YouTrack.es 2026-06-16T18:35:03Z https://www.youtrack.es YouTrack.es 1344.5 2021-06-24T07:38:41Z 1345.2 2021-06-24T07:38:49Z 1335 2021-06-24T07:38:58Z 1331.3 2021-06-24T07:39:04Z 1328.4 2021-06-24T07:39:13Z 1326.1 2021-06-24T07:39:21Z 1326.2 2021-06-24T07:39:29Z 1327.8 2021-06-24T07:39:35Z 1328.9 2021-06-24T07:39:44Z 1330.7 2021-06-24T07:39:50Z 1335.8 2021-06-24T07:39:56Z 1333 2021-06-24T07:40:07Z 1333.2 2021-06-24T07:40:16Z 1334.7 2021-06-24T07:40:25Z 1336.8 2021-06-24T07:40:32Z 1342 2021-06-24T07:40:38Z 1346.6 2021-06-24T07:40:47Z 1352.6 2021-06-24T07:40:56Z 1349 2021-06-24T07:41:06Z 1341 2021-06-24T07:41:15Z 1331.6 2021-06-24T07:41:23Z 1322.8 2021-06-24T07:41:30Z 1320.5 2021-06-24T07:41:39Z 1319.5 2021-06-24T07:41:49Z 1325.8 2021-06-24T07:42:01Z 1328.9 2021-06-24T07:42:11Z 1331 2021-06-24T07:42:19Z 1335 2021-06-24T07:42:31Z 1338 2021-06-24T07:42:40Z 1338.4 2021-06-24T07:42:46Z 1339.7 2021-06-24T07:42:54Z 1341.2 2021-06-24T07:43:00Z 1340.6 2021-06-24T07:43:08Z 1339.3 2021-06-24T07:43:18Z 1341.8 2021-06-24T07:43:28Z 1343.6 2021-06-24T07:43:34Z 1344.3 2021-06-24T07:43:42Z 1344.6 2021-06-24T07:43:49Z 1345.1 2021-06-24T07:43:55Z 1345.5 2021-06-24T07:44:04Z 1345.5 2021-06-24T07:44:13Z 1346.5 2021-06-24T07:44:22Z 1349.2 2021-06-24T07:44:32Z 1346.8 2021-06-24T07:44:39Z 1343.2 2021-06-24T07:44:59Z 1342.2 2021-06-24T07:45:05Z 1340.5 2021-06-24T07:45:13Z 1334 2021-06-24T07:45:21Z 1327.6 2021-06-24T07:45:27Z 1321.1 2021-06-24T07:45:40Z 1319.8 2021-06-24T07:45:46Z 1320.3 2021-06-24T07:45:53Z 1321.4 2021-06-24T07:46:03Z 1322.1 2021-06-24T07:46:17Z 1322.4 2021-06-24T07:46:25Z 1322.1 2021-06-24T07:46:32Z 1320 2021-06-24T07:46:48Z 1320.9 2021-06-24T07:47:06Z 1320.9 2021-06-24T07:47:12Z 1326.2 2021-06-24T07:47:47Z 1324.4 2021-06-24T07:47:54Z 1325.2 2021-06-24T07:48:02Z 1325.2 2021-06-24T07:48:29Z 1322.6 2021-06-24T07:48:36Z 1320.6 2021-06-24T07:48:42Z 1320.2 2021-06-24T07:48:48Z 1318.8 2021-06-24T07:48:54Z 1329.4 2021-06-24T07:49:23Z 1331 2021-06-24T07:49:38Z 1334.4 2021-06-24T07:49:47Z 1339.5 2021-06-24T07:49:56Z 1342.6 2021-06-24T07:50:02Z 1343.8 2021-06-24T07:50:08Z 1343.3 2021-06-24T07:50:14Z 1342.3 2021-06-24T07:50:25Z 1342.1 2021-06-24T07:50:31Z 1342.5 2021-06-24T07:51:12Z 1343.1 2021-06-24T07:51:27Z 1348.8 2021-06-24T07:51:34Z 1362.8 2021-06-24T07:51:55Z 1367.5 2021-06-24T07:52:03Z 1375.9 2021-06-24T07:52:20Z 1378.2 2021-06-24T07:52:31Z 1379 2021-06-24T07:52:38Z 1384.5 2021-06-24T07:52:58Z 1388.1 2021-06-24T07:53:17Z 1389.6 2021-06-24T07:53:31Z 1391.7 2021-06-24T07:53:49Z 1395 2021-06-24T07:54:05Z 1388.8 2021-06-24T07:54:37Z 1396.7 2021-06-24T07:55:13Z 1397.7 2021-06-24T07:55:30Z 1399 2021-06-24T07:55:45Z 1400.1 2021-06-24T07:55:58Z 1401.2 2021-06-24T07:56:09Z 1401.5 2021-06-24T07:56:31Z 1401 2021-06-24T07:56:43Z 1400.6 2021-06-24T07:56:57Z 1401.2 2021-06-24T07:57:21Z 1401.5 2021-06-24T07:57:46Z 1404.9 2021-06-24T07:58:20Z 1407 2021-06-24T07:58:34Z 1408 2021-06-24T07:58:41Z 1408.7 2021-06-24T07:58:50Z 1410.9 2021-06-24T07:59:14Z 1415 2021-06-24T07:59:31Z 1420.4 2021-06-24T07:59:53Z 1421.2 2021-06-24T08:00:14Z 1422.7 2021-06-24T08:00:45Z 1428.4 2021-06-24T08:01:16Z 1428 2021-06-24T08:01:30Z 1426.8 2021-06-24T08:01:41Z 1425.3 2021-06-24T08:02:01Z 1425.9 2021-06-24T08:02:23Z 1427.7 2021-06-24T08:02:48Z 1433.4 2021-06-24T08:03:20Z 1432.3 2021-06-24T08:03:32Z 1441.3 2021-06-24T08:04:00Z 1442.5 2021-06-24T08:04:17Z 1446.6 2021-06-24T08:04:39Z 1448.3 2021-06-24T08:05:04Z 1449.2 2021-06-24T08:05:18Z 1449.7 2021-06-24T08:05:30Z 1451.2 2021-06-24T08:05:41Z 1453.6 2021-06-24T08:05:52Z 1464.7 2021-06-24T08:06:31Z 1468.8 2021-06-24T08:07:10Z 1470.8 2021-06-24T08:07:29Z 1471.3 2021-06-24T08:07:37Z 1473.2 2021-06-24T08:07:56Z 1466.6 2021-06-24T08:08:11Z 1463 2021-06-24T08:08:50Z 1462.6 2021-06-24T08:09:25Z 1463 2021-06-24T08:09:51Z 1459.3 2021-06-24T08:13:48Z 1462.2 2021-06-24T08:13:57Z 1462.6 2021-06-24T08:14:03Z 1463.7 2021-06-24T08:14:11Z 1468 2021-06-24T08:14:36Z 1471.2 2021-06-24T08:15:13Z 1470.2 2021-06-24T08:15:36Z 1466.6 2021-06-24T08:16:30Z 1463 2021-06-24T08:17:07Z 1457.8 2021-06-24T08:17:22Z 1457.7 2021-06-24T08:17:28Z 1455.1 2021-06-24T08:17:38Z 1453.9 2021-06-24T08:17:46Z 1448.4 2021-06-24T08:18:07Z 1445.7 2021-06-24T08:18:17Z 1444.8 2021-06-24T08:18:27Z 1447.2 2021-06-24T08:18:41Z 1447.1 2021-06-24T08:18:52Z 1449.9 2021-06-24T08:18:59Z 1453.4 2021-06-24T08:19:07Z 1454.3 2021-06-24T08:19:15Z 1458.3 2021-06-24T08:19:25Z 1460.5 2021-06-24T08:19:39Z 1464.1 2021-06-24T08:19:58Z 1464.7 2021-06-24T08:20:08Z 1466.2 2021-06-24T08:20:22Z 1468.6 2021-06-24T08:20:36Z 1473.9 2021-06-24T08:20:54Z 1480.3 2021-06-24T08:21:00Z 1492.1 2021-06-24T08:21:12Z 1496 2021-06-24T08:21:32Z 1500.2 2021-06-24T08:21:56Z 1502.5 2021-06-24T08:22:06Z 1503.6 2021-06-24T08:22:25Z 1510.4 2021-06-24T08:22:52Z 1513.8 2021-06-24T08:23:05Z 1514.8 2021-06-24T08:23:22Z 1519.2 2021-06-24T08:24:16Z 1519.4 2021-06-24T08:24:22Z 1518.9 2021-06-24T08:24:28Z 1517.3 2021-06-24T08:24:35Z 1529.3 2021-06-24T08:24:49Z 1542 2021-06-24T08:25:15Z 1545.1 2021-06-24T08:25:26Z 1550.8 2021-06-24T08:25:49Z 1552.3 2021-06-24T08:26:10Z 1554.1 2021-06-24T08:26:36Z 1555.1 2021-06-24T08:27:23Z 1555.4 2021-06-24T08:27:29Z 1556.6 2021-06-24T08:27:56Z 1557.3 2021-06-24T08:28:13Z 1558.7 2021-06-24T08:28:31Z 1560.4 2021-06-24T08:28:47Z 1562.4 2021-06-24T08:29:05Z 1564.6 2021-06-24T08:30:05Z 1565.1 2021-06-24T08:30:24Z 1565.7 2021-06-24T08:30:51Z 1566.4 2021-06-24T08:31:15Z 1568.6 2021-06-24T08:31:34Z 1570.8 2021-06-24T08:31:49Z 1573.1 2021-06-24T08:32:10Z 1574.2 2021-06-24T08:32:20Z 1574.7 2021-06-24T08:32:26Z 1574.8 2021-06-24T08:32:49Z 1574.7 2021-06-24T08:33:01Z 1574.5 2021-06-24T08:33:11Z 1576.5 2021-06-24T08:33:23Z 1578.4 2021-06-24T08:33:33Z 1586.4 2021-06-24T08:33:47Z 1594.5 2021-06-24T08:35:07Z 1598.1 2021-06-24T08:35:27Z 1601.6 2021-06-24T08:35:54Z 1602 2021-06-24T08:36:16Z 1604.2 2021-06-24T08:36:32Z 1615.7 2021-06-24T08:36:57Z 1618.2 2021-06-24T08:37:26Z 1622.5 2021-06-24T08:37:47Z 1623 2021-06-24T08:38:02Z 1628.8 2021-06-24T08:38:30Z 1633.4 2021-06-24T08:38:53Z 1637.3 2021-06-24T08:39:13Z 1640.3 2021-06-24T08:39:27Z 1645.1 2021-06-24T08:39:52Z 1648.6 2021-06-24T08:40:14Z 1649.2 2021-06-24T08:40:28Z 1648.7 2021-06-24T08:40:35Z 1648.5 2021-06-24T08:40:41Z 1648.3 2021-06-24T08:40:50Z 1648.3 2021-06-24T08:40:58Z 1649.2 2021-06-24T08:41:20Z 1650.8 2021-06-24T08:41:39Z 1653.1 2021-06-24T08:41:46Z 1657.4 2021-06-24T08:42:13Z 1657 2021-06-24T08:42:27Z 1657.4 2021-06-24T08:42:52Z 1660 2021-06-24T08:43:26Z 1664.4 2021-06-24T08:44:02Z 1665.9 2021-06-24T08:44:23Z 1666.3 2021-06-24T08:44:50Z 1669.1 2021-06-24T08:45:10Z 1672.5 2021-06-24T08:45:35Z 1678.7 2021-06-24T08:46:03Z 1681.4 2021-06-24T08:46:37Z 1683 2021-06-24T08:47:09Z 1683.9 2021-06-24T08:47:29Z 1685.1 2021-06-24T08:47:58Z 1685.8 2021-06-24T08:48:21Z 1688.2 2021-06-24T08:48:43Z 1690.4 2021-06-24T08:48:59Z 1693 2021-06-24T08:49:16Z 1695.8 2021-06-24T08:50:39Z 1696.1 2021-06-24T08:50:45Z 1697 2021-06-24T08:51:15Z 1697.8 2021-06-24T08:51:24Z 1704.4 2021-06-24T08:55:31Z 1704.3 2021-06-24T08:55:52Z 1707.5 2021-06-24T09:00:28Z 1708.2 2021-06-24T09:00:42Z 1709.5 2021-06-24T09:01:01Z 1715.1 2021-06-24T09:01:38Z 1722.7 2021-06-24T09:01:58Z 1725.4 2021-06-24T09:02:27Z 1723.4 2021-06-24T09:02:45Z 1724.9 2021-06-24T09:03:06Z 1728.5 2021-06-24T09:03:34Z 1732.4 2021-06-24T09:03:50Z 1737.3 2021-06-24T09:04:15Z 1739.3 2021-06-24T09:04:37Z 1742.7 2021-06-24T09:05:08Z 1746.4 2021-06-24T09:05:50Z 1750.5 2021-06-24T09:06:11Z 1753.8 2021-06-24T09:06:34Z 1755 2021-06-24T09:07:34Z 1755.5 2021-06-24T09:07:52Z 1757.6 2021-06-24T09:08:10Z 1762.5 2021-06-24T09:08:39Z 1768.4 2021-06-24T09:10:14Z 1768.5 2021-06-24T09:10:35Z 1769.7 2021-06-24T09:10:56Z 1771.8 2021-06-24T09:11:10Z 1774.6 2021-06-24T09:11:54Z 1777.3 2021-06-24T09:12:41Z 1779.8 2021-06-24T09:12:57Z 1783 2021-06-24T09:13:15Z 1786.6 2021-06-24T09:13:33Z 1789.3 2021-06-24T09:13:47Z 1794.5 2021-06-24T09:14:08Z 1800.3 2021-06-24T09:14:33Z 1801.6 2021-06-24T09:14:54Z 1806.4 2021-06-24T09:15:17Z 1807.4 2021-06-24T09:15:46Z 1808.8 2021-06-24T09:16:10Z 1811.8 2021-06-24T09:16:31Z 1814.4 2021-06-24T09:16:56Z 1812.8 2021-06-24T09:17:18Z 1812.9 2021-06-24T09:17:41Z 1821.6 2021-06-24T09:18:46Z 1826.8 2021-06-24T09:19:21Z 1829.8 2021-06-24T09:19:40Z 1833 2021-06-24T09:19:56Z 1835.7 2021-06-24T09:20:10Z 1839 2021-06-24T09:20:26Z 1842 2021-06-24T09:20:44Z 1845.1 2021-06-24T09:21:04Z 1848.1 2021-06-24T09:22:17Z 1848.9 2021-06-24T09:22:39Z 1850.4 2021-06-24T09:22:58Z 1852.7 2021-06-24T09:23:16Z 1855.3 2021-06-24T09:23:36Z 1858.9 2021-06-24T09:24:00Z 1863.7 2021-06-24T09:26:27Z 1865.1 2021-06-24T09:27:14Z 1866.5 2021-06-24T09:27:31Z 1868 2021-06-24T09:38:49Z 1868.1 2021-06-24T09:38:55Z 1868.2 2021-06-24T09:39:01Z 1868.6 2021-06-24T09:39:07Z 1868.4 2021-06-24T09:39:13Z 1868.1 2021-06-24T09:39:19Z 1873.9 2021-06-24T09:40:42Z 1874.3 2021-06-24T09:41:57Z 1876.8 2021-06-24T09:42:19Z 1879.4 2021-06-24T09:42:37Z 1880 2021-06-24T09:42:55Z 1881.3 2021-06-24T09:43:19Z 1883.6 2021-06-24T09:43:42Z 1887 2021-06-24T09:44:03Z 1889 2021-06-24T09:44:25Z 1892 2021-06-24T09:44:46Z 1894.9 2021-06-24T09:45:05Z 1897.2 2021-06-24T09:45:33Z 1897.3 2021-06-24T09:45:51Z 1897.8 2021-06-24T09:46:09Z 1900.9 2021-06-24T09:46:34Z 1901.8 2021-06-24T09:46:57Z 1902.2 2021-06-24T09:47:16Z 1901.2 2021-06-24T09:47:36Z 1900.9 2021-06-24T09:47:58Z 1902.3 2021-06-24T09:48:14Z 1906.2 2021-06-24T09:48:33Z 1911.3 2021-06-24T09:48:57Z 1916.4 2021-06-24T09:49:35Z 1920.9 2021-06-24T09:50:01Z 1924.5 2021-06-24T09:50:21Z 1925 2021-06-24T09:50:29Z 1927.7 2021-06-24T09:50:47Z 1930.3 2021-06-24T09:51:03Z 1932.4 2021-06-24T09:51:12Z 1935 2021-06-24T09:51:22Z 1935.6 2021-06-24T09:51:32Z 1936.1 2021-06-24T09:51:41Z 1936 2021-06-24T09:51:50Z 1936.1 2021-06-24T09:52:00Z 1937.3 2021-06-24T09:52:09Z 1939.6 2021-06-24T09:52:28Z 1941.5 2021-06-24T09:52:42Z 1942.3 2021-06-24T09:52:49Z 1942.8 2021-06-24T09:52:59Z 1944.2 2021-06-24T09:53:09Z 1946.3 2021-06-24T09:53:19Z 1947.8 2021-06-24T09:53:30Z 1947.6 2021-06-24T09:53:44Z 1948.3 2021-06-24T09:53:50Z 1950 2021-06-24T09:54:01Z 1953 2021-06-24T09:54:21Z 1953.1 2021-06-24T09:54:27Z 1954.3 2021-06-24T09:54:41Z 1955.2 2021-06-24T09:54:49Z 1956.9 2021-06-24T09:55:03Z 1955.6 2021-06-24T09:55:13Z 1957.3 2021-06-24T09:55:23Z 1958.5 2021-06-24T09:55:39Z 1958.6 2021-06-24T09:55:52Z 1957.7 2021-06-24T09:56:02Z 1958.2 2021-06-24T09:56:11Z 1960.4 2021-06-24T09:56:34Z 1960.5 2021-06-24T09:56:45Z 1960.9 2021-06-24T09:56:54Z 1960.2 2021-06-24T09:57:04Z 1961.4 2021-06-24T09:57:15Z 1962.6 2021-06-24T09:57:26Z 1964.2 2021-06-24T09:57:52Z 1965.9 2021-06-24T09:58:11Z 1967.1 2021-06-24T09:58:22Z 1968.2 2021-06-24T09:58:34Z 1970.2 2021-06-24T09:58:51Z 1971.4 2021-06-24T09:59:06Z 1973.2 2021-06-24T09:59:23Z 1975.8 2021-06-24T09:59:49Z 1977.3 2021-06-24T10:00:09Z 1977.8 2021-06-24T10:00:45Z 1978.4 2021-06-24T10:00:51Z 1978.8 2021-06-24T10:01:04Z 1977.7 2021-06-24T10:01:10Z 1978.1 2021-06-24T10:01:20Z 1978.4 2021-06-24T10:01:30Z 1978.3 2021-06-24T10:01:38Z 1979.3 2021-06-24T10:01:48Z 1980.8 2021-06-24T10:02:01Z 1979.5 2021-06-24T10:02:07Z 1980.1 2021-06-24T10:02:16Z 1980.6 2021-06-24T10:02:27Z 1980.8 2021-06-24T10:02:35Z 1981.2 2021-06-24T10:02:45Z 1982.7 2021-06-24T10:02:55Z 1983.1 2021-06-24T10:03:04Z 1983.9 2021-06-24T10:03:14Z 1984.8 2021-06-24T10:03:24Z 1986.2 2021-06-24T10:03:34Z 1986.3 2021-06-24T10:03:44Z 1986.9 2021-06-24T10:04:06Z 1987.4 2021-06-24T10:04:25Z 1986.8 2021-06-24T10:04:35Z 1986.6 2021-06-24T10:04:45Z 1987.3 2021-06-24T10:04:56Z 1988 2021-06-24T10:05:06Z 1988.8 2021-06-24T10:05:12Z 1990.1 2021-06-24T10:05:28Z 1992.1 2021-06-24T10:05:37Z 1993.9 2021-06-24T10:05:55Z 1995.8 2021-06-24T10:06:10Z 1997.3 2021-06-24T10:06:24Z 1997.8 2021-06-24T10:06:35Z 1998.6 2021-06-24T10:06:53Z 1998.4 2021-06-24T10:07:02Z 1997.3 2021-06-24T10:07:14Z 1998.1 2021-06-24T10:07:21Z 1998.9 2021-06-24T10:07:28Z 1999.5 2021-06-24T10:07:34Z 2001 2021-06-24T10:07:51Z 2001.5 2021-06-24T10:07:57Z 2002.1 2021-06-24T10:08:06Z 2002.8 2021-06-24T10:08:16Z 2003.9 2021-06-24T10:08:34Z 2005.7 2021-06-24T10:08:59Z 2006.6 2021-06-24T10:09:08Z 2006.9 2021-06-24T10:09:14Z 2007.6 2021-06-24T10:09:20Z 2006.7 2021-06-24T10:09:27Z 2005.6 2021-06-24T10:09:33Z 2004.8 2021-06-24T10:09:42Z 2005 2021-06-24T10:09:58Z 2004.8 2021-06-24T10:10:05Z 2005.1 2021-06-24T10:10:30Z 2005.4 2021-06-24T10:11:25Z 2006.3 2021-06-24T10:11:45Z 2008.2 2021-06-24T10:12:04Z 2013.6 2021-06-24T10:12:25Z 2016.6 2021-06-24T10:17:55Z 2018.4 2021-06-24T10:18:11Z 2021.2 2021-06-24T10:18:26Z 2025.1 2021-06-24T10:18:44Z 2028.9 2021-06-24T10:19:04Z 2034.1 2021-06-24T10:19:41Z 2036.9 2021-06-24T10:20:02Z 2038.2 2021-06-24T10:21:33Z 2040.7 2021-06-24T10:21:54Z 2043.3 2021-06-24T10:22:18Z 2045.5 2021-06-24T10:22:46Z 2046 2021-06-24T10:23:07Z 2047.1 2021-06-24T10:23:35Z 2048.8 2021-06-24T10:24:05Z 2049.9 2021-06-24T10:24:37Z 2052.1 2021-06-24T10:25:00Z 2056.1 2021-06-24T10:25:19Z 2059.7 2021-06-24T10:25:46Z 2068.5 2021-06-24T10:26:10Z 2074.2 2021-06-24T10:26:36Z 2075.5 2021-06-24T10:27:12Z 2077 2021-06-24T10:28:03Z 2078.7 2021-06-24T10:28:24Z 2082.3 2021-06-24T10:28:50Z 2088 2021-06-24T10:29:50Z 2089.3 2021-06-24T10:30:18Z 2090.1 2021-06-24T10:31:29Z 2090.7 2021-06-24T10:31:36Z 2091.6 2021-06-24T10:31:42Z 2092.8 2021-06-24T10:31:57Z 2097 2021-06-24T10:32:12Z 2097.7 2021-06-24T10:32:36Z 2098.9 2021-06-24T10:32:56Z 2100.8 2021-06-24T10:33:18Z 2103.5 2021-06-24T10:33:42Z 2107.3 2021-06-24T10:34:06Z 2113.3 2021-06-24T10:34:26Z 2118.6 2021-06-24T10:34:51Z 2119.3 2021-06-24T10:35:27Z 2122.7 2021-06-24T10:35:40Z 2125.5 2021-06-24T10:36:01Z 2127.8 2021-06-24T10:36:18Z 2133.8 2021-06-24T10:36:56Z 2135.6 2021-06-24T10:37:31Z 2138.5 2021-06-24T10:37:52Z 2140.2 2021-06-24T10:37:58Z 2140.2 2021-06-24T10:38:31Z 2141.6 2021-06-24T10:38:41Z 2143 2021-06-24T10:38:47Z 2149.6 2021-06-24T10:38:56Z 2151.7 2021-06-24T10:39:02Z 2151.1 2021-06-24T10:43:24Z 2153.5 2021-06-24T10:44:10Z 2153.7 2021-06-24T10:45:15Z 2157.8 2021-06-24T10:45:35Z 2161.8 2021-06-24T10:45:57Z 2161.3 2021-06-24T10:47:18Z 2170.2 2021-06-24T10:47:51Z 2171 2021-06-24T10:48:19Z 2173.3 2021-06-24T10:49:00Z 2171.8 2021-06-24T10:49:32Z 2171.5 2021-06-24T10:50:03Z 2180.7 2021-06-24T10:50:45Z 2184.8 2021-06-24T10:51:48Z 2190.6 2021-06-24T10:52:30Z 2198.4 2021-06-24T10:53:04Z 2204.2 2021-06-24T10:53:30Z 2213.4 2021-06-24T10:54:10Z 2219.4 2021-06-24T10:54:46Z 2223.8 2021-06-24T10:55:23Z 2227.5 2021-06-24T10:55:44Z 2230.3 2021-06-24T10:56:23Z 2230 2021-06-24T10:56:48Z 2228.5 2021-06-24T10:57:38Z 2228.7 2021-06-24T10:57:46Z 2228.7 2021-06-24T10:57:52Z 2228.8 2021-06-24T10:57:59Z 2233.4 2021-06-24T10:59:28Z 2238 2021-06-24T11:00:36Z 2239.2 2021-06-24T11:01:07Z 2242.6 2021-06-24T11:01:25Z 2246.3 2021-06-24T11:01:48Z 2249.6 2021-06-24T11:02:29Z 2258.4 2021-06-24T11:02:53Z 2261.9 2021-06-24T11:03:23Z 2264.3 2021-06-24T11:03:49Z 2265.8 2021-06-24T11:04:20Z 2271.1 2021-06-24T11:04:40Z 2273.5 2021-06-24T11:07:43Z 2278 2021-06-24T11:07:58Z 2278.9 2021-06-24T11:08:16Z 2280.8 2021-06-24T11:09:24Z 2280.1 2021-06-24T11:09:43Z 2279.3 2021-06-24T11:09:55Z 2276.7 2021-06-24T11:10:13Z 2276.5 2021-06-24T11:12:43Z 2276.5 2021-06-24T11:12:49Z 2276.3 2021-06-24T11:12:55Z 2275.7 2021-06-24T11:13:01Z 2275.3 2021-06-24T11:13:08Z 2276.7 2021-06-24T11:13:19Z 2277.3 2021-06-24T11:13:30Z 2278.2 2021-06-24T11:13:40Z 2274.9 2021-06-24T11:14:29Z 2276.2 2021-06-24T11:14:44Z 2279 2021-06-24T11:15:04Z 2282.4 2021-06-24T11:15:21Z 2282.9 2021-06-24T11:15:40Z 2284.3 2021-06-24T11:16:01Z 2285.2 2021-06-24T11:16:19Z 2285.4 2021-06-24T11:16:37Z 2286.4 2021-06-24T11:16:53Z 2289.5 2021-06-24T11:17:13Z 2291.6 2021-06-24T11:17:35Z 2296 2021-06-24T11:17:58Z 2297.4 2021-06-24T11:18:14Z 2298.7 2021-06-24T11:18:30Z 2303.7 2021-06-24T11:18:42Z 2306.2 2021-06-24T11:19:02Z 2308.9 2021-06-24T11:19:22Z 2312.2 2021-06-24T11:19:38Z 2313.6 2021-06-24T11:19:57Z 2316.2 2021-06-24T11:20:12Z 2317.7 2021-06-24T11:20:30Z 2320 2021-06-24T11:20:45Z 2321.4 2021-06-24T11:20:59Z 2323.7 2021-06-24T11:21:12Z 2326.7 2021-06-24T11:21:35Z 2328.4 2021-06-24T11:21:49Z 2330.6 2021-06-24T11:21:58Z 2331.7 2021-06-24T11:22:04Z 2333.7 2021-06-24T11:22:15Z 2335.6 2021-06-24T11:22:35Z 2335.3 2021-06-24T11:22:46Z 2335.3 2021-06-24T11:22:54Z 2334.9 2021-06-24T11:23:00Z 2334.4 2021-06-24T11:23:07Z 2333.9 2021-06-24T11:23:13Z 2337.7 2021-06-24T11:23:20Z 2338.2 2021-06-24T11:23:30Z 2332 2021-06-24T11:23:42Z 2326.9 2021-06-24T11:23:59Z 2325.6 2021-06-24T11:24:09Z 2326.1 2021-06-24T11:24:19Z 2326.5 2021-06-24T11:24:27Z 2327.6 2021-06-24T11:24:34Z 2328.7 2021-06-24T11:24:44Z 2327.8 2021-06-24T11:24:55Z 2327.5 2021-06-24T11:25:11Z 2326.6 2021-06-24T11:25:28Z 2325.4 2021-06-24T11:25:38Z 2324.9 2021-06-24T11:25:44Z 2324.7 2021-06-24T11:25:50Z 2325.3 2021-06-24T11:25:59Z 2325.8 2021-06-24T11:26:06Z 2327.3 2021-06-24T11:26:17Z 2326.9 2021-06-24T11:26:25Z 2326.8 2021-06-24T11:26:41Z 2326.3 2021-06-24T11:26:50Z 2326.1 2021-06-24T11:28:31Z 2325 2021-06-24T11:28:41Z 2324.4 2021-06-24T11:28:51Z 2323.6 2021-06-24T11:29:00Z 2322.6 2021-06-24T11:29:10Z 2323.2 2021-06-24T11:29:21Z 2323.9 2021-06-24T11:29:31Z 2324.5 2021-06-24T11:29:40Z 2322.5 2021-06-24T11:29:57Z 2320.3 2021-06-24T11:30:13Z 2318 2021-06-24T11:30:29Z 2317.4 2021-06-24T11:30:38Z 2315.2 2021-06-24T11:30:59Z 2315.8 2021-06-24T11:31:08Z 2316.6 2021-06-24T11:31:20Z 2316.6 2021-06-24T11:31:42Z 2316.9 2021-06-24T11:31:54Z 2317.1 2021-06-24T11:32:08Z 2317.2 2021-06-24T11:32:17Z 2317.3 2021-06-24T11:32:27Z 2315.9 2021-06-24T11:32:44Z 2314.5 2021-06-24T11:32:59Z 2314.7 2021-06-24T11:33:13Z 2315.4 2021-06-24T11:33:21Z 2316.6 2021-06-24T11:33:28Z 2316.8 2021-06-24T11:33:36Z 2317.2 2021-06-24T11:33:44Z 2319.1 2021-06-24T11:33:53Z 2319.4 2021-06-24T11:34:02Z 2318.7 2021-06-24T11:34:10Z 2318.5 2021-06-24T11:34:22Z 2317.8 2021-06-24T11:34:29Z 2316.5 2021-06-24T11:34:37Z 2313.8 2021-06-24T11:34:46Z 2316.7 2021-06-24T11:34:55Z 2316.2 2021-06-24T11:35:02Z 2317.6 2021-06-24T11:35:12Z 2320.1 2021-06-24T11:35:33Z 2322 2021-06-24T11:35:51Z 2324.3 2021-06-24T11:36:08Z 2324.9 2021-06-24T11:36:16Z 2327.6 2021-06-24T11:36:29Z 2328.6 2021-06-24T11:36:37Z 2329.8 2021-06-24T11:36:51Z 2331.5 2021-06-24T11:37:12Z 2332.4 2021-06-24T11:38:33Z 2332.1 2021-06-24T11:38:48Z 2332.6 2021-06-24T11:39:06Z 2332.9 2021-06-24T11:39:34Z 2333.3 2021-06-24T11:40:00Z 2334.2 2021-06-24T11:40:14Z 2336.1 2021-06-24T11:40:36Z 2336.9 2021-06-24T11:41:02Z 2337.3 2021-06-24T11:42:07Z 2338.4 2021-06-24T11:42:33Z 2338.9 2021-06-24T11:43:08Z 2339.9 2021-06-24T11:43:35Z 2341.1 2021-06-24T11:43:51Z 2342.5 2021-06-24T11:44:02Z 2344 2021-06-24T11:44:08Z 2346.5 2021-06-24T11:44:18Z 2349.3 2021-06-24T11:44:27Z 2351.2 2021-06-24T11:44:38Z 2351.9 2021-06-24T11:44:44Z 2354 2021-06-24T11:44:52Z 2355.4 2021-06-24T11:45:10Z 2355.9 2021-06-24T11:45:18Z 2356.8 2021-06-24T11:45:41Z 2358.5 2021-06-24T11:46:56Z 2358.1 2021-06-24T11:47:09Z 2358.1 2021-06-24T11:47:20Z 2358.3 2021-06-24T11:47:31Z 2359.4 2021-06-24T11:49:43Z 2359.8 2021-06-24T11:49:57Z 2361 2021-06-24T11:50:06Z 2362 2021-06-24T11:50:23Z 2361.6 2021-06-24T11:50:44Z 2361.1 2021-06-24T11:51:03Z 2362.7 2021-06-24T11:51:24Z 2363.5 2021-06-24T11:51:36Z 2365 2021-06-24T11:51:50Z 2368.4 2021-06-24T11:52:21Z 2369.7 2021-06-24T11:52:30Z 2370.8 2021-06-24T11:52:45Z 2371.1 2021-06-24T11:52:58Z 2369.3 2021-06-24T11:53:25Z 2370.8 2021-06-24T11:53:41Z 2371 2021-06-24T11:53:55Z 2371.5 2021-06-24T11:54:08Z 2372.8 2021-06-24T11:54:25Z 2374 2021-06-24T11:54:38Z 2374.6 2021-06-24T11:54:47Z 2375.3 2021-06-24T11:54:53Z 2377 2021-06-24T11:55:04Z 2377.8 2021-06-24T11:55:15Z 2378.8 2021-06-24T11:55:24Z 2381.7 2021-06-24T11:55:37Z 2382.2 2021-06-24T11:55:45Z 2383.8 2021-06-24T11:56:01Z 2382.8 2021-06-24T11:56:09Z 2383 2021-06-24T11:57:11Z 2383 2021-06-24T11:57:28Z 2383.4 2021-06-24T11:57:40Z 2383.6 2021-06-24T11:57:49Z 2381.9 2021-06-24T11:58:01Z 2379.3 2021-06-24T11:58:11Z 2380.8 2021-06-24T11:59:11Z 2380.2 2021-06-24T11:59:30Z 2379.3 2021-06-24T11:59:52Z 2378.6 2021-06-24T12:00:11Z 2378 2021-06-24T12:00:28Z 2377.7 2021-06-24T12:00:53Z 2377.5 2021-06-24T12:01:13Z 2378 2021-06-24T12:01:50Z 2379.2 2021-06-24T12:02:05Z 2380 2021-06-24T12:02:15Z 2380.1 2021-06-24T12:02:21Z 2381 2021-06-24T12:02:36Z 2381.5 2021-06-24T12:02:52Z 2381.5 2021-06-24T12:03:04Z 2381.8 2021-06-24T12:03:21Z 2381.5 2021-06-24T12:03:32Z 2381.5 2021-06-24T12:03:51Z 2380.5 2021-06-24T12:04:12Z 2380.6 2021-06-24T12:04:35Z 2380.9 2021-06-24T12:05:11Z 2379.3 2021-06-24T12:05:27Z 2378.3 2021-06-24T12:05:46Z 2378 2021-06-24T12:05:53Z 2378.9 2021-06-24T12:06:13Z 2380.2 2021-06-24T12:06:29Z 2379 2021-06-24T12:07:14Z 2380.1 2021-06-24T12:07:55Z 2381.1 2021-06-24T12:08:28Z 2382.9 2021-06-24T12:08:51Z 2385.1 2021-06-24T12:09:17Z 2385.8 2021-06-24T12:10:02Z 2389.2 2021-06-24T12:10:32Z 2393 2021-06-24T12:11:35Z 2393.4 2021-06-24T12:11:59Z 2397.6 2021-06-24T12:12:32Z 2399.3 2021-06-24T12:12:58Z 2400.7 2021-06-24T12:13:22Z 2401.5 2021-06-24T12:15:10Z 2401.6 2021-06-24T12:15:16Z 2414.5 2021-06-24T12:16:36Z 2413.1 2021-06-24T12:17:28Z 