2021-06-23T07:33:38.000Z 17110 11720 2021-06-23T07:33:38.000Z 43.21411960758268833160400390625 -4.71254191361367702484130859375 1727.4000244140625 0 2021-06-23T07:33:39.000Z 43.21411508135497570037841796875 -4.71254426054656505584716796875 1727.199951171875 0.53755227299914 2021-06-23T07:33:58.000Z 43.2141196914017200469970703125 -4.71251559443771839141845703125 1727.4000244140625 2.918914909559 2021-06-23T07:34:20.000Z 43.21413083933293819427490234375 -4.71252129413187503814697265625 1727.199951171875 4.2424838840092 2021-06-23T07:34:48.000Z 43.2141388021409511566162109375 -4.71250520087778568267822265625 1727 5.82118623041 2021-06-23T07:35:10.000Z 43.2141384668648242950439453125 -4.712519533932209014892578125 1727 6.9850210411083 2021-06-23T07:35:34.000Z 43.21416218765079975128173828125 -4.71249279566109180450439453125 1727 10.400699416715 2021-06-23T07:35:58.000Z 43.2141361199319362640380859375 -4.7125478647649288177490234375 1727 15.727283705629 2021-06-23T07:36:02.000Z 43.21417610161006450653076171875 -4.7125606052577495574951171875 1727 20.295489771688 2021-06-23T07:36:04.000Z 43.2141917757689952850341796875 -4.7125726751983165740966796875 1727 22.295570736218 2021-06-23T07:36:17.000Z 43.21426830254495143890380859375 -4.7127212025225162506103515625 1725.800048828125 37.050744170096 2021-06-23T07:36:23.000Z 43.21434684097766876220703125 -4.71278901211917400360107421875 1725.4000244140625 47.378534977234 2021-06-23T07:36:30.000Z 43.21441984735429286956787109375 -4.71284978091716766357421875 1725.4000244140625 56.883106758506 2021-06-23T07:36:32.000Z 43.21443811990320682525634765625 -4.7128509543836116790771484375 1725.4000244140625 58.921202723915 2021-06-23T07:36:44.000Z 43.214569799602031707763671875 -4.71293536014854907989501953125 1725.5999755859375 75.097529723363 2021-06-23T07:36:53.000Z 43.21475076489150524139404296875 -4.71300157718360424041748046875 1725.5999755859375 95.943280816484 2021-06-23T07:37:00.000Z 43.21484380401670932769775390625 -4.713048599660396575927734375 1725.4000244140625 106.97866077928 2021-06-23T07:37:10.000Z 43.2149803452193737030029296875 -4.7130983881652355194091796875 1725 122.70321333852 2021-06-23T07:37:21.000Z 43.215032480657100677490234375 -4.7132871486246585845947265625 1724.800048828125 139.07761500008 2021-06-23T07:37:32.000Z 43.21487280540168285369873046875 -4.7134423814713954925537109375 1724 160.85843445344 2021-06-23T07:37:41.000Z 43.214879594743251800537109375 -4.71352259628474712371826171875 1723.5999755859375 167.40838813154 2021-06-23T07:37:51.000Z 43.21495092473924160003662109375 -4.7136170603334903717041015625 1723.4000244140625 178.44213140468 2021-06-23T07:38:08.000Z 43.21493851952254772186279296875 -4.71363374032080173492431640625 1723.4000244140625 180.37563900688 2021-06-23T07:38:23.000Z 43.21500440128147602081298828125 -4.7136698663234710693359375 1723.199951171875 188.27258195476 2021-06-23T07:38:28.000Z 43.215068019926548004150390625 -4.71374027431011199951171875 1723.4000244140625 197.36937372617 2021-06-23T07:38:29.000Z 43.21507145650684833526611328125 -4.71375259570777416229248046875 1723.5999755859375 198.43604594946 2021-06-23T07:38:30.000Z 43.2150822691619396209716796875 -4.7137635760009288787841796875 1723.5999755859375 199.93554220972 2021-06-23T07:38:36.000Z 43.21512191556394100189208984375 -4.71382618881762027740478515625 1723.5999755859375 206.66434621118 2021-06-23T07:38:37.000Z 43.21512929163873195648193359375 -4.71383775584399700164794921875 1723.5999755859375 207.91422749546 2021-06-23T07:38:38.000Z 43.2151396013796329498291015625 -4.71385166980326175689697265625 1723.5999755859375 209.52127505635 2021-06-23T07:38:39.000Z 43.21513867937028408050537109375 -4.71386373974382877349853515625 1723.5999755859375 210.50423903306 2021-06-23T07:38:43.000Z 43.2151473127305507659912109375 -4.71391595900058746337890625 1723.5999755859375 214.84852951228 2021-06-23T07:38:44.000Z 43.2151466421782970428466796875 -4.71393381245434284210205078125 1723.5999755859375 216.29593330356 2021-06-23T07:38:45.000Z 43.2151441276073455810546875 -4.7139483131468296051025390625 1723.800048828125 217.50542591781 2021-06-23T07:38:47.000Z 43.21513297967612743377685546875 -4.71397806890308856964111328125 1723.800048828125 220.21660319445 2021-06-23T07:38:50.000Z 43.21511420421302318572998046875 -4.7140260972082614898681640625 1723.800048828125 224.63713318809 2021-06-23T07:38:56.000Z 43.21509593166410923004150390625 -4.71411301754415035247802734375 1724 231.97514012699 2021-06-23T07:38:57.000Z 43.2150990329682826995849609375 -4.7141338884830474853515625 1724 233.70660926601 2021-06-23T07:39:02.000Z 43.2150919921696186065673828125 -4.7142044641077518463134765625 1724.4000244140625 239.48373333746 2021-06-23T07:39:08.000Z 43.21511789225041866302490234375 -4.7142845951020717620849609375 1724.5999755859375 246.59488149272 2021-06-23T07:39:09.000Z 43.2151186466217041015625 -4.714301861822605133056640625 1724.5999755859375 247.99793411639 2021-06-23T07:39:10.000Z 43.21512292139232158660888671875 -4.7143164463341236114501953125 1724.5999755859375 249.27285127445 2021-06-23T07:39:12.000Z 43.21514052338898181915283203125 -4.71433631144464015960693359375 1724.5999755859375 251.80848027493 2021-06-23T07:39:13.000Z 43.21515158750116825103759765625 -4.7143466211855411529541015625 1724.5999755859375 253.29891605188 2021-06-23T07:39:24.000Z 43.21525015868246555328369140625 -4.71445667557418346405029296875 1724 267.44322033368 2021-06-23T07:39:25.000Z 43.215258121490478515625 -4.7144693322479724884033203125 1724 268.80047329262 2021-06-23T07:39:32.000Z 43.215305395424365997314453125 -4.7145340405404567718505859375 1723.4000244140625 276.23202410865 2021-06-23T07:39:33.000Z 43.2153166271746158599853515625 -4.71453554928302764892578125 1723.4000244140625 277.4891093793 2021-06-23T07:39:41.000Z 43.215364404022693634033203125 -4.71457938663661479949951171875 1722.199951171875 283.88632021247 2021-06-23T07:39:51.000Z 43.21544730104506015777587890625 -4.714642502367496490478515625 1720.199951171875 294.43856512199 2021-06-23T07:39:58.000Z 43.21553095243871212005615234375 -4.7146580927073955535888671875 1719 303.83420386111 2021-06-23T07:39:59.000Z 43.21554319001734256744384765625 -4.71465381793677806854248046875 1718.800048828125 305.23725648478 2021-06-23T07:40:10.000Z 43.21564695797860622406005859375 -4.7146473638713359832763671875 1717 316.79853632412 2021-06-23T07:40:27.000Z 43.21566573344171047210693359375 -4.71461995504796504974365234375 1715.800048828125 319.84976702888 2021-06-23T07:40:41.000Z 43.2157102413475513458251953125 -4.71465482376515865325927734375 1715 325.55453656884 2021-06-23T07:40:42.000Z 43.21572105400264263153076171875 -4.714663289487361907958984375 1714.800048828125 326.9381464149 2021-06-23T07:40:54.000Z 43.21583689190447330474853515625 -4.714709557592868804931640625 1712.199951171875 340.36619789056 2021-06-23T07:41:07.000Z 43.21596547029912471771240234375 -4.714747779071331024169921875 1709.199951171875 355.0095648271 2021-06-23T07:41:18.000Z 43.21608918718993663787841796875 -4.71481986343860626220703125 1707.199951171875 369.96955863015 2021-06-23T07:41:20.000Z 43.21610980667173862457275390625 -4.7148367948830127716064453125 1706.800048828125 372.64384742226 2021-06-23T07:41:25.000Z 43.216165713965892791748046875 -4.71486286260187625885009765625 1705.5999755859375 379.21582243982 2021-06-23T07:41:26.000Z 43.21617786772549152374267578125 -4.71486520953476428985595703125 1705.199951171875 380.57971237213 2021-06-23T07:41:27.000Z 43.21618943475186824798583984375 -4.714872501790523529052734375 1705 381.99876383243 2021-06-23T07:41:32.000Z 43.21624056436121463775634765625 -4.71489856950938701629638671875 1704.199951171875 388.07007110881 2021-06-23T07:41:33.000Z 43.2162513770163059234619140625 -4.7149010002613067626953125 1704 389.28700682479 2021-06-23T07:41:34.000Z 43.2162599265575408935546875 -4.71491918899118900299072265625 1704 391.04178774199 2021-06-23T07:41:35.000Z 43.21626705117523670196533203125 -4.7149239666759967803955078125 1703.800048828125 391.92302923794 2021-06-23T07:41:48.000Z 43.2163925282657146453857421875 -4.7149507887661457061767578125 1700.4000244140625 406.05743446936 2021-06-23T07:42:01.000Z 43.216531835496425628662109375 -4.71502295695245265960693359375 1697.4000244140625 422.63108510369 2021-06-23T07:42:09.000Z 43.216606937348842620849609375 -4.7150865755975246429443359375 1695.800048828125 432.45475177946 2021-06-23T07:42:16.000Z 43.2166832126677036285400390625 -4.71516159363090991973876953125 1694.5999755859375 442.90034480582 2021-06-23T07:42:18.000Z 43.2167120464146137237548828125 -4.71518808044493198394775390625 1694.199951171875 446.76151771168 2021-06-23T07:42:19.000Z 43.21673207916319370269775390625 -4.71519562415778636932373046875 1694.199951171875 449.07361746187 2021-06-23T07:42:26.000Z 43.216828890144824981689453125 -4.71526200883090496063232421875 1693.199951171875 461.11991682949 2021-06-23T07:42:27.000Z 43.21684037335216999053955078125 -4.71527516841888427734375 1693 462.78491937252 2021-06-23T07:42:41.000Z 43.21699015796184539794921875 -4.71545076929032802581787109375 1691.199951171875 484.71242379813 2021-06-23T07:42:55.000Z 43.21710473857820034027099609375 -4.71560616977512836456298828125 1690 502.64353926438 2021-06-23T07:43:06.000Z 43.2171396911144256591796875 -4.71564061939716339111328125 1690 507.43461996924 2021-06-23T07:43:20.000Z 43.2172283716499805450439453125 -4.7156625799834728240966796875 1690 517.46432841893 2021-06-23T07:43:34.000Z 43.21736910380423069000244140625 -4.71570507623255252838134765625 1687 533.50274347723 2021-06-23T07:43:49.000Z 43.2175130210816860198974609375 -4.71578923054039478302001953125 1683.800048828125 550.91468726676 2021-06-23T07:44:03.000Z 43.21765660308301448822021484375 -4.7158826887607574462890625 1681.4000244140625 568.60242393591 2021-06-23T07:44:20.000Z 43.217798508703708648681640625 -4.71601168625056743621826171875 1679 587.54828202278 2021-06-23T07:44:30.000Z 43.217888362705707550048828125 -4.716068096458911895751953125 1677 598.54595649924 2021-06-23T07:44:41.000Z 43.21797796525061130523681640625 -4.7161188907921314239501953125 1674.199951171875 609.33640624281 2021-06-23T07:44:42.000Z 43.21798768825829029083251953125 -4.7161267697811126708984375 1674 610.58989469558 2021-06-23T07:44:43.000Z 43.21799607016146183013916015625 -4.71613640896975994110107421875 1673.800048828125 611.80311456864 2021-06-23T07:44:56.000Z 43.21809028275310993194580078125 -4.71622240729629993438720703125 1670.800048828125 624.39729150634 2021-06-23T07:45:08.000Z 43.2181731797754764556884765625 -4.7163193859159946441650390625 1667.5999755859375 636.52130009899 2021-06-23T07:45:22.000Z 43.2182948850095272064208984375 -4.71645257435739040374755859375 1665 653.84746128094 2021-06-23T07:45:35.000Z 43.21839488111436367034912109375 -4.7165715135633945465087890625 1662.800048828125 668.57629546731 2021-06-23T07:45:50.000Z 43.21846310980618000030517578125 -4.716756753623485565185546875 1659.800048828125 685.41131786914 2021-06-23T07:45:51.000Z 43.2184665463864803314208984375 -4.71677192486822605133056640625 1659.5999755859375 686.70032293728 2021-06-23T07:46:04.000Z 43.2185325957834720611572265625 -4.71693319268524646759033203125 1657 701.70521867092 2021-06-23T07:46:19.000Z 43.21864600293338298797607421875 -4.71706713549792766571044921875 1654 718.35958230489 2021-06-23T07:46:33.000Z 43.21875982917845249176025390625 -4.71718029119074344635009765625 1651.4000244140625 734.00410824648 2021-06-23T07:46:34.000Z 43.21876653470098972320556640625 -4.717193283140659332275390625 1651 735.29311331462 2021-06-23T07:46:35.000Z 43.21877240203320980072021484375 -4.71720895729959011077880859375 1650.800048828125 736.72167807561 2021-06-23T07:46:50.000Z 43.21881850250065326690673828125 -4.717405177652835845947265625 1648.4000244140625 753.44421996721 2021-06-23T07:47:04.000Z 43.21887734346091747283935546875 -4.71759251318871974945068359375 1645.5999755859375 769.99033303427 2021-06-23T07:47:09.000Z 43.21891254745423793792724609375 -4.7176594845950603485107421875 1644.5999755859375 776.68819984196 2021-06-23T07:47:11.000Z 43.21893341839313507080078125 -4.71767264418303966522216796875 1644.199951171875 779.24510722109 2021-06-23T07:47:13.000Z 43.2189560495316982269287109375 -4.71767934970557689666748046875 1643.800048828125 781.82311735737 2021-06-23T07:47:14.000Z 43.218963257968425750732421875 -4.71768085844814777374267578125 1643.800048828125 782.63502596085 2021-06-23T07:47:15.000Z 43.21897289715707302093505859375 -4.71768312156200408935546875 1643.5999755859375 783.7226564193 2021-06-23T07:47:16.000Z 43.2189845480024814605712890625 -4.71768488176167011260986328125 1643.5999755859375 785.02559708237 2021-06-23T07:47:28.000Z 43.21909862570464611053466796875 -4.71770885400474071502685546875 1642 797.87038305597 2021-06-23T07:47:41.000Z 43.219151012599468231201171875 -4.717767946422100067138671875 1639.800048828125 805.41887842666 2021-06-23T07:47:54.000Z 43.21924145333468914031982421875 -4.7179270349442958831787109375 1638.4000244140625 821.78445410635 2021-06-23T07:48:09.000Z 43.2193389348685741424560546875 -4.7181107662618160247802734375 1636.800048828125 840.2184120824 2021-06-23T07:48:24.000Z 43.21939081884920597076416015625 -4.718322493135929107666015625 1634.4000244140625 858.33664513552 2021-06-23T07:48:37.000Z 43.21943406946957111358642578125 -4.7184805758297443389892578125 1631.4000244140625 872.03236519304 2021-06-23T07:48:51.000Z 43.21950833313167095184326171875 -4.71865181811153888702392578125 1628.4000244140625 888.1952891712 2021-06-23T07:49:05.000Z 43.219614364206790924072265625 -4.71877654083073139190673828125 1625.5999755859375 903.73905722578 2021-06-23T07:49:06.000Z 43.21962542831897735595703125 -4.71878123469650745391845703125 1625.4000244140625 905.02806229392 2021-06-23T07:49:24.000Z 43.21967815048992633819580078125 -4.7187903709709644317626953125 1623.199951171875 910.9426642369 2021-06-23T07:49:45.000Z 43.21979214437305927276611328125 -4.71884745173156261444091796875 1622 924.44849794563 2021-06-23T07:50:02.000Z 43.2199538312852382659912109375 -4.71898273564875125885009765625 1619.199951171875 945.52601442386 2021-06-23T07:50:17.000Z 43.2200513966381549835205078125 -4.71916973590850830078125 1618 964.18007553044 2021-06-23T07:50:32.000Z 43.22013027034699916839599609375 -4.7193465940654277801513671875 1616.5999755859375 980.99792480963 2021-06-23T07:50:46.000Z 43.22014301083981990814208984375 -4.71954667009413242340087890625 1613.4000244140625 997.2877322481 2021-06-23T07:50:59.000Z 43.220233619213104248046875 -4.71968539059162139892578125 1610.4000244140625 1012.3972786561 2021-06-23T07:51:15.000Z 43.22038692422211170196533203125 -4.71980650909245014190673828125 1608 1032.0859332975 2021-06-23T07:51:29.000Z 43.22047526948153972625732421875 -4.7199681960046291351318359375 1605.800048828125 1048.4768708655 2021-06-23T07:51:45.000Z 43.22059613652527332305908203125 -4.7201192378997802734375 1602.800048828125 1066.6719433465 2021-06-23T07:52:00.000Z 43.2207310013473033905029296875 -4.72015016712248325347900390625 1599.800048828125 1081.891058327 2021-06-23T07:52:16.000Z 43.22090660221874713897705078125 -4.72017757594585418701171875 1597.199951171875 1101.5618177333 2021-06-23T07:52:30.000Z 43.2210568897426128387451171875 -4.72018101252615451812744140625 1595.5999755859375 1118.2913780774 2021-06-23T07:52:38.000Z 43.22113542817533016204833984375 -4.72022007219493389129638671875 1595 1127.5894398041 2021-06-23T07:52:52.000Z 43.22119854390621185302734375 -4.72032643854618072509765625 1592.4000244140625 1138.7148727313 2021-06-23T07:53:07.000Z 43.22134631685912609100341796875 -4.72040690481662750244140625 1589.4000244140625 1156.4097553423 2021-06-23T07:53:21.000Z 43.2214977778494358062744140625 -4.720472954213619232177734375 1587.4000244140625 1174.0982577862 2021-06-23T07:53:34.000Z 43.22157748974859714508056640625 -4.7205358184874057769775390625 1586.199951171875 1184.3307421555 2021-06-23T07:53:48.000Z 43.22166617028415203094482421875 -4.720599688589572906494140625 1585.5999755859375 1195.4776633389 2021-06-23T07:54:03.000Z 43.22176180779933929443359375 -4.720750562846660614013671875 1583 1211.6963601673 2021-06-23T07:54:19.000Z 43.22190706618130207061767578125 -4.7208184562623500823974609375 1580.800048828125 1228.7758094982 2021-06-23T07:54:36.000Z 43.22206062264740467071533203125 -4.72090856172144412994384765625 1578.199951171875 1247.3636761025 2021-06-23T07:54:54.000Z 43.22220462374389171600341796875 -4.7210394032299518585205078125 1575 1266.5858681714 2021-06-23T07:55:07.000Z 43.2223054580390453338623046875 -4.7211416624486446380615234375 1571.800048828125 1280.5412133361 2021-06-23T07:55:20.000Z 43.2224010117352008819580078125 -4.72125741653144359588623046875 1568.800048828125 1294.7275910875 2021-06-23T07:55:36.000Z 43.22257049381732940673828125 -4.72134433686733245849609375 1566.199951171875 1314.8654088199 2021-06-23T07:55:54.000Z 43.22275296784937381744384765625 -4.72144148312509059906005859375 1565 1336.6499592499 2021-06-23T07:56:10.000Z 43.22289596311748027801513671875 -4.7215892560780048370361328125 1563.800048828125 1356.5736419014 2021-06-23T07:56:27.000Z 43.22307609021663665771484375 -4.7216690517961978912353515625 1562.800048828125 1377.6408737372 2021-06-23T07:56:42.000Z 43.22324012406170368194580078125 -4.72175798378884792327880859375 1562.4000244140625 1397.2711942177 2021-06-23T07:56:59.000Z 43.2234229333698749542236328125 -4.7218205966055393218994140625 1562 1418.2421928343 2021-06-23T07:57:15.000Z 43.22356333024799823760986328125 -4.7218380309641361236572265625 1560.800048828125 1433.9322515982 2021-06-23T07:57:31.000Z 43.22370749898254871368408203125 -4.721915312111377716064453125 1558.4000244140625 1451.1591036685 2021-06-23T07:57:34.000Z 43.22372660972177982330322265625 -4.72194657661020755767822265625 1558 1454.4700722282 2021-06-23T07:57:49.000Z 43.22378461249172687530517578125 -4.7221287153661251068115234375 1555.5999755859375 1470.5916000779 2021-06-23T07:57:55.000Z 43.2237786613404750823974609375 -4.72221395932137966156005859375 1554.199951171875 1477.5370063557 2021-06-23T07:57:56.000Z 43.22377882897853851318359375 -4.72223089076578617095947265625 1554 1478.9140742746 2021-06-23T07:57:58.000Z 43.22378494776785373687744140625 -4.722257293760776519775390625 1553.4000244140625 1481.1628167696 2021-06-23T07:58:13.000Z 43.2238862849771976470947265625 -4.72242518328130245208740234375 1551 1498.8439153353 2021-06-23T07:58:27.000Z 43.223963566124439239501953125 -4.7225736267864704132080078125 1548.199951171875 1513.6400355466 2021-06-23T07:58:28.000Z 43.2239724509418010711669921875 -4.7225816734135150909423828125 1548.199951171875 1514.8269188286 2021-06-23T07:58:29.000Z 43.22397940792143344879150390625 -4.722593910992145538330078125 1548 1516.0875906551 2021-06-23T07:58:47.000Z 43.2239825092256069183349609375 -4.72260631620883941650390625 1546.4000244140625 1517.1500216202 2021-06-23T07:59:25.000Z 43.2239712774753570556640625 -4.7225991077721118927001953125 1545.800048828125 1518.5270895391 2021-06-23T07:59:46.000Z 43.22399550117552280426025390625 -4.7226306237280368804931640625 1546 1522.2440798483 2021-06-23T08:00:01.000Z 43.2240817509591579437255859375 -4.7227920591831207275390625 1544.4000244140625 1538.479471171 2021-06-23T08:00:16.000Z 43.2241407595574855804443359375 -4.72296305000782012939453125 1541.4000244140625 1553.8241524409 2021-06-23T08:00:32.000Z 43.2242567650973796844482421875 -4.72314300946891307830810546875 1539 1573.3113491294 2021-06-23T08:00:48.000Z 43.22433295659720897674560546875 -4.7233172692358493804931640625 1536.800048828125 1589.7934855121 2021-06-23T08:00:56.000Z 43.22434418834745883941650390625 -4.72341827116906642913818359375 1534.5999755859375 1598.0799021852 2021-06-23T08:01:09.000Z 43.22441040538251399993896484375 -4.723593704402446746826171875 1532.4000244140625 1614.1036718293 2021-06-23T08:01:24.000Z 43.22447888553142547607421875 -4.72376125864684581756591796875 1530.199951171875 1629.684576011 2021-06-23T08:01:30.000Z 43.22449506260454654693603515625 -4.72384641878306865692138671875 1529.199951171875 1636.8223411582 2021-06-23T08:01:31.000Z 43.22450042702257633209228515625 -4.72385731525719165802001953125 1529.199951171875 1637.8932378425 2021-06-23T08:01:32.000Z 43.22450495325028896331787109375 -4.72387106157839298248291015625 1529 1639.1212536267 2021-06-23T08:01:33.000Z 43.2245125807821750640869140625 -4.72388313151895999908447265625 1528.800048828125 1640.4172452233 2021-06-23T08:01:45.000Z 43.2246123254299163818359375 -4.723917581140995025634765625 1527.4000244140625 1651.8654996539 2021-06-23T08:02:01.000Z 43.22464157827198505401611328125 -4.7238396294414997100830078125 1524.5999755859375 1658.9766478092 2021-06-23T08:02:33.000Z 43.22463738732039928436279296875 -4.72383610904216766357421875 1524.800048828125 1659.522534723 2021-06-23T08:02:52.000Z 43.224605955183506011962890625 -4.72391649149358272552490234375 1525.800048828125 1666.9212051037 2021-06-23T08:03:13.000Z 43.22461995296180248260498046875 -4.72377416677772998809814453125 1525.4000244140625 1678.5684725265 2021-06-23T08:03:24.000Z 43.22464426048099994659423828125 -4.72365749068558216094970703125 1523.800048828125 1688.4100476006 2021-06-23T08:03:39.000Z 43.2246735133230686187744140625 -4.72347736358642578125 1521.5999755859375 1703.3772830307 2021-06-23T08:03:53.000Z 43.2247110642492771148681640625 -4.7234108112752437591552734375 1519.5999755859375 1710.2040117149 2021-06-23T08:03:59.000Z 43.22475657798349857330322265625 -4.72337334416806697845458984375 1519.199951171875 1716.1125035302 2021-06-23T08:04:09.000Z 43.224852047860622406005859375 -4.723310060799121856689453125 1517 1727.9130462653 2021-06-23T08:04:16.000Z 43.2249179296195507049560546875 -4.7232773713767528533935546875 1515.5999755859375 1735.7098709152 2021-06-23T08:04:24.000Z 43.22499613277614116668701171875 -4.7232351265847682952880859375 1514 1745.0640913927 2021-06-23T08:04:29.000Z 43.225038461387157440185546875 -4.72320084460079669952392578125 