YouTrack.es 2026-07-07T03:56:43Z https://www.youtrack.es YouTrack.es 38.599998474121094 2020-08-24T06:55:12.000Z 38.79999923706055 2020-08-24T06:55:18.000Z 39 2020-08-24T06:55:20.000Z 39.400001525878906 2020-08-24T06:55:25.000Z 39.79999923706055 2020-08-24T06:55:28.000Z 39.79999923706055 2020-08-24T06:55:29.000Z 39.79999923706055 2020-08-24T06:55:31.000Z 40.400001525878906 2020-08-24T06:55:37.000Z 40.79999923706055 2020-08-24T06:55:43.000Z 41 2020-08-24T06:55:49.000Z 41.20000076293945 2020-08-24T06:55:56.000Z 41.400001525878906 2020-08-24T06:56:03.000Z 41.79999923706055 2020-08-24T06:56:07.000Z 41.79999923706055 2020-08-24T06:56:08.000Z 42.20000076293945 2020-08-24T06:56:13.000Z 42.599998474121094 2020-08-24T06:56:20.000Z 42.599998474121094 2020-08-24T06:56:26.000Z 42.79999923706055 2020-08-24T06:56:30.000Z 42.79999923706055 2020-08-24T06:56:31.000Z 43 2020-08-24T06:56:32.000Z 43 2020-08-24T06:56:33.000Z 43.400001525878906 2020-08-24T06:56:38.000Z 43.79999923706055 2020-08-24T06:56:42.000Z 45 2020-08-24T06:56:47.000Z 46.20000076293945 2020-08-24T06:56:51.000Z 46.599998474121094 2020-08-24T06:56:53.000Z 46.599998474121094 2020-08-24T06:56:57.000Z 46.599998474121094 2020-08-24T06:57:01.000Z 46.79999923706055 2020-08-24T06:57:02.000Z 46.79999923706055 2020-08-24T06:57:09.000Z 47.400001525878906 2020-08-24T06:57:11.000Z 48 2020-08-24T06:57:14.000Z 48.79999923706055 2020-08-24T06:57:20.000Z 49.20000076293945 2020-08-24T06:57:21.000Z 49.79999923706055 2020-08-24T06:57:26.000Z 49.79999923706055 2020-08-24T06:57:30.000Z 49.79999923706055 2020-08-24T06:57:37.000Z 49.79999923706055 2020-08-24T06:57:38.000Z 49.599998474121094 2020-08-24T06:57:39.000Z 49.400001525878906 2020-08-24T06:57:46.000Z 48.79999923706055 2020-08-24T06:57:51.000Z 48.599998474121094 2020-08-24T06:57:56.000Z 48.599998474121094 2020-08-24T06:57:57.000Z 48.400001525878906 2020-08-24T06:57:58.000Z 48.400001525878906 2020-08-24T06:57:59.000Z 48.400001525878906 2020-08-24T06:58:01.000Z 48.400001525878906 2020-08-24T06:58:04.000Z 48.599998474121094 2020-08-24T06:58:06.000Z 48.599998474121094 2020-08-24T06:58:08.000Z 48.599998474121094 2020-08-24T06:58:10.000Z 48.79999923706055 2020-08-24T06:58:11.000Z 48.79999923706055 2020-08-24T06:58:14.000Z 48.79999923706055 2020-08-24T06:58:15.000Z 48.79999923706055 2020-08-24T06:58:16.000Z 48.79999923706055 2020-08-24T06:58:19.000Z 48.400001525878906 2020-08-24T06:58:21.000Z 47.79999923706055 2020-08-24T06:58:23.000Z 47 2020-08-24T06:58:28.000Z 47 2020-08-24T06:58:31.000Z 47 2020-08-24T06:58:34.000Z 47 2020-08-24T06:58:35.000Z 47 2020-08-24T06:58:38.000Z 47 2020-08-24T06:58:39.000Z 47 2020-08-24T06:58:44.000Z 47 2020-08-24T06:58:48.000Z 47 2020-08-24T06:58:49.000Z 47 2020-08-24T06:58:51.000Z 47.20000076293945 2020-08-24T06:58:54.000Z 47.20000076293945 2020-08-24T06:58:55.000Z 47.400001525878906 2020-08-24T06:58:58.000Z 47.79999923706055 2020-08-24T06:59:02.000Z 48 2020-08-24T06:59:07.000Z 48.599998474121094 2020-08-24T06:59:10.000Z 48.599998474121094 2020-08-24T06:59:11.000Z 48.79999923706055 2020-08-24T06:59:16.000Z 49.20000076293945 2020-08-24T06:59:18.000Z 49.599998474121094 2020-08-24T06:59:20.000Z 49.79999923706055 2020-08-24T06:59:23.000Z 49.79999923706055 2020-08-24T06:59:25.000Z 50.20000076293945 2020-08-24T06:59:29.000Z 50.20000076293945 2020-08-24T06:59:31.000Z 50.20000076293945 2020-08-24T06:59:35.000Z 50.20000076293945 2020-08-24T06:59:36.000Z 50.20000076293945 2020-08-24T06:59:37.000Z 50 2020-08-24T06:59:42.000Z 50 2020-08-24T06:59:43.000Z 50 2020-08-24T06:59:49.000Z 50 2020-08-24T06:59:51.000Z 50.20000076293945 2020-08-24T06:59:54.000Z 50.400001525878906 2020-08-24T06:59:59.000Z 50.400001525878906 2020-08-24T07:00:03.000Z 50.20000076293945 2020-08-24T07:00:05.000Z 50 2020-08-24T07:00:08.000Z 50 2020-08-24T07:00:10.000Z 49.79999923706055 2020-08-24T07:00:16.000Z 50.20000076293945 2020-08-24T07:00:23.000Z 50.20000076293945 2020-08-24T07:00:25.000Z 50.79999923706055 2020-08-24T07:00:31.000Z 50.79999923706055 2020-08-24T07:00:34.000Z 51 2020-08-24T07:00:40.000Z 51 2020-08-24T07:00:41.000Z 51.400001525878906 2020-08-24T07:00:44.000Z 51.599998474121094 2020-08-24T07:00:46.000Z 52.20000076293945 2020-08-24T07:00:48.000Z 52.599998474121094 2020-08-24T07:00:49.000Z 52.79999923706055 2020-08-24T07:00:50.000Z 53 2020-08-24T07:00:52.000Z 53 2020-08-24T07:00:53.000Z 53.20000076293945 2020-08-24T07:00:54.000Z 53.400001525878906 2020-08-24T07:00:57.000Z 53.400001525878906 2020-08-24T07:01:01.000Z 53.599998474121094 2020-08-24T07:01:03.000Z 54 2020-08-24T07:01:10.000Z 54.79999923706055 2020-08-24T07:01:15.000Z 55.20000076293945 2020-08-24T07:01:16.000Z 56.20000076293945 2020-08-24T07:01:19.000Z 57 2020-08-24T07:01:21.000Z 57.400001525878906 2020-08-24T07:01:23.000Z 57.79999923706055 2020-08-24T07:01:30.000Z 57.599998474121094 2020-08-24T07:01:35.000Z 56.79999923706055 2020-08-24T07:01:38.000Z 56.20000076293945 2020-08-24T07:01:41.000Z 55.79999923706055 2020-08-24T07:01:45.000Z 55.599998474121094 2020-08-24T07:01:47.000Z 55.400001525878906 2020-08-24T07:01:51.000Z 55.20000076293945 2020-08-24T07:01:57.000Z 55.400001525878906 2020-08-24T07:01:59.000Z 55.599998474121094 2020-08-24T07:02:05.000Z 56.599998474121094 2020-08-24T07:02:11.000Z 56.599998474121094 2020-08-24T07:02:13.000Z 56.599998474121094 2020-08-24T07:02:16.000Z 55.599998474121094 2020-08-24T07:02:20.000Z 54.79999923706055 2020-08-24T07:02:21.000Z 54.20000076293945 2020-08-24T07:02:22.000Z 53.599998474121094 2020-08-24T07:02:23.000Z 52.400001525878906 2020-08-24T07:02:26.000Z 51.599998474121094 2020-08-24T07:02:28.000Z 51 2020-08-24T07:02:29.000Z 50.599998474121094 2020-08-24T07:02:30.000Z 50.20000076293945 2020-08-24T07:02:31.000Z 50 2020-08-24T07:02:32.000Z 49.599998474121094 2020-08-24T07:02:33.000Z 49.20000076293945 2020-08-24T07:02:35.000Z 48.599998474121094 2020-08-24T07:02:37.000Z 47.599998474121094 2020-08-24T07:02:39.000Z 47.20000076293945 2020-08-24T07:02:41.000Z 47.20000076293945 2020-08-24T07:02:42.000Z 47.20000076293945 2020-08-24T07:02:45.000Z 47.20000076293945 2020-08-24T07:02:47.000Z 48 2020-08-24T07:02:50.000Z 48.400001525878906 2020-08-24T07:02:51.000Z 49 2020-08-24T07:02:52.000Z 50.400001525878906 2020-08-24T07:02:54.000Z 51 2020-08-24T07:02:56.000Z 51.400001525878906 2020-08-24T07:02:57.000Z 52 2020-08-24T07:03:00.000Z 52.400001525878906 2020-08-24T07:03:02.000Z 53 2020-08-24T07:03:04.000Z 53.400001525878906 2020-08-24T07:03:08.000Z 53.400001525878906 2020-08-24T07:03:09.000Z 54.20000076293945 2020-08-24T07:03:13.000Z 54.599998474121094 2020-08-24T07:03:14.000Z 55.79999923706055 2020-08-24T07:03:20.000Z 56.400001525878906 2020-08-24T07:03:28.000Z 57 2020-08-24T07:03:32.000Z 57.79999923706055 2020-08-24T07:03:35.000Z 58 2020-08-24T07:03:36.000Z 59.20000076293945 2020-08-24T07:03:39.000Z 59.599998474121094 2020-08-24T07:03:40.000Z 60.20000076293945 2020-08-24T07:03:42.000Z 61.79999923706055 2020-08-24T07:03:45.000Z 62.79999923706055 2020-08-24T07:03:52.000Z 62.79999923706055 2020-08-24T07:03:54.000Z 63.20000076293945 2020-08-24T07:04:02.000Z 63.79999923706055 2020-08-24T07:04:08.000Z 64.4000015258789 2020-08-24T07:04:11.000Z 64.80000305175781 2020-08-24T07:04:14.000Z 65.4000015258789 2020-08-24T07:04:18.000Z 65.80000305175781 2020-08-24T07:04:23.000Z 66.19999694824219 2020-08-24T07:04:24.000Z 67.4000015258789 2020-08-24T07:04:29.000Z 67.5999984741211 2020-08-24T07:04:30.000Z 68.4000015258789 2020-08-24T07:04:37.000Z 68.5999984741211 2020-08-24T07:04:38.000Z 69.5999984741211 2020-08-24T07:04:42.000Z 69.80000305175781 2020-08-24T07:04:43.000Z 70.5999984741211 2020-08-24T07:04:48.000Z 70.80000305175781 2020-08-24T07:04:49.000Z 70.80000305175781 2020-08-24T07:04:52.000Z 70.80000305175781 2020-08-24T07:04:55.000Z 70.5999984741211 2020-08-24T07:04:57.000Z 70.5999984741211 2020-08-24T07:05:01.000Z 70.4000015258789 2020-08-24T07:05:06.000Z 70.19999694824219 2020-08-24T07:05:12.000Z 70 2020-08-24T07:05:13.000Z 70 2020-08-24T07:05:20.000Z 70 2020-08-24T07:05:23.000Z 70 2020-08-24T07:05:26.000Z 70.5999984741211 2020-08-24T07:05:34.000Z 71.5999984741211 2020-08-24T07:05:40.000Z 72.19999694824219 2020-08-24T07:05:43.000Z 73 2020-08-24T07:05:45.000Z 73.80000305175781 2020-08-24T07:05:49.000Z 74.4000015258789 2020-08-24T07:05:57.000Z 74.5999984741211 2020-08-24T07:06:06.000Z 74.80000305175781 2020-08-24T07:06:09.000Z 74.80000305175781 2020-08-24T07:06:10.000Z 74.80000305175781 2020-08-24T07:06:12.000Z 74.80000305175781 2020-08-24T07:06:14.000Z 74.80000305175781 2020-08-24T07:06:16.000Z 74.5999984741211 2020-08-24T07:06:24.000Z 74.5999984741211 2020-08-24T07:06:25.000Z 74.4000015258789 2020-08-24T07:06:30.000Z 74.4000015258789 2020-08-24T07:06:32.000Z 74.19999694824219 2020-08-24T07:06:34.000Z 73.80000305175781 2020-08-24T07:06:35.000Z 73.19999694824219 2020-08-24T07:06:40.000Z 73.19999694824219 2020-08-24T07:06:46.000Z 73 2020-08-24T07:06:47.000Z 73 2020-08-24T07:06:49.000Z 73 2020-08-24T07:06:50.000Z 73.4000015258789 2020-08-24T07:06:57.000Z 73.19999694824219 2020-08-24T07:07:02.000Z 73 2020-08-24T07:07:04.000Z 72.80000305175781 2020-08-24T07:07:05.000Z 71.80000305175781 2020-08-24T07:07:08.000Z 71.5999984741211 2020-08-24T07:07:09.000Z 71.5999984741211 2020-08-24T07:07:10.000Z 71 2020-08-24T07:07:12.000Z 70.80000305175781 2020-08-24T07:07:15.000Z 70.80000305175781 2020-08-24T07:07:16.000Z 70.80000305175781 2020-08-24T07:07:23.000Z 71 2020-08-24T07:07:26.000Z 71.19999694824219 2020-08-24T07:07:28.000Z 71.80000305175781 2020-08-24T07:07:32.000Z 71.80000305175781 2020-08-24T07:07:34.000Z 72 2020-08-24T07:07:38.000Z 72.5999984741211 2020-08-24T07:07:41.000Z 73 2020-08-24T07:07:44.000Z 73 2020-08-24T07:07:45.000Z 73.4000015258789 2020-08-24T07:07:47.000Z 73.5999984741211 2020-08-24T07:07:48.000Z 73.80000305175781 2020-08-24T07:07:50.000Z 74 2020-08-24T07:07:52.000Z 74.4000015258789 2020-08-24T07:07:57.000Z 74.4000015258789 2020-08-24T07:07:58.000Z 74.5999984741211 2020-08-24T07:07:59.000Z 74.80000305175781 2020-08-24T07:08:03.000Z 75 2020-08-24T07:08:07.000Z 75.5999984741211 2020-08-24T07:08:09.000Z 76.80000305175781 2020-08-24T07:08:11.000Z 78.19999694824219 2020-08-24T07:08:14.000Z 78.19999694824219 2020-08-24T07:08:15.000Z 78.5999984741211 2020-08-24T07:08:19.000Z 78.5999984741211 