656 2021-06-24T13:17:25Z 107.74213 2021-06-24T13:17:26Z 107.21661 2021-06-24T13:17:27Z 106.4082 2021-06-24T13:17:28Z 105.62091 2021-06-24T13:17:29Z 105.30798 2021-06-24T13:17:30Z 106.263855 2021-06-24T13:17:31Z 105.93909 2021-06-24T13:17:32Z 104.85986 2021-06-24T13:17:33Z 103.49304 2021-06-24T13:17:34Z 103.70398 2021-06-24T13:17:35Z 102.4281 2021-06-24T13:17:36Z 103.4079 2021-06-24T13:17:37Z 103.022766 2021-06-24T13:17:38Z 102.50879 2021-06-24T13:17:39Z 100.83252 2021-06-24T13:17:40Z 100.16669 2021-06-24T13:17:41Z 99.14996 2021-06-24T13:17:42Z 98.78339 2021-06-24T13:17:43Z 100.753845 2021-06-24T13:17:44Z 100.75696 2021-06-24T13:17:45Z 99.335815 2021-06-24T13:17:46Z 97.78766 2021-06-24T13:17:47Z 97.5249 2021-06-24T13:17:49Z 97.58197 2021-06-24T13:17:50Z 96.43768 2021-06-24T13:17:51Z 96.460144 2021-06-24T13:17:52Z 95.99878 2021-06-24T13:17:53Z 94.82025 2021-06-24T13:17:54Z 93.59039 2021-06-24T13:17:55Z 93.01581 2021-06-24T13:17:56Z 92.854126 2021-06-24T13:17:57Z 92.588684 2021-06-24T13:17:58Z 90.890076 2021-06-24T13:17:59Z 90.09912 2021-06-24T13:18:00Z 90.75751 2021-06-24T13:18:01Z 90.24042 2021-06-24T13:18:02Z 89.461426 2021-06-24T13:18:03Z 88.553345 2021-06-24T13:18:04Z 88.39514 2021-06-24T13:18:05Z 88.57623 2021-06-24T13:18:06Z 86.725525 2021-06-24T13:18:07Z 87.164246 2021-06-24T13:18:08Z 86.61969 2021-06-24T13:18:09Z 86.928955 2021-06-24T13:18:10Z 86.71069 2021-06-24T13:18:11Z 86.597595 2021-06-24T13:18:12Z 87.04755 2021-06-24T13:18:13Z 86.93683 2021-06-24T13:18:14Z 88.42694 2021-06-24T13:18:15Z 88.586975 2021-06-24T13:18:16Z 88.07196 2021-06-24T13:18:17Z 87.54657 2021-06-24T13:18:18Z 87.904236 2021-06-24T13:18:19Z 87.877686 2021-06-24T13:18:20Z 87.66522 2021-06-24T13:18:21Z 87.46051 2021-06-24T13:18:22Z 88.46747 2021-06-24T13:18:23Z 87.78552 2021-06-24T13:18:25Z 87.78308 2021-06-24T13:18:26Z 87.74158 2021-06-24T13:18:27Z 87.34619 2021-06-24T13:18:28Z 87.397644 2021-06-24T13:18:29Z 85.78528 2021-06-24T13:18:30Z 85.71539 2021-06-24T13:18:31Z 84.87573 2021-06-24T13:18:32Z 83.974304 2021-06-24T13:18:33Z 84.58588 2021-06-24T13:18:34Z 82.67236 2021-06-24T13:18:35Z 81.928345 2021-06-24T13:18:36Z 82.26251 2021-06-24T13:18:37Z 82.538574 2021-06-24T13:18:38Z 82.86005 2021-06-24T13:18:39Z 81.98334 2021-06-24T13:18:40Z 81.91254 2021-06-24T13:18:41Z 81.59595 2021-06-24T13:18:42Z 80.670044 2021-06-24T13:18:43Z 77.80585 2021-06-24T13:18:44Z 76.341736 2021-06-24T13:18:45Z 75.83716 2021-06-24T13:18:46Z 75.41675 2021-06-24T13:18:47Z 73.92041 2021-06-24T13:18:48Z 73.98016 2021-06-24T13:18:49Z 72.814575 2021-06-24T13:18:50Z 71.69354 2021-06-24T13:18:51Z 71.88019 2021-06-24T13:18:52Z 71.76172 2021-06-24T13:18:53Z 69.97699 2021-06-24T13:18:54Z 68.92523 2021-06-24T13:18:55Z 67.47974 2021-06-24T13:18:56Z 67.64105 2021-06-24T13:18:57Z 66.20447 2021-06-24T13:18:58Z 65.744995 2021-06-24T13:18:59Z 65.176575 2021-06-24T13:19:00Z 66.553345 2021-06-24T13:19:01Z 66.75098 2021-06-24T13:19:02Z 66.90674 2021-06-24T13:19:03Z 67.481995 2021-06-24T13:19:05Z 65.48938 2021-06-24T13:19:06Z 64.41138 2021-06-24T13:19:07Z 63.55542 2021-06-24T13:19:08Z 63.10675 2021-06-24T13:19:09Z 62.749756 2021-06-24T13:19:10Z 62.63611 2021-06-24T13:19:11Z 62.6214 2021-06-24T13:19:12Z 62.546387 2021-06-24T13:19:13Z 62.22339 2021-06-24T13:19:14Z 62.19684 2021-06-24T13:19:15Z 62.71869 2021-06-24T13:19:16Z 63.1131 2021-06-24T13:19:17Z 63.09723 2021-06-24T13:19:18Z 62.887085 2021-06-24T13:19:19Z 63.83551 2021-06-24T13:19:20Z 64.75751 2021-06-24T13:19:21Z 63.67395 2021-06-24T13:19:22Z 63.30475 2021-06-24T13:19:23Z 64.78137 2021-06-24T13:19:24Z 65.75513 2021-06-24T13:19:25Z 67.00256 2021-06-24T13:19:26Z 67.7464 2021-06-24T13:19:27Z 67.42273 2021-06-24T13:19:28Z 68.43237 2021-06-24T13:19:29Z 68.71796 2021-06-24T13:19:30Z 68.29419 2021-06-24T13:19:31Z 67.572266 2021-06-24T13:19:32Z 67.74463 2021-06-24T13:19:33Z 68.26965 2021-06-24T13:19:34Z 69.54883 2021-06-24T13:19:35Z 69.995605 2021-06-24T13:19:36Z 71.25513 2021-06-24T13:19:37Z 71.94592 2021-06-24T13:19:39Z 72.72986 2021-06-24T13:19:40Z 72.048706 2021-06-24T13:19:41Z 72.51721 2021-06-24T13:19:42Z 72.918335 2021-06-24T13:19:43Z 72.97766 2021-06-24T13:19:44Z 72.56183 2021-06-24T13:19:45Z 72.63031 2021-06-24T13:19:46Z 72.66199 2021-06-24T13:19:47Z 73.6062 2021-06-24T13:19:48Z 75.03339 2021-06-24T13:19:49Z 75.4079 2021-06-24T13:19:50Z 76.12573 2021-06-24T13:19:51Z 76.22571 2021-06-24T13:19:52Z 78.257996 2021-06-24T13:19:53Z 77.56018 2021-06-24T13:19:54Z 78.382935 2021-06-24T13:19:55Z 80.70557 2021-06-24T13:19:56Z 81.09076 2021-06-24T13:19:57Z 82.09851 2021-06-24T13:19:58Z 84.04498 2021-06-24T13:19:59Z 85.72925 2021-06-24T13:20:00Z 85.47821 2021-06-24T13:20:01Z 87.144104 2021-06-24T13:20:02Z 88.25195 2021-06-24T13:20:03Z 89.00879 2021-06-24T13:20:04Z 89.76013 2021-06-24T13:20:05Z 91.581665 2021-06-24T13:20:06Z 92.98981 2021-06-24T13:20:07Z 94.733765 2021-06-24T13:20:08Z 95.653564 2021-06-24T13:20:09Z 97.4917 2021-06-24T13:20:10Z 98.68036 2021-06-24T13:20:11Z 98.40076 2021-06-24T13:20:12Z 99.749756 2021-06-24T13:20:13Z 102.66467 2021-06-24T13:20:14Z 103.356995 2021-06-24T13:20:15Z 104.02789 2021-06-24T13:20:16Z 107.19226 2021-06-24T13:20:18Z 108.18872 2021-06-24T13:20:19Z 108.873474 2021-06-24T13:20:20Z 109.171265 2021-06-24T13:20:21Z 109.36951 2021-06-24T13:20:22Z 109.37732 2021-06-24T13:20:23Z 110.40143 2021-06-24T13:20:24Z 110.135315 2021-06-24T13:20:25Z 110.540405 2021-06-24T13:20:26Z 112.15863 2021-06-24T13:20:27Z 113.293945 2021-06-24T13:20:28Z 114.82709 2021-06-24T13:20:29Z 115.38934 2021-06-24T13:20:30Z 114.77081 2021-06-24T13:20:31Z 113.483215 2021-06-24T13:20:32Z 113.134705 2021-06-24T13:20:33Z 113.41431 2021-06-24T13:20:34Z 112.80878 2021-06-24T13:20:35Z 112.795166 2021-06-24T13:20:36Z 111.32324 2021-06-24T13:20:37Z 111.120544 2021-06-24T13:20:38Z 109.89026 2021-06-24T13:20:39Z 109.45282 2021-06-24T13:20:40Z 109.13379 2021-06-24T13:20:41Z 108.27228 2021-06-24T13:20:42Z 107.595276 2021-06-24T13:20:43Z 106.77289 2021-06-24T13:20:44Z 107.53143 2021-06-24T13:20:45Z 106.61444 2021-06-24T13:20:46Z 106.444885 2021-06-24T13:20:47Z 105.09326 2021-06-24T13:20:48Z 103.375854 2021-06-24T13:20:49Z 102.39581 2021-06-24T13:20:50Z 100.58984 2021-06-24T13:20:52Z 99.896484 2021-06-24T13:20:53Z 100.2135 2021-06-24T13:20:54Z 99.32623 2021-06-24T13:20:55Z 99.07483 2021-06-24T13:20:56Z 98.24231 2021-06-24T13:20:57Z 96.88489 2021-06-24T13:20:58Z 96.87488 2021-06-24T13:20:59Z 96.58148 2021-06-24T13:21:00Z 97.32593 2021-06-24T13:21:01Z 97.02319 2021-06-24T13:21:02Z 95.94275 2021-06-24T13:21:03Z 95.19995 2021-06-24T13:21:04Z 95.341125 2021-06-24T13:21:05Z 94.7417 2021-06-24T13:21:06Z 94.16272 2021-06-24T13:21:07Z 93.79492 2021-06-24T13:21:08Z 93.505615 2021-06-24T13:21:09Z 92.99579 2021-06-24T13:21:10Z 91.48151 2021-06-24T13:21:11Z 90.61371 2021-06-24T13:21:12Z 89.30017 2021-06-24T13:21:13Z 88.42218 2021-06-24T13:21:14Z 87.41217 2021-06-24T13:21:15Z 87.54956 2021-06-24T13:21:16Z 87.474915 2021-06-24T13:21:17Z 88.454346 2021-06-24T13:21:18Z 88.901306 2021-06-24T13:21:19Z 88.4516 2021-06-24T13:21:20Z 88.10974 2021-06-24T13:21:21Z 87.19025 2021-06-24T13:21:22Z 86.6922 2021-06-24T13:21:23Z 86.83807 2021-06-24T13:21:24Z 85.40723 2021-06-24T13:21:25Z 84.85675 2021-06-24T13:21:26Z 82.67749 2021-06-24T13:21:27Z 82.63605 2021-06-24T13:21:28Z 80.01221 2021-06-24T13:21:30Z 77.56555 2021-06-24T13:21:31Z 76.23657 2021-06-24T13:21:32Z 74.41101 2021-06-24T13:21:33Z 74.052795 2021-06-24T13:21:34Z 73.25232 2021-06-24T13:21:35Z 72.95471 2021-06-24T13:21:36Z 73.33252 2021-06-24T13:21:37Z 72.29352 2021-06-24T13:21:38Z 72.7027 2021-06-24T13:21:39Z 70.91528 2021-06-24T13:21:40Z 69.1272 2021-06-24T13:21:41Z 67.96637 2021-06-24T13:21:42Z 66.72363 2021-06-24T13:21:43Z 66.1134 2021-06-24T13:21:44Z 64.24158 2021-06-24T13:21:45Z 62.15222 2021-06-24T13:21:46Z 61.728027 2021-06-24T13:21:47Z 60.647583 2021-06-24T13:21:48Z 60.52954 2021-06-24T13:21:49Z 59.216675 2021-06-24T13:21:50Z 59.95111 2021-06-24T13:21:51Z 58.969727 2021-06-24T13:21:52Z 58.368347 2021-06-24T13:21:53Z 57.625793 2021-06-24T13:21:54Z 57.786804 2021-06-24T13:21:55Z 57.195984 2021-06-24T13:21:56Z 58.104614 2021-06-24T13:21:57Z 57.70984 2021-06-24T13:21:58Z 57.25226 2021-06-24T13:21:59Z 56.677673 2021-06-24T13:22:00Z 55.54541 2021-06-24T13:22:01Z 54.911743 2021-06-24T13:22:02Z 55.747925 2021-06-24T13:22:03Z 55.47644 2021-06-24T13:22:04Z 54.833374 2021-06-24T13:22:05Z 54.608032 2021-06-24T13:22:07Z 54.37976 2021-06-24T13:22:08Z 54.194214 2021-06-24T13:22:09Z 54.135742 2021-06-24T13:22:10Z 55.134277 2021-06-24T13:22:11Z 55.301025 2021-06-24T13:22:12Z 55.942383 2021-06-24T13:22:13Z 55.752502 2021-06-24T13:22:14Z 56.330933 2021-06-24T13:22:15Z 55.38611 2021-06-24T13:22:16Z 55.453125 2021-06-24T13:22:17Z 54.622314 2021-06-24T13:22:18Z 54.100403 2021-06-24T13:22:19Z 53.43335 2021-06-24T13:22:20Z 53.96283 2021-06-24T13:22:21Z 53.9552 2021-06-24T13:22:22Z 53.625183 2021-06-24T13:22:23Z 54.148254 2021-06-24T13:22:24Z 53.94586 2021-06-24T13:22:25Z 53.264954 2021-06-24T13:22:26Z 53.245483 2021-06-24T13:22:27Z 53.294067 2021-06-24T13:22:28Z 53.53119 2021-06-24T13:22:29Z 53.697266 2021-06-24T13:22:30Z 53.75879 2021-06-24T13:22:31Z 53.502075 2021-06-24T13:22:32Z 53.909973 2021-06-24T13:22:33Z 53.978577 2021-06-24T13:22:34Z 54.190063 2021-06-24T13:22:35Z 54.321777 2021-06-24T13:22:36Z 54.75287 2021-06-24T13:22:37Z 54.485046 2021-06-24T13:22:38Z 54.87195 2021-06-24T13:22:39Z 55.08197 2021-06-24T13:22:40Z 54.88788 2021-06-24T13:22:41Z 54.756226 2021-06-24T13:22:42Z 54.72119 2021-06-24T13:22:43Z 54.71039 2021-06-24T13:22:44Z 54.706726 2021-06-24T13:22:45Z 54.6933 2021-06-24T13:22:46Z 54.66577 2021-06-24T13:22:47Z 54.657776 2021-06-24T13:22:48Z 54.621338 2021-06-24T13:22:49Z 54.619568 2021-06-24T13:22:50Z 54.633057 2021-06-24T13:22:51Z 54.62671 2021-06-24T13:22:53Z 54.612244 2021-06-24T13:22:54Z 54.634216 2021-06-24T13:22:55Z 54.638 2021-06-24T13:22:56Z 54.636658 2021-06-24T13:22:57Z 54.645508 2021-06-24T13:22:58Z 54.646545 2021-06-24T13:22:59Z 54.647644 2021-06-24T13:23:00Z 54.655884 2021-06-24T13:23:01Z 54.650146 2021-06-24T13:23:02Z 54.664307 2021-06-24T13:23:03Z 54.668213 2021-06-24T13:23:04Z 54.837097 2021-06-24T13:23:05Z 54.90741 2021-06-24T13:23:06Z 54.012268 2021-06-24T13:23:07Z 54.911316 2021-06-24T13:23:08Z 54.793518 2021-06-24T13:23:09Z 54.45935 2021-06-24T13:23:10Z 54.307983 2021-06-24T13:23:11Z 53.58734 2021-06-24T13:23:12Z 53.40393 2021-06-24T13:23:13Z 53.132324 2021-06-24T13:23:14Z 53.474792 2021-06-24T13:23:15Z 53.68097 2021-06-24T13:23:16Z 53.740906 2021-06-24T13:23:17Z 53.40912 2021-06-24T13:23:18Z 53.417175 2021-06-24T13:23:19Z 52.79944 2021-06-24T13:23:20Z 53.31427 2021-06-24T13:23:21Z 53.531677 2021-06-24T13:23:22Z 53.10089 2021-06-24T13:23:23Z 53.181274 2021-06-24T13:23:24Z 53.30548 2021-06-24T13:23:25Z 53.058167 2021-06-24T13:23:26Z 52.663086 2021-06-24T13:23:27Z 52.42627 2021-06-24T13:23:28Z 52.40912 2021-06-24T13:23:29Z 52.206177 2021-06-24T13:23:30Z 51.966187 2021-06-24T13:23:31Z 51.747986 2021-06-24T13:23:32Z 51.658813 2021-06-24T13:23:33Z 51.709473 2021-06-24T13:23:34Z 51.69153 2021-06-24T13:23:35Z 51.69818 2021-06-24T13:23:36Z 51.715637 2021-06-24T13:23:37Z 51.71527 2021-06-24T13:23:38Z 51.70935 2021-06-24T13:23:39Z 51.723694 2021-06-24T13:23:40Z 51.726135 2021-06-24T13:23:41Z 51.721252 2021-06-24T13:23:42Z 51.71997 2021-06-24T13:23:43Z 51.718018 2021-06-24T13:23:44Z 51.72046 2021-06-24T13:23:45Z 51.719727 2021-06-24T13:23:46Z 51.719055 2021-06-24T13:23:47Z 51.496765 2021-06-24T13:23:49Z 51.502563 2021-06-24T13:23:50Z 51.220703 2021-06-24T13:23:51Z 51.36975 2021-06-24T13:23:52Z 51.688477 2021-06-24T13:23:53Z 51.32007 2021-06-24T13:23:54Z 50.338684 2021-06-24T13:23:55Z 50.1839 2021-06-24T13:23:56Z 50.750183 2021-06-24T13:23:57Z 50.51001 2021-06-24T13:23:58Z 50.2088 2021-06-24T13:23:59Z 50.03961 2021-06-24T13:24:00Z 50.44458 2021-06-24T13:24:01Z 49.982178 2021-06-24T13:24:02Z 50.891235 2021-06-24T13:24:03Z 51.366455 2021-06-24T13:24:04Z 51.59552 2021-06-24T13:24:05Z 51.718506 2021-06-24T13:24:06Z 51.74353 2021-06-24T13:24:07Z 51.71826 2021-06-24T13:24:08Z 52.017456 2021-06-24T13:24:09Z 52.689087 2021-06-24T13:24:10Z 52.89392 2021-06-24T13:24:11Z 52.938477 2021-06-24T13:24:12Z 53.052124 2021-06-24T13:24:13Z 53.058167 2021-06-24T13:24:15Z 53.12549 2021-06-24T13:24:16Z 53.244385 2021-06-24T13:24:17Z 53.415527 2021-06-24T13:24:18Z 53.21277 2021-06-24T13:24:19Z 53.474854 2021-06-24T13:24:20Z 54.013428 2021-06-24T13:24:21Z 54.900146 2021-06-24T13:24:22Z 55.528076 2021-06-24T13:24:23Z 54.900635 2021-06-24T13:24:24Z 55.56201 2021-06-24T13:24:25Z 55.55298 2021-06-24T13:24:26Z 56.871277 2021-06-24T13:24:27Z 57.42871 2021-06-24T13:24:28Z 57.960754 2021-06-24T13:24:29Z 58.563293 2021-06-24T13:24:30Z 59.30542 2021-06-24T13:24:31Z 60.06305 2021-06-24T13:24:32Z 59.409912 2021-06-24T13:24:33Z 60.082214 2021-06-24T13:24:34Z 60.200867 2021-06-24T13:24:35Z 60.61847 2021-06-24T13:24:36Z 61.641052 2021-06-24T13:24:37Z 62.1864 2021-06-24T13:24:38Z 63.305237 2021-06-24T13:24:39Z 64.11633 2021-06-24T13:24:40Z 64.8418 2021-06-24T13:24:41Z 67.779724 2021-06-24T13:24:42Z 69.05835 2021-06-24T13:24:43Z 69.59534 2021-06-24T13:24:44Z 70.76599 2021-06-24T13:24:45Z 71.7525 2021-06-24T13:24:47Z 72.661194 2021-06-24T13:24:48Z 72.45343 2021-06-24T13:24:49Z 73.34497 2021-06-24T13:24:50Z 74.31055 2021-06-24T13:24:51Z 74.420105 2021-06-24T13:24:52Z 74.84509 2021-06-24T13:24:53Z 77.27222 2021-06-24T13:24:54Z 76.27521 2021-06-24T13:24:55Z 77.730896 2021-06-24T13:24:56Z 77.68811 2021-06-24T13:24:57Z 77.44849 2021-06-24T13:24:58Z 77.72174 2021-06-24T13:24:59Z 77.1803 2021-06-24T13:25:00Z 77.50336 2021-06-24T13:25:01Z 78.07861 2021-06-24T13:25:02Z 80.45221 2021-06-24T13:25:03Z 81.039795 2021-06-24T13:25:04Z 80.78265 2021-06-24T13:25:05Z 80.6983 2021-06-24T13:25:06Z 80.59924 2021-06-24T13:25:07Z 79.93701 2021-06-24T13:25:08Z 79.427 2021-06-24T13:25:09Z 79.53595 2021-06-24T13:25:10Z 79.987305 2021-06-24T13:25:11Z 79.69977 2021-06-24T13:25:12Z 78.32611 2021-06-24T13:25:13Z 76.47522 2021-06-24T13:25:14Z 74.92273 2021-06-24T13:25:15Z 73.488464 2021-06-24T13:25:16Z 74.097534 2021-06-24T13:25:17Z 75.69519 2021-06-24T13:25:19Z 75.739136 2021-06-24T13:25:20Z 74.8244 2021-06-24T13:25:21Z 75.29785 2021-06-24T13:25:22Z 74.58099 2021-06-24T13:25:23Z 74.418396 2021-06-24T13:25:24Z 73.62305 2021-06-24T13:25:25Z 72.87915 2021-06-24T13:25:26Z 72.302246 2021-06-24T13:25:27Z 72.06525 2021-06-24T13:25:28Z 71.90637 2021-06-24T13:25:29Z 71.84015 2021-06-24T13:25:30Z 72.39606 2021-06-24T13:25:31Z 71.192444 2021-06-24T13:25:32Z 70.95398 2021-06-24T13:25:33Z 70.05994 2021-06-24T13:25:34Z 69.30243 2021-06-24T13:25:35Z 69.44733 2021-06-24T13:25:36Z 69.2077 2021-06-24T13:25:37Z 68.5155 2021-06-24T13:25:38Z 67.81653 2021-06-24T13:25:39Z 67.69354 2021-06-24T13:25:40Z 67.53882 2021-06-24T13:25:41Z 66.917725 2021-06-24T13:25:42Z 66.16235 2021-06-24T13:25:43Z 66.14917 2021-06-24T13:25:44Z 64.625 2021-06-24T13:25:45Z 64.568726 2021-06-24T13:25:46Z 64.57068 2021-06-24T13:25:47Z 64.703125 2021-06-24T13:25:48Z 65.21954 2021-06-24T13:25:49Z 64.94708 2021-06-24T13:25:50Z 65.362854 2021-06-24T13:25:51Z 64.98724 2021-06-24T13:25:52Z 65.2536 2021-06-24T13:25:53Z 65.24072 2021-06-24T13:25:54Z 64.826294 2021-06-24T13:25:56Z 65.14398 2021-06-24T13:25:57Z 64.28577 2021-06-24T13:25:58Z 64.27295 2021-06-24T13:25:59Z 63.19519 2021-06-24T13:26:00Z 64.60748 2021-06-24T13:26:01Z 65.09216 2021-06-24T13:26:02Z 65.04651 2021-06-24T13:26:03Z 63.813232 2021-06-24T13:26:04Z 64.08191 2021-06-24T13:26:05Z 63.346313 2021-06-24T13:26:06Z 63.83496 2021-06-24T13:26:07Z 64.078186 2021-06-24T13:26:08Z 64.88025 2021-06-24T13:26:09Z 64.8266 2021-06-24T13:26:10Z 65.27222 2021-06-24T13:26:11Z 65.355896 2021-06-24T13:26:12Z 63.985535 2021-06-24T13:26:13Z 63.06775 2021-06-24T13:26:14Z 62.52838 2021-06-24T13:26:15Z 62.66913 2021-06-24T13:26:16Z 62.612305 2021-06-24T13:26:17Z 62.07025 2021-06-24T13:26:18Z 62.039307 2021-06-24T13:26:19Z 61.497925 2021-06-24T13:26:20Z 61.32599 2021-06-24T13:26:21Z 61.81012 2021-06-24T13:26:22Z 62.07599 2021-06-24T13:26:23Z 62.27478 2021-06-24T13:26:24Z 62.36609 2021-06-24T13:26:25Z 62.457275 2021-06-24T13:26:26Z 62.65387 2021-06-24T13:26:27Z 64.479065 2021-06-24T13:26:28Z 64.98035 2021-06-24T13:26:29Z 64.55542 2021-06-24T13:26:30Z 64.67316 2021-06-24T13:26:31Z 65.25903 2021-06-24T13:26:32Z 65.677185 2021-06-24T13:26:34Z 67.4137 2021-06-24T13:26:35Z 68.23248 2021-06-24T13:26:36Z 68.31702 2021-06-24T13:26:37Z 69.69318 2021-06-24T13:26:38Z 68.67682 2021-06-24T13:26:39Z 69.34192 2021-06-24T13:26:40Z 69.79639 2021-06-24T13:26:41Z 68.85553 2021-06-24T13:26:42Z 68.49341 2021-06-24T13:26:43Z 67.21576 2021-06-24T13:26:44Z 67.355286 2021-06-24T13:26:45Z 68.035645 2021-06-24T13:26:46Z 68.07141 2021-06-24T13:26:47Z 68.28613 2021-06-24T13:26:48Z 68.46045 2021-06-24T13:26:49Z 68.324646 2021-06-24T13:26:50Z 67.2962 2021-06-24T13:26:51Z 65.707275 2021-06-24T13:26:52Z 64.240906 2021-06-24T13:26:53Z 61.856567 2021-06-24T13:26:54Z 60.027893 2021-06-24T13:26:55Z 59.786133 2021-06-24T13:26:56Z 58.232117 2021-06-24T13:26:57Z 57.709534 2021-06-24T13:26:58Z 56.322144 2021-06-24T13:26:59Z 56.11316 2021-06-24T13:27:00Z 54.128845 2021-06-24T13:27:01Z 55.124756 2021-06-24T13:27:02Z 55.061768 2021-06-24T13:27:03Z 54.459656 2021-06-24T13:27:04Z 54.546204 2021-06-24T13:27:05Z 54.39435 2021-06-24T13:27:06Z 53.767334 2021-06-24T13:27:07Z 53.10498 2021-06-24T13:27:08Z 52.73529 2021-06-24T13:27:09Z 53.015625 2021-06-24T13:27:10Z 53.679016 2021-06-24T13:27:11Z 54.038635 2021-06-24T13:27:13Z 54.286682 2021-06-24T13:27:14Z 53.92047 2021-06-24T13:27:15Z 53.345947 2021-06-24T13:27:16Z 52.58551 2021-06-24T13:27:17Z 51.906433 2021-06-24T13:27:18Z 52.358154 2021-06-24T13:27:19Z 54.055725 2021-06-24T13:27:20Z 54.973938 2021-06-24T13:27:21Z 54.859436 2021-06-24T13:27:22Z 54.976685 2021-06-24T13:27:23Z 55.87738 2021-06-24T13:27:24Z 57.239807 2021-06-24T13:27:25Z 55.95526 2021-06-24T13:27:26Z 55.491577 2021-06-24T13:27:27Z 55.24695 2021-06-24T13:27:28Z 54.605164 2021-06-24T13:27:29Z 54.3714 2021-06-24T13:27:30Z 55.172913 2021-06-24T13:27:31Z 55.979248 2021-06-24T13:27:32Z 56.734497 2021-06-24T13:27:33Z 56.8916 2021-06-24T13:27:34Z 57.832397 2021-06-24T13:27:35Z 57.457397 2021-06-24T13:27:36Z 57.992737 2021-06-24T13:27:38Z 59.674072 2021-06-24T13:27:39Z 59.85962 2021-06-24T13:27:40Z 60.722473 2021-06-24T13:27:41Z 60.841553 2021-06-24T13:27:42Z 60.31079 2021-06-24T13:27:43Z 59.18622 2021-06-24T13:27:44Z 59.282898 2021-06-24T13:27:45Z 59.4834 2021-06-24T13:27:46Z 59.25354 2021-06-24T13:27:47Z 58.791138 2021-06-24T13:27:48Z 58.87317 2021-06-24T13:27:49Z 57.59546 2021-06-24T13:27:50Z 56.973145 2021-06-24T13:27:51Z 56.621277 2021-06-24T13:27:52Z 55.76056 2021-06-24T13:27:53Z 54.57898 2021-06-24T13:27:54Z 55.20038 2021-06-24T13:27:55Z 54.657227 2021-06-24T13:27:56Z 54.609375 2021-06-24T13:27:57Z 54.52478 2021-06-24T13:27:58Z 53.401733 2021-06-24T13:27:59Z 52.87921 2021-06-24T13:28:00Z 52.498474 2021-06-24T13:28:01Z 52.840454 2021-06-24T13:28:02Z 52.733276 2021-06-24T13:28:03Z 52.255676 2021-06-24T13:28:04Z 52.796448 2021-06-24T13:28:05Z 53.49231 2021-06-24T13:28:06Z 54.150513 2021-06-24T13:28:07Z 54.777527 2021-06-24T13:28:08Z 54.14557 2021-06-24T13:28:09Z 54.16736 2021-06-24T13:28:10Z 53.098145 2021-06-24T13:28:11Z 53.995544 2021-06-24T13:28:12Z 54.23822 2021-06-24T13:28:13Z 53.810608 2021-06-24T13:28:14Z 53.249573 2021-06-24T13:28:15Z 53.44641 2021-06-24T13:28:16Z 52.205383 2021-06-24T13:28:17Z 52.879333 2021-06-24T13:28:18Z 53.009888 2021-06-24T13:28:19Z 52.724243 2021-06-24T13:28:20Z 52.205505 2021-06-24T13:28:22Z 52.74164 2021-06-24T13:28:23Z 54.109924 2021-06-24T13:28:24Z 53.210144 2021-06-24T13:28:25Z 52.30774 2021-06-24T13:28:26Z 52.635254 2021-06-24T13:28:27Z 52.957825 2021-06-24T13:28:28Z 52.647583 2021-06-24T13:28:29Z 53.551758 2021-06-24T13:28:30Z 54.534912 2021-06-24T13:28:31Z 55.38275 2021-06-24T13:28:32Z 55.910034 2021-06-24T13:28:33Z 55.954895 2021-06-24T13:28:34Z 56.08789 2021-06-24T13:28:35Z 56.154602 2021-06-24T13:28:36Z 55.906433 2021-06-24T13:28:37Z 56.716125 2021-06-24T13:28:38Z 56.44635 2021-06-24T13:28:39Z 56.134155 2021-06-24T13:28:40Z 55.441406 2021-06-24T13:28:41Z 54.79077 2021-06-24T13:28:42Z 55.369446 2021-06-24T13:28:43Z 54.48114 2021-06-24T13:28:44Z 55.559082 2021-06-24T13:28:45Z 55.620728 2021-06-24T13:28:46Z 54.850403 2021-06-24T13:28:47Z 54.33606 2021-06-24T13:28:48Z 53.454163 2021-06-24T13:28:49Z 52.781433 2021-06-24T13:28:50Z 52.45117 2021-06-24T13:28:51Z 52.11151 2021-06-24T13:28:52Z 50.468933 2021-06-24T13:28:53Z 53.048157 2021-06-24T13:28:54Z 53.1864 2021-06-24T13:28:55Z 52.697998 2021-06-24T13:28:56Z 52.411133 2021-06-24T13:28:57Z 52.13336 2021-06-24T13:28:58Z 51.99115 2021-06-24T13:28:59Z 52.306213 2021-06-24T13:29:00Z 51.8067 2021-06-24T13:29:01Z 51.950928 2021-06-24T13:29:02Z 52.4635 2021-06-24T13:29:04Z 52.242065 2021-06-24T13:29:05Z 52.38495 2021-06-24T13:29:06Z 52.309875 2021-06-24T13:29:07Z 51.924194 2021-06-24T13:29:08Z 52.26715 2021-06-24T13:29:09Z 52.212585 2021-06-24T13:29:10Z 51.296326 2021-06-24T13:29:11Z 50.727722 2021-06-24T13:29:12Z 50.905945 2021-06-24T13:29:13Z 49.948914 2021-06-24T13:29:14Z 50.404114 2021-06-24T13:29:15Z 52.23761 2021-06-24T13:29:16Z 51.74994 2021-06-24T13:29:17Z 53.208374 2021-06-24T13:29:18Z 55.623596 2021-06-24T13:29:19Z 55.270996 2021-06-24T13:29:20Z 54.428467 2021-06-24T13:29:21Z 55.55896 2021-06-24T13:29:22Z 56.27057 2021-06-24T13:29:23Z 53.20099 2021-06-24T13:29:24Z 52.023926 2021-06-24T13:29:25Z 52.296814 2021-06-24T13:29:26Z 53.105957 2021-06-24T13:29:27Z 53.1037 2021-06-24T13:29:28Z 53.63147 2021-06-24T13:29:29Z 53.8031 2021-06-24T13:29:30Z 54.018433 2021-06-24T13:29:31Z 52.6756 2021-06-24T13:29:32Z 51.909546 2021-06-24T13:29:33Z 52.895203 2021-06-24T13:29:34Z 52.327576 2021-06-24T13:29:35Z 51.306885 2021-06-24T13:29:37Z 51.453064 2021-06-24T13:29:38Z 50.97583 2021-06-24T13:29:39Z 50.508606 2021-06-24T13:29:40Z 49.704712 2021-06-24T13:29:41Z 47.97406 2021-06-24T13:29:42Z 49.37799 2021-06-24T13:29:43Z 49.364563 2021-06-24T13:29:44Z 50.450867 2021-06-24T13:29:45Z 52.121765 2021-06-24T13:29:46Z 54.00836 2021-06-24T13:29:47Z 54.700134 2021-06-24T13:29:48Z 55.160583 2021-06-24T13:29:49Z 56.36853 2021-06-24T13:29:50Z 56.785034 2021-06-24T13:29:51Z 56.326233 2021-06-24T13:29:52Z 57.98053 2021-06-24T13:29:53Z 57.71826 2021-06-24T13:29:54Z 56.918396 2021-06-24T13:29:55Z 56.574158 2021-06-24T13:29:56Z 54.81909 2021-06-24T13:29:57Z 53.987366 2021-06-24T13:29:58Z 53.78839 2021-06-24T13:29:59Z 51.8479 2021-06-24T13:30:00Z 50.011047 2021-06-24T13:30:01Z 48.388855 2021-06-24T13:30:02Z 48.205627 2021-06-24T13:30:04Z 48.87909 2021-06-24T13:30:05Z 49.576233 2021-06-24T13:30:06Z 50.50525 2021-06-24T13:30:07Z 48.248413 2021-06-24T13:30:08Z 47.24347 2021-06-24T13:30:09Z 46.82959 2021-06-24T13:30:10Z 48.812134 2021-06-24T13:30:11Z 48.67633 2021-06-24T13:30:12Z 48.013184 2021-06-24T13:30:13Z 46.247192 2021-06-24T13:30:14Z 46.601135 2021-06-24T13:30:15Z 45.86261 2021-06-24T13:30:16Z 47.039673 2021-06-24T13:30:17Z 46.559204 2021-06-24T13:30:18Z 46.927917 2021-06-24T13:30:19Z 48.29077 2021-06-24T13:30:20Z 48.41803 2021-06-24T13:30:21Z 47.103638 2021-06-24T13:30:22Z 46.27124 2021-06-24T13:30:23Z 47.14569 2021-06-24T13:30:24Z 47.18347 2021-06-24T13:30:25Z 47.41565 2021-06-24T13:30:26Z 46.69812 2021-06-24T13:30:27Z 46.657043 2021-06-24T13:30:28Z 46.619995 2021-06-24T13:30:29Z 47.750427 2021-06-24T13:30:30Z 46.58423 2021-06-24T13:30:31Z 48.16278 2021-06-24T13:30:32Z 48.941956 2021-06-24T13:30:33Z 47.808167 2021-06-24T13:30:34Z 48.9812 2021-06-24T13:30:35Z 47.94934 2021-06-24T13:30:36Z 47.027405 2021-06-24T13:30:37Z 45.56714 2021-06-24T13:30:38Z 45.563965 2021-06-24T13:30:40Z 45.87671 2021-06-24T13:30:41Z 46.960327 2021-06-24T13:30:42Z 46.903748 2021-06-24T13:30:43Z 47.05591 2021-06-24T13:30:44Z 45.913025 2021-06-24T13:30:45Z 45.36743 2021-06-24T13:30:46Z 44.562073 2021-06-24T13:30:47Z 43.91278 2021-06-24T13:30:48Z 43.630432 2021-06-24T13:30:49Z 44.118286 2021-06-24T13:30:50Z 44.651855 2021-06-24T13:30:51Z 44.32013 2021-06-24T13:30:52Z 44.040466 2021-06-24T13:30:53Z 44.75421 2021-06-24T13:30:54Z 44.254944 2021-06-24T13:30:55Z 42.792053 2021-06-24T13:30:56Z 43.181885 2021-06-24T13:30:57Z 43.976868 2021-06-24T13:30:58Z 44.64392 2021-06-24T13:30:59Z 44.91272 2021-06-24T13:31:00Z 43.90686 2021-06-24T13:31:01Z 45.388245 2021-06-24T13:31:02Z 45.701477 2021-06-24T13:31:03Z 46.81366 2021-06-24T13:31:04Z 47.148804 2021-06-24T13:31:05Z 46.628296 2021-06-24T13:31:06Z 47.99182 2021-06-24T13:31:07Z 47.94232 2021-06-24T13:31:08Z 48.508484 2021-06-24T13:31:09Z 48.625977 2021-06-24T13:31:10Z 48.531494 2021-06-24T13:31:11Z 48.551514 2021-06-24T13:31:12Z 48.52191 2021-06-24T13:31:13Z 48.167725 2021-06-24T13:31:14Z 47.970825 2021-06-24T13:31:15Z 47.844666 2021-06-24T13:31:16Z 48.059143 2021-06-24T13:31:17Z 48.68103 2021-06-24T13:31:18Z 49.670105 2021-06-24T13:31:19Z 49.78656 2021-06-24T13:31:20Z 50.302063 2021-06-24T13:31:21Z 50.43567 2021-06-24T13:31:22Z 50.828796 2021-06-24T13:31:23Z 50.703857 2021-06-24T13:31:24Z 50.92462 2021-06-24T13:31:25Z 51.663208 2021-06-24T13:31:26Z 51.796875 2021-06-24T13:31:27Z 51.720947 2021-06-24T13:31:28Z 51.968506 2021-06-24T13:31:29Z 52.21338 2021-06-24T13:31:30Z 52.21692 2021-06-24T13:31:31Z 52.3631 2021-06-24T13:31:32Z 52.3631 2021-06-24T13:31:33Z 52.388794 2021-06-24T13:31:34Z 52.33667 2021-06-24T13:31:35Z 52.381104 2021-06-24T13:31:37Z 52.386597 2021-06-24T13:31:38Z 52.1615 2021-06-24T13:31:39Z 52.27356 2021-06-24T13:31:40Z 52.45569 2021-06-24T13:31:41Z 53.24701 2021-06-24T13:31:42Z 52.574768 2021-06-24T13:31:43Z 50.609253 2021-06-24T13:31:44Z 50.18097 2021-06-24T13:31:45Z 49.4245 2021-06-24T13:31:46Z 48.48242 2021-06-24T13:31:47Z 47.85559 2021-06-24T13:31:48Z 48.69641 2021-06-24T13:31:49Z 48.66565 2021-06-24T13:31:50Z 48.87805 2021-06-24T13:31:51Z 48.87805 2021-06-24T13:31:52Z 49.213135 2021-06-24T13:31:53Z 49.574585 2021-06-24T13:31:54Z 49.450317 2021-06-24T13:31:55Z 50.08899 2021-06-24T13:31:56Z 50.236633 2021-06-24T13:31:57Z 50.204712 2021-06-24T13:31:58Z 50.371765 2021-06-24T13:31:59Z 50.071045 2021-06-24T13:32:00Z 49.562927 2021-06-24T13:32:01Z 59.792786 2021-06-24T15:10:53Z 59.456604 2021-06-24T15:10:54Z 59.949524 2021-06-24T15:10:55Z 58.58368 2021-06-24T15:10:56Z 59.24951 2021-06-24T15:10:57Z 59.799255 2021-06-24T15:10:58Z 59.4433 2021-06-24T15:10:59Z 58.639465 2021-06-24T15:11:00Z 58.858826 2021-06-24T15:11:01Z 59.279602 2021-06-24T15:11:02Z 59.2312 2021-06-24T15:11:03Z 59.46637 2021-06-24T15:11:04Z 59.52948 2021-06-24T15:11:05Z 60.64148 2021-06-24T15:11:06Z 60.46045 2021-06-24T15:11:07Z 60.67462 2021-06-24T15:11:08Z 59.838867 2021-06-24T15:11:09Z 59.28601 2021-06-24T15:11:10Z 59.250305 2021-06-24T15:11:11Z 58.633545 2021-06-24T15:11:12Z 58.824646 2021-06-24T15:11:14Z 58.58191 2021-06-24T15:11:15Z 58.495056 2021-06-24T15:11:16Z 57.59839 2021-06-24T15:11:17Z 58.70056 2021-06-24T15:11:18Z 58.337708 2021-06-24T15:11:19Z 57.998962 2021-06-24T15:11:20Z 58.075806 2021-06-24T15:11:21Z 58.38336 2021-06-24T15:11:22Z 58.723267 2021-06-24T15:11:23Z 59.159546 2021-06-24T15:11:24Z 58.756287 2021-06-24T15:11:25Z 59.233948 2021-06-24T15:11:26Z 59.359375 2021-06-24T15:11:27Z 59.355408 2021-06-24T15:11:28Z 54.28357 2021-06-24T15:11:29Z 54.64032 2021-06-24T15:11:30Z 56.133972 2021-06-24T15:11:31Z 56.83783 2021-06-24T15:11:32Z 58.371216 2021-06-24T15:11:33Z 