1513 1750.5345276948 2021-06-23T08:04:45.000Z 43.225185982882976531982421875 -4.72315843217074871063232421875 1509.800048828125 1767.3104438383 2021-06-23T08:04:57.000Z 43.22529670782387256622314453125 -4.72317385487258434295654296875 1508 1779.6974959063 2021-06-23T08:05:10.000Z 43.2254057563841342926025390625 -4.72323873080313205718994140625 1506 1792.9256787494 2021-06-23T08:05:23.000Z 43.225515894591808319091796875 -4.7233155928552150726318359375 1504.4000244140625 1806.6779847757 2021-06-23T08:05:34.000Z 43.22562309913337230682373046875 -4.72336093895137310028076171875 1503.199951171875 1819.1641479096 2021-06-23T08:05:45.000Z 43.22573893703520298004150390625 -4.72340586595237255096435546875 1501.4000244140625 1832.5619036751 2021-06-23T08:05:59.000Z 43.22589064948260784149169921875 -4.7234024293720722198486328125 1500.5999755859375 1849.4499448406 2021-06-23T08:06:06.000Z 43.2259747199714183807373046875 -4.72336177714169025421142578125 1500.4000244140625 1859.3710250861 2021-06-23T08:06:11.000Z 43.22602040134370326995849609375 -4.72332648932933807373046875 1500 1865.2056963017 2021-06-23T08:06:25.000Z 43.22613037191331386566162109375 -4.72332087345421314239501953125 1497.199951171875 1877.4541937622 2021-06-23T08:06:28.000Z 43.2261530868709087371826171875 -4.72334149293601512908935546875 1496.800048828125 1880.4846372518 2021-06-23T08:06:41.000Z 43.22620949707925319671630859375 -4.723508544266223907470703125 1496.5999755859375 1895.4168389499 2021-06-23T08:06:57.000Z 43.2261671684682369232177734375 -4.72366578876972198486328125 1499.5999755859375 1909.0119706027 2021-06-23T08:07:12.000Z 43.2261138595640659332275390625 -4.72378422506153583526611328125 1502.800048828125 1920.3017681653 2021-06-23T08:07:30.000Z 43.22609868831932544708251953125 -4.72384323365986347198486328125 1504.800048828125 1925.3765861934 2021-06-23T08:07:43.000Z 43.2261416874825954437255859375 -4.7238081134855747222900390625 1504.5999755859375 1930.9451840877 2021-06-23T08:07:57.000Z 43.226259537041187286376953125 -4.7237742505967617034912109375 1503.5999755859375 1944.3466463361 2021-06-23T08:08:14.000Z 43.22632818482816219329833984375 -4.72380618564784526824951171875 1506.199951171875 1952.4144087897 2021-06-23T08:08:28.000Z 43.22636556811630725860595703125 -4.72386519424617290496826171875 1509.4000244140625 1958.7556176969 2021-06-23T08:08:45.000Z 43.22635710239410400390625 -4.72394163720309734344482421875 1512.4000244140625 1965.0266609047 2021-06-23T08:09:07.000Z 43.22633589617908000946044921875 -4.72414514981210231781005859375 1515.199951171875 1981.6991785062 2021-06-23T08:09:27.000Z 43.22635115124285221099853515625 -4.7243076749145984649658203125 1518.199951171875 1994.9889966076 2021-06-23T08:09:48.000Z 43.22633371688425540924072265625 -4.72444589249789714813232421875 1521.4000244140625 2006.3652462354 2021-06-23T08:10:07.000Z 43.2263234071433544158935546875 -4.7246027179062366485595703125 1524.4000244140625 2019.1356487576 2021-06-23T08:10:24.000Z 43.226321898400783538818359375 -4.72473992966115474700927734375 1527.5999755859375 2030.2647335585 2021-06-23T08:10:44.000Z 43.22631963528692722320556640625 -4.7249151952564716339111328125 1530.5999755859375 2044.4809968119 2021-06-23T08:11:04.000Z 43.22633388452231884002685546875 -4.72504570148885250091552734375 1533.5999755859375 2055.1836375931 2021-06-23T08:11:23.000Z 43.226291723549365997314453125 -4.7251658141613006591796875 1536.5999755859375 2065.9958237571 2021-06-23T08:11:44.000Z 43.22622341103851795196533203125 -4.72533814609050750732421875 1539.5999755859375 2081.9064856864 2021-06-23T08:12:02.000Z 43.22618921287357807159423828125 -4.72551642917096614837646484375 1541.199951171875 2096.8580264915 2021-06-23T08:12:21.000Z 43.22614043019711971282958984375 -4.7256554849445819854736328125 1543.4000244140625 2109.374888171 2021-06-23T08:12:38.000Z 43.2261264324188232421875 -4.72575766034424304962158203125 1546.5999755859375 2117.8071370952 2021-06-23T08:12:54.000Z 43.22607421316206455230712890625 -4.72584885545074939727783203125 1549.199951171875 2127.2143018727 2021-06-23T08:13:14.000Z 43.2260203175246715545654296875 -4.725970141589641571044921875 1552 2138.7356786882 2021-06-23T08:13:37.000Z 43.22597564198076725006103515625 -4.7260846383869647979736328125 1554.199951171875 2149.2695089196 2021-06-23T08:13:58.000Z 43.225988633930683135986328125 -4.726100228726863861083984375 1555.800048828125 2151.1889544617 2021-06-23T08:14:21.000Z 43.22595552541315555572509765625 -4.72623475827276706695556640625 1556.199951171875 2162.7048436005 2021-06-23T08:14:41.000Z 43.22598318569362163543701171875 -4.72638932056725025177001953125 1558.800048828125 2175.6123960559 2021-06-23T08:14:58.000Z 43.2260151207447052001953125 -4.7265037335455417633056640625 1561.800048828125 2185.5489374984 2021-06-23T08:15:16.000Z 43.2260421104729175567626953125 -4.726626612246036529541015625 1564.4000244140625 2195.9577249962 2021-06-23T08:15:33.000Z 43.22602509520947933197021484375 -4.726732559502124786376953125 1566.199951171875 2204.7568087798 2021-06-23T08:15:52.000Z 43.2260628975927829742431640625 -4.72689022310078144073486328125 1568.199951171875 2218.2177713726 2021-06-23T08:16:13.000Z 43.22604454122483730316162109375 -4.726929701864719390869140625 1568.800048828125 2222.0164635367 2021-06-23T08:16:43.000Z 43.22603163309395313262939453125 -4.7269281931221485137939453125 1568.800048828125 2223.4576150145 2021-06-23T08:17:08.000Z 43.2259931601583957672119140625 -4.72696901299059391021728515625 1568.800048828125 2228.8699682905 2021-06-23T08:17:28.000Z 43.22601201944053173065185546875 -4.727139584720134735107421875 1570 2242.8618251117 2021-06-23T08:17:42.000Z 43.22603548876941204071044921875 -4.72725533880293369293212890625 1573 2252.6065818498 2021-06-23T08:18:02.000Z 43.22604353539645671844482421875 -4.72730194218456745147705078125 1574.4000244140625 2256.4899087304 2021-06-23T08:18:22.000Z 43.22604320012032985687255859375 -4.727361202239990234375 1573.800048828125 2261.2960439286 2021-06-23T08:18:33.000Z 43.22604596614837646484375 -4.727362878620624542236328125 1567.4000244140625 2261.6252261234 2021-06-23T08:18:34.000Z 43.2260457985103130340576171875 -4.72736447118222713470458984375 1569.5999755859375 2261.7596141916 2021-06-23T08:18:37.000Z 43.2260525040328502655029296875 -4.7273808158934116363525390625 1571.4000244140625 2263.2770691311 2021-06-23T08:18:53.000Z 43.226063065230846405029296875 -4.72749732434749603271484375 1571.5999755859375 2272.7982527455 2021-06-23T08:19:08.000Z 43.22607605718076229095458984375 -4.72760402597486972808837890625 1571.5999755859375 2281.571642718 2021-06-23T08:19:21.000Z 43.2260702736675739288330078125 -4.7276865877211093902587890625 1571.5999755859375 2288.2984334134 2021-06-23T08:19:36.000Z 43.22606549598276615142822265625 -4.72781793214380741119384765625 1566.5999755859375 2298.9643090475 2021-06-23T08:19:37.000Z 43.226064741611480712890625 -4.72782648168504238128662109375 1563.4000244140625 2299.6626099339 2021-06-23T08:19:40.000Z 43.2260696031153202056884765625 -4.7278491966426372528076171875 1559.800048828125 2301.582055476 2021-06-23T08:19:54.000Z 43.22610430419445037841796875 -4.72791885025799274444580078125 1557.199951171875 2308.4252985989 2021-06-23T08:20:08.000Z 43.22612718679010868072509765625 -4.72802437841892242431640625 1554.5999755859375 2317.3547764671 2021-06-23T08:20:19.000Z 43.22613917291164398193359375 -4.72810886800289154052734375 1551.5999755859375 2324.3351985526 2021-06-23T08:20:33.000Z 43.2261782325804233551025390625 -4.728204421699047088623046875 1548.199951171875 2333.2210855892 2021-06-23T08:20:46.000Z 43.226214945316314697265625 -4.7282947786152362823486328125 1545 2341.6114655542 2021-06-23T08:21:02.000Z 43.2262747921049594879150390625 -4.72844875417649745941162109375 1542 2355.7643859482 2021-06-23T08:21:17.000Z 43.22630421258509159088134765625 -4.72857900895178318023681640625 1539.199951171875 2366.8238789489 2021-06-23T08:21:19.000Z 43.22631695307791233062744140625 -4.72859208472073078155517578125 1538.5999755859375 2368.5965793191 2021-06-23T08:21:33.000Z 43.2263951562345027923583984375 -4.72868462093174457550048828125 1535.199951171875 2380.0897058834 2021-06-23T08:21:46.000Z 43.22643421590328216552734375 -4.72881697118282318115234375 1532.199951171875 2391.6704958109 2021-06-23T08:21:52.000Z 43.22644603438675403594970703125 -4.72887757234275341033935546875 1531 2396.7577543151 2021-06-23T08:22:02.000Z 43.2264710962772369384765625 -4.72897899337112903594970703125 1530.199951171875 2405.4432168021 2021-06-23T08:22:07.000Z 43.226482830941677093505859375 -4.72904085181653499603271484375 1529.199951171875 2410.6271831887 2021-06-23T08:22:21.000Z 43.226531781256198883056640625 -4.72919859923422336578369140625 1526 2424.5322900498 2021-06-23T08:22:34.000Z 43.22653488256037235260009765625 -4.72935617901384830474853515625 1522.800048828125 2437.3168269454 2021-06-23T08:22:47.000Z 43.2265410013496875762939453125 -4.72951878793537616729736328125 1520 2450.5221215733 2021-06-23T08:23:02.000Z 43.22649045847356319427490234375 -4.729642085731029510498046875 1517.4000244140625 2461.9955889829 2021-06-23T08:23:58.000Z 43.226488195359706878662109375 -4.72962406463921070098876953125 1517 2463.482992334 2021-06-23T08:25:04.000Z 43.22647285647690296173095703125 -4.729649126529693603515625 1517.199951171875 2466.1403443579 2021-06-23T08:25:20.000Z 43.22650068439543247222900390625 -4.72979773767292499542236328125 1514.800048828125 2478.5841279811 2021-06-23T08:25:30.000Z 43.226477801799774169921875 -4.729910306632518768310546875 1511.800048828125 2488.0620602696 2021-06-23T08:25:50.000Z 43.22647922672331333160400390625 -4.72994240932166576385498046875 1510.199951171875 2490.6714045624 2021-06-23T08:26:14.000Z 43.2264823280274868011474609375 -4.73007115535438060760498046875 1509.4000244140625 2501.1182942384 2021-06-23T08:26:28.000Z 43.22649867273867130279541015625 -4.73018489778041839599609375 1507.4000244140625 2510.520658217 2021-06-23T08:26:40.000Z 43.22649263776838779449462890625 -4.73031959496438503265380859375 1504.4000244140625 2521.4648317332 2021-06-23T08:26:55.000Z 43.22648626752197742462158203125 -4.73048103041946887969970703125 1502.199951171875 2534.5764523554 2021-06-23T08:27:16.000Z 43.2264826633036136627197265625 -4.73056434653699398040771484375 1500.4000244140625 2541.3453967248 2021-06-23T08:27:29.000Z 43.22649230249226093292236328125 -4.73070323467254638671875 1498.800048828125 2552.6599622819 2021-06-23T08:27:43.000Z 43.2264937274158000946044921875 -4.7308505885303020477294921875 1496.199951171875 2564.6114370525 2021-06-23T08:27:58.000Z 43.22650319896638393402099609375 -4.73101780749857425689697265625 1493.199951171875 2578.2138730967 2021-06-23T08:28:14.000Z 43.2265225611627101898193359375 -4.731178991496562957763671875 1490 2591.4625192886 2021-06-23T08:28:32.000Z 43.22653940878808498382568359375 -4.73127597011625766754150390625 1487.199951171875 2599.5476119521 2021-06-23T08:29:01.000Z 43.22650001384317874908447265625 -4.73127898760139942169189453125 1487 2603.9373936245 2021-06-23T08:29:19.000Z 43.22658316232264041900634765625 -4.73143874667584896087646484375 1485.800048828125 2619.8594024829 2021-06-23T08:29:20.000Z 43.2265892811119556427001953125 -4.73144545219838619232177734375 1485.5999755859375 2620.7303367062 2021-06-23T08:29:29.000Z 43.2266218028962612152099609375 -4.7315392456948757171630859375 1483.4000244140625 2629.155086011 2021-06-23T08:29:43.000Z 43.226675279438495635986328125 -4.7316438518464565277099609375 1480.800048828125 2639.5186630588 2021-06-23T08:29:55.000Z 43.2266700826585292816162109375 -4.7317172773182392120361328125 1477.4000244140625 2645.5015739744 2021-06-23T08:30:09.000Z 43.22665256448090076446533203125 -4.73180972971022129058837890625 1474.5999755859375 2653.2484370845 2021-06-23T08:30:23.000Z 43.22666781954467296600341796875 -4.73189706914126873016357421875 1471.5999755859375 2660.5320968176 2021-06-23T08:30:37.000Z 43.226684667170047760009765625 -4.73195037804543972015380859375 1468.5999755859375 2665.2443105199 2021-06-23T08:30:52.000Z 43.22670101188123226165771484375 -4.73200988955795764923095703125 1465.800048828125 2670.4020818606 2021-06-23T08:31:08.000Z 43.22673252783715724945068359375 -4.73209789954125881195068359375 1462.5999755859375 2678.3548584458 2021-06-23T08:31:21.000Z 43.22679757140576839447021484375 -4.73212815821170806884765625 1459.199951171875 2685.998456721 2021-06-23T08:31:35.000Z 43.22676546871662139892578125 -4.73216579295694828033447265625 1456.199951171875 2690.6981978822 2021-06-23T08:31:51.000Z 43.22676052339375019073486328125 -4.73224491812288761138916015625 1453.199951171875 2697.1383175322 2021-06-23T08:32:07.000Z 43.22676672600209712982177734375 -4.73231985233724117279052734375 1450 2703.2555584776 2021-06-23T08:32:20.000Z 43.22680360637605190277099609375 -4.73238456062972545623779296875 1447 2709.9182798284 2021-06-23T08:32:34.000Z 43.2268132455646991729736328125 -4.73248891532421112060546875 1444 2718.4490116881 2021-06-23T08:32:48.000Z 43.22680301964282989501953125 -4.73263652063906192779541015625 1440.800048828125 2730.4735525949 2021-06-23T08:33:06.000Z 43.2267763651907444000244140625 -4.73274464718997478485107421875 1437.800048828125 2739.7307349661 2021-06-23T08:33:51.000Z 43.22681198827922344207763671875 -4.73275353200733661651611328125 1437 2743.7601365899 2021-06-23T08:34:11.000Z 43.226793967187404632568359375 -4.73289703018963336944580078125 1434.5999755859375 2755.5694761397 2021-06-23T08:34:32.000Z 43.2267917878925800323486328125 -4.7329708747565746307373046875 1431.800048828125 2761.5629429239 2021-06-23T08:35:23.000Z 43.2267934642732143402099609375 -4.73299317061901092529296875 1431.4000244140625 2763.3809110145 2021-06-23T08:35:48.000Z 43.22678332217037677764892578125 -4.73309366963803768157958984375 1430.4000244140625 2771.6093685357 2021-06-23T08:36:07.000Z 43.22677007876336574554443359375 -4.733290560543537139892578125 1427.4000244140625 2787.644968207 2021-06-23T08:36:24.000Z 43.22676287032663822174072265625 -4.733467586338520050048828125 1425.5999755859375 2802.0241775154 2021-06-23T08:36:42.000Z 43.2267270796000957489013671875 -4.73367168568074703216552734375 1423.4000244140625 2819.0490826164 2021-06-23T08:36:59.000Z 43.226718865334987640380859375 -4.7338593564927577972412109375 1421.800048828125 2834.2963550955 2021-06-23T08:37:13.000Z 43.22676572017371654510498046875 -4.733968488872051239013671875 1419 2844.5693538495 2021-06-23T08:37:25.000Z 43.2268135808408260345458984375 -4.7340440936386585235595703125 1416 2852.6917758097 2021-06-23T08:37:38.000Z 43.226814754307270050048828125 -4.7341634519398212432861328125 1413 2862.3719154398 2021-06-23T08:37:50.000Z 43.22681399993598461151123046875 -4.73427317105233669281005859375 1411.4000244140625 2871.2704962445 2021-06-23T08:38:08.000Z 43.22684752754867076873779296875 -4.734368138015270233154296875 1409.800048828125 2879.8292333075 2021-06-23T08:38:21.000Z 43.22685222141444683074951171875 -4.73449277691543102264404296875 1407.4000244140625 2889.9503590937 2021-06-23T08:38:38.000Z 43.22682992555201053619384765625 -4.73467491567134857177734375 1405 2904.9287518396 2021-06-23T08:38:56.000Z 43.22685356251895427703857421875 -4.73487264476716518402099609375 1402.800048828125 2921.1791535432 2021-06-23T08:39:09.000Z 43.226851634681224822998046875 -4.73498982377350330352783203125 1401 2930.6846753541 2021-06-23T08:39:31.000Z 43.22686605155467987060546875 -4.73511613905429840087890625 1398.800048828125 2941.0534790528 2021-06-23T08:39:48.000Z 43.2268524728715419769287109375 -4.7352279536426067352294921875 1397.5999755859375 2950.2460551532 2021-06-23T08:40:07.000Z 43.22685423307120800018310546875 -4.73537639714777469635009765625 1394.5999755859375 2962.2863561142 2021-06-23T08:40:23.000Z 43.22687753476202487945556640625 -4.73549407906830310821533203125 1391.4000244140625 2972.1764414546 2021-06-23T08:40:39.000Z 43.22692145593464374542236328125 -4.73567211069166660308837890625 1388.199951171875 2987.420160067 2021-06-23T08:40:52.000Z 43.2269453443586826324462890625 -4.73578543402254581451416015625 1386.4000244140625 2996.987703373 2021-06-23T08:41:08.000Z 43.22696864604949951171875 -4.7359266690909862518310546875 1383.4000244140625 3008.7318673537 2021-06-23T08:41:23.000Z 43.2269865833222866058349609375 -4.73610042594373226165771484375 1381.199951171875 3022.9643188217 2021-06-23T08:41:37.000Z 43.22698985226452350616455078125 -4.7362398169934749603271484375 1380 3034.2744940151 2021-06-23T08:41:53.000Z 43.22701357305049896240234375 -4.73640737123787403106689453125 1377 3048.1177697219 2021-06-23T08:42:06.000Z 43.22704173624515533447265625 -4.73653947003185749053955078125 1375.199951171875 3059.2800721176 2021-06-23T08:42:24.000Z 43.2270647026598453521728515625 -4.7367581538856029510498046875 1372.5999755859375 3077.1985932073 2021-06-23T08:42:31.000Z 43.2270737551152706146240234375 -4.73683401010930538177490234375 1371.4000244140625 3083.4313605591 2021-06-23T08:42:47.000Z 43.2270724140107631683349609375 -4.736997373402118682861328125 1369 3096.6806883183 2021-06-23T08:42:48.000Z 43.2270727492868900299072265625 -4.73700952716171741485595703125 1368.800048828125 3097.6682349025 2021-06-23T08:43:01.000Z 43.22707434184849262237548828125 -4.7371660172939300537109375 1366.4000244140625 3110.3602612846 2021-06-23T08:43:02.000Z 43.22707115672528743743896484375 -4.7371782548725605010986328125 1366.199951171875 3111.4098656511 2021-06-23T08:43:18.000Z 43.22704148478806018829345703125 -4.7372151352465152740478515625 1364.199951171875 3115.8649872009 2021-06-23T08:43:39.000Z 43.22703477926552295684814453125 -4.73721002228558063507080078125 1360.800048828125 3116.7202276303 2021-06-23T09:25:00.000Z 43.226982392370700836181640625 -4.7372198291122913360595703125 1354 3122.6057499723 2021-06-23T09:25:03.000Z 43.22697577066719532012939453125 -4.7372424602508544921875 1350.800048828125 3124.5831278068 2021-06-23T09:25:04.000Z 43.2269775308668613433837890625 -4.7372486628592014312744140625 1350.800048828125 3125.1206800798 2021-06-23T09:25:24.000Z 43.226968981325626373291015625 -4.7373629920184612274169921875 1350 3134.442020946 2021-06-23T09:25:42.000Z 43.2269889302551746368408203125 -4.7374920733273029327392578125 1347 3145.1438179698 2021-06-23T09:26:03.000Z 43.226981051266193389892578125 -4.73760732449591159820556640625 1344.4000244140625 3154.5322457492 2021-06-23T09:26:19.000Z 43.22698817588388919830322265625 -4.73775903694331645965576171875 1342.5999755859375 3166.861572854 2021-06-23T09:26:34.000Z 43.22698281146585941314697265625 -4.737894572317600250244140625 1340.199951171875 3177.8699163206 2021-06-23T09:26:48.000Z 43.22699203155934810638427734375 -4.73803178407251834869384765625 1337.800048828125 3189.0447508672 2021-06-23T09:27:03.000Z 43.226973675191402435302734375 -4.73814661614596843719482421875 1334.800048828125 3198.5787295479 2021-06-23T09:27:16.000Z 43.2269725017249584197998046875 -4.73826832138001918792724609375 1332.199951171875 3208.4496223561 2021-06-23T09:27:30.000Z 43.226970322430133819580078125 -4.73839103244245052337646484375 1329.4000244140625 3218.4043226979 2021-06-23T09:27:44.000Z 43.2269550673663616180419921875 -4.7385019250214099884033203125 1327.800048828125 3227.5565349493 2021-06-23T09:28:01.000Z 43.22699555195868015289306640625 -4.73857878707349300384521484375 1324.800048828125 3235.2484177397 2021-06-23T09:28:18.000Z 43.227007202804088592529296875 -4.738675765693187713623046875 1322.4000244140625 3243.2199074333 2021-06-23T09:28:32.000Z 43.2270301692187786102294921875 -4.7387795336544513702392578125 1319.5999755859375 3252.0148852513 2021-06-23T09:28:45.000Z 43.227026648819446563720703125 -4.73883979953825473785400390625 1317.5999755859375 3256.9177480369 2021-06-23T09:29:03.000Z 43.2270459271967411041259765625 -4.73890970461070537567138671875 1315.800048828125 3262.978635016 2021-06-23T09:29:22.000Z 43.22706093080341815948486328125 -4.73899729549884796142578125 1313.4000244140625 3270.2753007418 2021-06-23T09:29:38.000Z 43.227068223059177398681640625 -4.7390816174447536468505859375 1311.199951171875 3277.1619517046 2021-06-23T09:29:58.000Z 43.22713167406618595123291015625 -4.73914992995560169219970703125 1308.199951171875 3286.1378272626 2021-06-23T09:30:17.000Z 43.22716017253696918487548828125 -4.739267192780971527099609375 1305 3296.1630330371 2021-06-23T09:30:34.000Z 43.227178193628787994384765625 -4.73938579671084880828857421875 1302 3305.9889974854 2021-06-23T09:30:52.000Z 43.22718598879873752593994140625 -4.739505909383296966552734375 1299 3315.768903911 2021-06-23T09:31:11.000Z 43.2272128947079181671142578125 -4.739593081176280975341796875 1296 3323.4472741224 2021-06-23T09:31:30.000Z 43.2272501103579998016357421875 -4.73970246501266956329345703125 1292.800048828125 3333.2382542331 2021-06-23T09:31:49.000Z 43.2272628508508205413818359375 -4.7398433648049831390380859375 1290.199951171875 3344.7529671009 2021-06-23T09:32:08.000Z 43.22728053666651248931884765625 -4.739976637065410614013671875 1287.4000244140625 3355.7391403086 2021-06-23T09:32:24.000Z 43.2272470928728580474853515625 -4.74004562012851238250732421875 1285.5999755859375 3362.4585437211 2021-06-23T09:32:44.000Z 43.2272350229322910308837890625 -4.7401813231408596038818359375 1282.4000244140625 3373.5453557315 2021-06-23T09:33:03.000Z 43.22723343037068843841552734375 -4.740295819938182830810546875 1279.4000244140625 3382.8327283521 2021-06-23T09:33:22.000Z 43.227309286594390869140625 -4.740394391119480133056640625 1276.4000244140625 3394.4598206129 2021-06-23T09:33:39.000Z 43.22734541259706020355224609375 -4.7404002584517002105712890625 1273.4000244140625 3398.5093414268 2021-06-23T09:33:53.000Z 43.227400146424770355224609375 -4.740450382232666015625 1270.4000244140625 3405.8331829105 2021-06-23T09:34:08.000Z 43.22741900570690631866455078125 -4.740549288690090179443359375 1267.199951171875 3414.1245019833 2021-06-23T09:34:29.000Z 43.22744130156934261322021484375 -4.740649871528148651123046875 1264.5999755859375 3422.6509986525 