2020-08-24T07:08:23.000Z 78.80000305175781 2020-08-24T07:08:25.000Z 78.80000305175781 2020-08-24T07:08:29.000Z 78.5999984741211 2020-08-24T07:08:35.000Z 78.4000015258789 2020-08-24T07:08:36.000Z 77 2020-08-24T07:08:39.000Z 76.5999984741211 2020-08-24T07:08:42.000Z 76.4000015258789 2020-08-24T07:08:46.000Z 76.19999694824219 2020-08-24T07:08:49.000Z 76.19999694824219 2020-08-24T07:08:56.000Z 76.19999694824219 2020-08-24T07:08:59.000Z 76.19999694824219 2020-08-24T07:09:00.000Z 76 2020-08-24T07:09:02.000Z 75.80000305175781 2020-08-24T07:09:03.000Z 75.5999984741211 2020-08-24T07:09:04.000Z 74.80000305175781 2020-08-24T07:09:09.000Z 74.5999984741211 2020-08-24T07:09:11.000Z 74.4000015258789 2020-08-24T07:09:15.000Z 74.4000015258789 2020-08-24T07:09:19.000Z 74.4000015258789 2020-08-24T07:09:20.000Z 75.19999694824219 2020-08-24T07:09:26.000Z 75.4000015258789 2020-08-24T07:09:27.000Z 75.4000015258789 2020-08-24T07:09:29.000Z 75.4000015258789 2020-08-24T07:09:32.000Z 75.4000015258789 2020-08-24T07:09:39.000Z 75.19999694824219 2020-08-24T07:09:44.000Z 75.19999694824219 2020-08-24T07:09:46.000Z 74.5999984741211 2020-08-24T07:09:50.000Z 74.5999984741211 2020-08-24T07:09:52.000Z 74.4000015258789 2020-08-24T07:09:57.000Z 74.19999694824219 2020-08-24T07:09:58.000Z 74.19999694824219 2020-08-24T07:10:01.000Z 74.4000015258789 2020-08-24T07:10:04.000Z 74.80000305175781 2020-08-24T07:10:11.000Z 75.19999694824219 2020-08-24T07:10:12.000Z 75.4000015258789 2020-08-24T07:10:13.000Z 76 2020-08-24T07:10:16.000Z 76 2020-08-24T07:10:17.000Z 76.19999694824219 2020-08-24T07:10:20.000Z 76.19999694824219 2020-08-24T07:10:22.000Z 76 2020-08-24T07:10:24.000Z 76 2020-08-24T07:10:26.000Z 74.19999694824219 2020-08-24T07:10:30.000Z 73.19999694824219 2020-08-24T07:10:32.000Z 72.80000305175781 2020-08-24T07:10:33.000Z 72.80000305175781 2020-08-24T07:10:35.000Z 72.5999984741211 2020-08-24T07:10:40.000Z 73 2020-08-24T07:10:43.000Z 73.80000305175781 2020-08-24T07:10:49.000Z 74.19999694824219 2020-08-24T07:10:52.000Z 74.19999694824219 2020-08-24T07:10:54.000Z 74.5999984741211 2020-08-24T07:11:00.000Z 74.5999984741211 2020-08-24T07:11:01.000Z 74.80000305175781 2020-08-24T07:11:08.000Z 74.80000305175781 2020-08-24T07:11:15.000Z 75.19999694824219 2020-08-24T07:11:17.000Z 75.4000015258789 2020-08-24T07:11:18.000Z 75.80000305175781 2020-08-24T07:11:25.000Z 75.5999984741211 2020-08-24T07:11:32.000Z 74.80000305175781 2020-08-24T07:11:38.000Z 74.19999694824219 2020-08-24T07:11:40.000Z 74 2020-08-24T07:11:43.000Z 74 2020-08-24T07:11:46.000Z 74 2020-08-24T07:11:49.000Z 74 2020-08-24T07:11:51.000Z 74.19999694824219 2020-08-24T07:11:54.000Z 74.5999984741211 2020-08-24T07:11:59.000Z 75 2020-08-24T07:12:01.000Z 75.19999694824219 2020-08-24T07:12:02.000Z 75.80000305175781 2020-08-24T07:12:06.000Z 76 2020-08-24T07:12:07.000Z 76.80000305175781 2020-08-24T07:12:11.000Z 77.19999694824219 2020-08-24T07:12:13.000Z 77.19999694824219 2020-08-24T07:12:14.000Z 77.5999984741211 2020-08-24T07:12:17.000Z 78.19999694824219 2020-08-24T07:12:19.000Z 78.80000305175781 2020-08-24T07:12:21.000Z 79.19999694824219 2020-08-24T07:12:22.000Z 79.4000015258789 2020-08-24T07:12:23.000Z 80 2020-08-24T07:12:25.000Z 80.4000015258789 2020-08-24T07:12:26.000Z 81.5999984741211 2020-08-24T07:12:29.000Z 82.4000015258789 2020-08-24T07:12:37.000Z 82.5999984741211 2020-08-24T07:12:40.000Z 83 2020-08-24T07:12:44.000Z 83.19999694824219 2020-08-24T07:12:50.000Z 83.5999984741211 2020-08-24T07:12:58.000Z 83.4000015258789 2020-08-24T07:13:02.000Z 83.19999694824219 2020-08-24T07:13:04.000Z 83.5999984741211 2020-08-24T07:13:10.000Z 84 2020-08-24T07:13:18.000Z 84.5999984741211 2020-08-24T07:13:21.000Z 85.4000015258789 2020-08-24T07:13:25.000Z 85.5999984741211 2020-08-24T07:13:28.000Z 86.19999694824219 2020-08-24T07:13:33.000Z 86.80000305175781 2020-08-24T07:13:37.000Z 86.80000305175781 2020-08-24T07:13:41.000Z 86.5999984741211 2020-08-24T07:13:48.000Z 85.80000305175781 2020-08-24T07:13:53.000Z 85.4000015258789 2020-08-24T07:13:57.000Z 85.4000015258789 2020-08-24T07:14:04.000Z 85.4000015258789 2020-08-24T07:14:05.000Z 85.5999984741211 2020-08-24T07:14:09.000Z 85.80000305175781 2020-08-24T07:14:11.000Z 85.80000305175781 2020-08-24T07:14:13.000Z 86.4000015258789 2020-08-24T07:14:17.000Z 86.80000305175781 2020-08-24T07:14:21.000Z 87 2020-08-24T07:14:26.000Z 87.4000015258789 2020-08-24T07:14:29.000Z 87.5999984741211 2020-08-24T07:14:31.000Z 87.80000305175781 2020-08-24T07:14:32.000Z 88 2020-08-24T07:14:34.000Z 88 2020-08-24T07:14:35.000Z 88.19999694824219 2020-08-24T07:14:40.000Z 88.19999694824219 2020-08-24T07:14:42.000Z 88 2020-08-24T07:14:50.000Z 88 2020-08-24T07:14:57.000Z 88 2020-08-24T07:15:02.000Z 87.80000305175781 2020-08-24T07:15:04.000Z 87.5999984741211 2020-08-24T07:15:06.000Z 87.4000015258789 2020-08-24T07:15:09.000Z 87.4000015258789 2020-08-24T07:15:10.000Z 87 2020-08-24T07:15:15.000Z 86.80000305175781 2020-08-24T07:15:16.000Z 85.80000305175781 2020-08-24T07:15:20.000Z 85.4000015258789 2020-08-24T07:15:21.000Z 85 2020-08-24T07:15:22.000Z 84.4000015258789 2020-08-24T07:15:25.000Z 84.4000015258789 2020-08-24T07:15:26.000Z 85.19999694824219 2020-08-24T07:15:33.000Z 85.80000305175781 2020-08-24T07:15:36.000Z 86 2020-08-24T07:15:38.000Z 86.4000015258789 2020-08-24T07:15:39.000Z 87.4000015258789 2020-08-24T07:15:43.000Z 88 2020-08-24T07:15:46.000Z 88.5999984741211 2020-08-24T07:15:52.000Z 88.80000305175781 2020-08-24T07:15:54.000Z 89.5999984741211 2020-08-24T07:15:58.000Z 89.80000305175781 2020-08-24T07:16:01.000Z 90.19999694824219 2020-08-24T07:16:05.000Z 90.4000015258789 2020-08-24T07:16:07.000Z 90.5999984741211 2020-08-24T07:16:11.000Z 90.5999984741211 2020-08-24T07:16:13.000Z 91.4000015258789 2020-08-24T07:16:18.000Z 91.4000015258789 2020-08-24T07:16:23.000Z 91.4000015258789 2020-08-24T07:16:24.000Z 91 2020-08-24T07:16:31.000Z 90.80000305175781 2020-08-24T07:16:34.000Z 90.80000305175781 2020-08-24T07:16:36.000Z 90.80000305175781 2020-08-24T07:16:38.000Z 90.80000305175781 2020-08-24T07:16:39.000Z 90.80000305175781 2020-08-24T07:16:42.000Z 90.80000305175781 2020-08-24T07:16:46.000Z 91 2020-08-24T07:16:48.000Z 91.4000015258789 2020-08-24T07:16:54.000Z 91.5999984741211 2020-08-24T07:16:56.000Z 91.80000305175781 2020-08-24T07:17:03.000Z 91.80000305175781 2020-08-24T07:17:06.000Z 92.5999984741211 2020-08-24T07:17:10.000Z 92.5999984741211 2020-08-24T07:17:11.000Z 92.80000305175781 2020-08-24T07:17:16.000Z 91.5999984741211 2020-08-24T07:17:21.000Z 91.4000015258789 2020-08-24T07:17:22.000Z 91.4000015258789 2020-08-24T07:17:25.000Z 91.4000015258789 2020-08-24T07:17:26.000Z 91.19999694824219 2020-08-24T07:17:30.000Z 91.19999694824219 2020-08-24T07:17:32.000Z 91.19999694824219 2020-08-24T07:17:35.000Z 91.4000015258789 2020-08-24T07:17:37.000Z 91.19999694824219 2020-08-24T07:17:42.000Z 91.19999694824219 2020-08-24T07:17:43.000Z 91 2020-08-24T07:17:44.000Z 90.4000015258789 2020-08-24T07:17:49.000Z 89.80000305175781 2020-08-24T07:17:50.000Z 88.80000305175781 2020-08-24T07:17:53.000Z 88.5999984741211 2020-08-24T07:17:54.000Z 88.5999984741211 2020-08-24T07:17:55.000Z 88.19999694824219 2020-08-24T07:17:58.000Z 88.19999694824219 2020-08-24T07:17:59.000Z 88 2020-08-24T07:18:01.000Z 87.80000305175781 2020-08-24T07:18:03.000Z 87.80000305175781 2020-08-24T07:18:04.000Z 87.5999984741211 2020-08-24T07:18:06.000Z 87.5999984741211 2020-08-24T07:18:07.000Z 87.4000015258789 2020-08-24T07:18:11.000Z 86.4000015258789 2020-08-24T07:18:18.000Z 85.4000015258789 2020-08-24T07:18:23.000Z 85 2020-08-24T07:18:25.000Z 84.19999694824219 2020-08-24T07:18:30.000Z 84 2020-08-24T07:18:33.000Z 83.5999984741211 2020-08-24T07:18:34.000Z 83 2020-08-24T07:18:35.000Z 82 2020-08-24T07:18:38.000Z 81.80000305175781 2020-08-24T07:18:39.000Z 81.4000015258789 2020-08-24T07:18:41.000Z 81 2020-08-24T07:18:43.000Z 80.80000305175781 2020-08-24T07:18:44.000Z 80.4000015258789 2020-08-24T07:18:46.000Z 79.5999984741211 2020-08-24T07:18:48.000Z 78.80000305175781 2020-08-24T07:18:51.000Z 78.4000015258789 2020-08-24T07:18:52.000Z 78 2020-08-24T07:18:54.000Z 78 2020-08-24T07:18:57.000Z 77.80000305175781 2020-08-24T07:18:58.000Z 79 2020-08-24T07:19:04.000Z 79.5999984741211 2020-08-24T07:19:05.000Z 80.80000305175781 2020-08-24T07:19:08.000Z 81 2020-08-24T07:19:09.000Z 81.4000015258789 2020-08-24T07:19:11.000Z 81.80000305175781 2020-08-24T07:19:12.000Z 82 2020-08-24T07:19:14.000Z 82 2020-08-24T07:19:15.000Z 82.19999694824219 2020-08-24T07:19:18.000Z 82.4000015258789 2020-08-24T07:19:21.000Z 82.5999984741211 2020-08-24T07:19:22.000Z 83.19999694824219 2020-08-24T07:19:26.000Z 83.4000015258789 2020-08-24T07:19:29.000Z 83.5999984741211 2020-08-24T07:19:31.000Z 84.4000015258789 2020-08-24T07:19:40.000Z 84.5999984741211 2020-08-24T07:19:45.000Z 85.80000305175781 2020-08-24T07:19:50.000Z 86.19999694824219 2020-08-24T07:19:52.000Z 86.80000305175781 2020-08-24T07:19:58.000Z 87 2020-08-24T07:19:59.000Z 87.4000015258789 2020-08-24T07:20:05.000Z 87.5999984741211 2020-08-24T07:20:10.000Z 88 2020-08-24T07:20:14.000Z 88 2020-08-24T07:20:15.000Z 88.4000015258789 2020-08-24T07:20:20.000Z 88.80000305175781 2020-08-24T07:20:22.000Z 89 2020-08-24T07:20:25.000Z 89.5999984741211 2020-08-24T07:20:30.000Z 89.80000305175781 2020-08-24T07:20:32.000Z 90.5999984741211 2020-08-24T07:20:35.000Z 90.5999984741211 2020-08-24T07:20:40.000Z 90.4000015258789 2020-08-24T07:20:41.000Z 91.80000305175781 2020-08-24T07:21:47.000Z 91.80000305175781 2020-08-24T07:21:48.000Z 91.80000305175781 2020-08-24T07:21:50.000Z 92 2020-08-24T07:21:56.000Z 92.5999984741211 2020-08-24T07:22:02.000Z 92.5999984741211 2020-08-24T07:22:06.000Z 92.4000015258789 2020-08-24T07:22:07.000Z 92.80000305175781 2020-08-24T07:22:10.000Z 93 2020-08-24T07:22:11.000Z 93.80000305175781 2020-08-24T07:22:14.000Z 94.4000015258789 2020-08-24T07:22:16.000Z 95 2020-08-24T07:22:18.000Z 95.80000305175781 2020-08-24T07:22:20.000Z 96.19999694824219 2020-08-24T07:22:21.000Z 97.19999694824219 2020-08-24T07:22:24.000Z 97.5999984741211 2020-08-24T07:22:25.000Z 97.80000305175781 2020-08-24T07:22:27.000Z 98.5999984741211 2020-08-24T07:22:31.000Z 98.80000305175781 2020-08-24T07:22:34.000Z 99.5999984741211 2020-08-24T07:22:39.000Z 99.80000305175781 2020-08-24T07:22:40.000Z 100.19999694824219 