2412.2 2021-06-24T12:20:29Z 2415 2021-06-24T12:20:42Z 2420.8 2021-06-24T12:25:48Z 2423.1 2021-06-24T12:26:13Z 2424.2 2021-06-24T12:27:05Z 2425.2 2021-06-24T12:27:39Z 2425.7 2021-06-24T12:28:22Z 2426.4 2021-06-24T12:28:52Z 2426.7 2021-06-24T12:28:58Z 2426.8 2021-06-24T12:29:04Z 2426.3 2021-06-24T12:29:11Z 2425.9 2021-06-24T12:29:54Z 2426.4 2021-06-24T12:30:28Z 2428.4 2021-06-24T12:32:24Z 2430 2021-06-24T12:33:27Z 2431.3 2021-06-24T12:33:54Z 2431.8 2021-06-24T12:34:17Z 2433.6 2021-06-24T12:35:10Z 2434.4 2021-06-24T12:35:49Z 2437.1 2021-06-24T12:36:33Z 2443.8 2021-06-24T12:38:02Z 2445.6 2021-06-24T12:38:39Z 2448.4 2021-06-24T12:39:44Z 2450.7 2021-06-24T12:40:41Z 2454.5 2021-06-24T12:41:58Z 2458.5 2021-06-24T12:42:59Z 2463.1 2021-06-24T12:45:15Z 2467.8 2021-06-24T12:46:14Z 2470 2021-06-24T12:47:09Z 2472.6 2021-06-24T12:47:53Z 2476.1 2021-06-24T12:48:36Z 2481.9 2021-06-24T12:50:46Z 2486 2021-06-24T12:52:20Z 2486.8 2021-06-24T12:52:27Z 2504.7 2021-06-24T13:00:00Z 2506.4 2021-06-24T13:02:12Z 2507.7 2021-06-24T13:02:54Z 2510.4 2021-06-24T13:03:17Z 2511.6 2021-06-24T13:03:46Z 2514.3 2021-06-24T13:04:15Z 2518.9 2021-06-24T13:04:43Z 2522 2021-06-24T13:05:12Z 2523.4 2021-06-24T13:05:47Z 2526.1 2021-06-24T13:06:12Z 2526.7 2021-06-24T13:06:57Z 2527 2021-06-24T13:07:18Z 2527.8 2021-06-24T13:10:32Z 2528.7 2021-06-24T13:11:08Z 2529.1 2021-06-24T13:11:47Z 2531 2021-06-24T13:12:05Z 2532.9 2021-06-24T13:12:36Z 2534.2 2021-06-24T13:12:58Z 2535.4 2021-06-24T13:13:11Z 2536.6 2021-06-24T13:13:30Z 2538 2021-06-24T13:14:07Z 2539.7 2021-06-24T13:14:31Z 2542.3 2021-06-24T13:15:04Z 2545.6 2021-06-24T13:15:13Z 2554.8 2021-06-24T13:15:25Z 2574 2021-06-24T13:22:57Z 2580.2 2021-06-24T13:25:17Z 2582 2021-06-24T13:25:40Z 2582.2 2021-06-24T13:25:49Z 2582.4 2021-06-24T13:26:25Z 2581.3 2021-06-24T13:27:03Z 2579.7 2021-06-24T13:27:22Z 2579.3 2021-06-24T13:27:39Z 2578.9 2021-06-24T13:28:01Z 2578.5 2021-06-24T13:29:52Z 2579.9 2021-06-24T13:30:13Z 2580.8 2021-06-24T13:30:28Z 2580.3 2021-06-24T13:30:51Z 2582.3 2021-06-24T13:31:38Z 2583 2021-06-24T13:31:54Z 2583.7 2021-06-24T13:32:14Z 2584.4 2021-06-24T13:32:35Z 2584.3 2021-06-24T13:32:41Z 2588.1 2021-06-24T13:33:07Z 2589.3 2021-06-24T13:33:53Z 2522.5 2021-06-24T13:36:53Z 2527.7 2021-06-24T13:37:47Z 2528.7 2021-06-24T13:38:08Z 2530.9 2021-06-24T13:38:34Z 2531.8 2021-06-24T13:38:49Z 2532.9 2021-06-24T13:39:00Z 2534.3 2021-06-24T13:39:11Z 2535.1 2021-06-24T13:39:21Z 2537 2021-06-24T13:39:47Z 2536.6 2021-06-24T13:42:53Z 2534.5 2021-06-24T13:43:47Z 2533.1 2021-06-24T13:45:19Z 2596.5 2021-06-24T14:24:16Z 2596.5 2021-06-24T14:24:22Z 2596.6 2021-06-24T14:24:28Z 2596.6 2021-06-24T14:24:36Z 2598 2021-06-24T14:25:07Z 2597.4 2021-06-24T14:25:37Z 2600.6 2021-06-24T14:25:53Z 2602.6 2021-06-24T14:26:22Z 2605.4 2021-06-24T14:27:10Z 2605.1 2021-06-24T14:27:34Z 2605.1 2021-06-24T14:27:57Z 2602.6 2021-06-24T14:28:15Z 2602.4 2021-06-24T14:28:44Z 2602.9 2021-06-24T14:29:13Z 2603.1 2021-06-24T14:29:53Z 2603.2 2021-06-24T14:30:42Z 2604.7 2021-06-24T14:31:19Z 2605.3 2021-06-24T14:32:09Z 2606.2 2021-06-24T14:32:45Z 2608 2021-06-24T14:33:38Z 2609.1 2021-06-24T14:33:57Z 2612.1 2021-06-24T14:34:48Z 2612.2 2021-06-24T14:34:54Z 2612.2 2021-06-24T14:35:00Z 2620.9 2021-06-24T14:36:48Z 2622.6 2021-06-24T14:37:33Z 2625.3 2021-06-24T14:38:08Z 2628 2021-06-24T14:39:16Z 2632.9 2021-06-24T14:40:13Z 2640.9 2021-06-24T14:41:16Z 2646.4 2021-06-24T14:41:47Z 2655.2 2021-06-24T14:43:19Z 2659.8 2021-06-24T14:44:02Z 2666.3 2021-06-24T14:45:10Z 2673.3 2021-06-24T14:45:58Z 2678.8 2021-06-24T14:47:04Z 2693.7 2021-06-24T14:50:45Z 2708.1 2021-06-24T14:53:38Z 2715 2021-06-24T14:55:26Z 2723.1 2021-06-24T15:00:28Z 2725.3 2021-06-24T15:00:34Z 2721.8 2021-06-24T15:00:54Z 2729.9 2021-06-24T15:01:26Z 2733.8 2021-06-24T15:02:03Z 2735.8 2021-06-24T15:02:27Z 2736.6 2021-06-24T15:02:38Z 2737.3 2021-06-24T15:02:44Z 2736.3 2021-06-24T15:02:50Z 2736 2021-06-24T15:03:16Z 2737 2021-06-24T15:03:33Z 2739.1 2021-06-24T15:03:40Z 2738.5 2021-06-24T15:03:52Z 2737.9 2021-06-24T15:03:59Z 2738.7 2021-06-24T15:04:08Z 2739 2021-06-24T15:04:18Z 2736.2 2021-06-24T15:04:26Z 2734.7 2021-06-24T15:06:04Z 2735.7 2021-06-24T15:06:49Z 2735.3 2021-06-24T15:07:37Z 2734.9 2021-06-24T15:07:54Z 2734.8 2021-06-24T15:08:09Z 2734.2 2021-06-24T15:08:36Z 2733.9 2021-06-24T15:08:42Z 2733.7 2021-06-24T15:08:51Z 2731.9 2021-06-24T15:09:14Z 2732 2021-06-24T15:09:31Z 2733.6 2021-06-24T15:09:43Z 2732.7 2021-06-24T15:09:59Z 2733.7 2021-06-24T15:10:35Z 2734.6 2021-06-24T15:10:54Z 2735.9 2021-06-24T15:11:14Z 2738.3 2021-06-24T15:12:09Z 2743 2021-06-24T15:12:53Z 2749.1 2021-06-24T15:14:10Z 2753.6 2021-06-24T15:14:34Z 2757.3 2021-06-24T15:15:16Z 2760.9 2021-06-24T15:15:45Z 2767.9 2021-06-24T15:19:35Z 2769.2 2021-06-24T15:19:50Z 2769.3 2021-06-24T15:20:09Z 2768.4 2021-06-24T15:21:30Z 2769.5 2021-06-24T15:22:07Z 2770.7 2021-06-24T15:22:23Z 2792.7 2021-06-24T15:25:34Z 2794 2021-06-24T15:25:53Z 2800.6 2021-06-24T15:26:36Z 2803.6 2021-06-24T15:26:59Z 2804.5 2021-06-24T15:27:32Z 2804.7 2021-06-24T15:28:09Z 2805 2021-06-24T15:28:27Z 2801.3 2021-06-24T15:30:53Z 2799.5 2021-06-24T15:31:05Z 2795.2 2021-06-24T15:32:20Z 2792.1 2021-06-24T15:33:58Z 2790.8 2021-06-24T15:34:51Z 2788.1 2021-06-24T15:36:23Z 2789.4 2021-06-24T15:37:52Z 2789.5 2021-06-24T15:37:58Z 2789.4 2021-06-24T15:38:04Z 2789.1 2021-06-24T15:38:12Z 2787.7 2021-06-24T15:38:55Z 2784.5 2021-06-24T15:39:13Z 2784.1 2021-06-24T15:39:19Z 2783.4 2021-06-24T15:39:34Z 2783.5 2021-06-24T15:39:49Z 2782.5 2021-06-24T15:40:01Z 2781.5 2021-06-24T15:40:18Z 2777.2 2021-06-24T15:42:16Z 2774.3 2021-06-24T15:43:02Z 2773.7 2021-06-24T15:43:16Z 2772.2 2021-06-24T15:43:23Z 2767.7 2021-06-24T15:43:39Z 2759.7 2021-06-24T15:44:34Z 2744.2 2021-06-24T15:47:58Z 2737.2 2021-06-24T15:48:46Z 2735.5 2021-06-24T15:48:54Z 2731.5 2021-06-24T15:49:13Z 2727.6 2021-06-24T15:49:39Z 2727.1 2021-06-24T15:49:48Z 2722.8 2021-06-24T15:50:16Z 2720.1 2021-06-24T15:50:22Z 2715.6 2021-06-24T15:50:32Z 2707.5 2021-06-24T15:50:48Z 2702.8 2021-06-24T15:50:58Z 2698 2021-06-24T15:52:42Z 2698 2021-06-24T15:52:58Z 2696.5 2021-06-24T15:53:04Z 2695.5 2021-06-24T15:53:11Z 2694.2 2021-06-24T15:53:53Z 2692.4 2021-06-24T15:53:59Z 2686.8 2021-06-24T15:54:07Z 2682.3 2021-06-24T15:54:15Z 2679.7 2021-06-24T15:54:22Z 2678.9 2021-06-24T15:54:47Z 2679.3 2021-06-24T15:54:56Z 2679.8 2021-06-24T15:55:10Z 2678.4 2021-06-24T15:55:21Z 2673.9 2021-06-24T15:57:10Z 2669.8 2021-06-24T15:58:01Z 2669.5 2021-06-24T15:58:18Z 2663.7 2021-06-24T15:58:30Z 2657.7 2021-06-24T15:59:02Z 2656.1 2021-06-24T15:59:09Z 2654.3 2021-06-24T15:59:18Z 2651.6 2021-06-24T15:59:26Z 2649.4 2021-06-24T15:59:34Z 2646.9 2021-06-24T15:59:43Z 2644.9 2021-06-24T16:00:11Z 2642.5 2021-06-24T16:00:23Z 2639.7 2021-06-24T16:00:33Z 2638.8 2021-06-24T16:01:15Z 2636.8 2021-06-24T16:01:44Z 2634.2 2021-06-24T16:01:53Z 2628.5 2021-06-24T16:02:28Z 2619.6 2021-06-24T16:04:33Z 2616.6 2021-06-24T16:04:40Z 2614 2021-06-24T16:04:48Z 2609.8 2021-06-24T16:04:59Z 2608.3 2021-06-24T16:05:22Z 2607.9 2021-06-24T16:05:28Z 2606.7 2021-06-24T16:05:54Z 2605.7 2021-06-24T16:06:29Z 2605 2021-06-24T16:06:36Z 2603.3 2021-06-24T16:06:48Z 2602.1 2021-06-24T16:06:56Z 2600 2021-06-24T16:07:09Z 2597.8 2021-06-24T16:07:17Z 2595.6 2021-06-24T16:07:24Z 2593.7 2021-06-24T16:07:36Z 2593.9 2021-06-24T16:07:42Z 2593.8 2021-06-24T16:07:48Z 2592.8 2021-06-24T16:08:19Z 2592.2 2021-06-24T16:08:30Z 2591.6 2021-06-24T16:08:38Z 2592.3 2021-06-24T16:08:46Z 2592.2 2021-06-24T16:08:53Z 2594.6 2021-06-24T16:09:02Z 2595.1 2021-06-24T16:09:08Z 2596.8 2021-06-24T16:09:20Z 2593.3 2021-06-24T16:09:34Z 2588.9 2021-06-24T16:09:42Z 2586.2 2021-06-24T16:09:49Z 2586.4 2021-06-24T16:09:57Z 2587.6 2021-06-24T16:10:07Z 2585 2021-06-24T16:10:17Z 2584.4 2021-06-24T16:10:24Z 2584.6 2021-06-24T16:10:34Z 2583.6 2021-06-24T16:10:48Z 2582.7 2021-06-24T16:11:06Z 2580.9 2021-06-24T16:11:16Z 2582.8 2021-06-24T16:11:24Z 2582.4 2021-06-24T16:11:31Z 2582.8 2021-06-24T16:11:38Z 2577.6 2021-06-24T16:11:48Z 2575.4 2021-06-24T16:12:05Z 2574.2 2021-06-24T16:12:49Z 2574.1 2021-06-24T16:13:01Z 2572.6 2021-06-24T16:13:48Z 2568.7 2021-06-24T16:14:18Z 2562.1 2021-06-24T16:14:49Z 2558.5 2021-06-24T16:15:02Z 2555 2021-06-24T16:15:09Z 2554 2021-06-24T16:15:16Z 2551.8 2021-06-24T16:15:48Z 2549.2 2021-06-24T16:16:19Z 2547.9 2021-06-24T16:16:29Z 2546.1 2021-06-24T16:16:48Z 2544.7 2021-06-24T16:17:10Z 2543.3 2021-06-24T16:17:36Z 2540.3 2021-06-24T16:17:46Z 2540 2021-06-24T16:18:02Z 2539 2021-06-24T16:18:29Z 2540 2021-06-24T16:18:45Z 2540.7 2021-06-24T16:18:52Z 2543.8 2021-06-24T16:18:58Z 2545.4 2021-06-24T16:19:05Z 2539.6 2021-06-24T16:19:26Z 2532.4 2021-06-24T16:19:50Z 2529.8 2021-06-24T16:19:57Z 2530.7 2021-06-24T16:20:36Z 2529.6 2021-06-24T16:20:46Z 2522.8 2021-06-24T16:21:57Z 2522.7 2021-06-24T16:22:04Z 2521.8 2021-06-24T16:22:23Z 2518.8 2021-06-24T16:22:55Z 2516.3 2021-06-24T16:23:11Z 2514.9 2021-06-24T16:23:34Z 2511 2021-06-24T16:24:32Z 2507.9 2021-06-24T16:24:46Z 2503.5 2021-06-24T16:25:10Z 2502.2 2021-06-24T16:25:18Z 2500.3 2021-06-24T16:25:38Z 2497.2 2021-06-24T16:26:14Z 2492.3 2021-06-24T16:26:24Z 2486 2021-06-24T16:27:28Z 2486 2021-06-24T16:28:39Z 2484.2 2021-06-24T16:28:58Z 2482.7 2021-06-24T16:29:38Z 2480.2 2021-06-24T16:30:22Z 2479 2021-06-24T16:30:31Z 2476.7 2021-06-24T16:30:40Z 2472.7 2021-06-24T16:30:46Z 2464.9 2021-06-24T16:30:57Z 2461.2 2021-06-24T16:32:20Z 2461.2 2021-06-24T16:32:28Z 2461 2021-06-24T16:32:34Z 2467.4 2021-06-24T16:32:59Z 2469.5 2021-06-24T16:33:19Z 2471.3 2021-06-24T16:33:58Z 2471.6 2021-06-24T16:35:00Z 2471.4 2021-06-24T16:35:37Z 2468.6 2021-06-24T16:35:59Z 2468.1 2021-06-24T16:36:11Z 2467.1 2021-06-24T16:36:38Z 2464.9 2021-06-24T16:36:53Z 2463 2021-06-24T16:37:00Z 2461.2 2021-06-24T16:37:07Z 2456.7 2021-06-24T16:37:39Z 2454 2021-06-24T16:38:19Z 2451.8 2021-06-24T16:39:23Z 2452.2 2021-06-24T16:39:49Z 2449.9 2021-06-24T16:40:15Z 2443.3 2021-06-24T16:40:48Z 2441.2 2021-06-24T16:41:16Z 2438.6 2021-06-24T16:41:34Z 2438.2 2021-06-24T16:42:03Z 2435.6 2021-06-24T16:42:29Z 2429.5 2021-06-24T16:42:46Z 2423 2021-06-24T16:42:59Z 2419.5 2021-06-24T16:43:09Z 2418.2 2021-06-24T16:43:15Z 2417.4 2021-06-24T16:43:26Z 2414.6 2021-06-24T16:43:34Z 2412.6 2021-06-24T16:43:44Z 2412.6 2021-06-24T16:44:17Z 2410.9 2021-06-24T16:44:30Z 2411.7 2021-06-24T16:44:53Z 2412 2021-06-24T16:45:00Z 2411.1 2021-06-24T16:45:45Z 2410.3 2021-06-24T16:45:51Z 2408.8 2021-06-24T16:45:59Z 2406.7 2021-06-24T16:46:21Z 2407 2021-06-24T16:46:33Z 2406.9 2021-06-24T16:46:41Z 2407.9 2021-06-24T16:46:48Z 2408.5 2021-06-24T16:46:56Z 2410.6 2021-06-24T16:47:02Z 2412.9 2021-06-24T16:47:20Z 2414.3 2021-06-24T16:48:31Z 2415.7 2021-06-24T16:48:39Z 2414.9 2021-06-24T16:49:03Z 2415.9 2021-06-24T16:49:09Z 2415.7 2021-06-24T16:49:16Z 2414.4 2021-06-24T16:49:28Z 2414 2021-06-24T16:49:37Z 2411.8 2021-06-24T16:49:48Z 2411.5 2021-06-24T16:49:54Z 2409.6 2021-06-24T16:50:01Z 2408.1 2021-06-24T16:50:09Z 2405.4 2021-06-24T16:50:17Z 2404 2021-06-24T16:50:26Z 2403.1 2021-06-24T16:50:34Z 2402.3 2021-06-24T16:50:40Z 2404.1 2021-06-24T16:50:48Z 2407.3 2021-06-24T16:50:57Z 2408.7 2021-06-24T16:51:15Z 2409.5 2021-06-24T16:51:26Z 2413.3 2021-06-24T16:51:42Z 2412.8 2021-06-24T16:51:49Z 2411.8 2021-06-24T16:51:57Z 2411.2 2021-06-24T16:52:07Z 2412.1 2021-06-24T16:52:16Z 2413.1 2021-06-24T16:52:36Z 2414.9 2021-06-24T16:52:43Z 2419 2021-06-24T16:52:50Z 2423.4 2021-06-24T16:52:56Z 2431.9 2021-06-24T16:53:04Z 2439.7 2021-06-24T16:53:12Z 2443.4 2021-06-24T16:53:21Z 2442.9 2021-06-24T16:53:27Z 2441.7 2021-06-24T16:53:50Z 2437.5 2021-06-24T16:54:12Z 2435.6 2021-06-24T16:54:57Z 2433.2 2021-06-24T16:56:02Z 2433.6 2021-06-24T16:56:11Z 2437.4 2021-06-24T17:06:16Z 2437 2021-06-24T17:06:22Z 2434 2021-06-24T17:06:30Z 2430.2 2021-06-24T17:07:39Z 2430.1 2021-06-24T17:07:49Z 2430.9 2021-06-24T17:07:55Z 2431 2021-06-24T17:08:01Z 2431.6 2021-06-24T17:08:13Z 2432.2 2021-06-24T17:08:19Z 2435.3 2021-06-24T17:08:32Z 2436 2021-06-24T17:08:41Z 2436.8 2021-06-24T17:08:51Z 2438 2021-06-24T17:09:03Z 2438.8 2021-06-24T17:09:12Z 2446.2 2021-06-24T17:09:23Z 2443.8 2021-06-24T17:09:33Z 2442.1 2021-06-24T17:09:42Z 2439.5 2021-06-24T17:09:53Z 2439 2021-06-24T17:09:59Z 2439.4 2021-06-24T17:10:05Z 2439.3 2021-06-24T17:10:26Z 2440.9 2021-06-24T17:10:37Z 2440.2 2021-06-24T17:10:47Z 2438 2021-06-24T17:10:59Z 2436.4 2021-06-24T17:11:09Z 2435.1 2021-06-24T17:11:19Z 2434.4 2021-06-24T17:11:37Z 2435.1 2021-06-24T17:11:43Z 2435.2 2021-06-24T17:11:49Z 2436.7 2021-06-24T17:11:58Z 2441.2 2021-06-24T17:12:12Z 2439.9 2021-06-24T17:12:28Z 2440.7 2021-06-24T17:12:37Z 2443.5 2021-06-24T17:13:01Z 2444.5 2021-06-24T17:13:14Z 2444.9 2021-06-24T17:13:23Z 2445.4 2021-06-24T17:13:32Z 2446.5 2021-06-24T17:14:04Z 2446.6 2021-06-24T17:14:15Z 2447.5 2021-06-24T17:14:29Z 2448.8 2021-06-24T17:14:40Z 2449.9 2021-06-24T17:14:55Z 2450 2021-06-24T17:15:05Z 2453 2021-06-24T17:15:19Z 2454.4 2021-06-24T17:15:25Z 2455.7 2021-06-24T17:16:03Z 2456.7 2021-06-24T17:16:14Z 2457.6 2021-06-24T17:16:25Z 2460.6 2021-06-24T17:16:40Z 2462.4 2021-06-24T17:16:54Z 2462.2 2021-06-24T17:17:06Z 2459.3 2021-06-24T17:17:13Z 2459.9 2021-06-24T17:17:23Z 2462.6 2021-06-24T17:17:38Z 2465 2021-06-24T17:17:48Z 2465.6 2021-06-24T17:18:00Z 2466.6 2021-06-24T17:18:24Z 2467.7 2021-06-24T17:18:31Z 2471.8 2021-06-24T17:19:05Z 2472.9 2021-06-24T17:19:33Z 2474.8 2021-06-24T17:19:39Z 2475.5 2021-06-24T17:19:55Z 2477.2 2021-06-24T17:20:01Z 2475.8 2021-06-24T17:20:08Z 2479 2021-06-24T17:20:15Z 2480.1 2021-06-24T17:20:30Z 2482.2 2021-06-24T17:20:40Z 2484.4 2021-06-24T17:20:48Z 2485.6 2021-06-24T17:20:56Z 2486.2 2021-06-24T17:21:04Z 2486.2 2021-06-24T17:21:11Z 2487.9 2021-06-24T17:21:28Z 2488.2 2021-06-24T17:21:35Z 2490.8 2021-06-24T17:21:50Z 2491.6 2021-06-24T17:22:03Z 2492.8 2021-06-24T17:22:14Z 2493.2 2021-06-24T17:22:22Z 2496.2 2021-06-24T17:22:36Z 2500.5 2021-06-24T17:22:45Z 2507.3 2021-06-24T17:22:51Z 2510.3 2021-06-24T17:22:57Z 2512.4 2021-06-24T17:23:03Z 2514.6 2021-06-24T17:23:09Z 2509 2021-06-24T17:23:17Z 2499.7 2021-06-24T17:23:37Z 2496.9 2021-06-24T17:23:50Z 2499.1 2021-06-24T17:24:01Z 2501.6 2021-06-24T17:24:08Z 2502.2 2021-06-24T17:24:14Z 2502.7 2021-06-24T17:24:20Z 2504.6 2021-06-24T17:24:28Z 2506.3 2021-06-24T17:24:42Z 2506.5 2021-06-24T17:24:49Z 2505 2021-06-24T17:24:55Z 2505.2 2021-06-24T17:25:54Z 2506.9 2021-06-24T17:26:59Z 2505.5 2021-06-24T17:27:08Z 2506.6 2021-06-24T17:27:28Z 2507 2021-06-24T17:27:38Z 2506.4 2021-06-24T17:27:46Z 2506.6 2021-06-24T17:27:55Z 2504.8 2021-06-24T17:28:05Z 2499.9 2021-06-24T17:28:19Z 2503 2021-06-24T17:28:32Z 2501 2021-06-24T17:28:40Z 2499 2021-06-24T17:28:58Z 2499.6 2021-06-24T17:29:05Z 2496.9 2021-06-24T17:29:40Z 2496.9 2021-06-24T17:29:49Z 2495.7 2021-06-24T17:29:58Z 2493.1 2021-06-24T17:30:05Z 2488 2021-06-24T17:30:15Z 2488 2021-06-24T17:30:22Z 2486.2 2021-06-24T17:30:29Z 2483.6 2021-06-24T17:30:40Z 2483.1 2021-06-24T17:30:54Z 2483.3 2021-06-24T17:31:07Z 2483 2021-06-24T17:31:13Z 2481.1 2021-06-24T17:31:23Z 2479.2 2021-06-24T17:31:29Z 2478.1 2021-06-24T17:31:42Z 2477.1 2021-06-24T17:31:52Z 2473.4 2021-06-24T17:32:04Z 2471.7 2021-06-24T17:32:30Z 2466.6 2021-06-24T17:32:36Z 2462.6 2021-06-24T17:32:44Z 2459.4 2021-06-24T17:32:53Z 2457.1 2021-06-24T17:33:03Z 2455.1 2021-06-24T17:33:14Z 2453.3 2021-06-24T17:33:21Z 2453.5 2021-06-24T17:33:31Z 2453.8 2021-06-24T17:33:41Z 2454 2021-06-24T17:33:48Z 2457.1 2021-06-24T17:33:58Z 2458.4 2021-06-24T17:34:08Z 2461 2021-06-24T17:34:23Z 2460.4 2021-06-24T17:34:31Z 2459.5 2021-06-24T17:34:41Z 2458.6 2021-06-24T17:34:49Z 2457.5 2021-06-24T17:35:12Z 2455.5 2021-06-24T17:35:18Z 2452.9 2021-06-24T17:35:27Z 2450.8 2021-06-24T17:35:41Z 2449.4 2021-06-24T17:35:52Z 2449.7 2021-06-24T17:36:01Z 2447.5 2021-06-24T17:36:10Z 2444.1 2021-06-24T17:36:20Z 2440.9 2021-06-24T17:36:28Z 2437.8 2021-06-24T17:36:37Z 2437.8 2021-06-24T17:36:44Z 2438.1 2021-06-24T17:36:50Z 2440.6 2021-06-24T17:37:41Z 2441.4 2021-06-24T17:37:52Z 2443.4 2021-06-24T17:39:20Z 2440.8 2021-06-24T17:39:57Z 2438.9 2021-06-24T17:40:07Z 2437.9 2021-06-24T17:40:13Z 2435 2021-06-24T17:40:23Z 2433.3 2021-06-24T17:40:32Z 2432.3 2021-06-24T17:40:40Z 2431.1 2021-06-24T17:40:49Z 2430.3 2021-06-24T17:40:55Z 2428.3 2021-06-24T17:41:05Z 2428.4 2021-06-24T17:41:12Z 2429.1 2021-06-24T17:41:22Z 2431.2 2021-06-24T17:41:43Z 2431.4 2021-06-24T17:41:49Z 2432.4 2021-06-24T17:41:58Z 2431 2021-06-24T17:42:07Z 2430 2021-06-24T17:42:13Z 2429.2 2021-06-24T17:42:19Z 2429.5 2021-06-24T17:42:26Z 2429.2 2021-06-24T17:42:35Z 2429.5 2021-06-24T17:42:45Z 2429.5 2021-06-24T17:42:55Z 2430 2021-06-24T17:43:04Z 2430.9 2021-06-24T17:43:10Z 2430.5 2021-06-24T17:43:20Z 2431.4 2021-06-24T17:43:29Z 2431.9 2021-06-24T17:43:35Z 2432.1 2021-06-24T17:43:43Z 2429.7 2021-06-24T17:43:52Z 2429.1 2021-06-24T17:43:58Z 2428.3 2021-06-24T17:44:08Z 2427.6 2021-06-24T17:44:18Z 2427.4 2021-06-24T17:44:27Z 2426.2 2021-06-24T17:44:37Z 2428.7 2021-06-24T17:44:46Z 2429.8 2021-06-24T17:44:56Z 2429.6 2021-06-24T17:45:02Z 2429.4 2021-06-24T17:45:08Z 2428.6 2021-06-24T17:45:16Z 2428.1 2021-06-24T17:45:22Z 2427.4 2021-06-24T17:45:29Z 2427.2 2021-06-24T17:45:35Z 2429.6 2021-06-24T17:45:44Z 2430.2 2021-06-24T17:45:54Z 2430.1 2021-06-24T17:46:04Z 2429.9 2021-06-24T17:46:12Z 2430.2 2021-06-24T17:46:22Z 2429.5 2021-06-24T17:46:30Z 2430.3 2021-06-24T17:46:36Z 2428.8 2021-06-24T17:46:43Z 2427.5 2021-06-24T17:46:52Z 2427 2021-06-24T17:47:01Z 2427.6 2021-06-24T17:47:10Z 2427.5 2021-06-24T17:47:20Z 2426.1 2021-06-24T17:47:28Z 2427.7 2021-06-24T17:47:37Z 2429.4 2021-06-24T17:47:46Z 2428.6 2021-06-24T17:47:56Z 2426.8 2021-06-24T17:48:05Z 2426.9 2021-06-24T17:48:13Z 2427.1 2021-06-24T17:48:23Z 2428.8 2021-06-24T17:48:33Z 2429 2021-06-24T17:48:43Z 2428.2 2021-06-24T17:48:54Z 2428.3 2021-06-24T17:49:00Z 2429.2 2021-06-24T17:49:11Z 2429.7 2021-06-24T17:49:17Z 2430.6 2021-06-24T17:49:24Z 2431.6 2021-06-24T17:49:32Z 2432.7 2021-06-24T17:49:39Z 2433.9 2021-06-24T17:49:49Z 2434.4 2021-06-24T17:49:55Z 2435.3 2021-06-24T17:50:01Z 2437.5 2021-06-24T17:50:49Z 2438.1 2021-06-24T17:51:01Z 2439.2 2021-06-24T17:51:16Z 2439.5 2021-06-24T17:51:35Z 2439.4 2021-06-24T17:51:43Z 2439.9 2021-06-24T17:51:52Z 2440.5 2021-06-24T17:52:00Z 2441.6 2021-06-24T17:52:10Z 2443.5 2021-06-24T17:52:27Z 2443.2 2021-06-24T17:53:13Z 2443 2021-06-24T17:53:19Z 2442.6 2021-06-24T17:53:31Z 2441.9 2021-06-24T17:54:04Z 2441.7 2021-06-24T17:54:10Z 2440.9 2021-06-24T17:54:17Z 2440.8 2021-06-24T17:54:23Z 2439.9 2021-06-24T17:54:30Z 2440.6 2021-06-24T17:54:39Z 2440.7 2021-06-24T17:54:48Z 2458.8 2021-06-24T17:58:51Z 2456.9 2021-06-24T17:59:01Z 2455.9 2021-06-24T17:59:10Z 2453.4 2021-06-24T17:59:19Z 2450.2 2021-06-24T17:59:28Z 2450.1 2021-06-24T17:59:34Z 2453.2 2021-06-24T17:59:43Z 2454 2021-06-24T17:59:53Z 2454.1 2021-06-24T18:00:03Z 2456.4 2021-06-24T18:00:11Z 2458.2 2021-06-24T18:00:21Z 2460 2021-06-24T18:00:27Z 2460.1 2021-06-24T18:00:40Z 2458.9 2021-06-24T18:00:48Z 2456.7 2021-06-24T18:00:58Z 2454.3 2021-06-24T18:01:10Z 2452.9 2021-06-24T18:01:16Z 2451.1 2021-06-24T18:01:24Z 2449.8 2021-06-24T18:01:30Z 2448 2021-06-24T18:01:37Z 2445.6 2021-06-24T18:01:46Z 2443.8 2021-06-24T18:01:54Z 2440 2021-06-24T18:02:08Z 2437.5 2021-06-24T18:02:18Z 2430.7 2021-06-24T18:02:36Z 2430.1 2021-06-24T18:02:44Z 2429.9 2021-06-24T18:02:52Z 2429.4 2021-06-24T18:03:07Z 2427.9 2021-06-24T18:03:16Z 2425.4 2021-06-24T18:03:27Z 2425 2021-06-24T18:03:36Z 2423.9 2021-06-24T18:03:43Z 2423 2021-06-24T18:03:50Z 2422.5 2021-06-24T18:03:56Z 2418.4 2021-06-24T18:04:05Z 2416.1 2021-06-24T18:04:15Z 2413.7 2021-06-24T18:04:24Z 2412.3 2021-06-24T18:04:34Z 2411.2 2021-06-24T18:04:40Z 2409.2 2021-06-24T18:04:52Z 2408.8 2021-06-24T18:04:58Z 2406.9 2021-06-24T18:05:07Z 2404.2 2021-06-24T18:05:18Z 2403 2021-06-24T18:05:24Z 2400.7 2021-06-24T18:05:34Z 2399.3 2021-06-24T18:05:45Z 2400.8 2021-06-24T18:07:10Z 2399.8 2021-06-24T18:07:21Z 2398.6 2021-06-24T18:07:27Z 2397.6 2021-06-24T18:07:33Z 2396.8 2021-06-24T18:07:40Z 2394.6 2021-06-24T18:07:50Z 2388.6 2021-06-24T18:07:58Z 2384 2021-06-24T18:08:10Z 2383.6 2021-06-24T18:08:17Z 2381.7 2021-06-24T18:08:24Z 2379.4 2021-06-24T18:08:33Z 2379.5 2021-06-24T18:08:41Z 2380.4 2021-06-24T18:08:47Z 2381 2021-06-24T18:08:57Z 2381.8 2021-06-24T18:09:11Z 2379.1 2021-06-24T18:09:18Z 2377.1 2021-06-24T18:09:25Z 2377.2 2021-06-24T18:09:31Z 2380.2 2021-06-24T18:09:37Z 2381.1 2021-06-24T18:09:46Z 2375.8 2021-06-24T18:09:56Z 2376.1 2021-06-24T18:10:03Z 2376.1 2021-06-24T18:10:10Z 2375.5 2021-06-24T18:10:20Z 2377.1 2021-06-24T18:10:26Z 2378.1 2021-06-24T18:10:36Z 2378.2 2021-06-24T18:10:42Z 2379.3 2021-06-24T18:10:48Z 2378.9 2021-06-24T18:10:54Z 2379.1 2021-06-24T18:11:01Z 2377.5 2021-06-24T18:11:14Z 2377.7 2021-06-24T18:11:25Z 2377.7 2021-06-24T18:11:33Z 2376.3 2021-06-24T18:11:40Z 2373.2 2021-06-24T18:11:47Z 2368.5 2021-06-24T18:11:59Z 2366.9 2021-06-24T18:12:06Z 2366.4 2021-06-24T18:12:14Z 2365.7 2021-06-24T18:12:23Z 2365.2 2021-06-24T18:12:32Z 2364.9 2021-06-24T18:12:41Z 2363.9 2021-06-24T18:12:50Z 2363.6 2021-06-24T18:13:04Z 2364 2021-06-24T18:13:10Z 