2021-06-23T09:34:49.000Z 43.22744348086416721343994140625 -4.74070410244166851043701171875 1262 3427.0561813137 2021-06-23T09:35:09.000Z 43.227469213306903839111328125 -4.7406500391662120819091796875 1261.4000244140625 3432.293868994 2021-06-23T09:35:28.000Z 43.22747851721942424774169921875 -4.74070879630744457244873046875 1259.5999755859375 3437.1708784623 2021-06-23T09:35:50.000Z 43.2275223545730113983154296875 -4.74073276855051517486572265625 1258.5999755859375 3442.4232001904 2021-06-23T09:36:12.000Z 43.227508105337619781494140625 -4.7406743466854095458984375 1258 3447.4191116479 2021-06-23T09:36:30.000Z 43.22764447890222072601318359375 -4.7407496161758899688720703125 1258.800048828125 3463.779168671 2021-06-23T09:36:46.000Z 43.227692507207393646240234375 -4.74076218903064727783203125 1256.5999755859375 3469.2206409589 2021-06-23T09:37:09.000Z 43.22768370620906352996826171875 -4.74076948128640651702880859375 1256.199951171875 3470.3609615313 2021-06-23T09:37:37.000Z 43.2276863045990467071533203125 -4.7407543100416660308837890625 1256.199951171875 3471.6216333578 2021-06-23T09:37:57.000Z 43.22772427462041378021240234375 -4.7408501990139484405517578125 1255 3480.4723911306 2021-06-23T09:38:16.000Z 43.22783726267516613006591796875 -4.740931503474712371826171875 1252 3494.6724477147 2021-06-23T09:38:34.000Z 43.22789778001606464385986328125 -4.74105245433747768402099609375 1248.800048828125 3506.5712950776 2021-06-23T09:38:50.000Z 43.22795142419636249542236328125 -4.74112219177186489105224609375 1245.800048828125 3514.7953617459 2021-06-23T09:39:07.000Z 43.22794421575963497161865234375 -4.74125697277486324310302734375 1242.5999755859375 3525.7552010174 2021-06-23T09:39:22.000Z 43.22794438339769840240478515625 -4.74136459641158580780029296875 1240 3534.4831861733 2021-06-23T09:39:35.000Z 43.22795293293893337249755859375 -4.74145746789872646331787109375 1238.199951171875 3542.0746252902 2021-06-23T09:39:51.000Z 43.2279528491199016571044921875 -4.7415418736636638641357421875 1235.199951171875 3548.9205070263 2021-06-23T09:40:07.000Z 43.2279779948294162750244140625 -4.7416836954653263092041015625 1233 3560.7577235986 2021-06-23T09:40:23.000Z 43.22797690518200397491455078125 -4.74181990139186382293701171875 1230.199951171875 3571.8045535993 2021-06-23T09:40:37.000Z 43.22797556407749652862548828125 -4.741923920810222625732421875 1227.5999755859375 3580.2421553133 2021-06-23T09:40:52.000Z 43.22799467481672763824462890625 -4.74209818057715892791748046875 1225.5999755859375 3594.5334907656 2021-06-23T09:41:04.000Z 43.227963745594024658203125 -4.74222592078149318695068359375 1223.5999755859375 3605.4504019087 2021-06-23T09:41:31.000Z 43.2279303856194019317626953125 -4.74231828935444355010986328125 1222.5999755859375 3613.8111328428 2021-06-23T09:41:46.000Z 43.22791303507983684539794921875 -4.7424645535647869110107421875 1220.5999755859375 3625.8296644835 2021-06-23T09:41:56.000Z 43.22788126766681671142578125 -4.7425882704555988311767578125 1219.199951171875 3636.4684133831 2021-06-23T09:42:02.000Z 43.2278807647526264190673828125 -4.7426590137183666229248046875 1218.199951171875 3642.2063275263 2021-06-23T09:42:09.000Z 43.227875232696533203125 -4.7427441738545894622802734375 1217.5999755859375 3649.140022572 2021-06-23T09:42:22.000Z 43.22787079028785228729248046875 -4.742881469428539276123046875 1215.199951171875 3660.2857285452 2021-06-23T09:42:38.000Z 43.22786173783242702484130859375 -4.7430583275854587554931640625 1212.800048828125 3674.6643098446 2021-06-23T09:42:54.000Z 43.22790683247148990631103515625 -4.74322806112468242645263671875 1209.5999755859375 3689.3163075711 2021-06-23T09:42:55.000Z 43.22791269980370998382568359375 -4.74324298091232776641845703125 1209.5999755859375 3690.69337549 2021-06-23T09:43:08.000Z 43.22796332649886608123779296875 -4.743382036685943603515625 1207.4000244140625 3703.2997356046 2021-06-23T09:43:23.000Z 43.22799752466380596160888671875 -4.7434532828629016876220703125 1204.4000244140625 3710.2184374502 2021-06-23T09:43:36.000Z 43.22790163569152355194091796875 -4.74340944550931453704833984375 1203 3721.4677703765 2021-06-23T09:43:46.000Z 43.2278277911245822906494140625 -4.7433335892856121063232421875 1201.5999755859375 3731.7341744331 2021-06-23T09:43:49.000Z 43.22779811918735504150390625 -4.74330752156674861907958984375 1201 3735.654530298 2021-06-23T09:44:06.000Z 43.22764749638736248016357421875 -4.743261672556400299072265625 1199.199951171875 3752.8265175528 2021-06-23T09:44:19.000Z 43.2276688702404499053955078125 -4.74347432143986225128173828125 1196.800048828125 3770.2358680796 2021-06-23T09:44:20.000Z 43.22768001817166805267333984375 -4.74348303861916065216064453125 1196.5999755859375 3771.6644328406 2021-06-23T09:44:38.000Z 43.22783089242875576019287109375 -4.7436259500682353973388671875 1193.800048828125 3792.0684188328 2021-06-23T09:44:56.000Z 43.2279354147613048553466796875 -4.7437982819974422454833984375 1190.5999755859375 3810.2525696028 2021-06-23T09:45:11.000Z 43.2280267775058746337890625 -4.74392828531563282012939453125 1187.5999755859375 3824.900869042 2021-06-23T09:45:26.000Z 43.2280172221362590789794921875 -4.74393297918140888214111328125 1185.800048828125 3826.0292487559 2021-06-23T09:45:45.000Z 43.2280044816434383392333984375 -4.74384781904518604278564453125 1188 3833.0791807235 2021-06-23T09:46:06.000Z 43.22816231288015842437744140625 -4.7439350746572017669677734375 1189.4000244140625 3852.0178880805 2021-06-23T09:46:25.000Z 43.2282757200300693511962890625 -4.74408267997205257415771484375 1187.800048828125 3869.4137474093 2021-06-23T09:46:44.000Z 43.22829701006412506103515625 -4.74419047124683856964111328125 1185.4000244140625 3878.4707455001 2021-06-23T09:47:02.000Z 43.22835476137697696685791015625 -4.74432952702045440673828125 1183.4000244140625 3891.4508520595 2021-06-23T09:47:21.000Z 43.22839030064642429351806640625 -4.74440068937838077545166015625 1180.4000244140625 3898.4467804701 2021-06-23T09:47:35.000Z 43.2283481396734714508056640625 -4.7445016913115978240966796875 1177.199951171875 3907.88652593 2021-06-23T09:47:47.000Z 43.2283058948814868927001953125 -4.7445570118725299835205078125 1173.800048828125 3914.3852694646 2021-06-23T09:48:03.000Z 43.2283333875238895416259765625 -4.74469807930290699005126953125 1171 3926.2282060653 2021-06-23T09:48:06.000Z 43.2283540070056915283203125 -4.74472691304981708526611328125 1170.5999755859375 3929.5062833933 2021-06-23T09:48:21.000Z 43.22836498729884624481201171875 -4.74474099464714527130126953125 1169 3931.176700593 2021-06-23T09:49:08.000Z 43.22837655432522296905517578125 -4.74473311565816402435302734375 1169.199951171875 3932.6115725139 2021-06-23T09:49:35.000Z 43.2284041307866573333740234375 -4.7447977401316165924072265625 1169.199951171875 3938.6851103851 2021-06-23T09:49:40.000Z 43.228438161313533782958984375 -4.74483688361942768096923828125 1168.800048828125 3943.6283266314 2021-06-23T09:49:52.000Z 43.22853681631386280059814453125 -4.7449432499706745147705078125 1167 3957.5917578207 2021-06-23T09:49:59.000Z 43.2285868562757968902587890625 -4.74501173011958599090576171875 1166.199951171875 3965.4571919293 2021-06-23T09:50:14.000Z 43.22869054041802883148193359375 -4.74514232017099857330322265625 1164.800048828125 3981.1207540077 2021-06-23T09:50:26.000Z 43.228800259530544281005859375 -4.745218344032764434814453125 1163.5999755859375 3994.8006408575 2021-06-23T09:50:37.000Z 43.22889958508312702178955078125 -4.74530627019703388214111328125 1162 4007.9562649448 2021-06-23T09:51:00.000Z 43.22891199029982089996337890625 -4.74531649611890316009521484375 1160.800048828125 4009.5689217638 2021-06-23T09:51:15.000Z 43.22904132306575775146484375 -4.745399057865142822265625 1159.800048828125 4025.4449254707 2021-06-23T09:51:31.000Z 43.2291883416473865509033203125 -4.74548396654427051544189453125 1156.800048828125 4043.1983980381 2021-06-23T09:51:33.000Z 43.2292074523866176605224609375 -4.7454853914678096771240234375 1156.5999755859375 4045.3296250207 2021-06-23T09:51:46.000Z 43.22935069911181926727294921875 -4.74549083970487117767333984375 1154.199951171875 4061.2793997394 2021-06-23T09:51:59.000Z 43.22944206185638904571533203125 -4.74551565013825893402099609375 1152 4071.644719297 2021-06-23T09:52:23.000Z 43.229450695216655731201171875 -4.7455112077295780181884765625 1151.4000244140625 4072.6681883329 2021-06-23T09:52:24.000Z 43.22946586646139621734619140625 -4.74551011808216571807861328125 1151.4000244140625 4074.3627573959 2021-06-23T09:52:36.000Z 43.2295574806630611419677734375 -4.74550274200737476348876953125 1150.199951171875 4084.5771346766 2021-06-23T09:52:47.000Z 43.229657895863056182861328125 -4.74548631347715854644775390625 1147.4000244140625 4095.8320852476 2021-06-23T09:52:48.000Z 43.229661919176578521728515625 -4.74550341255962848663330078125 1147 4097.2857144603 2021-06-23T09:52:49.000Z 43.2296604104340076446533203125 -4.74551917053759098052978515625 1146.800048828125 4098.5747195284 2021-06-23T09:52:55.000Z 43.22961992584168910980224609375 -4.74560114555060863494873046875 1145.5999755859375 4106.6054608369 2021-06-23T09:53:09.000Z 43.2294778525829315185546875 -4.74574849940836429595947265625 1143.800048828125 4126.4259925072 2021-06-23T09:53:23.000Z 43.229361511766910552978515625 -4.74589820019900798797607421875 1143 4144.1759042571 2021-06-23T09:53:24.000Z 43.2293529622256755828857421875 -4.7459101863205432891845703125 1143 4145.5397941894 2021-06-23T09:53:39.000Z 43.2292352803051471710205078125 -4.74607237614691257476806640625 1143.199951171875 4164.1023817501 2021-06-23T09:53:53.000Z 43.2291135750710964202880859375 -4.7462115995585918426513671875 1144.199951171875 4181.7369436266 2021-06-23T09:54:06.000Z 43.22899480350315570831298828125 -4.74629902280867099761962890625 1143.800048828125 4196.7379270938 2021-06-23T09:54:08.000Z 43.228974603116512298583984375 -4.746317379176616668701171875 1143.800048828125 4199.4357487362 2021-06-23T09:54:11.000Z 43.228945098817348480224609375 -4.7463336400687694549560546875 1143.5999755859375 4202.9735002751 2021-06-23T09:54:24.000Z 43.22881274856626987457275390625 -4.74644578993320465087890625 1142.199951171875 4220.2858446355 2021-06-23T09:54:34.000Z 43.2287303544580936431884765625 -4.7465378232300281524658203125 1141.4000244140625 4232.1097037139 2021-06-23T09:54:49.000Z 43.228641338646411895751953125 -4.74670319817960262298583984375 1139.800048828125 4248.7838460796 2021-06-23T09:55:05.000Z 43.228601105511188507080078125 -4.74692456424236297607421875 1137 4267.2862574918 2021-06-23T09:55:20.000Z 43.22863153181970119476318359375 -4.74716219119727611541748046875 1134.4000244140625 4286.8525325823 2021-06-23T09:55:36.000Z 43.2287199608981609344482421875 -4.74739797413349151611328125 1132.5999755859375 4308.3584028346 2021-06-23T09:55:51.000Z 43.22877905331552028656005859375 -4.747586064040660858154296875 1131.5999755859375 4324.9693334474 2021-06-23T09:56:06.000Z 43.22885088622570037841796875 -4.74776099435985088348388671875 1129.800048828125 4341.2535965518 2021-06-23T09:56:21.000Z 43.22893847711384296417236328125 -4.7479251958429813385009765625 1126.5999755859375 4357.7573596311 2021-06-23T09:56:33.000Z 43.228995390236377716064453125 -4.74805888719856739044189453125 1123.4000244140625 4370.3138374299 2021-06-23T09:56:47.000Z 43.22906269691884517669677734375 -4.74824412725865840911865234375 1120.4000244140625 4387.1005156454 2021-06-23T09:57:03.000Z 43.22911818511784076690673828125 -4.7484619729220867156982421875 1117.5999755859375 4405.8157128153 2021-06-23T09:57:19.000Z 43.22912522591650485992431640625 -4.7486906312406063079833984375 1114.800048828125 4424.3758678842 2021-06-23T09:57:30.000Z 43.22912422008812427520751953125 -4.748869836330413818359375 1113.4000244140625 4438.9090536336 2021-06-23T09:57:31.000Z 43.2291222922503948211669921875 -4.74888819269835948944091796875 1113.199951171875 4440.4115579134 2021-06-23T09:57:35.000Z 43.22909723035991191864013671875 -4.748959355056285858154296875 1112.800048828125 4446.8214602387 2021-06-23T09:57:51.000Z 43.22901441715657711029052734375 -4.74920217879116535186767578125 1111.4000244140625 4468.5641040981 2021-06-23T09:57:52.000Z 43.2290116511285305023193359375 -4.7492156736552715301513671875 1111.4000244140625 4469.7044246705 2021-06-23T09:58:05.000Z 43.22893981821835041046142578125 -4.74938741885125637054443359375 1110 4485.7636582525 2021-06-23T09:58:23.000Z 43.22882716543972492218017578125 -4.7495620138943195343017578125 1107 4504.6763618673 2021-06-23T09:58:40.000Z 43.22871333919465541839599609375 -4.749772064387798309326171875 1104.800048828125 4525.9054234378 2021-06-23T09:58:57.000Z 43.22867444716393947601318359375 -4.74982143379747867584228515625 1103.800048828125 4531.8024417001 2021-06-23T09:59:22.000Z 43.2286589406430721282958984375 -4.74984356202185153961181640625 1103.800048828125 4534.2931569622 2021-06-23T09:59:30.000Z 43.22869640775024890899658203125 -4.749891757965087890625 1103.800048828125 4540.0089960585 2021-06-23T09:59:32.000Z 43.2287102378904819488525390625 -4.749918244779109954833984375 1103.5999755859375 4542.6493026722 2021-06-23T09:59:42.000Z 43.22877234779298305511474609375 -4.7500137984752655029296875 1101.4000244140625 4553.0342053184 2021-06-23T09:59:43.000Z 43.228784836828708648681640625 -4.75002259947359561920166015625 1101.199951171875 4554.5956535692 2021-06-23T09:59:44.000Z 43.2287970744073390960693359375 -4.750032909214496612548828125 1101 4556.1942503394 2021-06-23T09:59:57.000Z 43.22891349904239177703857421875 -4.75004757754504680633544921875 1098 4569.2070130544 2021-06-23T10:00:10.000Z 43.22903704829514026641845703125 -4.74999477155506610870361328125 1095 4583.609752935 2021-06-23T10:00:21.000Z 43.2291471026837825775146484375 -4.74987541325390338897705078125 1094 4599.2219220148 2021-06-23T10:00:22.000Z 43.22915389202535152435302734375 -4.74986099638044834136962890625 1094 4600.612043002 2021-06-23T10:00:26.000Z 43.22918205522000789642333984375 -4.74980684928596019744873046875 1093.800048828125 4606.0076862867 2021-06-23T10:00:27.000Z 43.2291900180280208587646484375 -4.749792851507663726806640625 1093.800048828125 4607.4488377645 2021-06-23T10:00:36.000Z 43.22923435829579830169677734375 -4.7496719844639301300048828125 1092.5999755859375 4618.422674808 2021-06-23T10:00:47.000Z 43.22927861474454402923583984375 -4.7495254687964916229248046875 1090.199951171875 4631.2853751701 2021-06-23T10:00:50.000Z 43.22928481735289096832275390625 -4.74948096089065074920654296875 1089.5999755859375 4634.9608335579 2021-06-23T10:00:52.000Z 43.2292882539331912994384765625 -4.74945145659148693084716796875 1089.4000244140625 4637.3835489123 2021-06-23T10:00:56.000Z 43.22930107824504375457763671875 -4.749399907886981964111328125 1088.800048828125 4641.7999914987 2021-06-23T10:00:57.000Z 43.22931088507175445556640625 -4.74938875995576381683349609375 1088.5999755859375 4643.2158576543 2021-06-23T10:00:59.000Z 43.22932421229779720306396484375 -4.74936344660818576812744140625 1088.4000244140625 4645.7479228737 2021-06-23T10:01:10.000Z 43.22939612902700901031494140625 -4.74922346882522106170654296875 1086.4000244140625 4659.6380853386 2021-06-23T10:01:24.000Z 43.22949268855154514312744140625 -4.74908265285193920135498046875 1083.4000244140625 4675.3200846331 2021-06-23T10:01:26.000Z 43.22951263748109340667724609375 -4.7490607760846614837646484375 1082.800048828125 4678.1629561423 2021-06-23T10:01:39.000Z 43.229588828980922698974609375 -4.74892976693809032440185546875 1079.5999755859375 4691.7567593021 2021-06-23T10:01:51.000Z 43.229678012430667877197265625 -4.748805463314056396484375 1077.199951171875 4705.9039362044 2021-06-23T10:02:04.000Z 43.2297945208847522735595703125 -4.7486530803143978118896484375 1075.199951171875 4723.8169129631 2021-06-23T10:02:09.000Z 43.22983399964869022369384765625 -4.74860094487667083740234375 1074.5999755859375 4729.9149335269 2021-06-23T10:02:10.000Z 43.22984330356121063232421875 -4.74858812056481838226318359375 1074.5999755859375 4731.3809342751 2021-06-23T10:02:25.000Z 43.2299346663057804107666015625 -4.7484250925481319427490234375 1074 4748.0604913784 2021-06-23T10:02:41.000Z 43.23001035489141941070556640625 -4.74822350777685642242431640625 1073 4766.4510455607 2021-06-23T10:02:56.000Z 43.2301660068333148956298828125 -4.74818922579288482666015625 1072.199951171875 4783.9970535455 2021-06-23T10:03:11.000Z 43.23033255524933338165283203125 -4.74823926575481891632080078125 1069.199951171875 4802.9733911382 2021-06-23T10:03:22.000Z 43.23047722689807415008544921875 -4.74821629934012889862060546875 1067.199951171875 4819.1828986659 2021-06-23T10:03:36.000Z 43.23060479946434497833251953125 -4.74827463738620281219482421875 1064.199951171875 4834.149530761 2021-06-23T10:03:41.000Z 43.2306508161127567291259765625 -4.7482765652239322662353515625 1062.5999755859375 4839.2739294866 2021-06-23T10:03:53.000Z 43.230742849409580230712890625 -4.7482086718082427978515625 1059.4000244140625 4850.9037396732 2021-06-23T10:03:56.000Z 43.23075600899755954742431640625 -4.748175479471683502197265625 1058.5999755859375 4853.9682591301 2021-06-23T10:03:57.000Z 43.23076464235782623291015625 -4.74816332571208477020263671875 1058.4000244140625 4855.345327049 2021-06-23T10:03:58.000Z 43.23077528737485408782958984375 -4.74815259687602519989013671875 1058.199951171875 4856.8174745778 2021-06-23T10:04:08.000Z 43.2308355532586574554443359375 -4.74804296158254146575927734375 1056.199951171875 4867.9546703664 2021-06-23T10:04:13.000Z 43.2308516465127468109130859375 -4.74797640927135944366455078125 1055.4000244140625 4873.6404133847 2021-06-23T10:04:16.000Z 43.2308680750429630279541015625 -4.74794154055416584014892578125 1055 4877.0081687222 2021-06-23T10:04:17.000Z 43.23087193071842193603515625 -4.7479278780519962310791015625 1055 4878.1950520043 2021-06-23T10:04:21.000Z 43.23089280165731906890869140625 -4.747874736785888671875 1054.199951171875 4883.0905420597 2021-06-23T10:04:22.000Z 43.23090202175080776214599609375 -4.7478651814162731170654296875 1054.199951171875 4884.3725225247 2021-06-23T10:04:24.000Z 43.23090872727334499359130859375 -4.74784045480191707611083984375 1053.800048828125 4886.5100956067 2021-06-23T10:04:25.000Z 43.23091124184429645538330078125 -4.74782578647136688232421875 1053.5999755859375 4887.7344291763 2021-06-23T10:04:26.000Z 43.23091375641524791717529296875 -4.74781103432178497314453125 1053.5999755859375 4888.9661161668 2021-06-23T10:04:31.000Z 43.2309388183057308197021484375 -4.74774456582963466644287109375 1052.5999755859375 4895.0344480412 2021-06-23T10:04:33.000Z 43.23094862513244152069091796875 -4.74772092886269092559814453125 1052.4000244140625 4897.2426693344 2021-06-23T10:04:43.000Z 43.23102749884128570556640625 -4.74762487225234508514404296875 1050.5999755859375 4908.979141806 2021-06-23T10:04:56.000Z 43.23108525015413761138916015625 -4.7476132214069366455078125 1048.5999755859375 4915.4758007396 2021-06-23T10:05:19.000Z 43.23120293207466602325439453125 -4.74755278788506984710693359375 1048 4929.4605565695 2021-06-23T10:05:34.000Z 43.2313351146876811981201171875 -4.7474598325788974761962890625 1045.800048828125 4945.9916546402 2021-06-23T10:05:51.000Z 43.23148473165929317474365234375 -4.74746058695018291473388671875 1043.5999755859375 4962.6443915803 2021-06-23T10:06:07.000Z 43.231633007526397705078125 -4.74745706655085086822509765625 1041.4000244140625 4979.1500695825 2021-06-23T10:06:23.000Z 43.23177809827029705047607421875 -4.74749847315251827239990234375 1039.800048828125 4995.6448021738 2021-06-23T10:06:45.000Z 43.23193718679249286651611328125 -4.74755446426570415496826171875 1038 5013.9245436581 2021-06-23T10:06:57.000Z 43.23196233250200748443603515625 -4.74765680730342864990234375 1037.5999755859375 5022.6835121743 2021-06-23T10:07:06.000Z 43.2320043258368968963623046875 -4.74779821000993251800537109375 1037.199951171875 5035.0661895107 2021-06-23T10:07:07.000Z 43.23200843296945095062255859375 -4.7478122077882289886474609375 1037.199951171875 5036.2905230803 2021-06-23T10:07:13.000Z 43.2320348359644412994384765625 -4.74787406623363494873046875 1037.199951171875 5042.1034867008 2021-06-23T10:07:25.000Z 43.23211513459682464599609375 -4.74789954721927642822265625 1037.199951171875 5051.2763953074 2021-06-23T10:07:48.000Z 43.23212326504290103912353515625 -4.74789912812411785125732421875 1037 5052.1778978753 2021-06-23T10:08:00.000Z 43.232222758233547210693359375 -4.7478413768112659454345703125 1035.4000244140625 5064.2009367472 2021-06-23T10:08:13.000Z 43.2322225905954837799072265625 -4.747676588594913482666015625 1032.800048828125 5077.5635985929 2021-06-23T10:08:26.000Z 43.23232744820415973663330078125 -4.74756695330142974853515625 1029.800048828125 5092.2349970332 2021-06-23T10:08:39.000Z 43.23249005712568759918212890625 -4.7475104592740535736083984375 1026.5999755859375 5110.9043004638 2021-06-23T10:08:51.000Z 43.23260220699012279510498046875 -4.74745639599859714508056640625 1024.199951171875 5124.1345310661 2021-06-23T10:09:08.000Z 43.2326165400445461273193359375 -4.74739403463900089263916015625 1024 5129.4373282569 2021-06-23T10:09:12.000Z 43.2326121814548969268798828125 -4.7473468445241451263427734375 1024.199951171875 5133.2926500109 2021-06-23T10:09:13.000Z 43.2326115109026432037353515625 -4.74733016453683376312255859375 1024.199951171875 5134.6432333818 2021-06-23T10:09:14.000Z 43.23261201381683349609375 -4.747309125959873199462890625 1024.199951171875 5136.3484268063 2021-06-23T10:09:19.000Z 43.23261092416942119598388671875 -4.747225977480411529541015625 1024.4000244140625 5143.0919766854 2021-06-23T10:09:29.000Z 43.23258393444120883941650390625 -4.7470772825181484222412109375 1024.800048828125 5155.5183320316 2021-06-23T10:09:41.000Z 43.23256909847259521484375 -4.74689246155321598052978515625 1025.199951171875 5170.5967691093 2021-06-23T10:09:42.000Z 43.23257152922451496124267578125 -4.74687368609011173248291015625 1025.199951171875 5172.1466079184 2021-06-23T10:09:56.000Z 43.2325263507664203643798828125 -4.74675533361732959747314453125 1025.800048828125 5182.9817370753 2021-06-23T10:09:58.000Z 