2020-08-24T07:22:45.000Z 100.19999694824219 2020-08-24T07:22:47.000Z 100.19999694824219 2020-08-24T07:22:49.000Z 100.19999694824219 2020-08-24T07:22:51.000Z 100.19999694824219 2020-08-24T07:22:53.000Z 101 2020-08-24T07:23:00.000Z 102 2020-08-24T07:23:03.000Z 102.5999984741211 2020-08-24T07:23:05.000Z 102.80000305175781 2020-08-24T07:23:11.000Z 102.80000305175781 2020-08-24T07:23:15.000Z 102.4000015258789 2020-08-24T07:23:19.000Z 102.4000015258789 2020-08-24T07:23:25.000Z 103.19999694824219 2020-08-24T07:23:30.000Z 103.5999984741211 2020-08-24T07:23:32.000Z 104 2020-08-24T07:23:39.000Z 104.19999694824219 2020-08-24T07:23:41.000Z 104.4000015258789 2020-08-24T07:23:46.000Z 104.5999984741211 2020-08-24T07:23:52.000Z 104.80000305175781 2020-08-24T07:23:59.000Z 105.19999694824219 2020-08-24T07:24:04.000Z 105.5999984741211 2020-08-24T07:24:05.000Z 106 2020-08-24T07:24:11.000Z 106 2020-08-24T07:24:17.000Z 105.80000305175781 2020-08-24T07:24:20.000Z 106 2020-08-24T07:24:23.000Z 106.19999694824219 2020-08-24T07:24:29.000Z 106.4000015258789 2020-08-24T07:24:31.000Z 106.80000305175781 2020-08-24T07:24:34.000Z 106.80000305175781 2020-08-24T07:24:35.000Z 106.80000305175781 2020-08-24T07:24:36.000Z 107.4000015258789 2020-08-24T07:24:41.000Z 107.5999984741211 2020-08-24T07:24:42.000Z 108 2020-08-24T07:24:47.000Z 108.5999984741211 2020-08-24T07:24:50.000Z 109 2020-08-24T07:24:53.000Z 109.5999984741211 2020-08-24T07:24:56.000Z 110 2020-08-24T07:24:59.000Z 110.5999984741211 2020-08-24T07:25:05.000Z 111.19999694824219 2020-08-24T07:25:09.000Z 111.4000015258789 2020-08-24T07:25:10.000Z 111.5999984741211 2020-08-24T07:25:14.000Z 112.19999694824219 2020-08-24T07:25:18.000Z 112.4000015258789 2020-08-24T07:25:23.000Z 112.4000015258789 2020-08-24T07:25:25.000Z 112 2020-08-24T07:25:33.000Z 111.5999984741211 2020-08-24T07:25:41.000Z 112 2020-08-24T07:25:47.000Z 112.19999694824219 2020-08-24T07:25:50.000Z 112.4000015258789 2020-08-24T07:25:55.000Z 112.5999984741211 2020-08-24T07:26:00.000Z 113.5999984741211 2020-08-24T07:26:08.000Z 114 2020-08-24T07:26:09.000Z 114.80000305175781 2020-08-24T07:26:12.000Z 115.19999694824219 2020-08-24T07:26:16.000Z 115.4000015258789 2020-08-24T07:26:22.000Z 115.4000015258789 2020-08-24T07:26:24.000Z 115.19999694824219 2020-08-24T07:26:25.000Z 115 2020-08-24T07:26:27.000Z 114 2020-08-24T07:26:30.000Z 113.80000305175781 2020-08-24T07:26:33.000Z 113.5999984741211 2020-08-24T07:26:39.000Z 114.80000305175781 2020-08-24T07:26:44.000Z 115.19999694824219 2020-08-24T07:26:47.000Z 115.5999984741211 2020-08-24T07:26:51.000Z 115.80000305175781 2020-08-24T07:26:54.000Z 115.80000305175781 2020-08-24T07:26:56.000Z 117 2020-08-24T07:27:01.000Z 118.19999694824219 2020-08-24T07:27:05.000Z 118.4000015258789 2020-08-24T07:27:06.000Z 118.5999984741211 2020-08-24T07:27:09.000Z 119.19999694824219 2020-08-24T07:27:14.000Z 120.4000015258789 2020-08-24T07:27:20.000Z 121.19999694824219 2020-08-24T07:27:28.000Z 121.5999984741211 2020-08-24T07:27:33.000Z 121.80000305175781 2020-08-24T07:27:35.000Z 122.19999694824219 2020-08-24T07:27:39.000Z 122.19999694824219 2020-08-24T07:27:40.000Z 122.19999694824219 2020-08-24T07:27:42.000Z 122 2020-08-24T07:27:48.000Z 122 2020-08-24T07:27:49.000Z 121.5999984741211 2020-08-24T07:27:51.000Z 120.5999984741211 2020-08-24T07:27:55.000Z 120.4000015258789 2020-08-24T07:27:56.000Z 120 2020-08-24T07:27:57.000Z 118.80000305175781 2020-08-24T07:28:00.000Z 118.5999984741211 2020-08-24T07:28:04.000Z 118.5999984741211 2020-08-24T07:28:06.000Z 118.5999984741211 2020-08-24T07:28:08.000Z 118.4000015258789 2020-08-24T07:28:09.000Z 118.4000015258789 2020-08-24T07:28:11.000Z 118.4000015258789 2020-08-24T07:28:14.000Z 118.4000015258789 2020-08-24T07:28:15.000Z 118.5999984741211 2020-08-24T07:28:18.000Z 119 2020-08-24T07:28:22.000Z 119.4000015258789 2020-08-24T07:28:26.000Z 119.5999984741211 2020-08-24T07:28:28.000Z 119.5999984741211 2020-08-24T07:28:32.000Z 119.5999984741211 2020-08-24T07:28:33.000Z 119.5999984741211 2020-08-24T07:28:36.000Z 119.80000305175781 2020-08-24T07:28:37.000Z 119.80000305175781 2020-08-24T07:28:38.000Z 120 2020-08-24T07:28:41.000Z 120.19999694824219 2020-08-24T07:28:43.000Z 120.4000015258789 2020-08-24T07:28:48.000Z 121 2020-08-24T07:28:54.000Z 121.4000015258789 2020-08-24T07:28:57.000Z 121.80000305175781 2020-08-24T07:28:59.000Z 121.80000305175781 2020-08-24T07:29:01.000Z 122 2020-08-24T07:29:04.000Z 122 2020-08-24T07:29:09.000Z 122 2020-08-24T07:29:11.000Z 122.19999694824219 2020-08-24T07:29:14.000Z 122.19999694824219 2020-08-24T07:29:15.000Z 122 2020-08-24T07:29:19.000Z 121.80000305175781 2020-08-24T07:29:23.000Z 121.19999694824219 2020-08-24T07:29:25.000Z 120.80000305175781 2020-08-24T07:29:28.000Z 120.80000305175781 2020-08-24T07:29:29.000Z 120.80000305175781 2020-08-24T07:29:30.000Z 120.80000305175781 2020-08-24T07:29:33.000Z 120.80000305175781 2020-08-24T07:29:35.000Z 121 2020-08-24T07:29:37.000Z 121.19999694824219 2020-08-24T07:29:39.000Z 121.5999984741211 2020-08-24T07:29:43.000Z 121.80000305175781 2020-08-24T07:29:49.000Z 121.80000305175781 2020-08-24T07:29:50.000Z 122.4000015258789 2020-08-24T07:29:55.000Z 122.5999984741211 2020-08-24T07:30:00.000Z 122.5999984741211 2020-08-24T07:30:05.000Z 121.4000015258789 2020-08-24T07:30:07.000Z 120.5999984741211 2020-08-24T07:30:09.000Z 120.4000015258789 2020-08-24T07:30:11.000Z 120.4000015258789 2020-08-24T07:30:13.000Z 120.4000015258789 2020-08-24T07:30:17.000Z 120.5999984741211 2020-08-24T07:30:19.000Z 120.80000305175781 2020-08-24T07:30:23.000Z 121.19999694824219 2020-08-24T07:30:26.000Z 121.19999694824219 2020-08-24T07:30:27.000Z 122.80000305175781 2020-08-24T07:30:48.000Z 122.80000305175781 2020-08-24T07:30:50.000Z 122.80000305175781 2020-08-24T07:30:56.000Z 122.80000305175781 2020-08-24T07:31:02.000Z 122.80000305175781 2020-08-24T07:31:06.000Z 122.5999984741211 2020-08-24T07:31:11.000Z 122.80000305175781 2020-08-24T07:31:12.000Z 123 2020-08-24T07:31:17.000Z 123.4000015258789 2020-08-24T07:31:22.000Z 123.5999984741211 2020-08-24T07:31:26.000Z 123.80000305175781 2020-08-24T07:31:30.000Z 124 2020-08-24T07:31:35.000Z 124.5999984741211 2020-08-24T07:31:42.000Z 124.5999984741211 2020-08-24T07:31:43.000Z 125 2020-08-24T07:31:48.000Z 125 2020-08-24T07:31:54.000Z 125.4000015258789 2020-08-24T07:32:00.000Z 126 2020-08-24T07:32:02.000Z 126.4000015258789 2020-08-24T07:32:06.000Z 127 2020-08-24T07:32:11.000Z 127.19999694824219 2020-08-24T07:32:16.000Z 127.80000305175781 2020-08-24T07:32:21.000Z 128 2020-08-24T07:32:23.000Z 128.1999969482422 2020-08-24T07:32:26.000Z 128.1999969482422 2020-08-24T07:32:27.000Z 128.8000030517578 2020-08-24T07:32:30.000Z 129 2020-08-24T07:32:31.000Z 129.1999969482422 2020-08-24T07:32:35.000Z 129.39999389648438 2020-08-24T07:32:37.000Z 129.39999389648438 2020-08-24T07:32:39.000Z 129.8000030517578 2020-08-24T07:32:44.000Z 130 2020-08-24T07:32:46.000Z 130.1999969482422 2020-08-24T07:32:49.000Z 130.39999389648438 2020-08-24T07:32:55.000Z 130.60000610351562 2020-08-24T07:32:59.000Z 131 2020-08-24T07:33:01.000Z 131.39999389648438 2020-08-24T07:33:04.000Z 132.1999969482422 2020-08-24T07:33:09.000Z 132.1999969482422 2020-08-24T07:33:10.000Z 132.60000610351562 2020-08-24T07:33:16.000Z 132.8000030517578 2020-08-24T07:33:22.000Z 133 2020-08-24T07:33:23.000Z 133.39999389648438 2020-08-24T07:33:27.000Z 133.8000030517578 2020-08-24T07:33:33.000Z 134 2020-08-24T07:33:37.000Z 134.1999969482422 2020-08-24T07:33:38.000Z 134.39999389648438 2020-08-24T07:33:43.000Z 134.8000030517578 2020-08-24T07:33:48.000Z 135.1999969482422 2020-08-24T07:33:50.000Z 135.8000030517578 2020-08-24T07:33:55.000Z 136.1999969482422 2020-08-24T07:34:00.000Z 136.39999389648438 2020-08-24T07:34:02.000Z 137 2020-08-24T07:34:08.000Z 137.1999969482422 2020-08-24T07:34:09.000Z 137.60000610351562 2020-08-24T07:34:15.000Z 137.8000030517578 2020-08-24T07:34:20.000Z 138 2020-08-24T07:34:25.000Z 138.1999969482422 2020-08-24T07:34:27.000Z 138.39999389648438 2020-08-24T07:34:33.000Z 139.1999969482422 2020-08-24T07:34:37.000Z 139.60000610351562 2020-08-24T07:34:40.000Z 140.1999969482422 2020-08-24T07:34:46.000Z 140.39999389648438 2020-08-24T07:34:48.000Z 140.60000610351562 2020-08-24T07:34:52.000Z 141 2020-08-24T07:34:57.000Z 141.1999969482422 2020-08-24T07:34:59.000Z 141.60000610351562 2020-08-24T07:35:03.000Z 142 2020-08-24T07:35:09.000Z 142.39999389648438 2020-08-24T07:35:15.000Z 143 2020-08-24T07:35:19.000Z 143.60000610351562 2020-08-24T07:35:22.000Z 143.8000030517578 2020-08-24T07:35:26.000Z 144.1999969482422 2020-08-24T07:35:30.000Z 144.1999969482422 2020-08-24T07:35:31.000Z 144.39999389648438 2020-08-24T07:35:33.000Z 144.60000610351562 2020-08-24T07:35:35.000Z 144.8000030517578 2020-08-24T07:35:37.000Z 145 2020-08-24T07:35:43.000Z 145 2020-08-24T07:35:44.000Z 146.8000030517578 2020-08-24T07:36:50.000Z 146.8000030517578 2020-08-24T07:36:51.000Z 147 2020-08-24T07:36:52.000Z 147 2020-08-24T07:36:54.000Z 147 2020-08-24T07:36:57.000Z 147 2020-08-24T07:36:59.000Z 147 2020-08-24T07:37:00.000Z 147.39999389648438 2020-08-24T07:37:02.000Z 147.8000030517578 2020-08-24T07:37:04.000Z 148 2020-08-24T07:37:06.000Z 148.8000030517578 2020-08-24T07:37:08.000Z 149 2020-08-24T07:37:09.000Z 150 2020-08-24T07:37:12.000Z 151 2020-08-24T07:37:14.000Z 151.1999969482422 2020-08-24T07:37:15.000Z 151.60000610351562 2020-08-24T07:37:18.000Z 152 2020-08-24T07:37:24.000Z 152 2020-08-24T07:37:30.000Z 151.39999389648438 2020-08-24T07:37:36.000Z 151.39999389648438 2020-08-24T07:37:41.000Z 152 2020-08-24T07:37:48.000Z 152.1999969482422 2020-08-24T07:37:49.000Z 152.8000030517578 2020-08-24T07:37:55.000Z 153.1999969482422 2020-08-24T07:37:59.000Z 153.60000610351562 2020-08-24T07:38:01.000Z 154.39999389648438 2020-08-24T07:38:06.000Z 154.60000610351562 2020-08-24T07:38:09.000Z 154.8000030517578 2020-08-24T07:38:16.000Z 154.1999969482422 2020-08-24T07:38:23.000Z 154 2020-08-24T07:38:24.000Z 153.1999969482422 2020-08-24T07:38:29.000Z 153.1999969482422 2020-08-24T07:38:30.000Z 152.60000610351562 2020-08-24T07:38:33.000Z 152.1999969482422 2020-08-24T07:38:34.000Z 150.8000030517578 2020-08-24T07:38:38.000Z 150.39999389648438 2020-08-24T07:38:42.000Z 150 2020-08-24T07:38:45.000Z 149.8000030517578 2020-08-24T07:38:48.000Z 