2363.2 2021-06-24T18:13:18Z 2362 2021-06-24T18:13:25Z 2361.3 2021-06-24T18:13:32Z 2360.9 2021-06-24T18:13:42Z 2359.8 2021-06-24T18:13:52Z 2359 2021-06-24T18:13:58Z 2357.5 2021-06-24T18:14:04Z 2355.8 2021-06-24T18:14:15Z 2357 2021-06-24T18:14:25Z 2361.1 2021-06-24T18:14:57Z 2361.5 2021-06-24T18:15:32Z 2364.2 2021-06-24T18:15:42Z 2364.8 2021-06-24T18:15:52Z 2364.9 2021-06-24T18:16:02Z 2363.7 2021-06-24T18:16:10Z 2361.9 2021-06-24T18:16:18Z 2360.9 2021-06-24T18:16:24Z 2359.5 2021-06-24T18:16:34Z 2358.3 2021-06-24T18:16:42Z 2357.8 2021-06-24T18:16:51Z 2353.2 2021-06-24T18:17:01Z 2349.8 2021-06-24T18:17:09Z 2348 2021-06-24T18:17:15Z 2345.7 2021-06-24T18:17:23Z 2345 2021-06-24T18:17:29Z 2344.8 2021-06-24T18:17:38Z 2345.9 2021-06-24T18:17:47Z 2346.6 2021-06-24T18:17:56Z 2347.7 2021-06-24T18:18:06Z 2347.9 2021-06-24T18:18:18Z 2347.6 2021-06-24T18:18:24Z 2347.1 2021-06-24T18:18:30Z 2346.6 2021-06-24T18:18:37Z 2345.7 2021-06-24T18:18:50Z 2345.6 2021-06-24T18:19:00Z 2345.3 2021-06-24T18:19:09Z 2346.1 2021-06-24T18:19:18Z 2346 2021-06-24T18:19:28Z 2346.6 2021-06-24T18:19:36Z 2344.9 2021-06-24T18:19:46Z 2345.3 2021-06-24T18:19:55Z 2347.4 2021-06-24T18:20:08Z 2347.3 2021-06-24T18:20:17Z 2346.6 2021-06-24T18:20:24Z 2345.5 2021-06-24T18:20:31Z 2343.4 2021-06-24T18:20:42Z 2342.1 2021-06-24T18:20:50Z 2341.3 2021-06-24T18:20:57Z 2340.7 2021-06-24T18:21:10Z 2341.2 2021-06-24T18:21:18Z 2339.9 2021-06-24T18:21:27Z 2339.2 2021-06-24T18:21:36Z 2339.5 2021-06-24T18:21:45Z 2339.3 2021-06-24T18:21:51Z 2340.4 2021-06-24T18:22:00Z 2341.9 2021-06-24T18:22:08Z 2342.5 2021-06-24T18:22:16Z 2341.1 2021-06-24T18:22:25Z 2340.3 2021-06-24T18:22:34Z 2339.8 2021-06-24T18:22:44Z 2338.9 2021-06-24T18:22:52Z 2337.1 2021-06-24T18:23:05Z 2336.6 2021-06-24T18:23:14Z 2336.2 2021-06-24T18:23:24Z 2336.8 2021-06-24T18:23:37Z 2336.5 2021-06-24T18:23:44Z 2336.1 2021-06-24T18:24:51Z 2336.9 2021-06-24T18:24:58Z 2337.8 2021-06-24T18:25:08Z 2338.7 2021-06-24T18:25:17Z 2339.2 2021-06-24T18:25:23Z 2338.7 2021-06-24T18:25:29Z 2338.3 2021-06-24T18:25:35Z 2338.2 2021-06-24T18:25:41Z 2337.2 2021-06-24T18:25:49Z 2336.9 2021-06-24T18:25:57Z 2337.4 2021-06-24T18:26:03Z 2335.7 2021-06-24T18:26:11Z 2335.3 2021-06-24T18:26:17Z 2334.5 2021-06-24T18:26:24Z 2332.6 2021-06-24T18:26:34Z 2331.7 2021-06-24T18:26:41Z 2329.2 2021-06-24T18:26:48Z 2328.3 2021-06-24T18:26:56Z 2324.8 2021-06-24T18:27:04Z 2321.9 2021-06-24T18:27:13Z 2319.3 2021-06-24T18:27:22Z 2319.5 2021-06-24T18:27:28Z 2321 2021-06-24T18:28:05Z 2319.9 2021-06-24T18:28:14Z 2319.8 2021-06-24T18:28:22Z 2319.2 2021-06-24T18:28:28Z 2318.8 2021-06-24T18:28:35Z 2316.7 2021-06-24T18:28:47Z 2319.1 2021-06-24T18:28:53Z 2320.2 2021-06-24T18:28:59Z 2319.7 2021-06-24T18:29:05Z 2318.2 2021-06-24T18:29:15Z 2317.9 2021-06-24T18:29:22Z 2316.3 2021-06-24T18:29:32Z 2316.1 2021-06-24T18:29:41Z 2315 2021-06-24T18:29:52Z 2314.3 2021-06-24T18:30:00Z 2313.6 2021-06-24T18:30:09Z 2312.4 2021-06-24T18:30:18Z 2311.1 2021-06-24T18:30:26Z 2310.4 2021-06-24T18:30:32Z 2318.2 2021-06-24T18:32:44Z 2318.3 2021-06-24T18:32:59Z 2317.7 2021-06-24T18:33:09Z 2317.4 2021-06-24T18:33:20Z 2316.5 2021-06-24T18:33:27Z 2316.5 2021-06-24T18:33:36Z 2315.9 2021-06-24T18:33:43Z 2316.1 2021-06-24T18:33:51Z 2314.7 2021-06-24T18:34:16Z 2313.5 2021-06-24T18:34:25Z 2312.4 2021-06-24T18:34:31Z 2312.1 2021-06-24T18:34:37Z 2312.1 2021-06-24T18:34:45Z 2312.3 2021-06-24T18:34:53Z 2313.8 2021-06-24T18:35:03Z 2314.8 2021-06-24T18:35:12Z 2315.3 2021-06-24T18:35:21Z 2315.7 2021-06-24T18:35:30Z 2316.4 2021-06-24T18:35:40Z 2317.2 2021-06-24T18:35:49Z 2316.3 2021-06-24T18:36:01Z 2316 2021-06-24T18:36:21Z 2316.4 2021-06-24T18:36:28Z 2316.9 2021-06-24T18:36:35Z 2318.1 2021-06-24T18:36:54Z 2318.2 2021-06-24T18:37:01Z 2318.2 2021-06-24T18:37:08Z 2315.2 2021-06-24T18:37:29Z 2315.5 2021-06-24T18:37:36Z 2315.1 2021-06-24T18:37:45Z 2314.4 2021-06-24T18:37:51Z 2314.1 2021-06-24T18:37:57Z 2311.4 2021-06-24T18:38:14Z 2313.2 2021-06-24T18:38:28Z 2315.6 2021-06-24T18:38:36Z 2317.3 2021-06-24T18:38:51Z 2316 2021-06-24T18:39:05Z 2314.7 2021-06-24T18:39:14Z 2313.2 2021-06-24T18:39:24Z 2313.1 2021-06-24T18:39:36Z 2312.9 2021-06-24T18:39:44Z 2312.8 2021-06-24T18:39:52Z 2313.3 2021-06-24T18:39:58Z 2312.2 2021-06-24T18:40:29Z 2312.2 2021-06-24T18:40:37Z 2309.6 2021-06-24T18:40:48Z 2308 2021-06-24T18:41:12Z 2306.3 2021-06-24T18:41:38Z 2305.9 2021-06-24T18:41:52Z 2307 2021-06-24T18:44:00Z 2307.3 2021-06-24T18:44:24Z 2307.5 2021-06-24T18:44:42Z 2308.3 2021-06-24T18:44:48Z 2308.8 2021-06-24T18:44:57Z 2309 2021-06-24T18:45:07Z 2309.6 2021-06-24T18:45:17Z 2308.4 2021-06-24T18:45:41Z 2308.2 2021-06-24T18:45:49Z 2309.4 2021-06-24T18:45:55Z 2309.9 2021-06-24T18:46:02Z 2313.9 2021-06-24T18:46:52Z 2313.8 2021-06-24T18:47:48Z 2313.8 2021-06-24T18:47:56Z 2310.5 2021-06-24T18:48:08Z 2308.2 2021-06-24T18:48:17Z 2306.2 2021-06-24T18:48:24Z 2304 2021-06-24T18:48:33Z 2303.5 2021-06-24T18:48:40Z 2303.5 2021-06-24T18:48:47Z 2303.1 2021-06-24T18:48:56Z 2302.6 2021-06-24T18:49:05Z 2301.9 2021-06-24T18:49:14Z 2301.3 2021-06-24T18:49:22Z 2300.5 2021-06-24T18:49:29Z 2299.8 2021-06-24T18:49:39Z 2299.5 2021-06-24T18:49:51Z 2300.5 2021-06-24T18:50:01Z 2301.5 2021-06-24T18:50:10Z 2300.9 2021-06-24T18:50:19Z 2300.8 2021-06-24T18:50:30Z 2301.3 2021-06-24T18:50:36Z 2301.9 2021-06-24T18:50:47Z 2302.1 2021-06-24T18:50:53Z 2301.8 2021-06-24T18:51:03Z 2301.6 2021-06-24T18:51:09Z 2301.3 2021-06-24T18:51:15Z 2300.3 2021-06-24T18:51:25Z 2299.7 2021-06-24T18:51:37Z 2299.8 2021-06-24T18:51:45Z 2299.8 2021-06-24T18:51:54Z 2298.8 2021-06-24T18:52:06Z 2299.4 2021-06-24T18:52:21Z 2300.4 2021-06-24T18:52:27Z 2301.9 2021-06-24T18:52:33Z 2301.8 2021-06-24T18:52:40Z 2302 2021-06-24T18:52:49Z 2300.9 2021-06-24T18:53:05Z 2302.8 2021-06-24T18:53:12Z 2313.7 2021-06-24T18:53:18Z 2306.8 2021-06-24T18:53:27Z 2305.3 2021-06-24T18:53:34Z 2304.1 2021-06-24T18:53:42Z 2302.3 2021-06-24T18:53:56Z 2302.1 2021-06-24T18:54:03Z 2302.2 2021-06-24T18:54:09Z 2302.5 2021-06-24T18:54:19Z 2302.8 2021-06-24T18:54:25Z 2302.3 2021-06-24T18:54:33Z 2301.5 2021-06-24T18:54:39Z 2301.6 2021-06-24T18:54:49Z 2302.4 2021-06-24T18:54:57Z 2301.4 2021-06-24T18:55:08Z 2298.9 2021-06-24T18:55:16Z 2297.9 2021-06-24T18:55:23Z 2296.4 2021-06-24T18:55:33Z 2295.4 2021-06-24T18:55:39Z 2293.5 2021-06-24T18:55:48Z 2290.9 2021-06-24T18:55:57Z 2289.3 2021-06-24T18:56:07Z 2287.6 2021-06-24T18:56:13Z 2286.8 2021-06-24T18:56:19Z 2286.5 2021-06-24T18:56:27Z 2285.5 2021-06-24T18:56:38Z 2285.1 2021-06-24T18:56:48Z 2284.9 2021-06-24T18:56:55Z 2284.8 2021-06-24T18:57:02Z 2284.8 2021-06-24T18:57:14Z 2284.2 2021-06-24T18:57:20Z 2280.3 2021-06-24T18:57:31Z 2279 2021-06-24T18:57:39Z 2277.1 2021-06-24T18:58:01Z 2277.2 2021-06-24T18:58:07Z 2276.3 2021-06-24T18:58:24Z 2275.7 2021-06-24T18:58:31Z 2275.3 2021-06-24T18:58:44Z 2275.8 2021-06-24T18:58:54Z 2275.2 2021-06-24T18:59:09Z 2274.6 2021-06-24T18:59:18Z 2273.1 2021-06-24T18:59:28Z 2272.6 2021-06-24T18:59:34Z 2272.9 2021-06-24T18:59:43Z 2273.6 2021-06-24T18:59:49Z 2274.2 2021-06-24T19:00:01Z 2274.2 2021-06-24T19:00:08Z 2273.8 2021-06-24T19:00:14Z 2275 2021-06-24T19:00:23Z 2275.9 2021-06-24T19:00:34Z 2275.7 2021-06-24T19:00:45Z 2275.4 2021-06-24T19:00:55Z 2273.1 2021-06-24T19:01:13Z 2275.5 2021-06-24T19:01:48Z 2291.8 2021-06-24T19:02:07Z 2278 2021-06-24T19:02:17Z 2272.9 2021-06-24T19:02:23Z 2267 2021-06-24T19:02:33Z 2269 2021-06-24T19:02:44Z 2256.2 2021-06-24T19:03:38Z 2257.9 2021-06-24T19:03:47Z 2262.9 2021-06-24T19:04:02Z 2261.5 2021-06-24T19:04:30Z 2261.5 2021-06-24T19:04:39Z 2260.7 2021-06-24T19:04:54Z 2260.6 2021-06-24T19:05:04Z 2254.7 2021-06-24T19:05:52Z 2253.3 2021-06-24T19:06:00Z 2250.9 2021-06-24T19:06:09Z 2249.1 2021-06-24T19:06:19Z 2247.4 2021-06-24T19:06:27Z 2246.4 2021-06-24T19:06:33Z 2245.2 2021-06-24T19:06:39Z 2243.3 2021-06-24T19:06:48Z 2239.8 2021-06-24T19:07:11Z 2239.7 2021-06-24T19:07:18Z 2238.7 2021-06-24T19:07:27Z 2236.9 2021-06-24T19:07:43Z 2235.5 2021-06-24T19:07:57Z 2235.4 2021-06-24T19:08:08Z 2233.6 2021-06-24T19:08:36Z 2231.4 2021-06-24T19:08:59Z 2230.4 2021-06-24T19:09:06Z 2229.8 2021-06-24T19:09:16Z 2227.8 2021-06-24T19:09:36Z 2226.7 2021-06-24T19:09:43Z 2225.6 2021-06-24T19:09:50Z 2224.5 2021-06-24T19:09:56Z 2222.5 2021-06-24T19:10:10Z 2220.8 2021-06-24T19:10:23Z 2219.4 2021-06-24T19:10:53Z 2218.9 2021-06-24T19:11:02Z 2218.5 2021-06-24T19:11:08Z 2215.6 2021-06-24T19:11:23Z 2214.1 2021-06-24T19:12:28Z 2212.3 2021-06-24T19:12:38Z 2209.1 2021-06-24T19:12:51Z 2208.4 2021-06-24T19:13:08Z 2207.9 2021-06-24T19:13:14Z 2206.7 2021-06-24T19:13:22Z 2203.3 2021-06-24T19:13:54Z 2202.3 2021-06-24T19:14:01Z 2201.7 2021-06-24T19:14:16Z 2199.9 2021-06-24T19:14:26Z 2198.9 2021-06-24T19:14:36Z 2196.6 2021-06-24T19:14:57Z 2197.5 2021-06-24T19:15:30Z 2196.9 2021-06-24T19:15:38Z 2194.9 2021-06-24T19:16:12Z 2193.1 2021-06-24T19:16:20Z 2192.5 2021-06-24T19:16:33Z 2192.5 2021-06-24T19:16:39Z 2193.1 2021-06-24T19:16:46Z 2193.3 2021-06-24T19:16:52Z 2192 2021-06-24T19:17:02Z 2193.7 2021-06-24T19:17:09Z 2193.5 2021-06-24T19:17:18Z 2193.3 2021-06-24T19:17:29Z 2194.5 2021-06-24T19:17:39Z 2192.6 2021-06-24T19:17:55Z 2193.4 2021-06-24T19:18:09Z 2193.3 2021-06-24T19:18:21Z 2194.5 2021-06-24T19:18:41Z 2196.9 2021-06-24T19:19:00Z 2195.7 2021-06-24T19:19:12Z 2195.6 2021-06-24T19:19:21Z 2194.5 2021-06-24T19:19:33Z 2193.3 2021-06-24T19:19:39Z 2192 2021-06-24T19:19:47Z 2192.1 2021-06-24T19:19:55Z 2192 2021-06-24T19:20:02Z 2190.6 2021-06-24T19:20:25Z 2192.2 2021-06-24T19:21:20Z 2191.7 2021-06-24T19:21:30Z 2191.4 2021-06-24T19:21:36Z 2190.9 2021-06-24T19:21:59Z 2190.7 2021-06-24T19:22:05Z 2189.9 2021-06-24T19:22:16Z 2323.7 2021-06-25T08:11:07Z 2218.2 2021-06-25T08:11:15Z 2191.1 2021-06-25T08:11:49Z 2191.7 2021-06-25T08:11:55Z 2191.2 2021-06-25T08:12:01Z 2190.5 2021-06-25T08:12:07Z 2190.8 2021-06-25T08:12:13Z 2193.4 2021-06-25T08:12:24Z 2195.5 2021-06-25T08:12:31Z 2197.3 2021-06-25T08:12:59Z 2199.2 2021-06-25T08:13:06Z 2200.9 2021-06-25T08:13:15Z 2202.7 2021-06-25T08:13:58Z 2203.4 2021-06-25T08:14:14Z 2223 2021-06-25T08:14:20Z 2186.2 2021-06-25T08:15:01Z 2192.7 2021-06-25T08:15:10Z 2192.9 2021-06-25T08:15:20Z 2191.9 2021-06-25T08:15:29Z 2190.4 2021-06-25T08:15:37Z 2189.4 2021-06-25T08:15:45Z 2189.5 2021-06-25T08:15:55Z 2190.2 2021-06-25T08:16:24Z 2197.4 2021-06-25T08:16:37Z 2198.6 2021-06-25T08:16:45Z 2201.3 2021-06-25T08:16:53Z 2201.6 2021-06-25T08:17:00Z 2203.7 2021-06-25T08:17:09Z 2203.6 2021-06-25T08:17:16Z 2204.7 2021-06-25T08:17:33Z 2204.9 2021-06-25T08:17:40Z 2200.5 2021-06-25T08:17:52Z 2198.8 2021-06-25T08:18:05Z 2204.6 2021-06-25T08:18:15Z 2208.1 2021-06-25T08:18:30Z 2203.4 2021-06-25T08:18:52Z 2206.6 2021-06-25T08:19:06Z 2209.8 2021-06-25T08:19:12Z 2215.8 2021-06-25T08:19:39Z 2217 2021-06-25T08:19:45Z 2218.8 2021-06-25T08:19:52Z 2218.5 2021-06-25T08:19:59Z 2217.3 2021-06-25T08:20:15Z 2217.4 2021-06-25T08:20:24Z 2217.2 2021-06-25T08:20:45Z 2216.7 2021-06-25T08:21:29Z 2217.9 2021-06-25T08:21:39Z 2217.4 2021-06-25T08:21:45Z 2221.9 2021-06-25T08:21:54Z 2229.4 2021-06-25T08:22:12Z 2228.5 2021-06-25T08:22:32Z 2228.9 2021-06-25T08:22:38Z 2227.7 2021-06-25T08:22:49Z 2229 2021-06-25T08:22:55Z 2228.5 2021-06-25T08:23:07Z 2228.5 2021-06-25T08:23:13Z 2229.1 2021-06-25T08:23:21Z 2228.3 2021-06-25T08:23:31Z 2229.1 2021-06-25T08:24:02Z 2229.5 2021-06-25T08:24:11Z 2229.6 2021-06-25T08:24:18Z 2230.2 2021-06-25T08:24:25Z 2230.3 2021-06-25T08:24:33Z 2231.4 2021-06-25T08:24:41Z 2231.7 2021-06-25T08:24:50Z 2231 2021-06-25T08:24:56Z 2230.1 2021-06-25T08:25:06Z 2230 2021-06-25T08:25:16Z 2229.3 2021-06-25T08:25:24Z 2229.7 2021-06-25T08:25:35Z 2231.4 2021-06-25T08:25:44Z 2231.4 2021-06-25T08:25:51Z 2229.9 2021-06-25T08:25:57Z 2228.3 2021-06-25T08:26:04Z 2229.5 2021-06-25T08:26:12Z 2230.3 2021-06-25T08:26:20Z 2233.3 2021-06-25T08:26:32Z 2233.2 2021-06-25T08:26:39Z 2234.2 2021-06-25T08:26:45Z 2234.5 2021-06-25T08:26:55Z 2233.4 2021-06-25T08:27:15Z 2232.1 2021-06-25T08:27:21Z 2230.5 2021-06-25T08:27:32Z 2239.4 2021-06-25T08:27:38Z 2240.7 2021-06-25T08:27:44Z 2238.4 2021-06-25T08:27:52Z 2238.5 2021-06-25T08:28:02Z 2240.3 2021-06-25T08:28:12Z 2241.6 2021-06-25T08:28:20Z 2240.5 2021-06-25T08:28:32Z 2239.9 2021-06-25T08:28:45Z 2240 2021-06-25T08:29:00Z 2240 2021-06-25T08:29:14Z 2240.1 2021-06-25T08:29:23Z 2240.2 2021-06-25T08:29:29Z 2239.6 2021-06-25T08:29:35Z 2240.1 2021-06-25T08:29:41Z 2240.9 2021-06-25T08:29:48Z 2251.4 2021-06-25T08:30:31Z 2242.2 2021-06-25T08:30:42Z 2242.3 2021-06-25T08:30:52Z 2245.1 2021-06-25T08:31:17Z 2241.8 2021-06-25T08:31:32Z 2240 2021-06-25T08:31:38Z 2235.7 2021-06-25T08:31:53Z 2233.1 2021-06-25T08:32:02Z 2232.3 2021-06-25T08:32:11Z 2230.4 2021-06-25T08:32:26Z 2229.2 2021-06-25T08:32:36Z 2228.3 2021-06-25T08:32:53Z 2228.9 2021-06-25T08:33:00Z 2231.4 2021-06-25T08:33:26Z 2232.4 2021-06-25T08:33:42Z 2232.4 2021-06-25T08:33:48Z 2233.4 2021-06-25T08:34:00Z 2235.6 2021-06-25T08:34:09Z 2236.1 2021-06-25T08:34:15Z 2237.3 2021-06-25T08:34:26Z 2238.2 2021-06-25T08:34:33Z 2241.9 2021-06-25T08:34:55Z 2243.6 2021-06-25T08:35:15Z 2244 2021-06-25T08:35:33Z 2242.4 2021-06-25T08:35:39Z 2239.7 2021-06-25T08:35:49Z 2239.6 2021-06-25T08:35:55Z 2239.9 2021-06-25T08:36:08Z 2241.9 2021-06-25T08:36:24Z 2241.7 2021-06-25T08:36:30Z 2241.3 2021-06-25T08:36:36Z 2240.3 2021-06-25T08:36:42Z 2239.6 2021-06-25T08:36:48Z 2239.1 2021-06-25T08:36:58Z 2243.3 2021-06-25T08:37:04Z 2242.1 2021-06-25T08:37:12Z 2250.2 2021-06-25T08:37:20Z 2250.4 2021-06-25T08:37:28Z 2250.3 2021-06-25T08:37:34Z 2249.8 2021-06-25T08:37:50Z 2249.1 2021-06-25T08:38:15Z 2247.7 2021-06-25T08:38:23Z 2247.3 2021-06-25T08:38:29Z 2245.8 2021-06-25T08:38:37Z 2244.7 2021-06-25T08:38:45Z 2244.4 2021-06-25T08:38:52Z 2243.5 2021-06-25T08:39:01Z 2243.7 2021-06-25T08:39:10Z 2242.4 2021-06-25T08:39:19Z 2240.7 2021-06-25T08:39:43Z 2240.8 2021-06-25T08:39:53Z 2241.4 2021-06-25T08:40:23Z 2240.9 2021-06-25T08:40:30Z 2245.9 2021-06-25T08:40:42Z 2252 2021-06-25T08:41:02Z 2251 2021-06-25T08:41:12Z 2252.3 2021-06-25T08:41:26Z 2299.5 2021-06-25T08:53:09Z 2281.4 2021-06-25T08:53:15Z 2283.3 2021-06-25T08:53:40Z 2283.2 2021-06-25T08:54:02Z 2285.4 2021-06-25T08:54:25Z 2290.4 2021-06-25T08:54:49Z 2293 2021-06-25T08:55:12Z 2293.2 2021-06-25T08:55:34Z 2293.5 2021-06-25T08:57:47Z 2293.5 2021-06-25T08:57:53Z 2294.9 2021-06-25T08:58:03Z 2295.6 2021-06-25T08:58:22Z 2300 2021-06-25T08:58:43Z 2304.1 2021-06-25T08:59:10Z 2306.6 2021-06-25T08:59:27Z 2308.4 2021-06-25T08:59:55Z 2309.5 2021-06-25T09:00:24Z 2312.3 2021-06-25T09:00:47Z 2314.8 2021-06-25T09:01:16Z 2317.9 2021-06-25T09:01:36Z 2320.1 2021-06-25T09:01:59Z 2325.7 2021-06-25T09:02:31Z 2328.6 2021-06-25T09:02:49Z 2332 2021-06-25T09:03:13Z 2334.7 2021-06-25T09:03:27Z 2337.8 2021-06-25T09:03:44Z 2338.8 2021-06-25T09:03:50Z 2340.7 2021-06-25T09:04:02Z 2343.9 2021-06-25T09:04:21Z 2345.6 2021-06-25T09:04:32Z 2346.5 2021-06-25T09:04:38Z 2347.8 2021-06-25T09:06:34Z 2349.8 2021-06-25T09:12:38Z 2349.8 2021-06-25T09:13:37Z 2345.8 2021-06-25T09:40:35Z 2348.7 2021-06-25T09:40:41Z 2348.8 2021-06-25T09:40:51Z 2351 2021-06-25T09:40:57Z 2352.4 2021-06-25T09:41:03Z 2353.6 2021-06-25T09:41:12Z 2352.9 2021-06-25T09:41:22Z 2353.4 2021-06-25T09:41:32Z 2352.7 2021-06-25T09:41:46Z 2350.9 2021-06-25T09:41:54Z 2345.2 2021-06-25T09:42:03Z 2345.5 2021-06-25T09:42:13Z 2341.4 2021-06-25T09:42:50Z 2341.7 2021-06-25T09:43:33Z 2341.4 2021-06-25T09:43:41Z 2341.8 2021-06-25T09:43:49Z 2344.1 2021-06-25T09:43:59Z 2343 2021-06-25T09:44:08Z 2341.8 2021-06-25T09:44:18Z 2341.9 2021-06-25T09:44:27Z 2343.1 2021-06-25T09:44:37Z 2343.6 2021-06-25T09:44:43Z 2342 2021-06-25T09:45:04Z 2341.2 2021-06-25T09:45:10Z 2339.5 2021-06-25T09:45:19Z 2338.6 2021-06-25T09:45:25Z 2338.1 2021-06-25T09:45:32Z 2340.3 2021-06-25T09:45:42Z 2343.3 2021-06-25T09:45:51Z 2341.9 2021-06-25T09:48:25Z 2341.8 2021-06-25T09:49:34Z 2341.1 2021-06-25T09:49:40Z 2340.2 2021-06-25T09:49:49Z 2338.8 2021-06-25T09:49:55Z 2337.4 2021-06-25T09:50:15Z 2336.3 2021-06-25T09:50:24Z 2336.1 2021-06-25T09:50:44Z 2335.6 2021-06-25T09:50:54Z 2334.2 2021-06-25T09:51:12Z 2333.6 2021-06-25T09:51:18Z 2334.5 2021-06-25T09:51:26Z 2334.7 2021-06-25T09:51:40Z 2334.8 2021-06-25T09:52:05Z 2333.5 2021-06-25T09:52:26Z 2330.3 2021-06-25T09:52:59Z 2329.7 2021-06-25T09:53:13Z 2326.2 2021-06-25T09:53:31Z 2322.2 2021-06-25T09:53:44Z 2317.6 2021-06-25T09:53:58Z 2311.6 2021-06-25T09:54:17Z 2309.8 2021-06-25T09:54:46Z 2307.7 2021-06-25T09:55:00Z 2305.6 2021-06-25T09:55:16Z 2304.9 2021-06-25T09:55:34Z 2304.3 2021-06-25T09:55:49Z 2302.1 2021-06-25T09:55:55Z 2300 2021-06-25T09:56:11Z 2297.2 2021-06-25T09:56:19Z 2296.3 2021-06-25T09:56:26Z 2295.3 2021-06-25T09:56:35Z 2294.2 2021-06-25T09:56:50Z 2287.4 2021-06-25T09:58:28Z 2285.3 2021-06-25T09:58:42Z 2282.9 2021-06-25T09:58:52Z 2278.7 2021-06-25T09:59:01Z 2273.7 2021-06-25T09:59:10Z 2270.5 2021-06-25T09:59:21Z 2267.8 2021-06-25T09:59:30Z 2266.6 2021-06-25T09:59:45Z 2267 2021-06-25T09:59:53Z 2267.5 2021-06-25T10:00:05Z 2268.2 2021-06-25T10:00:12Z 2266.6 2021-06-25T10:00:22Z 2267 2021-06-25T10:00:29Z 2268.3 2021-06-25T10:00:38Z 2267 2021-06-25T10:00:47Z 2265.6 2021-06-25T10:00:59Z 2265.9 2021-06-25T10:01:07Z 2264.7 2021-06-25T10:01:14Z 2264.5 2021-06-25T10:01:23Z 2265.3 2021-06-25T10:01:31Z 2263.8 2021-06-25T10:01:58Z 2263.6 2021-06-25T10:02:06Z 2263.4 2021-06-25T10:02:12Z 2264.1 2021-06-25T10:02:20Z 2261.6 2021-06-25T10:02:30Z 2260.5 2021-06-25T10:02:36Z 2258.5 2021-06-25T10:02:50Z 2258.9 2021-06-25T10:03:19Z 2258.1 2021-06-25T10:04:22Z 2256.8 2021-06-25T10:04:30Z 2254.7 2021-06-25T10:04:38Z 2252.6 2021-06-25T10:04:46Z 2248.3 2021-06-25T10:04:52Z 2243.9 2021-06-25T10:05:04Z 2241.5 2021-06-25T10:05:14Z 2239.4 2021-06-25T10:05:22Z 2235.4 2021-06-25T10:05:34Z 2234 2021-06-25T10:05:41Z 2231.7 2021-06-25T10:05:51Z 2229.4 2021-06-25T10:05:58Z 2226.9 2021-06-25T10:06:07Z 2227.4 2021-06-25T10:06:16Z 2227.8 2021-06-25T10:06:22Z 2229.5 2021-06-25T10:06:28Z 2229.1 2021-06-25T10:07:01Z 2232.5 2021-06-25T10:07:16Z 2231.6 2021-06-25T10:07:27Z 2230.4 2021-06-25T10:07:36Z 2228.8 2021-06-25T10:07:46Z 2227.9 2021-06-25T10:07:54Z 2225.4 2021-06-25T10:08:04Z 2223.9 2021-06-25T10:08:10Z 2221.5 2021-06-25T10:08:18Z 2221.3 2021-06-25T10:08:26Z 2220 2021-06-25T10:08:34Z 2219.2 2021-06-25T10:08:40Z 2218.1 2021-06-25T10:08:48Z 2220.4 2021-06-25T10:08:55Z 2219.6 2021-06-25T10:09:03Z 2218.6 2021-06-25T10:09:12Z 2217.5 2021-06-25T10:09:18Z 2217.6 2021-06-25T10:09:24Z 2217.5 2021-06-25T10:09:34Z 2218 2021-06-25T10:09:40Z 2216.9 2021-06-25T10:09:49Z 2215.8 2021-06-25T10:09:56Z 2215.6 2021-06-25T10:10:06Z 2215.3 2021-06-25T10:10:12Z 2214.7 2021-06-25T10:10:19Z 2215 2021-06-25T10:10:26Z 2214.7 2021-06-25T10:10:32Z 2215.3 2021-06-25T10:10:38Z 2214.8 2021-06-25T10:10:50Z 2212.8 2021-06-25T10:11:20Z 2210.7 2021-06-25T10:11:31Z 2210.3 2021-06-25T10:11:37Z 2208.1 2021-06-25T10:11:43Z 2206.3 2021-06-25T10:11:50Z 2204.2 2021-06-25T10:12:02Z 2202.6 2021-06-25T10:12:10Z 2201.1 2021-06-25T10:12:19Z 2201.4 2021-06-25T10:12:26Z 2199.5 2021-06-25T10:12:44Z 2199.3 2021-06-25T10:12:53Z 2198.4 2021-06-25T10:13:02Z 2197.1 2021-06-25T10:13:09Z 2193.8 2021-06-25T10:13:23Z 2192.1 2021-06-25T10:13:31Z 2190.2 2021-06-25T10:13:41Z 2191.9 2021-06-25T10:14:40Z 2194.6 2021-06-25T10:15:09Z 2194.8 2021-06-25T10:15:18Z 2195.3 2021-06-25T10:15:27Z 2195.6 2021-06-25T10:15:57Z 2195.6 2021-06-25T10:16:13Z 2195.8 2021-06-25T10:16:50Z 2195.8 2021-06-25T10:17:40Z 2194.8 2021-06-25T10:18:16Z 2194.4 2021-06-25T10:19:22Z 2194 2021-06-25T10:20:04Z 2194.2 2021-06-25T10:20:38Z 2194.3 2021-06-25T10:20:44Z 2196.5 2021-06-25T10:20:50Z 2190.7 2021-06-25T10:22:51Z 2188.9 2021-06-25T10:24:04Z 2184.6 2021-06-25T10:24:42Z 2174.6 2021-06-25T10:34:59Z 2171.7 2021-06-25T10:35:06Z 2162.5 2021-06-25T10:35:19Z 2156.3 2021-06-25T10:35:29Z 2146.7 2021-06-25T10:35:49Z 2140.9 2021-06-25T10:36:03Z 2137.4 2021-06-25T10:36:13Z 2132.2 2021-06-25T10:36:33Z 2130 2021-06-25T10:36:44Z 2128.3 2021-06-25T10:37:07Z 2129.1 2021-06-25T10:37:16Z 2130.6 2021-06-25T10:37:55Z 2130.2 2021-06-25T10:39:00Z 2128.9 2021-06-25T10:39:53Z 2128.9 2021-06-25T10:40:54Z 2127.9 2021-06-25T10:41:35Z 2124.1 2021-06-25T10:42:14Z 2119.5 2021-06-25T10:42:39Z 2114 2021-06-25T10:43:11Z 2109.5 2021-06-25T10:43:35Z 2104.6 2021-06-25T10:43:59Z 2101.3 2021-06-25T10:44:23Z 2087.7 2021-06-25T10:44:47Z 2084.5 2021-06-25T10:45:04Z 2081.3 2021-06-25T10:45:24Z 2079.3 2021-06-25T10:45:43Z 2076.3 2021-06-25T10:45:51Z 2075.2 2021-06-25T10:45:57Z 2072.9 2021-06-25T10:46:29Z 2072.1 2021-06-25T10:46:49Z 2071.5 2021-06-25T10:46:55Z 2069.4 2021-06-25T10:47:04Z 2068.5 2021-06-25T10:47:12Z 2065.8 2021-06-25T10:47:23Z 2063.4 2021-06-25T10:47:30Z 2059.6 2021-06-25T10:47:37Z 2056.4 2021-06-25T10:47:46Z 2053.1 2021-06-25T10:47:54Z 2050.7 2021-06-25T10:48:18Z 2050.9 2021-06-25T10:48:34Z 2050.9 2021-06-25T10:48:48Z 2050.8 2021-06-25T10:50:57Z 2049.2 2021-06-25T10:55:03Z 2053.5 2021-06-25T11:41:04Z 2051.7 2021-06-25T11:41:23Z 2052.6 2021-06-25T11:42:34Z 2053.9 2021-06-25T11:42:54Z 2053.2 2021-06-25T11:43:00Z 2055.1 2021-06-25T11:43:29Z 2056.2 2021-06-25T11:43:46Z 