43.23252408765256404876708984375 -4.74675751291215419769287109375 1033 5183.2822379313 2021-06-23T10:09:59.000Z 43.2325213216245174407958984375 -4.74675868637859821319580078125 1029.4000244140625 5183.611420126 2021-06-23T10:10:02.000Z 43.23252023197710514068603515625 -4.74675700999796390533447265625 1026.199951171875 5183.7760112234 2021-06-23T10:10:03.000Z 43.23251922614872455596923828125 -4.74675700999796390533447265625 1026 5183.7760112234 2021-06-23T10:11:19.000Z 43.2325803302228450775146484375 -4.7467522323131561279296875 1025.5999755859375 5190.5875112615 2021-06-23T10:11:43.000Z 43.23260195553302764892578125 -4.74674544297158718109130859375 1025.5999755859375 5193.056377722 2021-06-23T10:12:06.000Z 43.2325793243944644927978515625 -4.74675147794187068939208984375 1025.5999755859375 5195.6238581609 2021-06-23T10:12:31.000Z 43.23261394165456295013427734375 -4.746753238141536712646484375 1025.5999755859375 5199.4791799149 2021-06-23T10:12:56.000Z 43.2326195575296878814697265625 -4.746749214828014373779296875 1025.5999755859375 5200.1774808013 2021-06-23T10:13:22.000Z 43.23261729441583156585693359375 -4.7467198781669139862060546875 1025.5999755859375 5202.5701923312 2021-06-23T10:13:48.000Z 43.23260388337075710296630859375 -4.74670420400798320770263671875 1025.5999755859375 5204.5315216164 2021-06-23T10:14:10.000Z 43.2325950823724269866943359375 -4.746740162372589111328125 1025.5999755859375 5207.6092724494 2021-06-23T10:14:42.000Z 43.23264981620013713836669921875 -4.74672733806073665618896484375 1025.5999755859375 5213.7896626764 2021-06-23T10:15:08.000Z 43.232560046017169952392578125 -4.746802859008312225341796875 1025.5999755859375 5225.5091960593 2021-06-23T10:16:10.000Z 43.23274252004921436309814453125 -4.7469039447605609893798828125 1025.5999755859375 5247.4107407697 2021-06-23T10:16:13.000Z 43.232716619968414306640625 -4.746887683868408203125 1025.5999755859375 5250.5824130665 2021-06-23T10:16:41.000Z 43.2326963357627391815185546875 -4.74672951735556125640869140625 1025.5999755859375 5263.6062740887 2021-06-23T10:17:05.000Z 43.2326723635196685791015625 -4.7467011027038097381591796875 1025.5999755859375 5267.1312400725 2021-06-23T10:17:26.000Z 43.2326428592205047607421875 -4.74668811075389385223388671875 1025.5999755859375 5270.5798065394 2021-06-23T10:17:52.000Z 43.23258711956441402435302734375 -4.74670453928411006927490234375 1026.4000244140625 5276.9245745246 2021-06-23T10:18:19.000Z 43.23256800882518291473388671875 -4.7466883622109889984130859375 1026.4000244140625 5279.4243370932 2021-06-23T10:18:41.000Z 43.232630789279937744140625 -4.746692217886447906494140625 1026.5999755859375 5286.418974623 2021-06-23T10:18:57.000Z 43.23259902186691761016845703125 -4.746748544275760650634765625 1026.5999755859375 5292.1945354083 2021-06-23T10:19:16.000Z 43.2326296158134937286376953125 -4.7467507235705852508544921875 1026.5999755859375 5295.6049222573 2021-06-23T10:19:38.000Z 43.2326229102909564971923828125 -4.7467547468841075897216796875 1026.5999755859375 5296.4168308607 2021-06-23T10:20:03.000Z 43.23258343152701854705810546875 -4.7467443533241748809814453125 1026.5999755859375 5300.8921754902 2021-06-23T10:20:27.000Z 43.2326088286936283111572265625 -4.74673655815422534942626953125 1026.5999755859375 5303.7885423552 2021-06-23T10:21:00.000Z 43.23262282647192478179931640625 -4.7467423416674137115478515625 1026.5999755859375 5305.4151376946 2021-06-23T10:21:27.000Z 43.2326359860599040985107421875 -4.74670856259763240814208984375 1026.5999755859375 5308.5220898536 2021-06-23T10:21:53.000Z 43.232641853392124176025390625 -4.74669246934354305267333984375 1026.5999755859375 5309.9788218002 2021-06-23T10:22:56.000Z 43.2326356507837772369384765625 -4.74673991091549396514892578125 1026.5999755859375 5313.8876437894 2021-06-23T10:23:16.000Z 43.23262986727058887481689453125 -4.74673873744904994964599609375 1026.5999755859375 5314.539114121 2021-06-23T10:23:35.000Z 43.2326319627463817596435546875 -4.74672432057559490203857421875 1026.5999755859375 5315.7297954392 2021-06-23T10:24:10.000Z 43.2326195575296878814697265625 -4.74668224342167377471923828125 1026.5999755859375 5319.4089372671 2021-06-23T10:24:32.000Z 43.23261536657810211181640625 -4.74669389426708221435546875 1026.5999755859375 5320.4671099747 2021-06-23T10:25:23.000Z 43.2326105050742626190185546875 -4.74669867195188999176025390625 1026.5999755859375 5321.1390503159 2021-06-23T10:25:58.000Z 43.232620395720005035400390625 -4.74667017348110675811767578125 1026.5999755859375 5323.6994868995 2021-06-23T10:26:22.000Z 43.23262634687125682830810546875 -4.74667252041399478912353515625 1026.5999755859375 5324.3847342819 2021-06-23T10:26:47.000Z 43.23261737823486328125 -4.746668078005313873291015625 1026.5999755859375 5325.4429069894 2021-06-23T10:27:16.000Z 43.23262601159512996673583984375 -4.74662155844271183013916015625 1026.5999755859375 5329.335524139 2021-06-23T10:27:42.000Z 43.23263238184154033660888671875 -4.7466430999338626861572265625 1026.5999755859375 5331.221750562 2021-06-23T10:28:06.000Z 43.2326294481754302978515625 -4.74669045768678188323974609375 1026.5999755859375 5335.0747293673 2021-06-23T10:28:34.000Z 43.23261645622551441192626953125 -4.74668643437325954437255859375 1026.5999755859375 5336.5590940975 2021-06-23T10:29:00.000Z 43.23261444456875324249267578125 -4.74672113545238971710205078125 1026.5999755859375 5339.3812435307 2021-06-23T10:29:19.000Z 43.23263590224087238311767578125 -4.74673303775489330291748046875 1026.5999755859375 5341.955748553 2021-06-23T10:29:48.000Z 43.23264612816274166107177734375 -4.7467114962637424468994140625 1026.5999755859375 5344.0420124016 2021-06-23T10:30:18.000Z 43.2326312921941280364990234375 -4.74672281183302402496337890625 1026.5999755859375 5345.9282388247 2021-06-23T10:30:28.000Z 43.23262115009129047393798828125 -4.7467522323131561279296875 1026.5999755859375 5348.5651231342 2021-06-23T10:30:50.000Z 43.23260455392301082611083984375 -4.74674745462834835052490234375 1026.5999755859375 5350.4489543481 2021-06-23T10:31:13.000Z 43.23259701021015644073486328125 -4.74673873744904994964599609375 1026.5999755859375 5351.5448558797 2021-06-23T10:31:34.000Z 43.23257722891867160797119140625 -4.74672985263168811798095703125 1026.5999755859375 5353.8608579108 2021-06-23T10:31:55.000Z 43.2325742952525615692138671875 -4.74673320539295673370361328125 1026.5999755859375 5354.2858302968 2021-06-23T10:32:21.000Z 43.232573457062244415283203125 -4.7467155195772647857666015625 1026.5999755859375 5355.7269817746 2021-06-23T10:32:47.000Z 43.232574462890625 -4.74672415293753147125244140625 1026.5999755859375 5356.4380965902 2021-06-23T10:33:12.000Z 43.232582174241542816162109375 -4.7467279247939586639404296875 1026.5999755859375 5357.3495608148 2021-06-23T10:33:37.000Z 43.232566416263580322265625 -4.74670755676925182342529296875 1026.5999755859375 5359.7573209933 2021-06-23T10:34:00.000Z 43.23255275376141071319580078125 -4.74663899280130863189697265625 1026.5999755859375 5365.521143617 2021-06-23T10:34:22.000Z 43.23257387615740299224853515625 -4.74667168222367763519287109375 1026.5999755859375 5369.0639964586 2021-06-23T10:34:47.000Z 43.23260304518043994903564453125 -4.74671124480664730072021484375 1026.5999755859375 5373.6292364777 2021-06-23T10:35:10.000Z 43.2326312921941280364990234375 -4.7467399947345256805419921875 1026.5999755859375 5377.5438296527 2021-06-23T10:35:43.000Z 43.23262450285255908966064453125 -4.74671878851950168609619140625 1026.5999755859375 5379.4252626082 2021-06-23T10:36:06.000Z 43.23261813260614871978759765625 -4.74670839495956897735595703125 1026.5999755859375 5380.5293732548 2021-06-23T10:36:30.000Z 43.232592232525348663330078125 -4.74672230891883373260498046875 1026.5999755859375 5383.6232189249 2021-06-23T10:36:56.000Z 43.232592232525348663330078125 -4.74677025340497493743896484375 1026.5999755859375 5387.5111937148 2021-06-23T10:37:20.000Z 43.23256700299680233001708984375 -4.7467443533241748809814453125 1026.5999755859375 5391.0156057859 2021-06-23T10:37:44.000Z 43.232568092644214630126953125 -4.74673789925873279571533203125 1026.5999755859375 5391.5531580589 2021-06-23T10:38:10.000Z 43.232578150928020477294921875 -4.74677033722400665283203125 1026.5999755859375 5394.4134463762 2021-06-23T10:38:36.000Z 43.23258854448795318603515625 -4.74677008576691150665283203125 1026.5999755859375 5395.5694962513 2021-06-23T10:38:57.000Z 43.23259231634438037872314453125 -4.74679045379161834716796875 1026.5999755859375 5397.2693857954 2021-06-23T10:39:23.000Z 43.2325789891183376312255859375 -4.746786095201969146728515625 1026.5999755859375 5398.7927799158 2021-06-23T10:39:45.000Z 43.2325719483196735382080078125 -4.746755249798297882080078125 1026.5999755859375 5401.4124856431 2021-06-23T10:40:20.000Z 43.23257521726191043853759765625 -4.74672532640397548675537109375 1026.5999755859375 5403.8648377613 2021-06-23T10:40:39.000Z 43.23257639072835445404052734375 -4.74672918207943439483642578125 1026.5999755859375 5404.194019956 2021-06-23T10:40:49.000Z 43.23258192278444766998291015625 -4.7467121668159961700439453125 1026.5999755859375 5405.7025222808 2021-06-23T10:40:55.000Z 43.23257991112768650054931640625 -4.74671744741499423980712890625 1030.199951171875 5406.1680562051 2021-06-23T10:41:02.000Z 43.23257538489997386932373046875 -4.74671543575823307037353515625 1031.800048828125 5406.6885389553 2021-06-23T10:41:10.000Z 43.23257085867226123809814453125 -4.7467423416674137115478515625 1031.800048828125 5408.9252021731 2021-06-23T10:41:14.000Z 43.23257488198578357696533203125 -4.7467366419732570648193359375 1031.800048828125 5409.5697047072 2021-06-23T10:41:16.000Z 43.23257572017610073089599609375 -4.74674007855355739593505859375 1031.800048828125 5409.8547848503 2021-06-23T10:41:21.000Z 43.23257672600448131561279296875 -4.7467396594583988189697265625 1031.800048828125 5409.9891729186 2021-06-23T10:41:22.000Z 43.23257572017610073089599609375 -4.74673940800130367279052734375 1031.800048828125 5410.1235609868 2021-06-23T10:41:27.000Z 43.23257253505289554595947265625 -4.74673680961132049560546875 1031.800048828125 5410.5267251916 2021-06-23T10:41:29.000Z 43.2325682602822780609130859375 -4.74673555232584476470947265625 1031.800048828125 5411.0112682625 2021-06-23T10:41:34.000Z 43.2325618900358676910400390625 -4.74672985263168811798095703125 1031.800048828125 5411.8665086918 2021-06-23T10:41:35.000Z 43.2325605489313602447509765625 -4.74672901444137096405029296875 1031.800048828125 5412.0789948848 2021-06-23T10:41:40.000Z 43.23256080038845539093017578125 -4.74672633223235607147216796875 1031.800048828125 5412.3117618469 2021-06-23T10:41:42.000Z 43.23255895636975765228271484375 -4.74672700278460979461669921875 1031.800048828125 5412.5445288091 2021-06-23T10:41:47.000Z 43.232559375464916229248046875 -4.74672381766140460968017578125 1031.800048828125 5412.7772957712 2021-06-23T10:41:48.000Z 43.23255828581750392913818359375 -4.74672448821365833282470703125 1031.800048828125 5412.9116838395 2021-06-23T10:41:55.000Z 43.2325592078268527984619140625 -4.74672348238527774810791015625 1037.5999755859375 5413.0460719077 2021-06-23T10:41:56.000Z 43.23255895636975765228271484375 -4.7467218898236751556396484375 1034.5999755859375 5413.180459976 2021-06-23T10:42:21.000Z 43.23255635797977447509765625 -4.74671225063502788543701171875 1031.800048828125 5414.0088836657 2021-06-23T10:42:46.000Z 43.23256851173937320709228515625 -4.74676455371081829071044921875 1031.800048828125 5418.4609638306 2021-06-23T10:43:11.000Z 43.232548646628856658935546875 -4.7467332892119884490966796875 1031.800048828125 5421.826036766 2021-06-23T10:43:36.000Z 43.232550658285617828369140625 -4.74670688621699810028076171875 1031.800048828125 5423.9783446473 2021-06-23T10:44:03.000Z 43.2325441204011440277099609375 -4.7467081435024738311767578125 1031.800048828125 5424.7144184117 2021-06-23T10:44:26.000Z 43.2325595431029796600341796875 -4.7467155195772647857666015625 1031.800048828125 5426.5323865023 2021-06-23T10:44:50.000Z 43.23255862109363079071044921875 -4.7467272542417049407958984375 1031.800048828125 5427.4921092733 2021-06-23T10:45:16.000Z 43.232584856450557708740234375 -4.7467430122196674346923828125 1031.800048828125 5430.6808184285 2021-06-23T10:45:42.000Z 43.23258678428828716278076171875 -4.7467443533241748809814453125 1031.800048828125 5430.9135853906 2021-06-23T10:45:47.000Z 43.23259013704955577850341796875 -4.7467329539358615875244140625 1031.800048828125 5431.910233979 2021-06-23T10:45:54.000Z 43.232588209211826324462890625 -4.74673588760197162628173828125 1031.4000244140625 5432.2254019357 2021-06-23T10:46:07.000Z 43.2325853593647480010986328125 -4.7467443533241748809814453125 1031.199951171875 5432.9736430329 2021-06-23T10:46:14.000Z 43.2325830124318599700927734375 -4.7467482089996337890625 1031.199951171875 5433.3768072376 2021-06-23T10:46:19.000Z 43.23258276097476482391357421875 -4.7467456944286823272705078125 1031.199951171875 5433.5892934306 2021-06-23T10:46:20.000Z 43.23258276097476482391357421875 -4.74674443714320659637451171875 1031.199951171875 5433.5892934306 2021-06-23T10:46:26.000Z 43.23258510790765285491943359375 -4.74674711935222148895263671875 1031.199951171875 5433.9184756253 2021-06-23T10:46:27.000Z 43.23258443735539913177490234375 -4.74674929864704608917236328125 1031.199951171875 5434.1309618184 2021-06-23T10:46:32.000Z 43.2325846888124942779541015625 -4.74674996919929981231689453125 1031.199951171875 5434.2653498866 2021-06-23T10:46:33.000Z 43.23258996941149234771728515625 -4.7467574290931224822998046875 1031.199951171875 5435.1046031038 2021-06-23T10:46:39.000Z 43.232589550316333770751953125 -4.74675784818828105926513671875 1031.199951171875 5435.1046031038 2021-06-23T10:46:40.000Z 43.23258779011666774749755859375 -4.74675826728343963623046875 1031.199951171875 5435.2946565326 2021-06-23T10:46:45.000Z 43.2325867004692554473876953125 -4.74675768055021762847900390625 1031.199951171875 5435.4290446008 2021-06-23T10:46:46.000Z 43.23258628137409687042236328125 -4.7467574290931224822998046875 1031.199951171875 5435.4290446008 2021-06-23T10:46:52.000Z 43.23258577845990657806396484375 -4.746757261455059051513671875 1031.199951171875 5435.4290446008 2021-06-23T10:46:53.000Z 43.2325856946408748626708984375 -4.7467575967311859130859375 1031.199951171875 5435.4290446008 2021-06-23T10:46:58.000Z 43.23258510790765285491943359375 -4.7467577643692493438720703125 1031.199951171875 5435.4290446008 2021-06-23T10:46:59.000Z 43.23258460499346256256103515625 -4.746757932007312774658203125 1031.199951171875 5435.4290446008 2021-06-23T10:47:14.000Z 43.232584856450557708740234375 -4.74675751291215419769287109375 1031.4000244140625 5435.4290446008 2021-06-23T10:47:33.000Z 43.23258678428828716278076171875 -4.746713675558567047119140625 1031.4000244140625 5438.989694447 2021-06-23T10:48:00.000Z 43.232576809823513031005859375 -4.7467322833836078643798828125 1031.199951171875 5440.8615036414 2021-06-23T10:48:16.000Z 43.23258527554571628570556640625 -4.74672968499362468719482421875 1031.199951171875 5441.8259194614 2021-06-23T10:48:43.000Z 43.2325731217861175537109375 -4.74670303054153919219970703125 1031.199951171875 5444.3792927581 2021-06-23T10:49:05.000Z 43.2325820066034793853759765625 -4.746687524020671844482421875 1031.199951171875 5445.9778895283 2021-06-23T10:49:30.000Z 43.23258410207927227020263671875 -4.74669917486608028411865234375 1031.199951171875 5446.9469756701 2021-06-23T10:49:53.000Z 43.2325820066034793853759765625 -4.74673991091549396514892578125 1031.199951171875 5450.2579442297 2021-06-23T10:50:11.000Z 43.23258854448795318603515625 -4.74673454649746417999267578125 1031.199951171875 5451.1025601419 2021-06-23T10:50:39.000Z 43.23257806710898876190185546875 -4.74675063975155353546142578125 1031.199951171875 5452.8496050291 2021-06-23T10:51:07.000Z 43.23256708681583404541015625 -4.7467554174363613128662109375 1031.199951171875 5454.1280587187 2021-06-23T10:51:21.000Z 43.23257823474705219268798828125 -4.74674812518060207366943359375 1031.199951171875 5455.5018439918 2021-06-23T10:51:42.000Z 43.23259768076241016387939453125 -4.74675918929278850555419921875 1031.199951171875 5457.8449800267 2021-06-23T10:52:04.000Z 43.23258678428828716278076171875 -4.7467227280139923095703125 1031.199951171875 5461.0393479425 2021-06-23T10:52:08.000Z 43.232621736824512481689453125 -4.74675164557993412017822265625 1031.199951171875 5465.5807898499 2021-06-23T10:52:18.000Z 43.2326509058475494384765625 -4.74687360227108001708984375 1031.4000244140625 5475.9895773477 2021-06-23T10:52:27.000Z 43.23266171850264072418212890625 -4.747002683579921722412109375 1031.199951171875 5486.5259790011 2021-06-23T10:52:33.000Z 43.23266155086457729339599609375 -4.74709614180028438568115234375 1031 5494.1049179942 2021-06-23T10:52:41.000Z 43.23268317617475986480712890625 -4.7472043521702289581298828125 1030.5999755859375 5503.2036948811 2021-06-23T10:52:54.000Z 43.2327120937407016754150390625 -4.74736687727272510528564453125 1030.4000244140625 5516.7702352684 2021-06-23T10:53:06.000Z 43.23278828524053096771240234375 -4.74742345511913299560546875 1030.5999755859375 5526.4115840804 2021-06-23T10:53:24.000Z 43.23280018754303455352783203125 -4.7473971359431743621826171875 1031.4000244140625 5528.9221603803 2021-06-23T10:53:44.000Z 43.2328099943697452545166015625 -4.747390262782573699951171875 1031.5999755859375 5530.14649395 2021-06-23T10:54:05.000Z 43.23282449506223201751708984375 -4.74740174598991870880126953125 1031.5999755859375 5532.0086296471 2021-06-23T10:54:35.000Z 43.2328381575644016265869140625 -4.747402667999267578125 1031.5999755859375 5533.5320237675 2021-06-23T10:55:02.000Z 43.2328354753553867340087890625 -4.74741406738758087158203125 1031.4000244140625 5534.5011099093 2021-06-23T10:55:27.000Z 43.23283472098410129547119140625 -4.7474172525107860565185546875 1031.800048828125 5534.7525269634 2021-06-23T10:56:00.000Z 43.23284729383885860443115234375 -4.74741716869175434112548828125 1031.800048828125 5536.1523578776 2021-06-23T10:56:24.000Z 43.23285483755171298980712890625 -4.7474051825702190399169921875 1031.800048828125 5537.4378554424 2021-06-23T10:56:54.000Z 43.23285969905555248260498046875 -4.74738900549709796905517578125 1031.800048828125 5538.8600850735 2021-06-23T10:57:21.000Z 43.23286288417875766754150390625 -4.74737945012748241424560546875 1031.800048828125 5539.7100298455 2021-06-23T10:57:54.000Z 43.2328475452959537506103515625 -4.74741046316921710968017578125 1031.800048828125 5542.7493995503 2021-06-23T10:58:26.000Z 43.23282700963318347930908203125 -4.74742655642330646514892578125 1031.800048828125 5545.3794258916 2021-06-23T10:58:47.000Z 43.23281326331198215484619140625 -4.74742345511913299560546875 1031.800048828125 5546.9292647007 2021-06-23T10:59:07.000Z 43.23279918171465396881103515625 -4.74739235825836658477783203125 1031.800048828125 5549.8979941611 2021-06-23T10:59:35.000Z 43.23280253447592258453369140625 -4.74737877957522869110107421875 1031.800048828125 5551.0579430351 2021-06-23T11:00:09.000Z 43.23277629911899566650390625 -4.74738900549709796905517578125 1031.800048828125 5554.0928529139 2021-06-23T11:00:31.000Z 43.2327848486602306365966796875 -4.7473879158496856689453125 1031.800048828125 5555.052575685 2021-06-23T11:00:52.000Z 43.23281385004520416259765625 -4.74739286117255687713623046875 1031.800048828125 5558.3057663637 2021-06-23T11:01:20.000Z 43.23279834352433681488037109375 -4.74739990197122097015380859375 1031.800048828125 5560.1237344543 2021-06-23T11:01:46.000Z 43.232806809246540069580078125 -4.74739487282931804656982421875 1031.800048828125 5561.1559887933 2021-06-23T11:02:07.000Z 43.23282726109027862548828125 -4.74742873571813106536865234375 1031.800048828125 5564.7217071828 2021-06-23T11:02:37.000Z 43.2328676618635654449462890625 -4.747432507574558258056640625 1031.800048828125 5569.2292200224 2021-06-23T11:03:20.000Z 43.23285550810396671295166015625 -4.747478775680065155029296875 1031.800048828125 5573.2180788434 2021-06-23T11:04:06.000Z 43.23285232298076152801513671875 -4.747476764023303985595703125 1031.800048828125 5573.609884024 2021-06-23T11:04:48.000Z 43.23284109123051166534423828125 -4.74748623557388782501220703125 1031.800048828125 5575.0758847722 2021-06-23T11:05:47.000Z 43.23281242512166500091552734375 -4.7475114651024341583251953125 1031.800048828125 5578.8650563896 2021-06-23T11:06:45.000Z 43.23279641568660736083984375 -4.74753342568874359130859375 1031.800048828125 5581.3828160413 2021-06-23T11:07:21.000Z 43.23280119337141513824462890625 -4.7475235350430011749267578125 1031.800048828125 5582.3425388123 2021-06-23T11:07:54.000Z 43.2328103296458721160888671875 -4.7475158236920833587646484375 1031.800048828125 5583.5407800879 2021-06-23T11:08:24.000Z 43.23281192220747470855712890625 -4.74746746011078357696533203125 1031.800048828125 5587.465740013 2021-06-23T11:08:42.000Z 43.232771269977092742919921875 -4.74745606072247028350830078125 1031.800048828125 5592.0821217572 2021-06-23T11:09:14.000Z 43.2327724434435367584228515625 -4.74746142514050006866455078125 1031.800048828125 5592.5378538695 2021-06-23T11:09:40.000Z 43.23277403600513935089111328125 -4.74744784645736217498779296875 1031.800048828125 5593.6541650041 2021-06-23T11:10:03.000Z 43.23278962634503841400146484375 -4.747415073215961456298828125 1031.800048828125 5596.8272605329 2021-06-23T11:10:28.000Z 43.23278367519378662109375 -4.7473911009728908538818359375 1031.800048828125 5598.8786053657 2021-06-23T11:10:48.000Z 43.23277286253869533538818359375 -4.74742387421429157257080078125 1031.800048828125 5601.7951670417 2021-06-23T11:11:14.000Z 43.23278007097542285919189453125 -4.747410379350185394287109375 1031.800048828125 5603.1524200007 2021-06-23T11:11:36.000Z 43.2327635586261749267578125 -4.7474263049662113189697265625 1031.800048828125 5605.4011624956 2021-06-23T11:12:08.000Z 43.23275861330330371856689453125 -4.747415073215961456298828125 1031.800048828125 5606.4635934607 2021-06-23T11:12:30.000Z 43.2327395863831043243408203125 -4.747433178126811981201171875 1031.800048828125 5609.041603597 2021-06-23T11:12:54.000Z 