53.36444 2021-06-24T15:11:34Z 54.690308 2021-06-24T15:11:35Z 56.940186 2021-06-24T15:11:36Z 57.200806 2021-06-24T15:11:37Z 57.755554 2021-06-24T15:11:38Z 56.770874 2021-06-24T15:11:39Z 57.47357 2021-06-24T15:11:40Z 57.023987 2021-06-24T15:11:41Z 57.91461 2021-06-24T15:11:42Z 56.946045 2021-06-24T15:11:43Z 57.401062 2021-06-24T15:11:44Z 57.807373 2021-06-24T15:11:45Z 59.39203 2021-06-24T15:11:46Z 60.54419 2021-06-24T15:11:47Z 60.860107 2021-06-24T15:11:48Z 61.057434 2021-06-24T15:11:49Z 61.52307 2021-06-24T15:11:50Z 61.525635 2021-06-24T15:11:51Z 61.081482 2021-06-24T15:11:52Z 61.66223 2021-06-24T15:11:53Z 61.64917 2021-06-24T15:11:54Z 62.416992 2021-06-24T15:11:55Z 61.500122 2021-06-24T15:11:56Z 52.443848 2021-06-24T15:11:57Z 54.111694 2021-06-24T15:11:58Z 55.52002 2021-06-24T15:11:59Z 56.996704 2021-06-24T15:12:00Z 58.601746 2021-06-24T15:12:01Z 59.656128 2021-06-24T15:12:02Z 60.432922 2021-06-24T15:12:03Z 59.44806 2021-06-24T15:12:04Z 58.268738 2021-06-24T15:12:05Z 58.948547 2021-06-24T15:12:07Z 59.248047 2021-06-24T15:12:08Z 58.75891 2021-06-24T15:12:09Z 58.214966 2021-06-24T15:12:10Z 56.58435 2021-06-24T15:12:11Z 57.211792 2021-06-24T15:12:12Z 57.1214 2021-06-24T15:12:13Z 57.279053 2021-06-24T15:12:14Z 56.75238 2021-06-24T15:12:15Z 55.612244 2021-06-24T15:12:16Z 55.70685 2021-06-24T15:12:17Z 54.95764 2021-06-24T15:12:18Z 54.373352 2021-06-24T15:12:19Z 54.883484 2021-06-24T15:12:20Z 55.091553 2021-06-24T15:12:21Z 54.819946 2021-06-24T15:12:22Z 55.692444 2021-06-24T15:12:23Z 55.95398 2021-06-24T15:12:24Z 56.240234 2021-06-24T15:12:25Z 56.82068 2021-06-24T15:12:26Z 56.814514 2021-06-24T15:12:27Z 57.25409 2021-06-24T15:12:28Z 56.984375 2021-06-24T15:12:29Z 57.491882 2021-06-24T15:12:30Z 57.59729 2021-06-24T15:12:31Z 57.46057 2021-06-24T15:12:32Z 57.720825 2021-06-24T15:12:33Z 57.800293 2021-06-24T15:12:34Z 57.87787 2021-06-24T15:12:36Z 58.019287 2021-06-24T15:12:37Z 57.01471 2021-06-24T15:12:38Z 57.15326 2021-06-24T15:12:39Z 57.38965 2021-06-24T15:12:40Z 57.66284 2021-06-24T15:12:41Z 58.47528 2021-06-24T15:12:42Z 58.70331 2021-06-24T15:12:43Z 59.896667 2021-06-24T15:12:44Z 61.09021 2021-06-24T15:12:45Z 61.96924 2021-06-24T15:12:46Z 62.56366 2021-06-24T15:12:47Z 62.1037 2021-06-24T15:12:48Z 59.779846 2021-06-24T15:12:49Z 60.389282 2021-06-24T15:12:50Z 61.39673 2021-06-24T15:12:51Z 61.952698 2021-06-24T15:12:52Z 62.88263 2021-06-24T15:12:53Z 63.588562 2021-06-24T15:12:54Z 64.752625 2021-06-24T15:12:55Z 65.60419 2021-06-24T15:12:56Z 66.43317 2021-06-24T15:12:57Z 67.15259 2021-06-24T15:12:58Z 67.50659 2021-06-24T15:12:59Z 67.92102 2021-06-24T15:13:00Z 68.861755 2021-06-24T15:13:01Z 68.56036 2021-06-24T15:13:02Z 68.89807 2021-06-24T15:13:03Z 58.915955 2021-06-24T15:13:04Z 62.12854 2021-06-24T15:13:05Z 64.839355 2021-06-24T15:13:06Z 65.79291 2021-06-24T15:13:07Z 67.84033 2021-06-24T15:13:08Z 68.71289 2021-06-24T15:13:09Z 69.83484 2021-06-24T15:13:10Z 70.74536 2021-06-24T15:13:11Z 71.450806 2021-06-24T15:13:12Z 65.781006 2021-06-24T15:13:13Z 69.350464 2021-06-24T15:13:14Z 70.89697 2021-06-24T15:13:15Z 71.35553 2021-06-24T15:13:16Z 71.931274 2021-06-24T15:13:17Z 72.85608 2021-06-24T15:13:18Z 74.92224 2021-06-24T15:13:19Z 74.99463 2021-06-24T15:13:20Z 76.33179 2021-06-24T15:13:21Z 74.546936 2021-06-24T15:13:22Z 75.63989 2021-06-24T15:13:24Z 76.84314 2021-06-24T15:13:25Z 77.16461 2021-06-24T15:13:26Z 79.91901 2021-06-24T15:13:27Z 80.403625 2021-06-24T15:13:28Z 81.91998 2021-06-24T15:13:29Z 82.362 2021-06-24T15:13:30Z 83.57294 2021-06-24T15:13:31Z 83.32355 2021-06-24T15:13:32Z 82.27759 2021-06-24T15:13:33Z 80.83502 2021-06-24T15:13:34Z 80.998535 2021-06-24T15:13:35Z 81.99878 2021-06-24T15:13:36Z 82.39795 2021-06-24T15:13:37Z 82.569275 2021-06-24T15:13:38Z 81.85211 2021-06-24T15:13:39Z 81.769226 2021-06-24T15:13:40Z 81.45911 2021-06-24T15:13:41Z 82.33124 2021-06-24T15:13:42Z 82.82239 2021-06-24T15:13:43Z 82.14081 2021-06-24T15:13:44Z 83.10095 2021-06-24T15:13:45Z 82.50598 2021-06-24T15:13:46Z 83.96747 2021-06-24T15:13:47Z 85.096985 2021-06-24T15:13:48Z 85.52362 2021-06-24T15:13:49Z 86.31317 2021-06-24T15:13:50Z 84.35193 2021-06-24T15:13:51Z 86.84613 2021-06-24T15:13:53Z 89.701965 2021-06-24T15:13:54Z 89.704956 2021-06-24T15:13:55Z 89.30469 2021-06-24T15:13:56Z 89.15253 2021-06-24T15:13:57Z 89.494934 2021-06-24T15:13:58Z 89.76312 2021-06-24T15:13:59Z 90.63806 2021-06-24T15:14:00Z 91.115845 2021-06-24T15:14:01Z 91.168884 2021-06-24T15:14:02Z 90.656006 2021-06-24T15:14:03Z 89.97656 2021-06-24T15:14:04Z 89.48627 2021-06-24T15:14:05Z 89.860535 2021-06-24T15:14:06Z 90.094604 2021-06-24T15:14:07Z 89.24048 2021-06-24T15:14:08Z 91.63489 2021-06-24T15:14:09Z 91.80853 2021-06-24T15:14:10Z 90.96527 2021-06-24T15:14:11Z 90.90991 2021-06-24T15:14:12Z 91.7525 2021-06-24T15:14:13Z 91.539734 2021-06-24T15:14:14Z 91.7735 2021-06-24T15:14:15Z 94.285095 2021-06-24T15:14:16Z 93.6062 2021-06-24T15:14:17Z 91.851135 2021-06-24T15:14:18Z 90.802246 2021-06-24T15:14:19Z 91.55383 2021-06-24T15:14:21Z 92.03827 2021-06-24T15:14:22Z 92.26782 2021-06-24T15:14:23Z 93.11444 2021-06-24T15:14:24Z 95.31659 2021-06-24T15:14:25Z 96.00281 2021-06-24T15:14:26Z 95.780396 2021-06-24T15:14:27Z 97.26831 2021-06-24T15:14:28Z 97.06818 2021-06-24T15:14:29Z 97.49536 2021-06-24T15:14:30Z 94.82703 2021-06-24T15:14:31Z 92.28522 2021-06-24T15:14:32Z 91.43768 2021-06-24T15:14:33Z 91.83258 2021-06-24T15:14:34Z 91.541504 2021-06-24T15:14:35Z 93.80762 2021-06-24T15:14:36Z 93.1405 2021-06-24T15:14:37Z 93.72949 2021-06-24T15:14:38Z 93.34094 2021-06-24T15:14:39Z 93.82251 2021-06-24T15:14:40Z 94.536194 2021-06-24T15:14:41Z 94.80847 2021-06-24T15:14:42Z 93.46094 2021-06-24T15:14:43Z 92.75275 2021-06-24T15:14:44Z 92.579346 2021-06-24T15:14:45Z 92.096924 2021-06-24T15:14:46Z 92.89313 2021-06-24T15:14:47Z 92.525024 2021-06-24T15:14:48Z 91.653076 2021-06-24T15:14:49Z 92.57214 2021-06-24T15:14:50Z 93.40735 2021-06-24T15:14:51Z 91.435425 2021-06-24T15:14:52Z 93.37689 2021-06-24T15:14:53Z 91.97839 2021-06-24T15:14:54Z 90.296265 2021-06-24T15:14:55Z 90.03479 2021-06-24T15:14:56Z 89.91223 2021-06-24T15:14:57Z 90.47412 2021-06-24T15:14:58Z 90.519226 2021-06-24T15:15:00Z 92.88489 2021-06-24T15:15:01Z 91.998535 2021-06-24T15:15:02Z 90.75824 2021-06-24T15:15:03Z 89.68811 2021-06-24T15:15:04Z 88.02661 2021-06-24T15:15:05Z 87.22095 2021-06-24T15:15:06Z 87.66528 2021-06-24T15:15:07Z 87.938354 2021-06-24T15:15:08Z 88.77466 2021-06-24T15:15:09Z 89.39514 2021-06-24T15:15:10Z 92.53107 2021-06-24T15:15:11Z 93.513306 2021-06-24T15:15:12Z 92.39014 2021-06-24T15:15:13Z 92.29657 2021-06-24T15:15:14Z 92.1676 2021-06-24T15:15:15Z 91.77582 2021-06-24T15:15:16Z 91.80951 2021-06-24T15:15:17Z 90.576904 2021-06-24T15:15:18Z 91.35864 2021-06-24T15:15:19Z 91.460815 2021-06-24T15:15:20Z 92.5116 2021-06-24T15:15:21Z 90.75873 2021-06-24T15:15:22Z 91.489746 2021-06-24T15:15:23Z 92.00989 2021-06-24T15:15:24Z 90.11975 2021-06-24T15:15:25Z 89.78534 2021-06-24T15:15:26Z 91.04907 2021-06-24T15:15:27Z 90.08453 2021-06-24T15:15:28Z 89.103516 2021-06-24T15:15:29Z 87.662476 2021-06-24T15:15:30Z 86.916626 2021-06-24T15:15:31Z 86.85687 2021-06-24T15:15:32Z 86.40936 2021-06-24T15:15:34Z 87.934875 2021-06-24T15:15:35Z 88.00171 2021-06-24T15:15:36Z 87.81641 2021-06-24T15:15:37Z 88.38745 2021-06-24T15:15:38Z 88.57001 2021-06-24T15:15:39Z 88.4906 2021-06-24T15:15:40Z 88.5448 2021-06-24T15:15:41Z 87.48102 2021-06-24T15:15:42Z 86.68823 2021-06-24T15:15:43Z 86.57245 2021-06-24T15:15:44Z 87.04401 2021-06-24T15:15:45Z 87.32977 2021-06-24T15:15:46Z 88.6167 2021-06-24T15:15:47Z 88.75415 2021-06-24T15:15:48Z 88.83838 2021-06-24T15:15:49Z 89.79535 2021-06-24T15:15:50Z 91.02478 2021-06-24T15:15:51Z 90.20087 2021-06-24T15:15:52Z 89.73523 2021-06-24T15:15:53Z 89.59796 2021-06-24T15:15:54Z 89.90631 2021-06-24T15:15:55Z 89.17694 2021-06-24T15:15:57Z 89.81006 2021-06-24T15:15:58Z 89.265564 2021-06-24T15:15:59Z 88.26257 2021-06-24T15:16:00Z 88.22839 2021-06-24T15:16:01Z 87.3952 2021-06-24T15:16:02Z 85.69702 2021-06-24T15:16:03Z 86.40051 2021-06-24T15:16:04Z 86.52838 2021-06-24T15:16:05Z 86.461914 2021-06-24T15:16:06Z 86.400696 2021-06-24T15:16:07Z 86.8949 2021-06-24T15:16:08Z 86.10834 2021-06-24T15:16:09Z 86.49194 2021-06-24T15:16:10Z 87.242004 2021-06-24T15:16:11Z 88.90436 2021-06-24T15:16:12Z 89.551575 2021-06-24T15:16:13Z 90.663574 2021-06-24T15:16:14Z 91.322754 2021-06-24T15:16:15Z 93.0379 2021-06-24T15:16:16Z 93.48193 2021-06-24T15:16:17Z 93.78711 2021-06-24T15:16:18Z 93.96124 2021-06-24T15:16:19Z 94.47406 2021-06-24T15:16:21Z 94.59143 2021-06-24T15:16:22Z 93.492004 2021-06-24T15:16:23Z 92.3114 2021-06-24T15:16:24Z 92.03052 2021-06-24T15:16:25Z 89.96619 2021-06-24T15:16:26Z 90.87921 2021-06-24T15:16:27Z 91.459595 2021-06-24T15:16:28Z 91.42444 2021-06-24T15:16:29Z 91.68732 2021-06-24T15:16:30Z 90.41785 2021-06-24T15:16:31Z 90.29761 2021-06-24T15:16:32Z 89.96539 2021-06-24T15:16:33Z 89.82446 2021-06-24T15:16:34Z 89.57031 2021-06-24T15:16:35Z 89.230896 2021-06-24T15:16:36Z 89.84064 2021-06-24T15:16:37Z 89.6015 2021-06-24T15:16:38Z 89.525085 2021-06-24T15:16:39Z 89.48505 2021-06-24T15:16:40Z 91.20972 2021-06-24T15:16:41Z 92.758484 2021-06-24T15:16:42Z 92.38855 2021-06-24T15:16:43Z 92.234314 2021-06-24T15:16:44Z 91.96631 2021-06-24T15:16:45Z 92.55347 2021-06-24T15:16:46Z 93.34454 2021-06-24T15:16:47Z 93.86035 2021-06-24T15:16:48Z 93.559326 2021-06-24T15:16:49Z 90.79547 2021-06-24T15:16:50Z 90.43213 2021-06-24T15:16:52Z 89.93695 2021-06-24T15:16:53Z 90.05023 2021-06-24T15:16:54Z 90.14038 2021-06-24T15:16:55Z 90.09552 2021-06-24T15:16:56Z 90.213196 2021-06-24T15:16:57Z 90.64575 2021-06-24T15:16:58Z 91.10431 2021-06-24T15:16:59Z 91.16675 2021-06-24T15:17:00Z 90.67871 2021-06-24T15:17:01Z 89.4469 2021-06-24T15:17:02Z 88.75989 2021-06-24T15:17:03Z 89.29236 2021-06-24T15:17:04Z 88.91931 2021-06-24T15:17:05Z 88.800476 2021-06-24T15:17:06Z 89.22113 2021-06-24T15:17:07Z 88.124756 2021-06-24T15:17:08Z 89.51648 2021-06-24T15:17:09Z 90.169495 2021-06-24T15:17:10Z 90.74133 2021-06-24T15:17:11Z 90.85181 2021-06-24T15:17:12Z 90.27203 2021-06-24T15:17:13Z 90.26672 2021-06-24T15:17:14Z 91.211975 2021-06-24T15:17:15Z 91.26196 2021-06-24T15:17:16Z 90.75983 2021-06-24T15:17:17Z 90.77985 2021-06-24T15:17:18Z 91.30609 2021-06-24T15:17:19Z 90.855774 2021-06-24T15:17:20Z 90.625854 2021-06-24T15:17:21Z 90.63611 2021-06-24T15:17:22Z 91.04065 2021-06-24T15:17:23Z 90.43945 2021-06-24T15:17:24Z 90.63092 2021-06-24T15:17:26Z 91.09125 2021-06-24T15:17:27Z 91.21228 2021-06-24T15:17:28Z 92.90784 2021-06-24T15:17:29Z 92.76062 2021-06-24T15:17:30Z 91.84607 2021-06-24T15:17:31Z 91.701965 2021-06-24T15:17:32Z 91.87164 2021-06-24T15:17:33Z 92.00244 2021-06-24T15:17:34Z 92.24585 2021-06-24T15:17:35Z 91.68787 2021-06-24T15:17:36Z 92.083984 2021-06-24T15:17:37Z 92.87488 2021-06-24T15:17:38Z 91.79022 2021-06-24T15:17:39Z 91.434814 2021-06-24T15:17:40Z 89.57391 2021-06-24T15:17:41Z 88.74097 2021-06-24T15:17:42Z 89.19226 2021-06-24T15:17:43Z 90.17755 2021-06-24T15:17:44Z 90.31433 2021-06-24T15:17:45Z 89.529724 2021-06-24T15:17:46Z 89.02893 2021-06-24T15:17:47Z 88.765625 2021-06-24T15:17:48Z 88.08026 2021-06-24T15:17:49Z 88.99591 2021-06-24T15:17:50Z 89.525696 2021-06-24T15:17:51Z 91.25061 2021-06-24T15:17:52Z 92.02197 2021-06-24T15:17:53Z 92.328735 2021-06-24T15:17:54Z 93.03992 2021-06-24T15:17:55Z 93.59326 2021-06-24T15:17:56Z 94.19556 2021-06-24T15:17:57Z 94.09607 2021-06-24T15:17:58Z 92.928955 2021-06-24T15:17:59Z 92.14905 2021-06-24T15:18:01Z 92.1532 2021-06-24T15:18:02Z 73.74243 2021-06-24T15:18:03Z 81.305664 2021-06-24T15:18:04Z 80.25696 2021-06-24T15:18:05Z 84.62695 2021-06-24T15:18:06Z 85.902405 2021-06-24T15:18:07Z 86.31305 2021-06-24T15:18:08Z 86.40814 2021-06-24T15:18:09Z 86.90576 2021-06-24T15:18:10Z 86.18585 2021-06-24T15:18:11Z 86.28046 2021-06-24T15:18:12Z 86.44812 2021-06-24T15:18:13Z 85.27637 2021-06-24T15:18:14Z 86.658325 2021-06-24T15:18:15Z 86.37787 2021-06-24T15:18:16Z 85.4729 2021-06-24T15:18:17Z 86.976074 2021-06-24T15:18:18Z 85.448364 2021-06-24T15:18:19Z 85.17261 2021-06-24T15:18:20Z 85.04431 2021-06-24T15:18:21Z 85.01575 2021-06-24T15:18:22Z 84.2843 2021-06-24T15:18:23Z 84.28607 2021-06-24T15:18:24Z 71.31885 2021-06-24T15:18:25Z 75.48523 2021-06-24T15:18:26Z 70.04663 2021-06-24T15:18:27Z 75.2323 2021-06-24T15:18:28Z 77.86774 2021-06-24T15:18:29Z 79.78296 2021-06-24T15:18:30Z 79.93518 2021-06-24T15:18:31Z 79.628296 2021-06-24T15:18:32Z 80.58368 2021-06-24T15:18:33Z 80.642334 2021-06-24T15:18:35Z 80.72101 2021-06-24T15:18:36Z 81.00641 2021-06-24T15:18:37Z 81.39569 2021-06-24T15:18:38Z 80.383606 2021-06-24T15:18:39Z 80.34131 2021-06-24T15:18:40Z 81.311035 2021-06-24T15:18:41Z 79.65741 2021-06-24T15:18:42Z 79.44879 2021-06-24T15:18:43Z 77.87793 2021-06-24T15:18:44Z 78.10718 2021-06-24T15:18:45Z 78.61395 2021-06-24T15:18:46Z 78.930664 2021-06-24T15:18:47Z 68.08295 2021-06-24T15:18:48Z 71.076355 2021-06-24T15:18:49Z 73.70355 2021-06-24T15:18:50Z 74.786316 2021-06-24T15:18:51Z 74.96228 2021-06-24T15:18:52Z 74.44153 2021-06-24T15:18:53Z 73.7782 2021-06-24T15:18:54Z 73.21045 2021-06-24T15:18:55Z 73.12866 2021-06-24T15:18:56Z 71.82214 2021-06-24T15:18:57Z 71.44568 2021-06-24T15:18:58Z 70.287476 2021-06-24T15:18:59Z 69.96741 2021-06-24T15:19:00Z 69.22894 2021-06-24T15:19:01Z 70.879395 2021-06-24T15:19:02Z 69.7594 2021-06-24T15:19:03Z 71.74744 2021-06-24T15:19:04Z 72.46246 2021-06-24T15:19:05Z 72.07678 2021-06-24T15:19:06Z 72.452515 2021-06-24T15:19:07Z 71.388916 2021-06-24T15:19:08Z 70.84314 2021-06-24T15:19:09Z 70.97229 2021-06-24T15:19:10Z 70.257935 2021-06-24T15:19:11Z 69.91174 2021-06-24T15:19:12Z 69.36322 2021-06-24T15:19:13Z 69.97876 2021-06-24T15:19:14Z 70.147156 2021-06-24T15:19:15Z 69.38635 2021-06-24T15:19:17Z 69.93909 2021-06-24T15:19:18Z 69.95416 2021-06-24T15:19:19Z 63.449158 2021-06-24T15:19:20Z 65.79175 2021-06-24T15:19:21Z 67.843994 2021-06-24T15:19:22Z 67.85022 2021-06-24T15:19:23Z 68.05847 2021-06-24T15:19:24Z 68.53656 2021-06-24T15:19:25Z 68.7807 2021-06-24T15:19:26Z 69.64575 2021-06-24T15:19:27Z 70.14331 2021-06-24T15:19:28Z 70.69751 2021-06-24T15:19:29Z 64.2348 2021-06-24T15:19:30Z 67.27655 2021-06-24T15:19:31Z 70.114746 2021-06-24T15:19:32Z 72.29376 2021-06-24T15:19:33Z 73.405396 2021-06-24T15:19:34Z 75.104614 2021-06-24T15:19:35Z 75.63904 2021-06-24T15:19:36Z 75.90729 2021-06-24T15:19:37Z 76.15454 2021-06-24T15:19:38Z 74.73224 2021-06-24T15:19:39Z 73.45154 2021-06-24T15:19:40Z 74.17609 2021-06-24T15:19:41Z 73.2392 2021-06-24T15:19:42Z 73.57074 2021-06-24T15:19:43Z 73.91168 2021-06-24T15:19:44Z 73.14526 2021-06-24T15:19:45Z 73.94733 2021-06-24T15:19:46Z 75.11194 2021-06-24T15:19:47Z 74.252075 2021-06-24T15:19:48Z 75.694824 2021-06-24T15:19:49Z 75.62274 2021-06-24T15:19:50Z 75.117676 2021-06-24T15:19:51Z 75.14966 2021-06-24T15:19:52Z 74.33917 2021-06-24T15:19:54Z 75.073425 2021-06-24T15:19:55Z 74.20105 2021-06-24T15:19:56Z 72.80505 2021-06-24T15:19:57Z 73.37756 2021-06-24T15:19:58Z 74.34589 2021-06-24T15:19:59Z 73.69995 2021-06-24T15:20:00Z 73.13324 2021-06-24T15:20:01Z 72.67212 2021-06-24T15:20:02Z 73.43457 2021-06-24T15:20:03Z 74.523926 2021-06-24T15:20:04Z 74.21643 2021-06-24T15:20:05Z 73.535645 2021-06-24T15:20:06Z 73.63721 2021-06-24T15:20:07Z 73.82239 2021-06-24T15:20:08Z 73.21124 2021-06-24T15:20:09Z 73.80817 2021-06-24T15:20:10Z 73.609985 2021-06-24T15:20:11Z 72.17804 2021-06-24T15:20:12Z 71.914795 2021-06-24T15:20:13Z 70.85608 2021-06-24T15:20:14Z 70.107666 2021-06-24T15:20:15Z 69.767456 2021-06-24T15:20:16Z 70.31854 2021-06-24T15:20:17Z 69.98773 2021-06-24T15:20:18Z 70.41974 2021-06-24T15:20:19Z 70.631165 2021-06-24T15:20:20Z 70.41785 2021-06-24T15:20:21Z 68.78528 2021-06-24T15:20:22Z 69.27612 2021-06-24T15:20:23Z 68.96741 2021-06-24T15:20:24Z 68.53833 2021-06-24T15:20:25Z 69.69855 2021-06-24T15:20:26Z 70.18622 2021-06-24T15:20:27Z 69.640076 2021-06-24T15:20:28Z 69.34137 2021-06-24T15:20:29Z 68.54852 2021-06-24T15:20:30Z 68.72302 2021-06-24T15:20:31Z 68.57971 2021-06-24T15:20:32Z 69.160645 2021-06-24T15:20:33Z 69.56665 2021-06-24T15:20:34Z 69.44147 2021-06-24T15:20:35Z 69.67059 2021-06-24T15:20:36Z 70.65143 2021-06-24T15:20:37Z 70.805664 2021-06-24T15:20:39Z 71.25476 2021-06-24T15:20:40Z 71.4635 2021-06-24T15:20:41Z 71.00964 2021-06-24T15:20:42Z 71.00964 2021-06-24T15:20:43Z 71.18695 2021-06-24T15:20:44Z 71.966736 2021-06-24T15:20:45Z 71.51074 2021-06-24T15:20:46Z 70.08008 2021-06-24T15:20:47Z 69.87427 2021-06-24T15:20:48Z 69.78436 2021-06-24T15:20:49Z 69.315674 2021-06-24T15:20:50Z 69.3692 2021-06-24T15:20:51Z 69.29309 2021-06-24T15:20:52Z 69.26593 2021-06-24T15:20:53Z 69.476746 2021-06-24T15:20:54Z 69.993164 2021-06-24T15:20:55Z 69.604614 2021-06-24T15:20:56Z 70.02521 2021-06-24T15:20:57Z 69.993164 2021-06-24T15:20:58Z 68.47919 2021-06-24T15:20:59Z 68.53107 2021-06-24T15:21:00Z 67.46875 2021-06-24T15:21:01Z 67.904236 2021-06-24T15:21:02Z 67.85278 2021-06-24T15:21:03Z 67.338806 2021-06-24T15:21:04Z 67.18262 2021-06-24T15:21:05Z 66.6416 2021-06-24T15:21:06Z 66.00781 2021-06-24T15:21:07Z 64.99402 2021-06-24T15:21:08Z 64.02655 2021-06-24T15:21:09Z 63.020264 2021-06-24T15:21:10Z 64.07745 2021-06-24T15:21:11Z 64.70117 2021-06-24T15:21:12Z 64.26477 2021-06-24T15:21:13Z 62.844543 2021-06-24T15:21:15Z 63.526 2021-06-24T15:21:16Z 63.24774 2021-06-24T15:21:17Z 62.85791 2021-06-24T15:21:18Z 62.387024 2021-06-24T15:21:19Z 62.378906 2021-06-24T15:21:20Z 62.30182 2021-06-24T15:21:21Z 62.430786 2021-06-24T15:21:22Z 62.502136 2021-06-24T15:21:23Z 62.579224 2021-06-24T15:21:24Z 62.2511 2021-06-24T15:21:25Z 61.68988 2021-06-24T15:21:26Z 61.5094 2021-06-24T15:21:27Z 62.01538 2021-06-24T15:21:28Z 61.504395 2021-06-24T15:21:29Z 61.77997 2021-06-24T15:21:30Z 62.907043 2021-06-24T15:21:31Z 62.52301 2021-06-24T15:21:32Z 61.474915 2021-06-24T15:21:33Z 60.941895 2021-06-24T15:21:34Z 60.31482 2021-06-24T15:21:35Z 60.60199 2021-06-24T15:21:36Z 59.57312 2021-06-24T15:21:37Z 58.496582 2021-06-24T15:21:38Z 58.7099 2021-06-24T15:21:39Z 57.927673 2021-06-24T15:21:40Z 58.299316 2021-06-24T15:21:42Z 57.06018 2021-06-24T15:21:43Z 56.688965 2021-06-24T15:21:44Z 56.677063 2021-06-24T15:21:45Z 56.010742 2021-06-24T15:21:46Z 55.78186 2021-06-24T15:21:47Z 55.43091 2021-06-24T15:21:48Z 56.080933 2021-06-24T15:21:49Z 56.84851 2021-06-24T15:21:50Z 57.06903 2021-06-24T15:21:51Z 57.10785 2021-06-24T15:21:52Z 57.779663 2021-06-24T15:21:53Z 58.529785 2021-06-24T15:21:54Z 58.397644 2021-06-24T15:21:55Z 58.929993 2021-06-24T15:21:56Z 59.142456 2021-06-24T15:21:57Z 59.018738 2021-06-24T15:21:58Z 58.765076 2021-06-24T15:21:59Z 58.656006 2021-06-24T15:22:00Z 59.29669 2021-06-24T15:22:01Z 60.07843 2021-06-24T15:22:02Z 59.269287 2021-06-24T15:22:03Z 59.92566 2021-06-24T15:22:04Z 60.366882 2021-06-24T15:22:05Z 61.03253 2021-06-24T15:22:06Z 62.040894 2021-06-24T15:22:07Z 62.90863 2021-06-24T15:22:08Z 63.42462 2021-06-24T15:22:09Z 63.760254 2021-06-24T15:22:11Z 64.81079 2021-06-24T15:22:12Z 64.13782 2021-06-24T15:22:13Z 64.77069 2021-06-24T15:22:14Z 65.541626 2021-06-24T15:22:15Z 65.48065 2021-06-24T15:22:16Z 64.97479 2021-06-24T15:22:17Z 65.40875 2021-06-24T15:22:18Z 65.17334 2021-06-24T15:22:19Z 64.88623 2021-06-24T15:22:20Z 65.262085 2021-06-24T15:22:21Z 64.51166 2021-06-24T15:22:22Z 64.87067 2021-06-24T15:22:23Z 64.59186 2021-06-24T15:22:24Z 64.537964 2021-06-24T15:22:25Z 64.59125 2021-06-24T15:22:26Z 64.41016 2021-06-24T15:22:27Z 64.28223 2021-06-24T15:22:28Z 63.904663 2021-06-24T15:22:29Z 63.632507 2021-06-24T15:22:30Z 63.192688 2021-06-24T15:22:31Z 62.72357 2021-06-24T15:22:32Z 62.52057 2021-06-24T15:22:33Z 62.492615 2021-06-24T15:22:34Z 61.736145 2021-06-24T15:22:35Z 60.767456 2021-06-24T15:22:36Z 61.682922 2021-06-24T15:22:37Z 63.08081 2021-06-24T15:22:38Z 63.041138 2021-06-24T15:22:39Z 63.082947 2021-06-24T15:22:40Z 63.166687 2021-06-24T15:22:41Z 62.026062 2021-06-24T15:22:42Z 61.52301 2021-06-24T15:22:43Z 61.826843 2021-06-24T15:22:44Z 59.233276 2021-06-24T15:22:45Z 58.62744 2021-06-24T15:22:47Z 58.89325 2021-06-24T15:22:48Z 58.341248 2021-06-24T15:22:49Z 58.989624 2021-06-24T15:22:50Z 59.85974 2021-06-24T15:22:51Z 58.92224 2021-06-24T15:22:52Z 59.65735 2021-06-24T15:22:53Z 60.330322 2021-06-24T15:22:54Z 59.14514 2021-06-24T15:22:55Z 58.80957 2021-06-24T15:22:56Z 58.26001 2021-06-24T15:22:57Z 58.68512 2021-06-24T15:22:58Z 58.98633 2021-06-24T15:22:59Z 58.221497 2021-06-24T15:23:00Z 58.670166 2021-06-24T15:23:01Z 58.840515 2021-06-24T15:23:02Z 59.11255 2021-06-24T15:23:03Z 58.676697 2021-06-24T15:23:04Z 59.524902 2021-06-24T15:23:05Z 59.312378 2021-06-24T15:23:06Z 59.429688 2021-06-24T15:23:07Z 59.76355 2021-06-24T15:23:08Z 57.29181 2021-06-24T15:23:09Z 57.000916 2021-06-24T15:23:10Z 56.29608 2021-06-24T15:23:11Z 55.84442 2021-06-24T15:23:12Z 57.14984 2021-06-24T15:23:13Z 56.958252 2021-06-24T15:23:14Z 56.146362 2021-06-24T15:23:15Z 57.597412 2021-06-24T15:23:16Z 57.47473 2021-06-24T15:23:17Z 58.549988 2021-06-24T15:23:18Z 57.558533 2021-06-24T15:23:19Z 58.10437 2021-06-24T15:23:20Z 57.990417 2021-06-24T15:23:21Z 59.290894 2021-06-24T15:23:22Z 59.747375 2021-06-24T15:23:23Z 60.13806 2021-06-24T15:23:24Z 59.65515 2021-06-24T15:23:26Z 60.734253 2021-06-24T15:23:27Z 61.053284 2021-06-24T15:23:28Z 61.31726 2021-06-24T15:23:29Z 62.223145 2021-06-24T15:23:30Z 62.325623 2021-06-24T15:23:31Z 61.940613 2021-06-24T15:23:32Z 62.20587 2021-06-24T15:23:33Z 62.827454 2021-06-24T15:23:34Z 62.94989 2021-06-24T15:23:35Z 63.841187 2021-06-24T15:23:36Z 64.10846 2021-06-24T15:23:37Z 64.37793 2021-06-24T15:23:38Z 64.091 2021-06-24T15:23:39Z 64.170105 2021-06-24T15:23:40Z 63.99701 2021-06-24T15:23:41Z 64.64191 2021-06-24T15:23:42Z 64.46063 2021-06-24T15:23:43Z 63.602783 2021-06-24T15:23:44Z 64.37164 2021-06-24T15:23:45Z 64.56842 2021-06-24T15:23:46Z 64.38934 2021-06-24T15:23:47Z 64.242615 2021-06-24T15:23:48Z 64.1474 2021-06-24T15:23:49Z 64.424255 2021-06-24T15:23:50Z 63.674133 2021-06-24T15:23:51Z 63.6604 2021-06-24T15:23:52Z 64.12085 2021-06-24T15:23:53Z 64.31885 2021-06-24T15:23:54Z 64.065125 2021-06-24T15:23:55Z 63.244324 2021-06-24T15:23:56Z 62.83551 2021-06-24T15:23:57Z 63.56122 2021-06-24T15:23:58Z 63.598083 2021-06-24T15:23:59Z 63.663513 2021-06-24T15:24:00Z 62.526123 2021-06-24T15:24:01Z 62.14569 2021-06-24T15:24:02Z 62.654053 2021-06-24T15:24:03Z 62.06122 2021-06-24T15:24:04Z 62.401978 2021-06-24T15:24:05Z 62.336487 2021-06-24T15:24:06Z 61.816345 2021-06-24T15:24:07Z 60.94452 2021-06-24T15:24:08Z 61.269897 2021-06-24T15:24:10Z 61.780334 2021-06-24T15:24:11Z 61.436462 2021-06-24T15:24:12Z 60.904785 2021-06-24T15:24:13Z 61.4068 2021-06-24T15:24:14Z 61.364075 2021-06-24T15:24:15Z 62.010986 2021-06-24T15:24:16Z 62.719055 2021-06-24T15:24:17Z 62.61664 2021-06-24T15:24:18Z 62.35193 2021-06-24T15:24:19Z 62.75592 2021-06-24T15:24:20Z 62.682983 2021-06-24T15:24:21Z 62.89081 2021-06-24T15:24:22Z 63.023926 2021-06-24T15:24:23Z 63.648438 2021-06-24T15:24:24Z 63.571716 2021-06-24T15:24:25Z 64.168396 2021-06-24T15:24:26Z 64.88989 2021-06-24T15:24:27Z 65.270386 2021-06-24T15:24:28Z 65.46344 2021-06-24T15:24:29Z 65.662964 2021-06-24T15:24:30Z 65.72156 2021-06-24T15:24:31Z 65.71893 2021-06-24T15:24:32Z 66.28906 2021-06-24T15:24:33Z 66.38953 2021-06-24T15:24:34Z 67.17499 2021-06-24T15:24:35Z 65.849976 2021-06-24T15:24:36Z 65.39514 2021-06-24T15:24:37Z 66.09131 2021-06-24T15:24:38Z 66.60541 2021-06-24T15:24:39Z 66.548645 2021-06-24T15:24:40Z 67.04431 2021-06-24T15:24:41Z 66.881836 2021-06-24T15:24:42Z 67.076294 2021-06-24T15:24:43Z 67.125244 2021-06-24T15:24:44Z 67.85486 2021-06-24T15:24:45Z 68.1994 2021-06-24T15:24:46Z 67.770874 2021-06-24T15:24:48Z 68.84332 2021-06-24T15:24:49Z 70.19415 2021-06-24T15:24:50Z 70.523254 2021-06-24T15:24:51Z 71.160034 2021-06-24T15:24:52Z 71.541626 2021-06-24T15:24:53Z 71.453 2021-06-24T15:24:54Z 71.72589 2021-06-24T15:24:55Z 71.87805 2021-06-24T15:24:56Z 70.9906 2021-06-24T15:24:57Z 71.355286 2021-06-24T15:24:58Z 71.368774 2021-06-24T15:24:59Z 71.575806 2021-06-24T15:25:00Z 72.313965 2021-06-24T15:25:01Z 73.833374 2021-06-24T15:25:02Z 73.46173 2021-06-24T15:25:03Z 72.50702 2021-06-24T15:25:04Z 71.89136 2021-06-24T15:25:05Z 70.86804 2021-06-24T15:25:06Z 70.63666 2021-06-24T15:25:07Z 69.983154 2021-06-24T15:25:08Z 69.259766 2021-06-24T15:25:09Z 70.33032 2021-06-24T15:25:10Z 72.136536 2021-06-24T15:25:11Z 70.63928 2021-06-24T15:25:12Z 70.53699 2021-06-24T15:25:13Z 70.872925 2021-06-24T15:25:14Z 71.14258 2021-06-24T15:25:15Z 70.07739 2021-06-24T15:25:16Z 70.27771 2021-06-24T15:25:17Z 69.3139 2021-06-24T15:25:18Z 69.035706 2021-06-24T15:25:19Z 68.95636 2021-06-24T15:25:20Z 69.06708 2021-06-24T15:25:21Z 68.76459 2021-06-24T15:25:22Z 69.30493 2021-06-24T15:25:23Z 71.325195 2021-06-24T15:25:25Z 71.66022 2021-06-24T15:25:26Z 73.08081 2021-06-24T15:25:27Z 74.12372 2021-06-24T15:25:28Z 74.2984 2021-06-24T15:25:29Z 76.914185 2021-06-24T15:25:30Z 77.15869 2021-06-24T15:25:31Z 77.262146 2021-06-24T15:25:32Z 77.59125 2021-06-24T15:25:33Z 77.64349 2021-06-24T15:25:34Z 78.482666 2021-06-24T15:25:35Z 78.83539 2021-06-24T15:25:36Z 80.3266 2021-06-24T15:25:37Z 81.06384 2021-06-24T15:25:38Z 81.28052 2021-06-24T15:25:39Z 81.55292 2021-06-24T15:25:40Z 82.38989 2021-06-24T15:25:41Z 83.58441 2021-06-24T15:25:42Z 83.91431 2021-06-24T15:25:43Z 84.345276 2021-06-24T15:25:44Z 85.34021 2021-06-24T15:25:45Z 86.38556 2021-06-24T15:25:46Z 87.475525 2021-06-24T15:25:47Z 87.6308 2021-06-24T15:25:48Z 88.49841 2021-06-24T15:25:49Z 88.384094 2021-06-24T15:25:50Z 88.55945 2021-06-24T15:25:52Z 88.770386 2021-06-24T15:25:53Z 89.779785 2021-06-24T15:25:54Z 89.29761 2021-06-24T15:25:55Z 89.86432 2021-06-24T15:25:56Z 91.504456 2021-06-24T15:25:57Z 91.82965 2021-06-24T15:25:58Z 91.421265 2021-06-24T15:25:59Z 91.08746 2021-06-24T15:26:00Z 93.94397 2021-06-24T15:26:01Z 94.83594 2021-06-24T15:26:02Z 95.131775 2021-06-24T15:26:03Z 95.21948 2021-06-24T15:26:04Z 96.27411 2021-06-24T15:26:05Z 96.50342 2021-06-24T15:26:06Z 97.013306 2021-06-24T15:26:07Z 97.86493 2021-06-24T15:26:08Z 98.6709 2021-06-24T15:26:09Z 99.33496 2021-06-24T15:26:10Z 99.62842 2021-06-24T15:26:11Z 100.838684 2021-06-24T15:26:12Z 100.49347 2021-06-24T15:26:13Z 102.49463 2021-06-24T15:26:14Z 102.3208 2021-06-24T15:26:15Z 102.54883 2021-06-24T15:26:16Z 102.619446 2021-06-24T15:26:17Z 103.2168 2021-06-24T15:26:18Z 103.342834 2021-06-24T15:26:19Z 104.688965 2021-06-24T15:26:20Z 105.253235 2021-06-24T15:26:21Z 105.80725 2021-06-24T15:26:22Z 106.539 2021-06-24T15:26:23Z 106.5448 2021-06-24T15:26:24Z 107.82959 2021-06-24T15:26:25Z 108.41235 2021-06-24T15:26:26Z 109.48633 2021-06-24T15:26:27Z 109.75403 2021-06-24T15:26:28Z 109.7348 2021-06-24T15:26:29Z 109.15979 2021-06-24T15:26:30Z 109.04016 2021-06-24T15:26:31Z 109.517456 2021-06-24T15:26:32Z 109.59454 2021-06-24T15:26:33Z 109.615845 2021-06-24T15:26:35Z 109.26123 2021-06-24T15:26:36Z 110.5025 2021-06-24T15:26:37Z 110.92938 2021-06-24T15:26:38Z 111.661194 2021-06-24T15:26:39Z 113.83417 2021-06-24T15:26:40Z 114.604065 2021-06-24T15:26:41Z 114.644104 2021-06-24T15:26:42Z 116.08374 2021-06-24T15:26:43Z 116.067505 2021-06-24T15:26:44Z 116.54877 2021-06-24T15:26:45Z 118.898926 2021-06-24T15:26:46Z 120.81372 2021-06-24T15:26:47Z 120.86371 2021-06-24T15:26:48Z 120.52936 2021-06-24T15:26:49Z 121.15863 2021-06-24T15:26:50Z 122.4704 2021-06-24T15:26:51Z 122.802 2021-06-24T15:26:52Z 124.14758 2021-06-24T15:26:53Z 124.213745 2021-06-24T15:26:54Z 126.00165 2021-06-24T15:26:55Z 126.443726 2021-06-24T15:26:56Z 126.25537 2021-06-24T15:26:57Z 