149.60000610351562 2020-08-24T07:38:52.000Z 149.1999969482422 2020-08-24T07:38:55.000Z 148.8000030517578 2020-08-24T07:38:57.000Z 145.8000030517578 2020-08-24T07:39:00.000Z 144 2020-08-24T07:39:01.000Z 142.39999389648438 2020-08-24T07:39:02.000Z 141.1999969482422 2020-08-24T07:39:03.000Z 139.8000030517578 2020-08-24T07:39:05.000Z 138.1999969482422 2020-08-24T07:39:06.000Z 137 2020-08-24T07:39:10.000Z 137 2020-08-24T07:39:17.000Z 137.1999969482422 2020-08-24T07:39:20.000Z 137.1999969482422 2020-08-24T07:39:22.000Z 137.1999969482422 2020-08-24T07:39:23.000Z 137.39999389648438 2020-08-24T07:39:24.000Z 137.39999389648438 2020-08-24T07:39:25.000Z 137.8000030517578 2020-08-24T07:39:26.000Z 138 2020-08-24T07:39:27.000Z 138.8000030517578 2020-08-24T07:39:28.000Z 139.39999389648438 2020-08-24T07:39:29.000Z 139.8000030517578 2020-08-24T07:39:30.000Z 140.60000610351562 2020-08-24T07:39:32.000Z 140.8000030517578 2020-08-24T07:39:35.000Z 140.8000030517578 2020-08-24T07:39:38.000Z 140.8000030517578 2020-08-24T07:39:39.000Z 140 2020-08-24T07:39:43.000Z 139.39999389648438 2020-08-24T07:39:44.000Z 138.39999389648438 2020-08-24T07:39:46.000Z 137.8000030517578 2020-08-24T07:39:49.000Z 137.8000030517578 2020-08-24T07:39:50.000Z 137.8000030517578 2020-08-24T07:39:53.000Z 138.1999969482422 2020-08-24T07:39:56.000Z 138.60000610351562 2020-08-24T07:39:57.000Z 139.60000610351562 2020-08-24T07:39:59.000Z 140.60000610351562 2020-08-24T07:40:00.000Z 141.60000610351562 2020-08-24T07:40:03.000Z 141.60000610351562 2020-08-24T07:40:05.000Z 141.60000610351562 2020-08-24T07:40:06.000Z 141.60000610351562 2020-08-24T07:40:10.000Z 139.60000610351562 2020-08-24T07:40:13.000Z 138.1999969482422 2020-08-24T07:40:14.000Z 136.60000610351562 2020-08-24T07:40:16.000Z 136 2020-08-24T07:40:19.000Z 135.8000030517578 2020-08-24T07:40:20.000Z 135.60000610351562 2020-08-24T07:40:25.000Z 135.60000610351562 2020-08-24T07:40:26.000Z 135.39999389648438 2020-08-24T07:40:28.000Z 135.39999389648438 2020-08-24T07:40:29.000Z 135 2020-08-24T07:40:31.000Z 134.60000610351562 2020-08-24T07:40:35.000Z 134.1999969482422 2020-08-24T07:40:36.000Z 133.60000610351562 2020-08-24T07:40:38.000Z 133.39999389648438 2020-08-24T07:40:40.000Z 133.39999389648438 2020-08-24T07:40:46.000Z 134.39999389648438 2020-08-24T07:40:50.000Z 134.8000030517578 2020-08-24T07:40:51.000Z 136 2020-08-24T07:40:54.000Z 136.39999389648438 2020-08-24T07:40:55.000Z 136.8000030517578 2020-08-24T07:40:59.000Z 136.8000030517578 2020-08-24T07:41:01.000Z 136.8000030517578 2020-08-24T07:41:03.000Z 136.39999389648438 2020-08-24T07:41:07.000Z 136 2020-08-24T07:41:08.000Z 135.1999969482422 2020-08-24T07:41:10.000Z 134.8000030517578 2020-08-24T07:41:11.000Z 134.39999389648438 2020-08-24T07:41:12.000Z 134.1999969482422 2020-08-24T07:41:14.000Z 133.60000610351562 2020-08-24T07:41:16.000Z 132.60000610351562 2020-08-24T07:41:20.000Z 132 2020-08-24T07:41:21.000Z 131.39999389648438 2020-08-24T07:41:22.000Z 131 2020-08-24T07:41:25.000Z 130.8000030517578 2020-08-24T07:41:27.000Z 130.8000030517578 2020-08-24T07:41:30.000Z 131.39999389648438 2020-08-24T07:41:33.000Z 131.39999389648438 2020-08-24T07:41:34.000Z 131.39999389648438 2020-08-24T07:41:37.000Z 131.39999389648438 2020-08-24T07:41:38.000Z 131.39999389648438 2020-08-24T07:41:40.000Z 131.39999389648438 2020-08-24T07:41:41.000Z 131.39999389648438 2020-08-24T07:41:42.000Z 130.39999389648438 2020-08-24T07:41:45.000Z 130.1999969482422 2020-08-24T07:41:46.000Z 130.1999969482422 2020-08-24T07:41:48.000Z 130 2020-08-24T07:41:50.000Z 130 2020-08-24T07:41:54.000Z 130 2020-08-24T07:41:57.000Z 130 2020-08-24T07:42:02.000Z 129.39999389648438 2020-08-24T07:42:09.000Z 129 2020-08-24T07:42:10.000Z 128.1999969482422 2020-08-24T07:42:12.000Z 127.80000305175781 2020-08-24T07:42:13.000Z 127.4000015258789 2020-08-24T07:42:15.000Z 127 2020-08-24T07:42:17.000Z 126.80000305175781 2020-08-24T07:42:21.000Z 126.80000305175781 2020-08-24T07:42:22.000Z 126.80000305175781 2020-08-24T07:42:27.000Z 126.80000305175781 2020-08-24T07:42:32.000Z 126.4000015258789 2020-08-24T07:42:39.000Z 126.4000015258789 2020-08-24T07:42:46.000Z 126.4000015258789 2020-08-24T07:42:48.000Z 126.4000015258789 2020-08-24T07:42:50.000Z 126.4000015258789 2020-08-24T07:42:53.000Z 126.5999984741211 2020-08-24T07:42:54.000Z 126.80000305175781 2020-08-24T07:42:57.000Z 127 2020-08-24T07:43:00.000Z 127 2020-08-24T07:43:02.000Z 126.80000305175781 2020-08-24T07:43:05.000Z 126.80000305175781 2020-08-24T07:43:06.000Z 126.80000305175781 2020-08-24T07:43:11.000Z 127 2020-08-24T07:43:18.000Z 127.19999694824219 2020-08-24T07:43:19.000Z 127.5999984741211 2020-08-24T07:43:22.000Z 128 2020-08-24T07:43:29.000Z 129 2020-08-24T07:43:34.000Z 129.8000030517578 2020-08-24T07:43:40.000Z 129.8000030517578 2020-08-24T07:43:43.000Z 130 2020-08-24T07:43:46.000Z 130 2020-08-24T07:43:50.000Z 130 2020-08-24T07:43:51.000Z 130.1999969482422 2020-08-24T07:43:57.000Z 130.39999389648438 2020-08-24T07:44:04.000Z 130.8000030517578 2020-08-24T07:44:08.000Z 131.39999389648438 2020-08-24T07:44:15.000Z 131.8000030517578 2020-08-24T07:44:19.000Z 132 2020-08-24T07:44:20.000Z 132 2020-08-24T07:44:22.000Z 132.39999389648438 2020-08-24T07:44:32.000Z 132.39999389648438 2020-08-24T07:44:39.000Z 132.8000030517578 2020-08-24T07:44:46.000Z 132.8000030517578 2020-08-24T07:44:47.000Z 133.1999969482422 2020-08-24T07:44:51.000Z 133.39999389648438 2020-08-24T07:44:52.000Z 133.8000030517578 2020-08-24T07:44:53.000Z 134.1999969482422 2020-08-24T07:44:54.000Z 134.8000030517578 2020-08-24T07:44:58.000Z 134.8000030517578 2020-08-24T07:44:59.000Z 134.8000030517578 2020-08-24T07:45:00.000Z 135 2020-08-24T07:45:02.000Z 135 2020-08-24T07:45:03.000Z 135 2020-08-24T07:45:08.000Z 135.60000610351562 2020-08-24T07:45:14.000Z 136 2020-08-24T07:45:15.000Z 136.8000030517578 2020-08-24T07:45:20.000Z 137.39999389648438 2020-08-24T07:45:26.000Z 137.60000610351562 2020-08-24T07:45:32.000Z 137.8000030517578 2020-08-24T07:45:33.000Z 138.39999389648438 2020-08-24T07:45:39.000Z 138.8000030517578 2020-08-24T07:45:44.000Z 139 2020-08-24T07:45:45.000Z 139.39999389648438 2020-08-24T07:45:51.000Z 139.8000030517578 2020-08-24T07:45:55.000Z 140.39999389648438 2020-08-24T07:45:58.000Z 140.60000610351562 2020-08-24T07:46:00.000Z 140.8000030517578 2020-08-24T07:46:02.000Z 141.1999969482422 2020-08-24T07:46:04.000Z 141.39999389648438 2020-08-24T07:46:08.000Z 141.8000030517578 2020-08-24T07:46:11.000Z 142 2020-08-24T07:46:14.000Z 142.39999389648438 2020-08-24T07:46:18.000Z 142.60000610351562 2020-08-24T07:46:19.000Z 143.60000610351562 2020-08-24T07:46:24.000Z 143.8000030517578 2020-08-24T07:46:25.000Z 144.39999389648438 2020-08-24T07:46:31.000Z 144.8000030517578 2020-08-24T07:46:36.000Z 145 2020-08-24T07:46:37.000Z 145.1999969482422 2020-08-24T07:46:42.000Z 146 2020-08-24T07:46:45.000Z 146.39999389648438 2020-08-24T07:46:48.000Z 147.1999969482422 2020-08-24T07:46:50.000Z 147.8000030517578 2020-08-24T07:46:54.000Z 148.39999389648438 2020-08-24T07:46:57.000Z 149 2020-08-24T07:47:00.000Z 149.60000610351562 2020-08-24T07:47:02.000Z 150.1999969482422 2020-08-24T07:47:07.000Z 150.39999389648438 2020-08-24T07:47:08.000Z 151.1999969482422 2020-08-24T07:47:16.000Z 151.39999389648438 2020-08-24T07:47:18.000Z 152.1999969482422 2020-08-24T07:47:22.000Z 152.8000030517578 2020-08-24T07:47:25.000Z 153.1999969482422 2020-08-24T07:47:28.000Z 154 2020-08-24T07:47:32.000Z 154.60000610351562 2020-08-24T07:47:37.000Z 155 2020-08-24T07:47:39.000Z 155.1999969482422 2020-08-24T07:47:42.000Z 155.1999969482422 2020-08-24T07:47:46.000Z 155.1999969482422 2020-08-24T07:47:47.000Z 154 2020-08-24T07:47:50.000Z 152.8000030517578 2020-08-24T07:47:51.000Z 151.1999969482422 2020-08-24T07:47:53.000Z 150.8000030517578 2020-08-24T07:47:54.000Z 150.1999969482422 2020-08-24T07:47:55.000Z 149 2020-08-24T07:47:57.000Z 147.8000030517578 2020-08-24T07:47:59.000Z 147.1999969482422 2020-08-24T07:48:01.000Z 146.8000030517578 2020-08-24T07:48:02.000Z 145 2020-08-24T07:48:04.000Z 143.8000030517578 2020-08-24T07:48:06.000Z 142.1999969482422 2020-08-24T07:48:08.000Z 140.60000610351562 2020-08-24T07:48:10.000Z 140 2020-08-24T07:48:11.000Z 139.39999389648438 2020-08-24T07:48:13.000Z 139 2020-08-24T07:48:14.000Z 138.1999969482422 2020-08-24T07:48:16.000Z 136.1999969482422 2020-08-24T07:48:19.000Z 134.8000030517578 2020-08-24T07:48:21.000Z 133.8000030517578 2020-08-24T07:48:23.000Z 132.39999389648438 2020-08-24T07:48:26.000Z 132.1999969482422 2020-08-24T07:48:27.000Z 131.39999389648438 2020-08-24T07:48:30.000Z 130.8000030517578 2020-08-24T07:48:33.000Z 130.1999969482422 2020-08-24T07:48:34.000Z 129.8000030517578 2020-08-24T07:48:36.000Z 128.8000030517578 2020-08-24T07:48:38.000Z 128 2020-08-24T07:48:41.000Z 127.80000305175781 2020-08-24T07:48:42.000Z 127 2020-08-24T07:48:45.000Z 126.19999694824219 2020-08-24T07:48:46.000Z 125.19999694824219 2020-08-24T07:48:52.000Z 124.5999984741211 2020-08-24T07:48:58.000Z 124.4000015258789 2020-08-24T07:49:04.000Z 124.4000015258789 2020-08-24T07:49:05.000Z 124.4000015258789 2020-08-24T07:49:11.000Z 124.4000015258789 2020-08-24T07:49:12.000Z 124.5999984741211 2020-08-24T07:49:18.000Z 123.80000305175781 2020-08-24T07:49:24.000Z 123.5999984741211 2020-08-24T07:49:28.000Z 123.5999984741211 2020-08-24T07:49:32.000Z 123.80000305175781 2020-08-24T07:51:08.000Z 123.80000305175781 2020-08-24T07:51:09.000Z 123.80000305175781 2020-08-24T07:51:11.000Z 123.5999984741211 2020-08-24T07:51:14.000Z 123.4000015258789 2020-08-24T07:51:18.000Z 123.19999694824219 2020-08-24T07:51:20.000Z 122.80000305175781 2020-08-24T07:51:24.000Z 122.19999694824219 2020-08-24T07:51:25.000Z 121.80000305175781 2020-08-24T07:51:26.000Z 121.19999694824219 2020-08-24T07:51:29.000Z 119.80000305175781 2020-08-24T07:51:33.000Z 118.80000305175781 2020-08-24T07:51:37.000Z 118.5999984741211 2020-08-24T07:51:40.000Z 118.19999694824219 2020-08-24T07:51:47.000Z 117.80000305175781 2020-08-24T07:51:54.000Z 117.5999984741211 2020-08-24T07:51:57.000Z 117.4000015258789 2020-08-24T07:52:02.000Z 116.5999984741211 2020-08-24T07:52:08.000Z 116.4000015258789 2020-08-24T07:52:10.000Z 116 2020-08-24T07:52:13.000Z 115.5999984741211 2020-08-24T07:52:16.000Z 115.5999984741211 2020-08-24T07:52:20.000Z 115.5999984741211 