2057.7 2021-06-25T11:44:03Z 2060.2 2021-06-25T11:44:24Z 2062.6 2021-06-25T11:44:50Z 2064.5 2021-06-25T11:45:09Z 2064.4 2021-06-25T11:45:16Z 2063 2021-06-25T11:45:40Z 2063 2021-06-25T11:46:02Z 2063.7 2021-06-25T11:46:22Z 2066.1 2021-06-25T11:46:40Z 2068.7 2021-06-25T11:47:03Z 2071.8 2021-06-25T11:47:25Z 2074.5 2021-06-25T11:47:45Z 2076.3 2021-06-25T11:48:43Z 2079.5 2021-06-25T11:49:10Z 2080.7 2021-06-25T11:49:45Z 2081.9 2021-06-25T11:50:15Z 2084.2 2021-06-25T11:50:58Z 2087 2021-06-25T11:51:33Z 2087.4 2021-06-25T11:52:16Z 2088.4 2021-06-25T11:52:47Z 2090.6 2021-06-25T11:55:15Z 2092.5 2021-06-25T11:56:01Z 2094.1 2021-06-25T11:56:48Z 2100.6 2021-06-25T11:57:32Z 2105.3 2021-06-25T11:58:03Z 2108.2 2021-06-25T11:58:18Z 2110.4 2021-06-25T11:58:27Z 2116.1 2021-06-25T11:59:18Z 2117.3 2021-06-25T11:59:43Z 2117.3 2021-06-25T11:59:58Z 2118 2021-06-25T12:00:36Z 2120.1 2021-06-25T12:00:55Z 2123 2021-06-25T12:01:14Z 2126.5 2021-06-25T12:01:38Z 2130.7 2021-06-25T12:02:14Z 2153.3 2021-06-25T12:02:23Z 2157.4 2021-06-25T12:02:38Z 2160.6 2021-06-25T12:03:17Z 2161.6 2021-06-25T12:07:14Z 2162.4 2021-06-25T12:08:57Z 2163.6 2021-06-25T12:11:08Z 2165.6 2021-06-25T12:12:49Z 2166.6 2021-06-25T12:13:39Z 2167.9 2021-06-25T12:13:55Z 2172.1 2021-06-25T12:16:01Z 2172.3 2021-06-25T12:16:42Z 2171.4 2021-06-25T12:17:18Z 2171.8 2021-06-25T12:17:55Z 2173.9 2021-06-25T12:18:39Z 2176.7 2021-06-25T12:22:07Z 2177.7 2021-06-25T12:22:34Z 2178.7 2021-06-25T12:22:55Z 2179.7 2021-06-25T12:23:01Z 2181.6 2021-06-25T12:24:01Z 2182.6 2021-06-25T12:24:45Z 2184.4 2021-06-25T12:26:11Z 2188.4 2021-06-25T12:27:56Z 2190.3 2021-06-25T12:28:27Z 2193 2021-06-25T12:28:46Z 2195.3 2021-06-25T12:29:01Z 2198.5 2021-06-25T12:29:15Z 2201.5 2021-06-25T12:29:25Z 2203.9 2021-06-25T12:29:31Z 2206.9 2021-06-25T12:29:45Z 2208.1 2021-06-25T12:29:51Z 2209.3 2021-06-25T12:30:01Z 2212.3 2021-06-25T12:30:11Z 2213 2021-06-25T12:30:30Z 2213.6 2021-06-25T12:30:39Z 2213.9 2021-06-25T12:31:13Z 2218.3 2021-06-25T12:31:23Z 2218.7 2021-06-25T12:31:38Z 2218.3 2021-06-25T12:31:52Z 2218.6 2021-06-25T12:32:06Z 2218.3 2021-06-25T12:32:15Z 2218.1 2021-06-25T12:32:23Z 2218 2021-06-25T12:32:36Z 2220 2021-06-25T12:32:50Z 2219.7 2021-06-25T12:33:00Z 2219.7 2021-06-25T12:33:10Z 2220.4 2021-06-25T12:33:16Z 2221.8 2021-06-25T12:33:32Z 2222.2 2021-06-25T12:33:38Z 2222.8 2021-06-25T12:33:47Z 2223.9 2021-06-25T12:33:57Z 2225.9 2021-06-25T12:34:05Z 2227.6 2021-06-25T12:34:31Z 2228.9 2021-06-25T12:34:40Z 2228 2021-06-25T12:34:47Z 2227.4 2021-06-25T12:34:54Z 2228.3 2021-06-25T12:35:01Z 2227.7 2021-06-25T12:35:12Z 2226.8 2021-06-25T12:35:18Z 2225.2 2021-06-25T12:35:32Z 2224 2021-06-25T12:35:41Z 2222.1 2021-06-25T12:35:56Z 2219.9 2021-06-25T12:36:17Z 2220.8 2021-06-25T12:36:29Z 2222.8 2021-06-25T12:36:44Z 2223.6 2021-06-25T12:36:51Z 2223.6 2021-06-25T12:36:57Z 2224.4 2021-06-25T12:37:04Z 2224.4 2021-06-25T12:37:16Z 2223.2 2021-06-25T12:37:26Z 2223.8 2021-06-25T12:37:39Z 2225.8 2021-06-25T12:37:55Z 2224.5 2021-06-25T12:38:03Z 2223.4 2021-06-25T12:38:38Z 2221.8 2021-06-25T12:39:15Z 2209.3 2021-06-25T14:46:02Z 2213.2 2021-06-25T14:46:49Z 2212.5 2021-06-25T14:47:18Z 2212 2021-06-25T14:47:30Z 2210.5 2021-06-25T14:47:56Z 2209.7 2021-06-25T14:48:17Z 2211.8 2021-06-25T14:48:36Z 2213.5 2021-06-25T14:48:53Z 2214.8 2021-06-25T14:49:08Z 2216.6 2021-06-25T14:49:36Z 2218.9 2021-06-25T14:49:51Z 2221.7 2021-06-25T14:50:35Z 2223.2 2021-06-25T14:50:50Z 2225.3 2021-06-25T14:51:07Z 2227.7 2021-06-25T14:51:38Z 2228.4 2021-06-25T14:51:49Z 2229.2 2021-06-25T14:52:17Z 2229.7 2021-06-25T14:52:31Z 2230.9 2021-06-25T14:52:38Z 2231.3 2021-06-25T14:52:54Z 2232.2 2021-06-25T14:53:12Z 2233.2 2021-06-25T14:53:30Z 2234.4 2021-06-25T14:54:05Z 2235.8 2021-06-25T14:54:23Z 2239.1 2021-06-25T14:54:48Z 2240.7 2021-06-25T14:55:09Z 2242.7 2021-06-25T14:55:30Z 2245.3 2021-06-25T14:55:45Z 2248.5 2021-06-25T14:56:08Z 2250.9 2021-06-25T14:56:44Z 2252.9 2021-06-25T14:58:46Z 2254.3 2021-06-25T14:59:00Z 2256 2021-06-25T14:59:11Z 2255 2021-06-25T14:59:18Z 2254.9 2021-06-25T14:59:28Z 2256.2 2021-06-25T14:59:35Z 2257.1 2021-06-25T14:59:41Z 2256.8 2021-06-25T14:59:52Z 2255.3 2021-06-25T15:00:09Z 2254.8 2021-06-25T15:00:27Z 2254.8 2021-06-25T15:00:38Z 2253 2021-06-25T15:00:57Z 2253.8 2021-06-25T15:01:09Z 2255.7 2021-06-25T15:01:23Z 2255.9 2021-06-25T15:01:33Z 2257.7 2021-06-25T15:02:01Z 2260.1 2021-06-25T15:02:17Z 2263.4 2021-06-25T15:02:34Z 2265.2 2021-06-25T15:02:43Z 2266.3 2021-06-25T15:02:49Z 2269.1 2021-06-25T15:02:58Z 2271.3 2021-06-25T15:03:12Z 2272.2 2021-06-25T15:03:29Z 2274.5 2021-06-25T15:04:09Z 2275.7 2021-06-25T15:04:40Z 2277.5 2021-06-25T15:05:12Z 2279.6 2021-06-25T15:05:34Z 2281.6 2021-06-25T15:05:48Z 2283.9 2021-06-25T15:06:05Z 2286.2 2021-06-25T15:06:35Z 2289.3 2021-06-25T15:07:08Z 2292.3 2021-06-25T15:07:43Z 2293.8 2021-06-25T15:08:27Z 2294.7 2021-06-25T15:09:08Z 2295.9 2021-06-25T15:10:00Z 2299.2 2021-06-25T15:10:32Z 2301.3 2021-06-25T15:10:53Z 2307.1 2021-06-25T15:11:32Z 2309.3 2021-06-25T15:11:59Z 2314.4 2021-06-25T15:12:24Z 2317.4 2021-06-25T15:14:01Z 2319.6 2021-06-25T15:14:42Z 2322.2 2021-06-25T15:15:17Z 2325.7 2021-06-25T15:16:48Z 2326.7 2021-06-25T15:17:20Z 2327.7 2021-06-25T15:17:40Z 2329.5 2021-06-25T15:17:58Z 2330.5 2021-06-25T15:18:17Z 2331.5 2021-06-25T15:18:30Z 2333.4 2021-06-25T15:18:48Z 2336 2021-06-25T15:19:03Z 2340.8 2021-06-25T15:19:19Z 2342.3 2021-06-25T15:19:36Z 2343.6 2021-06-25T15:19:51Z 2344.4 2021-06-25T15:20:22Z 2346.4 2021-06-25T15:24:06Z 2346.7 2021-06-25T15:27:06Z 2347.5 2021-06-25T15:27:24Z 2346.4 2021-06-25T15:27:43Z 2345.2 2021-06-25T15:27:49Z 2341.8 2021-06-25T15:28:06Z 2341.4 2021-06-25T15:28:12Z 2340.9 2021-06-25T15:28:36Z 2420.7 2021-06-25T15:28:42Z 2390.6 2021-06-25T15:29:21Z 2382.2 2021-06-25T15:29:36Z 2368.4 2021-06-25T15:30:01Z 2354.6 2021-06-25T15:30:29Z 2349.8 2021-06-25T15:30:59Z 2344.8 2021-06-25T15:31:18Z 2337.2 2021-06-25T15:32:54Z 2336.3 2021-06-25T15:33:01Z 2332.6 2021-06-25T15:33:32Z 2330.2 2021-06-25T15:33:46Z 2325.6 2021-06-25T15:34:15Z 2319.3 2021-06-25T15:35:14Z 2317 2021-06-25T15:35:30Z 2313 2021-06-25T15:35:50Z 2309.3 2021-06-25T15:36:09Z 2305.2 2021-06-25T15:36:35Z 2299.8 2021-06-25T15:37:00Z 2298.4 2021-06-25T15:37:34Z 2298.9 2021-06-25T15:37:57Z 2296.9 2021-06-25T15:39:17Z 2293.6 2021-06-25T15:39:35Z 2289 2021-06-25T15:39:58Z 2285.1 2021-06-25T15:40:16Z 2279.7 2021-06-25T15:40:40Z 2276.1 2021-06-25T15:40:59Z 2273.9 2021-06-25T15:41:45Z 2273.4 2021-06-25T15:42:02Z 2273.1 2021-06-25T15:42:15Z 2272.5 2021-06-25T15:43:44Z 2270.2 2021-06-25T15:44:49Z 2268.2 2021-06-25T15:45:05Z 2264.4 2021-06-25T15:45:23Z 2261.9 2021-06-25T15:45:32Z 2258.2 2021-06-25T15:46:21Z 2258.3 2021-06-25T15:46:34Z 2257.1 2021-06-25T15:46:48Z 2256.4 2021-06-25T15:46:59Z 2256.1 2021-06-25T15:47:09Z 2255.1 2021-06-25T15:47:28Z 2251.6 2021-06-25T15:47:36Z 2246.6 2021-06-25T15:47:45Z 2243.9 2021-06-25T15:47:59Z 2241 2021-06-25T15:48:18Z 2237.8 2021-06-25T15:48:34Z 2235.6 2021-06-25T15:48:48Z 2234.7 2021-06-25T15:48:56Z 2233.9 2021-06-25T15:49:05Z 2234.3 2021-06-25T15:49:28Z 2235.2 2021-06-25T15:49:35Z 2235.3 2021-06-25T15:49:44Z 2236 2021-06-25T15:49:52Z 2236.4 2021-06-25T15:50:08Z 2236.9 2021-06-25T15:50:20Z 2237.5 2021-06-25T15:50:36Z 2238.7 2021-06-25T15:50:56Z 2239.4 2021-06-25T15:51:07Z 2239.3 2021-06-25T15:51:15Z 2238.2 2021-06-25T15:51:25Z 2235.6 2021-06-25T15:51:35Z 2234.3 2021-06-25T15:51:44Z 2233.3 2021-06-25T15:51:53Z 2232.6 2021-06-25T15:52:09Z 2233.2 2021-06-25T15:52:20Z 2231.9 2021-06-25T15:52:34Z 2231.1 2021-06-25T15:52:44Z 2231.6 2021-06-25T15:52:52Z 2231.2 2021-06-25T15:53:02Z 2230.9 2021-06-25T15:53:14Z 2230.1 2021-06-25T15:53:23Z 2229.4 2021-06-25T15:53:33Z 2227.6 2021-06-25T15:53:45Z 2225.5 2021-06-25T15:53:55Z 2225.1 2021-06-25T15:54:05Z 2224.9 2021-06-25T15:54:24Z 2225.5 2021-06-25T15:54:43Z 2226.6 2021-06-25T15:54:55Z 2226.5 2021-06-25T15:55:04Z 2226.5 2021-06-25T15:55:19Z 2226.6 2021-06-25T15:55:32Z 2223.7 2021-06-25T15:55:42Z 2223.1 2021-06-25T15:55:52Z 2223.2 2021-06-25T15:56:04Z 2223.8 2021-06-25T15:56:22Z 2225.1 2021-06-25T15:56:40Z 2225.5 2021-06-25T15:56:50Z 2224.4 2021-06-25T15:57:08Z 2224.6 2021-06-25T15:57:18Z 2224.3 2021-06-25T15:57:24Z 2224.4 2021-06-25T15:57:40Z 2226.7 2021-06-25T15:58:07Z 2227.4 2021-06-25T15:58:15Z 2229.1 2021-06-25T15:58:28Z 2229.7 2021-06-25T15:58:43Z 2230.5 2021-06-25T15:59:01Z 2230.1 2021-06-25T15:59:11Z 2229.1 2021-06-25T15:59:19Z 2229.5 2021-06-25T15:59:30Z 2229.7 2021-06-25T15:59:40Z 2229.6 2021-06-25T15:59:49Z 2228.7 2021-06-25T16:00:00Z 2227.5 2021-06-25T16:00:12Z 2226.2 2021-06-25T16:00:23Z 2225.7 2021-06-25T16:00:32Z 2225.4 2021-06-25T16:00:38Z 2222.7 2021-06-25T16:00:51Z 2221.7 2021-06-25T16:01:07Z 2223 2021-06-25T16:01:16Z 2222.9 2021-06-25T16:01:27Z 2222.5 2021-06-25T16:01:33Z 2222.8 2021-06-25T16:01:50Z 2223.4 2021-06-25T16:01:57Z 2223.8 2021-06-25T16:02:03Z 2224.5 2021-06-25T16:02:09Z 2225.5 2021-06-25T16:02:31Z 2226.1 2021-06-25T16:02:49Z 2226.9 2021-06-25T16:03:05Z 2227.8 2021-06-25T16:03:15Z 2227.9 2021-06-25T16:03:21Z 2229.2 2021-06-25T16:03:36Z 2228.1 2021-06-25T16:03:49Z 2227.2 2021-06-25T16:03:55Z 2225.9 2021-06-25T16:04:39Z 2225.4 2021-06-25T16:04:46Z 2224 2021-06-25T16:04:55Z 2222.5 2021-06-25T16:05:01Z 2220.7 2021-06-25T16:05:12Z 2220.3 2021-06-25T16:05:25Z 2220 2021-06-25T16:05:40Z 2219.9 2021-06-25T16:05:57Z 2219.7 2021-06-25T16:06:03Z 2218.5 2021-06-25T16:06:23Z 2218 2021-06-25T16:06:41Z 2219.1 2021-06-25T16:06:51Z 2218.7 2021-06-25T16:07:01Z 2219 2021-06-25T16:07:07Z 2217.5 2021-06-25T16:07:18Z 2217.1 2021-06-25T16:07:25Z 2215.3 2021-06-25T16:07:38Z 2215.9 2021-06-25T16:07:45Z 2216.5 2021-06-25T16:08:42Z 2214 2021-06-25T16:08:58Z 2212.2 2021-06-25T16:09:18Z 2208.5 2021-06-25T16:10:00Z 2207 2021-06-25T16:10:20Z 2205.6 2021-06-25T16:10:50Z 2204.3 2021-06-25T16:11:07Z 2203.9 2021-06-25T16:11:19Z 2203.5 2021-06-25T16:11:29Z 2203.6 2021-06-25T16:11:45Z 2204.8 2021-06-25T16:12:02Z 2205.3 2021-06-25T16:12:10Z 2205.7 2021-06-25T16:12:42Z 2206 2021-06-25T16:12:58Z 2206.7 2021-06-25T16:13:21Z 2207.2 2021-06-25T16:13:41Z 2205.7 2021-06-25T16:14:01Z 2203.6 2021-06-25T16:14:18Z 2201.4 2021-06-25T16:14:47Z 2200.7 2021-06-25T16:15:35Z 2200 2021-06-25T16:15:52Z 2198.2 2021-06-25T16:16:11Z 2196.9 2021-06-25T16:16:18Z 2195.7 2021-06-25T16:16:26Z 2194.3 2021-06-25T16:16:38Z 2191.4 2021-06-25T16:18:05Z 2190.8 2021-06-25T16:18:18Z 2190.1 2021-06-25T16:18:39Z 2189.2 2021-06-25T16:18:49Z 2189.5 2021-06-25T16:20:33Z 2191 2021-06-25T16:21:00Z 2192.2 2021-06-25T16:21:15Z 2192.7 2021-06-25T16:21:22Z 2193.8 2021-06-25T16:21:32Z 2194.6 2021-06-25T16:21:39Z 2196.7 2021-06-25T16:21:49Z 2191.4 2021-06-26T07:13:32Z 2190.4 2021-06-26T07:14:03Z 2189.9 2021-06-26T07:14:28Z 2189.3 2021-06-26T07:14:50Z 2184 2021-06-26T07:15:31Z 2182.2 2021-06-26T07:16:03Z 2178.9 2021-06-26T07:16:30Z 2177.2 2021-06-26T07:17:17Z 2175.1 2021-06-26T07:17:34Z 2172.9 2021-06-26T07:17:44Z 2171 2021-06-26T07:17:53Z 2169.8 2021-06-26T07:18:00Z 2168.7 2021-06-26T07:18:16Z 2167.6 2021-06-26T07:18:35Z 2161.8 2021-06-26T07:19:16Z 2161.8 2021-06-26T07:19:49Z 2160.5 2021-06-26T07:20:11Z 2155 2021-06-26T07:20:35Z 2150.7 2021-06-26T07:20:55Z 2150.2 2021-06-26T07:21:10Z 2150.7 2021-06-26T07:21:20Z 2149.7 2021-06-26T07:21:43Z 2149.3 2021-06-26T07:21:59Z 2149.2 2021-06-26T07:22:18Z 2148.9 2021-06-26T07:22:35Z 2148.8 2021-06-26T07:23:07Z 2148 2021-06-26T07:23:22Z 2146.1 2021-06-26T07:23:55Z 2145.3 2021-06-26T07:24:05Z 2143.7 2021-06-26T07:24:19Z 2142.7 2021-06-26T07:24:25Z 2142.1 2021-06-26T07:24:31Z 2140.9 2021-06-26T07:24:41Z 2139.7 2021-06-26T07:24:48Z 2137.1 2021-06-26T07:25:05Z 2134.7 2021-06-26T07:25:21Z 2131.3 2021-06-26T07:25:41Z 2130.5 2021-06-26T07:27:09Z 2129.8 2021-06-26T07:27:33Z 2128.7 2021-06-26T07:27:54Z 2125.4 2021-06-26T07:28:03Z 2124.5 2021-06-26T07:28:09Z 2115.4 2021-06-26T07:28:18Z 2120.8 2021-06-26T07:28:25Z 2127.7 2021-06-26T07:28:35Z 2128.2 2021-06-26T07:28:41Z 2127.7 2021-06-26T07:28:52Z 2125.2 2021-06-26T07:29:07Z 2126.5 2021-06-26T07:29:28Z 2125.1 2021-06-26T07:29:42Z 2122.2 2021-06-26T07:30:13Z 2119.7 2021-06-26T07:30:31Z 2118 2021-06-26T07:30:50Z 2115.2 2021-06-26T07:31:23Z 2112.7 2021-06-26T07:31:53Z 2110.4 2021-06-26T07:32:42Z 2108 2021-06-26T07:33:30Z 2105.6 2021-06-26T07:34:07Z 2168.2 2021-06-26T07:34:13Z 2181.1 2021-06-26T07:34:30Z 2152.8 2021-06-26T07:34:43Z 2141.9 2021-06-26T07:34:57Z 2134 2021-06-26T07:35:03Z 2092.3 2021-06-26T07:35:29Z 2092.8 2021-06-26T07:36:07Z 2091.3 2021-06-26T07:36:51Z 2089.5 2021-06-26T07:37:39Z 2087.7 2021-06-26T07:39:18Z 2087.1 2021-06-26T07:40:08Z 2085.4 2021-06-26T07:41:16Z 2084.6 2021-06-26T07:41:33Z 2080.9 2021-06-26T07:42:03Z 2076.7 2021-06-26T07:42:11Z 2073.2 2021-06-26T07:42:18Z 2062.9 2021-06-26T07:42:28Z 2053.5 2021-06-26T07:42:36Z 2047.1 2021-06-26T07:42:44Z 2040.5 2021-06-26T07:43:02Z 2037.9 2021-06-26T07:43:15Z 2034.7 2021-06-26T07:43:33Z 2032 2021-06-26T07:43:49Z 2030.4 2021-06-26T07:44:09Z 2030.4 2021-06-26T07:44:19Z 2030.9 2021-06-26T07:44:35Z 2031.8 2021-06-26T07:44:49Z 2031.8 2021-06-26T07:44:56Z 2032.3 2021-06-26T07:45:04Z 2032.7 2021-06-26T07:45:18Z 2032.9 2021-06-26T07:45:26Z 2032 2021-06-26T07:45:32Z 2031.1 2021-06-26T07:45:42Z 2031.9 2021-06-26T07:45:50Z 2033.6 2021-06-26T07:45:59Z 2034.4 2021-06-26T07:46:06Z 2034.6 2021-06-26T07:46:18Z 2034.7 2021-06-26T07:46:27Z 2034.3 2021-06-26T07:46:35Z 2033.8 2021-06-26T07:46:41Z 2034.2 2021-06-26T07:46:49Z 2035 2021-06-26T07:46:58Z 2034.1 2021-06-26T07:47:04Z 2034.2 2021-06-26T07:47:14Z 2034.1 2021-06-26T07:47:24Z 2033.9 2021-06-26T07:47:34Z 2033.3 2021-06-26T07:47:43Z 2033 2021-06-26T07:47:50Z 2033 2021-06-26T07:48:02Z 2033.5 2021-06-26T07:48:28Z 2033.2 2021-06-26T07:48:34Z 2038.3 2021-06-26T07:54:50Z 2038.7 2021-06-26T07:55:21Z 2038.6 2021-06-26T07:55:41Z 2034.7 2021-06-26T07:56:46Z 2034 2021-06-26T07:57:39Z 2035.1 2021-06-26T07:57:58Z 2034.3 2021-06-26T07:58:06Z 2032.8 2021-06-26T07:58:28Z 2031.7 2021-06-26T07:58:46Z 2032.7 2021-06-26T07:59:02Z 2031.8 2021-06-26T07:59:13Z 2031.3 2021-06-26T07:59:30Z 2029 2021-06-26T07:59:47Z 2026.4 2021-06-26T08:00:04Z 2025.9 2021-06-26T08:00:24Z 2024.4 2021-06-26T08:00:42Z 2022.7 2021-06-26T08:01:00Z 2021.4 2021-06-26T08:01:18Z 2020.6 2021-06-26T08:01:41Z 2020.6 2021-06-26T08:02:02Z 2021 2021-06-26T08:02:36Z 2021.7 2021-06-26T08:03:26Z 2020.7 2021-06-26T08:03:44Z 2017.6 2021-06-26T08:04:09Z 2015.5 2021-06-26T08:04:39Z 2014 2021-06-26T08:05:11Z 2013.3 2021-06-26T08:05:33Z 2013 2021-06-26T08:06:20Z 2013.6 2021-06-26T08:06:41Z 2012.6 2021-06-26T08:07:07Z 2011.8 2021-06-26T08:07:20Z 2010.1 2021-06-26T08:07:40Z 2007.3 2021-06-26T08:07:57Z 2006.3 2021-06-26T08:08:03Z 2003 2021-06-26T08:08:24Z 1998.6 2021-06-26T08:08:48Z 1995.8 2021-06-26T08:09:16Z 1994.9 2021-06-26T08:09:36Z 1990.1 2021-06-26T08:10:12Z 1990.1 2021-06-26T08:10:21Z 1988.8 2021-06-26T08:11:05Z 1987.3 2021-06-26T08:11:39Z 1986.5 2021-06-26T08:11:56Z 1984.9 2021-06-26T08:12:23Z 1984.9 2021-06-26T08:12:30Z 1984.9 2021-06-26T08:12:50Z 1983.8 2021-06-26T08:13:10Z 1981.6 2021-06-26T08:13:26Z 1978.2 2021-06-26T08:13:47Z 1975.3 2021-06-26T08:14:03Z 1972.3 2021-06-26T08:15:12Z 1970.4 2021-06-26T08:15:39Z 1968.4 2021-06-26T08:15:58Z 1965.2 2021-06-26T08:16:18Z 1963.9 2021-06-26T08:16:38Z 1961.9 2021-06-26T08:16:56Z 1958.8 2021-06-26T08:17:18Z 1954.3 2021-06-26T08:17:44Z 1952.9 2021-06-26T08:18:05Z 1952.5 2021-06-26T08:18:30Z 1948.8 2021-06-26T08:18:50Z 1946.6 2021-06-26T08:19:12Z 1945.9 2021-06-26T08:20:06Z 1945.3 2021-06-26T08:20:29Z 1943.5 2021-06-26T08:23:32Z 1943.5 2021-06-26T08:23:41Z 1943.1 2021-06-26T08:23:56Z 1942.1 2021-06-26T08:24:10Z 1939.8 2021-06-26T08:24:38Z 1937.9 2021-06-26T08:24:50Z 1934.7 2021-06-26T08:25:08Z 1932.2 2021-06-26T08:25:26Z 1931.2 2021-06-26T08:25:46Z 1930.2 2021-06-26T08:25:57Z 1929.9 2021-06-26T08:26:14Z 1929.5 2021-06-26T08:26:32Z 1928.9 2021-06-26T08:26:50Z 1928.6 2021-06-26T08:27:07Z 1929.3 2021-06-26T08:27:23Z 1928.9 2021-06-26T08:27:37Z 1928.5 2021-06-26T08:27:57Z 1928.6 2021-06-26T08:28:09Z 1929.9 2021-06-26T08:28:25Z 1929.8 2021-06-26T08:28:44Z 1928.1 2021-06-26T08:28:57Z 1927.1 2021-06-26T08:29:15Z 1925.9 2021-06-26T08:29:32Z 1925.4 2021-06-26T08:29:48Z 1925 2021-06-26T08:30:04Z 1924.7 2021-06-26T08:30:16Z 1981.8 2021-06-26T08:30:40Z 1974.9 2021-06-26T08:30:46Z 1944 2021-06-26T08:31:07Z 1945.3 2021-06-26T08:32:24Z 1945.4 2021-06-26T08:32:38Z 1944.7 2021-06-26T08:32:53Z 1944.1 2021-06-26T08:33:12Z 1940.3 2021-06-26T08:33:32Z 1937.7 2021-06-26T08:34:57Z 1936.1 2021-06-26T08:35:33Z 1934.2 2021-06-26T08:35:54Z 1931.1 2021-06-26T08:36:22Z 1929.1 2021-06-26T08:36:51Z 1926.1 2021-06-26T08:37:26Z 1924.8 2021-06-26T08:37:50Z 1923.8 2021-06-26T08:38:15Z 1924.1 2021-06-26T08:38:27Z 1922.1 2021-06-26T08:38:38Z 1918.1 2021-06-26T08:38:56Z 1911.9 2021-06-26T08:40:10Z 1909.2 2021-06-26T08:40:51Z 1905.2 2021-06-26T08:41:42Z 1902.4 2021-06-26T08:41:57Z 1895.6 2021-06-26T08:43:07Z 1893.9 2021-06-26T08:43:26Z 1891.7 2021-06-26T08:44:17Z 1888.8 2021-06-26T08:44:35Z 1884.8 2021-06-26T08:44:52Z 1878.7 2021-06-26T08:45:31Z 1876.6 2021-06-26T08:45:53Z 1873.2 2021-06-26T08:46:12Z 1870.3 2021-06-26T08:46:36Z 1867.4 2021-06-26T08:46:54Z 1863.7 2021-06-26T08:47:13Z 1860.9 2021-06-26T08:47:29Z 1858.6 2021-06-26T08:47:35Z 1855.6 2021-06-26T08:47:52Z 1852.1 2021-06-26T08:48:08Z 1848.9 2021-06-26T08:48:27Z 1845.1 2021-06-26T08:48:43Z 1841.4 2021-06-26T08:49:11Z 1839.9 2021-06-26T08:49:50Z 1839.4 2021-06-26T08:50:07Z 1837.8 2021-06-26T08:50:24Z 1836.1 2021-06-26T08:51:31Z 1833.3 2021-06-26T08:51:49Z 1830.2 2021-06-26T08:52:06Z 1826.5 2021-06-26T08:52:25Z 1825.7 2021-06-26T08:52:43Z 1824 2021-06-26T08:53:02Z 1821.3 2021-06-26T08:53:29Z 1819.4 2021-06-26T08:53:43Z 1818.8 2021-06-26T08:54:29Z 1817.2 2021-06-26T08:54:45Z 1816.1 2021-06-26T08:54:51Z 1814 2021-06-26T08:55:09Z 1810.6 2021-06-26T08:55:29Z 1809.2 2021-06-26T08:56:11Z 1808.6 2021-06-26T08:56:17Z 1806.3 2021-06-26T08:56:49Z 1803 2021-06-26T08:57:17Z 1800.1 2021-06-26T08:57:44Z 1799.5 2021-06-26T08:58:08Z 1797.4 2021-06-26T08:58:35Z 1795.1 2021-06-26T08:58:53Z 1789.2 2021-06-26T08:59:27Z 1787.1 2021-06-26T08:59:38Z 1784.4 2021-06-26T09:00:05Z 1781.8 2021-06-26T09:00:25Z 1781.5 2021-06-26T09:00:31Z 1778.9 2021-06-26T09:00:52Z 1777.5 2021-06-26T09:01:20Z 1776.4 2021-06-26T09:01:49Z 1776 2021-06-26T09:01:58Z 1774.9 2021-06-26T09:02:12Z 1773 2021-06-26T09:02:32Z 1771.7 2021-06-26T09:02:39Z 1768.4 2021-06-26T09:02:48Z 1763.7 2021-06-26T09:03:02Z 1759.5 2021-06-26T09:03:18Z 1756.8 2021-06-26T09:03:49Z 1757.3 2021-06-26T09:04:31Z 1757.3 2021-06-26T09:04:47Z 1757.4 2021-06-26T09:05:14Z 1758.6 2021-06-26T09:05:35Z 1759.6 2021-06-26T09:06:08Z 1760 2021-06-26T09:06:17Z 1760.1 2021-06-26T09:06:24Z 1760.4 2021-06-26T09:06:33Z 1764.1 2021-06-26T09:07:10Z 1758.6 2021-06-26T09:07:36Z 1761.4 2021-06-26T09:07:50Z 1761.5 2021-06-26T09:08:10Z 1760.5 2021-06-26T09:08:17Z 1767.4 2021-06-26T09:39:56Z 1767 2021-06-26T09:40:02Z 1766.6 2021-06-26T09:40:15Z 1767.9 2021-06-26T09:40:27Z 1768 2021-06-26T09:40:38Z 1768.4 2021-06-26T09:40:45Z 1769 2021-06-26T09:40:54Z 1770.8 2021-06-26T09:41:02Z 1772 2021-06-26T09:41:34Z 1770.6 2021-06-26T09:42:02Z 1771.1 2021-06-26T09:42:29Z 1771.5 2021-06-26T09:42:37Z 1771.8 2021-06-26T09:42:48Z 1771.8 2021-06-26T09:42:54Z 1771.6 2021-06-26T09:43:04Z 1769.6 2021-06-26T09:43:11Z 1768.6 2021-06-26T09:43:21Z 1767.4 2021-06-26T09:43:30Z 1766.7 2021-06-26T09:43:37Z 1765.2 2021-06-26T09:43:44Z 1764.7 2021-06-26T09:43:50Z 1762.7 2021-06-26T09:43:57Z 1759.6 2021-06-26T09:44:07Z 1756.4 2021-06-26T09:44:13Z 1752.1 2021-06-26T09:44:25Z 1749.2 2021-06-26T09:44:34Z 1746.5 2021-06-26T09:44:41Z 1741 2021-06-26T09:44:53Z 1739 2021-06-26T09:45:00Z 1733.9 2021-06-26T09:45:17Z 1729.6 2021-06-26T09:45:24Z 1724.7 2021-06-26T09:45:32Z 1721.2 2021-06-26T09:45:44Z 1721.3 2021-06-26T09:45:51Z 1719.9 2021-06-26T09:45:59Z 1721.6 2021-06-26T09:46:07Z 1721.2 2021-06-26T09:46:14Z 1720.5 2021-06-26T09:46:21Z 1721.4 2021-06-26T09:46:30Z 1721.3 2021-06-26T09:46:37Z 1722.7 2021-06-26T09:46:44Z 1722.4 2021-06-26T09:46:51Z 1722.7 2021-06-26T09:46:57Z 1723 2021-06-26T09:47:07Z 1724.7 2021-06-26T09:47:15Z 1725.8 2021-06-26T09:47:23Z 1727.8 2021-06-26T09:47:31Z 1730.6 2021-06-26T09:47:41Z 1732.5 2021-06-26T09:47:50Z 1734.7 2021-06-26T09:47:58Z 1736 2021-06-26T09:48:05Z 1734.7 2021-06-26T09:48:12Z 1738.3 2021-06-26T09:48:19Z 1735.6 2021-06-26T09:48:27Z 1739.4 2021-06-26T09:48:36Z 1738.7 2021-06-26T09:48:44Z 1739.7 2021-06-26T09:48:53Z 1741.9 2021-06-26T09:49:02Z 1742.3 2021-06-26T09:49:10Z 1745.6 2021-06-26T09:49:18Z 1746.1 2021-06-26T09:49:27Z 1747.7 2021-06-26T09:49:37Z 1746.6 2021-06-26T09:49:45Z 1746 2021-06-26T09:49:55Z 1747.5 2021-06-26T09:50:02Z 1749.1 2021-06-26T09:50:11Z 1750 2021-06-26T09:50:20Z 1751.3 2021-06-26T09:50:28Z 1752.8 2021-06-26T09:50:35Z 1752.4 2021-06-26T09:50:43Z 1752.1 2021-06-26T09:50:51Z 1752.4 2021-06-26T09:50:59Z 1750.9 2021-06-26T09:51:07Z 1749 2021-06-26T09:51:14Z 1749.2 2021-06-26T09:51:32Z 1749 2021-06-26T09:51:42Z 1747.6 2021-06-26T09:51:51Z 1745 2021-06-26T09:52:01Z 1743.5 