125.7561 2021-06-24T15:26:58Z 127.29724 2021-06-24T15:26:59Z 127.77185 2021-06-24T15:27:00Z 128.23114 2021-06-24T15:27:01Z 129.2174 2021-06-24T15:27:02Z 128.93488 2021-06-24T15:27:03Z 129.52557 2021-06-24T15:27:04Z 129.69037 2021-06-24T15:27:05Z 129.61853 2021-06-24T15:27:06Z 129.51318 2021-06-24T15:27:07Z 129.23401 2021-06-24T15:27:08Z 129.06317 2021-06-24T15:27:09Z 127.3349 2021-06-24T15:27:10Z 126.42755 2021-06-24T15:27:12Z 124.96777 2021-06-24T15:27:13Z 125.62732 2021-06-24T15:27:14Z 126.28436 2021-06-24T15:27:15Z 85.817505 2021-06-24T15:27:16Z 98.12756 2021-06-24T15:27:17Z 104.84802 2021-06-24T15:27:18Z 110.8302 2021-06-24T15:27:19Z 113.574646 2021-06-24T15:27:20Z 117.38562 2021-06-24T15:27:21Z 120.617615 2021-06-24T15:27:22Z 122.77228 2021-06-24T15:27:23Z 125.578064 2021-06-24T15:27:24Z 128.76843 2021-06-24T15:27:25Z 130.35474 2021-06-24T15:27:26Z 131.5741 2021-06-24T15:27:27Z 132.67773 2021-06-24T15:27:28Z 133.83124 2021-06-24T15:27:29Z 134.69702 2021-06-24T15:27:30Z 136.69922 2021-06-24T15:27:31Z 138.81763 2021-06-24T15:27:32Z 140.00317 2021-06-24T15:27:33Z 140.24481 2021-06-24T15:27:34Z 141.58588 2021-06-24T15:27:35Z 142.21912 2021-06-24T15:27:36Z 143.53607 2021-06-24T15:27:37Z 144.2854 2021-06-24T15:27:38Z 144.54663 2021-06-24T15:27:39Z 144.68213 2021-06-24T15:27:41Z 145.62988 2021-06-24T15:27:42Z 146.30243 2021-06-24T15:27:43Z 147.49023 2021-06-24T15:27:44Z 148.25659 2021-06-24T15:27:45Z 149.31738 2021-06-24T15:27:46Z 148.43298 2021-06-24T15:27:47Z 149.2594 2021-06-24T15:27:48Z 149.35858 2021-06-24T15:27:49Z 150.26807 2021-06-24T15:27:50Z 150.43951 2021-06-24T15:27:51Z 150.953 2021-06-24T15:27:52Z 151.43805 2021-06-24T15:27:53Z 152.3888 2021-06-24T15:27:54Z 153.06885 2021-06-24T15:27:55Z 154.09253 2021-06-24T15:27:56Z 155.36908 2021-06-24T15:27:57Z 155.80115 2021-06-24T15:27:58Z 157.79181 2021-06-24T15:27:59Z 158.56238 2021-06-24T15:28:00Z 158.50183 2021-06-24T15:28:01Z 158.6275 2021-06-24T15:28:02Z 158.68103 2021-06-24T15:28:03Z 159.58667 2021-06-24T15:28:04Z 160.38531 2021-06-24T15:28:05Z 160.86206 2021-06-24T15:28:06Z 160.8183 2021-06-24T15:28:07Z 161.35925 2021-06-24T15:28:08Z 161.91962 2021-06-24T15:28:09Z 164.23767 2021-06-24T15:28:10Z 165.82782 2021-06-24T15:28:11Z 166.72913 2021-06-24T15:28:12Z 168.27576 2021-06-24T15:28:13Z 168.66345 2021-06-24T15:28:14Z 168.60889 2021-06-24T15:28:15Z 168.77753 2021-06-24T15:28:16Z 169.13037 2021-06-24T15:28:18Z 169.78949 2021-06-24T15:28:19Z 170.27295 2021-06-24T15:28:20Z 171.35815 2021-06-24T15:28:21Z 171.5523 2021-06-24T15:28:22Z 172.52655 2021-06-24T15:28:23Z 173.32867 2021-06-24T15:28:24Z 172.73883 2021-06-24T15:28:25Z 172.26758 2021-06-24T15:28:26Z 172.63898 2021-06-24T15:28:27Z 172.57703 2021-06-24T15:28:28Z 173.99011 2021-06-24T15:28:29Z 173.86597 2021-06-24T15:28:30Z 174.11139 2021-06-24T15:28:31Z 174.92102 2021-06-24T15:28:32Z 175.05066 2021-06-24T15:28:33Z 175.83844 2021-06-24T15:28:34Z 175.95862 2021-06-24T15:28:35Z 175.71887 2021-06-24T15:28:36Z 175.97748 2021-06-24T15:28:37Z 176.48108 2021-06-24T15:28:38Z 174.14844 2021-06-24T15:28:39Z 174.70544 2021-06-24T15:28:40Z 175.05225 2021-06-24T15:28:41Z 175.65155 2021-06-24T15:28:42Z 175.33093 2021-06-24T15:28:43Z 176.5426 2021-06-24T15:28:44Z 177.06396 2021-06-24T15:28:46Z 176.26093 2021-06-24T15:28:47Z 175.72552 2021-06-24T15:28:48Z 176.16296 2021-06-24T15:28:49Z 176.46838 2021-06-24T15:28:50Z 176.57812 2021-06-24T15:28:51Z 176.90485 2021-06-24T15:28:52Z 178.34985 2021-06-24T15:28:53Z 178.3186 2021-06-24T15:28:54Z 178.74841 2021-06-24T15:28:55Z 178.3974 2021-06-24T15:28:56Z 177.97473 2021-06-24T15:28:57Z 178.48328 2021-06-24T15:28:58Z 179.19287 2021-06-24T15:28:59Z 180.23108 2021-06-24T15:29:00Z 180.71625 2021-06-24T15:29:01Z 181.09583 2021-06-24T15:29:02Z 181.77649 2021-06-24T15:29:03Z 182.19904 2021-06-24T15:29:04Z 182.97418 2021-06-24T15:29:05Z 183.92126 2021-06-24T15:29:06Z 184.4292 2021-06-24T15:29:07Z 185.45398 2021-06-24T15:29:08Z 186.4317 2021-06-24T15:29:09Z 186.90204 2021-06-24T15:29:10Z 186.46198 2021-06-24T15:29:11Z 187.13489 2021-06-24T15:29:12Z 187.06787 2021-06-24T15:29:13Z 189.0299 2021-06-24T15:29:14Z 190.68097 2021-06-24T15:29:15Z 191.52393 2021-06-24T15:29:17Z 192.50452 2021-06-24T15:29:18Z 193.01495 2021-06-24T15:29:19Z 194.31647 2021-06-24T15:29:20Z 195.03967 2021-06-24T15:29:21Z 195.74579 2021-06-24T15:29:22Z 196.67987 2021-06-24T15:29:23Z 198.2738 2021-06-24T15:29:24Z 198.22278 2021-06-24T15:29:25Z 198.6521 2021-06-24T15:29:26Z 198.97003 2021-06-24T15:29:27Z 199.54633 2021-06-24T15:29:28Z 200.6914 2021-06-24T15:29:29Z 200.8233 2021-06-24T15:29:30Z 201.06543 2021-06-24T15:29:31Z 200.75757 2021-06-24T15:29:32Z 200.33636 2021-06-24T15:29:33Z 201.42285 2021-06-24T15:29:34Z 202.38184 2021-06-24T15:29:35Z 203.01965 2021-06-24T15:29:36Z 204.32336 2021-06-24T15:29:37Z 205.45483 2021-06-24T15:29:38Z 205.9718 2021-06-24T15:29:39Z 205.95636 2021-06-24T15:29:40Z 206.37561 2021-06-24T15:29:41Z 206.38696 2021-06-24T15:29:42Z 206.87463 2021-06-24T15:29:43Z 208.32361 2021-06-24T15:29:44Z 207.54932 2021-06-24T15:29:45Z 207.12042 2021-06-24T15:29:46Z 206.78766 2021-06-24T15:29:47Z 207.25317 2021-06-24T15:29:48Z 207.19336 2021-06-24T15:29:49Z 208.25275 2021-06-24T15:29:51Z 208.8169 2021-06-24T15:29:52Z 209.75769 2021-06-24T15:29:53Z 210.57898 2021-06-24T15:29:54Z 211.3982 2021-06-24T15:29:55Z 212.36871 2021-06-24T15:29:56Z 213.11798 2021-06-24T15:29:57Z 215.05902 2021-06-24T15:29:58Z 216.29712 2021-06-24T15:29:59Z 216.5498 2021-06-24T15:30:00Z 217.5138 2021-06-24T15:30:01Z 219.3916 2021-06-24T15:30:02Z 221.0116 2021-06-24T15:30:03Z 221.21979 2021-06-24T15:30:04Z 222.66559 2021-06-24T15:30:05Z 223.1466 2021-06-24T15:30:06Z 222.63885 2021-06-24T15:30:07Z 224.81384 2021-06-24T15:30:08Z 226.28644 2021-06-24T15:30:09Z 227.11432 2021-06-24T15:30:10Z 227.72534 2021-06-24T15:30:11Z 229.07312 2021-06-24T15:30:12Z 229.88568 2021-06-24T15:30:13Z 231.04004 2021-06-24T15:30:14Z 231.82648 2021-06-24T15:30:15Z 232.76794 2021-06-24T15:30:16Z 233.19409 2021-06-24T15:30:17Z 234.53308 2021-06-24T15:30:18Z 235.21875 2021-06-24T15:30:19Z 236.19177 2021-06-24T15:30:20Z 236.45563 2021-06-24T15:30:21Z 238.82227 2021-06-24T15:30:23Z 239.54492 2021-06-24T15:30:24Z 240.48633 2021-06-24T15:30:25Z 241.27917 2021-06-24T15:30:26Z 241.68506 2021-06-24T15:30:27Z 242.8371 2021-06-24T15:30:28Z 243.64038 2021-06-24T15:30:29Z 243.44714 2021-06-24T15:30:30Z 243.07568 2021-06-24T15:30:31Z 243.46527 2021-06-24T15:30:32Z 243.27539 2021-06-24T15:30:33Z 243.48438 2021-06-24T15:30:34Z 244.77588 2021-06-24T15:30:35Z 245.32642 2021-06-24T15:30:36Z 244.65991 2021-06-24T15:30:37Z 245.54968 2021-06-24T15:30:38Z 246.60632 2021-06-24T15:30:39Z 247.47583 2021-06-24T15:30:40Z 247.38873 2021-06-24T15:30:41Z 249.30194 2021-06-24T15:30:42Z 251.46014 2021-06-24T15:30:43Z 252.6499 2021-06-24T15:30:44Z 253.29132 2021-06-24T15:30:45Z 253.69385 2021-06-24T15:30:46Z 254.26709 2021-06-24T15:30:47Z 255.00055 2021-06-24T15:30:49Z 255.74493 2021-06-24T15:30:50Z 256.9698 2021-06-24T15:30:51Z 257.1391 2021-06-24T15:30:52Z 257.5996 2021-06-24T15:30:53Z 258.1941 2021-06-24T15:30:54Z 259.26495 2021-06-24T15:30:55Z 260.40533 2021-06-24T15:30:56Z 261.03174 2021-06-24T15:30:57Z 261.6831 2021-06-24T15:30:58Z 263.73718 2021-06-24T15:30:59Z 264.7539 2021-06-24T15:31:00Z 266.33557 2021-06-24T15:31:01Z 268.51532 2021-06-24T15:31:02Z 270.52844 2021-06-24T15:31:03Z 271.37445 2021-06-24T15:31:04Z 272.0266 2021-06-24T15:31:05Z 272.88867 2021-06-24T15:31:06Z 273.67114 2021-06-24T15:31:07Z 274.64 2021-06-24T15:31:08Z 275.27917 2021-06-24T15:31:09Z 275.68713 2021-06-24T15:31:10Z 276.72742 2021-06-24T15:31:11Z 277.7826 2021-06-24T15:31:12Z 277.8214 2021-06-24T15:31:13Z 277.67743 2021-06-24T15:31:14Z 278.0116 2021-06-24T15:31:15Z 278.85944 2021-06-24T15:31:16Z 279.4607 2021-06-24T15:31:17Z 281.16052 2021-06-24T15:31:18Z 281.42712 2021-06-24T15:31:19Z 282.3169 2021-06-24T15:31:20Z 282.6482 2021-06-24T15:31:21Z 282.29724 2021-06-24T15:31:22Z 282.24982 2021-06-24T15:31:23Z 284.67004 2021-06-24T15:31:24Z 285.36017 2021-06-24T15:31:25Z 286.0525 2021-06-24T15:31:27Z 288.68573 2021-06-24T15:31:28Z 288.3827 2021-06-24T15:31:29Z 289.1239 2021-06-24T15:31:30Z 290.08264 2021-06-24T15:31:31Z 290.07495 2021-06-24T15:31:32Z 291.2556 2021-06-24T15:31:33Z 291.43896 2021-06-24T15:31:34Z 290.4702 2021-06-24T15:31:35Z 290.3689 2021-06-24T15:31:36Z 291.27087 2021-06-24T15:31:37Z 292.4779 2021-06-24T15:31:38Z 292.0088 2021-06-24T15:31:39Z 293.52783 2021-06-24T15:31:40Z 294.41504 2021-06-24T15:31:41Z 294.94104 2021-06-24T15:31:42Z 294.7365 2021-06-24T15:31:43Z 294.19128 2021-06-24T15:31:44Z 295.11377 2021-06-24T15:31:45Z 294.95715 2021-06-24T15:31:46Z 295.08777 2021-06-24T15:31:47Z 295.39417 2021-06-24T15:31:48Z 296.34406 2021-06-24T15:31:49Z 295.68726 2021-06-24T15:31:50Z 295.0205 2021-06-24T15:31:51Z 295.58557 2021-06-24T15:31:52Z 295.6018 2021-06-24T15:31:53Z 295.86694 2021-06-24T15:31:54Z 295.74573 2021-06-24T15:31:56Z 295.63452 2021-06-24T15:31:57Z 294.9461 2021-06-24T15:31:58Z 294.39252 2021-06-24T15:31:59Z 293.92053 2021-06-24T15:32:00Z 293.9961 2021-06-24T15:32:01Z 293.7063 2021-06-24T15:32:02Z 293.82922 2021-06-24T15:32:03Z 294.31903 2021-06-24T15:32:04Z 293.95764 2021-06-24T15:32:05Z 294.26855 2021-06-24T15:32:06Z 293.0951 2021-06-24T15:32:07Z 291.688 2021-06-24T15:32:08Z 290.95898 2021-06-24T15:32:09Z 291.22827 2021-06-24T15:32:10Z 291.49048 2021-06-24T15:32:11Z 291.03357 2021-06-24T15:32:12Z 290.8246 2021-06-24T15:32:13Z 290.42633 2021-06-24T15:32:14Z 289.3855 2021-06-24T15:32:15Z 289.00134 2021-06-24T15:32:16Z 289.35852 2021-06-24T15:32:17Z 289.12683 2021-06-24T15:32:18Z 288.75073 2021-06-24T15:32:19Z 290.2373 2021-06-24T15:32:20Z 290.72278 2021-06-24T15:32:21Z 288.3625 2021-06-24T15:32:22Z 287.2694 2021-06-24T15:32:23Z 285.4469 2021-06-24T15:32:24Z 285.82123 2021-06-24T15:32:25Z 285.22302 2021-06-24T15:32:26Z 284.18707 2021-06-24T15:32:27Z 284.08746 2021-06-24T15:32:28Z 282.77734 2021-06-24T15:32:29Z 281.04504 2021-06-24T15:32:30Z 278.5885 2021-06-24T15:32:32Z 276.6338 2021-06-24T15:32:33Z 276.45154 2021-06-24T15:32:34Z 275.88672 2021-06-24T15:32:35Z 275.2779 2021-06-24T15:32:36Z 274.2558 2021-06-24T15:32:37Z 273.8246 2021-06-24T15:32:38Z 272.62067 2021-06-24T15:32:39Z 271.81854 2021-06-24T15:32:40Z 271.41553 2021-06-24T15:32:41Z 270.69232 2021-06-24T15:32:42Z 270.11792 2021-06-24T15:32:43Z 269.636 2021-06-24T15:32:44Z 269.64905 2021-06-24T15:32:45Z 270.91736 2021-06-24T15:32:46Z 269.7019 2021-06-24T15:32:47Z 270.4624 2021-06-24T15:32:48Z 270.38666 2021-06-24T15:32:49Z 269.47174 2021-06-24T15:32:50Z 268.8639 2021-06-24T15:32:51Z 267.6745 2021-06-24T15:32:52Z 266.57336 2021-06-24T15:32:53Z 265.83484 2021-06-24T15:32:54Z 265.02673 2021-06-24T15:32:55Z 264.57605 2021-06-24T15:32:56Z 263.19476 2021-06-24T15:32:57Z 262.70044 2021-06-24T15:32:58Z 261.46875 2021-06-24T15:32:59Z 261.68677 2021-06-24T15:33:00Z 261.63702 2021-06-24T15:33:01Z 259.3545 2021-06-24T15:33:02Z 261.0514 2021-06-24T15:33:03Z 258.89917 2021-06-24T15:33:04Z 259.17737 2021-06-24T15:33:05Z 257.79797 2021-06-24T15:33:06Z 257.23865 2021-06-24T15:33:07Z 256.23975 2021-06-24T15:33:08Z 255.94202 2021-06-24T15:33:10Z 254.95221 2021-06-24T15:33:11Z 253.75208 2021-06-24T15:33:12Z 253.8706 2021-06-24T15:33:13Z 252.93982 2021-06-24T15:33:14Z 252.00256 2021-06-24T15:33:15Z 251.36584 2021-06-24T15:33:16Z 250.77478 2021-06-24T15:33:17Z 251.50098 2021-06-24T15:33:18Z 251.68927 2021-06-24T15:33:19Z 249.73108 2021-06-24T15:33:20Z 249.43762 2021-06-24T15:33:21Z 248.7804 2021-06-24T15:33:22Z 248.12817 2021-06-24T15:33:23Z 248.13074 2021-06-24T15:33:24Z 246.78607 2021-06-24T15:33:25Z 244.19531 2021-06-24T15:33:26Z 243.22192 2021-06-24T15:33:27Z 242.74707 2021-06-24T15:33:28Z 243.1023 2021-06-24T15:33:29Z 242.74347 2021-06-24T15:33:30Z 240.01965 2021-06-24T15:33:31Z 238.14087 2021-06-24T15:33:32Z 240.05475 2021-06-24T15:33:33Z 239.11877 2021-06-24T15:33:34Z 237.84686 2021-06-24T15:33:35Z 238.43207 2021-06-24T15:33:36Z 237.00244 2021-06-24T15:33:37Z 235.79633 2021-06-24T15:33:38Z 234.06787 2021-06-24T15:33:39Z 232.07812 2021-06-24T15:33:40Z 231.52106 2021-06-24T15:33:41Z 231.02502 2021-06-24T15:33:42Z 230.81201 2021-06-24T15:33:43Z 229.67432 2021-06-24T15:33:45Z 229.1076 2021-06-24T15:33:46Z 228.83966 2021-06-24T15:33:47Z 228.63489 2021-06-24T15:33:48Z 228.72473 2021-06-24T15:33:49Z 226.4118 2021-06-24T15:33:50Z 225.08441 2021-06-24T15:33:51Z 224.83875 2021-06-24T15:33:52Z 224.42719 2021-06-24T15:33:53Z 223.4065 2021-06-24T15:33:54Z 222.4137 2021-06-24T15:33:55Z 222.17938 2021-06-24T15:33:56Z 221.9021 2021-06-24T15:33:57Z 220.88153 2021-06-24T15:33:58Z 221.56995 2021-06-24T15:33:59Z 221.45349 2021-06-24T15:34:00Z 220.91534 2021-06-24T15:34:01Z 220.59314 2021-06-24T15:34:02Z 221.28339 2021-06-24T15:34:03Z 220.76672 2021-06-24T15:34:04Z 220.66748 2021-06-24T15:34:05Z 220.805 2021-06-24T15:34:06Z 221.04803 2021-06-24T15:34:07Z 221.0586 2021-06-24T15:34:08Z 220.49316 2021-06-24T15:34:09Z 220.23193 2021-06-24T15:34:10Z 220.47516 2021-06-24T15:34:11Z 216.4226 2021-06-24T15:34:12Z 214.52704 2021-06-24T15:34:13Z 213.44061 2021-06-24T15:34:14Z 213.86029 2021-06-24T15:34:15Z 213.48859 2021-06-24T15:34:16Z 212.41742 2021-06-24T15:34:18Z 212.00513 2021-06-24T15:34:19Z 211.08301 2021-06-24T15:34:20Z 211.22327 2021-06-24T15:34:21Z 212.0885 2021-06-24T15:34:22Z 212.5625 2021-06-24T15:34:23Z 213.17993 2021-06-24T15:34:24Z 212.1051 2021-06-24T15:34:25Z 211.21338 2021-06-24T15:34:26Z 210.85846 2021-06-24T15:34:27Z 208.68103 2021-06-24T15:34:28Z 208.31873 2021-06-24T15:34:29Z 206.38 2021-06-24T15:34:30Z 205.3064 2021-06-24T15:34:31Z 204.79181 2021-06-24T15:34:32Z 204.38312 2021-06-24T15:34:33Z 202.55402 2021-06-24T15:34:34Z 201.83606 2021-06-24T15:34:35Z 200.3919 2021-06-24T15:34:36Z 199.90814 2021-06-24T15:34:37Z 199.91565 2021-06-24T15:34:38Z 199.3451 2021-06-24T15:34:39Z 198.86316 2021-06-24T15:34:40Z 197.64185 2021-06-24T15:34:41Z 196.7998 2021-06-24T15:34:42Z 196.45508 2021-06-24T15:34:43Z 194.73627 2021-06-24T15:34:44Z 194.23877 2021-06-24T15:34:45Z 194.24615 2021-06-24T15:34:46Z 194.10455 2021-06-24T15:34:47Z 193.45508 2021-06-24T15:34:48Z 193.14453 2021-06-24T15:34:49Z 193.01648 2021-06-24T15:34:50Z 192.74042 2021-06-24T15:34:51Z 191.55151 2021-06-24T15:34:52Z 190.3031 2021-06-24T15:34:53Z 190.34729 2021-06-24T15:34:54Z 189.37177 2021-06-24T15:34:55Z 189.60767 2021-06-24T15:34:56Z 188.66455 2021-06-24T15:34:57Z 187.69037 2021-06-24T15:34:59Z 187.28387 2021-06-24T15:35:00Z 185.9552 2021-06-24T15:35:01Z 184.50348 2021-06-24T15:35:02Z 184.50983 2021-06-24T15:35:03Z 184.12726 2021-06-24T15:35:04Z 183.90405 2021-06-24T15:35:05Z 184.04639 2021-06-24T15:35:06Z 182.48718 2021-06-24T15:35:07Z 182.72375 2021-06-24T15:35:08Z 180.22339 2021-06-24T15:35:09Z 179.92151 2021-06-24T15:35:10Z 179.47345 2021-06-24T15:35:11Z 179.54028 2021-06-24T15:35:12Z 178.71979 2021-06-24T15:35:13Z 178.40924 2021-06-24T15:35:14Z 177.1117 2021-06-24T15:35:15Z 175.26685 2021-06-24T15:35:16Z 175.23798 2021-06-24T15:35:17Z 176.21033 2021-06-24T15:35:18Z 175.64447 2021-06-24T15:35:19Z 175.88318 2021-06-24T15:35:20Z 175.19366 2021-06-24T15:35:21Z 174.89996 2021-06-24T15:35:22Z 175.34229 2021-06-24T15:35:23Z 174.59375 2021-06-24T15:35:24Z 173.57019 2021-06-24T15:35:25Z 171.88483 2021-06-24T15:35:26Z 171.87537 2021-06-24T15:35:27Z 171.3518 2021-06-24T15:35:28Z 170.89655 2021-06-24T15:35:29Z 170.5199 2021-06-24T15:35:30Z 169.7168 2021-06-24T15:35:31Z 168.59924 2021-06-24T15:35:32Z 168.99152 2021-06-24T15:35:33Z 168.59033 2021-06-24T15:35:34Z 167.86072 2021-06-24T15:35:36Z 167.57056 2021-06-24T15:35:37Z 167.40851 2021-06-24T15:35:38Z 166.46057 2021-06-24T15:35:39Z 166.34229 2021-06-24T15:35:40Z 165.87128 2021-06-24T15:35:41Z 165.79626 2021-06-24T15:35:42Z 166.26904 2021-06-24T15:35:43Z 165.07324 2021-06-24T15:35:44Z 164.26904 2021-06-24T15:35:45Z 163.13037 2021-06-24T15:35:46Z 162.97021 2021-06-24T15:35:47Z 162.19 2021-06-24T15:35:48Z 176.65552 2021-06-24T15:35:49Z 172.73883 2021-06-24T15:35:50Z 169.54852 2021-06-24T15:35:51Z 164.14899 2021-06-24T15:35:52Z 162.78278 2021-06-24T15:35:53Z 161.46985 2021-06-24T15:35:54Z 160.336 2021-06-24T15:35:55Z 159.58905 2021-06-24T15:35:56Z 160.23767 2021-06-24T15:35:57Z 159.35486 2021-06-24T15:35:58Z 159.57245 2021-06-24T15:35:59Z 159.13239 2021-06-24T15:36:00Z 157.59796 2021-06-24T15:36:01Z 156.8252 2021-06-24T15:36:02Z 156.93683 2021-06-24T15:36:03Z 155.68896 2021-06-24T15:36:04Z 155.04785 2021-06-24T15:36:05Z 153.30682 2021-06-24T15:36:06Z 153.54053 2021-06-24T15:36:07Z 152.11615 2021-06-24T15:36:08Z 152.87177 2021-06-24T15:36:09Z 152.43 2021-06-24T15:36:11Z 152.54333 2021-06-24T15:36:12Z 151.97821 2021-06-24T15:36:13Z 151.862 2021-06-24T15:36:14Z 151.37164 2021-06-24T15:36:15Z 150.87634 2021-06-24T15:36:16Z 149.7865 2021-06-24T15:36:17Z 148.29004 2021-06-24T15:36:18Z 145.81671 2021-06-24T15:36:19Z 144.97363 2021-06-24T15:36:20Z 144.88434 2021-06-24T15:36:21Z 144.50397 2021-06-24T15:36:22Z 143.72449 2021-06-24T15:36:23Z 142.9856 2021-06-24T15:36:24Z 143.1178 2021-06-24T15:36:25Z 141.92303 2021-06-24T15:36:26Z 142.54938 2021-06-24T15:36:27Z 142.19702 2021-06-24T15:36:28Z 140.48224 2021-06-24T15:36:29Z 140.5495 2021-06-24T15:36:30Z 140.5252 2021-06-24T15:36:31Z 139.52148 2021-06-24T15:36:32Z 138.7536 2021-06-24T15:36:33Z 137.08337 2021-06-24T15:36:34Z 136.02502 2021-06-24T15:36:35Z 134.76459 2021-06-24T15:36:36Z 132.75458 2021-06-24T15:36:37Z 132.50977 2021-06-24T15:36:38Z 131.66034 2021-06-24T15:36:39Z 132.547 2021-06-24T15:36:40Z 130.07819 2021-06-24T15:36:41Z 129.9096 2021-06-24T15:36:42Z 130.19446 2021-06-24T15:36:43Z 129.27368 2021-06-24T15:36:44Z 129.07794 2021-06-24T15:36:45Z 126.41193 2021-06-24T15:36:46Z 125.08411 2021-06-24T15:36:47Z 124.88275 2021-06-24T15:36:48Z 123.931885 2021-06-24T15:36:49Z 123.07233 2021-06-24T15:36:50Z 122.02423 2021-06-24T15:36:51Z 121.874084 2021-06-24T15:36:52Z 120.61493 2021-06-24T15:36:53Z 120.17322 2021-06-24T15:36:54Z 117.92212 2021-06-24T15:36:56Z 117.69385 2021-06-24T15:36:57Z 116.885315 2021-06-24T15:36:58Z 115.04199 2021-06-24T15:36:59Z 114.40631 2021-06-24T15:37:00Z 115.48059 2021-06-24T15:37:01Z 114.95404 2021-06-24T15:37:02Z 114.19086 2021-06-24T15:37:03Z 113.090454 2021-06-24T15:37:04Z 113.59845 2021-06-24T15:37:05Z 112.24164 2021-06-24T15:37:06Z 111.29767 2021-06-24T15:37:07Z 109.86255 2021-06-24T15:37:08Z 109.41101 2021-06-24T15:37:09Z 106.70752 2021-06-24T15:37:10Z 106.02539 2021-06-24T15:37:11Z 104.640015 2021-06-24T15:37:12Z 104.60797 2021-06-24T15:37:13Z 104.19214 2021-06-24T15:37:14Z 103.499146 2021-06-24T15:37:15Z 102.28461 2021-06-24T15:37:16Z 101.73474 2021-06-24T15:37:17Z 100.47742 2021-06-24T15:37:18Z 100.37036 2021-06-24T15:37:19Z 99.2063 2021-06-24T15:37:20Z 97.74231 2021-06-24T15:37:21Z 97.14514 2021-06-24T15:37:22Z 96.8996 2021-06-24T15:37:23Z 96.403625 2021-06-24T15:37:24Z 95.47455 2021-06-24T15:37:25Z 96.01965 2021-06-24T15:37:26Z 95.409424 2021-06-24T15:37:27Z 96.05249 2021-06-24T15:37:28Z 95.05292 2021-06-24T15:37:29Z 95.12451 2021-06-24T15:37:30Z 94.67926 2021-06-24T15:37:31Z 94.18829 2021-06-24T15:37:32Z 93.60785 2021-06-24T15:37:33Z 93.000305 2021-06-24T15:37:34Z 92.22241 2021-06-24T15:37:36Z 92.253784 2021-06-24T15:37:37Z 94.610535 2021-06-24T15:37:38Z 93.61713 2021-06-24T15:37:39Z 92.79907 2021-06-24T15:37:40Z 91.196106 2021-06-24T15:37:41Z 89.77911 2021-06-24T15:37:42Z 88.66754 2021-06-24T15:37:43Z 87.683716 2021-06-24T15:37:44Z 86.20532 2021-06-24T15:37:45Z 86.57831 2021-06-24T15:37:46Z 84.82922 2021-06-24T15:37:47Z 83.01111 2021-06-24T15:37:48Z 82.68494 2021-06-24T15:37:49Z 81.532166 2021-06-24T15:37:50Z 79.82788 2021-06-24T15:37:51Z 78.07849 2021-06-24T15:37:52Z 78.05707 2021-06-24T15:37:53Z 78.79883 2021-06-24T15:37:54Z 78.18347 2021-06-24T15:37:55Z 77.8302 2021-06-24T15:37:56Z 77.07489 2021-06-24T15:37:57Z 76.17291 2021-06-24T15:37:58Z 75.20331 2021-06-24T15:37:59Z 74.279724 2021-06-24T15:38:00Z 74.4491 2021-06-24T15:38:01Z 74.13257 2021-06-24T15:38:02Z 72.820435 2021-06-24T15:38:03Z 70.8822 2021-06-24T15:38:04Z 69.95532 2021-06-24T15:38:05Z 68.855286 2021-06-24T15:38:06Z 66.99451 2021-06-24T15:38:07Z 66.53558 2021-06-24T15:38:08Z 66.86426 2021-06-24T15:38:09Z 65.49811 2021-06-24T15:38:10Z 65.12659 2021-06-24T15:38:11Z 63.9339 2021-06-24T15:38:12Z 63.294434 2021-06-24T15:38:13Z 62.80896 2021-06-24T15:38:14Z 62.39264 2021-06-24T15:38:15Z 63.34619 2021-06-24T15:38:16Z 62.05481 2021-06-24T15:38:18Z 62.474854 2021-06-24T15:38:19Z 61.757385 2021-06-24T15:38:20Z 61.85022 2021-06-24T15:38:21Z 62.661865 2021-06-24T15:38:22Z 62.0188 2021-06-24T15:38:23Z 60.633423 2021-06-24T15:38:24Z 60.605103 2021-06-24T15:38:25Z 59.734253 2021-06-24T15:38:26Z 59.661438 2021-06-24T15:38:27Z 59.032043 2021-06-24T15:38:28Z 59.59613 2021-06-24T15:38:29Z 59.970154 2021-06-24T15:38:30Z 59.499695 2021-06-24T15:38:31Z 61.901184 2021-06-24T15:38:32Z 62.61255 2021-06-24T15:38:33Z 63.85083 2021-06-24T15:38:34Z 66.33508 2021-06-24T15:38:35Z 66.12311 2021-06-24T15:38:36Z 67.76868 2021-06-24T15:38:37Z 68.63696 2021-06-24T15:38:38Z 69.220276 2021-06-24T15:38:39Z 69.31738 2021-06-24T15:38:40Z 70.6579 2021-06-24T15:38:41Z 70.78534 2021-06-24T15:38:42Z 70.22131 2021-06-24T15:38:43Z 69.94989 2021-06-24T15:38:44Z 69.74902 2021-06-24T15:38:45Z 69.09961 2021-06-24T15:38:46Z 70.37622 2021-06-24T15:38:48Z 70.571594 2021-06-24T15:38:49Z 71.973145 2021-06-24T15:38:50Z 72.74347 2021-06-24T15:38:51Z 74.86682 2021-06-24T15:38:52Z 75.58777 2021-06-24T15:38:53Z 75.563965 2021-06-24T15:38:54Z 75.92157 2021-06-24T15:38:55Z 75.75171 2021-06-24T15:38:56Z 77.69385 2021-06-24T15:38:57Z 77.742676 2021-06-24T15:38:58Z 79.69751 2021-06-24T15:38:59Z 80.576904 2021-06-24T15:39:00Z 81.52527 2021-06-24T15:39:01Z 81.39874 2021-06-24T15:39:02Z 81.559326 2021-06-24T15:39:03Z 82.74036 2021-06-24T15:39:04Z 83.035034 2021-06-24T15:39:05Z 83.62323 2021-06-24T15:39:06Z 83.93695 2021-06-24T15:39:07Z 84.01776 2021-06-24T15:39:08Z 83.88287 2021-06-24T15:39:09Z 83.45685 2021-06-24T15:39:10Z 82.605835 2021-06-24T15:39:11Z 82.439575 2021-06-24T15:39:12Z 82.46057 2021-06-24T15:39:13Z 81.907776 2021-06-24T15:39:14Z 81.72424 2021-06-24T15:39:15Z 82.58807 2021-06-24T15:39:16Z 83.73779 2021-06-24T15:39:17Z 85.52222 2021-06-24T15:39:18Z 84.858215 2021-06-24T15:39:19Z 87.47308 2021-06-24T15:39:20Z 85.61926 2021-06-24T15:39:21Z 86.70947 2021-06-24T15:39:22Z 86.24341 2021-06-24T15:39:23Z 86.74756 2021-06-24T15:39:24Z 86.96283 2021-06-24T15:39:25Z 87.42468 2021-06-24T15:39:26Z 87.71857 2021-06-24T15:39:27Z 88.54944 2021-06-24T15:39:28Z 89.10553 2021-06-24T15:39:29Z 89.79767 2021-06-24T15:39:30Z 90.58594 2021-06-24T15:39:31Z 90.149414 2021-06-24T15:39:33Z 90.509705 2021-06-24T15:39:34Z 90.5423 2021-06-24T15:39:35Z 89.81781 2021-06-24T15:39:36Z 90.14545 2021-06-24T15:39:37Z 89.67651 2021-06-24T15:39:38Z 89.94263 2021-06-24T15:39:39Z 89.6001 2021-06-24T15:39:40Z 89.83313 2021-06-24T15:39:41Z 88.979004 2021-06-24T15:39:42Z 88.27893 2021-06-24T15:39:43Z 88.59534 2021-06-24T15:39:44Z 87.10071 2021-06-24T15:39:45Z 88.42163 2021-06-24T15:39:46Z 87.555176 2021-06-24T15:39:47Z 87.78491 2021-06-24T15:39:48Z 87.44922 2021-06-24T15:39:49Z 87.77057 2021-06-24T15:39:50Z 89.03229 2021-06-24T15:39:51Z 89.04901 2021-06-24T15:39:53Z 90.177124 2021-06-24T15:39:54Z 90.12311 2021-06-24T15:39:55Z 90.5437 2021-06-24T15:39:56Z 91.15448 2021-06-24T15:39:57Z 90.7569 2021-06-24T15:39:58Z 90.414246 2021-06-24T15:39:59Z 91.52539 2021-06-24T15:40:00Z 91.5155 2021-06-24T15:40:01Z 92.79083 2021-06-24T15:40:02Z 92.13452 2021-06-24T15:40:03Z 91.27167 2021-06-24T15:40:04Z 91.89148 2021-06-24T15:40:05Z 91.703186 2021-06-24T15:40:06Z 91.55969 2021-06-24T15:40:07Z 91.66327 2021-06-24T15:40:08Z 92.61664 2021-06-24T15:40:09Z 91.3595 2021-06-24T15:40:10Z 91.46698 2021-06-24T15:40:11Z 92.9212 2021-06-24T15:40:12Z 93.16223 2021-06-24T15:40:13Z 90.78827 2021-06-24T15:40:14Z 91.118225 2021-06-24T15:40:15Z 92.04181 2021-06-24T15:40:16Z 93.73401 2021-06-24T15:40:17Z 94.6189 2021-06-24T15:40:18Z 95.33301 2021-06-24T15:40:19Z 94.09247 2021-06-24T15:40:20Z 92.97015 2021-06-24T15:40:22Z 92.43378 2021-06-24T15:40:23Z 92.09607 2021-06-24T15:40:24Z 91.83392 2021-06-24T15:40:25Z 89.92865 2021-06-24T15:40:26Z 88.54706 2021-06-24T15:40:27Z 88.50543 2021-06-24T15:40:28Z 88.982544 2021-06-24T15:40:29Z 89.361084 2021-06-24T15:40:30Z 90.5163 2021-06-24T15:40:31Z 89.474976 2021-06-24T15:40:32Z 89.8584 2021-06-24T15:40:33Z 90.19989 2021-06-24T15:40:34Z 89.61615 2021-06-24T15:40:35Z 90.6604 2021-06-24T15:40:36Z 90.37836 2021-06-24T15:40:37Z 92.28516 2021-06-24T15:40:38Z 92.28516 2021-06-24T15:40:39Z 94.13751 2021-06-24T15:40:40Z 94.989685 2021-06-24T15:40:41Z 94.34985 2021-06-24T15:40:42Z 95.7511 2021-06-24T15:40:43Z 96.78601 2021-06-24T15:40:44Z 96.78601 2021-06-24T15:40:45Z 97.176575 2021-06-24T15:40:46Z 97.4458 2021-06-24T15:40:47Z 97.4458 2021-06-24T15:40:48Z 103.26691 2021-06-24T15:40:50Z 103.26691 2021-06-24T15:40:51Z 102.4129 2021-06-24T15:40:52Z 101.35376 2021-06-24T15:40:53Z 101.34143 2021-06-24T15:40:54Z 100.87329 2021-06-24T15:40:55Z 99.77307 2021-06-24T15:40:56Z 97.80609 2021-06-24T15:40:57Z 97.5401 2021-06-24T15:40:58Z 96.80328 2021-06-24T15:40:59Z 95.591 2021-06-24T15:41:00Z 96.40912 2021-06-24T15:41:01Z 96.961365 2021-06-24T15:41:02Z 100.62744 2021-06-24T15:41:03Z 101.563416 2021-06-24T15:41:04Z 103.42847 2021-06-24T15:41:05Z 103.78296 2021-06-24T15:41:06Z 105.45813 2021-06-24T15:41:07Z 104.519226 2021-06-24T15:41:08Z 104.081726 2021-06-24T15:41:09Z 103.1781 2021-06-24T15:41:10Z 103.53351 2021-06-24T15:41:11Z 103.657776 2021-06-24T15:41:12Z 103.83826 2021-06-24T15:41:13Z 103.734375 2021-06-24T15:41:14Z 103.25134 2021-06-24T15:41:15Z 102.59064 2021-06-24T15:41:16Z 101.71332 2021-06-24T15:41:17Z 101.792114 2021-06-24T15:41:18Z 101.0365 2021-06-24T15:41:19Z 101.10376 2021-06-24T15:41:21Z 101.13037 2021-06-24T15:41:22Z 101.29071 2021-06-24T15:41:23Z 101.00531 2021-06-24T15:41:24Z 100.6485 2021-06-24T15:41:25Z 99.110596 2021-06-24T15:41:26Z 100.061584 2021-06-24T15:41:27Z 100.149536 2021-06-24T15:41:28Z 99.97565 2021-06-24T15:41:29Z 98.98779 2021-06-24T15:41:30Z 98.13464 2021-06-24T15:41:31Z 97.4527 2021-06-24T15:41:32Z 97.31537 2021-06-24T15:41:33Z 95.587524 2021-06-24T15:41:34Z 94.92035 2021-06-24T15:41:35Z 93.79846 2021-06-24T15:41:36Z 93.3772 2021-06-24T15:41:37Z 92.13098 2021-06-24T15:41:38Z 91.29602 2021-06-24T15:41:39Z 90.26703 2021-06-24T15:41:40Z 90.58093 2021-06-24T15:41:41Z 90.02539 2021-06-24T15:41:42Z 90.02191 2021-06-24T15:41:43Z 89.69476 2021-06-24T15:41:44Z 88.64154 2021-06-24T15:41:45Z 88.12378 2021-06-24T15:41:46Z 87.57349 2021-06-24T15:41:47Z 87.82568 2021-06-24T15:41:48Z 87.12781 2021-06-24T15:41:49Z 86.7406 2021-06-24T15:41:50Z 86.34131 2021-06-24T15:41:51Z 85.89661 2021-06-24T15:41:52Z 85.80896 2021-06-24T15:41:53Z 85.80615 2021-06-24T15:41:54Z 84.66431 2021-06-24T15:41:55Z 84.6319 2021-06-24T15:41:56Z 84.72052 2021-06-24T15:41:57Z 84.81793 2021-06-24T15:41:58Z 84.50244 2021-06-24T15:41:59Z 84.08911 2021-06-24T15:42:00Z 84.371765 2021-06-24T15:42:01Z 84.73804 2021-06-24T15:42:02Z 84.93378 2021-06-24T15:42:03Z 84.654785 2021-06-24T15:42:04Z 84.17865 2021-06-24T15:42:06Z 84.92621 2021-06-24T15:42:07Z 84.8949 2021-06-24T15:42:08Z 84.37744 2021-06-24T15:42:09Z 83.202515 2021-06-24T15:42:10Z 80.36694 2021-06-24T15:42:11Z 78.63458 2021-06-24T15:42:12Z 76.68555 2021-06-24T15:42:13Z 76.422424 