2020-08-24T07:52:21.000Z 115.4000015258789 2020-08-24T07:52:23.000Z 115.80000305175781 2020-08-24T07:52:26.000Z 115.19999694824219 2020-08-24T07:52:33.000Z 115.19999694824219 2020-08-24T07:52:41.000Z 115.4000015258789 2020-08-24T07:52:45.000Z 115.4000015258789 2020-08-24T07:52:48.000Z 116 2020-08-24T07:52:52.000Z 116 2020-08-24T07:52:53.000Z 116 2020-08-24T07:52:58.000Z 115.19999694824219 2020-08-24T07:53:03.000Z 114.4000015258789 2020-08-24T07:53:05.000Z 113.19999694824219 2020-08-24T07:53:08.000Z 112.19999694824219 2020-08-24T07:53:11.000Z 111.80000305175781 2020-08-24T07:53:12.000Z 111.19999694824219 2020-08-24T07:53:17.000Z 111 2020-08-24T07:53:18.000Z 111 2020-08-24T07:53:25.000Z 111.4000015258789 2020-08-24T07:53:34.000Z 111.4000015258789 2020-08-24T07:53:41.000Z 111.19999694824219 2020-08-24T07:53:47.000Z 111 2020-08-24T07:53:53.000Z 111 2020-08-24T07:54:01.000Z 111.4000015258789 2020-08-24T07:54:09.000Z 112 2020-08-24T07:54:13.000Z 112 2020-08-24T07:54:22.000Z 112 2020-08-24T07:54:23.000Z 112 2020-08-24T07:54:24.000Z 111.80000305175781 2020-08-24T07:54:27.000Z 111.5999984741211 2020-08-24T07:54:31.000Z 111.5999984741211 2020-08-24T07:54:32.000Z 111.4000015258789 2020-08-24T07:54:36.000Z 111.19999694824219 2020-08-24T07:54:38.000Z 111.19999694824219 2020-08-24T07:54:41.000Z 111 2020-08-24T07:54:42.000Z 110.4000015258789 2020-08-24T07:54:46.000Z 110 2020-08-24T07:54:48.000Z 109.19999694824219 2020-08-24T07:54:50.000Z 108.80000305175781 2020-08-24T07:54:51.000Z 108 2020-08-24T07:54:55.000Z 107.5999984741211 2020-08-24T07:54:57.000Z 106.80000305175781 2020-08-24T07:54:59.000Z 106.5999984741211 2020-08-24T07:55:00.000Z 105.4000015258789 2020-08-24T07:55:03.000Z 104.80000305175781 2020-08-24T07:55:04.000Z 104.19999694824219 2020-08-24T07:55:06.000Z 103 2020-08-24T07:55:08.000Z 102.19999694824219 2020-08-24T07:55:09.000Z 101.5999984741211 2020-08-24T07:55:10.000Z 100.80000305175781 2020-08-24T07:55:12.000Z 100.5999984741211 2020-08-24T07:55:13.000Z 100.4000015258789 2020-08-24T07:55:14.000Z 100.19999694824219 2020-08-24T07:55:16.000Z 99.5999984741211 2020-08-24T07:55:20.000Z 99.4000015258789 2020-08-24T07:55:21.000Z 99 2020-08-24T07:55:22.000Z 98.19999694824219 2020-08-24T07:55:26.000Z 97.4000015258789 2020-08-24T07:55:29.000Z 97.19999694824219 2020-08-24T07:55:31.000Z 97 2020-08-24T07:55:33.000Z 97 2020-08-24T07:55:34.000Z 97 2020-08-24T07:55:35.000Z 97 2020-08-24T07:55:36.000Z 97 2020-08-24T07:55:37.000Z 97 2020-08-24T07:55:38.000Z 97 2020-08-24T07:55:40.000Z 97 2020-08-24T07:55:42.000Z 97 2020-08-24T07:55:46.000Z 97 2020-08-24T07:55:47.000Z 97.4000015258789 2020-08-24T07:55:51.000Z 97.4000015258789 2020-08-24T07:55:54.000Z 97.4000015258789 2020-08-24T07:55:57.000Z 97.5999984741211 2020-08-24T07:55:59.000Z 98.4000015258789 2020-08-24T07:56:01.000Z 99.5999984741211 2020-08-24T07:56:04.000Z 99.80000305175781 2020-08-24T07:56:05.000Z 100.19999694824219 2020-08-24T07:56:09.000Z 100.19999694824219 2020-08-24T07:56:12.000Z 100 2020-08-24T07:56:16.000Z 100 2020-08-24T07:56:18.000Z 100 2020-08-24T07:56:22.000Z 100 2020-08-24T07:56:23.000Z 100.5999984741211 2020-08-24T07:56:43.000Z 100.5999984741211 2020-08-24T07:56:44.000Z 100.5999984741211 2020-08-24T07:56:45.000Z 100.5999984741211 2020-08-24T07:56:47.000Z 100.5999984741211 2020-08-24T07:56:49.000Z 99.80000305175781 2020-08-24T07:56:57.000Z 99.5999984741211 2020-08-24T07:56:58.000Z 99 2020-08-24T07:57:02.000Z 98.5999984741211 2020-08-24T07:57:04.000Z 98.4000015258789 2020-08-24T07:57:05.000Z 97.80000305175781 2020-08-24T07:57:10.000Z 97.5999984741211 2020-08-24T07:57:17.000Z 97.4000015258789 2020-08-24T07:57:18.000Z 96.19999694824219 2020-08-24T07:57:21.000Z 95.4000015258789 2020-08-24T07:57:23.000Z 95 2020-08-24T07:57:24.000Z 94.19999694824219 2020-08-24T07:57:27.000Z 94 2020-08-24T07:57:28.000Z 93.80000305175781 2020-08-24T07:57:31.000Z 93.4000015258789 2020-08-24T07:57:34.000Z 92.80000305175781 2020-08-24T07:57:38.000Z 92.19999694824219 2020-08-24T07:57:40.000Z 91.5999984741211 2020-08-24T07:57:42.000Z 91 2020-08-24T07:57:45.000Z 90.5999984741211 2020-08-24T07:57:46.000Z 89.4000015258789 2020-08-24T07:57:51.000Z 89 2020-08-24T07:57:55.000Z 89 2020-08-24T07:57:58.000Z 89 2020-08-24T07:58:01.000Z 89 2020-08-24T07:58:03.000Z 89.19999694824219 2020-08-24T07:58:06.000Z 89.19999694824219 2020-08-24T07:58:07.000Z 89.4000015258789 2020-08-24T07:58:08.000Z 89.4000015258789 2020-08-24T07:58:10.000Z 89.5999984741211 2020-08-24T07:58:13.000Z 89.5999984741211 2020-08-24T07:58:15.000Z 89.80000305175781 2020-08-24T07:58:18.000Z 90 2020-08-24T07:58:19.000Z 90.19999694824219 2020-08-24T07:58:23.000Z 90.4000015258789 2020-08-24T07:58:28.000Z 90.4000015258789 2020-08-24T07:58:34.000Z 90.19999694824219 2020-08-24T07:58:36.000Z 90 2020-08-24T07:58:38.000Z 88 2020-08-24T07:58:43.000Z 87 2020-08-24T07:58:47.000Z 86.5999984741211 2020-08-24T07:58:48.000Z 86 2020-08-24T07:58:50.000Z 85.80000305175781 2020-08-24T07:58:52.000Z 85 2020-08-24T07:58:57.000Z 84.80000305175781 2020-08-24T07:59:02.000Z 84.80000305175781 2020-08-24T07:59:06.000Z 85 2020-08-24T07:59:14.000Z 85 2020-08-24T07:59:17.000Z 85 2020-08-24T07:59:25.000Z 85 2020-08-24T07:59:26.000Z 85 2020-08-24T07:59:29.000Z 84.4000015258789 2020-08-24T07:59:33.000Z 83.80000305175781 2020-08-24T07:59:36.000Z 82.5999984741211 2020-08-24T07:59:38.000Z 81.19999694824219 2020-08-24T07:59:40.000Z 79.5999984741211 2020-08-24T07:59:42.000Z 77.80000305175781 2020-08-24T07:59:44.000Z 76.5999984741211 2020-08-24T07:59:45.000Z 75.19999694824219 2020-08-24T07:59:47.000Z 75 2020-08-24T07:59:48.000Z 74.5999984741211 2020-08-24T07:59:55.000Z 75.4000015258789 2020-08-24T08:00:02.000Z 75.4000015258789 2020-08-24T08:00:05.000Z 75.4000015258789 2020-08-24T08:00:09.000Z 74.5999984741211 2020-08-24T08:00:13.000Z 74.19999694824219 2020-08-24T08:00:15.000Z 73 2020-08-24T08:00:20.000Z 72.4000015258789 2020-08-24T08:00:23.000Z 72 2020-08-24T08:00:26.000Z 71.5999984741211 2020-08-24T08:00:28.000Z 71.19999694824219 2020-08-24T08:00:31.000Z 71 2020-08-24T08:00:32.000Z 70.19999694824219 2020-08-24T08:00:34.000Z 69.80000305175781 2020-08-24T08:00:35.000Z 69.4000015258789 2020-08-24T08:00:36.000Z 68.4000015258789 2020-08-24T08:00:38.000Z 67.19999694824219 2020-08-24T08:00:40.000Z 66.4000015258789 2020-08-24T08:00:41.000Z 65.80000305175781 2020-08-24T08:00:42.000Z 65 2020-08-24T08:00:45.000Z 64.80000305175781 2020-08-24T08:00:46.000Z 64.80000305175781 2020-08-24T08:00:47.000Z 64.5999984741211 2020-08-24T08:00:48.000Z 64.5999984741211 2020-08-24T08:00:49.000Z 64.5999984741211 2020-08-24T08:00:51.000Z 64.80000305175781 2020-08-24T08:00:53.000Z 65 2020-08-24T08:00:56.000Z 65.19999694824219 2020-08-24T08:00:59.000Z 65.4000015258789 2020-08-24T08:01:00.000Z 65.80000305175781 2020-08-24T08:01:02.000Z 66 2020-08-24T08:01:03.000Z 66.4000015258789 2020-08-24T08:01:06.000Z 66.5999984741211 2020-08-24T08:01:09.000Z 67.19999694824219 2020-08-24T08:01:12.000Z 67.5999984741211 2020-08-24T08:01:13.000Z 68.4000015258789 2020-08-24T08:01:16.000Z 69 2020-08-24T08:01:18.000Z 69.19999694824219 2020-08-24T08:01:19.000Z 71.4000015258789 2020-08-24T08:02:15.000Z 71.4000015258789 2020-08-24T08:02:16.000Z 71.4000015258789 2020-08-24T08:02:21.000Z 71.19999694824219 2020-08-24T08:02:23.000Z 70.80000305175781 2020-08-24T08:02:24.000Z 70.4000015258789 2020-08-24T08:02:25.000Z 69.80000305175781 2020-08-24T08:02:26.000Z 69.5999984741211 2020-08-24T08:02:27.000Z 69.19999694824219 2020-08-24T08:02:28.000Z 69.19999694824219 2020-08-24T08:02:29.000Z 68.5999984741211 2020-08-24T08:02:32.000Z 68.4000015258789 2020-08-24T08:02:33.000Z 68.19999694824219 2020-08-24T08:02:34.000Z 68 2020-08-24T08:02:36.000Z 68 2020-08-24T08:02:37.000Z 67.80000305175781 2020-08-24T08:02:38.000Z 67.80000305175781 2020-08-24T08:02:39.000Z 67.5999984741211 2020-08-24T08:02:40.000Z 67.5999984741211 2020-08-24T08:02:42.000Z 67.5999984741211 2020-08-24T08:02:45.000Z 67.5999984741211 2020-08-24T08:02:46.000Z 67.5999984741211 2020-08-24T08:02:49.000Z 67.5999984741211 2020-08-24T08:02:51.000Z 68 2020-08-24T08:02:53.000Z 68.19999694824219 2020-08-24T08:02:56.000Z 68.5999984741211 2020-08-24T08:02:58.000Z 68.80000305175781 2020-08-24T08:03:00.000Z 69 2020-08-24T08:03:02.000Z 69.19999694824219 2020-08-24T08:03:03.000Z 69.4000015258789 2020-08-24T08:03:06.000Z 69.4000015258789 2020-08-24T08:03:09.000Z 69.4000015258789 2020-08-24T08:03:14.000Z 69.5999984741211 2020-08-24T08:03:19.000Z 69.80000305175781 2020-08-24T08:03:22.000Z 70.4000015258789 2020-08-24T08:03:24.000Z 70.80000305175781 2020-08-24T08:03:27.000Z 71.19999694824219 2020-08-24T08:03:30.000Z 71.5999984741211 2020-08-24T08:03:32.000Z 72 2020-08-24T08:03:36.000Z 72.4000015258789 2020-08-24T08:03:41.000Z 72.5999984741211 2020-08-24T08:03:44.000Z 72.5999984741211 2020-08-24T08:03:45.000Z 72.5999984741211 2020-08-24T08:03:49.000Z 72.80000305175781 2020-08-24T08:03:51.000Z 72.5999984741211 2020-08-24T08:03:54.000Z 72.5999984741211 2020-08-24T08:03:56.000Z 72.4000015258789 2020-08-24T08:03:59.000Z 72.19999694824219 2020-08-24T08:04:01.000Z 71.19999694824219 2020-08-24T08:04:04.000Z 70.5999984741211 2020-08-24T08:04:07.000Z 70.19999694824219 2020-08-24T08:04:12.000Z 70.19999694824219 2020-08-24T08:04:13.000Z 70 2020-08-24T08:04:14.000Z 70 2020-08-24T08:04:18.000Z 70 2020-08-24T08:04:19.000Z 69.19999694824219 2020-08-24T08:04:23.000Z 68.80000305175781 2020-08-24T08:04:26.000Z 68 2020-08-24T08:04:30.000Z 67.80000305175781 2020-08-24T08:04:31.000Z 67 2020-08-24T08:04:34.000Z 67 2020-08-24T08:04:35.000Z 67 2020-08-24T08:04:39.000Z 67 2020-08-24T08:04:41.000Z 66.80000305175781 2020-08-24T08:04:45.000Z 66.80000305175781 2020-08-24T08:04:47.000Z 66.80000305175781 2020-08-24T08:04:50.000Z 66.5999984741211 2020-08-24T08:04:52.000Z 66.4000015258789 2020-08-24T08:04:53.000Z 66.19999694824219 2020-08-24T08:04:58.000Z 66.19999694824219 2020-08-24T08:04:59.000Z 66.4000015258789 2020-08-24T08:05:02.000Z 66.5999984741211 2020-08-24T08:05:04.000Z 66.5999984741211 2020-08-24T08:05:08.000Z 66.5999984741211 2020-08-24T08:05:10.000Z 66.5999984741211 2020-08-24T08:05:11.000Z 66.5999984741211 2020-08-24T08:05:15.000Z 66.4000015258789 2020-08-24T08:05:16.000Z 66 2020-08-24T08:05:19.000Z 65.5999984741211 2020-08-24T08:05:20.000Z 