43.2327409274876117706298828125 -4.74744415841996669769287109375 1031.800048828125 5609.9481006772 2021-06-23T11:13:29.000Z 43.23274134658277034759521484375 -4.74747081287205219268798828125 1031.800048828125 5612.1108719545 2021-06-23T11:13:48.000Z 43.23272106237709522247314453125 -4.7474822960793972015380859375 1031.800048828125 5614.552152449 2021-06-23T11:14:02.000Z 43.23260924778878688812255859375 -4.7474745847284793853759765625 1031.800048828125 5627.0133399739 2021-06-23T11:14:10.000Z 43.2325749658048152923583984375 -4.74754977039992809295654296875 1031.800048828125 5634.206554695 2021-06-23T11:14:16.000Z 43.232572786509990692138671875 -4.7476212680339813232421875 1030.5999755859375 5640.0094121859 2021-06-23T11:14:18.000Z 43.23256683535873889923095703125 -4.74764917977154254913330078125 1030.4000244140625 5642.3659980666 2021-06-23T11:14:19.000Z 43.23256515897810459136962890625 -4.74766242317855358123779296875 1030.4000244140625 5643.4577718941 2021-06-23T11:14:20.000Z 43.23256306350231170654296875 -4.74767583422362804412841796875 1030.4000244140625 5644.5659642946 2021-06-23T11:14:21.000Z 43.2325608842074871063232421875 -4.7476905025541782379150390625 1030.199951171875 5645.7829000106 2021-06-23T11:14:22.000Z 43.23256063275039196014404296875 -4.74770483560860157012939453125 1030.199951171875 5646.9467348213 2021-06-23T11:14:34.000Z 43.232604973018169403076171875 -4.7478105314075946807861328125 1029.4000244140625 5656.8359070762 2021-06-23T11:14:49.000Z 43.23268937878310680389404296875 -4.74801412783563137054443359375 1028.199951171875 5675.8315072148 2021-06-23T11:15:05.000Z 43.2326866127550601959228515625 -4.7482681833207607269287109375 1026.199951171875 5696.4356568905 2021-06-23T11:15:07.000Z 43.2326792366802692413330078125 -4.748300202190876007080078125 1026 5699.1568078757 2021-06-23T11:15:18.000Z 43.2326433621346950531005859375 -4.7484395094215869903564453125 1025 5711.1384669972 2021-06-23T11:15:32.000Z 43.2325913943350315093994140625 -4.748609997332096099853515625 1024 5726.1249963258 2021-06-23T11:15:49.000Z 43.23244362138211727142333984375 -4.74880085326731204986572265625 1023 5748.709390005 2021-06-23T11:15:57.000Z 43.2323677651584148406982421875 -4.7488783858716487884521484375 1022.4000244140625 5759.2363600402 2021-06-23T11:15:59.000Z 43.23234714567661285400390625 -4.748899005353450775146484375 1022.20001220703125 5762.0744629608 2021-06-23T11:16:12.000Z 43.23227447457611560821533203125 -4.74905289709568023681640625 1021.20001220703125 5776.9460678595 2021-06-23T11:16:27.000Z 43.232119493186473846435546875 -4.74918843246996402740478515625 1020 5797.3997817417 2021-06-23T11:16:41.000Z 43.2319629192352294921875 -4.74931977689266204833984375 1019 5817.8238944844 2021-06-23T11:17:00.000Z 43.231793604791164398193359375 -4.74941365420818328857421875 1016.20001220703125 5838.1485070762 2021-06-23T11:17:09.000Z 43.2316435687243938446044921875 -4.7494567371904850006103515625 1014.79998779296875 5855.20944152 2021-06-23T11:17:10.000Z 43.2316268049180507659912109375 -4.7494607605040073394775390625 1014.5999755859375 5857.1052185176 2021-06-23T11:17:21.000Z 43.23150401003658771514892578125 -4.74951365031301975250244140625 1012.5999755859375 5871.4296880378 2021-06-23T11:17:35.000Z 43.23145170696079730987548828125 -4.7496927715837955474853515625 1010.4000244140625 5887.0785424075 2021-06-23T11:17:49.000Z 43.231423459947109222412109375 -4.749894775450229644775390625 1008.4000244140625 5903.7589115698 2021-06-23T11:18:02.000Z 43.23137040250003337860107421875 -4.750066101551055908203125 1006 5918.8553041619 2021-06-23T11:18:17.000Z 43.231264539062976837158203125 -4.750221334397792816162109375 1003.79998779296875 5936.0978746443 2021-06-23T11:18:30.000Z 43.23122221045196056365966796875 -4.75038553588092327117919921875 1001.5999755859375 5950.2226935441 2021-06-23T11:18:32.000Z 43.23124769143760204315185546875 -4.75040146149694919586181640625 1001.4000244140625 5953.3398015393 2021-06-23T11:18:44.000Z 43.23139135725796222686767578125 -4.75046114064753055572509765625 999.4000244140625 5970.0466762585 2021-06-23T11:18:56.000Z 43.23149780742824077606201171875 -4.7505001164972782135009765625 997.20001220703125 5982.308805065 2021-06-23T11:19:02.000Z 43.2315191812813282012939453125 -4.75059072487056255340576171875 996 5990.0323201319 2021-06-23T11:19:03.000Z 43.23152027092874050140380859375 -4.75060782395303249359130859375 995.79998779296875 5991.4224411191 2021-06-23T11:19:05.000Z 43.231511972844600677490234375 -4.75063229911029338836669921875 995.4000244140625 5993.6101203724 2021-06-23T11:19:06.000Z 43.23150132782757282257080078125 -4.75064252503216266632080078125 995.20001220703125 5995.0575241637 2021-06-23T11:19:07.000Z 43.23148841969668865203857421875 -4.750652499496936798095703125 995 5996.7034351373 2021-06-23T11:19:08.000Z 43.23147467337548732757568359375 -4.7506600432097911834716796875 994.79998779296875 5998.349346111 2021-06-23T11:19:09.000Z 43.2314601726830005645751953125 -4.750663228332996368408203125 994.5999755859375 5999.9842475231 2021-06-23T11:19:21.000Z 43.231332600116729736328125 -4.75063213147222995758056640625 991.79998779296875 6014.4054711391 2021-06-23T11:19:32.000Z 43.2312291674315929412841796875 -4.7506050579249858856201171875 989.79998779296875 6026.125004522 2021-06-23T11:19:42.000Z 43.23112783022224903106689453125 -4.75065417587757110595703125 988.20001220703125 6038.0866750263 2021-06-23T11:19:54.000Z 43.23099665343761444091796875 -4.7507911361753940582275390625 986.4000244140625 6056.4312616621 2021-06-23T11:20:08.000Z 43.2309116609394550323486328125 -4.7509104944765567779541015625 984 6069.9651476742 2021-06-23T11:20:17.000Z 43.23086430318653583526611328125 -4.751003868877887725830078125 982.5999755859375 6079.1910622934 2021-06-23T11:20:32.000Z 43.23080579750239849090576171875 -4.7511964850127696990966796875 979.79998779296875 6096.1143570227 2021-06-23T11:20:47.000Z 43.2307398319244384765625 -4.75136789493262767791748046875 977 6111.8348892058 2021-06-23T11:20:55.000Z 43.230707645416259765625 -4.75147493183612823486328125 975.5999755859375 6121.2252404492 2021-06-23T11:21:08.000Z 43.230694234371185302734375 -4.7516836412250995635986328125 973.20001220703125 6138.2161657894 2021-06-23T11:21:24.000Z 43.2306900434195995330810546875 -4.75191104225814342498779296875 970.4000244140625 6156.6631005134 2021-06-23T11:21:38.000Z 43.23064235039055347442626953125 -4.75213366560637950897216796875 967.79998779296875 6175.4807894702 2021-06-23T11:21:50.000Z 43.23061603121459484100341796875 -4.752316810190677642822265625 965.4000244140625 6190.6195919376 2021-06-23T11:22:00.000Z 43.230587951838970184326171875 -4.75247179158031940460205078125 963.20001220703125 6203.5704467306 2021-06-23T11:22:13.000Z 43.230562470853328704833984375 -4.75267781876027584075927734375 961.20001220703125 6220.5172030935 2021-06-23T11:22:25.000Z 43.23056104592978954315185546875 -4.75285953842103481292724609375 959.5999755859375 6235.2546180171 2021-06-23T11:22:26.000Z 43.2305626384913921356201171875 -4.7528735361993312835693359375 959.4000244140625 6236.4067556987 2021-06-23T11:22:27.000Z 43.230563811957836151123046875 -4.75288937799632549285888671875 959.20001220703125 6237.7027472953 2021-06-23T11:22:28.000Z 43.2305602915585041046142578125 -4.75290723145008087158203125 959 6239.2052515752 2021-06-23T11:22:29.000Z 43.23055534623563289642333984375 -4.752926342189311981201171875 958.79998779296875 6240.8456670044 2021-06-23T11:22:41.000Z 43.23054931126534938812255859375 -4.75311686284840106964111328125 957 6256.3102246942 2021-06-23T11:22:44.000Z 43.2305587828159332275390625 -4.75315826945006847381591796875 956.5999755859375 6259.830063452 2021-06-23T11:22:49.000Z 43.23057227768003940582275390625 -4.75322373211383819580078125 956 6265.3465258707 2021-06-23T11:22:50.000Z 43.23057495988905429840087890625 -4.7532396577298641204833984375 955.79998779296875 6266.6735017207 2021-06-23T11:22:51.000Z 43.23057353496551513671875 -4.75325499661266803741455078125 955.5999755859375 6267.923383005 2021-06-23T11:23:05.000Z 43.23052483610808849334716796875 -4.75344593636691570281982421875 953 6284.3289134265 2021-06-23T11:23:18.000Z 43.23046549223363399505615234375 -4.7535863332450389862060546875 950.5999755859375 6297.4913997666 2021-06-23T11:23:29.000Z 43.23037974536418914794921875 -4.75367945618927478790283203125 948.4000244140625 6309.6614989377 2021-06-23T11:23:30.000Z 43.23037161491811275482177734375 -4.7536859102547168731689453125 948.20001220703125 6310.7024644382 2021-06-23T11:23:43.000Z 43.2302431203424930572509765625 -4.75378976203501224517822265625 945.5999755859375 6327.299798923 2021-06-23T11:23:50.000Z 43.23016894049942493438720703125 -4.753769226372241973876953125 944.5999755859375 6335.7224042529 2021-06-23T11:23:56.000Z 43.230115212500095367431640625 -4.75374852307140827178955078125 943.5999755859375 6341.9334014811 2021-06-23T11:23:57.000Z 43.23010238818824291229248046875 -4.7537447512149810791015625 943.4000244140625 6343.3932295671 2021-06-23T11:23:58.000Z 43.2300878874957561492919921875 -4.75374315865337848663330078125 943.20001220703125 6345.0114762012 2021-06-23T11:24:14.000Z 43.229947574436664581298828125 -4.753807447850704193115234375 941 6361.4755229302 2021-06-23T11:24:27.000Z 43.22980399243533611297607421875 -4.75390107370913028717041015625 939.5999755859375 6379.1683641381 2021-06-23T11:24:41.000Z 43.22965982370078563690185546875 -4.75397114641964435577392578125 938.20001220703125 6396.1911474912 2021-06-23T11:24:50.000Z 43.22961933910846710205078125 -4.75397081114351749420166015625 937.4000244140625 6400.6966565463 2021-06-23T11:25:00.000Z 43.2295142300426959991455078125 -4.75395605899393558502197265625 936.20001220703125 6412.456188453 2021-06-23T11:25:14.000Z 43.2293566502630710601806640625 -4.75398304872214794158935546875 934 6430.1311573258 2021-06-23T11:25:23.000Z 43.22924491949379444122314453125 -4.75399830378592014312744140625 932.79998779296875 6442.6281638513 2021-06-23T11:25:24.000Z 43.2292322628200054168701171875 -4.75400400348007678985595703125 932.5999755859375 6444.1125285815 2021-06-23T11:25:35.000Z 43.22912321425974369049072265625 -4.75402747280895709991455078125 931 6456.3985677251 2021-06-23T11:25:49.000Z 43.22898633778095245361328125 -4.7540677897632122039794921875 929.20001220703125 6471.9803412232 2021-06-23T11:26:03.000Z 43.22881467640399932861328125 -4.75415471009910106658935546875 927.20001220703125 6492.3455660193 2021-06-23T11:26:07.000Z 43.22875700891017913818359375 -4.75416225381195545196533203125 926.5999755859375 6498.793392936 2021-06-23T11:26:13.000Z 43.22868525981903076171875 -4.75419930182397365570068359375 925.5999755859375 6507.3262416027 2021-06-23T11:26:14.000Z 43.2286720164120197296142578125 -4.75421078503131866455078125 925.5999755859375 6509.0681100492 2021-06-23T11:26:15.000Z 43.2286569289863109588623046875 -4.75422629155218601226806640625 925.4000244140625 6511.1651668506 2021-06-23T11:26:16.000Z 43.2286441884934902191162109375 -4.7542391158640384674072265625 925.20001220703125 6512.9250862295 2021-06-23T11:26:20.000Z 43.22860303334891796112060546875 -4.754262752830982208251953125 924.5999755859375 6517.8919936018 2021-06-23T11:26:21.000Z 43.228589035570621490478515625 -4.75426183082163333892822265625 924.5999755859375 6519.4534418526 2021-06-23T11:26:30.000Z 43.22848384268581867218017578125 -4.754269458353519439697265625 922.79998779296875 6531.1775974141 2021-06-23T11:26:43.000Z 43.2283481396734714508056640625 -4.754222519695758819580078125 920.5999755859375 6546.7538644218 2021-06-23T11:26:45.000Z 43.2283276878297328948974609375 -4.75421137176454067230224609375 920.4000244140625 6549.2025315611 2021-06-23T11:26:49.000Z 43.2282924838364124298095703125 -4.754177592694759368896484375 919.4000244140625 6553.9822902792 2021-06-23T11:26:54.000Z 43.2282495684921741485595703125 -4.7541298158466815948486328125 918 6560.1319211744 2021-06-23T11:26:56.000Z 43.22822936810553073883056640625 -4.7541190870106220245361328125 917.5999755859375 6562.5434288418 2021-06-23T11:26:57.000Z 43.228220902383327484130859375 -4.7541086934506893157958984375 917.4000244140625 6563.8041006683 2021-06-23T11:26:58.000Z 43.22821210138499736785888671875 -4.754100143909454345703125 917.20001220703125 6565.0023419439 2021-06-23T11:26:59.000Z 43.2282076589763164520263671875 -4.7540872357785701751708984375 917.20001220703125 6566.1622908178 2021-06-23T11:27:00.000Z 43.22819852270185947418212890625 -4.7540800273418426513671875 917 6567.3338588353 2021-06-23T11:27:01.000Z 43.2281875424087047576904296875 -4.75407441146671772003173828125 916.79998779296875 6568.6367994983 2021-06-23T11:27:06.000Z 43.22814387269318103790283203125 -4.75404314696788787841796875 915.79998779296875 6574.117954881 2021-06-23T11:27:15.000Z 43.22805871255695819854736328125 -4.75396938621997833251953125 914 6585.3262742683 2021-06-23T11:27:21.000Z 43.2280259393155574798583984375 -4.7539195977151393890380859375 912.5999755859375 6590.7685762386 2021-06-23T11:27:22.000Z 43.2280225865542888641357421875 -4.7539018280804157257080078125 912.4000244140625 6592.2559795897 2021-06-23T11:27:23.000Z 43.22801177389919757843017578125 -4.7538895905017852783203125 912.20001220703125 6593.8174278405 2021-06-23T11:27:25.000Z 43.227986879646778106689453125 -4.75387106649577617645263671875 912 6596.9691074067 2021-06-23T11:27:26.000Z 43.22797355242073535919189453125 -4.753864444792270660400390625 911.79998779296875 6598.5449471899 2021-06-23T11:27:28.000Z 43.22795544750988483428955078125 -4.75385497324168682098388671875 911.20001220703125 6600.6993518158 2021-06-23T11:27:29.000Z 43.22794404812157154083251953125 -4.75384608842432498931884765625 911 6602.1591799018 2021-06-23T11:27:30.000Z 43.227929882705211639404296875 -4.75384055636823177337646484375 910.5999755859375 6603.799595331 2021-06-23T11:27:31.000Z 43.22791974060237407684326171875 -4.75383401848375797271728515625 910.4000244140625 6605.0458590063 2021-06-23T11:27:37.000Z 43.2278738915920257568359375 -4.753785319626331329345703125 909.4000244140625 6611.4992854264 2021-06-23T11:27:45.000Z 43.227787725627422332763671875 -4.75375087000429630279541015625 908 6621.4879447273 2021-06-23T11:27:46.000Z 43.2277754880487918853759765625 -4.75375019945204257965087890625 907.79998779296875 6622.8551410643 2021-06-23T11:27:49.000Z 43.2277478277683258056640625 -4.75373335182666778564453125 907.4000244140625 6626.2255766691 2021-06-23T11:27:50.000Z 43.22774221189320087432861328125 -4.7537254728376865386962890625 907.20001220703125 6627.1270792371 2021-06-23T11:27:52.000Z 43.22773265652358531951904296875 -4.75370652973651885986328125 906.79998779296875 6628.99647475 2021-06-23T11:27:53.000Z 43.2277218438684940338134765625 -4.75370108149945735931396484375 906.79998779296875 6630.2784552151 2021-06-23T11:27:55.000Z 43.2277013920247554779052734375 -4.7536889277398586273193359375 906.20001220703125 6632.7582701393 2021-06-23T11:27:59.000Z 43.22766392491757869720458984375 -4.7536589205265045166015625 905.4000244140625 6637.5859639264 2021-06-23T11:28:00.000Z 43.22765302844345569610595703125 -4.7536508738994598388671875 905.4000244140625 6638.9630318452 2021-06-23T11:28:01.000Z 43.227642886340618133544921875 -4.75363804958760738372802734375 905.20001220703125 6640.5011735904 2021-06-23T11:28:02.000Z 43.2276319898664951324462890625 -4.75362665019929409027099609375 905 6642.0275286352 2021-06-23T11:28:03.000Z 43.2276185788214206695556640625 -4.75362027995288372039794921875 905 6643.6062309816 2021-06-23T11:28:06.000Z 43.22757876478135585784912109375 -4.75360770709812641143798828125 904.4000244140625 6648.1536340929 2021-06-23T11:28:07.000Z 43.227567784488201141357421875 -4.753600917756557464599609375 904.20001220703125 6649.4907784889 2021-06-23T11:28:08.000Z 43.227559067308902740478515625 -4.753592200577259063720703125 904.20001220703125 6650.6852457669 2021-06-23T11:28:10.000Z 43.2275424711406230926513671875 -4.75357510149478912353515625 904 6652.9953919048 2021-06-23T11:28:11.000Z 43.22752880863845348358154296875 -4.7535729221999645233154296875 903.79998779296875 6654.5276516332 2021-06-23T11:28:13.000Z 43.2274982146918773651123046875 -4.753579460084438323974609375 903.5999755859375 6657.9749086008 2021-06-23T11:28:20.000Z 43.22737969458103179931640625 -4.75364349782466888427734375 902.5999755859375 6672.1517351643 2021-06-23T11:28:31.000Z 43.227326385676860809326171875 -4.7537703998386859893798828125 902.20001220703125 6684.0315947907 2021-06-23T11:28:32.000Z 43.22732697241008281707763671875 -4.753783978521823883056640625 902.20001220703125 6685.1316085377 2021-06-23T11:28:39.000Z 43.22737642563879489898681640625 -4.75387550890445709228515625 902.4000244140625 6694.3726816859 2021-06-23T11:28:40.000Z 43.22738715447485446929931640625 -4.75388866849243640899658203125 902.5999755859375 6695.9741003413 2021-06-23T11:28:48.000Z 43.227455131709575653076171875 -4.7539786063134670257568359375 903.20001220703125 6706.4839002948 2021-06-23T11:28:51.000Z 43.22746611200273036956787109375 -4.75402445532381534576416015625 903.5999755859375 6710.3973399135 2021-06-23T11:28:52.000Z 43.22747147642076015472412109375 -4.75403870455920696258544921875 904 6711.6968106885 2021-06-23T11:29:00.000Z 43.22749142535030841827392578125 -4.7541596554219722747802734375 905 6721.7534928537 2021-06-23T11:29:08.000Z 43.22748404927551746368408203125 -4.75428110919892787933349609375 905.79998779296875 6731.6376416308 2021-06-23T11:29:12.000Z 43.2274871505796909332275390625 -4.7543403692543506622314453125 906 6736.4569109337 2021-06-23T11:29:24.000Z 43.22746527381241321563720703125 -4.7544979490339756011962890625 907.5999755859375 6749.4665505439 2021-06-23T11:29:32.000Z 43.22744767181575298309326171875 -4.7546012140810489654541015625 908.79998779296875 6758.0673869119 2021-06-23T11:29:45.000Z 43.227389752864837646484375 -4.75467707030475139617919921875 910.20001220703125 6766.9776300116 2021-06-23T11:29:58.000Z 43.22742529213428497314453125 -4.75476608611643314361572265625 909.5999755859375 6775.2093791353 2021-06-23T11:30:07.000Z 43.2274661958217620849609375 -4.7548714466392993927001953125 907.4000244140625 6784.891384277 2021-06-23T11:30:14.000Z 43.22749109007418155670166015625 -4.75495836697518825531005859375 905.79998779296875 6792.4661519781 2021-06-23T11:30:30.000Z 43.22752277366816997528076171875 -4.7551099956035614013671875 902.4000244140625 6805.2591620019 2021-06-23T11:30:48.000Z 43.22746728546917438507080078125 -4.7552818246185779571533203125 899.20001220703125 6820.5016958079 2021-06-23T11:31:03.000Z 43.22740408591926097869873046875 -4.75539657287299633026123046875 896 6832.167168452 2021-06-23T11:31:20.000Z 43.22731255553662776947021484375 -4.7555071301758289337158203125 893.20001220703125 6845.7383673361 2021-06-23T11:31:34.000Z 43.2272413931787014007568359375 -4.75560310296714305877685546875 890.4000244140625 6856.8430836278 2021-06-23T11:31:41.000Z 43.2271988131105899810791015625 -4.75566395558416843414306640625 888.79998779296875 6863.6850070624 2021-06-23T11:31:42.000Z 43.2271877489984035491943359375 -4.75566831417381763458251953125 888.5999755859375 6864.9669875275 2021-06-23T11:31:54.000Z 43.22710351087152957916259765625 -4.75574006326496601104736328125 886.4000244140625 6876.0015491758 2021-06-23T11:32:07.000Z 43.22704165242612361907958984375 -4.75583209656178951263427734375 884.5999755859375 6886.1556327305 2021-06-23T11:32:24.000Z 43.2270107232034206390380859375 -4.7559165023267269134521484375 881.5999755859375 6893.8181099435 2021-06-23T11:32:32.000Z 43.22699789889156818389892578125 -4.755935780704021453857421875 880.4000244140625 6895.9365876971 2021-06-23T11:32:34.000Z 43.2269916124641895294189453125 -4.7559423185884952545166015625 880.20001220703125 6896.817829193 2021-06-23T11:32:43.000Z 43.2269694842398166656494140625 -4.75596587173640727996826171875 879.79998779296875 6899.9349371882 2021-06-23T11:32:55.000Z 43.22693738155066967010498046875 -4.7559870779514312744140625 879 6903.9010931566 2021-06-23T11:32:59.000Z 43.22693687863647937774658203125 -4.75604047067463397979736328125 878.4000244140625 6908.2318516091 2021-06-23T11:33:13.000Z 43.22691391222178936004638671875 -4.75613149814307689666748046875 877.5999755859375 6916.0437180064 2021-06-23T11:33:27.000Z 43.22688021697103977203369140625 -4.7562588192522525787353515625 874.5999755859375 6927.0290692341 2021-06-23T11:33:33.000Z 43.22686445899307727813720703125 -4.75632344372570514678955078125 873.20001220703125 6932.5561614723 2021-06-23T11:33:40.000Z 43.22685557417571544647216796875 -4.756379015743732452392578125 871.79998779296875 6937.1705867079 2021-06-23T11:33:42.000Z 43.226871751248836517333984375 -4.7563976235687732696533203125 871.4000244140625 6939.5214177915 2021-06-23T11:33:49.000Z 43.22692950256168842315673828125 -4.7564003057777881622314453125 870.20001220703125 6945.9531189809 2021-06-23T11:33:50.000Z 43.2269406504929065704345703125 -4.75639988668262958526611328125 870 6947.1993826562 2021-06-23T11:34:00.000Z 43.22704785503447055816650390625 -4.75642855279147624969482421875 869.20001220703125 6959.3553758665 2021-06-23T11:34:01.000Z 43.22705908678472042083740234375 -4.7564271278679370880126953125 869.20001220703125 6960.616047693 2021-06-23T11:34:02.000Z 43.22707015089690685272216796875 -4.75642402656376361846923828125 869.20001220703125 6961.8767195195 2021-06-23T11:34:03.000Z 43.22708272375166416168212890625 -4.7564214281737804412841796875 869.20001220703125 6963.2925856751 2021-06-23T11:34:04.000Z 43.22709538042545318603515625 -4.7564227692782878875732421875 869 6964.7052593438 2021-06-23T11:34:05.000Z 43.227106444537639617919921875 -4.75642763078212738037109375 869 6965.9942644119 2021-06-23T11:34:16.000Z 43.22721473872661590576171875 -4.7564378567039966583251953125 869 6978.0757442733 2021-06-23T11:34:29.000Z 43.227373659610748291015625 -4.756447412073612213134765625 869.79998779296875 6995.7808303695 2021-06-23T11:34:42.000Z 43.22751170955598354339599609375 -4.75649996660649776458740234375 870.5999755859375 7011.7260751891 2021-06-23T11:34:48.000Z 