2021-06-24T15:42:14Z 74.515625 2021-06-24T15:42:15Z 72.394714 2021-06-24T15:42:16Z 71.079346 2021-06-24T15:42:17Z 70.964294 2021-06-24T15:42:18Z 70.29968 2021-06-24T15:42:19Z 70.76526 2021-06-24T15:42:20Z 70.02704 2021-06-24T15:42:21Z 70.00311 2021-06-24T15:42:22Z 70.07495 2021-06-24T15:42:23Z 70.62854 2021-06-24T15:42:24Z 69.755554 2021-06-24T15:42:25Z 68.451965 2021-06-24T15:42:26Z 68.754395 2021-06-24T15:42:27Z 68.6629 2021-06-24T15:42:28Z 67.958496 2021-06-24T15:42:29Z 67.75714 2021-06-24T15:42:30Z 68.264465 2021-06-24T15:42:31Z 67.64862 2021-06-24T15:42:32Z 66.582275 2021-06-24T15:42:33Z 66.60895 2021-06-24T15:42:34Z 66.31372 2021-06-24T15:42:35Z 66.99457 2021-06-24T15:42:36Z 67.024414 2021-06-24T15:42:37Z 66.73871 2021-06-24T15:42:38Z 66.9198 2021-06-24T15:42:39Z 66.78204 2021-06-24T15:42:40Z 66.68555 2021-06-24T15:42:41Z 66.54022 2021-06-24T15:42:42Z 66.14453 2021-06-24T15:42:43Z 66.42035 2021-06-24T15:42:44Z 66.74701 2021-06-24T15:42:45Z 66.62128 2021-06-24T15:42:46Z 66.435486 2021-06-24T15:42:47Z 66.756775 2021-06-24T15:42:48Z 66.93573 2021-06-24T15:42:49Z 68.27252 2021-06-24T15:42:50Z 68.78406 2021-06-24T15:42:51Z 69.00354 2021-06-24T15:42:53Z 69.640564 2021-06-24T15:42:54Z 70.205505 2021-06-24T15:42:55Z 69.90106 2021-06-24T15:42:56Z 70.203 2021-06-24T15:42:57Z 70.68359 2021-06-24T15:42:58Z 70.94531 2021-06-24T15:42:59Z 71.32495 2021-06-24T15:43:00Z 71.501465 2021-06-24T15:43:01Z 72.72217 2021-06-24T15:43:02Z 73.26361 2021-06-24T15:43:03Z 74.39508 2021-06-24T15:43:04Z 74.907776 2021-06-24T15:43:05Z 75.7865 2021-06-24T15:43:06Z 76.914185 2021-06-24T15:43:07Z 77.83356 2021-06-24T15:43:08Z 77.689514 2021-06-24T15:43:09Z 78.10602 2021-06-24T15:43:10Z 78.703125 2021-06-24T15:43:11Z 78.71478 2021-06-24T15:43:12Z 79.377014 2021-06-24T15:43:13Z 80.90723 2021-06-24T15:43:14Z 81.22186 2021-06-24T15:43:15Z 81.57904 2021-06-24T15:43:16Z 81.774536 2021-06-24T15:43:17Z 83.163574 2021-06-24T15:43:18Z 85.83362 2021-06-24T15:43:19Z 86.2182 2021-06-24T15:43:20Z 87.675354 2021-06-24T15:43:21Z 88.612915 2021-06-24T15:43:22Z 89.19104 2021-06-24T15:43:23Z 90.20233 2021-06-24T15:43:24Z 91.4212 2021-06-24T15:43:25Z 91.9635 2021-06-24T15:43:26Z 92.49707 2021-06-24T15:43:27Z 93.999695 2021-06-24T15:43:28Z 95.598694 2021-06-24T15:43:29Z 96.651184 2021-06-24T15:43:30Z 97.37909 2021-06-24T15:43:31Z 96.950134 2021-06-24T15:43:32Z 97.51904 2021-06-24T15:43:33Z 97.10889 2021-06-24T15:43:34Z 96.88019 2021-06-24T15:43:35Z 97.87341 2021-06-24T15:43:36Z 98.9422 2021-06-24T15:43:37Z 98.72467 2021-06-24T15:43:38Z 98.0235 2021-06-24T15:43:39Z 98.558044 2021-06-24T15:43:40Z 98.61212 2021-06-24T15:43:42Z 98.445496 2021-06-24T15:43:43Z 98.27637 2021-06-24T15:43:44Z 98.467285 2021-06-24T15:43:45Z 98.26721 2021-06-24T15:43:46Z 98.17029 2021-06-24T15:43:47Z 97.987366 2021-06-24T15:43:48Z 97.94678 2021-06-24T15:43:49Z 98.05054 2021-06-24T15:43:50Z 97.91748 2021-06-24T15:43:51Z 97.85327 2021-06-24T15:43:52Z 97.85437 2021-06-24T15:43:53Z 97.63464 2021-06-24T15:43:54Z 97.473816 2021-06-24T15:43:55Z 97.39093 2021-06-24T15:43:56Z 97.28577 2021-06-24T15:43:57Z 97.28552 2021-06-24T15:43:58Z 97.267334 2021-06-24T15:43:59Z 97.20508 2021-06-24T15:44:00Z 97.20911 2021-06-24T15:44:01Z 97.20911 2021-06-24T15:44:02Z 97.20593 2021-06-24T15:44:03Z 97.204346 2021-06-24T15:44:04Z 97.2074 2021-06-24T15:44:05Z 97.21692 2021-06-24T15:44:06Z 97.21643 2021-06-24T15:44:07Z 97.07056 2021-06-24T15:44:08Z 96.83008 2021-06-24T15:44:09Z 96.79956 2021-06-24T15:44:10Z 96.63861 2021-06-24T15:44:11Z 96.63013 2021-06-24T15:44:12Z 96.6239 2021-06-24T15:44:13Z 96.59332 2021-06-24T15:44:15Z 96.569824 2021-06-24T15:44:16Z 96.378784 2021-06-24T15:44:17Z 96.40808 2021-06-24T15:44:18Z 96.45239 2021-06-24T15:44:19Z 96.47565 2021-06-24T15:44:20Z 96.51416 2021-06-24T15:44:21Z 96.52179 2021-06-24T15:44:22Z 96.52344 2021-06-24T15:44:23Z 96.52319 2021-06-24T15:44:24Z 96.522095 2021-06-24T15:44:25Z 96.520874 2021-06-24T15:44:26Z 95.31763 2021-06-24T15:44:27Z 96.06885 2021-06-24T15:44:28Z 95.484375 2021-06-24T15:44:29Z 95.94824 2021-06-24T15:44:30Z 93.53412 2021-06-24T15:44:31Z 92.589294 2021-06-24T15:44:32Z 92.471436 2021-06-24T15:44:33Z 92.37677 2021-06-24T15:44:34Z 91.859924 2021-06-24T15:44:35Z 91.91492 2021-06-24T15:44:36Z 91.39789 2021-06-24T15:44:37Z 90.18744 2021-06-24T15:44:38Z 91.5509 2021-06-24T15:44:39Z 90.72717 2021-06-24T15:44:40Z 88.19348 2021-06-24T15:44:41Z 88.18616 2021-06-24T15:44:42Z 87.75122 2021-06-24T15:44:43Z 86.07269 2021-06-24T15:44:44Z 85.40167 2021-06-24T15:44:45Z 86.23193 2021-06-24T15:44:46Z 85.207275 2021-06-24T15:44:47Z 84.528564 2021-06-24T15:44:49Z 84.6662 2021-06-24T15:44:50Z 83.46826 2021-06-24T15:44:51Z 82.861206 2021-06-24T15:44:52Z 80.48157 2021-06-24T15:44:53Z 80.46582 2021-06-24T15:44:54Z 80.055664 2021-06-24T15:44:55Z 78.23242 2021-06-24T15:44:56Z 77.82745 2021-06-24T15:44:57Z 76.73309 2021-06-24T15:44:58Z 76.164795 2021-06-24T15:44:59Z 74.759705 2021-06-24T15:45:00Z 73.86102 2021-06-24T15:45:01Z 73.74652 2021-06-24T15:45:02Z 73.24011 2021-06-24T15:45:03Z 72.95856 2021-06-24T15:45:04Z 72.45471 2021-06-24T15:45:05Z 72.301636 2021-06-24T15:45:06Z 72.847046 2021-06-24T15:45:07Z 72.0553 2021-06-24T15:45:08Z 71.98578 2021-06-24T15:45:09Z 72.23279 2021-06-24T15:45:10Z 72.28107 2021-06-24T15:45:11Z 71.875244 2021-06-24T15:45:12Z 72.1734 2021-06-24T15:45:13Z 72.05078 2021-06-24T15:45:14Z 71.57727 2021-06-24T15:45:15Z 70.89795 2021-06-24T15:45:16Z 71.082886 2021-06-24T15:45:17Z 70.67322 2021-06-24T15:45:18Z 69.8656 2021-06-24T15:45:20Z 68.72217 2021-06-24T15:45:21Z 68.91193 2021-06-24T15:45:22Z 69.15253 2021-06-24T15:45:23Z 69.955444 2021-06-24T15:45:24Z 70.61206 2021-06-24T15:45:25Z 69.246826 2021-06-24T15:45:26Z 69.710266 2021-06-24T15:45:27Z 70.38495 2021-06-24T15:45:28Z 70.50018 2021-06-24T15:45:29Z 69.61365 2021-06-24T15:45:30Z 70.801636 2021-06-24T15:45:31Z 72.14789 2021-06-24T15:45:32Z 72.87146 2021-06-24T15:45:33Z 73.729004 2021-06-24T15:45:34Z 74.33594 2021-06-24T15:45:35Z 75.335266 2021-06-24T15:45:36Z 76.61066 2021-06-24T15:45:37Z 78.37872 2021-06-24T15:45:38Z 78.80701 2021-06-24T15:45:39Z 80.990845 2021-06-24T15:45:40Z 82.31213 2021-06-24T15:45:41Z 83.32056 2021-06-24T15:45:42Z 83.738464 2021-06-24T15:45:43Z 84.53296 2021-06-24T15:45:44Z 85.21521 2021-06-24T15:45:45Z 85.08807 2021-06-24T15:45:46Z 85.960815 2021-06-24T15:45:47Z 86.664795 2021-06-24T15:45:48Z 89.31421 2021-06-24T15:45:49Z 90.192444 2021-06-24T15:45:50Z 92.50757 2021-06-24T15:45:51Z 93.58722 2021-06-24T15:45:52Z 94.29651 2021-06-24T15:45:53Z 95.09369 2021-06-24T15:45:54Z 96.07251 2021-06-24T15:45:55Z 96.69733 2021-06-24T15:45:56Z 97.66565 2021-06-24T15:45:57Z 98.22339 2021-06-24T15:45:58Z 98.33655 2021-06-24T15:45:59Z 98.45404 2021-06-24T15:46:00Z 99.90161 2021-06-24T15:46:01Z 100.6803 2021-06-24T15:46:02Z 99.73755 2021-06-24T15:46:03Z 100.59912 2021-06-24T15:46:04Z 102.91846 2021-06-24T15:46:05Z 104.0603 2021-06-24T15:46:06Z 104.66815 2021-06-24T15:46:08Z 105.0979 2021-06-24T15:46:09Z 104.90747 2021-06-24T15:46:10Z 104.80536 2021-06-24T15:46:11Z 104.8371 2021-06-24T15:46:12Z 105.68988 2021-06-24T15:46:13Z 106.56207 2021-06-24T15:46:14Z 106.87207 2021-06-24T15:46:15Z 108.07367 2021-06-24T15:46:16Z 108.40271 2021-06-24T15:46:17Z 110.18939 2021-06-24T15:46:18Z 110.03516 2021-06-24T15:46:19Z 109.88324 2021-06-24T15:46:20Z 110.35242 2021-06-24T15:46:21Z 111.849304 2021-06-24T15:46:22Z 111.74219 2021-06-24T15:46:23Z 112.57727 2021-06-24T15:46:24Z 114.04761 2021-06-24T15:46:25Z 115.15662 2021-06-24T15:46:26Z 115.41632 2021-06-24T15:46:27Z 114.818665 2021-06-24T15:46:28Z 115.60693 2021-06-24T15:46:29Z 116.335205 2021-06-24T15:46:30Z 116.56641 2021-06-24T15:46:31Z 117.08789 2021-06-24T15:46:32Z 117.64087 2021-06-24T15:46:33Z 117.72394 2021-06-24T15:46:34Z 118.33533 2021-06-24T15:46:35Z 118.38928 2021-06-24T15:46:36Z 119.19452 2021-06-24T15:46:37Z 119.67407 2021-06-24T15:46:38Z 120.48419 2021-06-24T15:46:39Z 120.89673 2021-06-24T15:46:40Z 121.84485 2021-06-24T15:46:41Z 122.71405 2021-06-24T15:46:42Z 105.15839 2021-06-24T15:46:43Z 111.97766 2021-06-24T15:46:44Z 116.03046 2021-06-24T15:46:45Z 117.53845 2021-06-24T15:46:46Z 120.717834 2021-06-24T15:46:47Z 120.99414 2021-06-24T15:46:48Z 122.631836 2021-06-24T15:46:49Z 123.28436 2021-06-24T15:46:51Z 124.97125 2021-06-24T15:46:52Z 125.78308 2021-06-24T15:46:53Z 127.238464 2021-06-24T15:46:54Z 128.46875 2021-06-24T15:46:55Z 129.92767 2021-06-24T15:46:56Z 129.9867 2021-06-24T15:46:57Z 130.81378 2021-06-24T15:46:58Z 131.15338 2021-06-24T15:46:59Z 131.16943 2021-06-24T15:47:00Z 133.34692 2021-06-24T15:47:01Z 133.47388 2021-06-24T15:47:02Z 133.92963 2021-06-24T15:47:03Z 134.09656 2021-06-24T15:47:04Z 134.15326 2021-06-24T15:47:05Z 138.07288 2021-06-24T15:47:06Z 138.06085 2021-06-24T15:47:07Z 139.43091 2021-06-24T15:47:08Z 140.65857 2021-06-24T15:47:09Z 141.05096 2021-06-24T15:47:10Z 140.95612 2021-06-24T15:47:11Z 141.55103 2021-06-24T15:47:12Z 142.59558 2021-06-24T15:47:13Z 141.98755 2021-06-24T15:47:14Z 141.98438 2021-06-24T15:47:15Z 141.5777 2021-06-24T15:47:16Z 141.76959 2021-06-24T15:47:17Z 142.76495 2021-06-24T15:47:18Z 143.84503 2021-06-24T15:47:19Z 145.91211 2021-06-24T15:47:20Z 149.19519 2021-06-24T15:47:21Z 150.12726 2021-06-24T15:47:22Z 151.0011 2021-06-24T15:47:23Z 149.84125 2021-06-24T15:47:24Z 148.42609 2021-06-24T15:47:25Z 148.08582 2021-06-24T15:47:26Z 124.84845 2021-06-24T15:47:27Z 132.08856 2021-06-24T15:47:29Z 135.65125 2021-06-24T15:47:30Z 137.04181 2021-06-24T15:47:31Z 138.30133 2021-06-24T15:47:32Z 139.79584 2021-06-24T15:47:33Z 139.88672 2021-06-24T15:47:34Z 139.43964 2021-06-24T15:47:35Z 140.29694 2021-06-24T15:47:36Z 140.53833 2021-06-24T15:47:37Z 141.2243 2021-06-24T15:47:38Z 142.12189 2021-06-24T15:47:39Z 142.91913 2021-06-24T15:47:40Z 143.307 2021-06-24T15:47:41Z 143.07422 2021-06-24T15:47:42Z 143.90875 2021-06-24T15:47:43Z 143.99908 2021-06-24T15:47:44Z 143.75067 2021-06-24T15:47:45Z 143.49402 2021-06-24T15:47:46Z 142.26141 2021-06-24T15:47:47Z 141.5896 2021-06-24T15:47:48Z 141.62714 2021-06-24T15:47:49Z 142.33765 2021-06-24T15:47:50Z 142.40985 2021-06-24T15:47:51Z 140.73413 2021-06-24T15:47:52Z 139.7099 2021-06-24T15:47:53Z 139.5788 2021-06-24T15:47:54Z 139.22156 2021-06-24T15:47:55Z 139.81665 2021-06-24T15:47:56Z 140.03418 2021-06-24T15:47:57Z 140.96228 2021-06-24T15:47:59Z 140.50104 2021-06-24T15:48:00Z 141.29059 2021-06-24T15:48:01Z 141.60236 2021-06-24T15:48:02Z 142.33466 2021-06-24T15:48:03Z 142.14636 2021-06-24T15:48:04Z 142.65442 2021-06-24T15:48:05Z 142.83813 2021-06-24T15:48:06Z 142.80505 2021-06-24T15:48:07Z 142.12769 2021-06-24T15:48:08Z 142.84253 2021-06-24T15:48:09Z 143.5597 2021-06-24T15:48:10Z 143.52197 2021-06-24T15:48:11Z 144.50232 2021-06-24T15:48:12Z 144.34888 2021-06-24T15:48:13Z 144.74768 2021-06-24T15:48:14Z 144.97357 2021-06-24T15:48:15Z 145.21448 2021-06-24T15:48:16Z 145.54858 2021-06-24T15:48:17Z 146.61511 2021-06-24T15:48:18Z 147.84106 2021-06-24T15:48:19Z 147.01672 2021-06-24T15:48:20Z 145.3258 2021-06-24T15:48:21Z 144.67511 2021-06-24T15:48:22Z 144.72638 2021-06-24T15:48:23Z 146.33142 2021-06-24T15:48:24Z 146.92554 2021-06-24T15:48:25Z 147.15149 2021-06-24T15:48:26Z 148.6466 2021-06-24T15:48:27Z 150.01733 2021-06-24T15:48:28Z 150.47937 2021-06-24T15:48:29Z 150.83105 2021-06-24T15:48:30Z 151.8266 2021-06-24T15:48:31Z 152.02417 2021-06-24T15:48:32Z 152.80359 2021-06-24T15:48:33Z 154.33209 2021-06-24T15:48:34Z 155.21655 2021-06-24T15:48:35Z 155.45398 2021-06-24T15:48:37Z 156.11108 2021-06-24T15:48:38Z 156.39417 2021-06-24T15:48:39Z 157.39685 2021-06-24T15:48:40Z 157.89532 2021-06-24T15:48:41Z 158.24585 2021-06-24T15:48:42Z 158.44379 2021-06-24T15:48:43Z 158.50812 2021-06-24T15:48:44Z 158.94543 2021-06-24T15:48:45Z 158.9552 2021-06-24T15:48:46Z 158.22876 2021-06-24T15:48:47Z 158.0285 2021-06-24T15:48:48Z 157.98761 2021-06-24T15:48:49Z 157.02216 2021-06-24T15:48:50Z 156.9845 2021-06-24T15:48:51Z 157.34137 2021-06-24T15:48:52Z 156.3988 2021-06-24T15:48:53Z 155.85303 2021-06-24T15:48:54Z 155.4682 2021-06-24T15:48:55Z 155.18176 2021-06-24T15:48:56Z 155.36133 2021-06-24T15:48:57Z 155.98438 2021-06-24T15:48:58Z 154.93384 2021-06-24T15:48:59Z 154.27502 2021-06-24T15:49:00Z 153.29657 2021-06-24T15:49:01Z 151.5625 2021-06-24T15:49:02Z 151.6081 2021-06-24T15:49:03Z 151.1073 2021-06-24T15:49:05Z 150.45776 2021-06-24T15:49:06Z 149.74707 2021-06-24T15:49:07Z 149.63898 2021-06-24T15:49:08Z 148.86523 2021-06-24T15:49:09Z 148.27264 2021-06-24T15:49:10Z 149.05139 2021-06-24T15:49:11Z 148.42877 2021-06-24T15:49:12Z 147.47766 2021-06-24T15:49:13Z 146.89014 2021-06-24T15:49:14Z 147.09778 2021-06-24T15:49:15Z 146.58374 2021-06-24T15:49:16Z 145.86877 2021-06-24T15:49:17Z 145.6477 2021-06-24T15:49:18Z 145.4317 2021-06-24T15:49:19Z 145.70587 2021-06-24T15:49:20Z 145.59393 2021-06-24T15:49:21Z 146.22162 2021-06-24T15:49:22Z 145.33246 2021-06-24T15:49:23Z 145.99548 2021-06-24T15:49:24Z 145.1825 2021-06-24T15:49:25Z 144.7486 2021-06-24T15:49:26Z 145.45093 2021-06-24T15:49:27Z 146.12946 2021-06-24T15:49:28Z 144.11206 2021-06-24T15:49:29Z 143.09973 2021-06-24T15:49:30Z 141.34143 2021-06-24T15:49:31Z 140.9787 2021-06-24T15:49:32Z 139.87268 2021-06-24T15:49:34Z 140.12231 2021-06-24T15:49:35Z 138.78876 2021-06-24T15:49:36Z 138.64886 2021-06-24T15:49:37Z 137.97986 2021-06-24T15:49:38Z 137.50922 2021-06-24T15:49:39Z 136.74762 2021-06-24T15:49:40Z 136.7539 2021-06-24T15:49:41Z 136.17621 2021-06-24T15:49:42Z 135.46143 2021-06-24T15:49:43Z 135.24811 2021-06-24T15:49:44Z 135.09534 2021-06-24T15:49:45Z 133.78076 2021-06-24T15:49:46Z 133.44977 2021-06-24T15:49:47Z 134.05023 2021-06-24T15:49:48Z 132.32806 2021-06-24T15:49:49Z 131.17029 2021-06-24T15:49:50Z 130.48553 2021-06-24T15:49:51Z 129.92468 2021-06-24T15:49:52Z 128.198 2021-06-24T15:49:53Z 127.481384 2021-06-24T15:49:54Z 127.47101 2021-06-24T15:49:55Z 125.90399 2021-06-24T15:49:56Z 125.738525 2021-06-24T15:49:57Z 124.54193 2021-06-24T15:49:58Z 126.36914 2021-06-24T15:49:59Z 125.36157 2021-06-24T15:50:00Z 124.8952 2021-06-24T15:50:01Z 123.694275 2021-06-24T15:50:02Z 123.65918 2021-06-24T15:50:03Z 122.150635 2021-06-24T15:50:04Z 122.01764 2021-06-24T15:50:05Z 121.87482 2021-06-24T15:50:06Z 121.74042 2021-06-24T15:50:07Z 120.907715 2021-06-24T15:50:08Z 122.403564 2021-06-24T15:50:09Z 122.901855 2021-06-24T15:50:10Z 123.019226 2021-06-24T15:50:11Z 121.78143 2021-06-24T15:50:12Z 120.083435 2021-06-24T15:50:13Z 119.826294 2021-06-24T15:50:14Z 119.45697 2021-06-24T15:50:15Z 118.814575 2021-06-24T15:50:16Z 118.39807 2021-06-24T15:50:18Z 117.125 2021-06-24T15:50:19Z 116.585144 2021-06-24T15:50:20Z 115.41168 2021-06-24T15:50:21Z 115.094604 2021-06-24T15:50:22Z 114.92328 2021-06-24T15:50:23Z 115.36804 2021-06-24T15:50:24Z 116.15259 2021-06-24T15:50:25Z 115.7392 2021-06-24T15:50:26Z 115.38959 2021-06-24T15:50:27Z 114.48779 2021-06-24T15:50:28Z 114.30914 2021-06-24T15:50:29Z 114.29999 2021-06-24T15:50:30Z 114.58374 2021-06-24T15:50:31Z 114.2782 2021-06-24T15:50:32Z 114.21991 2021-06-24T15:50:33Z 114.32666 2021-06-24T15:50:34Z 114.23102 2021-06-24T15:50:35Z 114.67474 2021-06-24T15:50:36Z 115.23132 2021-06-24T15:50:37Z 115.23132 2021-06-24T15:50:38Z 116.62067 2021-06-24T15:50:39Z 116.52246 2021-06-24T15:50:40Z 115.70178 2021-06-24T15:50:41Z 116.506226 2021-06-24T15:50:42Z 117.430786 2021-06-24T15:50:43Z 118.55359 2021-06-24T15:50:44Z 118.605286 2021-06-24T15:50:45Z 119.35498 2021-06-24T15:50:46Z 120.353516 2021-06-24T15:50:47Z 120.10907 2021-06-24T15:50:48Z 120.09906 2021-06-24T15:50:50Z 120.884705 2021-06-24T15:50:51Z 121.190674 2021-06-24T15:50:52Z 121.132385 2021-06-24T15:50:53Z 121.08472 2021-06-24T15:50:54Z 121.66638 2021-06-24T15:50:55Z 121.097534 2021-06-24T15:50:56Z 120.44763 2021-06-24T15:50:57Z 120.186035 2021-06-24T15:50:58Z 120.259155 2021-06-24T15:50:59Z 120.31287 2021-06-24T15:51:00Z 120.02698 2021-06-24T15:51:01Z 119.67993 2021-06-24T15:51:02Z 119.662964 2021-06-24T15:51:03Z 119.81842 2021-06-24T15:51:04Z 119.5943 2021-06-24T15:51:05Z 118.730896 2021-06-24T15:51:06Z 117.97894 2021-06-24T15:51:07Z 116.998535 2021-06-24T15:51:08Z 115.87396 2021-06-24T15:51:09Z 115.240845 2021-06-24T15:51:10Z 115.76245 2021-06-24T15:51:11Z 114.8418 2021-06-24T15:51:12Z 114.38275 2021-06-24T15:51:13Z 114.09534 2021-06-24T15:51:14Z 100.50287 2021-06-24T15:51:15Z 106.18744 2021-06-24T15:51:16Z 107.88391 2021-06-24T15:51:17Z 108.30408 2021-06-24T15:51:18Z 108.99255 2021-06-24T15:51:19Z 108.30853 2021-06-24T15:51:20Z 107.653564 2021-06-24T15:51:21Z 107.83984 2021-06-24T15:51:22Z 107.80493 2021-06-24T15:51:23Z 107.34979 2021-06-24T15:51:24Z 105.93646 2021-06-24T15:51:25Z 105.898315 2021-06-24T15:51:26Z 105.996216 2021-06-24T15:51:27Z 104.28674 2021-06-24T15:51:28Z 104.664795 2021-06-24T15:51:29Z 103.79834 2021-06-24T15:51:30Z 102.55725 2021-06-24T15:51:31Z 102.79541 2021-06-24T15:51:32Z 100.88928 2021-06-24T15:51:33Z 100.88928 2021-06-24T15:51:35Z 100.88928 2021-06-24T15:51:36Z 98.46228 2021-06-24T15:51:37Z 96.132935 2021-06-24T15:51:38Z 95.140686 2021-06-24T15:51:39Z 94.5647 2021-06-24T15:51:40Z 96.38782 2021-06-24T15:51:41Z 94.125244 2021-06-24T15:51:42Z 92.02887 2021-06-24T15:51:43Z 91.775085 2021-06-24T15:51:44Z 89.74451 2021-06-24T15:51:45Z 89.21588 2021-06-24T15:51:46Z 88.0813 2021-06-24T15:51:47Z 87.03961 2021-06-24T15:51:48Z 89.9093 2021-06-24T15:51:49Z 87.85193 2021-06-24T15:51:50Z 87.73181 2021-06-24T15:51:51Z 86.32129 2021-06-24T15:51:52Z 84.9137 2021-06-24T15:51:53Z 84.00513 2021-06-24T15:51:54Z 83.97864 2021-06-24T15:51:55Z 83.34155 2021-06-24T15:51:56Z 82.465515 2021-06-24T15:51:57Z 82.457214 2021-06-24T15:51:58Z 86.86029 2021-06-24T15:51:59Z 85.31561 2021-06-24T15:52:01Z 83.86548 2021-06-24T15:52:02Z 83.26306 2021-06-24T15:52:03Z 82.818726 2021-06-24T15:52:04Z 82.34137 2021-06-24T15:52:05Z 81.700195 2021-06-24T15:52:06Z 80.653564 2021-06-24T15:52:07Z 80.492615 2021-06-24T15:52:08Z 80.65149 2021-06-24T15:52:09Z 81.41693 2021-06-24T15:52:10Z 80.20441 2021-06-24T15:52:11Z 79.85547 2021-06-24T15:52:12Z 79.93457 2021-06-24T15:52:13Z 79.67151 2021-06-24T15:52:14Z 79.21442 2021-06-24T15:52:15Z 78.855774 2021-06-24T15:52:16Z 79.927734 2021-06-24T15:52:17Z 79.98657 2021-06-24T15:52:18Z 80.21149 2021-06-24T15:52:19Z 80.3194 2021-06-24T15:52:20Z 79.69562 2021-06-24T15:52:21Z 79.95587 2021-06-24T15:52:22Z 80.82196 2021-06-24T15:52:23Z 81.48682 2021-06-24T15:52:24Z 81.87775 2021-06-24T15:52:25Z 82.223206 2021-06-24T15:52:26Z 83.028015 2021-06-24T15:52:27Z 83.4765 2021-06-24T15:52:28Z 83.378784 2021-06-24T15:52:29Z 84.321594 2021-06-24T15:52:30Z 84.35541 2021-06-24T15:52:31Z 83.43097 2021-06-24T15:52:32Z 83.83185 2021-06-24T15:52:33Z 85.19812 2021-06-24T15:52:34Z 86.851135 2021-06-24T15:52:35Z 87.6311 2021-06-24T15:52:36Z 87.98523 2021-06-24T15:52:37Z 88.858826 2021-06-24T15:52:38Z 88.40143 2021-06-24T15:52:40Z 88.08783 2021-06-24T15:52:41Z 88.15936 2021-06-24T15:52:42Z 89.54535 2021-06-24T15:52:43Z 91.49786 2021-06-24T15:52:44Z 93.19141 2021-06-24T15:52:45Z 92.95587 2021-06-24T15:52:46Z 93.8974 2021-06-24T15:52:47Z 95.93451 2021-06-24T15:52:48Z 95.68695 2021-06-24T15:52:49Z 97.24255 2021-06-24T15:52:50Z 97.71301 2021-06-24T15:52:51Z 98.852905 2021-06-24T15:52:52Z 100.17261 2021-06-24T15:52:53Z 103.93945 2021-06-24T15:52:54Z 104.68384 2021-06-24T15:52:55Z 105.435425 2021-06-24T15:52:56Z 105.959656 2021-06-24T15:52:57Z 107.00842 2021-06-24T15:52:58Z 107.64032 2021-06-24T15:52:59Z 107.66315 2021-06-24T15:53:00Z 108.422 2021-06-24T15:53:01Z 108.71271 2021-06-24T15:53:02Z 108.35022 2021-06-24T15:53:03Z 109.16547 2021-06-24T15:53:04Z 109.9881 2021-06-24T15:53:05Z 109.65692 2021-06-24T15:53:06Z 111.548584 2021-06-24T15:53:07Z 113.033264 2021-06-24T15:53:08Z 114.98004 2021-06-24T15:53:09Z 116.411865 2021-06-24T15:53:10Z 116.15167 2021-06-24T15:53:11Z 115.84906 2021-06-24T15:53:12Z 116.89197 2021-06-24T15:53:13Z 116.39624 2021-06-24T15:53:14Z 116.405945 2021-06-24T15:53:15Z 117.82764 2021-06-24T15:53:16Z 118.10614 2021-06-24T15:53:17Z 118.79639 2021-06-24T15:53:19Z 118.76721 2021-06-24T15:53:20Z 119.04059 2021-06-24T15:53:21Z 119.50043 2021-06-24T15:53:22Z 119.75067 2021-06-24T15:53:23Z 118.97772 2021-06-24T15:53:24Z 120.54767 2021-06-24T15:53:25Z 121.13031 2021-06-24T15:53:26Z 121.66644 2021-06-24T15:53:27Z 122.10846 2021-06-24T15:53:28Z 121.73242 2021-06-24T15:53:29Z 121.97223 2021-06-24T15:53:30Z 122.59265 2021-06-24T15:53:31Z 122.801025 2021-06-24T15:53:32Z 123.02362 2021-06-24T15:53:33Z 123.169556 2021-06-24T15:53:34Z 123.22894 2021-06-24T15:53:35Z 123.297 2021-06-24T15:53:36Z 122.91815 2021-06-24T15:53:37Z 123.07483 2021-06-24T15:53:38Z 122.784485 2021-06-24T15:53:39Z 122.49939 2021-06-24T15:53:40Z 122.1781 2021-06-24T15:53:41Z 121.91736 2021-06-24T15:53:42Z 122.00659 2021-06-24T15:53:43Z 121.897156 2021-06-24T15:53:44Z 121.63867 2021-06-24T15:53:45Z 122.5379 2021-06-24T15:53:46Z 122.98505 2021-06-24T15:53:47Z 123.32135 2021-06-24T15:53:48Z 123.532104 2021-06-24T15:53:49Z 123.563416 2021-06-24T15:53:50Z 123.0426 2021-06-24T15:53:51Z 122.64526 2021-06-24T15:53:52Z 122.783264 2021-06-24T15:53:53Z 122.97516 2021-06-24T15:53:54Z 122.70752 2021-06-24T15:53:55Z 122.40082 2021-06-24T15:53:56Z 122.36481 2021-06-24T15:53:57Z 122.294495 2021-06-24T15:53:58Z 122.34131 2021-06-24T15:53:59Z 122.12427 2021-06-24T15:54:00Z 121.86511 2021-06-24T15:54:02Z 121.98944 2021-06-24T15:54:03Z 122.08148 2021-06-24T15:54:04Z 122.126465 2021-06-24T15:54:05Z 122.462036 2021-06-24T15:54:06Z 122.650085 2021-06-24T15:54:07Z 122.5708 2021-06-24T15:54:08Z 122.48651 2021-06-24T15:54:09Z 122.520996 2021-06-24T15:54:10Z 122.48627 2021-06-24T15:54:11Z 122.499756 2021-06-24T15:54:12Z 122.5022 2021-06-24T15:54:13Z 122.56506 2021-06-24T15:54:14Z 122.56384 2021-06-24T15:54:15Z 122.599915 2021-06-24T15:54:16Z 122.62598 2021-06-24T15:54:17Z 122.621155 2021-06-24T15:54:18Z 122.621704 2021-06-24T15:54:19Z 122.62207 2021-06-24T15:54:20Z 122.620544 2021-06-24T15:54:21Z 122.62048 2021-06-24T15:54:22Z 122.62067 2021-06-24T15:54:23Z 122.62073 2021-06-24T15:54:24Z 122.620605 2021-06-24T15:54:25Z 122.61914 2021-06-24T15:54:26Z 122.61841 2021-06-24T15:54:27Z 122.618164 2021-06-24T15:54:28Z 122.61841 2021-06-24T15:54:29Z 122.61658 2021-06-24T15:54:30Z 122.61731 2021-06-24T15:54:31Z 122.61676 2021-06-24T15:54:32Z 122.617004 2021-06-24T15:54:33Z 122.617065 2021-06-24T15:54:34Z 122.61755 2021-06-24T15:54:35Z 122.61792 2021-06-24T15:54:36Z 122.61688 2021-06-24T15:54:37Z 122.61694 2021-06-24T15:54:39Z 122.61798 2021-06-24T15:54:40Z 122.61737 2021-06-24T15:54:41Z 122.59332 2021-06-24T15:54:42Z 124.200134 2021-06-24T15:54:43Z 125.56238 2021-06-24T15:54:44Z 124.45758 2021-06-24T15:54:45Z 124.403625 2021-06-24T15:54:46Z 123.872375 2021-06-24T15:54:47Z 124.37384 2021-06-24T15:54:48Z 125.446594 2021-06-24T15:54:49Z 125.59839 2021-06-24T15:54:50Z 124.85217 2021-06-24T15:54:51Z 123.61853 2021-06-24T15:54:52Z 122.60632 2021-06-24T15:54:53Z 123.61609 2021-06-24T15:54:54Z 123.78668 2021-06-24T15:54:55Z 122.754456 2021-06-24T15:54:56Z 122.67993 2021-06-24T15:54:57Z 122.812195 2021-06-24T15:54:58Z 122.88104 2021-06-24T15:54:59Z 122.30188 2021-06-24T15:55:00Z 122.193726 2021-06-24T15:55:01Z 122.11951 2021-06-24T15:55:02Z 122.157104 2021-06-24T15:55:03Z 122.151 2021-06-24T15:55:04Z 122.20215 2021-06-24T15:55:05Z 123.19397 2021-06-24T15:55:07Z 122.989624 2021-06-24T15:55:08Z 123.98828 2021-06-24T15:55:09Z 106.51672 2021-06-24T15:55:10Z 113.65204 2021-06-24T15:55:11Z 117.56708 2021-06-24T15:55:12Z 120.01935 2021-06-24T15:55:13Z 121.14154 2021-06-24T15:55:14Z 122.01404 2021-06-24T15:55:15Z 122.539795 2021-06-24T15:55:16Z 122.791504 2021-06-24T15:55:17Z 123.2771 2021-06-24T15:55:18Z 123.43292 2021-06-24T15:55:19Z 123.54797 2021-06-24T15:55:20Z 123.750244 2021-06-24T15:55:21Z 121.331726 2021-06-24T15:58:11Z 121.332825 2021-06-24T15:58:12Z 121.332275 2021-06-24T15:58:13Z 121.33441 2021-06-24T15:58:14Z 121.335205 2021-06-24T15:58:15Z 121.3374 2021-06-24T15:58:17Z 121.338684 2021-06-24T15:58:18Z 121.34033 2021-06-24T15:58:20Z 121.30591 2021-06-24T15:58:21Z 121.791565 2021-06-24T15:58:22Z 121.78467 2021-06-24T15:58:23Z 121.572266 2021-06-24T15:58:24Z 121.74121 2021-06-24T15:58:25Z 121.62262 2021-06-24T15:58:26Z 121.46948 2021-06-24T15:58:27Z 121.18591 2021-06-24T15:58:28Z 120.72089 2021-06-24T15:58:29Z 120.793945 2021-06-24T15:58:30Z 120.93579 2021-06-24T15:58:31Z 120.64227 2021-06-24T15:58:32Z 120.80798 2021-06-24T15:58:33Z 120.94495 2021-06-24T15:58:36Z 121.012695 2021-06-24T15:58:37Z 121.12976 2021-06-24T15:58:38Z 121.154785 2021-06-24T15:58:39Z 121.24487 2021-06-24T15:58:40Z 121.26691 2021-06-24T15:58:41Z 121.95569 2021-06-24T15:58:42Z 122.22052 2021-06-24T15:58:43Z 121.47742 2021-06-24T15:58:44Z 121.84314 2021-06-24T15:58:45Z 122.26294 2021-06-24T15:58:46Z 110.59155 2021-06-24T15:58:47Z 114.59888 2021-06-24T15:58:48Z 116.72821 2021-06-24T15:58:49Z 118.18933 2021-06-24T15:58:50Z 118.95178 2021-06-24T15:58:51Z 119.33362 2021-06-24T15:58:53Z 120.25775 2021-06-24T15:58:54Z 120.96106 2021-06-24T15:58:55Z 121.60022 2021-06-24T15:58:56Z 122.088196 2021-06-24T15:58:57Z 121.10864 2021-06-24T15:58:58Z 121.51495 2021-06-24T15:58:59Z 121.67938 2021-06-24T15:59:00Z 121.79779 2021-06-24T15:59:01Z 121.49762 2021-06-24T15:59:02Z 121.71796 2021-06-24T15:59:03Z 121.54663 2021-06-24T15:59:04Z 121.72693 2021-06-24T15:59:05Z 121.855896 2021-06-24T15:59:06Z 121.64703 2021-06-24T15:59:07Z 121.747925 2021-06-24T15:59:08Z 121.72308 2021-06-24T15:59:09Z 121.74939 2021-06-24T15:59:10Z 121.7655 2021-06-24T15:59:11Z 122.12683 2021-06-24T15:59:12Z 122.09381 2021-06-24T15:59:13Z 122.041016 2021-06-24T15:59:14Z 122.090515 2021-06-24T15:59:15Z 122.07904 2021-06-24T15:59:16Z 122.07263 2021-06-24T15:59:17Z 122.065125 2021-06-24T15:59:18Z 118.86627 2021-06-24T16:50:28Z 119.1261 2021-06-24T16:50:29Z 118.647156 2021-06-24T16:50:30Z 118.78204 2021-06-24T16:50:31Z 120.28998 2021-06-24T16:50:32Z 97.26489 2021-06-24T16:50:33Z 106.01373 2021-06-24T16:50:34Z 109.572876 2021-06-24T16:50:36Z 110.262634 2021-06-24T16:50:37Z 113.0694 2021-06-24T16:50:38Z 114.579956 2021-06-24T16:50:39Z 114.64154 2021-06-24T16:50:40Z 114.75464 2021-06-24T16:50:41Z 115.00073 2021-06-24T16:50:42Z 115.86737 2021-06-24T16:50:43Z 94.44006 2021-06-24T16:50:44Z 118.45392 2021-06-24T16:50:45Z 118.204956 2021-06-24T16:50:46Z 117.99658 2021-06-24T16:50:47Z 116.80548 2021-06-24T16:50:48Z 116.417725 2021-06-24T16:50:49Z 116.68451 2021-06-24T16:50:50Z 115.69397 2021-06-24T16:50:51Z 115.07739 2021-06-24T16:50:52Z 114.87793 2021-06-24T16:50:53Z 115.02893 2021-06-24T16:50:54Z 114.839966 2021-06-24T16:50:55Z 114.0307 2021-06-24T16:50:56Z 113.50964 2021-06-24T16:50:57Z 113.61371 2021-06-24T16:50:58Z 99.19531 2021-06-24T16:50:59Z 104.08887 2021-06-24T16:51:00Z 105.67047 2021-06-24T16:51:01Z 88.44342 2021-06-24T16:51:02Z 96.61267 2021-06-24T16:51:03Z 100.65088 2021-06-24T16:51:04Z 103.92755 2021-06-24T16:51:05Z 104.29346 2021-06-24T16:51:06Z 105.47089 2021-06-24T16:51:08Z 105.97125 2021-06-24T16:51:09Z 106.05121 2021-06-24T16:51:10Z 106.06506 2021-06-24T16:51:11Z 105.770996 2021-06-24T16:51:12Z 105.19104 2021-06-24T16:51:13Z 105.013 2021-06-24T16:51:14Z 105.023254 2021-06-24T16:51:15Z 105.04608 2021-06-24T16:51:16Z 105.65796 2021-06-24T16:51:17Z 106.13635 2021-06-24T16:51:18Z 105.71405 2021-06-24T16:51:19Z 105.00067 2021-06-24T16:51:20Z 103.65857 2021-06-24T16:51:21Z 101.54492 2021-06-24T16:51:22Z 101.2583 2021-06-24T16:51:23Z 100.69806 2021-06-24T16:51:24Z 100.79248 