2021-06-26T09:52:08Z 1742.1 2021-06-26T09:52:15Z 1741.1 2021-06-26T09:52:24Z 1742.3 2021-06-26T09:52:32Z 1743.3 2021-06-26T09:52:41Z 1742.7 2021-06-26T09:52:49Z 1744.6 2021-06-26T09:52:59Z 1746.7 2021-06-26T09:53:08Z 1747.5 2021-06-26T09:53:16Z 1749.1 2021-06-26T09:53:25Z 1751.3 2021-06-26T09:53:34Z 1753.1 2021-06-26T09:53:41Z 1752.7 2021-06-26T09:53:52Z 1753.3 2021-06-26T09:54:00Z 1753.5 2021-06-26T09:54:07Z 1749.3 2021-06-26T09:54:15Z 1747.6 2021-06-26T09:54:23Z 1748.9 2021-06-26T09:54:31Z 1748.9 2021-06-26T09:54:38Z 1747.9 2021-06-26T09:54:44Z 1747.3 2021-06-26T09:54:53Z 1746.6 2021-06-26T09:55:05Z 1746.4 2021-06-26T09:55:13Z 1744.8 2021-06-26T09:55:24Z 1743.8 2021-06-26T09:55:38Z 1740.8 2021-06-26T09:55:47Z 1740.3 2021-06-26T09:56:04Z 1740.6 2021-06-26T09:56:10Z 1740 2021-06-26T09:56:20Z 1738.3 2021-06-26T09:56:27Z 1740.2 2021-06-26T09:56:34Z 1744.8 2021-06-26T09:56:41Z 1744 2021-06-26T09:56:48Z 1744 2021-06-26T09:56:56Z 1743 2021-06-26T09:57:05Z 1743.5 2021-06-26T09:57:13Z 1744.3 2021-06-26T09:57:21Z 1746.2 2021-06-26T09:57:31Z 1747.3 2021-06-26T09:57:39Z 1748.7 2021-06-26T09:57:45Z 1749.8 2021-06-26T09:57:56Z 1749.6 2021-06-26T09:58:04Z 1744.1 2021-06-26T09:58:13Z 1741.7 2021-06-26T09:58:20Z 1741.6 2021-06-26T09:58:27Z 1743.4 2021-06-26T09:58:35Z 1746.8 2021-06-26T09:58:44Z 1749.5 2021-06-26T09:58:52Z 1751.9 2021-06-26T09:59:00Z 1752.3 2021-06-26T09:59:07Z 1754.2 2021-06-26T09:59:15Z 1752.8 2021-06-26T09:59:24Z 1751.2 2021-06-26T09:59:32Z 1752.3 2021-06-26T09:59:42Z 1754.5 2021-06-26T09:59:52Z 1756.8 2021-06-26T10:00:01Z 1757.7 2021-06-26T10:00:07Z 1759 2021-06-26T10:00:17Z 1759.5 2021-06-26T10:00:25Z 1759.5 2021-06-26T10:00:33Z 1759.9 2021-06-26T10:00:42Z 1760.2 2021-06-26T10:00:50Z 1760.9 2021-06-26T10:00:59Z 1760 2021-06-26T10:01:09Z 1757.9 2021-06-26T10:01:20Z 1757 2021-06-26T10:01:29Z 1756.2 2021-06-26T10:01:36Z 1754.4 2021-06-26T10:01:45Z 1754.3 2021-06-26T10:01:54Z 1753.8 2021-06-26T10:02:03Z 1753.3 2021-06-26T10:02:13Z 1750.5 2021-06-26T10:02:23Z 1746.9 2021-06-26T10:02:32Z 1745.1 2021-06-26T10:02:39Z 1744.3 2021-06-26T10:02:50Z 1743.4 2021-06-26T10:02:58Z 1741.1 2021-06-26T10:03:05Z 1741.3 2021-06-26T10:03:11Z 1742.6 2021-06-26T10:03:22Z 1742.7 2021-06-26T10:03:30Z 1742.4 2021-06-26T10:03:36Z 1741.1 2021-06-26T10:03:44Z 1740.4 2021-06-26T10:03:51Z 1738.8 2021-06-26T10:03:59Z 1737.3 2021-06-26T10:04:15Z 1734.9 2021-06-26T10:04:34Z 1732.3 2021-06-26T10:04:44Z 1732.8 2021-06-26T10:04:50Z 1732 2021-06-26T10:05:10Z 1734.1 2021-06-26T10:05:30Z 1733.4 2021-06-26T10:06:08Z 1733.2 2021-06-26T10:06:26Z 1732.3 2021-06-26T10:06:32Z 1731.8 2021-06-26T10:06:52Z 1732.6 2021-06-26T10:07:10Z 1733.1 2021-06-26T10:09:08Z 1733.9 2021-06-26T10:10:12Z 1734.2 2021-06-26T10:11:02Z 1734.3 2021-06-26T10:11:14Z 1733 2021-06-26T10:11:38Z 1732.3 2021-06-26T10:11:50Z 1732.2 2021-06-26T10:11:56Z 1731.8 2021-06-26T10:12:05Z 1730.8 2021-06-26T10:12:24Z 1730.6 2021-06-26T10:13:04Z 1730 2021-06-26T10:13:17Z 1728.9 2021-06-26T10:13:40Z 1728.8 2021-06-26T10:13:50Z 1729.1 2021-06-26T10:16:12Z 1729.4 2021-06-26T10:16:33Z 1728.3 2021-06-26T10:17:06Z 1728.4 2021-06-26T10:17:12Z 1728.5 2021-06-26T10:17:18Z 1728.6 2021-06-26T10:17:24Z 1728.9 2021-06-26T10:17:32Z 1725.8 2021-06-26T10:17:45Z 1720.1 2021-06-26T10:18:00Z 1719.5 2021-06-26T10:18:08Z 1721.5 2021-06-26T10:18:14Z 1724 2021-06-26T10:18:22Z 1727.6 2021-06-26T10:18:31Z 1730.1 2021-06-26T10:18:39Z 1728.5 2021-06-26T10:19:14Z 1728.5 2021-06-26T10:19:29Z 1724 2021-06-26T10:19:36Z 1721.8 2021-06-26T10:19:44Z 1720.7 2021-06-26T10:20:01Z 1718.5 2021-06-26T10:20:09Z 1717.7 2021-06-26T10:20:16Z 1714 2021-06-26T10:20:32Z 1707.9 2021-06-26T10:20:38Z 1702.2 2021-06-26T10:20:55Z 1701.7 2021-06-26T10:21:02Z 1697.4 2021-06-26T10:21:11Z 1695.4 2021-06-26T10:21:19Z 1692.9 2021-06-26T10:21:26Z 1692.1 2021-06-26T10:21:32Z 1688.9 2021-06-26T10:21:45Z 1687.8 2021-06-26T10:21:51Z 1686.6 2021-06-26T10:21:59Z 1685.6 2021-06-26T10:22:17Z 1684.7 2021-06-26T10:22:26Z 1683.2 2021-06-26T10:22:34Z 1682.2 2021-06-26T10:22:44Z 1681.4 2021-06-26T10:22:51Z 1680.8 2021-06-26T10:22:57Z 1679 2021-06-26T10:23:21Z 1679.3 2021-06-26T10:23:30Z 1680 2021-06-26T10:23:39Z 1681 2021-06-26T10:23:47Z 1680.3 2021-06-26T10:23:58Z 1680.3 2021-06-26T10:24:07Z 1681 2021-06-26T10:24:15Z 1681.5 2021-06-26T10:24:23Z 1680 2021-06-26T10:24:31Z 1679.8 2021-06-26T10:24:39Z 1680.4 2021-06-26T10:24:48Z 1681.4 2021-06-26T10:24:56Z 1682.3 2021-06-26T10:25:04Z 1680 2021-06-26T10:25:11Z 1678.9 2021-06-26T10:25:17Z 1677.7 2021-06-26T10:25:25Z 1676 2021-06-26T10:25:32Z 1676.5 2021-06-26T10:25:41Z 1678.7 2021-06-26T10:25:48Z 1676.9 2021-06-26T10:25:56Z 1676.5 2021-06-26T10:26:04Z 1677.5 2021-06-26T10:26:11Z 1679.6 2021-06-26T10:26:19Z 1680.5 2021-06-26T10:26:27Z 1681.1 2021-06-26T10:26:34Z 1679.3 2021-06-26T10:26:42Z 1677.5 2021-06-26T10:26:51Z 1677.5 2021-06-26T10:26:58Z 1677.8 2021-06-26T10:27:05Z 1676 2021-06-26T10:27:13Z 1675.8 2021-06-26T10:27:21Z 1675.2 2021-06-26T10:27:30Z 1675.1 2021-06-26T10:27:38Z 1673 2021-06-26T10:27:44Z 1670.4 2021-06-26T10:27:52Z 1669.1 2021-06-26T10:28:01Z 1669.3 2021-06-26T10:28:08Z 1669.4 2021-06-26T10:28:16Z 1667.7 2021-06-26T10:28:24Z 1666.7 2021-06-26T10:28:31Z 1667.3 2021-06-26T10:28:39Z 1667.5 2021-06-26T10:28:46Z 1669.6 2021-06-26T10:28:55Z 1670.6 2021-06-26T10:29:05Z 1672.6 2021-06-26T10:29:12Z 1673.7 2021-06-26T10:29:19Z 1673.4 2021-06-26T10:29:27Z 1673.8 2021-06-26T10:29:34Z 1675.8 2021-06-26T10:29:44Z 1676.6 2021-06-26T10:29:50Z 1677 2021-06-26T10:30:00Z 1676.1 2021-06-26T10:30:08Z 1674.1 2021-06-26T10:30:17Z 1672.5 2021-06-26T10:30:25Z 1671.7 2021-06-26T10:30:34Z 1670.8 2021-06-26T10:30:43Z 1669.7 2021-06-26T10:30:54Z 1669.5 2021-06-26T10:31:02Z 1669.4 2021-06-26T10:31:10Z 1669.7 2021-06-26T10:31:18Z 1669.5 2021-06-26T10:31:24Z 1669.7 2021-06-26T10:31:32Z 1669.8 2021-06-26T10:31:40Z 1670.1 2021-06-26T10:31:48Z 1670 2021-06-26T10:31:56Z 1669.3 2021-06-26T10:32:04Z 1669.6 2021-06-26T10:32:11Z 1670.1 2021-06-26T10:32:19Z 1670.6 2021-06-26T10:32:26Z 1671.3 2021-06-26T10:32:35Z 1670.7 2021-06-26T10:33:02Z 1673 2021-06-26T10:33:11Z 1671.4 2021-06-26T10:33:21Z 1672.9 2021-06-26T10:33:29Z 1673.4 2021-06-26T10:33:37Z 1672.5 2021-06-26T10:33:44Z 1669.9 2021-06-26T10:34:19Z 1669.3 2021-06-26T10:34:34Z 1669 2021-06-26T10:34:48Z 1669 2021-06-26T10:35:03Z 1668.6 2021-06-26T10:35:18Z 1668.7 2021-06-26T10:35:31Z 1669 2021-06-26T10:35:40Z 1669.1 2021-06-26T10:35:46Z 1669.3 2021-06-26T10:35:52Z 1669.5 2021-06-26T10:36:02Z 1669.3 2021-06-26T10:36:10Z 1668.9 2021-06-26T10:36:18Z 1669.5 2021-06-26T10:36:27Z 1670.4 2021-06-26T10:36:36Z 1670.4 2021-06-26T10:36:50Z 1670.5 2021-06-26T10:37:00Z 1670.7 2021-06-26T10:37:06Z 1671 2021-06-26T10:37:18Z 1671.3 2021-06-26T10:37:29Z 1671.4 2021-06-26T10:37:41Z 1671.5 2021-06-26T10:37:47Z 1672 2021-06-26T10:38:04Z 1672.1 2021-06-26T10:38:14Z 1672.3 2021-06-26T10:38:20Z 1672.5 2021-06-26T10:38:27Z 1672.5 2021-06-26T10:38:33Z 1672.9 2021-06-26T10:38:39Z 1673 2021-06-26T10:38:45Z 1673.2 2021-06-26T10:38:51Z 1674 2021-06-26T10:39:03Z 1673.7 2021-06-26T10:39:10Z 1673.3 2021-06-26T10:39:18Z 1675.8 2021-06-26T10:39:26Z 1682.5 2021-06-26T10:39:34Z 1689.2 2021-06-26T10:39:41Z 1697.4 2021-06-26T10:39:47Z 1709 2021-06-26T10:39:55Z 1718.4 2021-06-26T10:40:04Z 1724 2021-06-26T10:40:12Z 1727.4 2021-06-26T10:40:18Z 1731.3 2021-06-26T10:40:26Z 1732.7 2021-06-26T10:40:32Z 1737.2 2021-06-26T10:40:43Z 1741.2 2021-06-26T10:40:52Z 1746.4 2021-06-26T10:40:58Z 1752 2021-06-26T10:41:06Z 1757.7 2021-06-26T10:41:13Z 1763.3 2021-06-26T10:41:19Z 1767.7 2021-06-26T10:41:26Z 1770.2 2021-06-26T10:41:32Z 1771.9 2021-06-26T10:41:39Z 1771.1 2021-06-26T10:41:47Z 1773.6 2021-06-26T10:41:58Z 1776.1 2021-06-26T10:42:09Z 1778.8 2021-06-26T10:42:16Z 1781.6 2021-06-26T10:42:23Z 1782.9 2021-06-26T10:42:30Z 1787.1 2021-06-26T10:42:41Z 1790.5 2021-06-26T10:42:51Z 1794 2021-06-26T10:42:58Z 1798.6 2021-06-26T10:43:07Z 1802.8 2021-06-26T10:43:16Z 1805.4 2021-06-26T10:43:24Z 1803.2 2021-06-26T10:43:36Z 1801.7 2021-06-26T10:43:43Z 1800.1 2021-06-26T10:43:52Z 1800.9 2021-06-26T10:43:59Z 1804.5 2021-06-26T10:44:10Z 1807.1 2021-06-26T10:44:18Z 1805.3 2021-06-26T10:44:37Z 1800.3 2021-06-26T10:44:52Z 1787.9 2021-06-26T10:45:17Z 1780.8 2021-06-26T10:45:29Z 1773.2 2021-06-26T10:45:43Z 1766.7 2021-06-26T10:45:54Z 1759.5 2021-06-26T10:46:03Z 1752.5 2021-06-26T10:46:20Z 1746.9 2021-06-26T10:46:31Z 1741.9 2021-06-26T10:46:44Z 1738.8 2021-06-26T10:46:53Z 1733.9 2021-06-26T10:47:05Z 1731.2 2021-06-26T10:47:13Z 1727.6 2021-06-26T10:47:21Z 1722.3 2021-06-26T10:47:34Z 1718.7 2021-06-26T10:47:42Z 1713.4 2021-06-26T10:47:58Z 1710.3 2021-06-26T10:48:06Z 1706.4 2021-06-26T10:48:24Z 1702.8 2021-06-26T10:48:35Z 1699.4 2021-06-26T10:48:46Z 1698.2 2021-06-26T10:48:53Z 1698.2 2021-06-26T10:49:00Z 1697.8 2021-06-26T10:49:08Z 1697.3 2021-06-26T10:49:17Z 1696.1 2021-06-26T10:49:28Z 1695.9 2021-06-26T10:49:39Z 1695.1 2021-06-26T10:49:49Z 1690.1 2021-06-26T10:50:09Z 1687.2 2021-06-26T10:50:22Z 1685.1 2021-06-26T10:50:29Z 1684 2021-06-26T10:50:35Z 1679.8 2021-06-26T10:50:51Z 1677.8 2021-06-26T10:51:02Z 1676.3 2021-06-26T10:51:13Z 1675.4 2021-06-26T10:51:24Z 1671.8 2021-06-26T10:51:35Z 1669.1 2021-06-26T10:51:41Z 1663.8 2021-06-26T10:51:59Z 1659.8 2021-06-26T10:52:12Z 1656.9 2021-06-26T10:52:25Z 1655.6 2021-06-26T10:52:35Z 1654.2 2021-06-26T10:52:43Z 1652.1 2021-06-26T10:52:52Z 1650.3 2021-06-26T10:53:05Z 1649.2 2021-06-26T10:53:18Z 1646.2 2021-06-26T10:53:24Z 1641 2021-06-26T10:53:46Z 1637.8 2021-06-26T10:54:09Z 1637 2021-06-26T10:54:15Z 1636 2021-06-26T10:54:30Z 1634.8 2021-06-26T10:54:39Z 1634.3 2021-06-26T10:54:48Z 1632.1 2021-06-26T10:54:58Z 1630.6 2021-06-26T10:55:04Z 1629.4 2021-06-26T10:55:14Z 1629.3 2021-06-26T10:55:26Z 1627.6 2021-06-26T10:55:38Z 1625.6 2021-06-26T10:55:46Z 1622.3 2021-06-26T10:55:54Z 1620.8 2021-06-26T10:56:06Z 1620 2021-06-26T10:56:16Z 1619 2021-06-26T10:56:27Z 1617.7 2021-06-26T10:56:33Z 1615.5 2021-06-26T10:56:41Z 1613.3 2021-06-26T10:57:02Z 1613 2021-06-26T10:57:14Z 1611.2 2021-06-26T10:57:37Z 1612.1 2021-06-26T10:58:40Z 1611.7 2021-06-26T10:58:51Z 1611.6 2021-06-26T10:59:21Z 1612.4 2021-06-26T10:59:32Z 1634.6 2021-06-26T11:02:53Z 1630.4 2021-06-26T11:02:59Z 1630.3 2021-06-26T11:03:22Z 1630.9 2021-06-26T11:03:42Z 1631.4 2021-06-26T11:03:57Z 1631.7 2021-06-26T11:04:04Z 1632.1 2021-06-26T11:04:18Z 1632.4 2021-06-26T11:04:28Z 1633.1 2021-06-26T11:04:44Z 1634.3 2021-06-26T11:05:05Z 1634.9 2021-06-26T11:05:18Z 1635.7 2021-06-26T11:05:32Z 1636.4 2021-06-26T11:05:43Z 1637.7 2021-06-26T11:06:03Z 1639.6 2021-06-26T11:06:39Z 1640.4 2021-06-26T11:06:53Z 1640.4 2021-06-26T11:07:03Z 1640.7 2021-06-26T11:07:09Z 1640.6 2021-06-26T11:07:17Z 1640.6 2021-06-26T11:07:26Z 1641 2021-06-26T11:07:41Z 1641.5 2021-06-26T11:07:49Z 1642.2 2021-06-26T11:08:31Z 1641.5 2021-06-26T11:08:40Z 1641.9 2021-06-26T11:08:49Z 1641.6 2021-06-26T11:08:57Z 1641.6 2021-06-26T11:09:04Z 1642.1 2021-06-26T11:09:17Z 1642.4 2021-06-26T11:09:32Z 1642.9 2021-06-26T11:09:46Z 1642.5 2021-06-26T11:10:03Z 1644 2021-06-26T11:10:19Z 1645.8 2021-06-26T11:10:38Z 1645.7 2021-06-26T11:10:47Z 1643.2 2021-06-26T11:11:01Z 1643.5 2021-06-26T11:11:07Z 1643.5 2021-06-26T11:11:13Z 1643.7 2021-06-26T11:11:19Z 1643.7 2021-06-26T11:11:25Z 1642.8 2021-06-26T11:11:37Z 1641.3 2021-06-26T11:11:43Z 1638.6 2021-06-26T11:11:51Z 1638.5 2021-06-26T11:11:57Z 1637.1 2021-06-26T11:12:14Z 1637.1 2021-06-26T11:12:21Z 1637.8 2021-06-26T11:12:35Z 1638.1 2021-06-26T11:12:46Z 1637.9 2021-06-26T11:12:52Z 1638 2021-06-26T11:12:58Z 1638.5 2021-06-26T11:13:05Z 1638.9 2021-06-26T11:13:13Z 1640 2021-06-26T11:13:26Z 1640.8 2021-06-26T11:13:33Z 1642 2021-06-26T11:13:42Z 1644.6 2021-06-26T11:13:56Z 1645.7 2021-06-26T11:14:02Z 1647 2021-06-26T11:14:24Z 1647.3 2021-06-26T11:14:31Z 1647.3 2021-06-26T11:14:37Z 1647.1 2021-06-26T11:14:49Z 1647.2 2021-06-26T11:14:57Z 1647.4 2021-06-26T11:15:10Z 1647.4 2021-06-26T11:15:17Z 1639 2021-06-26T11:15:24Z 1634.1 2021-06-26T11:15:39Z 1630.8 2021-06-26T11:15:49Z 1627 2021-06-26T11:16:01Z 1623.5 2021-06-26T11:16:08Z 1618.4 2021-06-26T11:16:26Z 1611.3 2021-06-26T11:16:39Z 1602 2021-06-26T11:16:55Z 1593.9 2021-06-26T11:17:12Z 1591 2021-06-26T11:17:18Z 1586.5 2021-06-26T11:17:26Z 1577.5 2021-06-26T11:17:34Z 1564.3 2021-06-26T11:17:53Z 1562.1 2021-06-26T11:18:01Z 1557.2 2021-06-26T11:18:12Z 1549.9 2021-06-26T11:18:23Z 1548.4 2021-06-26T11:18:32Z 1547.3 2021-06-26T11:18:42Z 1546.5 2021-06-26T11:18:51Z 1544.9 2021-06-26T11:18:57Z 1541.4 2021-06-26T11:19:04Z 1538.8 2021-06-26T11:19:11Z 1533.2 2021-06-26T11:19:26Z 1528.9 2021-06-26T11:19:46Z 1527.9 2021-06-26T11:19:52Z 1525.7 2021-06-26T11:20:06Z 1521.9 2021-06-26T11:20:17Z 1519.2 2021-06-26T11:20:37Z 1517.6 2021-06-26T11:20:47Z 1513.9 2021-06-26T11:20:53Z 1509.3 2021-06-26T11:21:02Z 1504.8 2021-06-26T11:21:19Z 1500.2 2021-06-26T11:21:40Z 1499.7 2021-06-26T11:21:58Z 1499.9 2021-06-26T11:22:05Z 1500.9 2021-06-26T11:22:11Z 1501.5 2021-06-26T11:22:44Z 1501.8 2021-06-26T11:22:55Z 1501 2021-06-26T11:23:02Z 1500.5 2021-06-26T11:23:08Z 1501.4 2021-06-26T11:23:29Z 1503.8 2021-06-26T11:23:47Z 1505.1 2021-06-26T11:23:55Z 1506.4 2021-06-26T11:24:10Z 1506.7 2021-06-26T11:24:17Z 1507.2 2021-06-26T11:24:24Z 1508.1 2021-06-26T11:24:38Z 1508.9 2021-06-26T11:24:53Z 1508 2021-06-26T11:24:59Z 1506.2 2021-06-26T11:25:05Z 1506.8 2021-06-26T11:25:22Z 1507 2021-06-26T11:25:41Z 1507.2 2021-06-26T11:26:09Z 1506.2 2021-06-26T11:26:59Z 1505.6 2021-06-26T11:27:20Z 1504.9 2021-06-26T11:27:30Z 1488.4 2021-06-26T11:31:37Z 1485.2 2021-06-26T11:31:53Z 1482.7 2021-06-26T11:32:05Z 1480.2 2021-06-26T11:32:17Z 1475.8 2021-06-26T11:32:39Z 1470.1 2021-06-26T11:32:52Z 1466.7 2021-06-26T11:33:04Z 1460.6 2021-06-26T11:33:19Z 1457.5 2021-06-26T11:33:36Z 1455 2021-06-26T11:33:55Z 1454.5 2021-06-26T11:34:46Z 1454.7 2021-06-26T11:34:59Z 1455 2021-06-26T11:35:13Z 1455 2021-06-26T11:35:20Z 1455 2021-06-26T11:35:31Z 1455.6 2021-06-26T11:35:47Z 1455.8 2021-06-26T11:35:55Z 1454.8 2021-06-26T11:36:03Z 1448.1 2021-06-26T11:36:14Z 1443 2021-06-26T11:36:29Z 1440.1 2021-06-26T11:36:43Z 1438.9 2021-06-26T11:36:51Z 1437.8 2021-06-26T11:36:59Z 1430.1 2021-06-26T11:37:18Z 1427.7 2021-06-26T11:37:32Z 1425.9 2021-06-26T11:37:38Z 1422.7 2021-06-26T11:37:55Z 1421.2 2021-06-26T11:38:13Z 1420.4 2021-06-26T11:38:27Z 1420.8 2021-06-26T11:38:41Z 1422 2021-06-26T11:38:56Z 1423.6 2021-06-26T11:39:16Z 1422.9 2021-06-26T11:39:27Z 1422.4 2021-06-26T11:39:50Z 1421.6 2021-06-26T11:40:05Z 1420.9 2021-06-26T11:40:19Z 1419.7 2021-06-26T11:40:35Z 1418.5 2021-06-26T11:40:46Z 1416.4 2021-06-26T11:41:05Z 1415.2 2021-06-26T11:41:18Z 1414.1 2021-06-26T11:41:35Z 1412 2021-06-26T11:41:44Z 1410.7 2021-06-26T11:41:57Z 1408.8 2021-06-26T11:42:20Z 1407.8 2021-06-26T11:42:28Z 1403 2021-06-26T11:42:48Z 1401.2 2021-06-26T11:43:01Z 1399.5 2021-06-26T11:43:15Z 1399.7 2021-06-26T11:43:29Z 1401.4 2021-06-26T11:43:47Z 1401.4 2021-06-26T11:43:57Z 1401.2 2021-06-26T11:44:04Z 1400.7 2021-06-26T11:44:15Z 1398.8 2021-06-26T11:44:25Z 1397.3 2021-06-26T11:44:35Z 1397.5 2021-06-26T11:44:49Z 1397 2021-06-26T11:44:57Z 1397.8 2021-06-26T11:45:13Z 1398.8 2021-06-26T11:45:28Z 1399.9 2021-06-26T11:45:43Z 1400.9 2021-06-26T11:45:56Z 1402.1 2021-06-26T11:46:12Z 1401.1 2021-06-26T11:46:21Z 1400.1 2021-06-26T11:46:30Z 1399.3 2021-06-26T11:46:44Z 1398.9 2021-06-26T11:46:51Z 1398.9 2021-06-26T11:47:00Z 1398.3 2021-06-26T11:47:10Z 1397.1 2021-06-26T11:47:22Z 1396.1 2021-06-26T11:47:33Z 1394.8 2021-06-26T11:47:39Z 1394.4 2021-06-26T11:47:45Z 1392.5 2021-06-26T11:47:57Z 1391.3 2021-06-26T11:48:05Z 1391.1 2021-06-26T11:48:18Z 1391.4 2021-06-26T11:48:30Z 1391.5 2021-06-26T11:48:44Z 1390.8 2021-06-26T11:48:51Z 1391.3 2021-06-26T11:48:59Z 1391.9 2021-06-26T11:49:08Z 1391.8 2021-06-26T11:49:14Z 1390.1 2021-06-26T11:49:29Z 1389.7 2021-06-26T11:49:38Z 1389.7 2021-06-26T11:49:52Z 1390.2 2021-06-26T11:50:00Z 1390.7 2021-06-26T11:50:07Z 1391.9 2021-06-26T11:50:16Z 1392.2 2021-06-26T11:50:29Z 1390.3 2021-06-26T11:50:37Z 1389 2021-06-26T11:50:50Z 1387.6 2021-06-26T11:50:56Z 1384.6 2021-06-26T11:51:04Z 1384.9 2021-06-26T11:51:18Z 1385.5 2021-06-26T11:51:25Z 1386.8 2021-06-26T11:51:31Z 1386.2 2021-06-26T11:51:38Z 1384.7 2021-06-26T11:51:47Z 1384.2 2021-06-26T11:52:01Z 1383.3 2021-06-26T11:52:11Z 1382.7 2021-06-26T11:52:25Z 1382.6 2021-06-26T11:52:32Z 1382.2 2021-06-26T11:52:52Z 1381.9 2021-06-26T11:53:01Z 1381.8 2021-06-26T11:53:09Z 1381.7 2021-06-26T11:53:15Z 1381.8 2021-06-26T11:53:25Z 1381.9 2021-06-26T11:53:33Z 1382.3 2021-06-26T11:53:39Z 1381.7 2021-06-26T11:53:47Z 1381.7 2021-06-26T11:53:56Z 1381.8 2021-06-26T11:54:02Z 1380.9 2021-06-26T11:54:10Z 1379.9 2021-06-26T11:54:19Z 1379.5 2021-06-26T11:54:29Z 1379.9 2021-06-26T11:54:38Z 1380.2 2021-06-26T11:54:44Z 1380.4 2021-06-26T11:54:51Z 1380.4 2021-06-26T11:54:57Z 1379.3 2021-06-26T11:55:05Z 1379.3 2021-06-26T11:55:13Z 1376.8 2021-06-26T11:55:32Z 1378 2021-06-26T11:55:44Z 1378.1 2021-06-26T11:55:50Z 1377.4 2021-06-26T11:55:56Z 1377.5 2021-06-26T11:56:03Z 1377.8 2021-06-26T11:56:11Z 1377.8 2021-06-26T11:56:19Z 1377.4 2021-06-26T11:56:30Z 1376.5 2021-06-26T11:56:38Z 1374.6 2021-06-26T11:56:47Z 1373 2021-06-26T11:56:55Z 1372.7 2021-06-26T11:57:03Z 1372.7 2021-06-26T11:57:14Z 1372 2021-06-26T11:57:21Z 1371.9 2021-06-26T11:57:29Z 1371 2021-06-26T11:57:35Z 1367.1 2021-06-26T11:57:46Z 1355.2 2021-06-26T11:57:53Z 1350.9 2021-06-26T11:58:01Z 1349.7 2021-06-26T11:58:10Z 1350.2 2021-06-26T11:58:26Z 1350.4 2021-06-26T11:58:35Z 1350.1 2021-06-26T11:58:50Z 1349.6 2021-06-26T11:58:58Z 1349.7 2021-06-26T11:59:08Z 1349.1 2021-06-26T11:59:18Z 1348.9 2021-06-26T11:59:32Z 1347.5 2021-06-26T11:59:39Z 1345.4 2021-06-26T11:59:47Z 1342.7 2021-06-26T11:59:57Z 1339.1 2021-06-26T12:00:04Z 1337.9 2021-06-26T12:00:13Z 1336.7 2021-06-26T12:00:19Z 1339.5 2021-06-26T12:00:26Z 1340.2 2021-06-26T12:00:37Z 1340.2 2021-06-26T12:00:46Z 1339.6 2021-06-26T12:00:56Z 1336.5 2021-06-26T12:01:02Z 1334.9 2021-06-26T12:01:09Z 1334.1 2021-06-26T12:01:17Z 1334.3 2021-06-26T12:01:24Z 1334.4 2021-06-26T12:01:34Z 1334.5 2021-06-26T12:01:41Z 1334.3 2021-06-26T12:01:50Z 1333.7 2021-06-26T12:01:58Z 1334.4 2021-06-26T12:02:04Z 1337.1 2021-06-26T12:02:43Z 1337.3 2021-06-26T12:02:50Z 1337.7 2021-06-26T12:03:03Z 1337.8 2021-06-26T12:03:15Z 1337.6 2021-06-26T12:03:27Z 1337.4 2021-06-26T12:03:36Z 1336.9 2021-06-26T12:03:43Z 1336.5 2021-06-26T12:03:51Z 1335.8 2021-06-26T12:04:01Z 1334.5 2021-06-26T12:04:12Z 1335.8 2021-06-26T12:04:19Z 1335.1 2021-06-26T12:04:30Z 1333.4 2021-06-26T12:04:38Z 1333.8 2021-06-26T12:04:51Z 1334 2021-06-26T12:04:57Z 1334.7 2021-06-26T12:05:07Z 1334.6 2021-06-26T12:05:14Z 1334.1 2021-06-26T12:05:25Z 1333.9 2021-06-26T12:05:34Z 1332.9 2021-06-26T12:05:43Z 1331.9 2021-06-26T12:05:51Z 1331.3 2021-06-26T12:05:57Z 1329.5 2021-06-26T12:06:06Z 1328.8 2021-06-26T12:06:15Z 1327.7 2021-06-26T12:06:23Z 1327.1 2021-06-26T12:06:31Z 1324.6 2021-06-26T12:06:38Z 1321.9 2021-06-26T12:06:44Z 1320.6 2021-06-26T12:06:53Z 1321.2 2021-06-26T12:06:59Z 1320.3 2021-06-26T12:07:08Z 1319.6 2021-06-26T12:07:16Z 1319 2021-06-26T12:07:25Z 1317.8 2021-06-26T12:07:38Z 1317.1 2021-06-26T12:07:53Z 1317.3 2021-06-26T12:07:59Z 1317.3 2021-06-26T12:08:06Z 1316.9 2021-06-26T12:08:16Z 1316.7 2021-06-26T12:08:31Z 1316.4 2021-06-26T12:08:45Z 1315.6 2021-06-26T12:08:56Z 1315.5 2021-06-26T12:09:02Z 1316.7 2021-06-26T12:09:36Z 1318.9 2021-06-26T12:09:45Z 1321.4 2021-06-26T12:09:57Z 1324.4 2021-06-26T12:10:19Z 1326.6 2021-06-26T12:10:36Z 1328.3 2021-06-26T12:10:46Z 1329.1 2021-06-26T12:10:52Z 1330.7 2021-06-26T12:11:07Z 1331.1 2021-06-26T12:11:13Z 1332.7 2021-06-26T12:11:49Z 1332.5 2021-06-26T12:12:06Z 1305.1 2021-06-26T13:40:23Z 1305.4 2021-06-26T13:40:37Z 1305.8 2021-06-26T13:40:47Z 1305.9 2021-06-26T13:40:53Z 1305.3 2021-06-26T13:41:01Z 1307.3 2021-06-26T13:41:19Z 1307 2021-06-26T13:41:26Z 1306.7 2021-06-26T13:41:33Z 1308.4 2021-06-26T13:41:46Z 1309.9 2021-06-26T13:42:02Z 1310.9 2021-06-26T13:42:15Z 1308 2021-06-26T13:42:36Z 1308.3 2021-06-26T13:42:42Z 1308 2021-06-26T13:42:54Z 1307.8 2021-06-26T13:43:00Z 1307.4 2021-06-26T13:43:09Z 1307.1 2021-06-26T13:43:18Z 1308.9 2021-06-26T13:43:50Z 1308.1 2021-06-26T13:43:56Z 1308.1 2021-06-26T13:44:11Z 1306.6 2021-06-26T13:44:42Z 1307 2021-06-26T13:45:10Z 1309.9 2021-06-26T13:45:51Z 1309.8 2021-06-26T13:46:01Z 1308.8 2021-06-26T13:46:20Z 1309.2 2021-06-26T13:46:34Z 1311.2 2021-06-26T13:46:40Z 1313.1 2021-06-26T13:46:55Z 1313.3 2021-06-26T13:47:02Z 1313.3 2021-06-26T13:47:12Z 1312.5 2021-06-26T13:47:20Z 1311.6 2021-06-26T13:47:29Z 1311.2 2021-06-26T13:47:35Z 1310.3 2021-06-26T13:47:43Z 1309.6 2021-06-26T13:47:50Z 1309 2021-06-26T13:47:59Z 1308.4 2021-06-26T13:48:10Z 1308.6 2021-06-26T13:48:17Z 1307.7 2021-06-26T13:48:25Z 1307.2 2021-06-26T13:48:31Z 1306.9 2021-06-26T13:48:39Z 1307.1 2021-06-26T13:48:46Z 1308.6 2021-06-26T13:48:54Z 1310.5 2021-06-26T13:49:02Z 1314.1 2021-06-26T13:49:10Z 1318.1 2021-06-26T13:49:20Z 1320 2021-06-26T13:49:27Z 1320.9 2021-06-26T13:49:34Z 1323 2021-06-26T13:49:40Z 1322.2 2021-06-26T13:49:46Z 