43.2275669462978839874267578125 -4.75653517059981822967529296875 871 7018.504351441 2021-06-23T11:34:54.000Z 43.22763240896165370941162109375 -4.756584875285625457763671875 871.5999755859375 7026.8309910355 2021-06-23T11:34:55.000Z 43.22764255106449127197265625 -4.7565947659313678741455078125 871.5999755859375 7028.2146008815 2021-06-23T11:35:08.000Z 43.2277479954063892364501953125 -4.756711609661579132080078125 872.79998779296875 7043.2981275251 2021-06-23T11:35:10.000Z 43.227763585746288299560546875 -4.7567365877330303192138671875 873 7045.9656545142 2021-06-23T11:35:11.000Z 43.22777356021106243133544921875 -4.75674907676875591278076171875 873 7047.4681587941 2021-06-23T11:35:29.000Z 43.2278371788561344146728515625 -4.75696382112801074981689453125 875.20001220703125 7066.2685644325 2021-06-23T11:35:34.000Z 43.22786274366080760955810546875 -4.7570353187620639801025390625 876.20001220703125 7072.7275855016 2021-06-23T11:35:35.000Z 43.2278720475733280181884765625 -4.75704881362617015838623046875 876.20001220703125 7074.2360878264 2021-06-23T11:35:47.000Z 43.2279329001903533935546875 -4.75720010697841644287109375 877.20001220703125 7088.2511591001 2021-06-23T11:36:00.000Z 43.228010348975658416748046875 -4.75734637118875980377197265625 878.79998779296875 7102.914246092 2021-06-23T11:36:13.000Z 43.22813029401004314422607421875 -4.7574396617710590362548828125 880.4000244140625 7118.2592216004 2021-06-23T11:36:32.000Z 43.228155858814716339111328125 -4.75743555463850498199462890625 881.4000244140625 7121.1226652284 2021-06-23T11:37:21.000Z 43.2282545976340770721435546875 -4.75752540864050388336181640625 882 7134.308456515 2021-06-23T11:37:34.000Z 43.22837588377296924591064453125 -4.757607467472553253173828125 883.5999755859375 7149.3587202177 2021-06-23T11:37:49.000Z 43.22849071584641933441162109375 -4.75772305391728878021240234375 885.5999755859375 7165.2085380927 2021-06-23T11:38:04.000Z 43.22864376939833164215087890625 -4.75777770392596721649169921875 887.5999755859375 7182.810297175 2021-06-23T11:38:17.000Z 43.22877855040132999420166015625 -4.75777485407888889312744140625 889.5999755859375 7197.813387374 2021-06-23T11:38:30.000Z 43.2289140857756137847900390625 -4.757843501865863800048828125 891.20001220703125 7213.8931317382 2021-06-23T11:38:35.000Z 43.22896194644272327423095703125 -4.75787476636469364166259765625 891.79998779296875 7219.7924464963 2021-06-23T11:38:36.000Z 43.22897083126008510589599609375 -4.75788532756268978118896484375 891.79998779296875 7221.1022993599 2021-06-23T11:38:48.000Z 43.22907124646008014678955078125 -4.75797685794532299041748046875 892.79998779296875 7234.5192503515 2021-06-23T11:38:59.000Z 43.22917786426842212677001953125 -4.75806252099573612213134765625 893.4000244140625 7248.2695863686 2021-06-23T11:39:04.000Z 43.229222707450389862060546875 -4.75809873081743717193603515625 893.5999755859375 7254.0599813324 2021-06-23T11:39:19.000Z 43.229363858699798583984375 -4.7581514529883861541748046875 894.79998779296875 7270.3414715618 2021-06-23T11:39:31.000Z 43.22948254644870758056640625 -4.75817483849823474884033203125 895.79998779296875 7283.6872284822 2021-06-23T11:39:43.000Z 43.22960131801664829254150390625 -4.75821004249155521392822265625 897.5999755859375 7297.2111024944 2021-06-23T11:39:59.000Z 43.22974867187440395355224609375 -4.75821792148053646087646484375 900 7313.6240620226 2021-06-23T11:40:02.000Z 43.22978169657289981842041015625 -4.758213646709918975830078125 900.5999755859375 7317.3154554389 2021-06-23T11:40:07.000Z 43.229830898344516754150390625 -4.75824591703712940216064453125 901.5999755859375 7323.3852751967 2021-06-23T11:40:20.000Z 43.22980063967406749725341796875 -4.7583864815533161163330078125 903.4000244140625 7335.2715940567 2021-06-23T11:40:36.000Z 43.22966719977557659149169921875 -4.75851983763277530670166015625 905.4000244140625 7353.643971624 2021-06-23T11:40:42.000Z 43.229618333280086517333984375 -4.75857163779437541961669921875 906 7360.5161837716 2021-06-23T11:40:52.000Z 43.22952403686940670013427734375 -4.7586853802204132080078125 907 7374.4893120137 2021-06-23T11:41:06.000Z 43.22935136966407299041748046875 -4.7587432153522968292236328125 908 7394.2717651712 2021-06-23T11:41:19.000Z 43.22920887731015682220458984375 -4.75869418121874332427978515625 909 7410.6221600632 2021-06-23T11:41:27.000Z 43.22913461364805698394775390625 -4.75866316817700862884521484375 909.79998779296875 7419.261755649 2021-06-23T11:41:42.000Z 43.22898172773420810699462890625 -4.75864338688552379608154296875 911.20001220703125 7436.3538893108 2021-06-23T11:41:43.000Z 43.2289687357842922210693359375 -4.75864338688552379608154296875 911.4000244140625 7437.8012931021 2021-06-23T11:41:51.000Z 43.2288904488086700439453125 -4.75861807353794574737548828125 912.20001220703125 7446.7534955373 2021-06-23T11:41:52.000Z 43.22887904942035675048828125 -4.75861187092959880828857421875 912.20001220703125 7448.1173854696 2021-06-23T11:42:08.000Z 43.2287085615098476409912109375 -4.75859141908586025238037109375 913.5999755859375 7467.1654423657 2021-06-23T11:42:24.000Z 43.22854243218898773193359375 -4.758601225912570953369140625 914.79998779296875 7485.672977579 2021-06-23T11:42:39.000Z 43.22838845662772655487060546875 -4.7585718892514705657958984375 916.20001220703125 7502.9751477975 2021-06-23T11:42:42.000Z 43.22835643775761127471923828125 -4.75854749791324138641357421875 916.4000244140625 7507.050231917 2021-06-23T11:42:43.000Z 43.2283447869122028350830078125 -4.758539535105228424072265625 916.4000244140625 7508.4976357082 2021-06-23T11:42:44.000Z 43.22833313606679439544677734375 -4.75853257812559604644775390625 916.4000244140625 7509.9103093769 2021-06-23T11:42:57.000Z 43.228206150233745574951171875 -4.75844733417034149169921875 917.4000244140625 7525.6446214301 2021-06-23T11:43:13.000Z 43.228065334260463714599609375 -4.7583294846117496490478515625 918.79998779296875 7544.0017560849 2021-06-23T11:43:30.000Z 43.22790364734828472137451171875 -4.758234433829784393310546875 920.4000244140625 7563.5793349614 2021-06-23T11:43:44.000Z 43.22788872756063938140869140625 -4.7581999003887176513671875 921.20001220703125 7566.8366866191 2021-06-23T11:44:08.000Z 43.2277907431125640869140625 -4.7581591643393039703369140625 921.5999755859375 7578.2319706991 2021-06-23T11:44:11.000Z 43.2277600653469562530517578125 -4.758151955902576446533203125 921.79998779296875 7581.6949089771 2021-06-23T11:44:25.000Z 43.22762587107717990875244140625 -4.75810040719807147979736328125 923.20001220703125 7597.2046545066 2021-06-23T11:44:40.000Z 43.22758228518068790435791015625 -4.75805531255900859832763671875 924.20001220703125 7603.2804221538 2021-06-23T11:45:02.000Z 43.227633498609066009521484375 -4.758147932589054107666015625 924.20001220703125 7612.7096391238 2021-06-23T11:45:03.000Z 43.2276440598070621490478515625 -4.75816209800541400909423828125 924.20001220703125 7614.3528046227 2021-06-23T11:45:04.000Z 43.2276517711579799652099609375 -4.7581772692501544952392578125 924.20001220703125 7615.8492868171 2021-06-23T11:45:17.000Z 43.22774858213961124420166015625 -4.75829218514263629913330078125 925 7630.0960067284 2021-06-23T11:45:31.000Z 43.22786626406013965606689453125 -4.75838924758136272430419921875 927 7645.3772951833 2021-06-23T11:45:45.000Z 43.2279850356280803680419921875 -4.7584934346377849578857421875 928.4000244140625 7661.0662028479 2021-06-23T11:46:00.000Z 43.22812207974493503570556640625 -4.75863316096365451812744140625 930 7680.0677442732 2021-06-23T11:46:01.000Z 43.22812912054359912872314453125 -4.75864179432392120361328125 930.20001220703125 7681.1173486396 2021-06-23T11:46:14.000Z 43.2282130233943462371826171875 -4.7587609849870204925537109375 931.5999755859375 7694.5574992781 2021-06-23T11:46:30.000Z 43.22833850048482418060302734375 -4.75890607573091983795166015625 933.5999755859375 7712.8194483315 2021-06-23T11:46:44.000Z 43.22843438945710659027099609375 -4.75904655642807483673095703125 935.20001220703125 7728.4301713446 2021-06-23T11:47:01.000Z 43.22854905389249324798583984375 -4.759204387664794921875 937.20001220703125 7746.5052416278 2021-06-23T11:47:17.000Z 43.22853312827646732330322265625 -4.75934813730418682098388671875 939.5999755859375 7758.2969809857 2021-06-23T11:47:20.000Z 43.22850161232054233551025390625 -4.75933640263974666595458984375 940 7761.9316751733 2021-06-23T11:47:21.000Z 43.228489793837070465087890625 -4.759330451488494873046875 940 7763.334727797 2021-06-23T11:47:22.000Z 43.228477723896503448486328125 -4.759324081242084503173828125 940.20001220703125 7764.7758792749 2021-06-23T11:47:23.000Z 43.22846707887947559356689453125 -4.75931729190051555633544921875 940.20001220703125 7766.0857321385 2021-06-23T11:47:24.000Z 43.22845584712922573089599609375 -4.75930857472121715545654296875 940.4000244140625 7767.5206040593 2021-06-23T11:47:25.000Z 43.228443525731563568115234375 -4.75929801352322101593017578125 940.5999755859375 7769.1332608783 2021-06-23T11:47:31.000Z 43.228390552103519439697265625 -4.75924353115260601043701171875 941.20001220703125 7776.5007427755 2021-06-23T11:47:49.000Z 43.22824764065444469451904296875 -4.75910338573157787322998046875 943.5999755859375 7796.0501654098 2021-06-23T11:48:03.000Z 43.22814152576029300689697265625 -4.75903381593525409698486328125 945.20001220703125 7809.1390389402 2021-06-23T11:48:17.000Z 43.22800825349986553192138671875 -4.75894748233258724212646484375 946.5999755859375 7825.5418169869 2021-06-23T11:48:33.000Z 43.22785402648150920867919921875 -4.75884907878935337066650390625 948.4000244140625 7844.4719399026 2021-06-23T11:48:42.000Z 43.22777573950588703155517578125 -4.75887372158467769622802734375 949.5999755859375 7853.4110196344 2021-06-23T11:48:49.000Z 43.22776115499436855316162109375 -4.758959300816059112548828125 950.5999755859375 7860.5386566954 2021-06-23T11:48:53.000Z 43.22778764180839061737060546875 -4.75898972712457180023193359375 951.4000244140625 7864.3822494239 2021-06-23T11:49:06.000Z 43.22790498845279216766357421875 -4.7591086663305759429931640625 953.4000244140625 7880.6187531025 2021-06-23T11:49:21.000Z 43.2280272804200649261474609375 -4.75923816673457622528076171875 955.5999755859375 7897.8112366997 2021-06-23T11:49:34.000Z 43.22810900397598743438720703125 -4.759356938302516937255859375 957.4000244140625 7911.0598828916 2021-06-23T11:49:46.000Z 43.22817907668650150299072265625 -4.7594764642417430877685546875 959 7923.5011264117 2021-06-23T11:49:59.000Z 43.228241018950939178466796875 -4.7596186213195323944091796875 961 7936.9342205295 2021-06-23T11:50:13.000Z 43.22830011136829853057861328125 -4.75978198461234569549560546875 963 7951.7248470183 2021-06-23T11:50:28.000Z 43.2283675856888294219970703125 -4.75994140841066837310791015625 965.4000244140625 7966.6763878234 2021-06-23T11:50:34.000Z 43.22839046828448772430419921875 -4.76001332513988018035888671875 966.20001220703125 7973.0410498669 2021-06-23T11:50:35.000Z 43.228396587073802947998046875 -4.76002807728946208953857421875 966.4000244140625 7974.4181177858 2021-06-23T11:50:48.000Z 43.22842349298298358917236328125 -4.76020191796123981475830078125 967.79998779296875 7988.830885685 2021-06-23T11:50:51.000Z 43.228432796895503997802734375 -4.76024441421031951904296875 968.20001220703125 7992.4293755934 2021-06-23T11:51:03.000Z 43.22849205695092678070068359375 -4.76038849912583827972412109375 969.4000244140625 8005.8473360994 2021-06-23T11:51:04.000Z 43.2284983433783054351806640625 -4.76040123961865901947021484375 969.5999755859375 8007.0935997746 2021-06-23T11:51:16.000Z 43.2285613752901554107666015625 -4.760542809963226318359375 970.79998779296875 8020.5485235035 2021-06-23T11:51:26.000Z 43.2286304421722888946533203125 -4.76064498536288738250732421875 972 8031.8515107869 2021-06-23T11:51:37.000Z 43.228676207363605499267578125 -4.76078395731747150421142578125 973.20001220703125 8044.2188643764 2021-06-23T11:51:43.000Z 43.2287048734724521636962890625 -4.76085855625569820404052734375 973.79998779296875 8051.0581476707 2021-06-23T11:51:44.000Z 43.228709399700164794921875 -4.76087364368140697479248046875 974 8052.3817166451 2021-06-23T11:51:52.000Z 43.2287404127418994903564453125 -4.76098009385168552398681640625 974.79998779296875 8061.6788071428 2021-06-23T11:52:05.000Z 43.228784836828708648681640625 -4.76116047240793704986572265625 975.79998779296875 8077.1199903367 2021-06-23T11:52:06.000Z 43.22879447601735591888427734375 -4.76117354817688465118408203125 975.79998779296875 8078.6284926614 2021-06-23T11:52:11.000Z 43.22882674634456634521484375 -4.76123473607003688812255859375 976.20001220703125 8084.7545842132 2021-06-23T11:52:15.000Z 43.2288614474236965179443359375 -4.7612836025655269622802734375 976.5999755859375 8090.2882077297 2021-06-23T11:52:28.000Z 43.22896496392786502838134765625 -4.761376641690731048583984375 977.5999755859375 8104.0605261875 2021-06-23T11:52:31.000Z 43.22899840772151947021484375 -4.7613939084112644195556640625 977.79998779296875 8108.0380497802 2021-06-23T11:52:37.000Z 43.2290572486817836761474609375 -4.76140438579022884368896484375 978 8114.6422355153 2021-06-23T11:52:51.000Z 43.22917878627777099609375 -4.76135828532278537750244140625 979 8128.6769445423 2021-06-23T11:52:59.000Z 43.2292698137462139129638671875 -4.76130791008472442626953125 979.79998779296875 8139.6004709935 2021-06-23T11:53:03.000Z 43.22930912487208843231201171875 -4.7612752206623554229736328125 980.20001220703125 8144.716051267 2021-06-23T11:53:04.000Z 43.22932169772684574127197265625 -4.76126901805400848388671875 980.20001220703125 8146.2004159972 2021-06-23T11:53:05.000Z 43.2293318398296833038330078125 -4.761261977255344390869140625 980.4000244140625 8147.4610878237 2021-06-23T11:53:20.000Z 43.22944172658026218414306640625 -4.7611102648079395294189453125 982 8164.8091248229 2021-06-23T11:53:24.000Z 43.22946100495755672454833984375 -4.761062823235988616943359375 982.4000244140625 8169.214307484 2021-06-23T11:53:37.000Z 43.229524791240692138671875 -4.76090113632380962371826171875 983.79998779296875 8184.1253283144 2021-06-23T11:53:51.000Z 43.2295651920139789581298828125 -4.76070977747440338134765625 984.79998779296875 8200.2823849745 2021-06-23T11:53:52.000Z 43.22956276126205921173095703125 -4.76069611497223377227783203125 985 8201.4227055469 2021-06-23T11:53:53.000Z 43.229562006890773773193359375 -4.760679937899112701416015625 985 8202.7394343259 2021-06-23T11:54:09.000Z 43.22960517369210720062255859375 -4.76047265343368053436279296875 986.5999755859375 8220.2228003527 2021-06-23T11:54:19.000Z 43.22966351173818111419677734375 -4.76039118133485317230224609375 987.5999755859375 8229.4863210898 2021-06-23T11:54:31.000Z 43.22971045039594173431396484375 -4.7605396248400211334228515625 989.79998779296875 8242.6089564115 2021-06-23T11:54:33.000Z 43.22971229441463947296142578125 -4.7605667822062969207763671875 990 8244.8192214083 2021-06-23T11:54:47.000Z 43.229712210595607757568359375 -4.7607399523258209228515625 992 8258.8626137882 2021-06-23T11:54:59.000Z 43.22970894165337085723876953125 -4.76089828647673130035400390625 994 8271.7077512645 2021-06-23T11:55:10.000Z 43.2296977937221527099609375 -4.76103524677455425262451171875 995.5999755859375 8282.8842018392 2021-06-23T11:55:20.000Z 43.22971665300428867340087890625 -4.76114521734416484832763671875 997.20001220703125 8292.0462753285 2021-06-23T11:55:38.000Z 43.2297901622951030731201171875 -4.761129878461360931396484375 999.20001220703125 8300.3217873822 2021-06-23T11:55:52.000Z 43.229800723493099212646484375 -4.76097875274717807769775390625 1000.79998779296875 8312.6335241885 2021-06-23T11:55:56.000Z 43.229804076254367828369140625 -4.76093214936554431915283203125 1001.5999755859375 8316.4322163526 2021-06-23T11:56:08.000Z 43.2298552058637142181396484375 -4.76081295870244503021240234375 1003.5999755859375 8327.648991963 2021-06-23T11:56:14.000Z 43.22989636100828647613525390625 -4.76086400449275970458984375 1004.4000244140625 8333.8235350834 2021-06-23T11:56:15.000Z 43.22990306653082370758056640625 -4.76087800227105617523193359375 1004.5999755859375 8335.1807880424 2021-06-23T11:56:17.000Z 43.229909352958202362060546875 -4.760907925665378570556640625 1005 8337.7057106094 2021-06-23T11:56:18.000Z 43.229914046823978424072265625 -4.760926030576229095458984375 1005.20001220703125 8339.2671588602 2021-06-23T11:56:29.000Z 43.22995386086404323577880859375 -4.76106659509241580963134765625 1006.4000244140625 8351.4979497737 2021-06-23T11:56:36.000Z 43.2299856282770633697509765625 -4.761152677237987518310546875 1006.79998779296875 8359.3236751997 2021-06-23T11:56:48.000Z 43.22999526746571063995361328125 -4.7613322176039218902587890625 1008 8373.9228838874 2021-06-23T11:56:49.000Z 43.22999618947505950927734375 -4.76134688593447208404541015625 1008.20001220703125 8375.1173511654 2021-06-23T11:57:00.000Z 43.23003969155251979827880859375 -4.76148820482194423675537109375 1009 8387.5582317712 2021-06-23T11:57:13.000Z 43.230108506977558135986328125 -4.761639498174190521240234375 1010.20001220703125 8402.0216598193 2021-06-23T11:57:26.000Z 43.23019358329474925994873046875 -4.76177654229104518890380859375 1011.20001220703125 8416.6224147549 2021-06-23T11:57:28.000Z 43.2302069105207920074462890625 -4.761800430715084075927734375 1011.4000244140625 8419.0618450934 2021-06-23T11:57:40.000Z 43.23024806566536426544189453125 -4.76195272989571094512939453125 1012 8432.23461811 2021-06-23T11:57:43.000Z 43.23026281781494617462158203125 -4.7619876824319362640380859375 1012.4000244140625 8435.5099395928 2021-06-23T11:57:55.000Z 43.2303437031805515289306640625 -4.76209974847733974456787109375 1013.20001220703125 8448.3022437369 2021-06-23T11:58:13.000Z 43.23049164377152919769287109375 -4.7622406482696533203125 1014.5999755859375 8468.3443217344 2021-06-23T11:58:14.000Z 43.230501115322113037109375 -4.76225179620087146759033203125 1014.5999755859375 8469.7279315805 2021-06-23T11:58:17.000Z 43.2305307872593402862548828125 -4.762281887233257293701171875 1015 8473.8328216697 2021-06-23T11:58:30.000Z 43.23060345835983753204345703125 -4.7623004950582981109619140625 1015.79998779296875 8482.0607304623 2021-06-23T11:58:56.000Z 43.23067973367869853973388671875 -4.7623769380152225494384765625 1016.4000244140625 8492.5731077159 2021-06-23T11:59:10.000Z 43.230803869664669036865234375 -4.76247458718717098236083984375 1018 8508.4979520433 2021-06-23T11:59:23.000Z 43.2309150137007236480712890625 -4.7625549696385860443115234375 1019.79998779296875 8522.4807706134 2021-06-23T11:59:36.000Z 43.23104904033243656158447265625 -4.76262680254876613616943359375 1021.4000244140625 8538.495521038 2021-06-23T11:59:49.000Z 43.2311413250863552093505859375 -4.76271204650402069091796875 1022.79998779296875 8550.8767397871 2021-06-23T12:00:02.000Z 43.2312398962676525115966796875 -4.76281723938882350921630859375 1024.4000244140625 8564.7743764588 2021-06-23T12:00:18.000Z 43.23136218823492527008056640625 -4.76297129876911640167236328125 1026.5999755859375 8583.2499256971 2021-06-23T12:00:24.000Z 43.2313854061067104339599609375 -4.76305327378213405609130859375 1027.4000244140625 8590.3819955656 2021-06-23T12:00:27.000Z 43.23139630258083343505859375 -4.7630860470235347747802734375 1027.5999755859375 8593.3016517377 2021-06-23T12:00:33.000Z 43.23142069391906261444091796875 -4.7631685249507427215576171875 1028.199951171875 8600.5199300007 2021-06-23T12:00:36.000Z 43.23143494315445423126220703125 -4.7632054053246974945068359375 1028.5999755859375 8603.9064026617 2021-06-23T12:00:48.000Z 43.23151004500687122344970703125 -4.76335032843053340911865234375 1029.4000244140625 8618.3282524298 2021-06-23T12:01:02.000Z 43.23160124011337757110595703125 -4.76350405253469944000244140625 1030.800048828125 8634.4040652475 2021-06-23T12:01:17.000Z 43.23171758092939853668212890625 -4.7636568546295166015625 1032.4000244140625 8652.3266175006 2021-06-23T12:01:24.000Z 43.23177960701286792755126953125 -4.7637207247316837310791015625 1033.199951171875 8660.9578474629 2021-06-23T12:01:25.000Z 43.23179083876311779022216796875 -4.76373237557709217071533203125 1033.199951171875 8662.5250681853 2021-06-23T12:01:40.000Z 43.2318977080285549163818359375 -4.763918705284595489501953125 1034.4000244140625 8681.7552447454 2021-06-23T12:01:49.000Z 43.23190030641853809356689453125 -4.76405407302081584930419921875 1034.4000244140625 8692.7368963019 2021-06-23T12:01:56.000Z 43.23190131224691867828369140625 -4.7641518898308277130126953125 1034.199951171875 8700.669777414 2021-06-23T12:02:04.000Z 43.23187415488064289093017578125 -4.76426898501813411712646484375 1034 8710.6349041394 2021-06-23T12:02:19.000Z 43.2318061776459217071533203125 -4.76452848874032497406005859375 1033.199951171875 8732.9979024541 2021-06-23T12:02:30.000Z 43.2317863963544368743896484375 -4.764697887003421783447265625 1032.800048828125 8746.9104754934 2021-06-23T12:02:42.000Z 43.23182922787964344024658203125 -4.7647238709032535552978515625 1032.4000244140625 8752.1222381457 2021-06-23T12:02:49.000Z 43.23179326951503753662109375 -4.76481582038104534149169921875 1032.199951171875 8760.5844190821 2021-06-23T12:02:52.000Z 43.2317937724292278289794921875 -4.76487935520708560943603515625 1032.199951171875 8765.7369354329 2021-06-23T12:02:57.000Z 43.23179972358047962188720703125 -4.76496485061943531036376953125 1032 8772.7011683828 2021-06-23T12:03:02.000Z 43.23180668056011199951171875 -4.76504422724246978759765625 1031.800048828125 8779.1853056364 2021-06-23T12:03:03.000Z 43.23181011714041233062744140625 -4.765061996877193450927734375 1031.5999755859375 8780.678767682 2021-06-23T12:03:06.000Z 43.2318118773400783538818359375 -4.7651094384491443634033203125 1031.5999755859375 8784.5317464872 2021-06-23T12:03:10.000Z 43.23180399835109710693359375 -4.76517624221742153167724609375 1031.4000244140625 8790.0203105086 2021-06-23T12:03:11.000Z 43.23179771192371845245361328125 -4.7651915811002254486083984375 1031.4000244140625 8791.4488752696 2021-06-23T12:03:12.000Z 43.2317931018769741058349609375 -4.7652066685259342193603515625 1031.199951171875 8792.7724442441 2021-06-23T12:03:14.000Z 43.23179461061954498291015625 -4.76524002850055694580078125 