2021-06-24T16:51:25Z 98.8703 2021-06-24T16:51:26Z 98.55768 2021-06-24T16:51:27Z 98.77472 2021-06-24T16:51:28Z 98.75244 2021-06-24T16:51:29Z 97.24347 2021-06-24T16:51:30Z 96.25049 2021-06-24T16:51:31Z 95.67139 2021-06-24T16:51:32Z 95.88922 2021-06-24T16:51:33Z 95.70404 2021-06-24T16:51:34Z 94.92291 2021-06-24T16:51:35Z 95.115234 2021-06-24T16:51:36Z 95.378845 2021-06-24T16:51:37Z 95.50214 2021-06-24T16:51:38Z 93.98724 2021-06-24T16:51:39Z 94.15704 2021-06-24T16:51:40Z 93.50751 2021-06-24T16:51:41Z 95.960205 2021-06-24T16:51:42Z 94.85162 2021-06-24T16:51:43Z 95.974915 2021-06-24T16:51:44Z 94.970764 2021-06-24T16:51:45Z 95.550476 2021-06-24T16:51:46Z 95.26813 2021-06-24T16:51:47Z 82.10596 2021-06-24T16:51:48Z 84.34723 2021-06-24T16:51:49Z 86.12164 2021-06-24T16:51:50Z 79.11682 2021-06-24T16:51:51Z 81.50922 2021-06-24T16:51:52Z 83.97174 2021-06-24T16:51:53Z 83.46637 2021-06-24T16:51:54Z 83.321594 2021-06-24T16:51:56Z 83.32782 2021-06-24T16:51:57Z 83.272156 2021-06-24T16:51:58Z 82.26044 2021-06-24T16:51:59Z 82.23993 2021-06-24T16:52:00Z 81.71594 2021-06-24T16:52:01Z 82.69409 2021-06-24T16:52:02Z 83.12573 2021-06-24T16:52:03Z 83.20685 2021-06-24T16:52:04Z 82.58392 2021-06-24T16:52:05Z 82.37091 2021-06-24T16:52:06Z 81.74408 2021-06-24T16:52:07Z 82.187744 2021-06-24T16:52:08Z 82.6936 2021-06-24T16:52:09Z 83.583984 2021-06-24T16:52:10Z 83.71973 2021-06-24T16:52:11Z 82.91205 2021-06-24T16:52:12Z 82.467224 2021-06-24T16:52:13Z 81.7431 2021-06-24T16:52:14Z 82.09094 2021-06-24T16:52:15Z 83.38452 2021-06-24T16:52:16Z 84.44287 2021-06-24T16:52:17Z 84.341 2021-06-24T16:52:18Z 84.51715 2021-06-24T16:52:19Z 85.46985 2021-06-24T16:52:20Z 87.23901 2021-06-24T16:52:21Z 87.528076 2021-06-24T16:52:22Z 87.70154 2021-06-24T16:52:23Z 87.812744 2021-06-24T16:52:24Z 88.66968 2021-06-24T16:52:25Z 90.33246 2021-06-24T16:52:26Z 90.864746 2021-06-24T16:52:27Z 90.40497 2021-06-24T16:52:28Z 91.19885 2021-06-24T16:52:29Z 90.50568 2021-06-24T16:52:31Z 90.94183 2021-06-24T16:52:32Z 91.974365 2021-06-24T16:52:33Z 93.87366 2021-06-24T16:52:34Z 95.83905 2021-06-24T16:52:35Z 96.7937 2021-06-24T16:52:36Z 97.891174 2021-06-24T16:52:37Z 89.41254 2021-06-24T16:52:38Z 93.73816 2021-06-24T16:52:39Z 95.74744 2021-06-24T16:52:40Z 97.96405 2021-06-24T16:52:41Z 100.219055 2021-06-24T16:52:42Z 101.631775 2021-06-24T16:52:43Z 103.532166 2021-06-24T16:52:44Z 104.8996 2021-06-24T16:52:45Z 95.940186 2021-06-24T16:52:46Z 100.03284 2021-06-24T16:52:47Z 102.94202 2021-06-24T16:52:48Z 114.690186 2021-06-24T16:52:49Z 114.72467 2021-06-24T16:52:50Z 115.10004 2021-06-24T16:52:51Z 115.71912 2021-06-24T16:52:52Z 116.855896 2021-06-24T16:52:53Z 117.81213 2021-06-24T16:52:54Z 117.66858 2021-06-24T16:52:55Z 117.43378 2021-06-24T16:52:56Z 119.141846 2021-06-24T16:52:57Z 119.425415 2021-06-24T16:52:58Z 121.910645 2021-06-24T16:52:59Z 122.1814 2021-06-24T16:53:00Z 122.50159 2021-06-24T16:53:01Z 123.10333 2021-06-24T16:53:02Z 124.18042 2021-06-24T16:53:03Z 124.27356 2021-06-24T16:53:04Z 124.70984 2021-06-24T16:53:05Z 125.12433 2021-06-24T16:53:06Z 125.69824 2021-06-24T16:53:08Z 125.98724 2021-06-24T16:53:09Z 125.069824 2021-06-24T16:53:10Z 124.73584 2021-06-24T16:53:11Z 124.188416 2021-06-24T16:53:12Z 124.693665 2021-06-24T16:53:13Z 124.92908 2021-06-24T16:53:14Z 124.05603 2021-06-24T16:53:15Z 124.34375 2021-06-24T16:53:16Z 124.79132 2021-06-24T16:53:17Z 123.03137 2021-06-24T16:53:18Z 122.18384 2021-06-24T16:53:19Z 121.43176 2021-06-24T16:53:20Z 120.7785 2021-06-24T16:53:21Z 120.546265 2021-06-24T16:53:22Z 119.98596 2021-06-24T16:53:23Z 119.71912 2021-06-24T16:53:24Z 120.523926 2021-06-24T16:53:25Z 119.9707 2021-06-24T16:53:26Z 118.64392 2021-06-24T16:53:27Z 117.889465 2021-06-24T16:53:28Z 117.468445 2021-06-24T16:53:29Z 117.42908 2021-06-24T16:53:30Z 117.522156 2021-06-24T16:53:31Z 117.77826 2021-06-24T16:53:32Z 117.67792 2021-06-24T16:53:33Z 118.64404 2021-06-24T16:53:34Z 118.653564 2021-06-24T16:53:35Z 119.30231 2021-06-24T16:53:36Z 119.211914 2021-06-24T16:53:37Z 119.6142 2021-06-24T16:53:38Z 119.859436 2021-06-24T16:53:39Z 119.804504 2021-06-24T16:53:40Z 120.71393 2021-06-24T16:53:41Z 121.436646 2021-06-24T16:53:42Z 121.680115 2021-06-24T16:53:44Z 122.4082 2021-06-24T16:53:45Z 122.408264 2021-06-24T16:53:46Z 122.476074 2021-06-24T16:53:47Z 123.11084 2021-06-24T16:53:48Z 122.79968 2021-06-24T16:53:49Z 124.2677 2021-06-24T16:53:50Z 123.99054 2021-06-24T16:53:51Z 123.95593 2021-06-24T16:53:52Z 123.615234 2021-06-24T16:53:53Z 123.38165 2021-06-24T16:53:54Z 123.01782 2021-06-24T16:53:55Z 123.60498 2021-06-24T16:53:56Z 123.89209 2021-06-24T16:53:57Z 123.068054 2021-06-24T16:53:58Z 123.15747 2021-06-24T16:53:59Z 122.929565 2021-06-24T16:54:00Z 123.38605 2021-06-24T16:54:01Z 116.156494 2021-06-24T16:54:02Z 109.625854 2021-06-24T16:54:03Z 113.77887 2021-06-24T16:54:04Z 118.33472 2021-06-24T16:54:05Z 119.87964 2021-06-24T16:54:06Z 121.349976 2021-06-24T16:54:07Z 124.63196 2021-06-24T16:54:08Z 127.0354 2021-06-24T16:54:09Z 128.26654 2021-06-24T16:54:10Z 128.3598 2021-06-24T16:54:11Z 129.90326 2021-06-24T16:54:12Z 129.70483 2021-06-24T16:54:13Z 130.07507 2021-06-24T16:54:14Z 131.93341 2021-06-24T16:54:15Z 132.48584 2021-06-24T16:54:16Z 132.9148 2021-06-24T16:54:17Z 132.91376 2021-06-24T16:54:18Z 130.73096 2021-06-24T16:54:19Z 112.11389 2021-06-24T16:54:21Z 119.00806 2021-06-24T16:54:22Z 124.487915 2021-06-24T16:54:23Z 128.70117 2021-06-24T16:54:24Z 132.97394 2021-06-24T16:54:25Z 139.15173 2021-06-24T16:54:26Z 140.57404 2021-06-24T16:54:27Z 141.9751 2021-06-24T16:54:28Z 142.99866 2021-06-24T16:54:29Z 144.2915 2021-06-24T16:54:30Z 146.03296 2021-06-24T16:54:31Z 147.59698 2021-06-24T16:54:32Z 147.68756 2021-06-24T16:54:33Z 147.59106 2021-06-24T16:54:34Z 148.46198 2021-06-24T16:54:35Z 148.49078 2021-06-24T16:54:36Z 148.69128 2021-06-24T16:54:37Z 149.414 2021-06-24T16:54:38Z 150.49762 2021-06-24T16:54:39Z 150.31067 2021-06-24T16:54:40Z 150.83807 2021-06-24T16:54:41Z 151.05524 2021-06-24T16:54:42Z 151.36322 2021-06-24T16:54:43Z 152.27893 2021-06-24T16:54:44Z 153.37994 2021-06-24T16:54:45Z 153.56647 2021-06-24T16:54:46Z 154.60193 2021-06-24T16:54:47Z 155.60657 2021-06-24T16:54:48Z 156.5177 2021-06-24T16:54:49Z 156.0846 2021-06-24T16:54:50Z 156.39636 2021-06-24T16:54:51Z 157.16858 2021-06-24T16:54:52Z 157.74005 2021-06-24T16:54:54Z 158.07513 2021-06-24T16:54:55Z 160.03162 2021-06-24T16:54:56Z 160.82086 2021-06-24T16:54:57Z 161.8111 2021-06-24T16:54:58Z 164.00592 2021-06-24T16:54:59Z 164.31769 2021-06-24T16:55:00Z 164.10486 2021-06-24T16:55:01Z 162.94867 2021-06-24T16:55:02Z 162.31342 2021-06-24T16:55:03Z 162.60107 2021-06-24T16:55:04Z 161.51416 2021-06-24T16:55:05Z 161.1247 2021-06-24T16:55:06Z 141.34332 2021-06-24T16:55:07Z 146.565 2021-06-24T16:55:08Z 150.8147 2021-06-24T16:55:09Z 151.90479 2021-06-24T16:55:10Z 154.13269 2021-06-24T16:55:11Z 154.45215 2021-06-24T16:55:12Z 155.25562 2021-06-24T16:55:13Z 155.0293 2021-06-24T16:55:14Z 155.36206 2021-06-24T16:55:15Z 154.87213 2021-06-24T16:55:16Z 154.0149 2021-06-24T16:55:17Z 154.05505 2021-06-24T16:55:18Z 154.43793 2021-06-24T16:55:19Z 153.84918 2021-06-24T16:55:20Z 153.61237 2021-06-24T16:55:21Z 152.51422 2021-06-24T16:55:22Z 152.24158 2021-06-24T16:55:23Z 152.88354 2021-06-24T16:55:24Z 153.56744 2021-06-24T16:55:25Z 152.93738 2021-06-24T16:55:26Z 151.77191 2021-06-24T16:55:27Z 150.34686 2021-06-24T16:55:28Z 149.55536 2021-06-24T16:55:29Z 149.75403 2021-06-24T16:55:30Z 150.51166 2021-06-24T16:55:31Z 149.94269 2021-06-24T16:55:32Z 148.0805 2021-06-24T16:55:34Z 147.9383 2021-06-24T16:55:35Z 148.29303 2021-06-24T16:55:36Z 146.83337 2021-06-24T16:55:37Z 145.62854 2021-06-24T16:55:38Z 144.01807 2021-06-24T16:55:39Z 142.35455 2021-06-24T16:55:40Z 141.91211 2021-06-24T16:55:41Z 141.44714 2021-06-24T16:55:42Z 141.5675 2021-06-24T16:55:43Z 141.95569 2021-06-24T16:55:44Z 141.32043 2021-06-24T16:55:45Z 141.23169 2021-06-24T16:55:46Z 140.95453 2021-06-24T16:55:47Z 141.04175 2021-06-24T16:55:48Z 141.64612 2021-06-24T16:55:49Z 141.39215 2021-06-24T16:55:50Z 140.5299 2021-06-24T16:55:51Z 141.68073 2021-06-24T16:55:52Z 140.51294 2021-06-24T16:55:53Z 140.22186 2021-06-24T16:55:54Z 140.61932 2021-06-24T16:55:56Z 104.9975 2021-06-24T16:55:57Z 118.80554 2021-06-24T16:55:58Z 123.767944 2021-06-24T16:55:59Z 127.56677 2021-06-24T16:56:00Z 131.00049 2021-06-24T16:56:01Z 133.01758 2021-06-24T16:56:02Z 134.4964 2021-06-24T16:56:03Z 136.76123 2021-06-24T16:56:04Z 137.50122 2021-06-24T16:56:05Z 138.90613 2021-06-24T16:56:06Z 138.50824 2021-06-24T16:56:07Z 138.67603 2021-06-24T16:56:08Z 139.22589 2021-06-24T16:56:09Z 138.83179 2021-06-24T16:56:10Z 139.46039 2021-06-24T16:56:11Z 139.30194 2021-06-24T16:56:12Z 139.86078 2021-06-24T16:56:13Z 140.2497 2021-06-24T16:56:14Z 141.12292 2021-06-24T16:56:15Z 141.5138 2021-06-24T16:56:16Z 142.14435 2021-06-24T16:56:17Z 143.19574 2021-06-24T16:56:18Z 135.44458 2021-06-24T16:56:19Z 138.32446 2021-06-24T16:56:20Z 139.85718 2021-06-24T16:56:21Z 142.91956 2021-06-24T16:56:22Z 145.58429 2021-06-24T16:56:23Z 145.54169 2021-06-24T16:56:24Z 144.45581 2021-06-24T16:56:25Z 144.19086 2021-06-24T16:56:26Z 143.8274 2021-06-24T16:56:27Z 138.79211 2021-06-24T16:56:28Z 141.08612 2021-06-24T16:56:30Z 142.62659 2021-06-24T16:56:31Z 142.8429 2021-06-24T16:56:32Z 142.84161 2021-06-24T16:56:33Z 136.26129 2021-06-24T16:56:34Z 138.95166 2021-06-24T16:56:35Z 140.60638 2021-06-24T16:56:36Z 141.0401 2021-06-24T16:56:37Z 141.4773 2021-06-24T16:56:38Z 141.46228 2021-06-24T16:56:39Z 142.16956 2021-06-24T16:56:40Z 142.20416 2021-06-24T16:56:41Z 142.31775 2021-06-24T16:56:42Z 141.57971 2021-06-24T16:56:43Z 141.56091 2021-06-24T16:56:44Z 141.26508 2021-06-24T16:56:45Z 140.17834 2021-06-24T16:56:46Z 138.99475 2021-06-24T16:56:47Z 138.65912 2021-06-24T16:56:48Z 138.06317 2021-06-24T16:56:49Z 137.58167 2021-06-24T16:56:50Z 137.01794 2021-06-24T16:56:51Z 137.30835 2021-06-24T16:56:52Z 135.956 2021-06-24T16:56:53Z 135.66296 2021-06-24T16:56:54Z 134.66925 2021-06-24T16:56:55Z 134.0039 2021-06-24T16:56:56Z 132.97668 2021-06-24T16:56:58Z 132.5752 2021-06-24T16:56:59Z 132.36145 2021-06-24T16:57:00Z 131.03162 2021-06-24T16:57:01Z 130.96198 2021-06-24T16:57:02Z 129.42578 2021-06-24T16:57:03Z 129.23083 2021-06-24T16:57:04Z 127.1496 2021-06-24T16:57:05Z 125.661255 2021-06-24T16:57:06Z 125.21051 2021-06-24T16:57:07Z 124.85541 2021-06-24T16:57:08Z 125.4729 2021-06-24T16:57:09Z 125.91815 2021-06-24T16:57:10Z 124.765686 2021-06-24T16:57:11Z 123.806885 2021-06-24T16:57:12Z 123.64899 2021-06-24T16:57:13Z 122.91815 2021-06-24T16:57:14Z 122.276184 2021-06-24T16:57:15Z 123.00409 2021-06-24T16:57:16Z 123.079285 2021-06-24T16:57:17Z 122.987976 2021-06-24T16:57:18Z 122.07428 2021-06-24T16:57:19Z 121.78015 2021-06-24T16:57:20Z 121.921936 2021-06-24T16:57:21Z 122.75311 2021-06-24T16:57:22Z 122.42682 2021-06-24T16:57:23Z 121.21991 2021-06-24T16:57:24Z 121.286865 2021-06-24T16:57:25Z 120.42035 2021-06-24T16:57:26Z 120.27179 2021-06-24T16:57:27Z 119.41437 2021-06-24T16:57:28Z 118.37573 2021-06-24T16:57:29Z 117.92499 2021-06-24T16:57:30Z 117.63812 2021-06-24T16:57:31Z 116.831726 2021-06-24T16:57:33Z 115.979065 2021-06-24T16:57:34Z 114.44324 2021-06-24T16:57:35Z 113.792725 2021-06-24T16:57:36Z 113.59662 2021-06-24T16:57:37Z 112.049805 2021-06-24T16:57:38Z 111.54639 2021-06-24T16:57:39Z 110.27655 2021-06-24T16:57:40Z 109.40564 2021-06-24T16:57:41Z 108.18274 2021-06-24T16:57:42Z 108.00433 2021-06-24T16:57:43Z 107.249146 2021-06-24T16:57:44Z 106.78082 2021-06-24T16:57:45Z 106.18652 2021-06-24T16:57:46Z 105.37793 2021-06-24T16:57:47Z 104.59729 2021-06-24T16:57:48Z 102.212036 2021-06-24T16:57:49Z 100.604126 2021-06-24T16:57:50Z 98.68677 2021-06-24T16:57:51Z 97.39081 2021-06-24T16:57:52Z 95.538635 2021-06-24T16:57:53Z 95.1225 2021-06-24T16:57:54Z 93.74109 2021-06-24T16:57:55Z 92.9527 2021-06-24T16:57:56Z 91.81482 2021-06-24T16:57:57Z 91.23822 2021-06-24T16:57:58Z 89.18518 2021-06-24T16:57:59Z 89.402954 2021-06-24T16:58:00Z 89.11932 2021-06-24T16:58:01Z 88.18042 2021-06-24T16:58:02Z 86.91626 2021-06-24T16:58:03Z 84.04437 2021-06-24T16:58:04Z 83.06122 2021-06-24T16:58:05Z 82.13269 2021-06-24T16:58:06Z 81.43933 2021-06-24T16:58:07Z 80.633545 2021-06-24T16:58:08Z 80.79846 2021-06-24T16:58:09Z 79.789 2021-06-24T16:58:10Z 80.09509 2021-06-24T16:58:12Z 78.956665 2021-06-24T16:58:13Z 77.88141 2021-06-24T16:58:14Z 76.76984 2021-06-24T16:58:15Z 75.26825 2021-06-24T16:58:16Z 73.99371 2021-06-24T16:58:17Z 73.00745 2021-06-24T16:58:18Z 73.24292 2021-06-24T16:58:19Z 71.3136 2021-06-24T16:58:20Z 71.37457 2021-06-24T16:58:21Z 71.47839 2021-06-24T16:58:22Z 71.835266 2021-06-24T16:58:23Z 71.80841 2021-06-24T16:58:24Z 71.30469 2021-06-24T16:58:25Z 71.37451 2021-06-24T16:58:26Z 71.00012 2021-06-24T16:58:27Z 70.88599 2021-06-24T16:58:28Z 71.17438 2021-06-24T16:58:29Z 70.417114 2021-06-24T16:58:30Z 70.53125 2021-06-24T16:58:31Z 69.84784 2021-06-24T16:58:32Z 68.91522 2021-06-24T16:58:33Z 68.68677 2021-06-24T16:58:34Z 68.873474 2021-06-24T16:58:35Z 69.67969 2021-06-24T16:58:36Z 70.02173 2021-06-24T16:58:37Z 70.40076 2021-06-24T16:58:38Z 70.61206 2021-06-24T16:58:39Z 70.64801 2021-06-24T16:58:40Z 70.51495 2021-06-24T16:58:41Z 71.36145 2021-06-24T16:58:42Z 72.04059 2021-06-24T16:58:43Z 71.975586 2021-06-24T16:58:44Z 70.3468 2021-06-24T16:58:45Z 71.0484 2021-06-24T16:58:46Z 70.46094 2021-06-24T16:58:47Z 71.27966 2021-06-24T16:58:48Z 72.13324 2021-06-24T16:58:49Z 72.32379 2021-06-24T16:58:50Z 73.55383 2021-06-24T16:58:51Z 76.81787 2021-06-24T16:58:52Z 78.52234 2021-06-24T16:58:54Z 78.54602 2021-06-24T16:58:55Z 78.695435 2021-06-24T16:58:56Z 79.44495 2021-06-24T16:58:57Z 80.25519 2021-06-24T16:58:58Z 81.99017 2021-06-24T16:58:59Z 82.75598 2021-06-24T16:59:00Z 84.85181 2021-06-24T16:59:01Z 85.00964 2021-06-24T16:59:02Z 85.85919 2021-06-24T16:59:03Z 86.4212 2021-06-24T16:59:04Z 86.72565 2021-06-24T16:59:05Z 88.90027 2021-06-24T16:59:06Z 89.349976 2021-06-24T16:59:07Z 88.85651 2021-06-24T16:59:08Z 88.88208 2021-06-24T16:59:09Z 89.68274 2021-06-24T16:59:10Z 90.303955 2021-06-24T16:59:11Z 90.987854 2021-06-24T16:59:12Z 92.041016 2021-06-24T16:59:13Z 92.73108 2021-06-24T16:59:14Z 93.48547 2021-06-24T16:59:15Z 93.25873 2021-06-24T16:59:16Z 93.512085 2021-06-24T16:59:17Z 93.16699 2021-06-24T16:59:19Z 93.38019 2021-06-24T16:59:20Z 93.039795 2021-06-24T16:59:21Z 93.39581 2021-06-24T16:59:22Z 93.58246 2021-06-24T16:59:23Z 93.86542 2021-06-24T16:59:24Z 94.82977 2021-06-24T16:59:25Z 94.750854 2021-06-24T16:59:26Z 93.579346 2021-06-24T16:59:27Z 93.955505 2021-06-24T16:59:28Z 93.56091 2021-06-24T16:59:29Z 93.007324 2021-06-24T16:59:30Z 92.34656 2021-06-24T16:59:31Z 93.46576 2021-06-24T16:59:32Z 93.85492 2021-06-24T16:59:33Z 93.555115 2021-06-24T16:59:34Z 92.90521 2021-06-24T16:59:35Z 90.79047 2021-06-24T16:59:36Z 89.8327 2021-06-24T16:59:37Z 88.32532 2021-06-24T16:59:38Z 87.823425 2021-06-24T16:59:39Z 87.32654 2021-06-24T16:59:40Z 87.03461 2021-06-24T16:59:41Z 85.94562 2021-06-24T16:59:42Z 85.97223 2021-06-24T16:59:43Z 84.31122 2021-06-24T16:59:44Z 84.16797 2021-06-24T16:59:45Z 83.7381 2021-06-24T16:59:46Z 83.207275 2021-06-24T16:59:47Z 82.55994 2021-06-24T16:59:48Z 81.9574 2021-06-24T16:59:49Z 81.37598 2021-06-24T16:59:50Z 80.99335 2021-06-24T16:59:51Z 80.99048 2021-06-24T16:59:52Z 81.26001 2021-06-24T16:59:53Z 79.164734 2021-06-24T16:59:55Z 77.899536 2021-06-24T16:59:56Z 77.200806 2021-06-24T16:59:57Z 76.105835 2021-06-24T16:59:58Z 75.056946 2021-06-24T16:59:59Z 74.32086 2021-06-24T17:00:00Z 73.94562 2021-06-24T17:00:01Z 72.747375 2021-06-24T17:00:02Z 72.94446 2021-06-24T17:00:03Z 71.76074 2021-06-24T17:00:04Z 71.42267 2021-06-24T17:00:05Z 70.526794 2021-06-24T17:00:06Z 70.77557 2021-06-24T17:00:07Z 70.857056 2021-06-24T17:00:08Z 70.60455 2021-06-24T17:00:09Z 70.02319 2021-06-24T17:00:10Z 68.668945 2021-06-24T17:00:11Z 68.98291 2021-06-24T17:00:12Z 68.65668 2021-06-24T17:00:13Z 68.9931 2021-06-24T17:00:14Z 69.00391 2021-06-24T17:00:15Z 69.13049 2021-06-24T17:00:16Z 69.19739 2021-06-24T17:00:17Z 69.85474 2021-06-24T17:00:18Z 69.73761 2021-06-24T17:00:19Z 69.64264 2021-06-24T17:00:20Z 69.24567 2021-06-24T17:00:21Z 70.12012 2021-06-24T17:00:23Z 71.44678 2021-06-24T17:00:24Z 71.86578 2021-06-24T17:00:25Z 72.55304 2021-06-24T17:00:26Z 73.90674 2021-06-24T17:00:27Z 74.37048 2021-06-24T17:00:28Z 76.10181 2021-06-24T17:00:29Z 76.737915 2021-06-24T17:00:30Z 76.71326 2021-06-24T17:00:31Z 77.06799 2021-06-24T17:00:32Z 77.58435 2021-06-24T17:00:33Z 78.29834 2021-06-24T17:00:34Z 79.74658 2021-06-24T17:00:35Z 80.40784 2021-06-24T17:00:36Z 80.66736 2021-06-24T17:00:37Z 80.5802 2021-06-24T17:00:38Z 80.95685 2021-06-24T17:00:39Z 80.5423 2021-06-24T17:00:40Z 80.74567 2021-06-24T17:00:41Z 81.37988 2021-06-24T17:00:42Z 81.67407 2021-06-24T17:00:43Z 81.80908 2021-06-24T17:00:44Z 82.18158 2021-06-24T17:00:45Z 82.649475 2021-06-24T17:00:46Z 83.6521 2021-06-24T17:00:47Z 83.615906 2021-06-24T17:00:48Z 84.48157 2021-06-24T17:00:49Z 85.413574 2021-06-24T17:00:50Z 86.97821 2021-06-24T17:00:51Z 87.56409 2021-06-24T17:00:52Z 87.39612 2021-06-24T17:00:53Z 87.634766 2021-06-24T17:00:54Z 86.71887 2021-06-24T17:00:55Z 86.69159 2021-06-24T17:00:56Z 85.56787 2021-06-24T17:00:57Z 77.76367 2021-06-24T17:00:58Z 81.84393 2021-06-24T17:00:59Z 85.27515 2021-06-24T17:01:00Z 102.54285 2021-06-24T17:01:01Z 98.876465 2021-06-24T17:01:02Z 97.501465 2021-06-24T17:01:03Z 96.62787 2021-06-24T17:01:05Z 97.602234 2021-06-24T17:01:06Z 97.720215 2021-06-24T17:01:07Z 98.492676 2021-06-24T17:01:08Z 98.64166 2021-06-24T17:01:09Z 98.57361 2021-06-24T17:01:10Z 98.4082 2021-06-24T17:01:11Z 98.56775 2021-06-24T17:01:12Z 84.77643 2021-06-24T17:01:13Z 91.61749 2021-06-24T17:01:14Z 93.80658 2021-06-24T17:01:15Z 96.0412 2021-06-24T17:01:16Z 96.95752 2021-06-24T17:01:17Z 97.41528 2021-06-24T17:01:18Z 98.005615 2021-06-24T17:01:19Z 97.73865 2021-06-24T17:01:20Z 98.07477 2021-06-24T17:01:21Z 98.33478 2021-06-24T17:01:22Z 98.20972 2021-06-24T17:01:23Z 98.22711 2021-06-24T17:01:24Z 98.60065 2021-06-24T17:01:25Z 99.59631 2021-06-24T17:01:26Z 99.87305 2021-06-24T17:01:27Z 99.6496 2021-06-24T17:01:28Z 99.23395 2021-06-24T17:01:29Z 100.11572 2021-06-24T17:01:30Z 99.9043 2021-06-24T17:01:31Z 98.81256 2021-06-24T17:01:32Z 98.28253 2021-06-24T17:01:33Z 97.79266 2021-06-24T17:01:34Z 97.53668 2021-06-24T17:01:35Z 96.74707 2021-06-24T17:01:36Z 96.02026 2021-06-24T17:01:38Z 95.62964 2021-06-24T17:01:39Z 95.47125 2021-06-24T17:01:40Z 95.74896 2021-06-24T17:01:41Z 95.74597 2021-06-24T17:01:42Z 95.682434 2021-06-24T17:01:43Z 95.64819 2021-06-24T17:01:44Z 95.09204 2021-06-24T17:01:45Z 95.17078 2021-06-24T17:01:46Z 93.553955 2021-06-24T17:01:47Z 92.66284 2021-06-24T17:01:48Z 92.0636 2021-06-24T17:01:49Z 91.60565 2021-06-24T17:01:50Z 91.5871 2021-06-24T17:01:51Z 91.437744 2021-06-24T17:01:52Z 90.90784 2021-06-24T17:01:53Z 91.04639 2021-06-24T17:01:54Z 89.89856 2021-06-24T17:01:55Z 89.73401 2021-06-24T17:01:56Z 78.53113 2021-06-24T17:01:57Z 81.26837 2021-06-24T17:01:58Z 82.83728 2021-06-24T17:01:59Z 84.402405 2021-06-24T17:02:00Z 85.18042 2021-06-24T17:02:01Z 86.41052 2021-06-24T17:02:02Z 87.58368 2021-06-24T17:02:03Z 88.36963 2021-06-24T17:02:04Z 88.94867 2021-06-24T17:02:05Z 89.54291 2021-06-24T17:02:06Z 76.73596 2021-06-24T17:02:07Z 80.180725 2021-06-24T17:02:08Z 82.676025 2021-06-24T17:02:09Z 83.84894 2021-06-24T17:02:10Z 84.85071 2021-06-24T17:02:11Z 86.35632 2021-06-24T17:02:12Z 87.48663 2021-06-24T17:02:13Z 89.073425 2021-06-24T17:02:15Z 90.3183 2021-06-24T17:02:16Z 77.78943 2021-06-24T17:02:17Z 83.01904 2021-06-24T17:02:18Z 86.28589 2021-06-24T17:02:19Z 87.26611 2021-06-24T17:02:20Z 88.35254 2021-06-24T17:02:21Z 89.29486 2021-06-24T17:02:22Z 88.786255 2021-06-24T17:02:23Z 88.61371 2021-06-24T17:02:24Z 88.906006 2021-06-24T17:02:25Z 88.58655 2021-06-24T17:02:26Z 88.98901 2021-06-24T17:02:27Z 90.03876 2021-06-24T17:02:28Z 91.50458 2021-06-24T17:02:29Z 92.12988 2021-06-24T17:02:30Z 91.663574 2021-06-24T17:02:31Z 91.358215 2021-06-24T17:02:32Z 92.53833 2021-06-24T17:02:33Z 93.34784 2021-06-24T17:02:34Z 93.10565 2021-06-24T17:02:35Z 91.3562 2021-06-24T17:02:36Z 91.70239 2021-06-24T17:02:37Z 92.49365 2021-06-24T17:02:38Z 94.29346 2021-06-24T17:02:39Z 92.91913 2021-06-24T17:02:40Z 94.34924 2021-06-24T17:02:41Z 94.11792 2021-06-24T17:02:43Z 93.16516 2021-06-24T17:02:44Z 92.35596 2021-06-24T17:02:45Z 91.788086 2021-06-24T17:02:46Z 92.99591 2021-06-24T17:02:47Z 92.40289 2021-06-24T17:02:48Z 82.046265 2021-06-24T17:02:49Z 85.42877 2021-06-24T17:02:50Z 86.93536 2021-06-24T17:02:51Z 88.64105 2021-06-24T17:02:52Z 89.68506 2021-06-24T17:02:53Z 89.830444 2021-06-24T17:02:54Z 90.08008 2021-06-24T17:02:55Z 90.46338 2021-06-24T17:02:56Z 90.45264 2021-06-24T17:02:57Z 90.47168 2021-06-24T17:02:58Z 85.1156 2021-06-24T17:02:59Z 86.73511 2021-06-24T17:03:00Z 87.92041 2021-06-24T17:03:01Z 89.550415 2021-06-24T17:03:02Z 90.00873 2021-06-24T17:03:03Z 91.09436 2021-06-24T17:03:04Z 90.74902 2021-06-24T17:03:05Z 90.36914 2021-06-24T17:03:06Z 90.804504 2021-06-24T17:03:07Z 90.798035 2021-06-24T17:03:08Z 92.07831 2021-06-24T17:03:09Z 92.42334 2021-06-24T17:03:10Z 91.862976 2021-06-24T17:03:12Z 91.13446 2021-06-24T17:03:13Z 91.44141 2021-06-24T17:03:14Z 92.030396 2021-06-24T17:03:15Z 91.54956 2021-06-24T17:03:16Z 90.659 2021-06-24T17:03:17Z 89.6427 2021-06-24T17:03:18Z 88.56439 2021-06-24T17:03:19Z 88.446594 2021-06-24T17:03:20Z 87.9458 2021-06-24T17:03:21Z 88.40399 2021-06-24T17:03:22Z 88.37384 2021-06-24T17:03:23Z 87.698975 2021-06-24T17:03:24Z 88.328064 2021-06-24T17:03:25Z 88.28558 2021-06-24T17:03:26Z 87.782715 2021-06-24T17:03:27Z 88.0495 2021-06-24T17:03:28Z 87.67224 2021-06-24T17:03:29Z 87.18048 2021-06-24T17:03:30Z 86.78894 2021-06-24T17:03:31Z 85.73926 2021-06-24T17:03:32Z 86.140625 2021-06-24T17:03:33Z 84.82745 2021-06-24T17:03:34Z 82.362305 2021-06-24T17:03:35Z 82.20166 2021-06-24T17:03:36Z 81.5509 2021-06-24T17:03:37Z 81.08099 2021-06-24T17:03:38Z 75.47302 2021-06-24T17:03:39Z 77.37488 2021-06-24T17:03:40Z 77.757385 2021-06-24T17:03:41Z 78.054565 2021-06-24T17:03:42Z 78.78638 2021-06-24T17:03:43Z 78.36072 2021-06-24T17:03:44Z 78.44495 2021-06-24T17:03:45Z 79.69617 2021-06-24T17:03:46Z 78.415405 2021-06-24T17:03:47Z 77.87915 2021-06-24T17:03:48Z 73.45862 2021-06-24T17:03:49Z 73.69739 2021-06-24T17:03:50Z 74.25537 2021-06-24T17:03:51Z 73.15253 2021-06-24T17:03:52Z 72.498474 2021-06-24T17:03:53Z 72.34149 2021-06-24T17:03:54Z 72.125854 2021-06-24T17:03:55Z 71.749695 2021-06-24T17:03:56Z 71.50488 2021-06-24T17:03:57Z 71.03473 2021-06-24T17:03:58Z 71.44415 2021-06-24T17:03:59Z 72.395935 2021-06-24T17:04:01Z 71.597534 2021-06-24T17:04:02Z 70.94812 2021-06-24T17:04:03Z 70.07672 2021-06-24T17:04:04Z 69.799805 2021-06-24T17:04:05Z 68.88922 2021-06-24T17:04:06Z 69.40839 2021-06-24T17:04:07Z 69.05353 2021-06-24T17:04:08Z 69.35364 2021-06-24T17:04:09Z 69.211 2021-06-24T17:04:10Z 68.68994 2021-06-24T17:04:11Z 68.39734 2021-06-24T17:04:12Z 67.525635 2021-06-24T17:04:13Z 66.67609 2021-06-24T17:04:14Z 65.6781 2021-06-24T17:04:15Z 65.63434 2021-06-24T17:04:16Z 65.27954 2021-06-24T17:04:17Z 64.52429 2021-06-24T17:04:18Z 65.11676 2021-06-24T17:04:19Z 64.48944 2021-06-24T17:04:20Z 64.819336 2021-06-24T17:04:21Z 64.79541 2021-06-24T17:04:22Z 65.583984 2021-06-24T17:04:23Z 65.00574 2021-06-24T17:04:24Z 64.397156 2021-06-24T17:04:25Z 64.74274 2021-06-24T17:04:26Z 64.51019 2021-06-24T17:04:27Z 64.1817 2021-06-24T17:04:28Z 65.199036 2021-06-24T17:04:29Z 65.82611 2021-06-24T17:04:30Z 65.64703 2021-06-24T17:04:31Z 66.114136 2021-06-24T17:04:32Z 65.82434 2021-06-24T17:04:33Z 66.16724 2021-06-24T17:04:34Z 65.255005 2021-06-24T17:04:35Z 64.86096 2021-06-24T17:04:36Z 66.70703 2021-06-24T17:04:37Z 67.11224 2021-06-24T17:04:38Z 67.250305 2021-06-24T17:04:39Z 68.99359 2021-06-24T17:04:40Z 69.00275 2021-06-24T17:04:41Z 68.90863 2021-06-24T17:04:43Z 68.450134 2021-06-24T17:04:44Z 69.45215 2021-06-24T17:04:45Z 70.19043 2021-06-24T17:04:46Z 70.86243 2021-06-24T17:04:47Z 71.009705 2021-06-24T17:04:48Z 71.35144 2021-06-24T17:04:49Z 71.881165 2021-06-24T17:04:50Z 71.31958 2021-06-24T17:04:51Z 71.32391 2021-06-24T17:04:52Z 71.63013 2021-06-24T17:04:53Z 72.93799 2021-06-24T17:04:54Z 73.77295 2021-06-24T17:04:55Z 74.83002 2021-06-24T17:04:56Z 75.56421 2021-06-24T17:04:57Z 76.469604 2021-06-24T17:04:58Z 75.85419 2021-06-24T17:04:59Z 76.49609 2021-06-24T17:05:00Z 77.63519 2021-06-24T17:05:01Z 79.17139 2021-06-24T17:05:02Z 79.95398 2021-06-24T17:05:03Z 80.470276 2021-06-24T17:05:04Z 80.82349 2021-06-24T17:05:05Z 82.045166 2021-06-24T17:05:06Z 83.36078 2021-06-24T17:05:07Z 83.470276 2021-06-24T17:05:08Z 84.53577 2021-06-24T17:05:09Z 85.143555 2021-06-24T17:05:10Z 85.69849 2021-06-24T17:05:11Z 86.63684 2021-06-24T17:05:12Z 87.20471 2021-06-24T17:05:13Z 88.27203 2021-06-24T17:05:15Z 87.9859 2021-06-24T17:05:16Z 88.23993 2021-06-24T17:05:17Z 89.76709 2021-06-24T17:05:18Z 90.72186 2021-06-24T17:05:19Z 91.544495 2021-06-24T17:05:20Z 92.83905 2021-06-24T17:05:21Z 94.088806 2021-06-24T17:05:22Z 95.5863 2021-06-24T17:05:23Z 96.011475 2021-06-24T17:05:24Z 96.40143 2021-06-24T17:05:25Z 96.90173 2021-06-24T17:05:26Z 97.31299 2021-06-24T17:05:27Z 97.48804 2021-06-24T17:05:28Z 98.539 2021-06-24T17:05:29Z 101.24579 2021-06-24T17:05:30Z 101.98413 2021-06-24T17:05:31Z 102.572266 2021-06-24T17:05:32Z 103.06348 2021-06-24T17:05:33Z 105.64093 2021-06-24T17:05:34Z 106.03259 2021-06-24T17:05:35Z 106.052246 2021-06-24T17:05:36Z 106.33807 2021-06-24T17:05:37Z 106.671875 2021-06-24T17:05:38Z 105.89996 2021-06-24T17:05:39Z 107.61682 2021-06-24T17:05:40Z 108.42908 2021-06-24T17:05:41Z 108.06445 2021-06-24T17:05:42Z 107.96698 2021-06-24T17:05:43Z 108.33038 2021-06-24T17:05:44Z 110.005066 2021-06-24T17:05:45Z 86.53729 2021-06-24T17:05:46Z 93.767334 2021-06-24T17:05:47Z 98.37775 2021-06-24T17:05:48Z 92.28943 2021-06-24T17:05:49Z 99.71338 2021-06-24T17:05:50Z 104.20459 2021-06-24T17:05:51Z 105.58496 2021-06-24T17:05:52Z 107.965454 2021-06-24T17:05:54Z 111.49451 2021-06-24T17:05:55Z 113.20874 2021-06-24T17:05:56Z 114.79224 2021-06-24T17:05:57Z 115.44446 2021-06-24T17:05:58Z 117.61157 2021-06-24T17:05:59Z 95.744446 2021-06-24T17:06:00Z 92.337524 2021-06-24T17:06:01Z 102.01935 2021-06-24T17:06:02Z 107.81488 2021-06-24T17:06:03Z 113.02606 2021-06-24T17:06:04Z 101.71216 2021-06-24T17:06:05Z 109.74396 2021-06-24T17:06:06Z 116.61987 2021-06-24T17:06:07Z 120.03412 2021-06-24T17:06:08Z 106.938416 2021-06-24T17:06:09Z 116.40387 2021-06-24T17:06:10Z 120.86328 2021-06-24T17:06:11Z 124.33661 2021-06-24T17:06:12Z 125.83356 2021-06-24T17:06:13Z 126.87207 2021-06-24T17:06:14Z 126.98572 2021-06-24T17:06:15Z 129.5177 2021-06-24T17:06:16Z 131.77747 2021-06-24T17:06:17Z 132.97083 2021-06-24T17:06:18Z 107.32825 2021-06-24T17:06:19Z 114.96173 2021-06-24T17:06:20Z 119.01611 2021-06-24T17:06:21Z 121.85437 2021-06-24T17:06:22Z 126.53015 2021-06-24T17:06:24Z 128.8667 2021-06-24T17:06:25Z 131.28186 2021-06-24T17:06:26Z 91.525024 2021-06-24T17:06:27Z 105.737305 2021-06-24T17:06:28Z 117.03284 2021-06-24T17:06:29Z 124.37018 2021-06-24T17:06:30Z 130.77985 2021-06-24T17:06:31Z 135.53558 2021-06-24T17:06:32Z 138.30548 2021-06-24T17:06:33Z 142.12482 2021-06-24T17:06:34Z 142.85107 2021-06-24T17:06:35Z 144.5633 2021-06-24T17:06:36Z 144.60992 2021-06-24T17:06:37Z 146.08197 2021-06-24T17:06:38Z 146.3482 2021-06-24T17:06:39Z 148.21722 2021-06-24T17:06:40Z 149.57721 2021-06-24T17:06:41Z 149.96362 2021-06-24T17:06:42Z 151.7381 2021-06-24T17:06:43Z 