1317.2 2021-06-26T13:49:59Z 1313.2 2021-06-26T13:50:05Z 1309.4 2021-06-26T13:50:11Z 1306.6 2021-06-26T13:50:17Z 1304.2 2021-06-26T13:50:24Z 1305.7 2021-06-26T13:50:35Z 1309 2021-06-26T13:50:48Z 1309.7 2021-06-26T13:51:00Z 1309 2021-06-26T13:51:10Z 1311.1 2021-06-26T13:51:19Z 1313.6 2021-06-26T13:51:29Z 1313.8 2021-06-26T13:51:37Z 1313 2021-06-26T13:51:44Z 1311.3 2021-06-26T13:51:50Z 1311.8 2021-06-26T13:51:59Z 1309.6 2021-06-26T13:52:06Z 1310.1 2021-06-26T13:52:14Z 1311.2 2021-06-26T13:52:21Z 1310.1 2021-06-26T13:52:28Z 1312 2021-06-26T13:52:36Z 1314.2 2021-06-26T13:52:56Z 1310.2 2021-06-26T13:53:04Z 1315.9 2021-06-26T13:53:16Z 1317.7 2021-06-26T13:53:25Z 1316.4 2021-06-26T13:53:36Z 1315.1 2021-06-26T13:53:43Z 1069.4 2021-06-26T14:40:57Z 1091.8 2021-06-26T14:41:06Z 1093.1 2021-06-26T14:41:14Z 1095.3 2021-06-26T14:41:20Z 1093.3 2021-06-26T14:41:30Z 1093.7 2021-06-26T14:41:37Z 1091.4 2021-06-26T14:41:49Z 1082.4 2021-06-26T14:42:09Z 1080.1 2021-06-26T14:42:15Z 1081.8 2021-06-26T14:42:27Z 1086.7 2021-06-26T14:42:37Z 1087.2 2021-06-26T14:42:48Z 1090.7 2021-06-26T14:43:01Z 1091.2 2021-06-26T14:43:10Z 1091.3 2021-06-26T14:43:16Z 1093.5 2021-06-26T14:43:25Z 1150.3 2021-06-26T14:43:32Z 1151.9 2021-06-26T14:43:38Z 1154.8 2021-06-26T14:43:46Z 1150.5 2021-06-26T14:44:16Z 1150.1 2021-06-26T14:44:25Z 1147.2 2021-06-26T14:44:57Z 1142.7 2021-06-26T14:45:06Z 1140.6 2021-06-26T14:45:33Z 1139.8 2021-06-26T14:45:55Z 1140 2021-06-26T14:46:10Z 1140.3 2021-06-26T14:46:19Z 1141.2 2021-06-26T14:46:34Z 1143.2 2021-06-26T14:47:02Z 1144 2021-06-26T14:47:08Z 1144.7 2021-06-26T14:47:17Z 1145.9 2021-06-26T14:47:29Z 1146.8 2021-06-26T14:47:38Z 1149.4 2021-06-26T14:47:55Z 1150.1 2021-06-26T14:48:03Z 1150.6 2021-06-26T14:48:14Z 1151.4 2021-06-26T14:48:25Z 1151.6 2021-06-26T14:48:33Z 1151.8 2021-06-26T14:48:39Z 1151.1 2021-06-26T14:48:47Z 1150.3 2021-06-26T14:48:55Z 1149 2021-06-26T14:49:05Z 1147.2 2021-06-26T14:49:15Z 1147.5 2021-06-26T14:49:26Z 1149 2021-06-26T14:49:46Z 1149.3 2021-06-26T14:49:54Z 1148.3 2021-06-26T14:50:00Z 1147.6 2021-06-26T14:50:08Z 1147.8 2021-06-26T14:50:19Z 1145.9 2021-06-26T14:50:37Z 1135.6 2021-06-26T14:50:46Z 1127.2 2021-06-26T14:50:53Z 1119.8 2021-06-26T14:51:06Z 1126.2 2021-06-26T14:51:27Z 1128.5 2021-06-26T14:51:37Z 1130.5 2021-06-26T14:51:55Z 1130.9 2021-06-26T14:52:06Z 1131.3 2021-06-26T14:52:13Z 1131.7 2021-06-26T14:52:20Z 1131.9 2021-06-26T14:52:28Z 1132.4 2021-06-26T14:52:39Z 1133.4 2021-06-26T14:52:50Z 1134 2021-06-26T14:52:57Z 1134.6 2021-06-26T14:53:03Z 1135.1 2021-06-26T14:53:11Z 1135.7 2021-06-26T14:53:24Z 1136.2 2021-06-26T14:53:32Z 1136.7 2021-06-26T14:53:41Z 1138 2021-06-26T14:53:47Z 1140.5 2021-06-26T14:53:57Z 1142.5 2021-06-26T14:54:04Z 1144.1 2021-06-26T14:54:12Z 1146 2021-06-26T14:54:21Z 1147.7 2021-06-26T14:54:32Z 1147.8 2021-06-26T14:54:40Z 1146.3 2021-06-26T14:54:48Z 1144.9 2021-06-26T14:54:58Z 1144.5 2021-06-26T14:55:04Z 1144.3 2021-06-26T14:55:11Z 1143.9 2021-06-26T14:55:20Z 1143.9 2021-06-26T14:55:28Z 1144 2021-06-26T14:55:34Z 1144.8 2021-06-26T14:55:43Z 1144.9 2021-06-26T14:55:49Z 1145.1 2021-06-26T14:55:55Z 1145.1 2021-06-26T14:56:03Z 1145.6 2021-06-26T14:56:12Z 1145.3 2021-06-26T14:56:24Z 1145 2021-06-26T14:56:30Z 1144.9 2021-06-26T14:56:40Z 1144.8 2021-06-26T14:56:47Z 1144 2021-06-26T14:57:09Z 1141.8 2021-06-26T14:57:16Z 1140.5 2021-06-26T14:57:34Z 1140.9 2021-06-26T14:57:49Z 1141.3 2021-06-26T14:57:59Z 1141.5 2021-06-26T14:58:05Z 1141.4 2021-06-26T14:58:18Z 1140.4 2021-06-26T14:58:31Z 1140.3 2021-06-26T14:58:39Z 1139.2 2021-06-26T14:58:46Z 1136.8 2021-06-26T14:59:33Z 1136.4 2021-06-26T14:59:41Z 1135.7 2021-06-26T14:59:55Z 1135.3 2021-06-26T15:00:06Z 1134.9 2021-06-26T15:00:16Z 1134.2 2021-06-26T15:00:25Z 1133.8 2021-06-26T15:00:33Z 1132.7 2021-06-26T15:00:40Z 1130.6 2021-06-26T15:00:51Z 1128.4 2021-06-26T15:00:59Z 1127.4 2021-06-26T15:01:28Z 1127.3 2021-06-26T15:01:35Z 1127.3 2021-06-26T15:01:44Z 1126.4 2021-06-26T15:01:58Z 1124.8 2021-06-26T15:02:09Z 1123.1 2021-06-26T15:02:21Z 1122 2021-06-26T15:02:29Z 1120.8 2021-06-26T15:02:49Z 1120.7 2021-06-26T15:02:57Z 1119.9 2021-06-26T15:03:15Z 1119.3 2021-06-26T15:03:28Z 1119.1 2021-06-26T15:03:34Z 1118 2021-06-26T15:04:00Z 1117.7 2021-06-26T15:04:06Z 1117.3 2021-06-26T15:04:13Z 1117.2 2021-06-26T15:04:19Z 1117.5 2021-06-26T15:04:30Z 1116.8 2021-06-26T15:04:49Z 1116.1 2021-06-26T15:04:57Z 1115.3 2021-06-26T15:05:10Z 1114.9 2021-06-26T15:05:18Z 1112.7 2021-06-26T15:05:48Z 1112 2021-06-26T15:05:57Z 1109.7 2021-06-26T15:06:11Z 1108.3 2021-06-26T15:06:17Z 1101.7 2021-06-26T15:06:27Z 1101 2021-06-26T15:06:41Z 1100.7 2021-06-26T15:06:55Z 1100.4 2021-06-26T15:07:03Z 1099.6 2021-06-26T15:07:15Z 1098.6 2021-06-26T15:07:29Z 1094.5 2021-06-26T15:08:04Z 1093.8 2021-06-26T15:08:14Z 1092.8 2021-06-26T15:08:23Z 1091.1 2021-06-26T15:08:37Z 1088.8 2021-06-26T15:08:46Z 1087.7 2021-06-26T15:08:53Z 1087.1 2021-06-26T15:08:59Z 1086.4 2021-06-26T15:09:18Z 1086.1 2021-06-26T15:09:27Z 1085.6 2021-06-26T15:09:34Z 1084.7 2021-06-26T15:09:57Z 1083.5 2021-06-26T15:10:05Z 1078.6 2021-06-26T15:10:47Z 1078.6 2021-06-26T15:10:53Z 1078.9 2021-06-26T15:11:01Z 1079.5 2021-06-26T15:11:12Z 1079.6 2021-06-26T15:11:19Z 1079.1 2021-06-26T15:11:38Z 1078.7 2021-06-26T15:11:52Z 1077.8 2021-06-26T15:11:59Z 1077 2021-06-26T15:12:07Z 1076.3 2021-06-26T15:12:14Z 1071.4 2021-06-26T15:13:29Z 1070.3 2021-06-26T15:13:37Z 1068.5 2021-06-26T15:13:51Z 1068.5 2021-06-26T15:13:57Z 1069.5 2021-06-26T15:14:04Z 1067.3 2021-06-26T15:14:20Z 1066.9 2021-06-26T15:14:26Z 1068.9 2021-06-26T15:14:34Z 1070.7 2021-06-26T15:14:41Z 1074.8 2021-06-26T15:14:49Z 1073.2 2021-06-26T15:14:55Z 1071.9 2021-06-26T15:15:14Z 1072.4 2021-06-26T15:15:20Z 1068.7 2021-06-26T15:15:26Z 1068.1 2021-06-26T15:16:20Z 1068.3 2021-06-26T15:16:26Z 1068.5 2021-06-26T15:16:35Z 1068.6 2021-06-26T15:16:43Z 1068.2 2021-06-26T15:16:54Z 1066.5 2021-06-26T15:17:22Z 1065.5 2021-06-26T15:17:32Z 1064.4 2021-06-26T15:17:40Z 1063.7 2021-06-26T15:17:48Z 1063.7 2021-06-26T15:17:57Z 1063.6 2021-06-26T15:18:05Z 1063.6 2021-06-26T15:18:11Z 1062.2 2021-06-26T15:18:21Z 1061.3 2021-06-26T15:18:29Z 1059.3 2021-06-26T15:18:38Z 1058.6 2021-06-26T15:18:44Z 1057.5 2021-06-26T15:18:52Z 1052.6 2021-06-26T15:19:02Z 1049.6 2021-06-26T15:19:13Z 1049.9 2021-06-26T15:19:23Z 1050.6 2021-06-26T15:19:40Z 1050.8 2021-06-26T15:19:55Z 1050.6 2021-06-26T15:20:04Z 1050.6 2021-06-26T15:20:10Z 1050.7 2021-06-26T15:20:16Z 1050.5 2021-06-26T15:20:22Z 1050.8 2021-06-26T15:20:31Z 1052.2 2021-06-26T15:20:40Z 1053 2021-06-26T15:20:47Z 1053.6 2021-06-26T15:21:00Z 1054.3 2021-06-26T15:21:10Z 1054.6 2021-06-26T15:21:16Z 1055 2021-06-26T15:21:24Z 1054.4 2021-06-26T15:21:31Z 1055 2021-06-26T15:21:41Z 1056.4 2021-06-26T15:22:56Z 1056.6 2021-06-26T15:23:03Z 1056.9 2021-06-26T15:23:16Z 1056.9 2021-06-26T15:23:22Z 1057 2021-06-26T15:23:28Z 1057.1 2021-06-26T15:23:35Z 1056.7 2021-06-26T15:23:42Z 1056.6 2021-06-26T15:23:50Z 1057.5 2021-06-26T15:24:01Z 1058.6 2021-06-26T15:24:11Z 1061.1 2021-06-26T15:24:29Z 1062.1 2021-06-26T15:24:41Z 1062.6 2021-06-26T15:24:54Z 1064.9 2021-06-26T15:25:13Z 1065.9 2021-06-26T15:25:20Z 1066.1 2021-06-26T15:25:28Z 1065.5 2021-06-26T15:25:35Z 1065.7 2021-06-26T15:25:42Z 1067.6 2021-06-26T15:25:53Z 1069.1 2021-06-26T15:26:04Z 1072.1 2021-06-26T15:26:18Z 1074.6 2021-06-26T15:26:28Z 1075.1 2021-06-26T15:26:34Z 1074.6 2021-06-26T15:26:42Z 1074.1 2021-06-26T15:26:48Z 1074.4 2021-06-26T15:27:01Z 1076.1 2021-06-26T15:27:12Z 1077 2021-06-26T15:27:20Z 1077.5 2021-06-26T15:27:26Z 1078.7 2021-06-26T15:27:34Z 1080.1 2021-06-26T15:27:43Z 1080.7 2021-06-26T15:27:54Z 1080.9 2021-06-26T15:28:02Z 1081.5 2021-06-26T15:28:09Z 1082.3 2021-06-26T15:28:17Z 1084.2 2021-06-26T15:28:30Z 1088.8 2021-06-26T15:28:41Z 1092.1 2021-06-26T15:28:49Z 1095 2021-06-26T15:28:57Z 1097.4 2021-06-26T15:29:03Z 1101.7 2021-06-26T15:29:13Z 1104.5 2021-06-26T15:29:21Z 1104.6 2021-06-26T15:29:27Z 1104.3 2021-06-26T15:29:34Z 1106 2021-06-26T15:29:45Z 1106.1 2021-06-26T15:29:52Z 1106.3 2021-06-26T15:30:01Z 1109.4 2021-06-26T15:30:10Z 1113.3 2021-06-26T15:30:22Z 1113.9 2021-06-26T15:30:29Z 1114.7 2021-06-26T15:30:39Z 1115.6 2021-06-26T15:30:46Z 1116.4 2021-06-26T15:30:52Z 1116.8 2021-06-26T15:31:01Z 1117.6 2021-06-26T15:31:09Z 1118.3 2021-06-26T15:31:15Z 1118.1 2021-06-26T15:31:22Z 1117.2 2021-06-26T15:31:30Z 1116.9 2021-06-26T15:31:41Z 1116.7 2021-06-26T15:31:50Z 1117.5 2021-06-26T15:31:56Z 1117.5 2021-06-26T15:32:02Z 1116.6 2021-06-26T15:32:10Z 1115.3 2021-06-26T15:32:18Z 1113.8 2021-06-26T15:32:25Z 1113.4 2021-06-26T15:32:33Z 1113.5 2021-06-26T15:32:40Z 1115.5 2021-06-26T15:32:49Z 1118 2021-06-26T15:32:59Z 1120 2021-06-26T15:33:06Z 1121.9 2021-06-26T15:33:14Z 1121.9 2021-06-26T15:33:20Z 1123.7 2021-06-26T15:33:29Z 1124.7 2021-06-26T15:33:35Z 1125.3 2021-06-26T15:33:41Z 1123.3 2021-06-26T15:33:53Z 1122.1 2021-06-26T15:34:01Z 1121.8 2021-06-26T15:34:09Z 1120.7 2021-06-26T15:34:16Z 1121 2021-06-26T15:34:24Z 1119.7 2021-06-26T15:34:30Z 1116.7 2021-06-26T15:34:36Z 1113.6 2021-06-26T15:34:46Z 1112.3 2021-06-26T15:34:52Z 1108.7 2021-06-26T15:34:58Z 1105.4 2021-06-26T15:35:07Z 1103.7 2021-06-26T15:35:13Z 1101.6 2021-06-26T15:35:23Z 1101.6 2021-06-26T15:35:34Z 1102.2 2021-06-26T15:35:40Z 1103.8 2021-06-26T15:35:46Z 1105.3 2021-06-26T15:35:52Z 1108 2021-06-26T15:36:04Z 1109.1 2021-06-26T15:36:10Z 1111.5 2021-06-26T15:36:20Z 1112.7 2021-06-26T15:36:29Z 1113.5 2021-06-26T15:36:35Z 1114 2021-06-26T15:36:45Z 1114.4 2021-06-26T15:36:51Z 1114.9 2021-06-26T15:36:57Z 1116.2 2021-06-26T15:37:08Z 1115.6 2021-06-26T15:38:32Z 1115.1 2021-06-26T15:38:41Z 1113.7 2021-06-26T15:38:50Z 1113.6 2021-06-26T15:38:58Z 1113.5 2021-06-26T15:39:09Z 1113 2021-06-26T15:39:19Z 1112.3 2021-06-26T15:39:30Z 1112.1 2021-06-26T15:39:39Z 1112.5 2021-06-26T15:39:47Z 1112.1 2021-06-26T15:39:57Z 1113.7 2021-06-26T15:40:07Z 1114.7 2021-06-26T15:40:14Z 1117.9 2021-06-26T15:40:22Z 1120 2021-06-26T15:40:31Z 1121.3 2021-06-26T15:40:37Z 1122.2 2021-06-26T15:40:43Z 1124.4 2021-06-26T15:40:53Z 1125.7 2021-06-26T15:41:01Z 1125.7 2021-06-26T15:41:11Z 1124.5 2021-06-26T15:41:28Z 1125.2 2021-06-26T15:41:36Z 1126.5 2021-06-26T15:41:44Z 1127.8 2021-06-26T15:41:52Z 1127.6 2021-06-26T15:41:59Z 1127.1 2021-06-26T15:42:06Z 1126.9 2021-06-26T15:42:15Z 1126.6 2021-06-26T15:42:24Z 1126.7 2021-06-26T15:42:34Z 1126.6 2021-06-26T15:42:43Z 1126.6 2021-06-26T15:42:52Z 1126 2021-06-26T15:43:04Z 1125.4 2021-06-26T15:43:10Z 1125.2 2021-06-26T15:43:17Z 1125.3 2021-06-26T15:43:27Z 1125.4 2021-06-26T15:43:37Z 1126.1 2021-06-26T15:43:53Z 1127.9 2021-06-26T15:44:00Z 1129.4 2021-06-26T15:44:12Z 1131.3 2021-06-26T15:45:03Z 1131.8 2021-06-26T15:46:12Z 1131.9 2021-06-26T15:46:35Z 1132.1 2021-06-26T15:47:10Z 1132.9 2021-06-26T15:47:29Z 1133.3 2021-06-26T15:47:50Z 1134 2021-06-26T15:48:00Z 1133.9 2021-06-26T15:48:11Z 1133.5 2021-06-26T15:48:17Z 1133.3 2021-06-26T15:48:25Z 1133.4 2021-06-26T15:48:31Z 1133.7 2021-06-26T15:48:40Z 1134.6 2021-06-26T15:48:51Z 1134.8 2021-06-26T15:49:04Z 1135.8 2021-06-26T15:49:45Z 1136.9 2021-06-26T15:50:18Z 1137.9 2021-06-26T15:50:31Z 1138.1 2021-06-26T15:50:37Z 1136.9 2021-06-26T15:50:45Z 1135.6 2021-06-26T15:50:51Z 1132.3 2021-06-26T15:51:13Z 1133.2 2021-06-26T15:51:22Z 1137.7 2021-06-26T15:51:30Z 1139.2 2021-06-26T15:51:38Z 1141.4 2021-06-26T15:52:22Z 1140.8 2021-06-26T15:53:04Z 1137.3 2021-06-26T15:53:31Z 1135.8 2021-06-26T15:53:43Z 1135.6 2021-06-26T15:53:49Z 1135 2021-06-26T15:53:59Z 1133.5 2021-06-26T15:54:08Z 1132.6 2021-06-26T15:54:17Z 1131.9 2021-06-26T15:54:23Z 1131.3 2021-06-26T15:54:29Z 1130.4 2021-06-26T15:54:40Z 1130.9 2021-06-26T15:54:50Z 1130.8 2021-06-26T15:55:01Z 1131.2 2021-06-26T15:55:11Z 1131.6 2021-06-26T15:55:21Z 1132.2 2021-06-26T15:55:29Z 1132.4 2021-06-26T15:55:39Z 1132.7 2021-06-26T15:55:45Z 1133 2021-06-26T15:55:55Z 1133.4 2021-06-26T15:56:02Z 1133.5 2021-06-26T15:56:13Z 1133.4 2021-06-26T15:56:24Z 1134.6 2021-06-26T15:56:33Z 1134.9 2021-06-26T15:56:39Z 1134.9 2021-06-26T15:56:49Z 1134.6 2021-06-26T15:56:58Z 1133.8 2021-06-26T15:57:07Z 1131.8 2021-06-26T15:57:18Z 1131.3 2021-06-26T15:57:28Z 1131.2 2021-06-26T15:57:38Z 1131.9 2021-06-26T15:57:47Z 1132.7 2021-06-26T15:57:57Z 1133.8 2021-06-26T15:58:07Z 1133.5 2021-06-26T15:58:17Z 1134.3 2021-06-26T15:58:27Z 1136.1 2021-06-26T15:58:36Z 1136.4 2021-06-26T15:58:45Z 1136.1 2021-06-26T15:58:55Z 1136.1 2021-06-26T15:59:06Z 1136.8 2021-06-26T15:59:13Z 1137.7 2021-06-26T15:59:20Z 1138.7 2021-06-26T15:59:27Z 1139.7 2021-06-26T15:59:36Z 1141.7 2021-06-26T15:59:46Z 1142.7 2021-06-26T15:59:53Z 1144.3 2021-06-26T16:00:00Z 1145.7 2021-06-26T16:00:06Z 1147.7 2021-06-26T16:00:14Z 1150.8 2021-06-26T16:00:21Z 1153.5 2021-06-26T16:00:31Z 1156.5 2021-06-26T16:00:40Z 1159.4 2021-06-26T16:00:51Z 1160.5 2021-06-26T16:01:02Z 1160.9 2021-06-26T16:01:08Z 1161.9 2021-06-26T16:01:16Z 1164.1 2021-06-26T16:01:28Z 1165 2021-06-26T16:01:36Z 1165.9 2021-06-26T16:01:43Z 1166.3 2021-06-26T16:01:49Z 1167.5 2021-06-26T16:01:55Z 1167.2 2021-06-26T16:02:02Z 1167.2 2021-06-26T16:02:16Z 1167.1 2021-06-26T16:02:24Z 1167.3 2021-06-26T16:02:33Z 1167.3 2021-06-26T16:02:40Z 1167.2 2021-06-26T16:02:47Z 1167 2021-06-26T16:03:01Z 1167.3 2021-06-26T16:03:09Z 1167.5 2021-06-26T16:03:15Z 1167.6 2021-06-26T16:03:24Z 1167.7 2021-06-26T16:03:31Z 1167.1 2021-06-26T16:03:45Z 1166.9 2021-06-26T16:03:55Z 1166.2 2021-06-26T16:04:03Z 1166.1 2021-06-26T16:04:10Z 1167.3 2021-06-26T16:04:19Z 1168.1 2021-06-26T16:04:27Z 1168.9 2021-06-26T16:04:36Z 1168.9 2021-06-26T16:04:42Z 1169.2 2021-06-26T16:04:56Z 1167.6 2021-06-26T16:05:09Z 1167 2021-06-26T16:05:18Z 1167 2021-06-26T16:05:34Z 1167.5 2021-06-26T16:05:40Z 1169 2021-06-26T16:06:02Z 1169 2021-06-26T16:06:28Z 1169.4 2021-06-26T16:06:38Z 1169.5 2021-06-26T16:06:44Z 1169.9 2021-06-26T16:06:50Z 1171.2 2021-06-26T16:06:56Z 1170.8 2021-06-26T16:07:02Z 1170.9 2021-06-26T16:07:08Z 1170.5 2021-06-26T16:07:14Z 1170.5 2021-06-26T16:07:20Z 1170.3 2021-06-26T16:07:26Z 1170.8 2021-06-26T16:07:32Z 1170.5 2021-06-26T16:07:38Z 1170.4 2021-06-26T16:07:44Z 1169.1 2021-06-26T16:07:50Z 1168.2 2021-06-26T16:07:56Z 1167 2021-06-26T16:08:02Z 1168 2021-06-26T16:08:08Z 1168.6 2021-06-26T16:08:16Z 1168.9 2021-06-26T16:08:22Z 1170 2021-06-26T16:08:28Z 1170.3 2021-06-26T16:08:34Z 1169.9 2021-06-26T16:08:40Z 1168.3 2021-06-26T16:08:46Z 1164.9 2021-06-26T16:08:52Z 1165 2021-06-26T16:08:58Z 1166.9 2021-06-26T16:09:04Z 1173.5 2021-06-26T16:09:10Z 1179.4 2021-06-26T16:09:16Z 1184.2 2021-06-26T16:09:22Z 1188.9 2021-06-26T16:09:28Z 1193.5 2021-06-26T16:09:34Z 1202.3 2021-06-26T16:09:40Z 1214 2021-06-26T16:09:46Z 1219 2021-06-26T16:09:52Z 1223.1 2021-06-26T16:09:58Z 1227.6 2021-06-26T16:10:04Z 1233.2 2021-06-26T16:10:10Z 1238.5 2021-06-26T16:10:16Z 1243.4 2021-06-26T16:10:22Z 1249.1 2021-06-26T16:10:31Z 1246 2021-06-26T16:10:37Z 1249.9 2021-06-26T16:10:43Z 1251.7 2021-06-26T16:10:49Z 1251.9 2021-06-26T16:10:55Z 1254.3 2021-06-26T16:11:01Z 1256.4 2021-06-26T16:11:07Z 1259.1 2021-06-26T16:11:13Z 1262 2021-06-26T16:11:19Z 1264.7 2021-06-26T16:11:25Z 1266.9 2021-06-26T16:11:31Z 1270.1 2021-06-26T16:11:37Z 1271 2021-06-26T16:11:43Z 1270.5 2021-06-26T16:11:49Z 1269 2021-06-26T16:11:55Z 1269.7 2021-06-26T16:12:01Z 1272 2021-06-26T16:12:07Z 1277.3 2021-06-26T16:12:13Z 1280.3 2021-06-26T16:12:19Z 1283.4 2021-06-26T16:12:25Z 1287 2021-06-26T16:12:31Z 1292.2 2021-06-26T16:12:37Z 1297.2 2021-06-26T16:12:43Z 1301.4 2021-06-26T16:12:49Z 1305.1 2021-06-26T16:12:55Z 1309.9 2021-06-26T16:13:02Z 1313.1 2021-06-26T16:13:08Z 1317.6 2021-06-26T16:13:14Z 1320.6 2021-06-26T16:13:20Z 1323.9 2021-06-26T16:13:26Z 1328.3 2021-06-26T16:13:32Z 1332.7 2021-06-26T16:13:38Z 1334.9 2021-06-26T16:13:44Z 1334.6 2021-06-26T16:13:50Z 1333.4 2021-06-26T16:13:56Z 1337.5 2021-06-26T16:14:02Z 1340.9 2021-06-26T16:14:08Z 1344.1 2021-06-26T16:14:14Z 1347.9 2021-06-26T16:14:20Z 1351.9 2021-06-26T16:14:26Z 1355.9 2021-06-26T16:14:32Z 1359.9 2021-06-26T16:14:38Z 1364 2021-06-26T16:14:44Z 1368 2021-06-26T16:14:50Z 1372.3 2021-06-26T16:14:56Z 1372.2 2021-06-26T16:15:02Z 1375 2021-06-26T16:15:08Z 1378.3 2021-06-26T16:15:14Z 1380.3 2021-06-26T16:15:20Z 1383 2021-06-26T16:15:27Z 1358.6 2021-06-26T16:16:33Z 1358.5 2021-06-26T16:16:44Z 1358.5 2021-06-26T16:16:50Z 1357.5 2021-06-26T16:17:20Z 1355.7 2021-06-26T16:17:42Z 1355.1 2021-06-26T16:17:49Z 1354.5 2021-06-26T16:17:56Z 1354.1 2021-06-26T16:18:09Z 1353.8 2021-06-26T16:18:15Z 1353 2021-06-26T16:18:31Z 1352.7 2021-06-26T16:18:38Z 1352.4 2021-06-26T16:18:44Z 1323 2021-06-28T09:07:26Z 1327.6 2021-06-28T09:10:35Z 1327.4 2021-06-28T09:11:06Z 1327.5 2021-06-28T09:11:12Z 1327.7 2021-06-28T09:11:19Z 1328.3 2021-06-28T09:11:28Z 1329 2021-06-28T09:11:36Z 1328.9 2021-06-28T09:11:44Z 1328.3 2021-06-28T09:11:50Z 1329 2021-06-28T09:11:58Z 1329.7 2021-06-28T09:12:06Z 1330.8 2021-06-28T09:12:13Z 1332 2021-06-28T09:12:22Z 1332.7 2021-06-28T09:12:31Z 1333.6 2021-06-28T09:12:44Z 1333 2021-06-28T09:12:52Z 1332.1 2021-06-28T09:13:03Z 1331.5 2021-06-28T09:13:09Z 1331.2 2021-06-28T09:13:15Z 1330.7 2021-06-28T09:13:26Z 1329.9 2021-06-28T09:13:39Z 1330 2021-06-28T09:13:46Z 1331.3 2021-06-28T09:13:56Z 1332 2021-06-28T09:14:07Z 1332.5 2021-06-28T09:14:19Z 1332.5 2021-06-28T09:14:28Z 1332.7 2021-06-28T09:14:38Z 1333.3 2021-06-28T09:14:47Z 1333.5 2021-06-28T09:14:54Z 1334.2 2021-06-28T09:15:04Z 1334 2021-06-28T09:15:19Z 1334.3 2021-06-28T09:15:29Z 1334.5 2021-06-28T09:15:40Z 1336 2021-06-28T09:15:50Z 1337 2021-06-28T09:16:00Z 1336.5 2021-06-28T09:16:08Z 1334.3 2021-06-28T09:16:20Z 1333.6 2021-06-28T09:16:26Z 1333 2021-06-28T09:16:33Z 1332.9 2021-06-28T09:16:39Z 1334 2021-06-28T09:16:49Z 1334.8 2021-06-28T09:16:57Z 1336.7 2021-06-28T09:17:17Z 1337.3 2021-06-28T09:17:26Z 1338.1 2021-06-28T09:17:35Z 1338.3 2021-06-28T09:17:42Z 1338.9 2021-06-28T09:17:50Z 1339.8 2021-06-28T09:17:58Z 1342.7 2021-06-28T09:18:11Z 1343.9 2021-06-28T09:18:20Z 1344 2021-06-28T09:18:33Z 1343.9 2021-06-28T09:18:41Z 1344.2 2021-06-28T09:18:47Z 1344.6 2021-06-28T09:18:55Z 1344.7 2021-06-28T09:19:02Z 1344.7 2021-06-28T09:19:09Z 1345.5 2021-06-28T09:19:15Z 1345.8 2021-06-28T09:19:22Z 1349 2021-06-28T09:19:45Z 1349.3 2021-06-28T09:19:51Z 1350.7 2021-06-28T09:20:02Z 1352.4 2021-06-28T09:20:13Z 1354 2021-06-28T09:20:19Z 1356 2021-06-28T09:20:28Z 1359.5 2021-06-28T09:20:50Z 1360.1 2021-06-28T09:20:58Z 1360.6 2021-06-28T09:21:08Z 1361.6 2021-06-28T09:21:20Z 1362.7 2021-06-28T09:21:28Z 1363.9 2021-06-28T09:21:34Z 1366 2021-06-28T09:21:41Z 1369 2021-06-28T09:21:48Z 1377.2 2021-06-28T09:22:04Z 1381.4 2021-06-28T09:22:16Z 1385.5 2021-06-28T09:22:41Z 1388.7 2021-06-28T09:23:16Z 1389 2021-06-28T09:23:23Z 1389.2 2021-06-28T09:23:33Z 1389.3 2021-06-28T09:23:44Z 1389.5 2021-06-28T09:23:54Z 1389.7 2021-06-28T09:24:01Z 1389.8 2021-06-28T09:24:08Z 1390.1 2021-06-28T09:24:14Z 1392.5 2021-06-28T09:24:48Z 1393 2021-06-28T09:25:01Z 1393.5 2021-06-28T09:25:09Z 1393.8 2021-06-28T09:25:17Z 1394.4 2021-06-28T09:25:26Z 1394.7 2021-06-28T09:25:32Z 1394.8 2021-06-28T09:25:41Z 1395.1 2021-06-28T09:25:57Z 1395.8 2021-06-28T09:26:06Z 1396.5 2021-06-28T09:26:15Z 1397.9 2021-06-28T09:26:26Z 1399.1 2021-06-28T09:26:39Z 1399.6 2021-06-28T09:26:47Z 1400.4 2021-06-28T09:26:55Z 1401.2 2021-06-28T09:27:03Z 1402.1 2021-06-28T09:27:11Z 1403.6 2021-06-28T09:27:20Z 1405.2 2021-06-28T09:27:33Z 1406.1 2021-06-28T09:27:39Z 1417.2 2021-06-28T09:29:16Z 1417.7 2021-06-28T09:30:06Z 1418.2 2021-06-28T09:30:30Z 1418.9 2021-06-28T09:30:38Z 1419.6 2021-06-28T09:30:44Z 1420.5 2021-06-28T09:30:51Z 1421.2 2021-06-28T09:30:58Z 1422.4 2021-06-28T09:31:08Z 1423.7 2021-06-28T09:31:17Z 1424.8 2021-06-28T09:31:23Z 1425.2 2021-06-28T09:31:35Z 1425.1 2021-06-28T09:31:46Z 1425.4 2021-06-28T09:31:56Z 1425.8 2021-06-28T09:32:06Z 1426.2 2021-06-28T09:32:17Z 1426.4 2021-06-28T09:32:23Z 1426.9 2021-06-28T09:32:32Z 1427.5 2021-06-28T09:32:39Z 1429.2 2021-06-28T09:33:01Z 1430.1 2021-06-28T09:33:13Z 1431.2 2021-06-28T09:33:21Z 1432.6 2021-06-28T09:33:27Z 1434.4 2021-06-28T09:33:38Z 1436.1 2021-06-28T09:33:49Z 1441.4 2021-06-28T09:34:19Z 1442.1 2021-06-28T09:34:25Z 1442.8 2021-06-28T09:34:33Z 1443.3 2021-06-28T09:34:42Z 1443.8 2021-06-28T09:34:51Z 1444.4 2021-06-28T09:35:02Z 1445.7 2021-06-28T09:35:13Z 1446.7 2021-06-28T09:35:27Z 1448.4 2021-06-28T09:35:38Z 1449.2 2021-06-28T09:35:44Z 1450.3 2021-06-28T09:35:57Z 1451.6 2021-06-28T09:36:13Z 1452.3 2021-06-28T09:36:21Z 1453.7 2021-06-28T09:36:31Z 1454.4 2021-06-28T09:36:39Z 1455.7 2021-06-28T09:36:47Z 1456.6 2021-06-28T09:36:55Z 1457.7 2021-06-28T09:37:03Z 1460.6 2021-06-28T09:37:17Z 1464.1 2021-06-28T09:37:35Z 1465.7 2021-06-28T09:37:45Z 1468.3 2021-06-28T09:38:02Z 1469.7 2021-06-28T09:38:23Z 1470.6 2021-06-28T09:38:37Z 1471.5 2021-06-28T09:38:45Z 1472.6 2021-06-28T09:38:54Z 1473.5 2021-06-28T09:39:02Z 1474.7 2021-06-28T09:39:10Z 1475.8 2021-06-28T09:39:22Z 1477.6 2021-06-28T09:39:34Z 1479.7 2021-06-28T09:39:46Z 1481.7 2021-06-28T09:39:57Z 1485.8 2021-06-28T09:40:24Z 1488.4 2021-06-28T09:40:42Z 1489.2 2021-06-28T09:40:48Z 1490.2 2021-06-28T09:40:54Z 