65.19999694824219 2020-08-24T08:05:25.000Z 65.19999694824219 2020-08-24T08:05:27.000Z 64.80000305175781 2020-08-24T08:05:28.000Z 64.5999984741211 2020-08-24T08:05:30.000Z 64.4000015258789 2020-08-24T08:05:32.000Z 63.79999923706055 2020-08-24T08:05:35.000Z 63.400001525878906 2020-08-24T08:05:37.000Z 62.79999923706055 2020-08-24T08:05:39.000Z 62.400001525878906 2020-08-24T08:05:41.000Z 62 2020-08-24T08:05:43.000Z 62 2020-08-24T08:05:45.000Z 62 2020-08-24T08:05:47.000Z 62 2020-08-24T08:05:48.000Z 61.599998474121094 2020-08-24T08:05:53.000Z 61.79999923706055 2020-08-24T08:05:57.000Z 62.20000076293945 2020-08-24T08:06:01.000Z 62.400001525878906 2020-08-24T08:06:03.000Z 62.79999923706055 2020-08-24T08:06:05.000Z 62.79999923706055 2020-08-24T08:06:06.000Z 62.79999923706055 2020-08-24T08:06:13.000Z 62.79999923706055 2020-08-24T08:06:19.000Z 62.599998474121094 2020-08-24T08:06:24.000Z 62.400001525878906 2020-08-24T08:06:30.000Z 62.20000076293945 2020-08-24T08:06:37.000Z 62.20000076293945 2020-08-24T08:06:42.000Z 62.20000076293945 2020-08-24T08:06:44.000Z 62.20000076293945 2020-08-24T08:06:47.000Z 62.400001525878906 2020-08-24T08:06:48.000Z 62.400001525878906 2020-08-24T08:06:51.000Z 62.400001525878906 2020-08-24T08:06:53.000Z 62.599998474121094 2020-08-24T08:06:55.000Z 62.79999923706055 2020-08-24T08:06:58.000Z 63 2020-08-24T08:07:00.000Z 63.20000076293945 2020-08-24T08:07:02.000Z 63.599998474121094 2020-08-24T08:07:04.000Z 63.599998474121094 2020-08-24T08:07:05.000Z 64.4000015258789 2020-08-24T08:07:08.000Z 64.80000305175781 2020-08-24T08:07:09.000Z 65.5999984741211 2020-08-24T08:07:12.000Z 65.80000305175781 2020-08-24T08:07:14.000Z 67 2020-08-24T08:07:18.000Z 67.5999984741211 2020-08-24T08:07:22.000Z 68 2020-08-24T08:07:23.000Z 68.19999694824219 2020-08-24T08:07:24.000Z 69 2020-08-24T08:07:29.000Z 69.19999694824219 2020-08-24T08:07:30.000Z 70 2020-08-24T08:07:35.000Z 70 2020-08-24T08:07:36.000Z 71 2020-08-24T08:07:41.000Z 71 2020-08-24T08:07:42.000Z 72 2020-08-24T08:07:48.000Z 72 2020-08-24T08:07:49.000Z 73 2020-08-24T08:07:53.000Z 73.19999694824219 2020-08-24T08:07:54.000Z 73.80000305175781 2020-08-24T08:07:59.000Z 74 2020-08-24T08:08:04.000Z 74 2020-08-24T08:08:09.000Z 74 2020-08-24T08:08:12.000Z 73.80000305175781 2020-08-24T08:08:14.000Z 72.5999984741211 2020-08-24T08:08:20.000Z 72.19999694824219 2020-08-24T08:08:21.000Z 71.80000305175781 2020-08-24T08:08:22.000Z 71.19999694824219 2020-08-24T08:08:24.000Z 70.80000305175781 2020-08-24T08:08:26.000Z 70 2020-08-24T08:08:28.000Z 69.5999984741211 2020-08-24T08:08:29.000Z 68 2020-08-24T08:08:32.000Z 66.5999984741211 2020-08-24T08:08:34.000Z 65.80000305175781 2020-08-24T08:08:36.000Z 65.5999984741211 2020-08-24T08:08:38.000Z 65.4000015258789 2020-08-24T08:08:39.000Z 64.80000305175781 2020-08-24T08:08:41.000Z 64.19999694824219 2020-08-24T08:08:43.000Z 63.79999923706055 2020-08-24T08:08:44.000Z 63 2020-08-24T08:08:48.000Z 62.400001525878906 2020-08-24T08:08:50.000Z 61.79999923706055 2020-08-24T08:08:52.000Z 61.599998474121094 2020-08-24T08:08:54.000Z 61.599998474121094 2020-08-24T08:08:56.000Z 61.599998474121094 2020-08-24T08:08:57.000Z 61 2020-08-24T08:08:59.000Z 60.79999923706055 2020-08-24T08:09:00.000Z 60.20000076293945 2020-08-24T08:09:02.000Z 60 2020-08-24T08:09:03.000Z 59.79999923706055 2020-08-24T08:09:04.000Z 59.400001525878906 2020-08-24T08:09:06.000Z 58.79999923706055 2020-08-24T08:09:09.000Z 58.599998474121094 2020-08-24T08:09:11.000Z 58.599998474121094 2020-08-24T08:09:13.000Z 58.599998474121094 2020-08-24T08:09:15.000Z 58.400001525878906 2020-08-24T08:09:17.000Z 58 2020-08-24T08:09:19.000Z 57.79999923706055 2020-08-24T08:09:20.000Z 57.599998474121094 2020-08-24T08:09:21.000Z 57.20000076293945 2020-08-24T08:09:22.000Z 56.20000076293945 2020-08-24T08:09:24.000Z 55.400001525878906 2020-08-24T08:09:26.000Z 55 2020-08-24T08:09:27.000Z 53.79999923706055 2020-08-24T08:09:29.000Z 53.20000076293945 2020-08-24T08:09:30.000Z 52.79999923706055 2020-08-24T08:09:32.000Z 52.599998474121094 2020-08-24T08:09:33.000Z 52.599998474121094 2020-08-24T08:09:35.000Z 52.599998474121094 2020-08-24T08:09:37.000Z 52.599998474121094 2020-08-24T08:09:38.000Z 52.599998474121094 2020-08-24T08:09:39.000Z 52.79999923706055 2020-08-24T08:09:40.000Z 53.79999923706055 2020-08-24T08:09:42.000Z 54.20000076293945 2020-08-24T08:09:43.000Z 54.599998474121094 2020-08-24T08:09:44.000Z 55 2020-08-24T08:09:46.000Z 55.400001525878906 2020-08-24T08:09:47.000Z 55.599998474121094 2020-08-24T08:09:48.000Z 55.79999923706055 2020-08-24T08:09:49.000Z 56.400001525878906 2020-08-24T08:09:51.000Z 57.20000076293945 2020-08-24T08:09:53.000Z 57.400001525878906 2020-08-24T08:09:54.000Z 58 2020-08-24T08:09:56.000Z 58.599998474121094 2020-08-24T08:09:58.000Z 59 2020-08-24T08:10:01.000Z 59.20000076293945 2020-08-24T08:10:07.000Z 59.400001525878906 2020-08-24T08:10:10.000Z 59.400001525878906 2020-08-24T08:10:11.000Z 59.599998474121094 2020-08-24T08:10:15.000Z 59.599998474121094 2020-08-24T08:10:16.000Z 59.599998474121094 2020-08-24T08:10:17.000Z 60.400001525878906 2020-08-24T08:10:20.000Z 60.599998474121094 2020-08-24T08:10:21.000Z 60.79999923706055 2020-08-24T08:10:22.000Z 62 2020-08-24T08:10:27.000Z 63 2020-08-24T08:10:31.000Z 63.400001525878906 2020-08-24T08:10:33.000Z 64.19999694824219 2020-08-24T08:10:38.000Z 64.4000015258789 2020-08-24T08:10:40.000Z 65 2020-08-24T08:10:46.000Z 65.19999694824219 2020-08-24T08:10:47.000Z 65.4000015258789 2020-08-24T08:10:51.000Z 65.5999984741211 2020-08-24T08:10:57.000Z 65.80000305175781 2020-08-24T08:11:04.000Z 66.19999694824219 2020-08-24T08:11:06.000Z 67 2020-08-24T08:11:10.000Z 67.19999694824219 2020-08-24T08:11:14.000Z 67.5999984741211 2020-08-24T08:11:16.000Z 68.4000015258789 2020-08-24T08:11:19.000Z 68.4000015258789 2020-08-24T08:11:20.000Z 68.5999984741211 2020-08-24T08:11:21.000Z 68.5999984741211 2020-08-24T08:11:23.000Z 68.5999984741211 2020-08-24T08:11:26.000Z 68 2020-08-24T08:11:31.000Z 68 2020-08-24T08:11:36.000Z 68.80000305175781 2020-08-24T08:11:42.000Z 69.5999984741211 2020-08-24T08:11:45.000Z 70.19999694824219 2020-08-24T08:11:49.000Z 70.5999984741211 2020-08-24T08:11:50.000Z 71.80000305175781 2020-08-24T08:11:53.000Z 72 2020-08-24T08:11:54.000Z 72.80000305175781 2020-08-24T08:12:00.000Z 73 2020-08-24T08:12:01.000Z 73.80000305175781 2020-08-24T08:12:05.000Z 74.19999694824219 2020-08-24T08:12:08.000Z 74.5999984741211 2020-08-24T08:12:14.000Z 74.80000305175781 2020-08-24T08:12:19.000Z 75 2020-08-24T08:12:22.000Z 75 2020-08-24T08:12:25.000Z 74.80000305175781 2020-08-24T08:12:29.000Z 74.80000305175781 2020-08-24T08:12:30.000Z 74.5999984741211 2020-08-24T08:12:35.000Z 74.4000015258789 2020-08-24T08:12:40.000Z 74.4000015258789 2020-08-24T08:12:44.000Z 74.5999984741211 2020-08-24T08:12:47.000Z 75 2020-08-24T08:12:53.000Z 75.19999694824219 2020-08-24T08:12:58.000Z 75.80000305175781 2020-08-24T08:13:04.000Z 75.80000305175781 2020-08-24T08:13:09.000Z 75.80000305175781 2020-08-24T08:13:14.000Z 75.80000305175781 2020-08-24T08:13:20.000Z 75.80000305175781 2020-08-24T08:13:22.000Z 76.19999694824219 2020-08-24T08:13:24.000Z 77.19999694824219 2020-08-24T08:13:28.000Z 77.4000015258789 2020-08-24T08:13:29.000Z 78.19999694824219 2020-08-24T08:13:35.000Z 78.4000015258789 2020-08-24T08:13:36.000Z 79.5999984741211 2020-08-24T08:13:42.000Z 79.80000305175781 2020-08-24T08:13:43.000Z 80.4000015258789 2020-08-24T08:13:49.000Z 80.5999984741211 2020-08-24T08:13:51.000Z 81.19999694824219 2020-08-24T08:13:56.000Z 81.5999984741211 2020-08-24T08:14:02.000Z 81.5999984741211 2020-08-24T08:14:08.000Z 81.4000015258789 2020-08-24T08:14:15.000Z 81.4000015258789 2020-08-24T08:14:22.000Z 81.4000015258789 2020-08-24T08:14:29.000Z 81.5999984741211 2020-08-24T08:14:35.000Z 81.80000305175781 2020-08-24T08:14:36.000Z 82.5999984741211 2020-08-24T08:14:43.000Z 82.5999984741211 2020-08-24T08:14:46.000Z 82.80000305175781 2020-08-24T08:14:50.000Z 83 2020-08-24T08:14:58.000Z 83.4000015258789 2020-08-24T08:15:04.000Z 83.4000015258789 2020-08-24T08:15:09.000Z 83.4000015258789 2020-08-24T08:15:10.000Z 83.4000015258789 2020-08-24T08:15:11.000Z 83.4000015258789 2020-08-24T08:15:12.000Z 83.4000015258789 2020-08-24T08:15:14.000Z 83.4000015258789 2020-08-24T08:15:19.000Z 83.4000015258789 2020-08-24T08:15:22.000Z 83.19999694824219 2020-08-24T08:15:25.000Z 83.19999694824219 2020-08-24T08:15:29.000Z 83 2020-08-24T08:15:31.000Z 82.80000305175781 2020-08-24T08:15:33.000Z 82.5999984741211 2020-08-24T08:15:34.000Z 81.80000305175781 2020-08-24T08:15:37.000Z 81.4000015258789 2020-08-24T08:15:38.000Z 80 2020-08-24T08:15:41.000Z 79.4000015258789 2020-08-24T08:15:43.000Z 79 2020-08-24T08:15:45.000Z 78.4000015258789 2020-08-24T08:15:47.000Z 78 2020-08-24T08:15:48.000Z 77.80000305175781 2020-08-24T08:15:49.000Z 76.80000305175781 2020-08-24T08:15:53.000Z 76.5999984741211 2020-08-24T08:15:54.000Z 76 2020-08-24T08:16:01.000Z 76 2020-08-24T08:16:05.000Z 76 2020-08-24T08:16:07.000Z 76.5999984741211 2020-08-24T08:16:10.000Z 76.80000305175781 2020-08-24T08:16:12.000Z 77 2020-08-24T08:16:13.000Z 77.4000015258789 2020-08-24T08:16:15.000Z 77.80000305175781 2020-08-24T08:16:18.000Z 78.19999694824219 2020-08-24T08:16:20.000Z 78.5999984741211 2020-08-24T08:16:25.000Z 78.5999984741211 2020-08-24T08:16:26.000Z 78.5999984741211 2020-08-24T08:16:28.000Z 78.5999984741211 2020-08-24T08:16:30.000Z 77 2020-08-24T08:16:35.000Z 76.4000015258789 2020-08-24T08:16:36.000Z 75.5999984741211 2020-08-24T08:16:39.000Z 75.19999694824219 2020-08-24T08:16:41.000Z 74 2020-08-24T08:16:45.000Z 73 2020-08-24T08:16:48.000Z 72.80000305175781 2020-08-24T08:16:49.000Z 72.4000015258789 2020-08-24T08:16:51.000Z 72.19999694824219 2020-08-24T08:16:52.000Z 72 2020-08-24T08:16:53.000Z 71.5999984741211 2020-08-24T08:16:55.000Z 71.19999694824219 2020-08-24T08:16:58.000Z 70.80000305175781 2020-08-24T08:17:01.000Z 70.5999984741211 2020-08-24T08:17:02.000Z 70.4000015258789 2020-08-24T08:17:04.000Z 70.4000015258789 2020-08-24T08:17:06.000Z 70.4000015258789 2020-08-24T08:17:09.000Z 70.4000015258789 2020-08-24T08:17:12.000Z 70.5999984741211 2020-08-24T08:17:15.000Z 71.5999984741211 2020-08-24T08:17:17.000Z 72.4000015258789 2020-08-24T08:17:20.000Z 72.5999984741211 2020-08-24T08:17:21.000Z 73 2020-08-24T08:17:23.000Z 