151.72235 2021-06-24T17:06:44Z 153.54456 2021-06-24T17:06:45Z 155.02283 2021-06-24T17:06:46Z 156.09222 2021-06-24T17:06:47Z 157.76764 2021-06-24T17:06:48Z 158.46521 2021-06-24T17:06:49Z 160.14673 2021-06-24T17:06:50Z 159.52155 2021-06-24T17:06:51Z 160.0044 2021-06-24T17:06:52Z 159.87012 2021-06-24T17:06:53Z 160.35095 2021-06-24T17:06:54Z 161.18994 2021-06-24T17:06:55Z 160.91022 2021-06-24T17:06:56Z 160.67578 2021-06-24T17:06:57Z 161.10101 2021-06-24T17:06:58Z 161.53693 2021-06-24T17:06:59Z 162.16608 2021-06-24T17:07:00Z 163.49896 2021-06-24T17:07:01Z 163.66931 2021-06-24T17:07:02Z 165.07068 2021-06-24T17:07:03Z 165.62726 2021-06-24T17:07:04Z 165.41083 2021-06-24T17:07:05Z 165.89319 2021-06-24T17:07:06Z 165.06494 2021-06-24T17:07:07Z 164.23303 2021-06-24T17:07:09Z 164.26184 2021-06-24T17:07:10Z 164.92432 2021-06-24T17:07:11Z 165.00513 2021-06-24T17:07:12Z 166.33661 2021-06-24T17:07:13Z 166.01086 2021-06-24T17:07:14Z 166.7326 2021-06-24T17:07:15Z 167.51654 2021-06-24T17:07:16Z 167.2074 2021-06-24T17:07:17Z 166.68042 2021-06-24T17:07:18Z 166.9411 2021-06-24T17:07:19Z 166.31274 2021-06-24T17:07:20Z 165.22906 2021-06-24T17:07:21Z 164.88422 2021-06-24T17:07:22Z 165.40112 2021-06-24T17:07:23Z 166.11316 2021-06-24T17:07:24Z 167.36633 2021-06-24T17:07:25Z 168.54138 2021-06-24T17:07:26Z 168.4917 2021-06-24T17:07:27Z 170.21893 2021-06-24T17:07:28Z 170.74457 2021-06-24T17:07:29Z 170.1836 2021-06-24T17:07:30Z 169.92175 2021-06-24T17:07:31Z 117.961 2021-06-24T17:07:32Z 133.72107 2021-06-24T17:07:33Z 144.20032 2021-06-24T17:07:34Z 153.09546 2021-06-24T17:07:35Z 159.4859 2021-06-24T17:07:36Z 165.30396 2021-06-24T17:07:37Z 168.28833 2021-06-24T17:07:38Z 170.2887 2021-06-24T17:07:39Z 172.44043 2021-06-24T17:07:40Z 174.15027 2021-06-24T17:07:42Z 174.44073 2021-06-24T17:07:43Z 175.9906 2021-06-24T17:07:44Z 177.29712 2021-06-24T17:07:45Z 177.37982 2021-06-24T17:07:46Z 177.90717 2021-06-24T17:07:47Z 178.33594 2021-06-24T17:07:48Z 178.3081 2021-06-24T17:07:49Z 178.98932 2021-06-24T17:07:50Z 179.10901 2021-06-24T17:07:51Z 180.2467 2021-06-24T17:07:52Z 179.875 2021-06-24T17:07:53Z 181.0451 2021-06-24T17:07:54Z 182.15338 2021-06-24T17:07:55Z 183.32605 2021-06-24T17:07:56Z 184.69232 2021-06-24T17:07:57Z 186.31793 2021-06-24T17:07:58Z 186.13635 2021-06-24T17:07:59Z 185.35822 2021-06-24T17:08:00Z 186.01465 2021-06-24T17:08:01Z 186.80304 2021-06-24T17:08:02Z 187.14404 2021-06-24T17:08:03Z 187.89581 2021-06-24T17:08:04Z 122.08484 2021-06-24T17:08:05Z 148.18286 2021-06-24T17:08:06Z 160.41382 2021-06-24T17:08:07Z 171.39642 2021-06-24T17:08:08Z 124.692566 2021-06-24T17:08:09Z 149.79309 2021-06-24T17:08:10Z 168.66199 2021-06-24T17:08:11Z 179.17712 2021-06-24T17:08:12Z 186.0794 2021-06-24T17:08:13Z 188.73547 2021-06-24T17:08:14Z 191.33875 2021-06-24T17:08:15Z 189.85718 2021-06-24T17:08:17Z 191.73938 2021-06-24T17:08:18Z 191.97668 2021-06-24T17:08:19Z 193.88495 2021-06-24T17:08:20Z 194.94305 2021-06-24T17:08:21Z 129.5896 2021-06-24T17:08:22Z 150.01727 2021-06-24T17:08:23Z 168.45331 2021-06-24T17:08:24Z 177.16974 2021-06-24T17:08:25Z 184.81915 2021-06-24T17:08:26Z 188.70496 2021-06-24T17:08:27Z 191.34619 2021-06-24T17:08:28Z 193.29657 2021-06-24T17:08:29Z 194.39868 2021-06-24T17:08:30Z 196.56897 2021-06-24T17:08:31Z 197.90033 2021-06-24T17:08:32Z 197.93628 2021-06-24T17:08:33Z 198.76886 2021-06-24T17:08:34Z 200.09387 2021-06-24T17:08:35Z 202.93494 2021-06-24T17:08:36Z 203.57965 2021-06-24T17:08:37Z 204.74304 2021-06-24T17:08:38Z 205.82458 2021-06-24T17:08:39Z 206.27533 2021-06-24T17:08:40Z 206.63037 2021-06-24T17:08:41Z 207.93176 2021-06-24T17:08:42Z 208.33331 2021-06-24T17:08:43Z 209.63293 2021-06-24T17:08:44Z 210.42249 2021-06-24T17:08:45Z 211.28442 2021-06-24T17:08:46Z 211.68652 2021-06-24T17:08:47Z 212.12268 2021-06-24T17:08:48Z 212.38379 2021-06-24T17:08:49Z 213.414 2021-06-24T17:08:50Z 214.38934 2021-06-24T17:08:51Z 215.2287 2021-06-24T17:08:52Z 216.5716 2021-06-24T17:08:53Z 216.91699 2021-06-24T17:08:55Z 218.45154 2021-06-24T17:08:56Z 218.88574 2021-06-24T17:08:57Z 219.69495 2021-06-24T17:08:58Z 219.10449 2021-06-24T17:08:59Z 219.9613 2021-06-24T17:09:00Z 220.42627 2021-06-24T17:09:01Z 220.43225 2021-06-24T17:09:02Z 221.43896 2021-06-24T17:09:03Z 222.24884 2021-06-24T17:09:04Z 223.17499 2021-06-24T17:09:05Z 223.56439 2021-06-24T17:09:06Z 224.7876 2021-06-24T17:09:07Z 225.19067 2021-06-24T17:09:08Z 225.40857 2021-06-24T17:09:09Z 226.32324 2021-06-24T17:09:10Z 227.2182 2021-06-24T17:09:11Z 228.10345 2021-06-24T17:09:12Z 229.23517 2021-06-24T17:09:13Z 230.25574 2021-06-24T17:09:14Z 230.99963 2021-06-24T17:09:15Z 231.01239 2021-06-24T17:09:16Z 231.57251 2021-06-24T17:09:17Z 231.8664 2021-06-24T17:09:18Z 232.86707 2021-06-24T17:09:19Z 233.73419 2021-06-24T17:09:20Z 234.34637 2021-06-24T17:09:21Z 234.21387 2021-06-24T17:09:22Z 233.77936 2021-06-24T17:09:23Z 235.37903 2021-06-24T17:09:24Z 235.8092 2021-06-24T17:09:25Z 236.53613 2021-06-24T17:09:26Z 237.66455 2021-06-24T17:09:27Z 237.76868 2021-06-24T17:09:28Z 239.42242 2021-06-24T17:09:29Z 239.95557 2021-06-24T17:09:30Z 239.94604 2021-06-24T17:09:31Z 240.23358 2021-06-24T17:09:33Z 240.40826 2021-06-24T17:09:34Z 241.59045 2021-06-24T17:09:35Z 242.30585 2021-06-24T17:09:36Z 242.40869 2021-06-24T17:09:37Z 242.99182 2021-06-24T17:09:38Z 243.53607 2021-06-24T17:09:39Z 244.276 2021-06-24T17:09:40Z 244.50421 2021-06-24T17:09:41Z 245.57599 2021-06-24T17:09:42Z 245.59698 2021-06-24T17:09:43Z 245.92737 2021-06-24T17:09:44Z 246.97205 2021-06-24T17:09:45Z 246.57422 2021-06-24T17:09:46Z 246.3883 2021-06-24T17:09:47Z 247.18005 2021-06-24T17:09:48Z 247.6582 2021-06-24T17:09:49Z 248.3548 2021-06-24T17:09:50Z 248.99597 2021-06-24T17:09:51Z 249.22455 2021-06-24T17:09:52Z 250.16382 2021-06-24T17:09:53Z 250.92395 2021-06-24T17:09:54Z 251.24164 2021-06-24T17:09:55Z 250.93103 2021-06-24T17:09:56Z 251.24677 2021-06-24T17:09:57Z 253.3988 2021-06-24T17:09:58Z 254.40259 2021-06-24T17:09:59Z 254.32458 2021-06-24T17:10:00Z 254.17102 2021-06-24T17:10:01Z 254.42236 2021-06-24T17:10:03Z 254.47327 2021-06-24T17:10:04Z 254.62067 2021-06-24T17:10:05Z 255.41211 2021-06-24T17:10:06Z 255.51239 2021-06-24T17:10:07Z 255.5863 2021-06-24T17:10:08Z 255.86847 2021-06-24T17:10:09Z 256.65656 2021-06-24T17:10:10Z 256.80603 2021-06-24T17:10:11Z 256.99255 2021-06-24T17:10:12Z 258.6308 2021-06-24T17:10:13Z 259.6789 2021-06-24T17:10:14Z 259.67444 2021-06-24T17:10:15Z 260.464 2021-06-24T17:10:16Z 261.24365 2021-06-24T17:10:17Z 262.47272 2021-06-24T17:10:18Z 263.10962 2021-06-24T17:10:19Z 263.10962 2021-06-24T17:10:20Z 261.5968 2021-06-24T17:10:21Z 261.5968 2021-06-24T17:10:22Z 261.58624 2021-06-24T17:10:23Z 262.4856 2021-06-24T17:10:24Z 263.04614 2021-06-24T17:10:25Z 263.04614 2021-06-24T17:10:26Z 264.02332 2021-06-24T17:10:27Z 266.50116 2021-06-24T17:10:28Z 268.2356 2021-06-24T17:10:29Z 268.26538 2021-06-24T17:10:30Z 271.39526 2021-06-24T17:10:31Z 271.17468 2021-06-24T17:10:32Z 272.15753 2021-06-24T17:10:33Z 271.40137 2021-06-24T17:10:34Z 272.13293 2021-06-24T17:10:35Z 273.05066 2021-06-24T17:10:36Z 273.7091 2021-06-24T17:10:37Z 274.0589 2021-06-24T17:10:38Z 274.29645 2021-06-24T17:10:39Z 275.23206 2021-06-24T17:10:40Z 276.13733 2021-06-24T17:10:41Z 277.15527 2021-06-24T17:10:42Z 278.26965 2021-06-24T17:10:43Z 280.04346 2021-06-24T17:10:45Z 280.41394 2021-06-24T17:10:46Z 280.11743 2021-06-24T17:10:47Z 281.6953 2021-06-24T17:10:48Z 281.3883 2021-06-24T17:10:49Z 282.0149 2021-06-24T17:10:50Z 282.96252 2021-06-24T17:10:51Z 284.15735 2021-06-24T17:10:52Z 285.28394 2021-06-24T17:10:53Z 285.15942 2021-06-24T17:10:54Z 285.59302 2021-06-24T17:10:55Z 284.82642 2021-06-24T17:10:56Z 285.4251 2021-06-24T17:10:57Z 286.21924 2021-06-24T17:10:58Z 286.30847 2021-06-24T17:10:59Z 286.32867 2021-06-24T17:11:00Z 287.333 2021-06-24T17:11:01Z 287.52893 2021-06-24T17:11:02Z 289.3673 2021-06-24T17:11:03Z 290.27692 2021-06-24T17:11:04Z 290.47437 2021-06-24T17:11:05Z 290.9403 2021-06-24T17:11:06Z 291.5055 2021-06-24T17:11:07Z 292.5404 2021-06-24T17:11:08Z 294.06445 2021-06-24T17:11:09Z 293.96393 2021-06-24T17:11:10Z 294.80182 2021-06-24T17:11:11Z 295.51917 2021-06-24T17:11:12Z 295.1576 2021-06-24T17:11:13Z 295.0631 2021-06-24T17:11:14Z 295.3811 2021-06-24T17:11:15Z 296.1975 2021-06-24T17:11:17Z 296.0714 2021-06-24T17:11:18Z 296.237 2021-06-24T17:11:19Z 296.11163 2021-06-24T17:11:20Z 296.58276 2021-06-24T17:11:21Z 296.2163 2021-06-24T17:11:22Z 296.23767 2021-06-24T17:11:23Z 297.6637 2021-06-24T17:11:24Z 296.86664 2021-06-24T17:11:25Z 297.096 2021-06-24T17:11:26Z 297.20312 2021-06-24T17:11:27Z 297.85718 2021-06-24T17:11:28Z 297.00488 2021-06-24T17:11:29Z 297.29218 2021-06-24T17:11:30Z 297.5924 2021-06-24T17:11:31Z 297.31372 2021-06-24T17:11:32Z 296.34924 2021-06-24T17:11:33Z 296.37512 2021-06-24T17:11:34Z 295.78992 2021-06-24T17:11:35Z 295.71436 2021-06-24T17:11:36Z 295.91174 2021-06-24T17:11:37Z 295.61694 2021-06-24T17:11:38Z 294.97083 2021-06-24T17:11:39Z 295.06982 2021-06-24T17:11:40Z 295.59235 2021-06-24T17:11:41Z 295.13507 2021-06-24T17:11:42Z 296.0194 2021-06-24T17:11:43Z 296.3966 2021-06-24T17:11:44Z 295.9666 2021-06-24T17:11:45Z 296.3219 2021-06-24T17:11:46Z 296.62207 2021-06-24T17:11:47Z 296.32422 2021-06-24T17:11:48Z 296.50006 2021-06-24T17:11:49Z 297.19458 2021-06-24T17:11:50Z 296.87622 2021-06-24T17:11:51Z 296.49133 2021-06-24T17:11:52Z 296.15283 2021-06-24T17:11:53Z 295.4309 2021-06-24T17:11:55Z 295.84143 2021-06-24T17:11:56Z 295.82166 2021-06-24T17:11:57Z 296.5005 2021-06-24T17:11:58Z 205.04065 2021-06-24T17:11:59Z 238.7395 2021-06-24T17:12:00Z 257.67566 2021-06-24T17:12:01Z 271.32935 2021-06-24T17:12:02Z 278.24 2021-06-24T17:12:03Z 279.94635 2021-06-24T17:12:04Z 282.04333 2021-06-24T17:12:05Z 284.8755 2021-06-24T17:12:06Z 286.04205 2021-06-24T17:12:07Z 287.25232 2021-06-24T17:12:08Z 288.55383 2021-06-24T17:12:09Z 289.20374 2021-06-24T17:12:10Z 290.50305 2021-06-24T17:12:11Z 289.607 2021-06-24T17:12:12Z 288.98145 2021-06-24T17:12:13Z 289.61804 2021-06-24T17:12:14Z 289.83154 2021-06-24T17:12:15Z 289.4851 2021-06-24T17:12:16Z 290.28375 2021-06-24T17:12:17Z 290.5343 2021-06-24T17:12:18Z 290.6964 2021-06-24T17:12:19Z 289.92456 2021-06-24T17:12:20Z 290.15393 2021-06-24T17:12:21Z 290.45422 2021-06-24T17:12:22Z 289.50854 2021-06-24T17:12:23Z 289.57434 2021-06-24T17:12:24Z 290.17712 2021-06-24T17:12:25Z 290.74683 2021-06-24T17:12:26Z 292.28394 2021-06-24T17:12:27Z 291.82434 2021-06-24T17:12:28Z 291.10956 2021-06-24T17:12:29Z 291.02563 2021-06-24T17:12:30Z 289.47705 2021-06-24T17:12:32Z 289.49292 2021-06-24T17:12:33Z 290.21912 2021-06-24T17:12:34Z 290.56262 2021-06-24T17:12:35Z 291.77008 2021-06-24T17:12:36Z 289.38733 2021-06-24T17:12:37Z 290.66113 2021-06-24T17:12:38Z 291.14124 2021-06-24T17:12:39Z 290.83234 2021-06-24T17:12:40Z 290.75604 2021-06-24T17:12:41Z 290.3125 2021-06-24T17:12:42Z 291.0299 2021-06-24T17:12:43Z 291.32227 2021-06-24T17:12:44Z 291.89398 2021-06-24T17:12:45Z 291.97607 2021-06-24T17:12:46Z 292.1438 2021-06-24T17:12:47Z 291.544 2021-06-24T17:12:48Z 291.01624 2021-06-24T17:12:49Z 292.21155 2021-06-24T17:12:50Z 292.30286 2021-06-24T17:12:51Z 293.0658 2021-06-24T17:12:52Z 293.37494 2021-06-24T17:12:53Z 293.08508 2021-06-24T17:12:54Z 292.08008 2021-06-24T17:12:55Z 293.52637 2021-06-24T17:12:56Z 292.74927 2021-06-24T17:12:57Z 295.59692 2021-06-24T17:12:58Z 296.6034 2021-06-24T17:12:59Z 297.30652 2021-06-24T17:13:00Z 299.0813 2021-06-24T17:13:01Z 300.26532 2021-06-24T17:13:02Z 302.1985 2021-06-24T17:13:03Z 302.82312 2021-06-24T17:13:04Z 303.8249 2021-06-24T17:13:05Z 304.56177 2021-06-24T17:13:06Z 305.5288 2021-06-24T17:13:08Z 306.03735 2021-06-24T17:13:09Z 306.87793 2021-06-24T17:13:10Z 308.13245 2021-06-24T17:13:11Z 309.1584 2021-06-24T17:13:12Z 310.01025 2021-06-24T17:13:13Z 311.4265 2021-06-24T17:13:14Z 312.35657 2021-06-24T17:13:15Z 311.08087 2021-06-24T17:13:16Z 311.1007 2021-06-24T17:13:17Z 311.80298 2021-06-24T17:13:18Z 311.60034 2021-06-24T17:13:19Z 312.14117 2021-06-24T17:13:20Z 312.33508 2021-06-24T17:13:21Z 312.6383 2021-06-24T17:13:22Z 311.99963 2021-06-24T17:13:23Z 312.1908 2021-06-24T17:13:24Z 313.31897 2021-06-24T17:13:25Z 313.677 2021-06-24T17:13:26Z 314.4762 2021-06-24T17:13:27Z 314.10046 2021-06-24T17:13:28Z 315.20203 2021-06-24T17:13:29Z 314.55908 2021-06-24T17:13:30Z 314.66443 2021-06-24T17:13:31Z 314.2893 2021-06-24T17:13:32Z 315.08057 2021-06-24T17:13:33Z 315.01392 2021-06-24T17:13:34Z 314.7262 2021-06-24T17:13:35Z 314.11096 2021-06-24T17:13:36Z 313.1081 2021-06-24T17:13:37Z 312.43518 2021-06-24T17:13:38Z 312.52167 2021-06-24T17:13:39Z 312.01514 2021-06-24T17:13:40Z 312.89197 2021-06-24T17:13:41Z 314.82483 2021-06-24T17:13:42Z 315.99304 2021-06-24T17:13:43Z 315.68713 2021-06-24T17:13:44Z 315.29492 2021-06-24T17:13:46Z 314.45483 2021-06-24T17:13:47Z 316.66858 2021-06-24T17:13:48Z 317.48706 2021-06-24T17:13:49Z 317.70203 2021-06-24T17:13:50Z 318.31067 2021-06-24T17:13:51Z 317.35065 2021-06-24T17:13:52Z 207.07 2021-06-24T17:13:53Z 242.35443 2021-06-24T17:13:54Z 264.79346 2021-06-24T17:13:55Z 279.1714 2021-06-24T17:13:56Z 286.70374 2021-06-24T17:13:57Z 293.38495 2021-06-24T17:13:58Z 300.11597 2021-06-24T17:13:59Z 304.51996 2021-06-24T17:14:00Z 306.66602 2021-06-24T17:14:01Z 312.19824 2021-06-24T17:14:02Z 313.26855 2021-06-24T17:14:03Z 314.52185 2021-06-24T17:14:04Z 315.3114 2021-06-24T17:14:05Z 316.495 2021-06-24T17:14:06Z 316.95874 2021-06-24T17:14:08Z 316.8246 2021-06-24T17:14:09Z 317.7812 2021-06-24T17:14:10Z 318.4386 2021-06-24T17:14:11Z 318.2202 2021-06-24T17:14:12Z 318.47815 2021-06-24T17:14:13Z 318.43396 2021-06-24T17:14:14Z 318.39905 2021-06-24T17:14:15Z 319.20624 2021-06-24T17:14:16Z 319.72815 2021-06-24T17:14:17Z 319.95697 2021-06-24T17:14:18Z 320.73584 2021-06-24T17:14:19Z 321.11383 2021-06-24T17:14:20Z 321.98682 2021-06-24T17:14:21Z 322.5569 2021-06-24T17:14:22Z 322.93225 2021-06-24T17:14:23Z 323.17584 2021-06-24T17:14:24Z 323.21338 2021-06-24T17:14:25Z 323.14978 2021-06-24T17:14:26Z 323.05353 2021-06-24T17:14:27Z 323.25708 2021-06-24T17:14:28Z 323.13086 2021-06-24T17:14:29Z 323.80725 2021-06-24T17:14:30Z 324.42224 2021-06-24T17:14:31Z 324.39728 2021-06-24T17:14:32Z 323.703 2021-06-24T17:14:33Z 324.55103 2021-06-24T17:14:34Z 325.3015 2021-06-24T17:14:35Z 325.08215 2021-06-24T17:14:36Z 325.1084 2021-06-24T17:14:37Z 325.69177 2021-06-24T17:14:38Z 325.6267 2021-06-24T17:14:39Z 325.01355 2021-06-24T17:14:40Z 325.17603 2021-06-24T17:14:41Z 324.9875 2021-06-24T17:14:42Z 324.88464 2021-06-24T17:14:43Z 324.63318 2021-06-24T17:14:44Z 325.27032 2021-06-24T17:14:45Z 325.71198 2021-06-24T17:14:46Z 325.80566 2021-06-24T17:14:47Z 325.6183 2021-06-24T17:14:48Z 326.12903 2021-06-24T17:14:49Z 326.31152 2021-06-24T17:14:50Z 326.19263 2021-06-24T17:14:52Z 327.557 2021-06-24T17:14:53Z 328.2766 2021-06-24T17:14:54Z 328.02515 2021-06-24T17:14:55Z 328.66614 2021-06-24T17:14:56Z 328.49866 2021-06-24T17:14:57Z 328.5918 2021-06-24T17:14:58Z 329.1068 2021-06-24T17:14:59Z 328.62225 2021-06-24T17:15:00Z 328.0266 2021-06-24T17:15:01Z 328.49097 2021-06-24T17:15:02Z 328.67114 2021-06-24T17:15:03Z 328.4558 2021-06-24T17:15:04Z 328.32227 2021-06-24T17:15:05Z 328.4403 2021-06-24T17:15:06Z 328.83087 2021-06-24T17:15:07Z 329.4226 2021-06-24T17:15:08Z 328.7262 2021-06-24T17:15:09Z 328.30298 2021-06-24T17:15:10Z 327.44324 2021-06-24T17:15:11Z 327.23926 2021-06-24T17:15:12Z 326.63538 2021-06-24T17:15:13Z 327.976 2021-06-24T17:15:14Z 328.66162 2021-06-24T17:15:15Z 328.32562 2021-06-24T17:15:16Z 329.0011 2021-06-24T17:15:17Z 329.4308 2021-06-24T17:15:18Z 327.80865 2021-06-24T17:15:19Z 327.35938 2021-06-24T17:15:20Z 328.227 2021-06-24T17:15:21Z 328.28424 2021-06-24T17:15:22Z 328.48053 2021-06-24T17:15:23Z 329.05878 2021-06-24T17:15:24Z 329.0003 2021-06-24T17:15:25Z 329.0863 2021-06-24T17:15:26Z 329.30298 2021-06-24T17:15:27Z 329.8922 2021-06-24T17:15:28Z 329.97046 2021-06-24T17:15:29Z 329.88623 2021-06-24T17:15:30Z 329.7951 2021-06-24T17:15:31Z 329.52875 2021-06-24T17:15:32Z 329.25757 2021-06-24T17:15:33Z 329.9496 2021-06-24T17:15:34Z 331.41864 2021-06-24T17:15:35Z 332.15698 2021-06-24T17:15:36Z 332.3297 2021-06-24T17:15:37Z 332.0298 2021-06-24T17:15:38Z 332.1643 2021-06-24T17:15:39Z 331.67615 2021-06-24T17:15:40Z 331.48352 2021-06-24T17:15:41Z 330.91736 2021-06-24T17:15:42Z 331.11438 2021-06-24T17:15:43Z 330.93762 2021-06-24T17:15:44Z 331.67804 2021-06-24T17:15:45Z 331.4696 2021-06-24T17:15:46Z 331.69806 2021-06-24T17:15:47Z 331.5498 2021-06-24T17:15:48Z 331.78302 2021-06-24T17:15:49Z 332.24188 2021-06-24T17:15:50Z 332.37476 2021-06-24T17:15:51Z 333.1371 2021-06-24T17:15:52Z 333.24072 2021-06-24T17:15:53Z 332.95947 2021-06-24T17:15:54Z 333.2771 2021-06-24T17:15:56Z 333.69568 2021-06-24T17:15:57Z 333.23608 2021-06-24T17:15:58Z 333.43927 2021-06-24T17:15:59Z 333.22028 2021-06-24T17:16:00Z 334.1881 2021-06-24T17:16:01Z 334.20667 2021-06-24T17:16:02Z 334.1399 2021-06-24T17:16:03Z 334.87366 2021-06-24T17:16:04Z 335.0476 2021-06-24T17:16:05Z 335.6941 2021-06-24T17:16:06Z 335.8651 2021-06-24T17:16:07Z 336.07623 2021-06-24T17:16:08Z 336.47986 2021-06-24T17:16:09Z 336.9488 2021-06-24T17:16:10Z 337.8192 2021-06-24T17:16:11Z 337.8849 2021-06-24T17:16:12Z 337.92188 2021-06-24T17:16:13Z 338.63806 2021-06-24T17:16:14Z 338.95178 2021-06-24T17:16:15Z 339.28308 2021-06-24T17:16:16Z 339.67853 2021-06-24T17:16:17Z 337.33398 2021-06-24T17:16:18Z 337.73993 2021-06-24T17:16:19Z 338.01343 2021-06-24T17:16:20Z 337.75378 2021-06-24T17:16:21Z 338.51184 2021-06-24T17:16:22Z 337.50995 2021-06-24T17:16:23Z 336.78784 2021-06-24T17:16:24Z 335.6087 2021-06-24T17:16:25Z 335.10168 2021-06-24T17:16:26Z 333.29944 2021-06-24T17:16:27Z 333.787 2021-06-24T17:16:28Z 334.51013 2021-06-24T17:16:29Z 334.74646 2021-06-24T17:16:30Z 334.80884 2021-06-24T17:16:31Z 334.60718 2021-06-24T17:16:32Z 335.72803 2021-06-24T17:16:33Z 334.83435 2021-06-24T17:16:34Z 335.51245 2021-06-24T17:16:35Z 331.5761 2021-06-24T17:16:36Z 332.56384 2021-06-24T17:16:37Z 333.53845 2021-06-24T17:16:38Z 334.08044 2021-06-24T17:16:39Z 334.42102 2021-06-24T17:16:40Z 334.1825 2021-06-24T17:16:41Z 333.55792 2021-06-24T17:16:42Z 333.8711 2021-06-24T17:16:43Z 333.9798 2021-06-24T17:16:44Z 334.47083 2021-06-24T17:16:45Z 333.45642 2021-06-24T17:16:46Z 333.3883 2021-06-24T17:16:47Z 333.39587 2021-06-24T17:16:48Z 332.64587 2021-06-24T17:16:49Z 333.02856 2021-06-24T17:16:50Z 333.52893 2021-06-24T17:16:51Z 332.81213 2021-06-24T17:16:52Z 332.72192 2021-06-24T17:16:53Z 331.4284 2021-06-24T17:16:55Z 332.5592 2021-06-24T17:16:56Z 332.94873 2021-06-24T17:16:57Z 332.24695 2021-06-24T17:16:58Z 332.0052 2021-06-24T17:16:59Z 330.74854 2021-06-24T17:17:00Z 329.8687 2021-06-24T17:17:01Z 328.92322 2021-06-24T17:17:02Z 328.9497 2021-06-24T17:17:03Z 328.0431 2021-06-24T17:17:04Z 327.79468 2021-06-24T17:17:05Z 327.52692 2021-06-24T17:17:06Z 327.8352 2021-06-24T17:17:07Z 327.93457 2021-06-24T17:17:08Z 327.38788 2021-06-24T17:17:09Z 327.86145 2021-06-24T17:17:10Z 327.71576 2021-06-24T17:17:11Z 326.98743 2021-06-24T17:17:12Z 327.3075 2021-06-24T17:17:13Z 327.56738 2021-06-24T17:17:14Z 326.52002 2021-06-24T17:17:15Z 326.75366 2021-06-24T17:17:16Z 326.36584 2021-06-24T17:17:17Z 326.79376 2021-06-24T17:17:18Z 327.25525 2021-06-24T17:17:19Z 327.0194 2021-06-24T17:17:20Z 327.12976 2021-06-24T17:17:21Z 326.78394 2021-06-24T17:17:23Z 326.315 2021-06-24T17:17:24Z 326.36542 2021-06-24T17:17:25Z 326.1607 2021-06-24T17:17:26Z 326.2359 2021-06-24T17:17:27Z 325.53687 2021-06-24T17:17:28Z 325.1767 2021-06-24T17:17:29Z 325.55798 2021-06-24T17:17:30Z 325.52075 2021-06-24T17:17:31Z 324.9463 2021-06-24T17:17:32Z 324.7821 2021-06-24T17:17:33Z 323.4229 2021-06-24T17:17:34Z 323.89008 2021-06-24T17:17:35Z 322.50262 2021-06-24T17:17:36Z 321.78748 2021-06-24T17:17:37Z 322.8108 2021-06-24T17:17:38Z 321.72113 2021-06-24T17:17:39Z 319.84583 2021-06-24T17:17:40Z 319.4209 2021-06-24T17:17:41Z 318.7257 2021-06-24T17:17:42Z 319.5865 2021-06-24T17:17:43Z 319.8546 2021-06-24T17:17:44Z 319.65576 2021-06-24T17:17:45Z 320.6394 2021-06-24T17:17:46Z 320.2979 2021-06-24T17:17:47Z 320.64722 2021-06-24T17:17:48Z 319.2851 2021-06-24T17:17:49Z 318.63037 2021-06-24T17:17:50Z 316.38544 2021-06-24T17:17:51Z 315.74707 2021-06-24T17:17:52Z 315.88245 2021-06-24T17:17:53Z 313.9579 2021-06-24T17:17:54Z 313.42175 2021-06-24T17:17:55Z 312.46857 2021-06-24T17:17:56Z 311.77563 2021-06-24T17:17:57Z 311.61 2021-06-24T17:17:58Z 311.88965 2021-06-24T17:17:59Z 312.30963 2021-06-24T17:18:00Z 311.86957 2021-06-24T17:18:02Z 311.40936 2021-06-24T17:18:03Z 311.24268 2021-06-24T17:18:04Z 310.91034 2021-06-24T17:18:05Z 310.44873 2021-06-24T17:18:06Z 310.213 2021-06-24T17:18:07Z 310.62726 2021-06-24T17:18:08Z 310.23914 2021-06-24T17:18:09Z 308.67902 2021-06-24T17:18:10Z 307.65186 2021-06-24T17:18:11Z 306.29126 2021-06-24T17:18:12Z 304.85986 2021-06-24T17:18:13Z 304.4037 2021-06-24T17:18:14Z 305.05896 2021-06-24T17:18:15Z 303.40106 2021-06-24T17:18:16Z 303.20947 2021-06-24T17:18:17Z 303.05566 2021-06-24T17:18:18Z 303.52246 2021-06-24T17:18:19Z 302.71014 2021-06-24T17:18:20Z 301.6825 2021-06-24T17:18:21Z 300.4214 2021-06-24T17:18:22Z 300.14893 2021-06-24T17:18:23Z 299.84705 2021-06-24T17:18:24Z 297.2544 2021-06-24T17:18:25Z 296.117 2021-06-24T17:18:26Z 294.3412 2021-06-24T17:18:27Z 294.06354 2021-06-24T17:18:28Z 294.7578 2021-06-24T17:18:29Z 293.1792 2021-06-24T17:18:30Z 292.5681 2021-06-24T17:18:31Z 291.4325 2021-06-24T17:18:32Z 291.62305 2021-06-24T17:18:33Z 290.8578 2021-06-24T17:18:34Z 289.73035 2021-06-24T17:18:35Z 290.1587 2021-06-24T17:18:36Z 289.64252 2021-06-24T17:18:37Z 289.2495 2021-06-24T17:18:38Z 288.61523 2021-06-24T17:18:39Z 287.32556 2021-06-24T17:18:41Z 286.8357 2021-06-24T17:18:42Z 287.0952 2021-06-24T17:18:43Z 286.51056 2021-06-24T17:18:44Z 286.21838 2021-06-24T17:18:45Z 285.57812 2021-06-24T17:18:46Z 285.22675 2021-06-24T17:18:47Z 282.95496 2021-06-24T17:18:48Z 280.24792 2021-06-24T17:18:49Z 277.1388 2021-06-24T17:18:50Z 274.9984 2021-06-24T17:18:51Z 274.83447 2021-06-24T17:18:52Z 274.00714 2021-06-24T17:18:53Z 274.09882 2021-06-24T17:18:54Z 274.5052 2021-06-24T17:18:55Z 273.7865 2021-06-24T17:18:56Z 273.50928 2021-06-24T17:18:57Z 273.8114 2021-06-24T17:18:58Z 274.45483 2021-06-24T17:18:59Z 273.77313 2021-06-24T17:19:00Z 271.8145 2021-06-24T17:19:01Z 271.1505 2021-06-24T17:19:02Z 271.64368 2021-06-24T17:19:03Z 271.1864 2021-06-24T17:19:04Z 271.81 2021-06-24T17:19:05Z 294.96222 2021-06-24T17:19:06Z 286.3429 2021-06-24T17:19:07Z 275.03766 2021-06-24T17:19:08Z 272.27936 2021-06-24T17:19:09Z 270.60864 2021-06-24T17:19:10Z 270.0816 2021-06-24T17:19:11Z 270.44873 2021-06-24T17:19:12Z 268.52057 2021-06-24T17:19:13Z 267.08752 2021-06-24T17:19:14Z 266.99194 2021-06-24T17:19:15Z 264.76935 2021-06-24T17:19:16Z 264.3933 2021-06-24T17:19:18Z 264.07642 2021-06-24T17:19:19Z 263.34454 2021-06-24T17:19:20Z 262.07666 2021-06-24T17:19:21Z 262.21997 2021-06-24T17:19:22Z 261.99292 2021-06-24T17:19:23Z 261.8684 2021-06-24T17:19:24Z 260.85388 2021-06-24T17:19:25Z 257.21387 2021-06-24T17:19:26Z 258.80176 2021-06-24T17:19:27Z 258.5692 2021-06-24T17:19:28Z 257.5985 2021-06-24T17:19:29Z 254.90668 2021-06-24T17:19:30Z 252.50977 2021-06-24T17:19:31Z 251.48041 2021-06-24T17:19:32Z 250.09442 2021-06-24T17:19:33Z 248.08441 2021-06-24T17:19:34Z 247.48242 2021-06-24T17:19:35Z 246.99158 2021-06-24T17:19:36Z 246.00757 2021-06-24T17:19:37Z 245.62207 2021-06-24T17:19:38Z 244.06165 2021-06-24T17:19:39Z 243.05463 2021-06-24T17:19:40Z 243.27081 2021-06-24T17:19:41Z 242.39587 2021-06-24T17:19:42Z 241.79456 2021-06-24T17:19:43Z 241.22296 2021-06-24T17:19:44Z 239.90002 2021-06-24T17:19:45Z 238.80457 2021-06-24T17:19:46Z 238.10541 2021-06-24T17:19:47Z 237.84277 2021-06-24T17:19:48Z 237.31378 2021-06-24T17:19:49Z 236.87463 2021-06-24T17:19:50Z 234.49023 2021-06-24T17:19:51Z 234.67627 2021-06-24T17:19:52Z 232.94922 2021-06-24T17:19:53Z 232.13092 2021-06-24T17:19:54Z 231.67407 2021-06-24T17:19:55Z 232.16406 2021-06-24T17:19:56Z 231.59259 2021-06-24T17:19:57Z 230.94562 2021-06-24T17:19:59Z 229.32092 2021-06-24T17:20:00Z 228.56805 2021-06-24T17:20:01Z 228.22388 2021-06-24T17:20:02Z 226.94336 2021-06-24T17:20:03Z 225.88062 2021-06-24T17:20:04Z 225.75989 2021-06-24T17:20:05Z 223.89429 2021-06-24T17:20:06Z 222.08374 2021-06-24T17:20:07Z 221.74512 2021-06-24T17:20:08Z 220.99243 2021-06-24T17:20:09Z 220.22766 2021-06-24T17:20:10Z 218.32172 2021-06-24T17:20:11Z 217.58899 2021-06-24T17:20:12Z 215.65845 2021-06-24T17:20:13Z 213.7649 2021-06-24T17:20:14Z 213.41425 2021-06-24T17:20:15Z 212.92462 2021-06-24T17:20:16Z 212.21436 2021-06-24T17:20:17Z 212.04218 2021-06-24T17:20:18Z 211.6416 2021-06-24T17:20:19Z 211.73926 2021-06-24T17:20:20Z 211.72192 2021-06-24T17:20:21Z 210.88208 2021-06-24T17:20:22Z 210.7879 2021-06-24T17:20:23Z 209.32568 2021-06-24T17:20:24Z 208.82562 2021-06-24T17:20:25Z 207.6148 2021-06-24T17:20:26Z 206.76227 2021-06-24T17:20:27Z 205.46844 2021-06-24T17:20:28Z 203.87012 2021-06-24T17:20:29Z 203.8133 2021-06-24T17:20:30Z 204.04126 2021-06-24T17:20:31Z 202.62036 2021-06-24T17:20:33Z 202.10944 2021-06-24T17:20:34Z 200.84692 2021-06-24T17:20:35Z 200.48181 2021-06-24T17:20:36Z 199.15204 2021-06-24T17:20:37Z 199.34113 2021-06-24T17:20:38Z 198.61823 2021-06-24T17:20:39Z 196.77905 2021-06-24T17:20:40Z 195.6101 2021-06-24T17:20:41Z 195.06274 2021-06-24T17:20:42Z 194.3916 2021-06-24T17:20:43Z 193.79663 2021-06-24T17:20:44Z 192.7832 2021-06-24T17:20:45Z 191.9347 2021-06-24T17:20:46Z 189.97314 2021-06-24T17:20:47Z 188.9126 2021-06-24T17:20:48Z 188.42157 2021-06-24T17:20:49Z 187.43634 2021-06-24T17:20:50Z 187.37122 2021-06-24T17:20:51Z 186.2956 2021-06-24T17:20:52Z 186.78137 2021-06-24T17:20:53Z 187.28888 2021-06-24T17:20:54Z 186.31543 2021-06-24T17:20:55Z 186.28857 2021-06-24T17:20:56Z 186.42468 2021-06-24T17:20:57Z 185.37067 2021-06-24T17:20:58Z 184.3377 2021-06-24T17:20:59Z 182.58447 2021-06-24T17:21:00Z 181.76624 2021-06-24T17:21:01Z 180.86505 2021-06-24T17:21:02Z 179.22223 2021-06-24T17:21:03Z 178.82178 2021-06-24T17:21:04Z 179.96332 2021-06-24T17:21:05Z 179.34595 2021-06-24T17:21:06Z 178.47253 2021-06-24T17:21:07Z 176.19275 2021-06-24T17:21:08Z 174.83746 2021-06-24T17:21:09Z 174.65863 2021-06-24T17:21:10Z 174.28503 2021-06-24T17:21:11Z 173.58936 2021-06-24T17:21:12Z 173.26526 2021-06-24T17:21:13Z 173.31696 2021-06-24T17:21:14Z 172.11316 2021-06-24T17:21:15Z 171.5924 2021-06-24T17:21:17Z 169.55176 2021-06-24T17:21:18Z 169.005 2021-06-24T17:21:19Z 169.13715 2021-06-24T17:21:20Z 167.62482 2021-06-24T17:21:21Z 167.2091 2021-06-24T17:21:22Z 166.46704 2021-06-24T17:21:23Z 165.63184 2021-06-24T17:21:24Z 165.0152 2021-06-24T17:21:25Z 164.64355 2021-06-24T17:21:26Z 164.12128 2021-06-24T17:21:27Z 162.33673 2021-06-24T17:21:28Z 159.57129 2021-06-24T17:21:29Z 158.26495 2021-06-24T17:21:30Z 157.17432 2021-06-24T17:21:31Z 156.91321 2021-06-24T17:21:32Z 157.04584 2021-06-24T17:21:33Z 156.63776 2021-06-24T17:21:34Z 154.16498 2021-06-24T17:21:35Z 151.75275 2021-06-24T17:21:36Z 150.76288 2021-06-24T17:21:37Z 150.56415 2021-06-24T17:21:38Z 150.90417 2021-06-24T17:21:39Z 150.818 2021-06-24T17:21:40Z 150.36932 2021-06-24T17:21:41Z 148.4057 2021-06-24T17:21:42Z 147.28052 2021-06-24T17:21:43Z 146.55255 2021-06-24T17:21:44Z 146.10297 2021-06-24T17:21:45Z 144.62769 2021-06-24T17:21:46Z 143.91797 2021-06-24T17:21:47Z 143.11053 2021-06-24T17:21:48Z 142.9198 2021-06-24T17:21:49Z 141.6817 2021-06-24T17:21:50Z 140.60107 2021-06-24T17:21:51Z 140.38275 2021-06-24T17:21:53Z 139.84949 