1490.8 2021-06-28T09:41:03Z 1491.3 2021-06-28T09:41:18Z 1491.2 2021-06-28T09:41:28Z 1491.1 2021-06-28T09:41:35Z 1492.4 2021-06-28T09:41:49Z 1493.8 2021-06-28T09:42:00Z 1494.6 2021-06-28T09:42:08Z 1495.7 2021-06-28T09:42:20Z 1499.8 2021-06-28T09:42:38Z 1501.2 2021-06-28T09:42:47Z 1502.1 2021-06-28T09:42:56Z 1503.9 2021-06-28T09:43:08Z 1506.4 2021-06-28T09:43:30Z 1508.8 2021-06-28T09:43:42Z 1510.1 2021-06-28T09:43:59Z 1510.6 2021-06-28T09:44:14Z 1511.2 2021-06-28T09:44:20Z 1511.8 2021-06-28T09:44:27Z 1512.6 2021-06-28T09:44:37Z 1516.1 2021-06-28T09:45:03Z 1517 2021-06-28T09:45:11Z 1519.1 2021-06-28T09:45:26Z 1523.8 2021-06-28T09:45:45Z 1527.4 2021-06-28T09:45:55Z 1529.5 2021-06-28T09:46:03Z 1530.7 2021-06-28T09:46:09Z 1531.6 2021-06-28T09:46:16Z 1531.9 2021-06-28T09:46:23Z 1531.9 2021-06-28T09:46:29Z 1531.2 2021-06-28T09:46:41Z 1533.4 2021-06-28T09:46:57Z 1533.8 2021-06-28T09:47:04Z 1536.6 2021-06-28T09:47:20Z 1538.5 2021-06-28T09:47:27Z 1541.3 2021-06-28T09:47:39Z 1543.6 2021-06-28T09:47:48Z 1548.4 2021-06-28T09:48:16Z 1553.9 2021-06-28T09:48:29Z 1555.9 2021-06-28T09:48:37Z 1558.9 2021-06-28T09:48:46Z 1560.4 2021-06-28T09:48:58Z 1561.2 2021-06-28T09:49:08Z 1568.8 2021-06-28T09:49:29Z 1572.7 2021-06-28T09:49:48Z 1573.2 2021-06-28T09:49:54Z 1574.3 2021-06-28T09:50:03Z 1576.2 2021-06-28T09:50:32Z 1577.5 2021-06-28T09:50:40Z 1579.9 2021-06-28T09:51:12Z 1579.1 2021-06-28T09:51:25Z 1579.4 2021-06-28T09:51:35Z 1579.9 2021-06-28T09:51:43Z 1580.2 2021-06-28T09:51:52Z 1582.4 2021-06-28T09:52:25Z 1583.8 2021-06-28T09:52:52Z 1585 2021-06-28T09:53:41Z 1585.1 2021-06-28T09:53:49Z 1585.5 2021-06-28T09:53:57Z 1588.4 2021-06-28T09:54:10Z 1591.1 2021-06-28T09:54:31Z 1590.7 2021-06-28T09:54:40Z 1591.2 2021-06-28T09:54:47Z 1591.8 2021-06-28T09:54:54Z 1592.1 2021-06-28T09:55:02Z 1592.9 2021-06-28T09:55:12Z 1593.2 2021-06-28T09:55:19Z 1597.7 2021-06-28T09:55:43Z 1599.4 2021-06-28T09:55:56Z 1600.8 2021-06-28T09:56:25Z 1602.5 2021-06-28T09:56:35Z 1603.7 2021-06-28T09:57:09Z 1603.8 2021-06-28T09:57:17Z 1604.2 2021-06-28T09:57:26Z 1604.7 2021-06-28T09:57:34Z 1605.9 2021-06-28T09:58:10Z 1605.9 2021-06-28T09:58:17Z 1606 2021-06-28T09:58:28Z 1606.1 2021-06-28T09:58:36Z 1606.5 2021-06-28T09:58:45Z 1607.3 2021-06-28T09:59:05Z 1608.4 2021-06-28T09:59:22Z 1609 2021-06-28T09:59:31Z 1609.4 2021-06-28T09:59:47Z 1610.3 2021-06-28T09:59:57Z 1611 2021-06-28T10:00:04Z 1614.2 2021-06-28T10:00:23Z 1615.8 2021-06-28T10:00:32Z 1618.8 2021-06-28T10:00:43Z 1621.1 2021-06-28T10:00:51Z 1624.9 2021-06-28T10:01:50Z 1626.3 2021-06-28T10:01:59Z 1627.7 2021-06-28T10:02:08Z 1628.9 2021-06-28T10:02:18Z 1629.5 2021-06-28T10:02:26Z 1630 2021-06-28T10:02:32Z 1631.1 2021-06-28T10:02:42Z 1632 2021-06-28T10:02:49Z 1634.1 2021-06-28T10:03:02Z 1637.9 2021-06-28T10:03:40Z 1640.7 2021-06-28T10:03:53Z 1643.5 2021-06-28T10:04:05Z 1648.3 2021-06-28T10:04:13Z 1655.9 2021-06-28T10:04:44Z 1657.1 2021-06-28T10:04:53Z 1658.3 2021-06-28T10:05:01Z 1660.2 2021-06-28T10:05:17Z 1665.2 2021-06-28T10:05:33Z 1667.7 2021-06-28T10:05:41Z 1671.8 2021-06-28T10:06:02Z 1673 2021-06-28T10:06:12Z 1673.8 2021-06-28T10:06:18Z 1675.8 2021-06-28T10:06:29Z 1677 2021-06-28T10:06:40Z 1677 2021-06-28T10:06:46Z 1677.1 2021-06-28T10:06:52Z 1677.3 2021-06-28T10:06:58Z 1677.4 2021-06-28T10:07:05Z 1678.6 2021-06-28T10:07:15Z 1678.8 2021-06-28T10:07:26Z 1680.1 2021-06-28T10:07:43Z 1681.2 2021-06-28T10:07:53Z 1685.2 2021-06-28T10:08:07Z 1687.4 2021-06-28T10:08:19Z 1692.3 2021-06-28T10:08:31Z 1694.6 2021-06-28T10:08:48Z 1696 2021-06-28T10:08:58Z 1697.5 2021-06-28T10:09:04Z 1698.2 2021-06-28T10:09:12Z 1700 2021-06-28T10:09:24Z 1700.3 2021-06-28T10:09:30Z 1702.5 2021-06-28T10:09:50Z 1703.7 2021-06-28T10:10:00Z 1710.3 2021-06-28T10:10:19Z 1710.8 2021-06-28T10:10:26Z 1711.3 2021-06-28T10:10:38Z 1711.8 2021-06-28T10:10:47Z 1712.6 2021-06-28T10:11:02Z 1713.5 2021-06-28T10:11:10Z 1713.7 2021-06-28T10:11:19Z 1715.7 2021-06-28T10:11:28Z 1715.9 2021-06-28T10:11:36Z 1716.5 2021-06-28T10:11:43Z 1715.5 2021-06-28T10:11:51Z 1717 2021-06-28T10:11:58Z 1718 2021-06-28T10:12:07Z 1716.8 2021-06-28T10:12:49Z 1717.2 2021-06-28T10:12:58Z 1717.4 2021-06-28T10:13:05Z 1718.9 2021-06-28T10:13:27Z 1721.2 2021-06-28T10:13:40Z 1725.3 2021-06-28T10:14:04Z 1726 2021-06-28T10:14:11Z 1726.4 2021-06-28T10:14:23Z 1727.4 2021-06-28T10:14:33Z 1729.5 2021-06-28T10:14:56Z 1731.1 2021-06-28T10:15:10Z 1732.2 2021-06-28T10:15:22Z 1732.8 2021-06-28T10:15:32Z 1733.3 2021-06-28T10:15:40Z 1733.7 2021-06-28T10:15:47Z 1734.5 2021-06-28T10:15:57Z 1735.7 2021-06-28T10:16:07Z 1736.3 2021-06-28T10:16:18Z 1742.5 2021-06-28T10:17:15Z 1745.3 2021-06-28T10:17:27Z 1747.7 2021-06-28T10:17:39Z 1751.3 2021-06-28T10:17:53Z 1753.2 2021-06-28T10:17:59Z 1755.5 2021-06-28T10:18:06Z 1758.1 2021-06-28T10:18:14Z 1766.5 2021-06-28T10:18:32Z 1769.5 2021-06-28T10:18:43Z 1770.9 2021-06-28T10:18:50Z 1772.2 2021-06-28T10:18:57Z 1773.5 2021-06-28T10:19:03Z 1774.7 2021-06-28T10:19:10Z 1776.8 2021-06-28T10:20:01Z 1777.4 2021-06-28T10:20:07Z 1778 2021-06-28T10:20:14Z 1778.7 2021-06-28T10:20:20Z 1779.7 2021-06-28T10:20:26Z 1781.6 2021-06-28T10:20:35Z 1783.1 2021-06-28T10:20:44Z 1784.8 2021-06-28T10:21:01Z 1786.2 2021-06-28T10:21:08Z 1787.2 2021-06-28T10:21:14Z 1789.7 2021-06-28T10:21:27Z 1791.2 2021-06-28T10:21:34Z 1793.5 2021-06-28T10:21:43Z 1795.4 2021-06-28T10:21:51Z 1796.1 2021-06-28T10:22:03Z 1796.7 2021-06-28T10:22:16Z 1796.9 2021-06-28T10:22:27Z 1796.6 2021-06-28T10:22:36Z 1797.1 2021-06-28T10:22:51Z 1797.7 2021-06-28T10:23:00Z 1798.8 2021-06-28T10:23:10Z 1799.1 2021-06-28T10:23:19Z 1799.1 2021-06-28T10:23:27Z 1799.7 2021-06-28T10:23:37Z 1800.8 2021-06-28T10:23:47Z 1801 2021-06-28T10:24:01Z 1800.9 2021-06-28T10:24:07Z 1801 2021-06-28T10:24:13Z 1801.2 2021-06-28T10:24:25Z 1802.5 2021-06-28T10:24:35Z 1804.7 2021-06-28T10:24:42Z 1804.5 2021-06-28T10:25:35Z 1805 2021-06-28T10:25:46Z 1804.8 2021-06-28T10:25:54Z 1804.7 2021-06-28T10:26:09Z 1805.9 2021-06-28T10:26:45Z 1814.9 2021-06-28T10:27:20Z 1816 2021-06-28T10:27:28Z 1816.8 2021-06-28T10:27:34Z 1818.6 2021-06-28T10:27:45Z 1820.6 2021-06-28T10:27:53Z 1822.4 2021-06-28T10:28:03Z 1822.9 2021-06-28T10:28:12Z 1825.2 2021-06-28T10:28:27Z 1826.8 2021-06-28T10:29:58Z 1826.5 2021-06-28T10:30:35Z 1828.4 2021-06-28T10:31:31Z 1829.4 2021-06-28T10:31:40Z 1828.9 2021-06-28T10:31:48Z 1828.8 2021-06-28T10:31:55Z 1828.6 2021-06-28T10:32:05Z 1829.1 2021-06-28T10:32:13Z 1829 2021-06-28T10:32:21Z 1829.7 2021-06-28T10:32:30Z 1828.5 2021-06-28T10:32:39Z 1827 2021-06-28T10:32:49Z 1826.1 2021-06-28T10:32:55Z 1827.5 2021-06-28T10:33:07Z 1828.6 2021-06-28T10:33:13Z 1832 2021-06-28T10:33:28Z 1832.7 2021-06-28T10:33:37Z 1834.2 2021-06-28T10:33:47Z 1835.1 2021-06-28T10:33:55Z 1838.1 2021-06-28T10:34:06Z 1840.3 2021-06-28T10:34:14Z 1844.4 2021-06-28T10:34:28Z 1847 2021-06-28T10:34:38Z 1848.7 2021-06-28T10:34:45Z 1851.3 2021-06-28T10:34:56Z 1849.6 2021-06-28T10:35:04Z 1850.7 2021-06-28T10:35:18Z 1854 2021-06-28T10:35:30Z 1855.8 2021-06-28T10:35:36Z 1858 2021-06-28T10:35:46Z 1859.8 2021-06-28T10:36:00Z 1860.6 2021-06-28T10:36:06Z 1862 2021-06-28T10:36:13Z 1863.3 2021-06-28T10:36:25Z 1863.6 2021-06-28T10:36:36Z 1862.2 2021-06-28T10:36:43Z 1862.3 2021-06-28T10:36:55Z 1862.3 2021-06-28T10:37:04Z 1863.5 2021-06-28T10:37:12Z 1867.3 2021-06-28T10:37:31Z 1868.5 2021-06-28T10:37:38Z 1869.6 2021-06-28T10:37:51Z 1869.7 2021-06-28T10:38:00Z 1870.7 2021-06-28T10:38:10Z 1870.9 2021-06-28T10:38:25Z 1870.7 2021-06-28T10:38:32Z 1871.9 2021-06-28T10:38:43Z 1875.1 2021-06-28T10:38:52Z 1877 2021-06-28T10:39:02Z 1877.4 2021-06-28T10:39:11Z 1879.2 2021-06-28T10:39:22Z 1879.5 2021-06-28T10:39:31Z 1878.5 2021-06-28T10:39:43Z 1877.7 2021-06-28T10:39:50Z 1878 2021-06-28T10:39:58Z 1878.7 2021-06-28T10:40:07Z 1879.4 2021-06-28T10:40:15Z 1880 2021-06-28T10:40:21Z 1882.9 2021-06-28T10:40:35Z 1884.8 2021-06-28T10:40:42Z 1888.7 2021-06-28T10:40:53Z 1891.3 2021-06-28T10:41:03Z 1897 2021-06-28T10:41:24Z 1898.6 2021-06-28T10:41:33Z 1900.1 2021-06-28T10:41:48Z 1903.2 2021-06-28T10:41:58Z 1907.1 2021-06-28T10:42:09Z 1909.2 2021-06-28T10:42:20Z 1910.2 2021-06-28T10:42:29Z 1911.8 2021-06-28T10:42:40Z 1913 2021-06-28T10:42:48Z 1913.7 2021-06-28T10:42:57Z 1914.7 2021-06-28T10:43:06Z 1915.6 2021-06-28T10:43:19Z 1916.4 2021-06-28T10:43:27Z 1916.7 2021-06-28T10:43:33Z 1917.2 2021-06-28T10:43:41Z 1920.9 2021-06-28T10:43:59Z 1922.6 2021-06-28T10:44:11Z 1922.7 2021-06-28T10:44:19Z 1923 2021-06-28T10:44:27Z 1923.5 2021-06-28T10:44:33Z 1923.6 2021-06-28T10:44:40Z 1924.8 2021-06-28T10:44:49Z 1926 2021-06-28T10:44:55Z 1926.3 2021-06-28T10:45:02Z 1926.9 2021-06-28T10:45:10Z 1926.9 2021-06-28T10:45:16Z 1928 2021-06-28T10:45:39Z 1971 2021-06-28T11:05:46Z 1969.6 2021-06-28T11:05:55Z 1967.2 2021-06-28T11:06:11Z 1968.5 2021-06-28T11:06:22Z 1968.4 2021-06-28T11:06:35Z 1967.5 2021-06-28T11:06:44Z 1968.2 2021-06-28T11:06:50Z 1966.8 2021-06-28T11:07:01Z 1965.8 2021-06-28T11:07:07Z 1964.4 2021-06-28T11:07:16Z 1963.3 2021-06-28T11:07:23Z 1962.6 2021-06-28T11:07:30Z 1963.3 2021-06-28T11:07:36Z 1963.7 2021-06-28T11:07:43Z 1962.2 2021-06-28T11:07:50Z 1960.8 2021-06-28T11:08:02Z 1960.6 2021-06-28T11:08:19Z 1960.4 2021-06-28T11:08:25Z 1960.5 2021-06-28T11:08:38Z 1961.2 2021-06-28T11:08:46Z 1962.3 2021-06-28T11:08:54Z 1963.6 2021-06-28T11:09:04Z 1964.5 2021-06-28T11:09:10Z 1965.3 2021-06-28T11:09:26Z 1965.6 2021-06-28T11:09:32Z 1965.9 2021-06-28T11:09:38Z 1972.4 2021-06-28T11:10:32Z 1973.7 2021-06-28T11:10:50Z 1972.8 2021-06-28T11:10:56Z 1972.1 2021-06-28T11:11:08Z 1967.8 2021-06-28T11:11:33Z 1967.7 2021-06-28T11:11:39Z 1968.6 2021-06-28T11:11:51Z 1969.8 2021-06-28T11:12:05Z 1970.1 2021-06-28T11:12:14Z 1970.3 2021-06-28T11:12:25Z 1969.7 2021-06-28T11:12:32Z 1969.4 2021-06-28T11:12:38Z 1970.8 2021-06-28T11:12:46Z 1973 2021-06-28T11:12:58Z 1976.6 2021-06-28T11:13:07Z 1979.2 2021-06-28T11:13:16Z 1981.5 2021-06-28T11:13:23Z 1982.4 2021-06-28T11:13:29Z 1987.6 2021-06-28T11:13:43Z 1988.7 2021-06-28T11:13:49Z 1991.9 2021-06-28T11:14:04Z 1990.9 2021-06-28T11:14:12Z 1992.6 2021-06-28T11:14:23Z 1993.6 2021-06-28T11:14:29Z 1995.7 2021-06-28T11:14:41Z 1996.1 2021-06-28T11:14:47Z 1997 2021-06-28T11:14:58Z 1999 2021-06-28T11:15:12Z 1999.6 2021-06-28T11:15:23Z 2004.1 2021-06-28T11:15:36Z 2006.5 2021-06-28T11:15:42Z 2012.2 2021-06-28T11:17:47Z 2012.9 2021-06-28T11:18:02Z 2012.7 2021-06-28T11:18:08Z 2013.1 2021-06-28T11:18:21Z 2013.1 2021-06-28T11:18:29Z 2013.4 2021-06-28T11:18:36Z 2015.7 2021-06-28T11:18:51Z 2016.2 2021-06-28T11:18:59Z 2016.7 2021-06-28T11:19:10Z 2018.5 2021-06-28T11:19:25Z 2018.9 2021-06-28T11:19:32Z 2020.3 2021-06-28T11:19:41Z 2022 2021-06-28T11:19:49Z 2022.5 2021-06-28T11:19:56Z 2024 2021-06-28T11:20:06Z 2026.9 2021-06-28T11:20:15Z 2029.4 2021-06-28T11:20:27Z 2030.1 2021-06-28T11:20:35Z 2030.9 2021-06-28T11:20:45Z 2031.3 2021-06-28T11:20:55Z 2033.7 2021-06-28T11:21:08Z 2047 2021-06-28T11:21:14Z 2038.9 2021-06-28T11:21:23Z 2036 2021-06-28T11:21:30Z 2036.5 2021-06-28T11:21:40Z 2037.1 2021-06-28T11:21:46Z 2040.3 2021-06-28T11:21:54Z 2041.9 2021-06-28T11:22:00Z 2045.7 2021-06-28T11:22:10Z 2049.1 2021-06-28T11:22:25Z 2049.7 2021-06-28T11:22:37Z 2051.9 2021-06-28T11:22:50Z 2055.1 2021-06-28T11:23:10Z 2055.5 2021-06-28T11:23:16Z 2057.6 2021-06-28T11:23:30Z 2058.6 2021-06-28T11:23:38Z 2060 2021-06-28T11:24:04Z 2057.5 2021-06-28T11:24:34Z 2057.5 2021-06-28T11:24:44Z 2060.3 2021-06-28T11:25:07Z 2060.4 2021-06-28T11:25:14Z 2061.3 2021-06-28T11:25:20Z 2061.4 2021-06-28T11:25:31Z 2061.9 2021-06-28T11:25:52Z 2062.6 2021-06-28T11:26:24Z 2063.3 2021-06-28T11:26:34Z 2064.4 2021-06-28T11:26:42Z 2067.1 2021-06-28T11:26:55Z 2072.6 2021-06-28T11:27:19Z 2074 2021-06-28T11:27:25Z 2076.6 2021-06-28T11:27:37Z 2077.5 2021-06-28T11:27:43Z 2078.9 2021-06-28T11:27:51Z 2081.4 2021-06-28T11:28:07Z 2081.2 2021-06-28T11:28:14Z 2083 2021-06-28T11:28:23Z 2085.9 2021-06-28T11:28:32Z 2087.3 2021-06-28T11:28:38Z 2088.3 2021-06-28T11:28:45Z 2089.9 2021-06-28T11:28:51Z 2089.5 2021-06-28T11:29:01Z 2088.9 2021-06-28T11:29:07Z 2087.7 2021-06-28T11:29:22Z 2088.1 2021-06-28T11:29:28Z 2088.6 2021-06-28T11:29:34Z 2088.8 2021-06-28T11:29:40Z 2090.6 2021-06-28T11:30:39Z 2091.5 2021-06-28T11:30:52Z 2092.7 2021-06-28T11:31:01Z 2094 2021-06-28T11:31:07Z 2095.2 2021-06-28T11:31:16Z 2097.4 2021-06-28T11:31:26Z 2098.3 2021-06-28T11:31:34Z 2098.4 2021-06-28T11:32:00Z 2099.6 2021-06-28T11:32:32Z 2099.6 2021-06-28T11:32:38Z 2100.4 2021-06-28T11:32:49Z 2100.9 2021-06-28T11:32:58Z 2101.2 2021-06-28T11:33:04Z 2101 2021-06-28T11:33:10Z 2100.8 2021-06-28T11:33:21Z 2099.7 2021-06-28T11:33:34Z 2099.4 2021-06-28T11:33:44Z 2098.7 2021-06-28T11:33:55Z 2098.7 2021-06-28T11:34:05Z 2097.2 2021-06-28T11:35:24Z 2097.4 2021-06-28T11:35:30Z 2097.1 2021-06-28T11:35:39Z 2097.1 2021-06-28T11:35:45Z 2097.3 2021-06-28T11:35:58Z 2097.5 2021-06-28T11:36:05Z 2098.4 2021-06-28T11:36:16Z 2099.4 2021-06-28T11:36:27Z 2099.9 2021-06-28T11:36:55Z 2100.5 2021-06-28T11:37:04Z 2101.5 2021-06-28T11:37:34Z 2102.7 2021-06-28T11:37:58Z 2103.9 2021-06-28T11:38:09Z 2105.4 2021-06-28T11:38:23Z 2107.5 2021-06-28T11:38:33Z 2109.7 2021-06-28T11:38:46Z 2112.1 2021-06-28T11:39:03Z 2115.4 2021-06-28T11:39:22Z 2117.4 2021-06-28T11:39:32Z 2118.4 2021-06-28T11:39:47Z 2120.3 2021-06-28T11:39:58Z 2121.7 2021-06-28T11:40:08Z 2125.8 2021-06-28T11:40:21Z 2128.5 2021-06-28T11:40:33Z 2131.4 2021-06-28T11:40:44Z 2132.7 2021-06-28T11:40:54Z 2132.8 2021-06-28T11:41:06Z 2133.6 2021-06-28T11:41:14Z 2133.1 2021-06-28T11:41:30Z 2132.9 2021-06-28T11:41:38Z 2133.1 2021-06-28T11:41:47Z 2133.4 2021-06-28T11:41:58Z 2135.5 2021-06-28T11:42:12Z 2137.4 2021-06-28T11:42:21Z 2138.1 2021-06-28T11:42:28Z 2138.2 2021-06-28T11:42:34Z 2138.8 2021-06-28T11:42:42Z 2138.9 2021-06-28T11:42:48Z 2139.8 2021-06-28T11:42:55Z 2142.4 2021-06-28T11:43:53Z 2143.4 2021-06-28T11:44:01Z 2145.1 2021-06-28T11:44:12Z 2146.1 2021-06-28T11:44:19Z 2147.3 2021-06-28T11:44:30Z 2148 2021-06-28T11:44:41Z 2149.3 2021-06-28T11:44:51Z 2150.5 2021-06-28T11:45:01Z 2151.5 2021-06-28T11:45:12Z 2152 2021-06-28T11:45:18Z 2152.7 2021-06-28T11:45:28Z 2153.3 2021-06-28T11:46:00Z 2154.1 2021-06-28T11:46:09Z 2156.1 2021-06-28T11:46:20Z 2157.4 2021-06-28T11:46:32Z 2159.2 2021-06-28T11:46:44Z 2160.5 2021-06-28T11:46:54Z 2161.3 2021-06-28T11:47:00Z 2164.1 2021-06-28T11:47:17Z 2165.9 2021-06-28T11:47:27Z 2166.9 2021-06-28T11:47:43Z 2167.7 2021-06-28T11:47:55Z 2168.5 2021-06-28T11:48:02Z 2171.1 2021-06-28T11:48:15Z 2173.3 2021-06-28T11:48:27Z 2173.9 2021-06-28T11:48:38Z 2175.3 2021-06-28T11:48:51Z 2176.7 2021-06-28T11:49:05Z 2178.5 2021-06-28T11:49:35Z 2181 2021-06-28T11:49:49Z 2182.9 2021-06-28T11:50:02Z 2184.2 2021-06-28T11:50:13Z 2182.8 2021-06-28T11:50:25Z 2178.2 2021-06-28T11:50:42Z 2174 2021-06-28T11:51:26Z 2173.6 2021-06-28T11:51:34Z 2173.5 2021-06-28T11:51:40Z 2174.3 2021-06-28T11:51:48Z 2175.9 2021-06-28T11:51:58Z 2176.3 2021-06-28T11:52:06Z 2177.7 2021-06-28T11:52:17Z 2179.6 2021-06-28T11:52:44Z 2180.2 2021-06-28T11:52:54Z 2181.1 2021-06-28T11:53:03Z 2182.7 2021-06-28T11:53:15Z 2187.9 2021-06-28T11:54:03Z 2189.5 2021-06-28T11:54:16Z 2191.9 2021-06-28T11:54:31Z 2196.1 2021-06-28T11:54:48Z 2201.2 2021-06-28T11:55:12Z 2202.6 2021-06-28T11:55:28Z 2203.5 2021-06-28T11:55:37Z 2204.7 2021-06-28T11:55:49Z 2206.4 2021-06-28T11:55:58Z 2208.7 2021-06-28T11:56:12Z 2210.1 2021-06-28T11:56:23Z 2211.1 2021-06-28T11:56:30Z 2211.8 2021-06-28T11:56:36Z 2213.6 2021-06-28T11:56:42Z 2214.7 2021-06-28T11:56:48Z 2215.1 2021-06-28T11:57:02Z 2215.2 2021-06-28T11:57:10Z 2216.3 2021-06-28T11:57:17Z 2217 2021-06-28T11:57:23Z 2218 2021-06-28T11:57:29Z 2218.9 2021-06-28T11:57:37Z 2220 2021-06-28T11:57:49Z 2220.3 2021-06-28T11:57:58Z 2220.8 2021-06-28T11:58:04Z 2221.8 2021-06-28T11:58:17Z 2227.7 2021-06-28T11:58:31Z 2230.5 2021-06-28T11:58:39Z 2231.6 2021-06-28T11:58:48Z 2232.7 2021-06-28T11:58:58Z 2233.6 2021-06-28T11:59:05Z 2233.8 2021-06-28T11:59:11Z 2233.2 2021-06-28T11:59:18Z 2232.5 2021-06-28T11:59:28Z 2234.3 2021-06-28T11:59:35Z 2238.3 2021-06-28T11:59:44Z 2244.3 2021-06-28T11:59:55Z 2246.6 2021-06-28T12:00:02Z 2247.2 2021-06-28T12:00:10Z 2245.9 2021-06-28T12:00:16Z 2247.9 2021-06-28T12:00:39Z 2249.6 2021-06-28T12:00:49Z 2250.8 2021-06-28T12:00:56Z 2252.1 2021-06-28T12:01:06Z 2253.4 2021-06-28T12:01:29Z 2253.6 2021-06-28T12:01:36Z 2255 2021-06-28T12:01:45Z 2256.2 2021-06-28T12:01:51Z 2257.1 2021-06-28T12:01:59Z 2258.7 2021-06-28T12:02:07Z 2260 2021-06-28T12:02:13Z 2261.2 2021-06-28T12:02:21Z 2261.9 2021-06-28T12:02:31Z 2261.5 2021-06-28T12:02:38Z 2260.8 2021-06-28T12:02:49Z 2259.6 2021-06-28T12:03:03Z 2258.4 2021-06-28T12:03:10Z 2258.6 2021-06-28T12:03:17Z 2258.1 2021-06-28T12:03:23Z 2257.5 2021-06-28T12:03:35Z 2255.7 2021-06-28T12:03:43Z 2255.2 2021-06-28T12:03:49Z 2254.1 2021-06-28T12:03:59Z 2253.9 2021-06-28T12:04:09Z 2253.7 2021-06-28T12:04:21Z 2256 2021-06-28T12:04:33Z 2256.3 2021-06-28T12:04:39Z 2256.9 2021-06-28T12:04:45Z 2262.3 2021-06-28T12:05:04Z 2259.8 2021-06-28T12:05:18Z 2256.6 2021-06-28T12:13:35Z 2256.6 2021-06-28T12:13:42Z 2258.1 2021-06-28T12:13:51Z 2260.3 2021-06-28T12:13:57Z 2260.7 2021-06-28T12:14:03Z 2260.4 2021-06-28T12:14:09Z 2260.8 2021-06-28T12:14:19Z 2262.4 2021-06-28T12:14:29Z 2262.7 2021-06-28T12:14:35Z 2263 2021-06-28T12:14:44Z 2262.5 2021-06-28T12:14:50Z 2263.9 2021-06-28T12:15:00Z 2266.1 2021-06-28T12:15:15Z 2266.5 2021-06-28T12:15:24Z 2267 2021-06-28T12:15:32Z 2268.3 2021-06-28T12:15:40Z 2268.8 2021-06-28T12:15:47Z 2269.5 2021-06-28T12:15:58Z 2269.2 2021-06-28T12:16:06Z 2269 2021-06-28T12:16:18Z 2269.3 2021-06-28T12:16:25Z 2269.7 2021-06-28T12:16:31Z 2270.7 2021-06-28T12:16:40Z 2270.3 2021-06-28T12:16:49Z 2270 2021-06-28T12:17:02Z 2269.6 2021-06-28T12:17:09Z 2269.2 2021-06-28T12:17:15Z 2268.5 2021-06-28T12:17:24Z 2267.6 2021-06-28T12:17:35Z 2266.8 2021-06-28T12:17:41Z 2266.5 2021-06-28T12:17:47Z 2265.6 2021-06-28T12:17:54Z 2263.9 2021-06-28T12:18:05Z 2263.1 2021-06-28T12:18:15Z 2262 2021-06-28T12:18:21Z 2260.5 2021-06-28T12:18:27Z 2259.4 2021-06-28T12:18:38Z 2259.4 2021-06-28T12:18:45Z 2258.6 2021-06-28T12:18:54Z 2258.3 2021-06-28T12:19:06Z 2258.7 2021-06-28T12:19:57Z 2260.2 2021-06-28T12:20:13Z 2260.1 2021-06-28T12:20:27Z 2265 2021-06-28T13:40:59Z 2265.2 2021-06-28T13:41:52Z 2268.1 2021-06-28T13:43:27Z 2268 2021-06-28T13:43:33Z 2267.3 2021-06-28T13:43:42Z 2266.8 2021-06-28T13:43:48Z 2266.7 2021-06-28T13:43:54Z 2266.1 2021-06-28T13:44:14Z 2266.4 2021-06-28T13:44:20Z 2266.1 2021-06-28T13:44:26Z 2265.8 2021-06-28T13:44:32Z 2265.9 2021-06-28T13:44:38Z 2265.8 2021-06-28T13:44:44Z 2266.2 2021-06-28T13:44:51Z 2265.8 2021-06-28T13:45:00Z 2265.9 2021-06-28T13:45:24Z 2265.6 2021-06-28T13:45:30Z 2264.9 2021-06-28T13:45:37Z 2264.5 2021-06-28T13:45:43Z 2263.6 2021-06-28T13:45:51Z 2264.3 2021-06-28T13:45:59Z 2263.9 2021-06-28T13:46:06Z 2262.5 2021-06-28T13:46:18Z 2262.5 2021-06-28T13:46:25Z 2263.3 2021-06-28T13:46:31Z 2266 2021-06-28T13:46:52Z 2266.8 2021-06-28T13:46:58Z 2269.6 2021-06-28T13:47:08Z 2270.1 2021-06-28T13:47:14Z 2270.6 2021-06-28T13:47:20Z 2271.2 2021-06-28T13:47:26Z 2270.9 2021-06-28T13:47:32Z 2269.8 2021-06-28T13:47:40Z 2269.2 2021-06-28T13:47:46Z 2266.4 2021-06-28T13:47:59Z 2265.1 2021-06-28T13:48:11Z 2265.5 2021-06-28T13:48:24Z 2265.5 2021-06-28T13:48:30Z 2263.6 2021-06-28T13:48:40Z 2262 2021-06-28T13:48:51Z 2261.1 2021-06-28T13:48:58Z 2261 2021-06-28T13:49:09Z 2261 2021-06-28T13:49:15Z 2261.7 2021-06-28T13:49:21Z 2261.6 2021-06-28T13:49:34Z 2260.4 2021-06-28T13:49:44Z 2260.7 2021-06-28T13:49:54Z 2261.6 2021-06-28T13:50:08Z 2262.3 2021-06-28T13:50:14Z 2263.3 2021-06-28T13:50:26Z 2263.3 2021-06-28T13:50:37Z 2263.7 2021-06-28T13:50:44Z 2264.6 2021-06-28T13:50:54Z 2265.8 2021-06-28T13:51:02Z 2267.2 2021-06-28T13:51:09Z 2267.8 2021-06-28T13:51:16Z 2268.9 2021-06-28T13:51:47Z 2266 2021-06-28T13:52:25Z 2265.3 2021-06-28T13:52:42Z 2264.2 2021-06-28T13:52:48Z 2263.3 2021-06-28T13:52:56Z 2261.8 2021-06-28T13:53:11Z 2260.8 2021-06-28T13:53:17Z 2260.2 2021-06-28T13:53:23Z 2260.6 2021-06-28T13:53:29Z 2263.2 2021-06-28T13:54:13Z 2264 2021-06-28T13:54:20Z 2264.5 2021-06-28T13:54:28Z 2265 2021-06-28T13:54:38Z 2266.2 2021-06-28T13:54:45Z 2267 2021-06-28T13:54:51Z 2267.3 2021-06-28T13:55:01Z 2267.8 2021-06-28T13:55:07Z 2267.3 2021-06-28T13:55:14Z 2264.8 2021-06-28T13:55:20Z 2262.8 2021-06-28T13:55:26Z 2259.8 2021-06-28T13:55:38Z 2258.8 2021-06-28T13:55:44Z 2257.5 2021-06-28T13:55:50Z 2255.5 2021-06-28T13:55:59Z 2253.9 2021-06-28T13:56:07Z 2254 2021-06-28T13:56:36Z 2254.2 2021-06-28T13:56:43Z 2254.4 2021-06-28T13:56:49Z 2253.2 2021-06-28T13:57:03Z 2252.4 2021-06-28T13:57:14Z 2252.4 2021-06-28T13:57:26Z 2251.7 2021-06-28T13:57:32Z 2250.6 2021-06-28T13:57:39Z 2250.1 2021-06-28T13:57:48Z 2249.9 2021-06-28T13:57:54Z 2249.5 2021-06-28T13:58:05Z 2248.5 2021-06-28T13:58:13Z 2247.1 2021-06-28T13:58:22Z 2245.2 2021-06-28T13:58:34Z 2243.9 2021-06-28T13:58:42Z 2241.4 2021-06-28T13:58:52Z 2239.8 2021-06-28T13:58:59Z 2237.6 2021-06-28T13:59:08Z 2235.5 2021-06-28T13:59:18Z 2234.8 2021-06-28T13:59:26Z 2234.7 2021-06-28T13:59:32Z 2233.4 2021-06-28T13:59:43Z 