1031.199951171875 8795.4836215207 2021-06-23T12:03:18.000Z 43.23180123232305049896240234375 -4.76529912091791629791259765625 1031 8800.3327780515 2021-06-23T12:03:19.000Z 43.2317967899143695831298828125 -4.76531445980072021484375 1031 8801.6699224476 2021-06-23T12:03:20.000Z 43.23179502971470355987548828125 -4.76532963104546070098876953125 1030.800048828125 8802.9198037318 2021-06-23T12:03:31.000Z 43.23179201222956180572509765625 -4.76550900377333164215087890625 1029.800048828125 8817.4697560394 2021-06-23T12:03:32.000Z 43.2318001426756381988525390625 -4.7655241750180721282958984375 1029.5999755859375 8819.0020157679 2021-06-23T12:03:33.000Z 43.2318033277988433837890625 -4.765540771186351776123046875 1029.5999755859375 8820.3953809158 2021-06-23T12:03:34.000Z 43.2318098656833171844482421875 -4.765562228858470916748046875 1029.5999755859375 8822.2816073388 2021-06-23T12:03:35.000Z 43.23181246407330036163330078125 -4.7655805014073848724365234375 1029.5999755859375 8823.7901096636 2021-06-23T12:03:42.000Z 43.2318296469748020172119140625 -4.7656841017305850982666015625 1029.199951171875 8832.405632188 2021-06-23T12:03:54.000Z 43.23187717236578464508056640625 -4.7658832557499408721923828125 1028.5999755859375 8849.399746017 2021-06-23T12:03:55.000Z 43.23188438080251216888427734375 -4.76589540950953960418701171875 1028.5999755859375 8850.6711168061 2021-06-23T12:03:56.000Z 43.2318879850208759307861328125 -4.76591032929718494415283203125 1028.5999755859375 8851.9424875952 2021-06-23T12:04:03.000Z 43.23190047405660152435302734375 -4.76600387133657932281494140625 1028.4000244140625 8859.6543021327 2021-06-23T12:04:06.000Z 43.23190994560718536376953125 -4.76604930125176906585693359375 1028.4000244140625 8863.4861299339 2021-06-23T12:04:07.000Z 43.231916315853595733642578125 -4.76606522686779499053955078125 1028.4000244140625 8864.9643986846 2021-06-23T12:04:11.000Z 43.23193785734474658966064453125 -4.76612406782805919647216796875 1028.4000244140625 8870.3045280285 2021-06-23T12:04:12.000Z 43.23193810880184173583984375 -4.7661387361586093902587890625 1028.4000244140625 8871.4989953065 2021-06-23T12:04:13.000Z 43.23193609714508056640625 -4.76615457795560359954833984375 1028.4000244140625 8872.8053966414 2021-06-23T12:04:14.000Z 43.2319396175444126129150390625 -4.7661702521145343780517578125 1028.4000244140625 8874.1357706426 2021-06-23T12:04:16.000Z 43.2319454848766326904296875 -4.76620604284107685089111328125 1028.4000244140625 8877.1105773448 2021-06-23T12:04:17.000Z 43.23195210658013820648193359375 -4.76622481830418109893798828125 1028.5999755859375 8878.7998091691 2021-06-23T12:04:30.000Z 43.23204380460083484649658203125 -4.76637518964707851409912109375 1028.800048828125 8894.7013877254 2021-06-23T12:04:39.000Z 43.232117481529712677001953125 -4.7664879262447357177734375 1029 8906.9822808838 2021-06-23T12:04:40.000Z 43.23213064111769199371337890625 -4.7664981521666049957275390625 1029.199951171875 8908.6634750805 2021-06-23T12:04:41.000Z 43.2321401126682758331298828125 -4.76651147939264774322509765625 1029.199951171875 8910.1719774053 2021-06-23T12:04:42.000Z 43.2321464829146862030029296875 -4.76652606390416622161865234375 1029.4000244140625 8911.5490453241 2021-06-23T12:04:47.000Z 43.23215913958847522735595703125 -4.76660083048045635223388671875 1029.5999755859375 8917.7745644268 2021-06-23T12:04:48.000Z 43.2321600615978240966796875 -4.7666191868484020233154296875 1029.800048828125 8919.2650002037 2021-06-23T12:04:50.000Z 43.23216634802520275115966796875 -4.76664709858596324920654296875 1029.800048828125 8921.6311463098 2021-06-23T12:04:51.000Z 43.23217037133872509002685546875 -4.76666218601167201995849609375 1030 8922.9340869729 2021-06-23T12:04:53.000Z 43.23217741213738918304443359375 -4.76669847965240478515625 1030 8925.9808752137 2021-06-23T12:04:54.000Z 43.232181854546070098876953125 -4.76671650074422359466552734375 1030 8927.5277980488 2021-06-23T12:04:56.000Z 43.2321957685053348541259765625 -4.76674281992018222808837890625 1030 8930.1646823583 2021-06-23T12:04:57.000Z 43.23220440186560153961181640625 -4.76675924845039844512939453125 1030 8931.8078478572 2021-06-23T12:04:58.000Z 43.232207335531711578369140625 -4.7667760960757732391357421875 1030 8933.2109004808 2021-06-23T12:04:59.000Z 43.23221169412136077880859375 -4.7667911835014820098876953125 1030 8934.5276292598 2021-06-23T12:05:13.000Z 43.23224949650466442108154296875 -4.7670064307749271392822265625 1030.4000244140625 8952.4826497032 2021-06-23T12:05:15.000Z 43.232248909771442413330078125 -4.76703568361699581146240234375 1030.4000244140625 8954.8564162674 2021-06-23T12:05:16.000Z 43.23225318454205989837646484375 -4.7670510224997997283935546875 1030.4000244140625 8956.1867902686 2021-06-23T12:05:17.000Z 43.23225502856075763702392578125 -4.7670699656009674072265625 1030.4000244140625 8957.7337131036 2021-06-23T12:05:22.000Z 43.23225921951234340667724609375 -4.76715319789946079254150390625 1030.5999755859375 8964.4993215385 2021-06-23T12:05:34.000Z 43.2322809286415576934814453125 -4.76732670329511165618896484375 1031.5999755859375 8978.7754843752 2021-06-23T12:05:46.000Z 43.23233717121183872222900390625 -4.76747070439159870147705078125 1033.199951171875 8992.0248121344 2021-06-23T12:05:47.000Z 43.2323499955236911773681640625 -4.76748210377991199493408203125 1033.4000244140625 8993.7220435228 2021-06-23T12:05:55.000Z 43.23239249177277088165283203125 -4.76758251897990703582763671875 1034.5999755859375 9003.1388025555 2021-06-23T12:06:06.000Z 43.23242400772869586944580078125 -4.7677333094179630279541015625 1036 9015.8599660224 2021-06-23T12:06:18.000Z 43.23246038518846035003662109375 -4.76790010929107666015625 1037.5999755859375 9029.979029999 2021-06-23T12:06:22.000Z 43.232467174530029296875 -4.7679631412029266357421875 1037.800048828125 9035.1455477788 2021-06-23T12:06:23.000Z 43.232473544776439666748046875 -4.76797680370509624481201171875 1038 9036.4622765577 2021-06-23T12:06:24.000Z 43.23247681371867656707763671875 -4.76799105294048786163330078125 1038 9037.6792122737 2021-06-23T12:06:25.000Z 43.23247781954705715179443359375 -4.76800764910876750946044921875 1038.199951171875 9039.0297956446 2021-06-23T12:06:37.000Z 43.23250480927526950836181640625 -4.76819573901593685150146484375 1038.800048828125 9054.5753064368 2021-06-23T12:06:44.000Z 43.23252073489129543304443359375 -4.76830202154815196990966796875 1039.199951171875 9063.3743902204 2021-06-23T12:06:47.000Z 43.2325250096619129180908203125 -4.7683445177972316741943359375 1039.199951171875 9066.8529391183 2021-06-23T12:06:49.000Z 43.2325270213186740875244140625 -4.76837444119155406951904296875 1039.199951171875 9069.2905178965 2021-06-23T12:06:50.000Z 43.23252961970865726470947265625 -4.7683894447982311248779296875 1039.4000244140625 9070.5403991808 2021-06-23T12:06:52.000Z 43.2325323857367038726806640625 -4.76841903291642665863037109375 1039.4000244140625 9072.9593844093 2021-06-23T12:06:53.000Z 43.23253347538411617279052734375 -4.76843646727502346038818359375 1039.4000244140625 9074.3752505649 2021-06-23T12:06:59.000Z 43.23255778290331363677978515625 -4.76851508952677249908447265625 1039.4000244140625 9081.3004751818 2021-06-23T12:07:03.000Z 43.23257622309029102325439453125 -4.768573679029941558837890625 1039.4000244140625 9086.4765969741 2021-06-23T12:07:04.000Z 43.2325813360512256622314453125 -4.7685899399220943450927734375 1039.4000244140625 9087.911468895 2021-06-23T12:07:05.000Z 43.232586197555065155029296875 -4.768606536090373992919921875 1039.4000244140625 9089.3650981076 2021-06-23T12:07:07.000Z 43.2325930707156658172607421875 -4.7686429135501384735107421875 1039.4000244140625 9092.4118863484 2021-06-23T12:07:08.000Z 43.23259390890598297119140625 -4.768657498061656951904296875 1039.4000244140625 9093.5987696305 2021-06-23T12:07:09.000Z 43.232598267495632171630859375 -4.76867283694446086883544921875 1039.4000244140625 9094.9359140266 2021-06-23T12:07:12.000Z 43.23261201381683349609375 -4.76871893741190433502197265625 1039.4000244140625 9098.976505346 2021-06-23T12:07:13.000Z 43.23261092416942119598388671875 -4.7687367908656597137451171875 1039.4000244140625 9100.4270251878 2021-06-23T12:07:14.000Z 43.232612349092960357666015625 -4.76875397376716136932373046875 1039.5999755859375 9101.8300778115 2021-06-23T12:07:15.000Z 43.23261561803519725799560546875 -4.768770821392536163330078125 1039.5999755859375 9103.2427514801 2021-06-23T12:07:16.000Z 43.2326188869774341583251953125 -4.768786244094371795654296875 1039.5999755859375 9104.5456921432 2021-06-23T12:07:21.000Z 43.2326178811490535736083984375 -4.76887048222124576568603515625 1039.5999755859375 9111.3783706235 2021-06-23T12:07:22.000Z 43.23261897079646587371826171875 -4.7688856534659862518310546875 1039.800048828125 9112.6210061581 2021-06-23T12:07:23.000Z 43.23261729441583156585693359375 -4.76890317164361476898193359375 1039.800048828125 9114.0527279721 2021-06-23T12:07:24.000Z 43.23261494748294353485107421875 -4.76891934871673583984375 1039.800048828125 9115.3898723682 2021-06-23T12:07:32.000Z 43.23260321281850337982177734375 -4.76903409697115421295166015625 1039.800048828125 9124.7864721505 2021-06-23T12:07:35.000Z 43.23260069824755191802978515625 -4.76907692849636077880859375 1040 9128.2702090437 2021-06-23T12:07:40.000Z 43.23260731995105743408203125 -4.76915127597749233245849609375 1040.199951171875 9134.3430034743 2021-06-23T12:07:52.000Z 43.232641853392124176025390625 -4.76933500729501247406005859375 1040.800048828125 9149.7302905764 2021-06-23T12:08:03.000Z 43.232673704624176025390625 -4.7694737277925014495849609375 1041 9161.5243271009 2021-06-23T12:08:17.000Z 43.2327496446669101715087890625 -4.76966860704123973846435546875 1040.800048828125 9179.4461235799 2021-06-23T12:08:20.000Z 43.232770264148712158203125 -4.76971152238547801971435546875 1040.800048828125 9183.6143206816 2021-06-23T12:08:31.000Z 43.23281628079712390899658203125 -4.7698653303086757659912109375 1040.199951171875 9197.0974026353 2021-06-23T12:08:33.000Z 43.2328213937580585479736328125 -4.76990682072937488555908203125 1040.199951171875 9200.5104362731 2021-06-23T12:08:40.000Z 43.23284628801047801971435546875 -4.77000857703387737274169921875 1040 9209.2145928298 2021-06-23T12:08:52.000Z 43.232872188091278076171875 -4.77018912322819232940673828125 1039.4000244140625 9224.1368130075 2021-06-23T12:09:01.000Z 43.2329350523650646209716796875 -4.770325161516666412353515625 1039.199951171875 9237.2001351209 2021-06-23T12:09:02.000Z 43.23294821195304393768310546875 -4.77033111266791820526123046875 1039.199951171875 9238.7441364749 2021-06-23T12:09:04.000Z 43.23296832852065563201904296875 -4.7703504748642444610595703125 1039.199951171875 9241.4785291489 2021-06-23T12:09:05.000Z 43.23297746479511260986328125 -4.77036346681416034698486328125 1039.4000244140625 9242.9445298971 2021-06-23T12:09:12.000Z 43.233065642416477203369140625 -4.77038056589663028717041015625 1039.800048828125 9252.8560485312 2021-06-23T12:09:22.000Z 43.23316664434969425201416015625 -4.77038945071399211883544921875 1040.800048828125 9264.1206228325 2021-06-23T12:09:23.000Z 43.23317485861480236053466796875 -4.77039934135973453521728515625 1040.800048828125 9265.3375585485 2021-06-23T12:09:27.000Z 43.23320000432431697845458984375 -4.77044083178043365478515625 1041.5999755859375 9269.7149804169 2021-06-23T12:09:31.000Z 43.233214505016803741455078125 -4.77048869244754314422607421875 1042.199951171875 9273.9187715155 2021-06-23T12:09:39.000Z 43.233239315450191497802734375 -4.77058575488626956939697265625 1043.4000244140625 9282.2605800171 2021-06-23T12:09:44.000Z 43.2332572527229785919189453125 -4.7706471942365169525146484375 1044.199951171875 9287.6276969206 2021-06-23T12:09:56.000Z 43.23330025188624858856201171875 -4.77079714648425579071044921875 1046.5999755859375 9300.6958569177 2021-06-23T12:10:10.000Z 43.23334685526788234710693359375 -4.77097517810761928558349609375 1048.800048828125 9316.0361239339 2021-06-23T12:10:15.000Z 43.23336781002581119537353515625 -4.7710404731333255767822265625 1049.800048828125 9321.8210580996 2021-06-23T12:10:16.000Z 43.233374096453189849853515625 -4.7710555605590343475341796875 1050 9323.2305320503 2021-06-23T12:10:27.000Z 43.23344777338206768035888671875 -4.7711749188601970672607421875 1051.800048828125 9335.9157976065 2021-06-23T12:10:29.000Z 43.23345984332263469696044921875 -4.77119880728423595428466796875 1052 9338.2742986325 2021-06-23T12:10:36.000Z 43.2334838993847370147705078125 -4.77128379978239536285400390625 1053 9345.6680854019 2021-06-23T12:10:37.000Z 43.23349379003047943115234375 -4.77129620499908924102783203125 1053.199951171875 9347.1585211788 2021-06-23T12:10:39.000Z 43.23350183665752410888671875 -4.77132369764149188995361328125 1053.4000244140625 9349.5587688267 2021-06-23T12:10:46.000Z 43.23352371342480182647705078125 -4.7714233584702014923095703125 1054.4000244140625 9357.9990456626 2021-06-23T12:10:47.000Z 43.23352731764316558837890625 -4.77143685333430767059326171875 1054.4000244140625 9359.1628804733 2021-06-23T12:10:56.000Z 43.2335603423416614532470703125 -4.77155872620642185211181640625 1055.800048828125 9369.7069926302 2021-06-23T12:11:00.000Z 43.23357132263481616973876953125 -4.771607927978038787841796875 1056.4000244140625 9373.8795203275 2021-06-23T12:11:04.000Z 43.23358540423214435577392578125 -4.77165319025516510009765625 1057 9377.870642331 2021-06-23T12:11:10.000Z 43.2336062751710414886474609375 -4.77172963321208953857421875 1057.5999755859375 9384.491215649 2021-06-23T12:11:16.000Z 43.23363150469958782196044921875 -4.77180012501776218414306640625 1058.199951171875 9390.8601326202 2021-06-23T12:11:17.000Z 43.2336367852985858917236328125 -4.77181613445281982421875 1058.4000244140625 9392.2823622513 2021-06-23T12:11:22.000Z 43.2336512021720409393310546875 -4.7718950919806957244873046875 1059 9398.882444733 2021-06-23T12:11:26.000Z 43.23365195654332637786865234375 -4.77195703424513339996337890625 1059.800048828125 9403.9062942193 2021-06-23T12:11:27.000Z 43.23365271091461181640625 -4.7719725407660007476806640625 1060 9405.1669660458 2021-06-23T12:11:41.000Z 43.233689256012439727783203125 -4.7721527516841888427734375 1062 9420.3358611232 2021-06-23T12:11:52.000Z 43.23374499566853046417236328125 -4.77227487601339817047119140625 1063.800048828125 9432.0222153938 2021-06-23T12:11:53.000Z 43.23374935425817966461181640625 -4.77228828705847263336181640625 1063.800048828125 9433.2166826717 2021-06-23T12:12:04.000Z 43.23378120549023151397705078125 -4.77243396453559398651123046875 1065.800048828125 9445.5504034313 2021-06-23T12:12:17.000Z 43.233803920447826385498046875 -4.77259690873324871063232421875 1067.800048828125 9459.0029779809 2021-06-23T12:12:28.000Z 43.23382998816668987274169921875 -4.77274107746779918670654296875 1069.5999755859375 9471.0485277111 2021-06-23T12:12:40.000Z 43.23383518494665622711181640625 -4.77277100086212158203125 1070.800048828125 9473.5446752921 2021-06-23T12:13:08.000Z 43.23383954353630542755126953125 -4.7728958912193775177001953125 1071.199951171875 9483.6836293919 2021-06-23T12:13:22.000Z 43.23384247720241546630859375 -4.7730923630297183990478515625 1072.800048828125 9499.6189605677 2021-06-23T12:13:35.000Z 43.23383451439440250396728515625 -4.77329880930483341217041015625 1074.5999755859375 9516.3832997782 2021-06-23T12:13:39.000Z 43.23383434675633907318115234375 -4.77336016483604907989501953125 1075 9521.3583816401 2021-06-23T12:13:40.000Z 43.23383132927119731903076171875 -4.773376844823360443115234375 1075 9522.751746788 2021-06-23T12:13:48.000Z 43.2338364422321319580078125 -4.77349544875323772430419921875 1075.800048828125 9532.3860685476 2021-06-23T12:13:49.000Z 43.23383518494665622711181640625 -4.77350969798862934112548828125 1075.800048828125 9533.5499033583 2021-06-23T12:13:51.000Z 43.23383702896535396575927734375 -4.77353869937360286712646484375 1076 9535.912230017 2021-06-23T12:14:06.000Z 43.23386837728321552276611328125 -4.7737652622163295745849609375 1077.4000244140625 9554.6127051566 2021-06-23T12:14:07.000Z 43.233871646225452423095703125 -4.77378412149846553802490234375 1077.4000244140625 9556.1885449397 2021-06-23T12:14:18.000Z 43.23385613970458507537841796875 -4.77392678149044513702392578125 1078.4000244140625 9567.8845540048 2021-06-23T12:14:26.000Z 43.233840800821781158447265625 -4.774057455360889434814453125 1079 9578.6171051982 2021-06-23T12:14:27.000Z 43.23383577167987823486328125 -4.7740730457007884979248046875 1079.199951171875 9579.9974479562 2021-06-23T12:14:28.000Z 43.23383199982345104217529296875 -4.7740894742310047149658203125 1079.199951171875 9581.394049729 2021-06-23T12:14:41.000Z 43.2338097877800464630126953125 -4.77426775731146335601806640625 1080 9596.0614469488 2021-06-23T12:14:44.000Z 43.2338040880858898162841796875 -4.77431385777890682220458984375 1080.4000244140625 9599.8541915717 2021-06-23T12:14:56.000Z 43.2337665371596813201904296875 -4.77447311393916606903076171875 1081.800048828125 9613.4280517361 2021-06-23T12:15:09.000Z 43.2337377034127712249755859375 -4.7746467031538486480712890625 1083.5999755859375 9627.8658592093 2021-06-23T12:15:23.000Z 43.23370543308556079864501953125 -4.77483252994716167449951171875 1085.800048828125 9643.3569625108 2021-06-23T12:15:36.000Z 43.23366754688322544097900390625 -4.77501089684665203094482421875 1087.5999755859375 9658.4228179958 2021-06-23T12:15:49.000Z 43.23363787494599819183349609375 -4.775169230997562408447265625 1089.4000244140625 9671.6799812606 2021-06-23T12:16:01.000Z 43.233609460294246673583984375 -4.77532085962593555450439453125 1091 9684.3759201595 2021-06-23T12:16:15.000Z 43.23356411419808864593505859375 -4.77550291456282138824462890625 1093.199951171875 9699.9770957713 2021-06-23T12:16:28.000Z 43.23353058658540248870849609375 -4.77567918598651885986328125 1094.800048828125 9714.7497007353 2021-06-23T12:16:30.000Z 43.23351767845451831817626953125 -4.7757041640579700469970703125 1095.199951171875 9717.2331544214 2021-06-23T12:16:39.000Z 43.23347576893866062164306640625 -4.7758268751204013824462890625 1096.199951171875 9728.2234366068 2021-06-23T12:16:52.000Z 43.23342405259609222412109375 -4.775998033583164215087890625 1097.5999755859375 9743.2490803951 2021-06-23T12:17:07.000Z 43.23334501124918460845947265625 -4.77619408629834651947021484375 1098.800048828125 9761.4188243336 2021-06-23T12:17:08.000Z 43.23333411477506160736083984375 -4.7762037254869937896728515625 1099 9762.8568394606 2021-06-23T12:17:09.000Z 43.23332288302481174468994140625 -4.77621369995176792144775390625 1099 9764.3412041909 2021-06-23T12:17:10.000Z 43.2333135791122913360595703125 -4.77622543461620807647705078125 1099.199951171875 9765.7442568145 2021-06-23T12:17:11.000Z 43.23330595158040523529052734375 -4.7762377560138702392578125 1099.199951171875 9767.0541096782 2021-06-23T12:17:24.000Z 43.23323956690728664398193359375 -4.7763919830322265625 1100.4000244140625 9781.5798374117 2021-06-23T12:17:28.000Z 43.23322263546288013458251953125 -4.77643825113773345947265625 1101 9785.7782548777 2021-06-23T12:17:29.000Z 43.23321425355970859527587890625 -4.77645006962120532989501953125 1101.199951171875 9787.1153992738 2021-06-23T12:17:40.000Z 43.2331187836825847625732421875 -4.77655702270567417144775390625 1102.5999755859375 9800.8315435072 2021-06-23T12:17:52.000Z 43.23300185613334178924560546875 -4.77662290446460247039794921875 1104.199951171875 9814.8993491409 2021-06-23T12:18:04.000Z 43.232887275516986846923828125 -4.776727259159088134765625 1105.5999755859375 9830.2042562937 2021-06-23T12:18:18.000Z 43.23287277482450008392333984375 -4.77692146785557270050048828125 1107 9846.0352619985 2021-06-23T12:18:31.000Z 43.2328855991363525390625 -4.77708608843386173248291015625 1108.4000244140625 9859.4606232905 2021-06-23T12:18:44.000Z 43.2328824140131473541259765625 -4.77717854082584381103515625 1109 9866.9659292042 2021-06-23T12:18:55.000Z 43.23288886807858943939208984375 -4.77733503095805644989013671875 1109.800048828125 9879.676795726 2021-06-23T12:19:10.000Z 43.232913427054882049560546875 -4.77755815722048282623291015625 1111.199951171875 9897.9760395566 2021-06-23T12:19:22.000Z 43.2329062186181545257568359375 -4.77773300372064113616943359375 1112.4000244140625 9912.1776858476 2021-06-23T12:19:33.000Z 43.2328820787370204925537109375 -4.77789142169058322906494140625 1113.199951171875 9925.3023853963 2021-06-23T12:19:34.000Z 43.232882916927337646484375 -4.7779102809727191925048828125 1113.4000244140625 9926.8346451248 2021-06-23T12:19:35.000Z 43.232885263860225677490234375 -4.77792930789291858673095703125 1113.4000244140625 9928.4018658472 2021-06-23T12:19:36.000Z 43.23288165964186191558837890625 -4.77794473059475421905517578125 1113.5999755859375 9929.7151611684 2021-06-23T12:19:47.000Z 43.2328673265874385833740234375 -4.77810566313564777374267578125 1114.5999755859375 9942.8632326408 2021-06-23T12:19:48.000Z 43.23286347091197967529296875 -4.778121002018451690673828125 1114.5999755859375 9944.1799614198 2021-06-23T12:19:49.000Z 43.23286606930196285247802734375 -4.77813969366252422332763671875 1114.800048828125 9945.7210357544 2021-06-23T12:19:51.000Z 43.2328653149306774139404296875 -4.77816584520041942596435546875 1115 9947.843771759 2021-06-23T12:20:06.000Z 43.2328455336391925811767578125 -4.77838008664548397064208984375 1117.199951171875 9965.3560376373 2021-06-23T12:20:08.000Z 43.23284712620079517364501953125 -4.77840422652661800384521484375 1117.4000244140625 9967.3219655907 2021-06-23T12:20:20.000Z 43.23283589445054531097412109375 -4.7785442881286144256591796875 1118.4000244140625 9978.7489032985 2021-06-23T12:20:22.000Z 43.23283455334603786468505859375 -4.77857806719839572906494140625 1118.800048828125 9981.4931853092 2021-06-23T12:20:24.000Z 43.2328306138515472412109375 -4.77860748767852783203125 1119.4000244140625 9983.9159006637 2021-06-23T12:20:40.000Z 43.23279767297208309173583984375 -4.77881544269621372222900390625 1121.199951171875 10001.173128747 2021-06-23T12:20:47.000Z 43.23279649950563907623291015625 -4.778916276991367340087890625 1122.199951171875 10009.350949126 2021-06-23T12:21:03.000Z 