2021-06-24T17:21:54Z 137.32391 2021-06-24T17:21:55Z 136.95667 2021-06-24T17:21:56Z 135.61884 2021-06-24T17:21:57Z 134.1991 2021-06-24T17:21:58Z 132.70758 2021-06-24T17:21:59Z 133.39197 2021-06-24T17:22:00Z 132.74072 2021-06-24T17:22:01Z 131.9021 2021-06-24T17:22:02Z 130.75464 2021-06-24T17:22:03Z 129.7796 2021-06-24T17:22:04Z 129.0686 2021-06-24T17:22:05Z 128.4425 2021-06-24T17:22:06Z 127.26349 2021-06-24T17:22:07Z 126.77533 2021-06-24T17:22:08Z 126.1189 2021-06-24T17:22:09Z 124.80585 2021-06-24T17:22:10Z 123.67908 2021-06-24T17:22:11Z 123.675476 2021-06-24T17:22:12Z 122.43817 2021-06-24T17:22:13Z 122.05176 2021-06-24T17:22:14Z 121.39996 2021-06-24T17:22:15Z 120.92407 2021-06-24T17:22:16Z 120.142456 2021-06-24T17:22:17Z 119.70697 2021-06-24T17:22:19Z 118.799194 2021-06-24T17:22:20Z 119.125244 2021-06-24T17:22:21Z 118.81207 2021-06-24T17:22:22Z 118.30206 2021-06-24T17:22:23Z 117.7702 2021-06-24T17:22:24Z 116.06549 2021-06-24T17:22:25Z 115.30896 2021-06-24T17:22:26Z 114.75568 2021-06-24T17:22:27Z 114.28827 2021-06-24T17:22:28Z 113.34332 2021-06-24T17:22:29Z 113.34119 2021-06-24T17:22:30Z 112.89136 2021-06-24T17:22:31Z 111.840576 2021-06-24T17:22:32Z 110.94153 2021-06-24T17:22:33Z 109.46411 2021-06-24T17:22:34Z 108.51471 2021-06-24T17:22:35Z 108.59271 2021-06-24T17:22:36Z 108.40857 2021-06-24T17:22:37Z 108.43152 2021-06-24T17:22:38Z 107.61194 2021-06-24T17:22:39Z 107.38208 2021-06-24T17:22:40Z 105.52588 2021-06-24T17:22:41Z 105.36133 2021-06-24T17:22:42Z 105.636475 2021-06-24T17:22:43Z 105.708374 2021-06-24T17:22:44Z 105.32745 2021-06-24T17:22:45Z 105.36182 2021-06-24T17:22:46Z 105.703064 2021-06-24T17:22:47Z 105.85474 2021-06-24T17:22:48Z 106.52527 2021-06-24T17:22:49Z 105.99249 2021-06-24T17:22:50Z 105.723755 2021-06-24T17:22:51Z 105.278564 2021-06-24T17:22:52Z 104.3634 2021-06-24T17:22:53Z 104.026855 2021-06-24T17:22:54Z 101.78247 2021-06-24T17:22:55Z 101.21246 2021-06-24T17:22:56Z 99.77881 2021-06-24T17:22:57Z 98.53082 2021-06-24T17:22:58Z 97.342834 2021-06-24T17:22:59Z 96.36029 2021-06-24T17:23:00Z 94.35663 2021-06-24T17:23:02Z 95.37726 2021-06-24T17:23:03Z 94.3822 2021-06-24T17:23:04Z 95.381714 2021-06-24T17:23:05Z 95.9989 2021-06-24T17:23:06Z 95.11578 2021-06-24T17:23:07Z 95.59894 2021-06-24T17:23:08Z 96.56378 2021-06-24T17:23:09Z 96.256226 2021-06-24T17:23:10Z 95.486084 2021-06-24T17:23:11Z 95.20618 2021-06-24T17:23:12Z 94.28113 2021-06-24T17:23:13Z 94.39691 2021-06-24T17:23:14Z 93.34418 2021-06-24T17:23:15Z 92.72949 2021-06-24T17:23:16Z 92.716736 2021-06-24T17:23:17Z 92.86438 2021-06-24T17:23:18Z 92.0166 2021-06-24T17:23:19Z 90.78186 2021-06-24T17:23:20Z 90.41809 2021-06-24T17:23:21Z 89.388306 2021-06-24T17:23:22Z 88.61865 2021-06-24T17:23:23Z 88.008606 2021-06-24T17:23:24Z 87.736206 2021-06-24T17:23:25Z 87.06671 2021-06-24T17:23:26Z 85.77887 2021-06-24T17:23:27Z 85.76227 2021-06-24T17:23:28Z 85.532104 2021-06-24T17:23:29Z 84.1698 2021-06-24T17:23:30Z 83.824524 2021-06-24T17:23:31Z 83.17395 2021-06-24T17:23:32Z 83.21069 2021-06-24T17:23:33Z 82.32349 2021-06-24T17:23:34Z 81.73718 2021-06-24T17:23:35Z 81.98102 2021-06-24T17:23:36Z 81.76892 2021-06-24T17:23:37Z 81.207275 2021-06-24T17:23:39Z 79.8595 2021-06-24T17:23:40Z 78.81024 2021-06-24T17:23:41Z 77.9823 2021-06-24T17:23:42Z 76.8468 2021-06-24T17:23:43Z 76.83368 2021-06-24T17:23:44Z 77.1897 2021-06-24T17:23:45Z 77.730225 2021-06-24T17:23:46Z 76.596375 2021-06-24T17:23:47Z 76.6474 2021-06-24T17:23:48Z 76.29901 2021-06-24T17:23:49Z 75.95996 2021-06-24T17:23:50Z 76.04712 2021-06-24T17:23:51Z 75.58972 2021-06-24T17:23:52Z 75.81879 2021-06-24T17:23:53Z 75.524475 2021-06-24T17:23:54Z 75.09729 2021-06-24T17:23:55Z 74.701416 2021-06-24T17:23:56Z 74.64545 2021-06-24T17:23:57Z 74.503296 2021-06-24T17:23:58Z 74.34558 2021-06-24T17:23:59Z 73.92316 2021-06-24T17:24:00Z 74.081726 2021-06-24T17:24:01Z 73.35718 2021-06-24T17:24:02Z 73.54578 2021-06-24T17:24:03Z 74.05798 2021-06-24T17:24:04Z 73.59082 2021-06-24T17:24:05Z 71.95929 2021-06-24T17:24:06Z 71.90845 2021-06-24T17:24:07Z 71.44818 2021-06-24T17:24:08Z 71.221436 2021-06-24T17:24:09Z 70.66455 2021-06-24T17:24:10Z 69.51068 2021-06-24T17:24:11Z 69.122925 2021-06-24T17:24:12Z 69.487854 2021-06-24T17:24:13Z 68.45654 2021-06-24T17:24:14Z 67.72815 2021-06-24T17:24:16Z 67.22937 2021-06-24T17:24:17Z 67.33844 2021-06-24T17:24:18Z 66.19391 2021-06-24T17:24:19Z 65.75781 2021-06-24T17:24:20Z 65.317566 2021-06-24T17:24:21Z 65.45752 2021-06-24T17:24:22Z 65.41107 2021-06-24T17:24:23Z 64.80322 2021-06-24T17:24:24Z 65.35321 2021-06-24T17:24:25Z 65.15137 2021-06-24T17:24:26Z 64.862976 2021-06-24T17:24:27Z 64.7937 2021-06-24T17:24:28Z 64.97797 2021-06-24T17:24:29Z 64.25934 2021-06-24T17:24:30Z 64.01697 2021-06-24T17:24:31Z 62.57965 2021-06-24T17:24:32Z 62.84973 2021-06-24T17:24:33Z 62.496887 2021-06-24T17:24:34Z 62.805603 2021-06-24T17:24:35Z 62.55542 2021-06-24T17:24:36Z 61.870117 2021-06-24T17:24:37Z 62.555237 2021-06-24T17:24:38Z 62.996094 2021-06-24T17:24:39Z 62.516357 2021-06-24T17:24:40Z 62.501526 2021-06-24T17:24:41Z 61.915894 2021-06-24T17:24:42Z 62.26825 2021-06-24T17:24:43Z 62.799072 2021-06-24T17:24:44Z 63.62085 2021-06-24T17:24:45Z 63.065247 2021-06-24T17:24:46Z 63.013977 2021-06-24T17:24:47Z 62.842102 2021-06-24T17:24:48Z 62.545166 2021-06-24T17:24:49Z 62.98358 2021-06-24T17:24:50Z 62.474976 2021-06-24T17:24:51Z 62.31494 2021-06-24T17:24:52Z 62.643616 2021-06-24T17:24:53Z 64.34851 2021-06-24T17:24:54Z 65.14459 2021-06-24T17:24:55Z 66.19409 2021-06-24T17:24:56Z 66.68591 2021-06-24T17:24:57Z 66.227234 2021-06-24T17:24:58Z 66.93738 2021-06-24T17:24:59Z 67.02545 2021-06-24T17:25:01Z 67.36725 2021-06-24T17:25:02Z 68.27698 2021-06-24T17:25:03Z 67.96973 2021-06-24T17:25:04Z 68.97363 2021-06-24T17:25:05Z 69.1521 2021-06-24T17:25:06Z 67.17798 2021-06-24T17:25:07Z 66.380554 2021-06-24T17:25:08Z 65.49121 2021-06-24T17:25:09Z 66.36487 2021-06-24T17:25:10Z 66.896545 2021-06-24T17:25:11Z 66.014404 2021-06-24T17:25:12Z 65.25275 2021-06-24T17:25:13Z 65.46826 2021-06-24T17:25:14Z 64.98187 2021-06-24T17:25:15Z 64.5224 2021-06-24T17:25:16Z 64.11847 2021-06-24T17:25:17Z 63.911316 2021-06-24T17:25:18Z 64.08472 2021-06-24T17:25:19Z 64.58838 2021-06-24T17:25:20Z 63.944946 2021-06-24T17:25:21Z 64.22754 2021-06-24T17:25:22Z 62.43805 2021-06-24T17:25:23Z 62.65924 2021-06-24T17:25:24Z 61.64612 2021-06-24T17:25:25Z 62.705017 2021-06-24T17:25:26Z 63.646667 2021-06-24T17:25:27Z 63.134155 2021-06-24T17:25:28Z 62.971863 2021-06-24T17:25:30Z 62.18329 2021-06-24T17:25:31Z 61.401 2021-06-24T17:25:32Z 60.496643 2021-06-24T17:25:33Z 59.819458 2021-06-24T17:25:34Z 59.742126 2021-06-24T17:25:35Z 58.41693 2021-06-24T17:25:36Z 59.00415 2021-06-24T17:25:37Z 58.519897 2021-06-24T17:25:38Z 59.071167 2021-06-24T17:25:39Z 58.634216 2021-06-24T17:25:40Z 58.969177 2021-06-24T17:25:41Z 59.07361 2021-06-24T17:25:42Z 59.327576 2021-06-24T17:25:43Z 59.16107 2021-06-24T17:25:44Z 58.420593 2021-06-24T17:25:45Z 58.33893 2021-06-24T17:25:46Z 59.09137 2021-06-24T17:25:47Z 59.775818 2021-06-24T17:25:48Z 60.035767 2021-06-24T17:25:49Z 59.7901 2021-06-24T17:25:50Z 59.953552 2021-06-24T17:25:51Z 59.896973 2021-06-24T17:25:52Z 61.199158 2021-06-24T17:25:53Z 60.66754 2021-06-24T17:25:54Z 61.008057 2021-06-24T17:25:55Z 60.495728 2021-06-24T17:25:56Z 60.452087 2021-06-24T17:25:57Z 60.217896 2021-06-24T17:25:58Z 59.92096 2021-06-24T17:25:59Z 59.71747 2021-06-24T17:26:00Z 60.029663 2021-06-24T17:26:01Z 61.24939 2021-06-24T17:26:02Z 61.204285 2021-06-24T17:26:03Z 61.049377 2021-06-24T17:26:04Z 61.00482 2021-06-24T17:26:05Z 60.91394 2021-06-24T17:26:06Z 60.772156 2021-06-24T17:26:07Z 60.28589 2021-06-24T17:26:08Z 60.903076 2021-06-24T17:26:09Z 61.21747 2021-06-24T17:26:10Z 60.67932 2021-06-24T17:26:11Z 59.884888 2021-06-24T17:26:12Z 59.112976 2021-06-24T17:26:13Z 58.86432 2021-06-24T17:26:15Z 58.99823 2021-06-24T17:26:16Z 58.924988 2021-06-24T17:26:17Z 59.430298 2021-06-24T17:26:18Z 59.537415 2021-06-24T17:26:19Z 59.47827 2021-06-24T17:26:20Z 60.0448 2021-06-24T17:26:21Z 59.9942 2021-06-24T17:26:22Z 61.184937 2021-06-24T17:26:23Z 60.753967 2021-06-24T17:26:24Z 59.898193 2021-06-24T17:26:25Z 59.52307 2021-06-24T17:26:26Z 58.906982 2021-06-24T17:26:27Z 58.58441 2021-06-24T17:26:28Z 58.17633 2021-06-24T17:26:29Z 57.23645 2021-06-24T17:26:30Z 55.058228 2021-06-24T17:26:31Z 54.830933 2021-06-24T17:26:32Z 54.481445 2021-06-24T17:26:33Z 54.043335 2021-06-24T17:26:34Z 54.62677 2021-06-24T17:26:35Z 55.368347 2021-06-24T17:26:36Z 55.852295 2021-06-24T17:26:37Z 56.58954 2021-06-24T17:26:38Z 56.13141 2021-06-24T17:26:39Z 55.39447 2021-06-24T17:26:40Z 54.720947 2021-06-24T17:26:41Z 54.436096 2021-06-24T17:26:42Z 54.495544 2021-06-24T17:26:43Z 53.18866 2021-06-24T17:26:44Z 53.67993 2021-06-24T17:26:45Z 53.66638 2021-06-24T17:26:46Z 53.536377 2021-06-24T17:26:47Z 54.16028 2021-06-24T17:26:48Z 54.346924 2021-06-24T17:26:49Z 54.492798 2021-06-24T17:26:50Z 54.187073 2021-06-24T17:26:51Z 54.381165 2021-06-24T17:26:52Z 54.075867 2021-06-24T17:26:53Z 53.52411 2021-06-24T17:26:55Z 52.80548 2021-06-24T17:26:56Z 53.657104 2021-06-24T17:26:57Z 53.20166 2021-06-24T17:26:58Z 53.27704 2021-06-24T17:26:59Z 54.144592 2021-06-24T17:27:00Z 53.171814 2021-06-24T17:27:01Z 52.67743 2021-06-24T17:27:02Z 53.301514 2021-06-24T17:27:03Z 52.997925 2021-06-24T17:27:04Z 53.635742 2021-06-24T17:27:05Z 52.701233 2021-06-24T17:27:06Z 51.50061 2021-06-24T17:27:07Z 51.266846 2021-06-24T17:27:08Z 50.84778 2021-06-24T17:27:09Z 50.498047 2021-06-24T17:27:10Z 50.514526 2021-06-24T17:27:11Z 50.643005 2021-06-24T17:27:12Z 50.510742 2021-06-24T17:27:13Z 50.555664 2021-06-24T17:27:14Z 50.543396 2021-06-24T17:27:15Z 50.599 2021-06-24T17:27:16Z 50.49225 2021-06-24T17:27:17Z 50.493774 2021-06-24T17:27:18Z 50.43811 2021-06-24T17:27:19Z 50.799744 2021-06-24T17:27:20Z 50.882507 2021-06-24T17:27:21Z 50.54065 2021-06-24T17:27:22Z 49.65204 2021-06-24T17:27:23Z 48.96692 2021-06-24T17:27:24Z 49.49768 2021-06-24T17:27:25Z 50.19745 2021-06-24T17:27:26Z 50.8692 2021-06-24T17:27:27Z 50.317932 2021-06-24T17:27:28Z 50.175903 2021-06-24T17:27:29Z 50.64624 2021-06-24T17:27:30Z 51.045288 2021-06-24T17:27:31Z 51.226074 2021-06-24T17:27:32Z 51.375305 2021-06-24T17:27:33Z 51.874207 2021-06-24T17:27:34Z 51.83252 2021-06-24T17:27:35Z 51.617004 2021-06-24T17:27:36Z 51.680664 2021-06-24T17:27:37Z 51.48236 2021-06-24T17:27:38Z 50.828003 2021-06-24T17:27:39Z 51.01288 2021-06-24T17:27:40Z 49.89917 2021-06-24T17:27:41Z 48.618896 2021-06-24T17:27:42Z 48.325073 2021-06-24T17:27:44Z 47.42444 2021-06-24T17:27:45Z 46.75653 2021-06-24T17:27:46Z 47.10785 2021-06-24T17:27:47Z 46.96875 2021-06-24T17:27:48Z 46.221863 2021-06-24T17:27:49Z 46.747803 2021-06-24T17:27:50Z 47.056763 2021-06-24T17:27:51Z 46.684326 2021-06-24T17:27:52Z 46.880493 2021-06-24T17:27:53Z 48.88098 2021-06-24T17:27:54Z 49.884827 2021-06-24T17:27:55Z 52.1568 2021-06-24T17:27:56Z 52.881958 2021-06-24T17:27:57Z 52.227844 2021-06-24T17:27:58Z 52.266663 2021-06-24T17:27:59Z 52.137634 2021-06-24T17:28:00Z 52.76581 2021-06-24T17:28:01Z 52.875916 2021-06-24T17:28:02Z 53.78357 2021-06-24T17:28:03Z 53.79889 2021-06-24T17:28:04Z 54.43567 2021-06-24T17:28:05Z 54.43689 2021-06-24T17:28:06Z 55.16504 2021-06-24T17:28:07Z 55.223328 2021-06-24T17:28:08Z 55.565186 2021-06-24T17:28:09Z 55.75952 2021-06-24T17:28:10Z 56.01422 2021-06-24T17:28:11Z 55.3916 2021-06-24T17:28:12Z 55.999573 2021-06-24T17:28:13Z 54.739136 2021-06-24T17:28:14Z 55.651245 2021-06-24T17:28:16Z 56.426086 2021-06-24T17:28:17Z 56.944824 2021-06-24T17:28:18Z 55.42108 2021-06-24T17:28:19Z 57.57202 2021-06-24T17:28:20Z 57.684753 2021-06-24T17:28:21Z 58.007324 2021-06-24T17:28:22Z 58.019714 2021-06-24T17:28:23Z 57.796814 2021-06-24T17:28:24Z 57.371887 2021-06-24T17:28:25Z 56.716614 2021-06-24T17:28:26Z 55.74225 2021-06-24T17:28:27Z 55.605713 2021-06-24T17:28:28Z 55.422424 2021-06-24T17:28:29Z 55.99829 2021-06-24T17:28:30Z 55.923462 2021-06-24T17:28:31Z 56.167725 2021-06-24T17:28:32Z 55.778564 2021-06-24T17:28:33Z 55.798462 2021-06-24T17:28:34Z 55.40143 2021-06-24T17:28:35Z 54.87451 2021-06-24T17:28:36Z 55.159973 2021-06-24T17:28:37Z 54.34375 2021-06-24T17:28:38Z 55.03235 2021-06-24T17:28:39Z 54.626648 2021-06-24T17:28:40Z 56.03076 2021-06-24T17:28:41Z 57.428406 2021-06-24T17:28:42Z 56.319275 2021-06-24T17:28:43Z 55.142273 2021-06-24T17:28:44Z 54.274902 2021-06-24T17:28:45Z 52.1922 2021-06-24T17:28:46Z 53.589966 2021-06-24T17:28:47Z 53.02838 2021-06-24T17:28:48Z 51.606018 2021-06-24T17:28:49Z 52.05426 2021-06-24T17:28:50Z 52.951355 2021-06-24T17:28:51Z 52.95233 2021-06-24T17:28:52Z 52.07019 2021-06-24T17:28:53Z 51.690063 2021-06-24T17:28:54Z 52.935303 2021-06-24T17:28:56Z 52.785034 2021-06-24T17:28:57Z 53.627075 2021-06-24T17:28:58Z 53.42285 2021-06-24T17:28:59Z 54.254272 2021-06-24T17:29:00Z 54.069214 2021-06-24T17:29:01Z 53.79712 2021-06-24T17:29:02Z 54.689453 2021-06-24T17:29:03Z 54.878357 2021-06-24T17:29:04Z 56.4234 2021-06-24T17:29:05Z 56.201843 2021-06-24T17:29:06Z 56.183594 2021-06-24T17:29:07Z 56.383545 2021-06-24T17:29:08Z 56.118958 2021-06-24T17:29:09Z 56.602722 2021-06-24T17:29:10Z 55.833496 2021-06-24T17:29:11Z 56.052246 2021-06-24T17:29:12Z 56.215088 2021-06-24T17:29:13Z 57.24518 2021-06-24T17:29:14Z 57.66638 2021-06-24T17:29:15Z 57.760803 2021-06-24T17:29:16Z 57.65753 2021-06-24T17:29:17Z 57.166504 2021-06-24T17:29:18Z 57.17389 2021-06-24T17:29:19Z 57.216248 2021-06-24T17:29:20Z 57.63495 2021-06-24T17:29:21Z 57.66382 2021-06-24T17:29:22Z 57.334106 2021-06-24T17:29:23Z 58.229736 2021-06-24T17:29:24Z 57.804993 2021-06-24T17:29:25Z 57.776794 2021-06-24T17:29:26Z 57.54895 2021-06-24T17:29:27Z 58.07013 2021-06-24T17:29:28Z 58.4989 2021-06-24T17:29:29Z 58.159912 2021-06-24T17:29:30Z 57.681946 2021-06-24T17:29:31Z 57.677673 2021-06-24T17:29:32Z 57.766724 2021-06-24T17:29:33Z 58.298157 2021-06-24T17:29:34Z 58.521667 2021-06-24T17:29:35Z 59.47455 2021-06-24T17:29:36Z 58.887634 2021-06-24T17:29:37Z 58.749878 2021-06-24T17:29:38Z 59.12549 2021-06-24T17:29:39Z 58.94513 2021-06-24T17:29:40Z 58.577698 2021-06-24T17:29:41Z 57.653442 2021-06-24T17:29:42Z 57.53302 2021-06-24T17:29:44Z 57.07074 2021-06-24T17:29:45Z 57.317932 2021-06-24T17:29:46Z 57.02411 2021-06-24T17:29:47Z 56.456238 2021-06-24T17:29:48Z 56.282288 2021-06-24T17:29:49Z 56.29071 2021-06-24T17:29:50Z 56.39026 2021-06-24T17:29:51Z 56.198914 2021-06-24T17:29:52Z 56.508423 2021-06-24T17:29:53Z 56.081177 2021-06-24T17:29:54Z 55.838257 2021-06-24T17:29:55Z 56.031128 2021-06-24T17:29:56Z 56.13025 2021-06-24T17:29:57Z 56.320984 2021-06-24T17:29:58Z 56.231018 2021-06-24T17:29:59Z 56.05426 2021-06-24T17:30:00Z 56.05426 2021-06-24T17:30:01Z 56.013245 2021-06-24T17:30:02Z 56.005005 2021-06-24T17:30:03Z 55.58606 2021-06-24T17:30:04Z 55.388794 2021-06-24T17:30:05Z 56.28296 2021-06-24T17:30:06Z 56.60034 2021-06-24T17:30:07Z 55.6203 2021-06-24T17:30:08Z 55.73352 2021-06-24T17:30:09Z 56.23987 2021-06-24T17:30:10Z 56.157288 2021-06-24T17:30:11Z 56.311462 2021-06-24T17:30:12Z 55.755676 2021-06-24T17:30:13Z 55.689026 2021-06-24T17:30:14Z 55.82599 2021-06-24T17:30:15Z 55.789856 2021-06-24T17:30:16Z 55.5484 2021-06-24T17:30:17Z 55.642517 2021-06-24T17:30:18Z 55.7666 2021-06-24T17:30:19Z 55.911133 2021-06-24T17:30:21Z 55.64215 2021-06-24T17:30:22Z 55.52368 2021-06-24T17:30:23Z 55.48999 2021-06-24T17:30:24Z 56.06195 2021-06-24T17:30:25Z 55.860535 2021-06-24T17:30:26Z 54.18695 2021-06-24T17:30:27Z 53.664185 2021-06-24T17:30:28Z 54.256287 2021-06-24T17:30:29Z 53.800232 2021-06-24T17:30:30Z 54.082886 2021-06-24T17:30:31Z 53.229126 2021-06-24T17:30:32Z 52.53131 2021-06-24T17:30:33Z 51.872375 2021-06-24T17:30:34Z 51.761536 2021-06-24T17:30:35Z 51.065857 2021-06-24T17:30:36Z 51.428284 2021-06-24T17:30:37Z 54.67224 2021-06-24T17:30:38Z 54.445312 2021-06-24T17:30:39Z 53.901855 2021-06-24T17:30:40Z 53.54828 2021-06-24T17:30:41Z 53.63141 2021-06-24T17:30:42Z 53.591064 2021-06-24T17:30:43Z 52.989197 2021-06-24T17:30:44Z 52.51239 2021-06-24T17:30:45Z 52.157654 2021-06-24T17:30:46Z 51.87213 2021-06-24T17:30:47Z 51.463562 2021-06-24T17:30:48Z 51.30597 2021-06-24T17:30:49Z 51.205627 2021-06-24T17:30:50Z 51.263733 2021-06-24T17:30:51Z 51.57556 2021-06-24T17:30:52Z 51.53662 2021-06-24T17:30:53Z 51.616455 2021-06-24T17:30:54Z 51.55725 2021-06-24T17:30:55Z 51.596985 2021-06-24T17:30:57Z 51.611633 2021-06-24T17:30:58Z 51.615356 2021-06-24T17:30:59Z 51.645508 2021-06-24T17:31:00Z 51.64325 2021-06-24T17:31:01Z 51.561646 2021-06-24T17:31:02Z 51.464355 2021-06-24T17:31:03Z 51.555664 2021-06-24T17:31:04Z 51.592163 2021-06-24T17:31:05Z 54.737427 2021-06-24T17:31:06Z 54.013794 2021-06-24T17:31:07Z 53.50067 2021-06-24T17:31:08Z 53.076843 2021-06-24T17:31:09Z 52.75067 2021-06-24T17:31:10Z 52.55829 2021-06-24T17:31:11Z 52.38562 2021-06-24T17:31:12Z 52.21283 2021-06-24T17:31:13Z 52.07196 2021-06-24T17:31:14Z 51.980286 2021-06-24T17:31:15Z 51.920532 2021-06-24T17:31:16Z 51.84619 2021-06-24T17:31:17Z 51.810852 2021-06-24T17:31:18Z 51.752197 2021-06-24T17:31:19Z 51.68805 2021-06-24T17:31:20Z 51.622925 2021-06-24T17:31:21Z 51.633545 2021-06-24T17:31:22Z 51.596863 2021-06-24T17:31:23Z 51.590454 2021-06-24T17:31:24Z 51.57965 2021-06-24T17:31:25Z 51.575928 2021-06-24T17:31:26Z 51.562378 2021-06-24T17:31:27Z 51.546875 2021-06-24T17:31:28Z 51.542236 2021-06-24T17:31:29Z 51.53772 2021-06-24T17:31:30Z 51.534912 2021-06-24T17:31:31Z 51.53949 2021-06-24T17:31:32Z 51.53009 2021-06-24T17:31:33Z 51.521362 2021-06-24T17:31:35Z 51.526978 2021-06-24T17:31:36Z 51.525818 2021-06-24T17:31:37Z 51.50891 2021-06-24T17:31:38Z 51.499756 2021-06-24T17:31:39Z 51.493896 2021-06-24T17:31:40Z 51.487244 2021-06-24T17:31:41Z 51.492798 2021-06-24T17:31:42Z 51.487244 2021-06-24T17:31:43Z 51.48932 2021-06-24T17:31:44Z 51.48633 2021-06-24T17:31:45Z 51.484985 2021-06-24T17:31:46Z 51.480225 2021-06-24T17:31:47Z 51.491577 2021-06-24T17:31:48Z 51.485046 2021-06-24T17:31:49Z 51.492615 2021-06-24T17:31:50Z 51.485413 2021-06-24T17:31:51Z 51.477173 2021-06-24T17:31:52Z 51.473328 2021-06-24T17:31:53Z 51.43976 2021-06-24T17:31:54Z 51.437622 2021-06-24T17:31:55Z 51.43164 2021-06-24T17:31:56Z 51.427917 2021-06-24T17:31:57Z 51.42334 2021-06-24T17:31:58Z 51.421753 2021-06-24T17:31:59Z 51.418213 2021-06-24T17:32:00Z 51.409973 2021-06-24T17:32:01Z 51.408447 2021-06-24T17:32:02Z 51.417603 2021-06-24T17:32:03Z 51.682983 2021-06-24T17:32:04Z 51.66223 2021-06-24T17:32:05Z 51.661865 2021-06-24T17:32:06Z 51.657593 2021-06-24T17:32:07Z 51.663208 2021-06-24T17:32:08Z 52.26892 2021-06-24T17:32:09Z 52.93573 2021-06-24T17:32:10Z 54.887817 2021-06-24T17:32:12Z 56.694397 2021-06-24T17:32:13Z 58.815308 2021-06-24T17:32:14Z 59.102905 2021-06-24T17:32:15Z 59.379883 2021-06-24T17:32:16Z 59.920044 2021-06-24T17:32:17Z 59.41461 2021-06-24T17:32:18Z 59.493164 2021-06-24T17:32:19Z 59.37671 2021-06-24T17:32:20Z 59.88269 2021-06-24T17:32:21Z 60.644043 2021-06-24T17:32:22Z 59.904358 2021-06-24T17:32:23Z 59.442627 2021-06-24T17:32:24Z 59.47827 2021-06-24T17:32:25Z 59.260925 2021-06-24T17:32:26Z 59.05493 2021-06-24T17:32:27Z 58.876892 2021-06-24T17:32:28Z 59.71808 2021-06-24T17:32:29Z 61.151 2021-06-24T17:32:30Z 62.060852 2021-06-24T17:32:31Z 61.76068 2021-06-24T17:32:32Z 61.81537 2021-06-24T17:32:33Z 61.13855 2021-06-24T17:32:34Z 61.609985 2021-06-24T17:32:35Z 60.877075 2021-06-24T17:32:36Z 59.973938 2021-06-24T17:32:37Z 58.77417 2021-06-24T17:32:38Z 57.589172 2021-06-24T17:32:39Z 57.573975 2021-06-24T17:32:40Z 56.445557 2021-06-24T17:32:41Z 55.347168 2021-06-24T17:32:42Z 54.771484 2021-06-24T17:32:43Z 55.900635 2021-06-24T17:32:44Z 56.22827 2021-06-24T17:32:45Z 56.467163 2021-06-24T17:32:46Z 56.85974 2021-06-24T17:32:47Z 57.07373 2021-06-24T17:32:48Z 57.21222 2021-06-24T17:32:49Z 57.76178 2021-06-24T17:32:50Z 57.798157 2021-06-24T17:32:51Z 57.6167 2021-06-24T17:32:52Z 57.879333 2021-06-24T17:32:53Z 57.991455 2021-06-24T17:32:54Z 57.776 2021-06-24T17:32:55Z 57.786743 2021-06-24T17:32:56Z 57.676636 2021-06-24T17:32:58Z 57.549133 2021-06-24T17:32:59Z 57.644653 2021-06-24T17:33:00Z 57.628113 2021-06-24T17:33:01Z 57.653015 2021-06-24T17:33:02Z 57.637512 2021-06-24T17:33:03Z 57.635498 2021-06-24T17:33:04Z 57.582947 2021-06-24T17:33:05Z 57.55658 2021-06-24T17:33:06Z 57.53827 2021-06-24T17:33:07Z 57.533936 2021-06-24T17:33:08Z 57.528687 2021-06-24T17:33:09Z 57.52411 2021-06-24T17:33:10Z 57.526733 2021-06-24T17:33:11Z 57.539124 2021-06-24T17:33:12Z 57.536133 2021-06-24T17:33:13Z 57.532898 2021-06-24T17:33:14Z 57.539795 2021-06-24T17:33:15Z 57.54248 2021-06-24T17:33:16Z 57.535156 2021-06-24T17:33:17Z 57.538452 2021-06-24T17:33:18Z 55.85431 2021-06-24T17:33:19Z 56.51001 2021-06-24T17:33:20Z 55.80902 2021-06-24T17:33:21Z 56.216064 2021-06-24T17:33:22Z 56.011047 2021-06-24T17:33:23Z 55.807007 2021-06-24T17:33:24Z 56.020508 2021-06-24T17:33:25Z 57.180298 2021-06-24T17:33:26Z 56.9021 2021-06-24T17:33:27Z 56.18506 2021-06-24T17:33:28Z 57.068054 2021-06-24T17:33:29Z 57.49829 2021-06-24T17:33:30Z 57.169983 2021-06-24T17:33:31Z 57.94983 2021-06-24T17:33:32Z 57.89392 2021-06-24T17:33:33Z 57.86731 2021-06-24T17:33:34Z 58.160156 2021-06-24T17:33:36Z 58.42505 2021-06-24T17:33:37Z 58.17224 2021-06-24T17:33:38Z 57.733887 2021-06-24T17:33:39Z 58.17914 2021-06-24T17:33:40Z 58.449768 2021-06-24T17:33:41Z 58.226624 2021-06-24T17:33:42Z 58.055237 2021-06-24T17:33:43Z 58.456238 2021-06-24T17:33:44Z 58.44232 2021-06-24T17:33:45Z 58.1958 2021-06-24T17:33:46Z 58.20117 2021-06-24T17:33:47Z 57.74872 2021-06-24T17:33:48Z 58.32965 2021-06-24T17:33:49Z 57.542847 2021-06-24T17:33:50Z 57.28424 2021-06-24T17:33:51Z 57.134888 2021-06-24T17:33:52Z 57.23535 2021-06-24T17:33:53Z 55.43994 2021-06-24T17:33:54Z 55.534058 2021-06-24T17:33:55Z 55.224365 2021-06-24T17:33:56Z 55.60504 2021-06-24T17:33:57Z 56.275208 2021-06-24T17:33:58Z 56.996765 2021-06-24T17:33:59Z 55.958923 2021-06-24T17:34:00Z 55.06848 2021-06-24T17:34:01Z 56.30652 2021-06-24T17:34:02Z 55.964233 2021-06-24T17:34:03Z 56.611267 2021-06-24T17:34:04Z 55.61084 2021-06-24T17:34:05Z 54.695435 2021-06-24T17:34:06Z 54.914673 2021-06-24T17:34:07Z 55.413513 2021-06-24T17:34:08Z 56.286682 2021-06-24T17:34:09Z 56.28784 2021-06-24T17:34:10Z 55.886597 2021-06-24T17:34:12Z 57.163696 2021-06-24T17:34:13Z 56.73346 2021-06-24T17:34:14Z 56.25299 2021-06-24T17:34:15Z 57.957092 2021-06-24T17:34:16Z 58.599304 2021-06-24T17:34:17Z 59.245728 2021-06-24T17:34:18Z 58.31482 2021-06-24T17:34:19Z 55.60486 2021-06-24T17:34:20Z 54.57782 2021-06-24T17:34:21Z 54.216614 2021-06-24T17:34:22Z 54.371826 2021-06-24T17:34:23Z 55.18286 2021-06-24T17:34:24Z 55.59204 2021-06-24T17:34:25Z 54.75952 2021-06-24T17:34:26Z 56.218567 2021-06-24T17:34:27Z 55.064514 2021-06-24T17:34:28Z 55.331482 2021-06-24T17:34:29Z 55.49243 2021-06-24T17:34:30Z 55.75525 2021-06-24T17:34:31Z 55.83789 2021-06-24T17:34:32Z 55.476074 2021-06-24T17:34:33Z 55.721863 2021-06-24T17:34:34Z 56.00305 2021-06-24T17:34:35Z 55.905396 2021-06-24T17:34:36Z 56.442383 2021-06-24T17:34:37Z 56.158813 2021-06-24T17:34:38Z 57.57776 2021-06-24T17:34:39Z 57.050476 2021-06-24T17:34:40Z 55.77478 2021-06-24T17:34:41Z 55.238586 2021-06-24T17:34:42Z 54.565674 2021-06-24T17:34:43Z 54.34015 2021-06-24T17:34:44Z 53.74115 2021-06-24T17:34:45Z 52.711792 2021-06-24T17:34:46Z 53.735718 2021-06-24T17:34:47Z 54.723877 2021-06-24T17:34:48Z 55.847656 2021-06-24T17:34:50Z 55.940674 2021-06-24T17:34:51Z 55.447327 2021-06-24T17:34:52Z 54.38495 2021-06-24T17:34:53Z 54.345886 2021-06-24T17:34:54Z 53.672607 2021-06-24T17:34:55Z 53.533752 2021-06-24T17:34:56Z 53.76819 2021-06-24T17:34:57Z 53.42334 2021-06-24T17:34:58Z 52.72705 2021-06-24T17:34:59Z 53.890564 2021-06-24T17:35:00Z 53.595947 2021-06-24T17:35:01Z 53.505615 2021-06-24T17:35:02Z 53.88086 2021-06-24T17:35:03Z 54.30591 2021-06-24T17:35:04Z 52.926514 2021-06-24T17:35:05Z 52.535706 2021-06-24T17:35:06Z 52.62915 2021-06-24T17:35:07Z 52.437134 2021-06-24T17:35:08Z 53.146423 2021-06-24T17:35:09Z 51.71228 2021-06-24T17:35:10Z 51.94702 2021-06-24T17:35:11Z 52.593567 2021-06-24T17:35:12Z 52.04431 2021-06-24T17:35:13Z 51.642883 2021-06-24T17:35:14Z 51.83374 2021-06-24T17:35:15Z 52.23694 2021-06-24T17:35:16Z 50.755432 2021-06-24T17:35:17Z 50.15381 2021-06-24T17:35:18Z 50.946106 2021-06-24T17:35:19Z 49.151367 2021-06-24T17:35:21Z 50.288208 2021-06-24T17:35:22Z 50.40918 2021-06-24T17:35:23Z 51.612793 2021-06-24T17:35:24Z 51.077087 2021-06-24T17:35:25Z 49.6604 2021-06-24T17:35:26Z 48.616516 2021-06-24T17:35:27Z 49.746338 2021-06-24T17:35:28Z 50.30127 2021-06-24T17:35:29Z 48.880066 2021-06-24T17:35:30Z 47.844604 2021-06-24T17:35:31Z 47.83429 2021-06-24T17:35:32Z 49.762512 2021-06-24T17:35:33Z 49.202576 2021-06-24T17:35:34Z 48.495544 2021-06-24T17:35:35Z 48.21057 2021-06-24T17:35:36Z 48.84369 2021-06-24T17:35:37Z 48.713318 2021-06-24T17:35:38Z 49.507874 2021-06-24T17:35:39Z 50.246094 2021-06-24T17:35:40Z 51.26593 2021-06-24T17:35:41Z 51.013245 2021-06-24T17:35:42Z 50.6521 2021-06-24T17:35:43Z 50.235962 2021-06-24T17:35:44Z 50.12329 2021-06-24T17:35:45Z 50.206665 2021-06-24T17:35:46Z 49.938232 2021-06-24T17:35:47Z 50.17328 2021-06-24T17:35:48Z 49.342285 2021-06-24T17:35:49Z 49.988647 2021-06-24T17:35:50Z 51.703003 2021-06-24T17:35:51Z 52.000122 2021-06-24T17:35:52Z 54.18048 2021-06-24T17:35:53Z 53.92462 2021-06-24T17:35:54Z 54.934204 2021-06-24T17:35:55Z 55.87213 2021-06-24T17:35:56Z 56.003784 2021-06-24T17:35:58Z 54.542053 2021-06-24T17:35:59Z 53.653687 2021-06-24T17:36:00Z 52.900574 2021-06-24T17:36:01Z 52.491577 2021-06-24T17:36:02Z 53.070312 2021-06-24T17:36:03Z 51.973633 2021-06-24T17:36:04Z 52.502197 2021-06-24T17:36:05Z 53.470093 2021-06-24T17:36:06Z 52.46649 2021-06-24T17:36:07Z 51.91815 2021-06-24T17:36:08Z 51.53601 2021-06-24T17:36:09Z 52.61084 2021-06-24T17:36:10Z 53.96039 2021-06-24T17:36:11Z 53.43817 2021-06-24T17:36:12Z 54.733154 2021-06-24T17:36:13Z 55.31604 2021-06-24T17:36:14Z 55.471497 2021-06-24T17:36:15Z 55.86609 2021-06-24T17:36:16Z 55.27417 2021-06-24T17:36:17Z 55.224 2021-06-24T17:36:18Z 55.595825 2021-06-24T17:36:19Z 57.0907 2021-06-24T17:36:20Z 55.06555 2021-06-24T17:36:21Z 55.476807 2021-06-24T17:36:22Z 55.60266 2021-06-24T17:36:23Z 55.1557 2021-06-24T17:36:24Z 54.568604 2021-06-24T17:36:25Z 54.008484 2021-06-24T17:36:26Z 53.349365 2021-06-24T17:36:27Z 53.359802 2021-06-24T17:36:28Z 54.077576 2021-06-24T17:36:29Z 53.84204 2021-06-24T17:36:30Z 53.707397 2021-06-24T17:36:31Z 53.841553 2021-06-24T17:36:32Z 54.521606 2021-06-24T17:36:33Z 54.6687 2021-06-24T17:36:35Z 54.90381 2021-06-24T17:36:36Z 55.04944 2021-06-24T17:36:37Z 56.04315 2021-06-24T17:36:38Z 56.49579 2021-06-24T17:36:39Z 56.812744 2021-06-24T17:36:40Z 56.670654 2021-06-24T17:36:41Z 56.37909 2021-06-24T17:36:42Z 56.325134 2021-06-24T17:36:43Z 56.365723 2021-06-24T17:36:44Z 55.967957 2021-06-24T17:36:45Z 56.150208 2021-06-24T17:36:46Z 56.658325 2021-06-24T17:36:47Z 56.504333 2021-06-24T17:36:48Z 56.440125 2021-06-24T17:36:49Z 56.38257 2021-06-24T17:36:50Z 56.63678 2021-06-24T17:36:51Z 56.93988 2021-06-24T17:36:52Z 57.097046 2021-06-24T17:36:53Z 57.10608 2021-06-24T17:36:54Z 57.27289 2021-06-24T17:36:55Z 57.417114 2021-06-24T17:36:56Z 57.026672 2021-06-24T17:36:57Z 56.8797 2021-06-24T17:36:58Z 56.25598 2021-06-24T17:36:59Z 56.464172 2021-06-24T17:37:00Z 57.005554 2021-06-24T17:37:01Z 57.75836 2021-06-24T17:37:02Z 56.54132 2021-06-24T17:37:04Z 57.941162 2021-06-24T17:37:05Z 57.007324 2021-06-24T17:37:06Z 57.806152 2021-06-24T17:37:07Z 56.45233 2021-06-24T17:37:08Z 56.215332 2021-06-24T17:37:09Z 