73.80000305175781 2020-08-24T08:17:31.000Z 73.80000305175781 2020-08-24T08:17:32.000Z 73.80000305175781 2020-08-24T08:17:38.000Z 72.80000305175781 2020-08-24T08:17:46.000Z 71.5999984741211 2020-08-24T08:17:49.000Z 70.5999984741211 2020-08-24T08:17:54.000Z 70.19999694824219 2020-08-24T08:18:00.000Z 70 2020-08-24T08:18:02.000Z 70 2020-08-24T08:18:03.000Z 69.5999984741211 2020-08-24T08:18:07.000Z 68.80000305175781 2020-08-24T08:18:13.000Z 68.4000015258789 2020-08-24T08:18:18.000Z 68.19999694824219 2020-08-24T08:18:19.000Z 67.80000305175781 2020-08-24T08:18:24.000Z 67.4000015258789 2020-08-24T08:18:28.000Z 67.19999694824219 2020-08-24T08:18:30.000Z 66.80000305175781 2020-08-24T08:18:36.000Z 66.5999984741211 2020-08-24T08:18:42.000Z 66.4000015258789 2020-08-24T08:18:45.000Z 65.80000305175781 2020-08-24T08:18:49.000Z 65.80000305175781 2020-08-24T08:18:55.000Z 66.4000015258789 2020-08-24T08:19:02.000Z 66.5999984741211 2020-08-24T08:19:08.000Z 66.5999984741211 2020-08-24T08:19:14.000Z 66.5999984741211 2020-08-24T08:19:16.000Z 66.4000015258789 2020-08-24T08:19:18.000Z 66.4000015258789 2020-08-24T08:19:19.000Z 66.19999694824219 2020-08-24T08:19:25.000Z 65.5999984741211 2020-08-24T08:19:31.000Z 65.5999984741211 2020-08-24T08:19:32.000Z 65.4000015258789 2020-08-24T08:19:37.000Z 65.4000015258789 2020-08-24T08:19:44.000Z 64.80000305175781 2020-08-24T08:19:49.000Z 64.5999984741211 2020-08-24T08:19:50.000Z 64.4000015258789 2020-08-24T08:19:52.000Z 64.19999694824219 2020-08-24T08:19:54.000Z 63.599998474121094 2020-08-24T08:20:00.000Z 63.400001525878906 2020-08-24T08:20:01.000Z 62.20000076293945 2020-08-24T08:20:05.000Z 62 2020-08-24T08:20:08.000Z 62 2020-08-24T08:20:11.000Z 61.79999923706055 2020-08-24T08:20:14.000Z 61.599998474121094 2020-08-24T08:20:19.000Z 61.400001525878906 2020-08-24T08:20:25.000Z 61.400001525878906 2020-08-24T08:20:32.000Z 61.400001525878906 2020-08-24T08:20:33.000Z 61.20000076293945 2020-08-24T08:20:37.000Z 61.20000076293945 2020-08-24T08:20:39.000Z 61.20000076293945 2020-08-24T08:20:42.000Z 61.20000076293945 2020-08-24T08:20:43.000Z 60.79999923706055 2020-08-24T08:20:46.000Z 38.79999923706055 2013-11-02T08:53:49.000Z 38.79999923706055 2013-11-02T08:53:50.000Z 38.79999923706055 2013-11-02T08:53:56.000Z 38.400001525878906 2013-11-02T08:54:01.000Z 38 2013-11-02T08:54:02.000Z 37.599998474121094 2013-11-02T08:54:03.000Z 37.20000076293945 2013-11-02T08:54:04.000Z 36.79999923706055 2013-11-02T08:54:05.000Z 36.79999923706055 2013-11-02T08:54:09.000Z 36.79999923706055 2013-11-02T08:54:13.000Z 36.79999923706055 2013-11-02T08:54:15.000Z 36.79999923706055 2013-11-02T08:54:16.000Z 36.79999923706055 2013-11-02T08:54:20.000Z 36.79999923706055 2013-11-02T08:54:28.000Z 36.79999923706055 2013-11-02T08:54:32.000Z 36.79999923706055 2013-11-02T08:54:33.000Z 36.400001525878906 2013-11-02T08:54:34.000Z 36 2013-11-02T08:54:35.000Z 35.400001525878906 2013-11-02T08:54:36.000Z 35 2013-11-02T08:54:37.000Z 34.599998474121094 2013-11-02T08:54:38.000Z 34.599998474121094 2013-11-02T08:54:39.000Z 34.599998474121094 2013-11-02T08:54:42.000Z 34.599998474121094 2013-11-02T08:54:48.000Z 34.599998474121094 2013-11-02T08:54:49.000Z 34.599998474121094 2013-11-02T08:54:53.000Z 34.599998474121094 2013-11-02T08:54:54.000Z 34.599998474121094 2013-11-02T08:54:57.000Z 35 2013-11-02T08:54:59.000Z 35.400001525878906 2013-11-02T08:55:00.000Z 36 2013-11-02T08:55:01.000Z 36.400001525878906 2013-11-02T08:55:02.000Z 36.79999923706055 2013-11-02T08:55:03.000Z 36.79999923706055 2013-11-02T08:55:06.000Z 36.79999923706055 2013-11-02T08:55:07.000Z 36.79999923706055 2013-11-02T08:55:13.000Z 37.20000076293945 2013-11-02T08:55:17.000Z 37.599998474121094 2013-11-02T08:55:18.000Z 38 2013-11-02T08:55:19.000Z 38.599998474121094 2013-11-02T08:55:20.000Z 39 2013-11-02T08:55:21.000Z 39 2013-11-02T08:55:23.000Z 38.400001525878906 2013-11-02T08:55:24.000Z 38 2013-11-02T08:55:25.000Z 37.599998474121094 2013-11-02T08:55:26.000Z 37 2013-11-02T08:55:27.000Z 36.599998474121094 2013-11-02T08:55:28.000Z 36.599998474121094 2013-11-02T08:55:31.000Z 36.599998474121094 2013-11-02T08:55:32.000Z 36.599998474121094 2013-11-02T08:55:42.000Z 37.20000076293945 2013-11-02T08:55:46.000Z 37.599998474121094 2013-11-02T08:55:47.000Z 38 2013-11-02T08:55:48.000Z 38.400001525878906 2013-11-02T08:55:49.000Z 39 2013-11-02T08:55:50.000Z 39 2013-11-02T08:55:53.000Z 39 2013-11-02T08:56:00.000Z 39.400001525878906 2013-11-02T08:56:05.000Z 39.79999923706055 2013-11-02T08:56:06.000Z 40.400001525878906 2013-11-02T08:56:07.000Z 40.79999923706055 2013-11-02T08:56:08.000Z 41.20000076293945 2013-11-02T08:56:09.000Z 41.20000076293945 2013-11-02T08:56:12.000Z 41.599998474121094 2013-11-02T08:56:18.000Z 42.20000076293945 2013-11-02T08:56:19.000Z 42.599998474121094 2013-11-02T08:56:20.000Z 43 2013-11-02T08:56:21.000Z 43.400001525878906 2013-11-02T08:56:22.000Z 43.400001525878906 2013-11-02T08:56:23.000Z 43.400001525878906 2013-11-02T08:56:27.000Z 44 2013-11-02T08:56:28.000Z 44.400001525878906 2013-11-02T08:56:29.000Z 44.79999923706055 2013-11-02T08:56:30.000Z 45.20000076293945 2013-11-02T08:56:31.000Z 45.79999923706055 2013-11-02T08:56:32.000Z 45.79999923706055 2013-11-02T08:56:34.000Z 46.20000076293945 2013-11-02T08:56:35.000Z 46.599998474121094 2013-11-02T08:56:36.000Z 47 2013-11-02T08:56:37.000Z 47.400001525878906 2013-11-02T08:56:38.000Z 47.79999923706055 2013-11-02T08:56:39.000Z 47.79999923706055 2013-11-02T08:56:42.000Z 47.79999923706055 2013-11-02T08:56:47.000Z 48.20000076293945 2013-11-02T08:56:51.000Z 48.599998474121094 2013-11-02T08:56:52.000Z 49.20000076293945 2013-11-02T08:56:53.000Z 49.599998474121094 2013-11-02T08:56:54.000Z 50 2013-11-02T08:56:55.000Z 50.599998474121094 2013-11-02T08:57:00.000Z 51 2013-11-02T08:57:01.000Z 51.400001525878906 2013-11-02T08:57:02.000Z 51.79999923706055 2013-11-02T08:57:03.000Z 52.20000076293945 2013-11-02T08:57:04.000Z 52.20000076293945 2013-11-02T08:57:07.000Z 52.20000076293945 2013-11-02T08:57:10.000Z 52.20000076293945 2013-11-02T08:57:12.000Z 52.20000076293945 2013-11-02T08:57:17.000Z 52.20000076293945 2013-11-02T08:57:19.000Z 52.20000076293945 2013-11-02T08:57:36.000Z 52.20000076293945 2013-11-02T08:57:38.000Z 52.20000076293945 2013-11-02T08:57:41.000Z 52.20000076293945 2013-11-02T08:57:44.000Z 52.20000076293945 2013-11-02T08:57:47.000Z 52.20000076293945 2013-11-02T08:58:48.000Z 52.20000076293945 2013-11-02T08:58:50.000Z 52.20000076293945 2013-11-02T08:58:53.000Z 52.20000076293945 2013-11-02T08:58:55.000Z 52.20000076293945 2013-11-02T08:58:59.000Z 51.79999923706055 2013-11-02T08:59:03.000Z 51.400001525878906 2013-11-02T08:59:04.000Z 51 2013-11-02T08:59:05.000Z 50.400001525878906 2013-11-02T08:59:06.000Z 50 2013-11-02T08:59:07.000Z 50 2013-11-02T08:59:09.000Z 50 2013-11-02T08:59:10.000Z 50 2013-11-02T08:59:13.000Z 50 2013-11-02T08:59:16.000Z 50 2013-11-02T08:59:19.000Z 50.400001525878906 2013-11-02T08:59:21.000Z 50.79999923706055 2013-11-02T08:59:22.000Z 51.20000076293945 2013-11-02T08:59:23.000Z 51.599998474121094 2013-11-02T08:59:24.000Z 52 2013-11-02T08:59:25.000Z 51.599998474121094 2013-11-02T08:59:28.000Z 51.20000076293945 2013-11-02T08:59:29.000Z 50.400001525878906 2013-11-02T08:59:30.000Z 49.79999923706055 2013-11-02T08:59:31.000Z 49 2013-11-02T08:59:32.000Z 48.400001525878906 2013-11-02T08:59:33.000Z 47.599998474121094 2013-11-02T08:59:34.000Z 47 2013-11-02T08:59:35.000Z 46.20000076293945 2013-11-02T08:59:36.000Z 45.599998474121094 2013-11-02T08:59:37.000Z 44.79999923706055 2013-11-02T08:59:38.000Z 44.20000076293945 2013-11-02T08:59:39.000Z 43.599998474121094 2013-11-02T08:59:40.000Z 43 2013-11-02T08:59:41.000Z 42.400001525878906 2013-11-02T08:59:42.000Z 41.79999923706055 2013-11-02T08:59:43.000Z 41 2013-11-02T08:59:44.000Z 41 2013-11-02T08:59:46.000Z 41.599998474121094 2013-11-02T08:59:49.000Z 42 2013-11-02T08:59:50.000Z 42.400001525878906 2013-11-02T08:59:51.000Z 42.79999923706055 2013-11-02T08:59:52.000Z 43.20000076293945 2013-11-02T08:59:53.000Z 43.20000076293945 2013-11-02T08:59:55.000Z 43.20000076293945 2013-11-02T09:00:00.000Z 43.20000076293945 2013-11-02T09:00:01.000Z 43.20000076293945 2013-11-02T09:00:05.000Z 42.599998474121094 2013-11-02T09:00:06.000Z 42.20000076293945 2013-11-02T09:00:07.000Z 41.400001525878906 2013-11-02T09:00:08.000Z 40.599998474121094 2013-11-02T09:00:09.000Z 40 2013-11-02T09:00:10.000Z 39.20000076293945 2013-11-02T09:00:11.000Z 38.599998474121094 2013-11-02T09:00:12.000Z 38.20000076293945 2013-11-02T09:00:13.000Z 37.599998474121094 2013-11-02T09:00:14.000Z 37 2013-11-02T09:00:15.000Z 36.400001525878906 2013-11-02T09:00:16.000Z 36.400001525878906 2013-11-02T09:00:23.000Z 36.400001525878906 2013-11-02T09:00:26.000Z 36.400001525878906 2013-11-02T09:00:28.000Z 36.400001525878906 2013-11-02T09:00:33.000Z 36.400001525878906 2013-11-02T09:00:39.000Z 36.400001525878906 2013-11-02T09:00:40.000Z 36.400001525878906 2013-11-02T09:00:42.000Z 34.400001525878906 2013-11-02T09:01:37.000Z 34.400001525878906 2013-11-02T09:01:38.000Z 34.400001525878906 2013-11-02T09:01:39.000Z 34.400001525878906 2013-11-02T09:02:06.000Z 34.400001525878906 2013-11-02T09:02:08.000Z 34.400001525878906 2013-11-02T09:02:10.000Z 34.79999923706055 2013-11-02T09:02:14.000Z 35.20000076293945 2013-11-02T09:02:15.000Z 35.599998474121094 2013-11-02T09:02:16.000Z 36.20000076293945 2013-11-02T09:02:17.000Z 36.599998474121094 2013-11-02T09:02:18.000Z 36.599998474121094 2013-11-02T09:02:20.000Z 37 2013-11-02T09:02:21.000Z 37.400001525878906 2013-11-02T09:02:22.000Z 37.79999923706055 2013-11-02T09:02:23.000Z 38.20000076293945 2013-11-02T09:02:24.000Z 38.599998474121094 2013-11-02T09:02:25.000Z 38.599998474121094 2013-11-02T09:02:26.000Z 39.20000076293945 2013-11-02T09:02:28.000Z 39.599998474121094 2013-11-02T09:02:29.000Z 40.20000076293945 2013-11-02T09:02:30.000Z 40.599998474121094 2013-11-02T09:02:31.000Z 41 2013-11-02T09:02:32.000Z 41 2013-11-02T09:02:33.000Z 41.599998474121094 2013-11-02T09:02:37.000Z 42 2013-11-02T09:02:38.000Z 42.400001525878906 2013-11-02T09:02:39.000Z 42.79999923706055 2013-11-02T09:02:40.000Z 43.20000076293945 2013-11-02T09:02:41.000Z 43.599998474121094 2013-11-02T09:02:43.000Z 44 2013-11-02T09:02:44.000Z 44.400001525878906 2013-11-02T09:02:45.000Z 44.79999923706055 