43.2327503152191638946533203125 -4.77912708185613155364990234375 1124 10027.201307032 2021-06-23T12:21:18.000Z 43.2326128520071506500244140625 -4.77928700856864452362060546875 1124.5999755859375 10047.258472973 2021-06-23T12:21:33.000Z 43.23250472545623779296875 -4.77945799939334392547607421875 1124.4000244140625 10065.618558857 2021-06-23T12:21:35.000Z 43.232507742941379547119140625 -4.77948951534926891326904296875 1124.4000244140625 10068.196568993 2021-06-23T12:21:49.000Z 43.232501037418842315673828125 -4.77965329773724079132080078125 1125.4000244140625 10081.498951411 2021-06-23T12:22:01.000Z 43.23253867216408252716064453125 -4.7798169963061809539794921875 1127.199951171875 10095.418986624 2021-06-23T12:22:04.000Z 43.23256029747426509857177734375 -4.77985513396561145782470703125 1127.5999755859375 10099.338190629 2021-06-23T12:22:18.000Z 43.23259818367660045623779296875 -4.77999175898730754852294921875 1129.800048828125 10111.192559006 2021-06-23T12:22:31.000Z 43.2326219044625759124755859375 -4.78011958301067352294921875 1131.5999755859375 10121.888869985 2021-06-23T12:22:38.000Z 43.232655264437198638916015625 -4.780176244676113128662109375 1132.5999755859375 10127.79583328 2021-06-23T12:22:52.000Z 43.232748471200466156005859375 -4.78030088357627391815185546875 1135 10142.27953812 2021-06-23T12:23:07.000Z 43.232818208634853363037109375 -4.78039660491049289703369140625 1137.4000244140625 10153.256666163 2021-06-23T12:23:21.000Z 43.232932202517986297607421875 -4.78045779280364513397216796875 1139.5999755859375 10166.879666239 2021-06-23T12:23:33.000Z 43.23298576287925243377685546875 -4.7804702818393707275390625 1140.199951171875 10172.92712931 2021-06-23T12:23:48.000Z 43.23311333544552326202392578125 -4.78055485524237155914306640625 1141.800048828125 10188.695838355 2021-06-23T12:24:00.000Z 43.233129344880580902099609375 -4.78069064207375049591064453125 1144 10199.850857557 2021-06-23T12:24:03.000Z 43.23313630186021327972412109375 -4.7807242535054683685302734375 1144.5999755859375 10202.685776963 2021-06-23T12:24:16.000Z 43.23313479311764240264892578125 -4.7808630578219890594482421875 1146.199951171875 10213.942733156 2021-06-23T12:24:32.000Z 43.23316195048391819000244140625 -4.78097797371447086334228515625 1148.800048828125 10223.739245415 2021-06-23T12:24:43.000Z 43.2332247309386730194091796875 -4.78096858598291873931884765625 1150.800048828125 10230.767368789 2021-06-23T12:24:57.000Z 43.23327896185219287872314453125 -4.7810977511107921600341796875 1153.199951171875 10242.856320653 2021-06-23T12:25:10.000Z 43.2333026826381683349609375 -4.781200848519802093505859375 1154.800048828125 10251.623532906 2021-06-23T12:25:25.000Z 43.2333340309560298919677734375 -4.7813140042126178741455078125 1157.4000244140625 10261.440303037 2021-06-23T12:25:32.000Z 43.23331408202648162841796875 -4.78137695230543613433837890625 1158.800048828125 10267.007279088 2021-06-23T12:25:44.000Z 43.233312405645847320556640625 -4.78151324205100536346435546875 1160.199951171875 10278.060646642 2021-06-23T12:25:58.000Z 43.23328935541212558746337890625 -4.781640730798244476318359375 1162.199951171875 10288.712543681 2021-06-23T12:26:12.000Z 43.23332254774868488311767578125 -4.78177450597286224365234375 1163.800048828125 10300.172623602 2021-06-23T12:26:25.000Z 43.23338306508958339691162109375 -4.78187668137252330780029296875 1165.800048828125 10310.850345512 2021-06-23T12:26:36.000Z 43.2334369607269763946533203125 -4.7819912619888782501220703125 1167.4000244140625 10321.909430255 2021-06-23T12:26:52.000Z 43.23349177837371826171875 -4.782102741301059722900390625 1168.800048828125 10332.815582964 2021-06-23T12:27:06.000Z 43.23348146863281726837158203125 -4.78220005519688129425048828125 1169.5999755859375 10340.789904147 2021-06-23T12:27:21.000Z 43.23342665098607540130615234375 -4.7823490016162395477294921875 1171 10354.321788351 2021-06-23T12:27:34.000Z 43.2334812171757221221923828125 -4.78246794082224369049072265625 1172.199951171875 10365.719449503 2021-06-23T12:27:46.000Z 43.2334892638027667999267578125 -4.7825838625431060791015625 1174.199951171875 10375.162542475 2021-06-23T12:27:51.000Z 43.2334889285266399383544921875 -4.78264220058917999267578125 1174.800048828125 10379.89292612 2021-06-23T12:27:53.000Z 43.23348565958440303802490234375 -4.7826688550412654876708984375 1175 10382.084729183 2021-06-23T12:28:04.000Z 43.23347107507288455963134765625 -4.78279550559818744659423828125 1176.199951171875 10392.482232498 2021-06-23T12:28:19.000Z 43.23347493074834346771240234375 -4.782932884991168975830078125 1178.5999755859375 10403.630773756 2021-06-23T12:28:33.000Z 43.2334958016872406005859375 -4.7830638103187084197998046875 1180.800048828125 10414.498772647 2021-06-23T12:28:46.000Z 43.23353025130927562713623046875 -4.783189706504344940185546875 1182.4000244140625 10425.404097345 2021-06-23T12:28:56.000Z 43.23354165069758892059326171875 -4.78330831043422222137451171875 1183.5999755859375 10435.105668701 2021-06-23T12:29:09.000Z 43.2335596717894077301025390625 -4.78345314972102642059326171875 1185.199951171875 10447.021200243 2021-06-23T12:29:22.000Z 43.233569562435150146484375 -4.78357887826859951019287109375 1186.5999755859375 10457.275723156 2021-06-23T12:29:37.000Z 43.2336119748651981353759765625 -4.7836622782051563262939453125 1188.199951171875 10465.522815721 2021-06-23T12:29:51.000Z 43.2336612604558467864990234375 -4.78377467952668666839599609375 1190.800048828125 10476.160715796 2021-06-23T12:30:00.000Z 43.233660422265529632568359375 -4.78388465009629726409912109375 1192.199951171875 10485.079062802 2021-06-23T12:30:12.000Z 43.23360443115234375 -4.7840096242725849151611328125 1192.800048828125 10496.976771755 2021-06-23T12:30:26.000Z 43.233591020107269287109375 -4.78412671945989131927490234375 1193.4000244140625 10506.589042152 2021-06-23T12:30:45.000Z 43.23359009809792041778564453125 -4.7842657752335071563720703125 1195.4000244140625 10517.865634566 2021-06-23T12:31:00.000Z 43.2335757650434970855712890625 -4.7843702137470245361328125 1196 10526.484300868 2021-06-23T12:31:15.000Z 43.23353108949959278106689453125 -4.78450910188257694244384765625 1196.5999755859375 10538.795670943 2021-06-23T12:31:30.000Z 43.23351122438907623291015625 -4.78465779684484004974365234375 1197.199951171875 10551.054485412 2021-06-23T12:31:45.000Z 43.23348750360310077667236328125 -4.78477665223181247711181640625 1197.5999755859375 10561.047663855 2021-06-23T12:32:02.000Z 43.233440816402435302734375 -4.78495334275066852569580078125 1198.5999755859375 10576.288716523 2021-06-23T12:32:10.000Z 43.233399577438831329345703125 -4.785026349127292633056640625 1199.5999755859375 10583.779570615 2021-06-23T12:32:25.000Z 43.23332338593900203704833984375 -4.78511645458638668060302734375 1199.4000244140625 10594.973782102 2021-06-23T12:32:33.000Z 43.23328969068825244903564453125 -4.78519423864781856536865234375 1200.5999755859375 10602.313019527 2021-06-23T12:32:45.000Z 43.23325582779943943023681640625 -4.78532709181308746337890625 1201.4000244140625 10613.72691075 2021-06-23T12:33:00.000Z 43.23317888192832469940185546875 -4.78542323224246501922607421875 1202.199951171875 10625.308480398 2021-06-23T12:33:13.000Z 43.23316262103617191314697265625 -4.785556755959987640380859375 1203.199951171875 10636.286431036 2021-06-23T12:33:26.000Z 43.23316060937941074371337890625 -4.78569279424846172332763671875 1204.800048828125 10647.32017431 2021-06-23T12:33:39.000Z 43.233187012374401092529296875 -4.7857595980167388916015625 1206.4000244140625 10653.483739155 2021-06-23T12:33:57.000Z 43.2331694103777408599853515625 -4.78591592051088809967041015625 1209.199951171875 10666.310937714 2021-06-23T12:34:04.000Z 43.2331298477947711944580078125 -4.78597710840404033660888671875 1209.199951171875 10672.944455824 2021-06-23T12:34:14.000Z 43.233032114803791046142578125 -4.78601885028183460235595703125 1209 10684.336569704 2021-06-23T12:34:28.000Z 43.23290906846523284912109375 -4.7860340215265750885009765625 1210.800048828125 10698.086905721 2021-06-23T12:34:42.000Z 43.23281628079712390899658203125 -4.78601985611021518707275390625 1211.4000244140625 10708.478327862 2021-06-23T12:34:45.000Z 43.23279582895338535308837890625 -4.7860289923846721649169921875 1211.4000244140625 10710.872925645 2021-06-23T12:35:01.000Z 43.23264981620013713836669921875 -4.78612848557531833648681640625 1212.5999755859375 10729.017056843 2021-06-23T12:35:12.000Z 43.2325478084385395050048828125 -4.7861714847385883331298828125 1213.199951171875 10740.894255764 2021-06-23T12:35:26.000Z 43.2324425317347049713134765625 -4.7862385399639606475830078125 1215.4000244140625 10753.812297902 2021-06-23T12:35:41.000Z 43.23232694528996944427490234375 -4.7863082773983478546142578125 1217.199951171875 10767.865332159 2021-06-23T12:35:52.000Z 43.23222351260483264923095703125 -4.78634641505777835845947265625 1218.199951171875 10779.785788648 2021-06-23T12:36:05.000Z 43.23212158866226673126220703125 -4.78642000816762447357177734375 1218.800048828125 10792.604184452 2021-06-23T12:36:20.000Z 43.232035338878631591796875 -4.78646158240735530853271484375 1219.5999755859375 10802.77870146 2021-06-23T12:36:46.000Z 43.23203458450734615325927734375 -4.7864655219018459320068359375 1219.800048828125 10803.079202316 2021-06-23T12:37:10.000Z 43.2320398651063442230224609375 -4.78645638562738895416259765625 1219.800048828125 10804.02946946 2021-06-23T12:37:30.000Z 43.232051096856594085693359375 -4.78646275587379932403564453125 1219.5999755859375 10805.386722419 2021-06-23T12:37:54.000Z 43.232019245624542236328125 -4.7864504344761371612548828125 1219.5999755859375 10809.069544003 2021-06-23T12:38:31.000Z 43.23203508742153644561767578125 -4.78644691407680511474609375 1219.5999755859375 10810.854933872 2021-06-23T12:38:52.000Z 43.232013881206512451171875 -4.78649762459099292755126953125 1219.5999755859375 10815.596757397 2021-06-23T12:39:06.000Z 43.23198345489799976348876953125 -4.78651422075927257537841796875 1219.5999755859375 10819.241375683 2021-06-23T12:39:12.000Z 43.23193433694541454315185546875 -4.7865466587245464324951171875 1220.199951171875 10825.308963479 2021-06-23T12:39:14.000Z 43.231912292540073394775390625 -4.7865563817322254180908203125 1221 10827.886973615 2021-06-23T12:39:18.000Z 43.231872729957103729248046875 -4.7865754924714565277099609375 1221.4000244140625 10832.555871187 2021-06-23T12:39:33.000Z 43.2317327521741390228271484375 -4.7866442240774631500244140625 1223 10849.102802862 2021-06-23T12:39:46.000Z 43.2316195964813232421875 -4.78669929318130016326904296875 1224.5999755859375 10862.465464708 2021-06-23T12:40:03.000Z 43.23147651739418506622314453125 -4.78681999258697032928466796875 1226.199951171875 10881.157729093 2021-06-23T12:40:15.000Z 43.23136721737682819366455078125 -4.7868941724300384521484375 1227.800048828125 10894.728927977 2021-06-23T12:40:27.000Z 43.231288008391857147216796875 -4.78696097619831562042236328125 1229.199951171875 10905.076372898 2021-06-23T12:40:41.000Z 43.2311725057661533355712890625 -4.786995761096477508544921875 1231.199951171875 10918.237487074 2021-06-23T12:40:57.000Z 43.23108441196382045745849609375 -4.7870348207652568817138671875 1233.199951171875 10928.54164346 2021-06-23T12:41:19.000Z 43.23107737116515636444091796875 -4.78704127483069896697998046875 1233.800048828125 10929.48714733 2021-06-23T12:41:31.000Z 43.23100528679788112640380859375 -4.78708603419363498687744140625 1234.5999755859375 10938.292899224 2021-06-23T12:41:45.000Z 43.2309301011264324188232421875 -4.78716574609279632568359375 1236 10948.866516224 2021-06-23T12:41:57.000Z 43.23086497373878955841064453125 -4.787228107452392578125 1237.199951171875 10957.704511542 2021-06-23T12:42:12.000Z 43.2307993434369564056396484375 -4.7873161174356937408447265625 1239.4000244140625 10967.917120558 2021-06-23T12:42:23.000Z 43.23076170869171619415283203125 -4.7874371521174907684326171875 1240.199951171875 10978.588920974 2021-06-23T12:42:39.000Z 43.230649642646312713623046875 -4.78759196586906909942626953125 1242.199951171875 10996.286355008 2021-06-23T12:42:56.000Z 43.23057211004197597503662109375 -4.78772498667240142822265625 1243.4000244140625 11010.100899357 2021-06-23T12:43:10.000Z 43.23050891049206256866455078125 -4.787863790988922119140625 1245.199951171875 11023.374400082 2021-06-23T12:43:24.000Z 43.2304285280406475067138671875 -4.78800921700894832611083984375 1247 11038.177232074 2021-06-23T12:43:37.000Z 43.23038653470575809478759765625 -4.788137041032314300537109375 1248.800048828125 11049.547923985 2021-06-23T12:43:51.000Z 43.23033808730542659759521484375 -4.7882733307778835296630859375 1250.4000244140625 11061.845717294 2021-06-23T12:44:04.000Z 43.23029927909374237060546875 -4.788400568068027496337890625 1252 11073.031859135 2021-06-23T12:44:18.000Z 43.2302525080740451812744140625 -4.78854415006935596466064453125 1253.4000244140625 11085.786341764 2021-06-23T12:44:29.000Z 43.23017363436520099639892578125 -4.78863132186233997344970703125 1254.800048828125 11097.05732732 2021-06-23T12:44:43.000Z 43.23007338680326938629150390625 -4.7886602394282817840576171875 1257 11108.458949156 2021-06-23T12:44:58.000Z 43.2299826107919216156005859375 -4.7887242771685123443603515625 1259.199951171875 11119.819312378 2021-06-23T12:45:15.000Z 43.22989552281796932220458984375 -4.7887973673641681671142578125 1262.199951171875 11131.180867851 2021-06-23T12:45:31.000Z 43.2297683693468570709228515625 -4.78885126300156116485595703125 1264.5999755859375 11145.993152191 2021-06-23T12:45:42.000Z 43.22967357002198696136474609375 -4.78886618278920650482177734375 1265.800048828125 11156.613636401 2021-06-23T12:45:57.000Z 43.22956846095621585845947265625 -4.788934998214244842529296875 1267.4000244140625 11169.575642508 2021-06-23T12:46:10.000Z 43.22946670465171337127685546875 -4.7890163026750087738037109375 1268.4000244140625 11182.681063294 2021-06-23T12:46:13.000Z 43.2294458337128162384033203125 -4.78903315030038356781005859375 1268.5999755859375 11185.375535684 2021-06-23T12:46:17.000Z 43.229419179260730743408203125 -4.7890179790556430816650390625 1269 11188.586820053 2021-06-23T12:46:30.000Z 43.22930686175823211669921875 -4.78904924355447292327880859375 1270.199951171875 11201.342364626 2021-06-23T12:46:44.000Z 43.2291977293789386749267578125 -4.78911479003727436065673828125 1271.4000244140625 11214.600890115 2021-06-23T12:46:55.000Z 43.2291943766176700592041015625 -4.7891266085207462310791015625 1271.800048828125 11215.633144454 2021-06-23T12:47:11.000Z 43.22916747070848941802978515625 -4.78913943283259868621826171875 1271.800048828125 11218.804816751 2021-06-23T12:47:26.000Z 43.2290166802704334259033203125 -4.7891832701861858367919921875 1272.199951171875 11235.960231391 2021-06-23T12:47:37.000Z 43.2289355434477329254150390625 -4.78917480446398258209228515625 1273.199951171875 11245.016730954 2021-06-23T12:47:53.000Z 43.22880520485341548919677734375 -4.7891499102115631103515625 1273.5999755859375 11259.663180899 2021-06-23T12:48:08.000Z 43.22871183045208454132080078125 -4.78907338343560695648193359375 1274.199951171875 11271.767808956 2021-06-23T12:48:19.000Z 43.228628598153591156005859375 -4.78906701318919658660888671875 1273.800048828125 11281.046426785 2021-06-23T12:48:34.000Z 43.22850286960601806640625 -4.78913222439587116241455078125 1274.199951171875 11296.006118777 2021-06-23T12:48:42.000Z 43.2284239120781421661376953125 -4.7891269437968730926513671875 1274.5999755859375 11304.804176249 2021-06-23T12:48:52.000Z 43.2283256761729717254638671875 -4.789102971553802490234375 1276.199951171875 11315.908892541 2021-06-23T12:49:07.000Z 43.22818896733224391937255859375 -4.78913071565330028533935546875 1277.5999755859375 11331.290309993 2021-06-23T12:49:20.000Z 43.2280976884067058563232421875 -4.789172373712062835693359375 1278 11341.996746859 2021-06-23T12:49:33.000Z 43.2279672659933567047119140625 -4.78918410837650299072265625 1279 11356.544216452 2021-06-23T12:49:47.000Z 43.227889649569988250732421875 -4.78924806229770183563232421875 1280 11366.620633451 2021-06-23T12:50:01.000Z 43.22786307893693447113037109375 -4.7892627306282520294189453125 1280.4000244140625 11369.809342606 2021-06-23T12:50:17.000Z 43.22784933261573314666748046875 -4.7893385030329227447509765625 1280.5999755859375 11376.141288548 2021-06-23T12:50:23.000Z 43.22786157019436359405517578125 -4.78938234038650989532470703125 1281.5999755859375 11379.947105492 2021-06-23T12:50:30.000Z 43.2279062457382678985595703125 -4.789457023143768310546875 1282.5999755859375 11387.783209104 2021-06-23T12:50:42.000Z 43.22794161736965179443359375 -4.78958375751972198486328125 1283.199951171875 11398.789091414 2021-06-23T12:50:55.000Z 43.22795343585312366485595703125 -4.78963295929133892059326171875 1283.199951171875 11402.990733884 2021-06-23T12:51:16.000Z 43.22798998095095157623291015625 -4.7897136770188808441162109375 1283.199951171875 11410.696691495 2021-06-23T12:51:30.000Z 43.22798713110387325286865234375 -4.78973530232906341552734375 1282 11412.47955069 2021-06-23T12:51:44.000Z 43.22796835564076900482177734375 -4.78965374641120433807373046875 1282.800048828125 11419.41584994 2021-06-23T12:51:55.000Z 43.22794119827449321746826171875 -4.789638407528400421142578125 1283.199951171875 11422.68288994 2021-06-23T12:52:10.000Z 43.2278224267065525054931640625 -4.7896285168826580047607421875 1283.5999755859375 11435.926423259 2021-06-23T12:52:19.000Z 43.22776727378368377685546875 -4.789681993424892425537109375 1284 11443.442549803 2021-06-23T12:52:24.000Z 43.2277436368167400360107421875 -4.78972633369266986846923828125 1287.199951171875 11447.898684687 2021-06-23T12:52:39.000Z 43.22769124992191791534423828125 -4.7898320294916629791259765625 1289.800048828125 11458.265310934 2021-06-23T12:52:54.000Z 43.22764255106449127197265625 -4.78999556042253971099853515625 1292.199951171875 11472.591986668 2021-06-23T12:53:05.000Z 43.2276212610304355621337890625 -4.79010167531669139862060546875 1294.199951171875 11481.518430223 2021-06-23T12:53:12.000Z 43.227617405354976654052734375 -4.7901954688131809234619140625 1295.4000244140625 11489.137771497 2021-06-23T12:53:15.000Z 43.22761430405080318450927734375 -4.7902326844632625579833984375 1295.5999755859375 11492.175655321 2021-06-23T12:53:28.000Z 43.22757440619170665740966796875 -4.79037039913237094879150390625 1296.4000244140625 11504.194186962 2021-06-23T12:53:34.000Z 43.227555714547634124755859375 -4.79043778963387012481689453125 1297 11510.041998475 2021-06-23T12:53:35.000Z 43.22755403816699981689453125 -4.7904546372592449188232421875 1297.199951171875 11511.419066394 2021-06-23T12:53:48.000Z 43.22754330933094024658203125 -4.7906249575316905975341796875 1298 11525.283200236 2021-06-23T12:53:49.000Z 43.22754221968352794647216796875 -4.790640212595462799072265625 1298 11526.522197005 2021-06-23T12:53:52.000Z 43.2275441475212574005126953125 -4.79067751206457614898681640625 1298 11529.555618818 2021-06-23T12:53:53.000Z 43.2275448180735111236572265625 -4.79069293476641178131103515625 1298 11530.809107271 2021-06-23T12:53:54.000Z 43.227544985711574554443359375 -4.7907055914402008056640625 1298 11531.836978345 2021-06-23T12:54:07.000Z 43.22752662934362888336181640625 -4.79086560197174549102783203125 1297.5999755859375 11544.973369053 2021-06-23T12:54:21.000Z 43.2275220192968845367431640625 -4.79105335660278797149658203125 1299 11560.209088435 2021-06-23T12:54:35.000Z 43.22749561630189418792724609375 -4.7912341542541980743408203125 1299.5999755859375 11575.16304487 2021-06-23T12:54:47.000Z 43.2274720631539821624755859375 -4.791396595537662506103515625 1300.4000244140625 11588.59513061 2021-06-23T12:55:00.000Z 43.22746192105114459991455078125 -4.7915731184184551239013671875 1300.4000244140625 11602.955173287 2021-06-23T12:55:04.000Z 43.2274656929075717926025390625 -4.79162600822746753692626953125 1300.199951171875 11607.266077754 2021-06-23T12:55:05.000Z 43.227463848888874053955078125 -4.7916411794722080230712890625 1300.199951171875 11608.515959038 2021-06-23T12:55:06.000Z 43.2274630106985569000244140625 -4.79165802709758281707763671875 1300 11609.886453803 2021-06-23T12:55:14.000Z 43.22743090800940990447998046875 -4.79176095686852931976318359375 1300 11618.96635457 2021-06-23T12:55:18.000Z 43.22741565294563770294189453125 -4.791808314621448516845703125 1300.199951171875 11623.165847312 2021-06-23T12:55:31.000Z 43.22736100293695926666259765625 -4.79194586165249347686767578125 1301.199951171875 11635.871739908 2021-06-23T12:55:45.000Z 43.2273141480982303619384765625 -4.79210880585014820098876953125 1303.199951171875 11650.077836432 2021-06-23T12:55:46.000Z 43.2273134775459766387939453125 -4.79212322272360324859619140625 1303.4000244140625 11651.241671243 2021-06-23T12:56:00.000Z 43.227272070944309234619140625 -4.79227661155164241790771484375 1303.5999755859375 11664.507346112 2021-06-23T12:56:16.000Z 43.2272038422524929046630859375 -4.7924248874187469482421875 1304.5999755859375 11678.729642423 2021-06-23T12:56:31.000Z 43.22716704569756984710693359375 -4.79254684410989284515380859375 1304.5999755859375 11689.434392307 2021-06-23T12:56:44.000Z 43.2271324284374713897705078125 -4.79263016022741794586181640625 1304 11697.212664105 2021-06-23T12:57:11.000Z 43.2271569035947322845458984375 -4.79262194596230983734130859375 1304 11700.015549495 2021-06-23T12:57:37.000Z 43.22716335766017436981201171875 -4.79267022572457790374755859375 1303.800048828125 11703.997611051 2021-06-23T12:58:17.000Z 43.22715229354798793792724609375 -4.7926875762641429901123046875 1304 11705.864589762 2021-06-23T12:58:42.000Z 43.2271604239940643310546875 -4.79269604198634624481201171875 1304 11706.996963753 2021-06-23T12:59:04.000Z 43.22716654278337955474853515625 -4.792696796357631683349609375 1304 11707.682211135 2021-06-23T12:59:34.000Z 43.22716704569756984710693359375 -4.79270475916564464569091796875 1304 11708.333681466 2021-06-23T12:59:56.000Z 43.22716704569756984710693359375 -4.79271800257265567779541015625 1304 11709.408786012 2021-06-23T13:00:09.000Z 43.227160759270191192626953125 -4.79271900840103626251220703125 1304 11710.119900828