55.86609 2021-06-24T17:37:10Z 55.39099 2021-06-24T17:37:11Z 55.07312 2021-06-24T17:37:12Z 54.645325 2021-06-24T17:37:13Z 55.14972 2021-06-24T17:37:14Z 55.40155 2021-06-24T17:37:15Z 55.420166 2021-06-24T17:37:16Z 55.76465 2021-06-24T17:37:17Z 55.730347 2021-06-24T17:37:18Z 56.692566 2021-06-24T17:37:19Z 55.97296 2021-06-24T17:37:20Z 55.311157 2021-06-24T17:37:21Z 54.502563 2021-06-24T17:37:22Z 55.57086 2021-06-24T17:37:23Z 55.016724 2021-06-24T17:37:24Z 55.380432 2021-06-24T17:37:25Z 55.867126 2021-06-24T17:37:26Z 56.59491 2021-06-24T17:37:27Z 56.845398 2021-06-24T17:37:28Z 57.845886 2021-06-24T17:37:29Z 57.95282 2021-06-24T17:37:30Z 58.503906 2021-06-24T17:37:31Z 58.779114 2021-06-24T17:37:32Z 58.42798 2021-06-24T17:37:33Z 59.7677 2021-06-24T17:37:34Z 60.17218 2021-06-24T17:37:35Z 59.820374 2021-06-24T17:37:36Z 59.5448 2021-06-24T17:37:37Z 59.720886 2021-06-24T17:37:38Z 59.803528 2021-06-24T17:37:39Z 59.460632 2021-06-24T17:37:40Z 58.898865 2021-06-24T17:37:41Z 58.646362 2021-06-24T17:37:42Z 57.948303 2021-06-24T17:37:43Z 59.141113 2021-06-24T17:37:44Z 57.046326 2021-06-24T17:37:46Z 55.73523 2021-06-24T17:37:47Z 55.344177 2021-06-24T17:37:48Z 55.90454 2021-06-24T17:37:49Z 55.65796 2021-06-24T17:37:50Z 55.62146 2021-06-24T17:37:51Z 55.593872 2021-06-24T17:37:52Z 55.811462 2021-06-24T17:37:53Z 55.612183 2021-06-24T17:37:54Z 55.674744 2021-06-24T17:37:55Z 55.343323 2021-06-24T17:37:56Z 55.253784 2021-06-24T17:37:57Z 55.710205 2021-06-24T17:37:58Z 56.87683 2021-06-24T17:37:59Z 55.31781 2021-06-24T17:38:00Z 56.23236 2021-06-24T17:38:01Z 56.619385 2021-06-24T17:38:02Z 55.99066 2021-06-24T17:38:03Z 55.615234 2021-06-24T17:38:04Z 55.557007 2021-06-24T17:38:05Z 55.746826 2021-06-24T17:38:06Z 55.790344 2021-06-24T17:38:07Z 55.349426 2021-06-24T17:38:08Z 55.80243 2021-06-24T17:38:09Z 56.101074 2021-06-24T17:38:10Z 56.35016 2021-06-24T17:38:11Z 56.98169 2021-06-24T17:38:12Z 57.180298 2021-06-24T17:38:13Z 57.192444 2021-06-24T17:38:14Z 57.004333 2021-06-24T17:38:15Z 57.005737 2021-06-24T17:38:16Z 57.003723 2021-06-24T17:38:17Z 57.280273 2021-06-24T17:38:18Z 57.242615 2021-06-24T17:38:19Z 57.243286 2021-06-24T17:38:20Z 57.261536 2021-06-24T17:38:21Z 57.29016 2021-06-24T17:38:22Z 57.31372 2021-06-24T17:38:24Z 57.319397 2021-06-24T17:38:25Z 57.320435 2021-06-24T17:38:26Z 57.311584 2021-06-24T17:38:27Z 57.305847 2021-06-24T17:38:28Z 57.32849 2021-06-24T17:38:29Z 57.329224 2021-06-24T17:38:30Z 57.32837 2021-06-24T17:38:31Z 57.33203 2021-06-24T17:38:32Z 57.335144 2021-06-24T17:38:33Z 57.338623 2021-06-24T17:38:34Z 57.31067 2021-06-24T17:38:35Z 57.309937 2021-06-24T17:38:36Z 57.309326 2021-06-24T17:38:37Z 57.31018 2021-06-24T17:38:38Z 57.312256 2021-06-24T17:38:39Z 57.320618 2021-06-24T17:38:40Z 57.341675 2021-06-24T17:38:41Z 57.342896 2021-06-24T17:38:42Z 57.069214 2021-06-24T17:38:43Z 55.45117 2021-06-24T17:38:44Z 55.53015 2021-06-24T17:38:45Z 55.78949 2021-06-24T17:38:46Z 55.35565 2021-06-24T17:38:47Z 56.05365 2021-06-24T17:38:48Z 56.445496 2021-06-24T17:38:49Z 56.225464 2021-06-24T17:38:50Z 56.8114 2021-06-24T17:38:51Z 56.365417 2021-06-24T17:38:52Z 56.054077 2021-06-24T17:38:53Z 56.004272 2021-06-24T17:38:54Z 55.867676 2021-06-24T17:38:55Z 55.81653 2021-06-24T17:38:56Z 56.033875 2021-06-24T17:38:57Z 55.59662 2021-06-24T17:38:58Z 55.89795 2021-06-24T17:38:59Z 55.861633 2021-06-24T17:39:01Z 55.719482 2021-06-24T17:39:02Z 55.948425 2021-06-24T17:39:03Z 56.037354 2021-06-24T17:39:04Z 56.029053 2021-06-24T17:39:05Z 55.659546 2021-06-24T17:39:06Z 55.7558 2021-06-24T17:39:07Z 55.956543 2021-06-24T17:39:08Z 55.87494 2021-06-24T17:39:09Z 55.917847 2021-06-24T17:39:10Z 55.671997 2021-06-24T17:39:11Z 55.926147 2021-06-24T17:39:12Z 55.812622 2021-06-24T17:39:13Z 56.030518 2021-06-24T17:39:14Z 55.860046 2021-06-24T17:39:15Z 56.745667 2021-06-24T17:39:16Z 56.706726 2021-06-24T17:39:17Z 56.763916 2021-06-24T17:39:18Z 57.06958 2021-06-24T17:39:19Z 56.590576 2021-06-24T17:39:20Z 56.15332 2021-06-24T17:39:21Z 56.05011 2021-06-24T17:39:22Z 56.13501 2021-06-24T17:39:23Z 56.404785 2021-06-24T17:39:24Z 56.391296 2021-06-24T17:39:25Z 56.07135 2021-06-24T17:39:26Z 56.365784 2021-06-24T17:39:27Z 56.295715 2021-06-24T17:39:28Z 55.289307 2021-06-24T17:39:29Z 55.223633 2021-06-24T17:39:30Z 54.97754 2021-06-24T17:39:31Z 54.823486 2021-06-24T17:39:32Z 54.704285 2021-06-24T17:39:34Z 54.71283 2021-06-24T17:39:35Z 54.70508 2021-06-24T17:39:36Z 54.70056 2021-06-24T17:39:37Z 54.73175 2021-06-24T17:39:38Z 54.724487 2021-06-24T17:39:39Z 54.717712 2021-06-24T17:39:40Z 54.714355 2021-06-24T17:39:41Z 54.709167 2021-06-24T17:39:42Z 54.706604 2021-06-24T17:39:43Z 54.70404 2021-06-24T17:39:44Z 54.700317 2021-06-24T17:39:45Z 54.697144 2021-06-24T17:39:46Z 54.694824 2021-06-24T17:39:47Z 54.68994 2021-06-24T17:39:48Z 54.73236 2021-06-24T17:39:49Z 54.706055 2021-06-24T17:39:50Z 54.691895 2021-06-24T17:39:51Z 54.695312 2021-06-24T17:39:52Z 54.69153 2021-06-24T17:39:53Z 54.687927 2021-06-24T17:39:54Z 54.6817 2021-06-24T17:39:55Z 54.678467 2021-06-24T17:39:56Z 54.67688 2021-06-24T17:39:57Z 54.672546 2021-06-24T17:39:58Z 54.67267 2021-06-24T17:39:59Z 54.66754 2021-06-24T17:40:00Z 54.66516 2021-06-24T17:40:01Z 54.66797 2021-06-24T17:40:02Z 54.668945 2021-06-24T17:40:03Z 54.669617 2021-06-24T17:40:04Z 54.66815 2021-06-24T17:40:05Z 54.666687 2021-06-24T17:40:07Z 54.66803 2021-06-24T17:40:08Z 54.66687 2021-06-24T17:40:09Z 54.67108 2021-06-24T17:40:10Z 54.667786 2021-06-24T17:40:11Z 54.6734 2021-06-24T17:40:12Z 54.66559 2021-06-24T17:40:13Z 54.69867 2021-06-24T17:40:14Z 54.696655 2021-06-24T17:40:15Z 54.69922 2021-06-24T17:40:16Z 54.70331 2021-06-24T17:40:17Z 54.704285 2021-06-24T17:40:18Z 54.710327 2021-06-24T17:40:19Z 54.731873 2021-06-24T17:40:20Z 54.736267 2021-06-24T17:40:21Z 54.778687 2021-06-24T17:40:22Z 54.779053 2021-06-24T17:40:23Z 54.784424 2021-06-24T17:40:24Z 54.78827 2021-06-24T17:40:25Z 54.791138 2021-06-24T17:40:26Z 54.79486 2021-06-24T17:40:27Z 54.800232 2021-06-24T17:40:28Z 54.801636 2021-06-24T17:40:29Z 54.803467 2021-06-24T17:40:30Z 54.807373 2021-06-24T17:40:31Z 54.806213 2021-06-24T17:40:32Z 54.80597 2021-06-24T17:40:33Z 54.81073 2021-06-24T17:40:34Z 54.813293 2021-06-24T17:40:35Z 54.813354 2021-06-24T17:40:36Z 54.818176 2021-06-24T17:40:37Z 54.820618 2021-06-24T17:40:38Z 54.828003 2021-06-24T17:40:39Z 54.83374 2021-06-24T17:40:40Z 54.84906 2021-06-24T17:40:41Z 54.859253 2021-06-24T17:40:42Z 54.864136 2021-06-24T17:40:43Z 54.868835 2021-06-24T17:40:44Z 54.86902 2021-06-24T17:40:45Z 54.89746 2021-06-24T17:40:47Z 54.908142 2021-06-24T17:40:48Z 54.91571 2021-06-24T17:40:49Z 54.920776 2021-06-24T17:40:50Z 54.935303 2021-06-24T17:40:51Z 54.945312 2021-06-24T17:40:52Z 54.95038 2021-06-24T17:40:53Z 54.957947 2021-06-24T17:40:54Z 54.965454 2021-06-24T17:40:55Z 54.970215 2021-06-24T17:40:56Z 54.975403 2021-06-24T17:40:57Z 54.980774 2021-06-24T17:40:58Z 54.994995 2021-06-24T17:40:59Z 54.998535 2021-06-24T17:41:00Z 55.005127 2021-06-24T17:41:01Z 55.012268 2021-06-24T17:41:02Z 55.019165 2021-06-24T17:41:03Z 55.025208 2021-06-24T17:41:04Z 55.03363 2021-06-24T17:41:05Z 55.043396 2021-06-24T17:41:06Z 55.04785 2021-06-24T17:41:07Z 55.06006 2021-06-24T17:41:08Z 55.065796 2021-06-24T17:41:09Z 55.072388 2021-06-24T17:41:10Z 55.077454 2021-06-24T17:41:11Z 55.08789 2021-06-24T17:41:12Z 55.10199 2021-06-24T17:41:13Z 55.11505 2021-06-24T17:41:14Z 55.132385 2021-06-24T17:41:15Z 55.135742 2021-06-24T17:41:16Z 55.150024 2021-06-24T17:41:17Z 55.15973 2021-06-24T17:41:18Z 55.171936 2021-06-24T17:41:19Z 55.17389 2021-06-24T17:41:20Z 55.18219 2021-06-24T17:41:21Z 55.19452 2021-06-24T17:41:22Z 55.2641 2021-06-24T17:41:24Z 55.28247 2021-06-24T17:41:25Z 55.293945 2021-06-24T17:41:26Z 55.300293 2021-06-24T17:41:27Z 55.33777 2021-06-24T17:41:28Z 55.34381 2021-06-24T17:41:29Z 55.350586 2021-06-24T17:41:30Z 55.36444 2021-06-24T17:41:31Z 55.381958 2021-06-24T17:41:32Z 55.401184 2021-06-24T17:41:33Z 55.4209 2021-06-24T17:41:34Z 55.43048 2021-06-24T17:41:35Z 55.443787 2021-06-24T17:41:36Z 55.45691 2021-06-24T17:41:37Z 55.470398 2021-06-24T17:41:38Z 55.495483 2021-06-24T17:41:39Z 55.499756 2021-06-24T17:41:40Z 55.509766 2021-06-24T17:41:41Z 55.51837 2021-06-24T17:41:42Z 55.523254 2021-06-24T17:41:43Z 55.539795 2021-06-24T17:41:44Z 55.54889 2021-06-24T17:41:45Z 55.560974 2021-06-24T17:41:46Z 58.355835 2021-06-24T17:49:17Z 58.35547 2021-06-24T17:49:18Z 58.356995 2021-06-24T17:49:19Z 58.35797 2021-06-24T17:49:20Z 58.36017 2021-06-24T17:49:21Z 58.360718 2021-06-24T17:49:22Z 58.36255 2021-06-24T17:49:23Z 58.362305 2021-06-24T17:49:24Z 58.362793 2021-06-24T17:49:25Z 58.365234 2021-06-24T17:49:26Z 58.365356 2021-06-24T17:49:27Z 58.365173 2021-06-24T17:49:28Z 58.364746 2021-06-24T17:49:29Z 58.364685 2021-06-24T17:49:30Z 58.36499 2021-06-24T17:49:31Z 58.363647 2021-06-24T17:49:32Z 58.36328 2021-06-24T17:49:33Z 58.35901 2021-06-24T17:49:34Z 58.359985 2021-06-24T17:49:36Z 58.36078 2021-06-24T17:49:37Z 58.360535 2021-06-24T17:49:38Z 58.35913 2021-06-24T17:49:39Z 58.36023 2021-06-24T17:49:40Z 58.359863 2021-06-24T17:49:41Z 58.36151 2021-06-24T17:49:42Z 58.362183 2021-06-24T17:49:43Z 58.36322 2021-06-24T17:49:44Z 58.362915 2021-06-24T17:49:45Z 58.364258 2021-06-24T17:49:46Z 58.36316 2021-06-24T17:49:47Z 58.363037 2021-06-24T17:49:48Z 58.36444 2021-06-24T17:49:49Z 58.340027 2021-06-24T17:49:50Z 58.328247 2021-06-24T17:49:51Z 58.434875 2021-06-24T17:49:52Z 58.813843 2021-06-24T17:49:53Z 58.867493 2021-06-24T17:49:54Z 59.25171 2021-06-24T17:49:55Z 59.29541 2021-06-24T17:49:56Z 59.26886 2021-06-24T17:49:57Z 59.301147 2021-06-24T17:49:58Z 59.310303 2021-06-24T17:49:59Z 59.169678 2021-06-24T17:50:00Z 59.355408 2021-06-24T17:50:01Z 59.348328 2021-06-24T17:50:02Z 59.3266 2021-06-24T17:50:03Z 59.32556 2021-06-24T17:50:04Z 59.293762 2021-06-24T17:50:05Z 59.283325 2021-06-24T17:50:06Z 59.279846 2021-06-24T17:50:07Z 59.28595 2021-06-24T17:50:08Z 59.326233 2021-06-24T17:50:09Z 59.30847 2021-06-24T17:50:10Z 59.309753 2021-06-24T17:50:12Z 59.30951 2021-06-24T17:50:13Z 59.31024 2021-06-24T17:50:14Z 59.33319 2021-06-24T17:50:15Z 59.33441 2021-06-24T17:50:16Z 59.341614 2021-06-24T17:50:17Z 59.339478 2021-06-24T17:50:18Z 59.339783 2021-06-24T17:50:19Z 59.34082 2021-06-24T17:50:20Z 59.354248 2021-06-24T17:50:21Z 59.368347 2021-06-24T17:50:22Z 59.36792 2021-06-24T17:50:23Z 59.36548 2021-06-24T17:50:24Z 59.368164 2021-06-24T17:50:25Z 59.367798 2021-06-24T17:50:26Z 59.318542 2021-06-24T17:50:27Z 59.319153 2021-06-24T17:50:28Z 59.329773 2021-06-24T17:50:29Z 59.31958 2021-06-24T17:50:30Z 59.320007 2021-06-24T17:50:31Z 59.341675 2021-06-24T17:50:32Z 59.37671 2021-06-24T17:50:33Z 59.378845 2021-06-24T17:50:34Z 59.3714 2021-06-24T17:50:35Z 59.371765 2021-06-24T17:50:36Z 59.373596 2021-06-24T17:50:37Z 59.374023 2021-06-24T17:50:38Z 59.37445 2021-06-24T17:50:39Z 59.375977 2021-06-24T17:50:40Z 59.375244 2021-06-24T17:50:41Z 59.147827 2021-06-24T17:50:42Z 59.894287 2021-06-24T17:50:43Z 61.614014 2021-06-24T17:50:44Z 62.98401 2021-06-24T17:50:45Z 63.44098 2021-06-24T17:50:47Z 62.283936 2021-06-24T17:50:48Z 62.084656 2021-06-24T17:50:49Z 62.16809 2021-06-24T17:50:50Z 61.781128 2021-06-24T17:50:51Z 61.47455 2021-06-24T17:50:52Z 61.560852 2021-06-24T17:50:53Z 61.81732 2021-06-24T17:50:54Z 61.57318 2021-06-24T17:50:55Z 61.460815 2021-06-24T17:50:56Z 61.97577 2021-06-24T17:50:57Z 62.813538 2021-06-24T17:50:58Z 61.762146 2021-06-24T17:50:59Z 64.28589 2021-06-24T17:51:00Z 63.499573 2021-06-24T17:51:01Z 61.831116 2021-06-24T17:51:02Z 61.51477 2021-06-24T17:51:03Z 59.572937 2021-06-24T17:51:04Z 60.72876 2021-06-24T17:51:05Z 60.628845 2021-06-24T17:51:06Z 62.427673 2021-06-24T17:51:07Z 62.316223 2021-06-24T17:51:08Z 60.521973 2021-06-24T17:51:09Z 58.79492 2021-06-24T17:51:10Z 57.7619 2021-06-24T17:51:11Z 56.408752 2021-06-24T17:51:12Z 56.44104 2021-06-24T17:51:13Z 55.807983 2021-06-24T17:51:14Z 57.201477 2021-06-24T17:51:16Z 57.427795 2021-06-24T17:51:17Z 56.054077 2021-06-24T17:51:18Z 56.437622 2021-06-24T17:51:19Z 55.87445 2021-06-24T17:51:20Z 56.82782 2021-06-24T17:51:21Z 56.954285 2021-06-24T17:51:22Z 57.513245 2021-06-24T17:51:23Z 58.574585 2021-06-24T17:51:24Z 58.44458 2021-06-24T17:51:25Z 57.981384 2021-06-24T17:51:26Z 57.483948 2021-06-24T17:51:27Z 57.836365 2021-06-24T17:51:28Z 58.329163 2021-06-24T17:51:29Z 59.021667 2021-06-24T17:51:30Z 58.105225 2021-06-24T17:51:31Z 59.173218 2021-06-24T17:51:32Z 58.907654 2021-06-24T17:51:33Z 59.417603 2021-06-24T17:51:34Z 59.854126 2021-06-24T17:51:35Z 59.614075 2021-06-24T17:51:36Z 59.96637 2021-06-24T17:51:37Z 61.613464 2021-06-24T17:51:38Z 61.322327 2021-06-24T17:51:39Z 61.639526 2021-06-24T17:51:40Z 61.484802 2021-06-24T17:51:41Z 63.18994 2021-06-24T17:51:42Z 64.16058 2021-06-24T17:51:43Z 63.67798 2021-06-24T17:51:44Z 64.100464 2021-06-24T17:51:45Z 64.272644 2021-06-24T17:51:46Z 64.80762 2021-06-24T17:51:47Z 66.12164 2021-06-24T17:51:48Z 66.90631 2021-06-24T17:51:49Z 65.83673 2021-06-24T17:51:50Z 64.56244 2021-06-24T17:51:51Z 65.87451 2021-06-24T17:51:52Z 66.15375 2021-06-24T17:51:53Z 66.71704 2021-06-24T17:51:54Z 68.43738 2021-06-24T17:51:55Z 69.16687 2021-06-24T17:51:56Z 70.21338 2021-06-24T17:51:58Z 70.54645 2021-06-24T17:51:59Z 71.97937 2021-06-24T17:52:00Z 72.595825 2021-06-24T17:52:01Z 73.75488 2021-06-24T17:52:02Z 74.753784 2021-06-24T17:52:03Z 74.705505 2021-06-24T17:52:04Z 69.40588 2021-06-24T17:52:05Z 73.354126 2021-06-24T17:52:06Z 74.23328 2021-06-24T17:52:07Z 73.92566 2021-06-24T17:52:08Z 74.936646 2021-06-24T17:52:09Z 75.92737 2021-06-24T17:52:10Z 76.47821 2021-06-24T17:52:11Z 76.58246 2021-06-24T17:52:12Z 77.07062 2021-06-24T17:52:13Z 77.38733 2021-06-24T17:52:14Z 78.36389 2021-06-24T17:52:15Z 79.47357 2021-06-24T17:52:16Z 79.51642 2021-06-24T17:52:17Z 78.742676 2021-06-24T17:52:18Z 79.81195 2021-06-24T17:52:19Z 79.47418 2021-06-24T17:52:20Z 80.16174 2021-06-24T17:52:21Z 80.6366 2021-06-24T17:52:22Z 80.76166 2021-06-24T17:52:23Z 81.20007 2021-06-24T17:52:24Z 81.66919 2021-06-24T17:52:25Z 82.017456 2021-06-24T17:52:26Z 82.220764 2021-06-24T17:52:27Z 82.24585 2021-06-24T17:52:29Z 81.87085 2021-06-24T17:52:30Z 82.176636 2021-06-24T17:52:31Z 82.38196 2021-06-24T17:52:32Z 83.1673 2021-06-24T17:52:33Z 82.91626 2021-06-24T17:52:34Z 83.76965 2021-06-24T17:52:35Z 84.213684 2021-06-24T17:52:36Z 85.23999 2021-06-24T17:52:37Z 85.585266 2021-06-24T17:52:38Z 85.977234 2021-06-24T17:52:39Z 86.59216 2021-06-24T17:52:40Z 87.328125 2021-06-24T17:52:41Z 87.26373 2021-06-24T17:52:42Z 87.36487 2021-06-24T17:52:43Z 87.86023 2021-06-24T17:52:44Z 88.158264 2021-06-24T17:52:45Z 88.00116 2021-06-24T17:52:46Z 88.71503 2021-06-24T17:52:47Z 88.96295 2021-06-24T17:52:48Z 89.20618 2021-06-24T17:52:49Z 90.038025 2021-06-24T17:52:50Z 89.20203 2021-06-24T17:52:51Z 89.8457 2021-06-24T17:52:52Z 90.28381 2021-06-24T17:52:53Z 90.47388 2021-06-24T17:52:54Z 89.82715 2021-06-24T17:52:55Z 92.514404 2021-06-24T17:52:56Z 94.381775 2021-06-24T17:52:57Z 95.00177 2021-06-24T17:52:59Z 94.45288 2021-06-24T17:53:00Z 93.70166 2021-06-24T17:53:01Z 94.80914 2021-06-24T17:53:02Z 95.52814 2021-06-24T17:53:03Z 97.331726 2021-06-24T17:53:04Z 97.87555 2021-06-24T17:53:05Z 98.38568 2021-06-24T17:53:06Z 99.90967 2021-06-24T17:53:07Z 101.07843 2021-06-24T17:53:08Z 102.48865 2021-06-24T17:53:09Z 104.56134 2021-06-24T17:53:10Z 104.83136 2021-06-24T17:53:11Z 105.77954 2021-06-24T17:53:12Z 107.40918 2021-06-24T17:53:13Z 108.55615 2021-06-24T17:53:14Z 110.33618 2021-06-24T17:53:15Z 110.230896 2021-06-24T17:53:16Z 109.838684 2021-06-24T17:53:17Z 110.39093 2021-06-24T17:53:18Z 112.196106 2021-06-24T17:53:19Z 110.966736 2021-06-24T17:53:20Z 111.91565 2021-06-24T17:53:21Z 112.16669 2021-06-24T17:53:22Z 111.91467 2021-06-24T17:53:23Z 112.414246 2021-06-24T17:53:24Z 112.41174 2021-06-24T17:53:25Z 113.045044 2021-06-24T17:53:26Z 113.68042 2021-06-24T17:53:27Z 113.87811 2021-06-24T17:53:28Z 113.902405 2021-06-24T17:53:29Z 114.54956 2021-06-24T17:53:30Z 115.08075 2021-06-24T17:53:31Z 114.71765 2021-06-24T17:53:32Z 114.99103 2021-06-24T17:53:33Z 115.90973 2021-06-24T17:53:34Z 116.67859 2021-06-24T17:53:35Z 116.963806 2021-06-24T17:53:36Z 117.46643 2021-06-24T17:53:37Z 117.32178 2021-06-24T17:53:39Z 118.444275 2021-06-24T17:53:40Z 118.67413 2021-06-24T17:53:41Z 120.48297 2021-06-24T17:53:42Z 121.85181 2021-06-24T17:53:43Z 123.35974 2021-06-24T17:53:44Z 123.936646 2021-06-24T17:53:45Z 124.96362 2021-06-24T17:53:46Z 125.687256 2021-06-24T17:53:47Z 126.26172 2021-06-24T17:53:48Z 126.41406 2021-06-24T17:53:49Z 126.60132 2021-06-24T17:53:50Z 126.45911 2021-06-24T17:53:51Z 126.5863 2021-06-24T17:53:52Z 126.573975 2021-06-24T17:53:53Z 127.08917 2021-06-24T17:53:54Z 127.59619 2021-06-24T17:53:55Z 127.19812 2021-06-24T17:53:56Z 126.70825 2021-06-24T17:53:57Z 127.70465 2021-06-24T17:53:58Z 127.326416 2021-06-24T17:53:59Z 127.21637 2021-06-24T17:54:00Z 127.15454 2021-06-24T17:54:01Z 127.37317 2021-06-24T17:54:02Z 127.40729 2021-06-24T17:54:03Z 127.650085 2021-06-24T17:54:04Z 127.952576 2021-06-24T17:54:05Z 127.71063 2021-06-24T17:54:06Z 128.38226 2021-06-24T17:54:07Z 126.97833 2021-06-24T17:54:08Z 125.934204 2021-06-24T17:54:09Z 124.864624 2021-06-24T17:54:10Z 124.739624 2021-06-24T17:54:12Z 123.33832 2021-06-24T17:54:13Z 123.29706 2021-06-24T17:54:14Z 123.59454 2021-06-24T17:54:15Z 123.916565 2021-06-24T17:54:16Z 123.87598 2021-06-24T17:54:17Z 123.41107 2021-06-24T17:54:18Z 124.54309 2021-06-24T17:54:19Z 124.00336 2021-06-24T17:54:20Z 123.47693 2021-06-24T17:54:21Z 122.1593 2021-06-24T17:54:22Z 123.310974 2021-06-24T17:54:23Z 123.81421 2021-06-24T17:54:24Z 124.30267 2021-06-24T17:54:25Z 125.00464 2021-06-24T17:54:26Z 125.80969 2021-06-24T17:54:27Z 123.34839 2021-06-24T17:54:28Z 123.196045 2021-06-24T17:54:29Z 120.43384 2021-06-24T17:54:30Z 120.489075 2021-06-24T17:54:31Z 119.91962 2021-06-24T17:54:32Z 120.355835 2021-06-24T17:54:33Z 119.44873 2021-06-24T17:54:34Z 119.15039 2021-06-24T17:54:35Z 118.55261 2021-06-24T17:54:36Z 117.22296 2021-06-24T17:54:37Z 116.44165 2021-06-24T17:54:38Z 116.28162 2021-06-24T17:54:40Z 115.1958 2021-06-24T17:54:41Z 114.833984 2021-06-24T17:54:42Z 114.54346 2021-06-24T17:54:43Z 113.86011 2021-06-24T17:54:44Z 114.14386 2021-06-24T17:54:45Z 113.39984 2021-06-24T17:54:46Z 113.46265 2021-06-24T17:54:47Z 114.01489 2021-06-24T17:54:48Z 114.805115 2021-06-24T17:54:49Z 114.600464 2021-06-24T17:54:50Z 114.5083 2021-06-24T17:54:51Z 114.87775 2021-06-24T17:54:52Z 113.31366 2021-06-24T17:54:53Z 113.362976 2021-06-24T17:54:54Z 113.207275 2021-06-24T17:54:55Z 112.45654 2021-06-24T17:54:56Z 112.91058 2021-06-24T17:54:57Z 111.98413 2021-06-24T17:54:58Z 112.78723 2021-06-24T17:54:59Z 112.82086 2021-06-24T17:55:00Z 112.7713 2021-06-24T17:55:01Z 111.00464 2021-06-24T17:55:02Z 110.56384 2021-06-24T17:55:03Z 110.567566 2021-06-24T17:55:04Z 111.0119 2021-06-24T17:55:05Z 111.32257 2021-06-24T17:55:06Z 110.97357 2021-06-24T17:55:07Z 110.78247 2021-06-24T17:55:08Z 110.66321 2021-06-24T17:55:09Z 110.581604 2021-06-24T17:55:10Z 110.742065 2021-06-24T17:55:11Z 110.43646 2021-06-24T17:55:12Z 110.39734 2021-06-24T17:55:13Z 110.249695 2021-06-24T17:55:14Z 110.29956 2021-06-24T17:55:15Z 110.296326 2021-06-24T17:55:17Z 110.23535 2021-06-24T17:55:18Z 110.28821 2021-06-24T17:55:19Z 110.234375 2021-06-24T17:55:20Z 110.3999 2021-06-24T17:55:21Z 110.43213 2021-06-24T17:55:22Z 110.46405 2021-06-24T17:55:23Z 110.48987 2021-06-24T17:55:24Z 110.54431 2021-06-24T17:55:25Z 110.62732 2021-06-24T17:55:26Z 110.62732 2021-06-24T17:55:27Z 110.61377 2021-06-24T17:55:28Z 110.61377 2021-06-24T17:55:29Z 110.65137 2021-06-24T17:55:30Z 110.618164 2021-06-24T17:55:31Z 110.618164 2021-06-24T17:55:32Z 110.6134 2021-06-24T17:55:33Z 110.60535 2021-06-24T17:55:34Z 110.72571 2021-06-24T17:55:35Z 110.72589 2021-06-24T17:55:36Z 110.72162 2021-06-24T17:55:37Z 110.71857 2021-06-24T17:55:38Z 110.72839 2021-06-24T17:55:39Z 110.75305 2021-06-24T17:55:40Z 110.74713 2021-06-24T17:55:41Z 110.74713 2021-06-24T17:55:42Z 110.808105 2021-06-24T17:55:43Z 110.82208 2021-06-24T17:55:44Z 110.82202 2021-06-24T17:55:45Z 110.81622 2021-06-24T17:55:46Z 110.81384 2021-06-24T17:55:47Z 110.833984 2021-06-24T17:55:48Z 110.81897 2021-06-24T17:55:49Z 110.82446 2021-06-24T17:55:50Z 110.82349 2021-06-24T17:55:51Z 110.82056 2021-06-24T17:55:53Z 110.81409 2021-06-24T17:55:54Z 110.80939 2021-06-24T17:55:55Z 110.81055 2021-06-24T17:55:56Z 110.81323 2021-06-24T17:55:57Z 110.811584 2021-06-24T17:55:58Z 110.81348 2021-06-24T17:55:59Z 110.81769 2021-06-24T17:56:00Z 110.81586 2021-06-24T17:56:01Z 110.81378 2021-06-24T17:56:02Z 110.81323 2021-06-24T17:56:03Z 110.81134 2021-06-24T17:56:04Z 110.8111 2021-06-24T17:56:05Z 110.81036 2021-06-24T17:56:06Z 110.812195 2021-06-24T17:56:07Z 110.809204 2021-06-24T17:56:08Z 110.80194 2021-06-24T17:56:09Z 110.80084 2021-06-24T17:56:10Z 110.79614 2021-06-24T17:56:11Z 110.798096 2021-06-24T17:56:12Z 110.79797 2021-06-24T17:56:13Z 110.80029 2021-06-24T17:56:14Z 110.799805 2021-06-24T17:56:15Z 110.799194 2021-06-24T17:56:16Z 110.79462 2021-06-24T17:56:17Z 110.78766 2021-06-24T17:56:18Z 110.78766 2021-06-24T17:56:19Z 110.78467 2021-06-24T17:56:20Z 110.78613 2021-06-24T17:56:21Z 110.78876 2021-06-24T17:56:22Z 110.79132 2021-06-24T17:56:23Z 110.79285 2021-06-24T17:56:24Z 110.79834 2021-06-24T17:56:25Z 110.79608 2021-06-24T17:56:26Z 110.78674 2021-06-24T17:56:27Z 110.7785 2021-06-24T17:56:28Z 110.776184 2021-06-24T17:56:29Z 110.77362 2021-06-24T17:56:30Z 110.762085 2021-06-24T17:56:31Z 110.75055 2021-06-24T17:56:32Z 110.73016 2021-06-24T17:56:33Z 110.72778 2021-06-24T17:56:34Z 110.72833 2021-06-24T17:56:35Z 110.71997 2021-06-24T17:56:36Z 110.67694 2021-06-24T17:56:37Z 110.666504 2021-06-24T17:56:38Z 110.66278 2021-06-24T17:56:40Z 110.65759 2021-06-24T17:56:41Z 110.65521 2021-06-24T17:56:42Z 110.65765 2021-06-24T17:56:43Z 110.65631 2021-06-24T17:56:44Z 110.649536 2021-06-24T17:56:45Z 110.64612 2021-06-24T17:56:46Z 110.641846 2021-06-24T17:56:47Z 110.641174 2021-06-24T17:56:48Z 110.63751 2021-06-24T17:56:49Z 110.63623 2021-06-24T17:56:50Z 110.63721 2021-06-24T17:56:51Z 110.63306 2021-06-24T17:56:52Z 110.63098 2021-06-24T17:56:53Z 110.62805 2021-06-24T17:56:54Z 110.621216 2021-06-24T17:56:55Z 110.61426 2021-06-24T17:56:56Z 110.60437 2021-06-24T17:56:57Z 110.59949 2021-06-24T17:56:58Z 110.58832 2021-06-24T17:56:59Z 110.58191 2021-06-24T17:57:00Z 110.57733 2021-06-24T17:57:01Z 110.57373 2021-06-24T17:57:02Z 110.56909 2021-06-24T17:57:03Z 110.57202 2021-06-24T17:57:04Z 110.5694 2021-06-24T17:57:05Z 110.56964 2021-06-24T17:57:06Z 110.55969 2021-06-24T17:57:07Z 110.55615 2021-06-24T17:57:08Z 110.54529 2021-06-24T17:57:09Z 110.53821 2021-06-24T17:57:10Z 110.533936 2021-06-24T17:57:11Z 110.53412 2021-06-24T17:57:12Z 110.53418 2021-06-24T17:57:13Z 110.53369 2021-06-24T17:57:14Z 110.52881 2021-06-24T17:57:15Z 110.52844 2021-06-24T17:57:16Z 110.5271 2021-06-24T17:57:17Z 110.523865 2021-06-24T17:57:18Z 110.51312 2021-06-24T17:57:19Z 110.51306 2021-06-24T17:57:20Z 110.50952 2021-06-24T17:57:21Z 110.50824 2021-06-24T17:57:22Z 110.50586 2021-06-24T17:57:23Z 110.50104 2021-06-24T17:57:24Z 110.495605 2021-06-24T17:57:25Z 110.49567 2021-06-24T17:57:26Z 110.490234 2021-06-24T17:57:27Z 110.48413 2021-06-24T17:57:29Z 110.4801 2021-06-24T17:57:30Z 110.4621 2021-06-24T17:57:31Z 110.457275 2021-06-24T17:57:32Z 110.456604 2021-06-24T17:57:33Z 110.44794 2021-06-24T17:57:34Z 110.4447 2021-06-24T17:57:35Z 110.43567 2021-06-24T17:57:36Z 110.43286 2021-06-24T17:57:37Z 110.4303 2021-06-24T17:57:38Z 110.42212 2021-06-24T17:57:39Z 110.421936 2021-06-24T17:57:40Z 110.423584 2021-06-24T17:57:41Z 110.42291 2021-06-24T17:57:42Z 110.42456 2021-06-24T17:57:43Z 110.42334 2021-06-24T17:57:44Z 110.41748 2021-06-24T17:57:45Z 110.41638 2021-06-24T17:57:46Z 110.4079 2021-06-24T17:57:47Z 110.40259 2021-06-24T17:57:48Z 110.40338 2021-06-24T17:57:49Z 110.3974 2021-06-24T17:57:50Z 110.39215 2021-06-24T17:57:51Z 110.38562 2021-06-24T17:57:52Z 110.38086 2021-06-24T17:57:53Z 110.378235 2021-06-24T17:57:54Z 110.37671 2021-06-24T17:57:55Z 110.37244 2021-06-24T17:57:56Z 110.37256 2021-06-24T17:57:57Z 110.37225 2021-06-24T17:57:58Z 110.37164 2021-06-24T17:58:00Z 110.3678 2021-06-24T17:58:01Z 110.36566 2021-06-24T17:58:02Z 110.36377 2021-06-24T17:58:03Z 110.36304 2021-06-24T17:58:04Z 110.35834 2021-06-24T17:58:05Z 110.35779 2021-06-24T17:58:06Z 110.35077 2021-06-24T17:58:07Z 110.348145 2021-06-24T17:58:08Z 110.68536 2021-06-24T17:58:09Z 108.69153 2021-06-24T17:58:10Z 108.23779 2021-06-24T17:58:11Z 107.41455 2021-06-24T17:58:12Z 107.77466 2021-06-24T17:58:13Z 108.59253 2021-06-24T17:58:14Z 109.2583 2021-06-24T17:58:15Z 109.727295 2021-06-24T17:58:16Z 109.552124 2021-06-24T17:58:17Z 109.32709 2021-06-24T17:58:18Z 108.97009 2021-06-24T17:58:19Z 109.00183 2021-06-24T17:58:20Z 108.94318 2021-06-24T17:58:21Z 109.02661 2021-06-24T17:58:22Z 109.03839 2021-06-24T17:58:23Z 109.02991 2021-06-24T17:58:24Z 109.00397 2021-06-24T17:58:25Z 108.68323 2021-06-24T17:58:26Z 108.61426 2021-06-24T17:58:27Z 108.592224 2021-06-24T17:58:28Z 108.62915 2021-06-24T17:58:29Z 108.61426 2021-06-24T17:58:30Z 108.61304 2021-06-24T17:58:31Z 108.66016 2021-06-24T17:58:32Z 108.685974 2021-06-24T17:58:33Z 108.731384 2021-06-24T17:58:34Z 108.732605 2021-06-24T17:58:35Z 108.73334 2021-06-24T17:58:36Z 108.481384 2021-06-24T17:58:37Z 108.48151 2021-06-24T17:58:39Z 108.73132 2021-06-24T17:58:40Z 109.711975 2021-06-24T17:58:41Z 109.69501 2021-06-24T17:58:42Z 109.96448 2021-06-24T17:58:43Z 110.23474 2021-06-24T17:58:44Z 110.21393 2021-06-24T17:58:45Z 110.13269 2021-06-24T17:58:46Z 110.03772 2021-06-24T17:58:47Z 109.70508 2021-06-24T17:58:48Z 109.97418 2021-06-24T17:58:49Z 109.68225 2021-06-24T17:58:50Z 109.575806 2021-06-24T17:58:51Z 109.52374 2021-06-24T17:58:52Z 109.442444 2021-06-24T17:58:53Z 109.461365 2021-06-24T17:58:54Z 109.3797 2021-06-24T17:58:55Z 109.40442 2021-06-24T17:58:56Z 109.395874 2021-06-24T17:58:57Z 109.39581 2021-06-24T17:58:58Z 109.35748 2021-06-24T17:58:59Z 109.27515 2021-06-24T17:59:00Z 109.26611 2021-06-24T17:59:01Z 109.2663 2021-06-24T17:59:02Z 109.20166 2021-06-24T17:59:03Z 109.246216 2021-06-24T17:59:04Z 109.19458 2021-06-24T17:59:05Z 109.25037 2021-06-24T17:59:06Z 109.21045 2021-06-24T17:59:07Z 109.11035 2021-06-24T17:59:08Z 109.14917 2021-06-24T17:59:09Z 109.18713 2021-06-24T17:59:10Z 108.71576 2021-06-24T17:59:11Z 107.006226 2021-06-24T17:59:12Z 105.302 2021-06-24T17:59:13Z 105.02313 2021-06-24T17:59:14Z 105.157715 2021-06-24T17:59:16Z 105.00586 2021-06-24T17:59:17Z 104.44098 2021-06-24T17:59:18Z 104.052124 2021-06-24T17:59:19Z 103.9917 2021-06-24T17:59:20Z 103.01691 2021-06-24T17:59:21Z 103.13599 2021-06-24T17:59:22Z 103.55786 2021-06-24T17:59:23Z 103.66138 2021-06-24T17:59:24Z 103.55066 2021-06-24T17:59:25Z 103.73108 2021-06-24T17:59:26Z 103.69751 2021-06-24T17:59:27Z 103.59247 2021-06-24T17:59:28Z 103.60852 2021-06-24T17:59:29Z 103.60272 2021-06-24T17:59:30Z 103.60693 2021-06-24T17:59:31Z 103.62256 2021-06-24T17:59:32Z 103.71289 2021-06-24T17:59:33Z 103.68713 2021-06-24T17:59:34Z 104.04053 2021-06-24T17:59:35Z 103.94287 2021-06-24T17:59:36Z 104.052185 2021-06-24T17:59:37Z 103.74884 2021-06-24T17:59:38Z 103.44092 2021-06-24T17:59:39Z 108.49121 2021-06-24T17:59:40Z 108.57764 2021-06-24T17:59:41Z 108.068115 2021-06-24T17:59:42Z 108.729675 2021-06-24T17:59:43Z 109.07831 2021-06-24T17:59:44Z 108.345825 2021-06-24T17:59:45Z 108.23511 2021-06-24T17:59:46Z 108.31201 2021-06-24T17:59:47Z