2232.6 2021-06-28T13:59:54Z 2232.7 2021-06-28T14:00:02Z 2231.8 2021-06-28T14:00:09Z 2230.1 2021-06-28T14:00:16Z 2230.4 2021-06-28T14:00:27Z 2229.2 2021-06-28T14:00:36Z 2226.9 2021-06-28T14:00:45Z 2224 2021-06-28T14:00:55Z 2222.4 2021-06-28T14:01:06Z 2220.3 2021-06-28T14:01:20Z 2220.1 2021-06-28T14:01:27Z 2219.6 2021-06-28T14:01:38Z 2218.4 2021-06-28T14:01:44Z 2217.1 2021-06-28T14:01:53Z 2214.1 2021-06-28T14:02:20Z 2212 2021-06-28T14:02:34Z 2209.5 2021-06-28T14:02:55Z 2207.6 2021-06-28T14:03:05Z 2206.3 2021-06-28T14:03:17Z 2206 2021-06-28T14:03:29Z 2205.3 2021-06-28T14:03:40Z 2202.2 2021-06-28T14:03:49Z 2201.8 2021-06-28T14:03:59Z 2200.9 2021-06-28T14:04:05Z 2200.4 2021-06-28T14:04:11Z 2199.8 2021-06-28T14:04:17Z 2198.4 2021-06-28T14:04:24Z 2197.5 2021-06-28T14:04:32Z 2193.5 2021-06-28T14:04:48Z 2192.6 2021-06-28T14:04:56Z 2191.3 2021-06-28T14:05:05Z 2191.2 2021-06-28T14:05:15Z 2189.8 2021-06-28T14:05:23Z 2189.4 2021-06-28T14:05:30Z 2188.4 2021-06-28T14:05:40Z 2186.8 2021-06-28T14:05:47Z 2183.9 2021-06-28T14:05:55Z 2181.5 2021-06-28T14:06:03Z 2179.9 2021-06-28T14:06:11Z 2177.4 2021-06-28T14:06:18Z 2176.3 2021-06-28T14:06:25Z 2174 2021-06-28T14:06:33Z 2172 2021-06-28T14:06:42Z 2171.5 2021-06-28T14:07:01Z 2170.2 2021-06-28T14:07:21Z 2168.9 2021-06-28T14:07:46Z 2167.5 2021-06-28T14:07:53Z 2165.8 2021-06-28T14:08:00Z 2164.5 2021-06-28T14:08:11Z 2163.5 2021-06-28T14:08:19Z 2161.1 2021-06-28T14:08:32Z 2160.4 2021-06-28T14:08:41Z 2160.7 2021-06-28T14:08:57Z 2159.2 2021-06-28T14:09:07Z 2157.4 2021-06-28T14:09:15Z 2155.3 2021-06-28T14:09:26Z 2153.9 2021-06-28T14:09:33Z 2152.1 2021-06-28T14:09:46Z 2149.9 2021-06-28T14:09:57Z 2147.4 2021-06-28T14:10:09Z 2146.1 2021-06-28T14:10:18Z 2144.8 2021-06-28T14:10:28Z 2143.5 2021-06-28T14:10:38Z 2142.8 2021-06-28T14:10:45Z 2144 2021-06-28T14:11:03Z 2143.2 2021-06-28T14:11:21Z 2142.6 2021-06-28T14:11:30Z 2141.3 2021-06-28T14:11:44Z 2140.4 2021-06-28T14:11:56Z 2139.4 2021-06-28T14:12:11Z 2137.7 2021-06-28T14:12:22Z 2135.9 2021-06-28T14:12:35Z 2134.7 2021-06-28T14:12:43Z 2132.6 2021-06-28T14:12:52Z 2130.8 2021-06-28T14:13:08Z 2128.3 2021-06-28T14:13:56Z 2127.3 2021-06-28T14:14:10Z 2126.4 2021-06-28T14:14:21Z 2124.6 2021-06-28T14:14:34Z 2121.4 2021-06-28T14:14:46Z 2118.1 2021-06-28T14:14:58Z 2116.3 2021-06-28T14:15:13Z 2114.8 2021-06-28T14:15:32Z 2114.1 2021-06-28T14:15:43Z 2112.1 2021-06-28T14:15:55Z 2111 2021-06-28T14:16:04Z 2110.5 2021-06-28T14:16:12Z 2109.9 2021-06-28T14:16:23Z 2109.5 2021-06-28T14:16:30Z 2107.7 2021-06-28T14:16:40Z 2105.1 2021-06-28T14:17:02Z 2104.8 2021-06-28T14:17:08Z 2104.7 2021-06-28T14:17:14Z 2103.2 2021-06-28T14:17:24Z 2101.7 2021-06-28T14:17:31Z 2099.8 2021-06-28T14:17:37Z 2097.4 2021-06-28T14:17:48Z 2096.4 2021-06-28T14:17:54Z 2096.9 2021-06-28T14:18:07Z 2097.8 2021-06-28T14:18:14Z 2097.8 2021-06-28T14:18:20Z 2098.1 2021-06-28T14:18:28Z 2098.9 2021-06-28T14:18:40Z 2099.3 2021-06-28T14:18:46Z 2099.5 2021-06-28T14:18:52Z 2099 2021-06-28T14:19:01Z 2097.7 2021-06-28T14:19:12Z 2095.7 2021-06-28T14:19:22Z 2095.4 2021-06-28T14:19:32Z 2095.7 2021-06-28T14:19:39Z 2095.9 2021-06-28T14:19:45Z 2097.2 2021-06-28T14:19:55Z 2097.9 2021-06-28T14:20:01Z 2098 2021-06-28T14:20:08Z 2097.6 2021-06-28T14:20:19Z 2097.6 2021-06-28T14:20:30Z 2097.4 2021-06-28T14:20:47Z 2097.4 2021-06-28T14:20:53Z 2095.6 2021-06-28T14:21:11Z 2094.8 2021-06-28T14:21:23Z 2094 2021-06-28T14:21:33Z 2094.3 2021-06-28T14:21:53Z 2094 2021-06-28T14:22:02Z 2093.8 2021-06-28T14:22:08Z 2092.6 2021-06-28T14:22:42Z 2091.4 2021-06-28T14:23:00Z 2088.9 2021-06-28T14:23:22Z 2087.4 2021-06-28T14:23:32Z 2086.5 2021-06-28T14:23:38Z 2085.2 2021-06-28T14:23:45Z 2085 2021-06-28T14:23:54Z 2084.6 2021-06-28T14:24:01Z 2083.9 2021-06-28T14:24:07Z 2081.6 2021-06-28T14:24:32Z 2080.8 2021-06-28T14:24:42Z 2081.2 2021-06-28T14:24:59Z 2081.9 2021-06-28T14:25:08Z 2081.7 2021-06-28T14:25:14Z 2079.8 2021-06-28T14:25:27Z 2079.1 2021-06-28T14:25:35Z 2075.4 2021-06-28T14:28:21Z 2075.5 2021-06-28T14:28:28Z 2075.6 2021-06-28T14:28:44Z 2074.4 2021-06-28T14:28:52Z 2074.1 2021-06-28T14:29:04Z 2072.5 2021-06-28T14:29:13Z 2069.8 2021-06-28T14:30:11Z 2069.3 2021-06-28T14:30:17Z 2067.2 2021-06-28T14:30:30Z 2065.8 2021-06-28T14:30:36Z 2063.7 2021-06-28T14:31:02Z 2062.7 2021-06-28T14:31:09Z 2061.4 2021-06-28T14:31:32Z 2060.5 2021-06-28T14:31:43Z 2058.7 2021-06-28T14:33:23Z 2057.4 2021-06-28T14:33:38Z 2056.7 2021-06-28T14:34:03Z 2056.3 2021-06-28T14:34:09Z 2047.6 2021-06-28T14:35:52Z 2043.8 2021-06-28T14:37:17Z 2043.4 2021-06-28T14:37:33Z 2042.6 2021-06-28T14:37:49Z 2041.3 2021-06-28T14:37:56Z 2037.5 2021-06-28T14:38:11Z 2035.6 2021-06-28T14:38:18Z 2030.9 2021-06-28T14:38:36Z 2030.6 2021-06-28T14:38:43Z 2027.5 2021-06-28T14:39:05Z 2025.5 2021-06-28T14:39:27Z 2024.8 2021-06-28T14:39:35Z 2024 2021-06-28T14:39:42Z 2022.7 2021-06-28T14:39:53Z 2022.1 2021-06-28T14:40:16Z 2021.8 2021-06-28T14:40:22Z 2023.1 2021-06-28T14:40:28Z 2116.7 2021-06-28T14:40:34Z 2104.5 2021-06-28T14:42:32Z 2101.8 2021-06-28T14:42:42Z 2100.1 2021-06-28T14:43:12Z 2098.9 2021-06-28T14:43:20Z 2095.5 2021-06-28T14:43:35Z 2092.5 2021-06-28T14:43:45Z 2090.6 2021-06-28T14:43:51Z 2079.3 2021-06-28T14:44:19Z 2076.2 2021-06-28T14:44:26Z 2073.7 2021-06-28T14:44:32Z 2065.7 2021-06-28T14:44:45Z 2061 2021-06-28T14:44:52Z 2054.2 2021-06-28T14:45:03Z 2050 2021-06-28T14:45:10Z 2044.5 2021-06-28T14:45:18Z 2038.5 2021-06-28T14:45:24Z 2026.4 2021-06-28T14:45:33Z 2017.7 2021-06-28T14:45:42Z 2013.4 2021-06-28T14:45:50Z 2008.2 2021-06-28T14:45:59Z 2004.5 2021-06-28T14:46:05Z 2000.2 2021-06-28T14:46:11Z 1994.7 2021-06-28T14:46:23Z 1992.6 2021-06-28T14:46:30Z 1990.8 2021-06-28T14:46:42Z 1989.6 2021-06-28T14:46:48Z 1987.4 2021-06-28T14:47:00Z 1987.4 2021-06-28T14:47:47Z 1987.3 2021-06-28T14:47:53Z 1985.9 2021-06-28T14:48:04Z 1984.6 2021-06-28T14:48:10Z 1983.2 2021-06-28T14:48:19Z 1981.7 2021-06-28T14:48:27Z 1981.2 2021-06-28T14:49:25Z 1979 2021-06-28T14:49:36Z 1978 2021-06-28T14:49:42Z 1977 2021-06-28T14:49:49Z 1977 2021-06-28T14:49:57Z 1976 2021-06-28T14:50:03Z 1973.3 2021-06-28T14:50:13Z 1970.9 2021-06-28T14:50:42Z 1971.4 2021-06-28T14:50:59Z 1972.3 2021-06-28T14:51:12Z 1972.6 2021-06-28T14:51:18Z 1972.7 2021-06-28T14:51:24Z 1971.6 2021-06-28T14:51:36Z 1970.8 2021-06-28T14:51:50Z 1968.9 2021-06-28T14:52:01Z 1966.2 2021-06-28T14:52:12Z 1963.1 2021-06-28T14:54:02Z 1962.1 2021-06-28T14:54:08Z 1961.1 2021-06-28T14:54:28Z 1961.1 2021-06-28T14:54:56Z 1960.3 2021-06-28T14:55:03Z 1958.3 2021-06-28T14:55:14Z 1953.9 2021-06-28T14:55:27Z 1953.7 2021-06-28T14:55:36Z 1953.6 2021-06-28T14:55:42Z 1953.7 2021-06-28T14:55:48Z 1954.2 2021-06-28T14:55:58Z 1953.6 2021-06-28T14:56:09Z 1954.3 2021-06-28T14:56:19Z 1954.9 2021-06-28T14:56:27Z 1954.2 2021-06-28T14:56:39Z 1952.9 2021-06-28T14:56:47Z 1951.1 2021-06-28T14:56:55Z 1950.2 2021-06-28T14:57:03Z 1950 2021-06-28T14:57:29Z 1950.2 2021-06-28T14:57:35Z 1950.4 2021-06-28T14:57:41Z 1948.7 2021-06-28T14:57:52Z 1948.6 2021-06-28T14:57:59Z 1947.4 2021-06-28T14:58:07Z 1945.6 2021-06-28T14:58:16Z 1946.7 2021-06-28T14:58:29Z 1946.3 2021-06-28T14:58:35Z 1946.9 2021-06-28T14:58:41Z 1946.9 2021-06-28T14:58:47Z 1949.2 2021-06-28T14:58:53Z 1949.3 2021-06-28T14:58:59Z 1951 2021-06-28T14:59:05Z 1950 2021-06-28T14:59:11Z 1947.7 2021-06-28T14:59:17Z 1945.3 2021-06-28T14:59:23Z 1945.8 2021-06-28T14:59:30Z 1942.4 2021-06-28T14:59:39Z 1940.6 2021-06-28T14:59:46Z 1940.8 2021-06-28T14:59:53Z 1941.8 2021-06-28T15:00:02Z 1942.9 2021-06-28T15:00:13Z 1942.6 2021-06-28T15:00:19Z 1941.2 2021-06-28T15:00:29Z 1942.9 2021-06-28T15:00:37Z 1945.5 2021-06-28T15:00:43Z 1945.2 2021-06-28T15:00:55Z 1945.2 2021-06-28T15:01:01Z 1944.3 2021-06-28T15:01:08Z 1944.7 2021-06-28T15:01:17Z 1943 2021-06-28T15:01:24Z 1943 2021-06-28T15:01:33Z 1941.8 2021-06-28T15:01:43Z 1939.9 2021-06-28T15:01:49Z 1938.1 2021-06-28T15:02:00Z 1938 2021-06-28T15:02:11Z 1936.9 2021-06-28T15:02:22Z 1936.7 2021-06-28T15:02:32Z 1939.7 2021-06-28T15:03:04Z 1940.3 2021-06-28T15:03:10Z 1941.4 2021-06-28T15:03:20Z 1942.1 2021-06-28T15:03:26Z 1940.1 2021-06-28T15:03:33Z 1939 2021-06-28T15:03:41Z 1939.1 2021-06-28T15:03:49Z 1938.6 2021-06-28T15:03:57Z 1936.2 2021-06-28T15:04:09Z 1933.6 2021-06-28T15:04:20Z 1931.2 2021-06-28T15:04:30Z 1930.1 2021-06-28T15:04:47Z 1930.4 2021-06-28T15:04:56Z 1929.9 2021-06-28T15:05:06Z 1928.4 2021-06-28T15:05:13Z 1928 2021-06-28T15:05:20Z 1927.4 2021-06-28T15:05:27Z 1925.4 2021-06-28T15:05:40Z 1922.9 2021-06-28T15:05:53Z 1921.9 2021-06-28T15:06:00Z 1920.9 2021-06-28T15:06:12Z 1920.4 2021-06-28T15:06:21Z 1919.7 2021-06-28T15:06:28Z 1918.9 2021-06-28T15:06:39Z 1917.1 2021-06-28T15:06:51Z 1915.4 2021-06-28T15:07:03Z 1915 2021-06-28T15:07:14Z 1914.5 2021-06-28T15:07:24Z 1914.6 2021-06-28T15:07:32Z 1914.1 2021-06-28T15:07:45Z 1913 2021-06-28T15:07:51Z 1909.6 2021-06-28T15:08:14Z 1907.6 2021-06-28T15:08:30Z 1906.4 2021-06-28T15:08:40Z 1905 2021-06-28T15:08:48Z 1902.9 2021-06-28T15:09:04Z 1901 2021-06-28T15:09:13Z 1900.7 2021-06-28T15:09:22Z 1900.1 2021-06-28T15:09:32Z 1898.4 2021-06-28T15:09:40Z 1897 2021-06-28T15:09:47Z 1896.9 2021-06-28T15:09:55Z 1896.6 2021-06-28T15:10:02Z 1895.2 2021-06-28T15:10:10Z 1894.2 2021-06-28T15:10:19Z 1892.1 2021-06-28T15:10:42Z 1890.3 2021-06-28T15:10:49Z 1888.6 2021-06-28T15:10:58Z 1887.7 2021-06-28T15:11:07Z 1885 2021-06-28T15:11:28Z 1883.7 2021-06-28T15:11:39Z 1882.8 2021-06-28T15:11:47Z 1882 2021-06-28T15:11:58Z 1881.1 2021-06-28T15:12:11Z 1880.3 2021-06-28T15:12:18Z 1879.7 2021-06-28T15:12:27Z 1879 2021-06-28T15:12:38Z 1878.7 2021-06-28T15:12:46Z 1877.7 2021-06-28T15:12:53Z 1876.7 2021-06-28T15:12:59Z 1876.2 2021-06-28T15:13:08Z 1875.7 2021-06-28T15:13:16Z 1875.2 2021-06-28T15:13:23Z 1873.6 2021-06-28T15:13:30Z 1871.7 2021-06-28T15:13:39Z 1869.6 2021-06-28T15:13:47Z 1868.4 2021-06-28T15:13:53Z 1866 2021-06-28T15:14:03Z 1865.4 2021-06-28T15:14:10Z 1864.5 2021-06-28T15:14:18Z 1862.8 2021-06-28T15:14:27Z 1861.4 2021-06-28T15:14:33Z 1860.2 2021-06-28T15:14:39Z 1858.5 2021-06-28T15:14:47Z 1857.7 2021-06-28T15:14:55Z 1857.1 2021-06-28T15:15:03Z 1856.2 2021-06-28T15:15:11Z 1853.8 2021-06-28T15:15:27Z 1852.6 2021-06-28T15:15:34Z 1849.2 2021-06-28T15:15:43Z 1846.7 2021-06-28T15:15:53Z 1845.7 2021-06-28T15:15:59Z 1844.8 2021-06-28T15:16:05Z 1843 2021-06-28T15:16:13Z 1840.5 2021-06-28T15:16:23Z 1839 2021-06-28T15:16:32Z 1837.6 2021-06-28T15:16:42Z 1836.7 2021-06-28T15:16:53Z 1835.7 2021-06-28T15:17:01Z 1835.3 2021-06-28T15:17:13Z 1835.3 2021-06-28T15:17:23Z 1834.6 2021-06-28T15:17:32Z 1826.2 2021-06-28T15:17:53Z 1825.1 2021-06-28T15:18:41Z 1824.9 2021-06-28T15:18:53Z 1824.4 2021-06-28T15:19:02Z 1824.5 2021-06-28T15:19:12Z 1824.3 2021-06-28T15:19:34Z 1825 2021-06-28T15:19:41Z 1825.7 2021-06-28T15:19:49Z 1826.2 2021-06-28T15:19:55Z 1826.7 2021-06-28T15:20:04Z 1826.5 2021-06-28T15:20:13Z 1825.9 2021-06-28T15:20:21Z 1825.2 2021-06-28T15:20:29Z 1824.4 2021-06-28T15:20:37Z 1824.6 2021-06-28T15:20:46Z 1824.7 2021-06-28T15:20:52Z 1824.8 2021-06-28T15:21:00Z 1824.5 2021-06-28T15:21:07Z 1824.2 2021-06-28T15:21:13Z 1822.8 2021-06-28T15:21:22Z 1821.2 2021-06-28T15:21:30Z 1818.2 2021-06-28T15:21:43Z 1817 2021-06-28T15:21:49Z 1815.6 2021-06-28T15:21:55Z 1814.2 2021-06-28T15:22:12Z 1813.6 2021-06-28T15:22:20Z 1812.7 2021-06-28T15:22:27Z 1810.4 2021-06-28T15:22:38Z 1809.2 2021-06-28T15:22:49Z 1804.7 2021-06-28T15:23:00Z 1802.6 2021-06-28T15:23:15Z 1798.1 2021-06-28T15:23:25Z 1791 2021-06-28T15:23:34Z 1786.9 2021-06-28T15:23:42Z 1785.5 2021-06-28T15:23:50Z 1782.9 2021-06-28T15:24:00Z 1782.1 2021-06-28T15:24:07Z 1778.4 2021-06-28T15:24:30Z 1776.7 2021-06-28T15:24:51Z 1774.4 2021-06-28T15:25:08Z 1772.6 2021-06-28T15:25:24Z 1771.3 2021-06-28T15:25:30Z 1767.4 2021-06-28T15:25:41Z 1763.1 2021-06-28T15:25:50Z 1760.3 2021-06-28T15:25:56Z 1756.3 2021-06-28T15:26:06Z 1755.2 2021-06-28T15:26:12Z 1753.4 2021-06-28T15:26:22Z 1750.9 2021-06-28T15:26:33Z 1749.2 2021-06-28T15:26:39Z 1747.5 2021-06-28T15:26:45Z 1746.8 2021-06-28T15:26:57Z 1745.8 2021-06-28T15:27:03Z 1745 2021-06-28T15:27:09Z 1743.5 2021-06-28T15:27:17Z 1742 2021-06-28T15:27:23Z 1738.7 2021-06-28T15:27:34Z 1736.9 2021-06-28T15:27:41Z 1734.4 2021-06-28T15:28:15Z 1734.5 2021-06-28T15:28:30Z 1734.8 2021-06-28T15:28:36Z 1735.1 2021-06-28T15:28:43Z 1735.4 2021-06-28T15:28:49Z 1735.2 2021-06-28T15:28:58Z 1735.1 2021-06-28T15:29:09Z 1734.5 2021-06-28T15:29:15Z 1734.5 2021-06-28T15:29:21Z 1733.7 2021-06-28T15:29:29Z 1733.6 2021-06-28T15:29:37Z 1734.5 2021-06-28T15:29:45Z 1738.8 2021-06-28T15:29:59Z 1741.4 2021-06-28T15:31:16Z 1741.2 2021-06-28T15:31:33Z 1739.6 2021-06-28T15:33:04Z 1739.6 2021-06-28T15:33:10Z 1739.8 2021-06-28T15:33:28Z 1745.5 2021-06-28T15:35:02Z 1745 2021-06-28T15:35:14Z 1744.6 2021-06-28T15:35:43Z 1744.7 2021-06-28T15:35:54Z 1744.2 2021-06-28T15:36:14Z 1744.1 2021-06-28T15:36:24Z 1742.1 2021-06-28T15:36:38Z 1738.4 2021-06-28T15:36:47Z 1736.8 2021-06-28T15:36:53Z 1735.3 2021-06-28T15:37:02Z 1730.3 2021-06-28T15:37:14Z 1728.1 2021-06-28T15:37:21Z 1726 2021-06-28T15:37:32Z 1725.2 2021-06-28T15:37:44Z 1724 2021-06-28T15:37:50Z 1723 2021-06-28T15:38:01Z 1722 2021-06-28T15:38:08Z 1720.8 2021-06-28T15:38:18Z 1718 2021-06-28T15:38:27Z 1714 2021-06-28T15:38:42Z 1713.4 2021-06-28T15:38:48Z 1712.1 2021-06-28T15:38:55Z 1710.7 2021-06-28T15:39:02Z 1707.3 2021-06-28T15:39:25Z 1706.4 2021-06-28T15:39:32Z 1704.4 2021-06-28T15:39:39Z 1702.6 2021-06-28T15:39:48Z 1700.6 2021-06-28T15:39:54Z 1698.5 2021-06-28T15:40:01Z 1697.2 2021-06-28T15:40:10Z 1695 2021-06-28T15:40:25Z 1694.2 2021-06-28T15:40:35Z 1693.5 2021-06-28T15:40:41Z 1692.8 2021-06-28T15:40:47Z 1690.7 2021-06-28T15:40:57Z 1689.4 2021-06-28T15:41:06Z 1687.4 2021-06-28T15:41:17Z 1686.7 2021-06-28T15:41:24Z 1686.1 2021-06-28T15:41:32Z 1684.1 2021-06-28T15:41:41Z 1682.7 2021-06-28T15:41:49Z 1680.9 2021-06-28T15:42:02Z 1676.3 2021-06-28T15:42:20Z 1673.7 2021-06-28T15:42:30Z 1671.2 2021-06-28T15:42:42Z 1670.3 2021-06-28T15:42:48Z 1669.2 2021-06-28T15:42:55Z 1666.1 2021-06-28T15:43:09Z 1664.5 2021-06-28T15:43:18Z 1662.1 2021-06-28T15:43:33Z 1661.3 2021-06-28T15:43:39Z 1658.6 2021-06-28T15:43:51Z 1657.8 2021-06-28T15:43:57Z 1656.5 2021-06-28T15:44:06Z 1655.8 2021-06-28T15:44:13Z 1652.8 2021-06-28T15:44:24Z 1651.7 2021-06-28T15:44:31Z 1649 2021-06-28T15:44:44Z 1647.5 2021-06-28T15:44:53Z 1645.7 2021-06-28T15:45:05Z 1645.4 2021-06-28T15:45:12Z 1644.7 2021-06-28T15:45:19Z 1643.1 2021-06-28T15:45:28Z 1641.6 2021-06-28T15:45:39Z 1641 2021-06-28T15:45:46Z 1639.8 2021-06-28T15:45:56Z 1638.6 2021-06-28T15:46:18Z 1638.5 2021-06-28T15:46:24Z 1637.6 2021-06-28T15:46:33Z 1636.8 2021-06-28T15:46:39Z 1635.8 2021-06-28T15:46:46Z 1634.9 2021-06-28T15:47:07Z 1634.9 2021-06-28T15:47:14Z 1635.9 2021-06-28T15:47:30Z 1635.2 2021-06-28T15:47:36Z 1633.3 2021-06-28T15:47:43Z 1632.4 2021-06-28T15:48:16Z 1631.8 2021-06-28T15:48:27Z 1630.6 2021-06-28T15:48:40Z 1628.5 2021-06-28T15:48:51Z 1626 2021-06-28T15:49:02Z 1624.7 2021-06-28T15:49:08Z 1623.5 2021-06-28T15:49:14Z 1621.9 2021-06-28T15:49:22Z 1619.1 2021-06-28T15:49:34Z 1617.9 2021-06-28T15:49:47Z 1617.8 2021-06-28T15:49:58Z 1616.7 2021-06-28T15:50:07Z 1615.2 2021-06-28T15:50:21Z 1613.8 2021-06-28T15:50:59Z 1612.7 2021-06-28T15:51:07Z 1611.5 2021-06-28T15:51:14Z 1610.5 2021-06-28T15:51:23Z 1610.2 2021-06-28T15:51:29Z 1609.5 2021-06-28T15:51:46Z 1608.5 2021-06-28T15:51:52Z 1602.8 2021-06-28T15:52:11Z 1602 2021-06-28T15:52:27Z 1601 2021-06-28T15:52:37Z 1599.6 2021-06-28T15:52:48Z 1599 2021-06-28T15:52:55Z 1598.5 2021-06-28T15:53:04Z 1598 2021-06-28T15:53:17Z 1597.7 2021-06-28T15:53:26Z 1596.9 2021-06-28T15:53:33Z 1595.3 2021-06-28T15:53:43Z 1591.8 2021-06-28T15:53:52Z 1590.4 2021-06-28T15:53:58Z 1588.6 2021-06-28T15:54:04Z 1585.2 2021-06-28T15:54:12Z 1583.5 2021-06-28T15:54:21Z 1583.1 2021-06-28T15:54:30Z 1583.3 2021-06-28T15:54:53Z 1584.2 2021-06-28T15:55:05Z 1583.5 2021-06-28T15:55:22Z 1582.7 2021-06-28T15:55:31Z 1581.9 2021-06-28T15:55:40Z 1579.9 2021-06-28T15:56:58Z 1578.8 2021-06-28T15:57:07Z 1577.7 2021-06-28T15:57:16Z 1576.2 2021-06-28T15:57:29Z 1575.1 2021-06-28T15:57:38Z 1574.2 2021-06-28T15:57:48Z 1573.6 2021-06-28T15:58:01Z 1571.3 2021-06-28T15:58:12Z 1568.9 2021-06-28T15:58:25Z 1564.9 2021-06-28T15:58:38Z 1556.2 2021-06-28T15:59:01Z 1553.6 2021-06-28T15:59:08Z 1542.4 2021-06-28T16:00:27Z 1540.1 2021-06-28T16:00:35Z 1537.7 2021-06-28T16:00:44Z 1536.1 2021-06-28T16:00:52Z 1535.3 2021-06-28T16:00:58Z 1532.4 2021-06-28T16:01:17Z 1526.9 2021-06-28T16:06:18Z 1526 2021-06-28T16:06:29Z 1525 2021-06-28T16:06:40Z 1523.9 2021-06-28T16:06:50Z 1520.3 2021-06-28T16:07:18Z 1518.9 2021-06-28T16:07:38Z 1517.8 2021-06-28T16:07:46Z 1516.4 2021-06-28T16:07:56Z 1514.9 2021-06-28T16:08:05Z 1513.3 2021-06-28T16:08:17Z 1516.3 2021-06-28T16:10:09Z 1516.2 2021-06-28T16:10:17Z 1516.4 2021-06-28T16:10:29Z 1516.1 2021-06-28T16:10:37Z 1516.1 2021-06-28T16:10:48Z 1515.4 2021-06-28T16:10:55Z 1513.1 2021-06-28T16:11:06Z 1513.9 2021-06-28T16:11:15Z 1511.5 2021-06-28T16:11:29Z 1510.5 2021-06-28T16:11:37Z 1510 2021-06-28T16:11:43Z 1507.5 2021-06-28T16:11:54Z 1504.5 2021-06-28T16:12:06Z 1502.6 2021-06-28T16:12:12Z 1500.7 2021-06-28T16:12:19Z 1498.5 2021-06-28T16:12:27Z 1497.4 2021-06-28T16:12:33Z 1498.2 2021-06-28T16:12:40Z 1497.9 2021-06-28T16:12:48Z 1497.4 2021-06-28T16:12:54Z 1495 2021-06-28T16:13:02Z 1493.9 2021-06-28T16:13:08Z 1493 2021-06-28T16:13:18Z 1492 2021-06-28T16:13:24Z 1491.4 2021-06-28T16:13:35Z 1491.2 2021-06-28T16:13:42Z 1489 2021-06-28T16:13:54Z 1487.7 2021-06-28T16:14:01Z 1486.9 2021-06-28T16:14:07Z 1484.6 2021-06-28T16:14:14Z 1483.2 2021-06-28T16:14:28Z 1482.8 2021-06-28T16:14:34Z 1482.3 2021-06-28T16:14:43Z 1481.7 2021-06-28T16:14:54Z 1480.4 2021-06-28T16:15:03Z 1479.2 2021-06-28T16:15:09Z 1478.1 2021-06-28T16:15:15Z 1477.2 2021-06-28T16:15:23Z 1476.2 2021-06-28T16:15:29Z 1474.7 2021-06-28T16:15:35Z 1471.1 2021-06-28T16:15:46Z 1469 2021-06-28T16:15:56Z 1468.2 2021-06-28T16:16:02Z 1467.4 2021-06-28T16:16:09Z 1465.6 2021-06-28T16:16:25Z 1465 2021-06-28T16:16:32Z 1465.5 2021-06-28T16:16:49Z 1466 2021-06-28T16:16:56Z 1465.4 2021-06-28T16:17:06Z 1465.1 2021-06-28T16:17:12Z 1463.7 2021-06-28T16:17:25Z 1459.6 2021-06-28T16:18:03Z 1456.6 2021-06-28T16:18:18Z 1454.4 2021-06-28T16:18:26Z 1452.8 2021-06-28T16:18:32Z 1450.4 2021-06-28T16:18:38Z 1448.7 2021-06-28T16:18:46Z 1447.8 2021-06-28T16:18:52Z 1445.9 2021-06-28T16:19:04Z 1444.9 2021-06-28T16:19:12Z 1444.2 2021-06-28T16:19:19Z 1443.6 2021-06-28T16:19:25Z 1442.8 2021-06-28T16:19:34Z 1442.4 2021-06-28T16:19:42Z 1441.3 2021-06-28T16:19:50Z 1441.4 2021-06-28T16:19:57Z 1441.1 2021-06-28T16:20:30Z 1440.9 2021-06-28T16:20:37Z 1440.3 2021-06-28T16:20:46Z 1439 2021-06-28T16:20:54Z 1436.2 2021-06-28T16:21:08Z 1435.1 2021-06-28T16:21:17Z 1428.3 2021-06-28T16:21:46Z 1427.4 2021-06-28T16:21:53Z 1426.6 2021-06-28T16:22:01Z 1425.5 2021-06-28T16:22:08Z 1423.9 2021-06-28T16:22:21Z 1422.6 2021-06-28T16:22:30Z 1420 2021-06-28T16:22:40Z 1419.6 2021-06-28T16:22:51Z 1419.3 2021-06-28T16:23:00Z 1419.1 2021-06-28T16:23:06Z 1414.2 2021-06-28T16:23:39Z 1408.2 2021-06-28T16:24:10Z 1407.6 2021-06-28T16:24:19Z 1406.9 2021-06-28T16:24:29Z 1405.5 2021-06-28T16:24:35Z 1404.5 2021-06-28T16:24:42Z 1403.5 2021-06-28T16:24:49Z 1403.1 2021-06-28T16:24:56Z 1400.6 2021-06-28T16:25:05Z 1399 2021-06-28T16:25:14Z 1399.9 2021-06-28T16:25:20Z 1400.3 2021-06-28T16:25:27Z 1399.9 2021-06-28T16:25:44Z 1399.7 2021-06-28T16:25:54Z 1399.4 2021-06-28T16:26:05Z 1397 2021-06-28T16:26:29Z 1393.7 2021-06-28T16:26:40Z 1391.1 2021-06-28T16:26:47Z 1386.3 2021-06-28T16:27:15Z 1385.7 2021-06-28T16:27:22Z 1384 2021-06-28T16:27:33Z 1382.9 2021-06-28T16:27:41Z 1381.1 2021-06-28T16:27:50Z 1378.8 2021-06-28T16:28:00Z 1376.5 2021-06-28T16:28:10Z 1373.2 2021-06-28T16:28:20Z 1370.9 2021-06-28T16:28:27Z 1365.3 2021-06-28T16:28:41Z 1362.2 2021-06-28T16:28:50Z 1360.4 2021-06-28T16:28:56Z 1356.3 2021-06-28T16:29:17Z 1355.1 2021-06-28T16:29:23Z 1354.3 2021-06-28T16:29:32Z 1353.6 2021-06-28T16:29:49Z 1352.2 2021-06-28T16:30:01Z 1350.5 2021-06-28T16:30:13Z 1349.6 2021-06-28T16:30:24Z 1349.7 2021-06-28T16:30:30Z 1349.6 2021-06-28T16:30:39Z 1351.4 2021-06-28T16:30:45Z 1359 2021-06-28T16:30:52Z 1355.3 2021-06-28T16:30:58Z 1351.6 2021-06-28T16:31:07Z 1348.3 2021-06-28T16:31:15Z 1345.5 2021-06-28T16:31:27Z 1344.1 2021-06-28T16:31:36Z 1342.9 2021-06-28T16:31:42Z 1341.5 2021-06-28T16:31:52Z 1341.5 2021-06-28T16:32:00Z 1340.9 2021-06-28T16:32:06Z 1339.3 2021-06-28T16:32:15Z 1337.9 2021-06-28T16:32:22Z 1337.1 2021-06-28T16:32:32Z 1336.5 2021-06-28T16:32:39Z 1336.3 2021-06-28T16:32:47Z 1335.6 2021-06-28T16:32:56Z 1333.9 2021-06-28T16:33:04Z 1330.9 2021-06-28T16:33:19Z 1330.4 2021-06-28T16:33:25Z 1328.2 2021-06-28T16:33:34Z 1326.8 2021-06-28T16:33:43Z 1326.1 2021-06-28T16:33:50Z 1326.6 2021-06-28T16:34:02Z 1326.3 2021-06-28T16:34:11Z 1326 2021-06-28T16:34:21Z 1324.9 2021-06-28T16:34:30Z 1325.1 2021-06-28T16:34:40Z 1325.3 2021-06-28T16:34:46Z 1325 2021-06-28T16:34:55Z 1324 2021-06-28T16:35:03Z 1325.1 2021-06-28T16:35:11Z 1332.4 2021-06-28T16:35:35Z 1333.5 2021-06-28T16:37:00Z