2013-11-02T09:02:46.000Z 45.20000076293945 2013-11-02T09:02:47.000Z 45.20000076293945 2013-11-02T09:02:48.000Z 45.20000076293945 2013-11-02T09:02:51.000Z 45.79999923706055 2013-11-02T09:02:54.000Z 46.20000076293945 2013-11-02T09:02:55.000Z 46.599998474121094 2013-11-02T09:02:56.000Z 47 2013-11-02T09:02:57.000Z 47.400001525878906 2013-11-02T09:02:58.000Z 47.400001525878906 2013-11-02T09:03:00.000Z 47.400001525878906 2013-11-02T09:03:03.000Z 47.400001525878906 2013-11-02T09:03:09.000Z 47.400001525878906 2013-11-02T09:03:13.000Z 47.400001525878906 2013-11-02T09:03:16.000Z 47.400001525878906 2013-11-02T09:03:21.000Z 47.400001525878906 2013-11-02T09:03:27.000Z 47.79999923706055 2013-11-02T09:03:31.000Z 48.20000076293945 2013-11-02T09:03:32.000Z 48.79999923706055 2013-11-02T09:03:33.000Z 49.20000076293945 2013-11-02T09:03:34.000Z 49.599998474121094 2013-11-02T09:03:35.000Z 50 2013-11-02T09:03:38.000Z 50.400001525878906 2013-11-02T09:03:39.000Z 50.79999923706055 2013-11-02T09:03:40.000Z 51.20000076293945 2013-11-02T09:03:41.000Z 51.599998474121094 2013-11-02T09:03:42.000Z 51.599998474121094 2013-11-02T09:03:44.000Z 52.20000076293945 2013-11-02T09:03:47.000Z 52.599998474121094 2013-11-02T09:03:48.000Z 53 2013-11-02T09:03:49.000Z 53.599998474121094 2013-11-02T09:03:50.000Z 54 2013-11-02T09:03:51.000Z 54 2013-11-02T09:03:54.000Z 54.400001525878906 2013-11-02T09:03:57.000Z 54.79999923706055 2013-11-02T09:03:58.000Z 55.400001525878906 2013-11-02T09:03:59.000Z 55.79999923706055 2013-11-02T09:04:00.000Z 56.20000076293945 2013-11-02T09:04:01.000Z 56.20000076293945 2013-11-02T09:04:07.000Z 56.20000076293945 2013-11-02T09:04:09.000Z 56.20000076293945 2013-11-02T09:04:11.000Z 56.20000076293945 2013-11-02T09:04:13.000Z 56.20000076293945 2013-11-02T09:04:21.000Z 56.20000076293945 2013-11-02T09:04:27.000Z 56.599998474121094 2013-11-02T09:04:32.000Z 57 2013-11-02T09:04:33.000Z 57.599998474121094 2013-11-02T09:04:34.000Z 58 2013-11-02T09:04:35.000Z 58.400001525878906 2013-11-02T09:04:36.000Z 59 2013-11-02T09:04:42.000Z 59.400001525878906 2013-11-02T09:04:43.000Z 59.79999923706055 2013-11-02T09:04:44.000Z 60.20000076293945 2013-11-02T09:04:45.000Z 60.599998474121094 2013-11-02T09:04:46.000Z 60.599998474121094 2013-11-02T09:04:48.000Z 61.20000076293945 2013-11-02T09:04:49.000Z 61.599998474121094 2013-11-02T09:04:50.000Z 62 2013-11-02T09:04:51.000Z 62.400001525878906 2013-11-02T09:04:52.000Z 62.79999923706055 2013-11-02T09:04:53.000Z 62.79999923706055 2013-11-02T09:04:56.000Z 62.79999923706055 2013-11-02T09:05:00.000Z 62.79999923706055 2013-11-02T09:05:01.000Z 62.79999923706055 2013-11-02T09:05:02.000Z 62.79999923706055 2013-11-02T09:05:06.000Z 62.79999923706055 2013-11-02T09:05:08.000Z 62.79999923706055 2013-11-02T09:05:12.000Z 62.79999923706055 2013-11-02T09:05:15.000Z 62.79999923706055 2013-11-02T09:05:18.000Z 62.79999923706055 2013-11-02T09:05:24.000Z 62.79999923706055 2013-11-02T09:05:25.000Z 62.400001525878906 2013-11-02T09:05:26.000Z 62 2013-11-02T09:05:27.000Z 61.400001525878906 2013-11-02T09:05:28.000Z 61 2013-11-02T09:05:29.000Z 60.400001525878906 2013-11-02T09:05:30.000Z 60 2013-11-02T09:05:33.000Z 59.599998474121094 2013-11-02T09:05:34.000Z 59.20000076293945 2013-11-02T09:05:35.000Z 58.599998474121094 2013-11-02T09:05:36.000Z 58.20000076293945 2013-11-02T09:05:37.000Z 57.79999923706055 2013-11-02T09:05:38.000Z 57.400001525878906 2013-11-02T09:05:39.000Z 56.79999923706055 2013-11-02T09:05:40.000Z 56.400001525878906 2013-11-02T09:05:41.000Z 56 2013-11-02T09:05:42.000Z 56 2013-11-02T09:05:43.000Z 56 2013-11-02T09:05:48.000Z 56 2013-11-02T09:05:49.000Z 55.599998474121094 2013-11-02T09:05:51.000Z 55.20000076293945 2013-11-02T09:05:52.000Z 54.599998474121094 2013-11-02T09:05:53.000Z 54.20000076293945 2013-11-02T09:05:54.000Z 53.79999923706055 2013-11-02T09:05:55.000Z 53.79999923706055 2013-11-02T09:05:58.000Z 53.79999923706055 2013-11-02T09:05:59.000Z 53.79999923706055 2013-11-02T09:06:02.000Z 53.79999923706055 2013-11-02T09:06:05.000Z 53.79999923706055 2013-11-02T09:06:06.000Z 53.79999923706055 2013-11-02T09:06:11.000Z 53.79999923706055 2013-11-02T09:06:12.000Z 53.79999923706055 2013-11-02T09:06:16.000Z 53.79999923706055 2013-11-02T09:06:18.000Z 53.79999923706055 2013-11-02T09:06:20.000Z 53.79999923706055 2013-11-02T09:06:23.000Z 53.79999923706055 2013-11-02T09:06:28.000Z 54.20000076293945 2013-11-02T09:06:30.000Z 54.599998474121094 2013-11-02T09:06:31.000Z 55 2013-11-02T09:06:32.000Z 55.400001525878906 2013-11-02T09:06:33.000Z 55.79999923706055 2013-11-02T09:06:34.000Z 55.79999923706055 2013-11-02T09:06:36.000Z 55.79999923706055 2013-11-02T09:06:37.000Z 55.79999923706055 2013-11-02T09:06:41.000Z 55.79999923706055 2013-11-02T09:06:43.000Z 55.79999923706055 2013-11-02T09:06:46.000Z 55.79999923706055 2013-11-02T09:06:50.000Z 55.79999923706055 2013-11-02T09:06:53.000Z 55.79999923706055 2013-11-02T09:06:55.000Z 55.79999923706055 2013-11-02T09:06:57.000Z 55.79999923706055 2013-11-02T09:07:00.000Z 55.400001525878906 2013-11-02T09:07:01.000Z 55 2013-11-02T09:07:02.000Z 54.599998474121094 2013-11-02T09:07:03.000Z 54.20000076293945 2013-11-02T09:07:04.000Z 53.79999923706055 2013-11-02T09:07:05.000Z 53.79999923706055 2013-11-02T09:07:06.000Z 53.79999923706055 2013-11-02T09:07:10.000Z 53.79999923706055 2013-11-02T09:07:14.000Z 53.79999923706055 2013-11-02T09:07:17.000Z 53.79999923706055 2013-11-02T09:07:23.000Z 54.20000076293945 2013-11-02T09:07:26.000Z 54.599998474121094 2013-11-02T09:07:27.000Z 55 2013-11-02T09:07:28.000Z 55.400001525878906 2013-11-02T09:07:29.000Z 55.79999923706055 2013-11-02T09:07:30.000Z 55.79999923706055 2013-11-02T09:07:33.000Z 56.20000076293945 2013-11-02T09:07:34.000Z 56.599998474121094 2013-11-02T09:07:35.000Z 57.20000076293945 2013-11-02T09:07:36.000Z 57.599998474121094 2013-11-02T09:07:37.000Z 58 2013-11-02T09:07:38.000Z 58 2013-11-02T09:07:45.000Z 58.400001525878906 2013-11-02T09:07:47.000Z 58.79999923706055 2013-11-02T09:07:48.000Z 59.400001525878906 2013-11-02T09:07:49.000Z 59.79999923706055 2013-11-02T09:07:50.000Z 60.20000076293945 2013-11-02T09:07:51.000Z 60.20000076293945 2013-11-02T09:07:59.000Z 60.599998474121094 2013-11-02T09:08:01.000Z 61.20000076293945 2013-11-02T09:08:02.000Z 61.599998474121094 2013-11-02T09:08:03.000Z 62 2013-11-02T09:08:04.000Z 62.400001525878906 2013-11-02T09:08:05.000Z 62.400001525878906 2013-11-02T09:08:06.000Z 62.79999923706055 2013-11-02T09:08:09.000Z 63.20000076293945 2013-11-02T09:08:10.000Z 63.599998474121094 2013-11-02T09:08:11.000Z 64 2013-11-02T09:08:12.000Z 64.4000015258789 2013-11-02T09:08:13.000Z 64.4000015258789 2013-11-02T09:08:14.000Z 65 2013-11-02T09:08:21.000Z 65.4000015258789 2013-11-02T09:08:22.000Z 65.80000305175781 2013-11-02T09:08:23.000Z 66.19999694824219 2013-11-02T09:08:24.000Z 66.5999984741211 2013-11-02T09:08:26.000Z 66.5999984741211 2013-11-02T09:08:29.000Z 66.5999984741211 2013-11-02T09:08:34.000Z 66.5999984741211 2013-11-02T09:08:40.000Z 66.5999984741211 2013-11-02T09:08:44.000Z 66.5999984741211 2013-11-02T09:08:46.000Z 66.5999984741211 2013-11-02T09:08:52.000Z 66.5999984741211 2013-11-02T09:08:57.000Z 66.5999984741211 2013-11-02T09:08:58.000Z 66.5999984741211 2013-11-02T09:09:01.000Z 66.5999984741211 2013-11-02T09:09:03.000Z 66.5999984741211 2013-11-02T09:09:11.000Z 66.5999984741211 2013-11-02T09:09:18.000Z 66.5999984741211 2013-11-02T09:09:20.000Z 66.5999984741211 2013-11-02T09:09:23.000Z 66 2013-11-02T09:09:24.000Z 65.5999984741211 2013-11-02T09:09:25.000Z 65 2013-11-02T09:09:26.000Z 64.19999694824219 2013-11-02T09:09:27.000Z 63.599998474121094 2013-11-02T09:09:28.000Z 62.79999923706055 2013-11-02T09:09:29.000Z 62 2013-11-02T09:09:30.000Z 61.20000076293945 2013-11-02T09:09:31.000Z 60.599998474121094 2013-11-02T09:09:32.000Z 59.79999923706055 2013-11-02T09:09:33.000Z 59 2013-11-02T09:09:34.000Z 58.20000076293945 2013-11-02T09:09:35.000Z 57.400001525878906 2013-11-02T09:09:36.000Z 57.400001525878906 2013-11-02T09:09:37.000Z 57.400001525878906 2013-11-02T09:09:39.000Z 57.400001525878906 2013-11-02T09:09:41.000Z 57.400001525878906 2013-11-02T09:09:44.000Z 57.400001525878906 2013-11-02T09:09:48.000Z 57.79999923706055 2013-11-02T09:09:49.000Z 58.20000076293945 2013-11-02T09:09:50.000Z 58.599998474121094 2013-11-02T09:09:51.000Z 59.20000076293945 2013-11-02T09:09:52.000Z 59.599998474121094 2013-11-02T09:09:53.000Z 60 2013-11-02T09:09:57.000Z 60.599998474121094 2013-11-02T09:09:58.000Z 61 2013-11-02T09:09:59.000Z 61.400001525878906 2013-11-02T09:10:00.000Z 62 2013-11-02T09:10:01.000Z 62 2013-11-02T09:10:03.000Z 62 2013-11-02T09:10:10.000Z 62 2013-11-02T09:10:11.000Z 62 2013-11-02T09:10:14.000Z 62 2013-11-02T09:10:18.000Z 62.400001525878906 2013-11-02T09:10:24.000Z 62.79999923706055 2013-11-02T09:10:25.000Z 63.20000076293945 2013-11-02T09:10:26.000Z 63.599998474121094 2013-11-02T09:10:27.000Z 64.19999694824219 2013-11-02T09:10:28.000Z 64.19999694824219 2013-11-02T09:10:32.000Z 64.5999984741211 2013-11-02T09:10:35.000Z 65 2013-11-02T09:10:36.000Z 65.4000015258789 2013-11-02T09:10:37.000Z 65.80000305175781 2013-11-02T09:10:38.000Z 66.19999694824219 2013-11-02T09:10:39.000Z 66.5999984741211 2013-11-02T09:10:43.000Z 67 2013-11-02T09:10:44.000Z 67.4000015258789 2013-11-02T09:10:45.000Z 67.80000305175781 2013-11-02T09:10:46.000Z 68.4000015258789 2013-11-02T09:10:47.000Z 68.4000015258789 2013-11-02T09:10:52.000Z 68.4000015258789 2013-11-02T09:10:56.000Z 68.4000015258789 2013-11-02T09:10:57.000Z 67.80000305175781 2013-11-02T09:11:00.000Z 67.19999694824219 2013-11-02T09:11:01.000Z 66.5999984741211 2013-11-02T09:11:02.000Z 66 2013-11-02T09:11:03.000Z 65.4000015258789 2013-11-02T09:11:04.000Z 65 2013-11-02T09:11:05.000Z 64.5999984741211 2013-11-02T09:11:06.000Z 64.19999694824219 2013-11-02T09:11:07.000Z 63.79999923706055 2013-11-02T09:11:08.000Z 63.400001525878906 2013-11-02T09:11:09.000Z 63.400001525878906 2013-11-02T09:11:11.000Z 64 2013-11-02T09:11:14.000Z 64.4000015258789 2013-11-02T09:11:15.000Z 65 2013-11-02T09:11:16.000Z 65.5999984741211 2013-11-02T09:11:17.000Z 66 2013-11-02T09:11:18.000Z 66.4000015258789 2013-11-02T09:11:19.000Z 66.80000305175781 2013-11-02T09:11:20.000Z 67.19999694824219 2013-11-02T09:11:21.000Z 67.80000305175781 2013-11-02T09:11:22.000Z 68.19999694824219 2013-11-02T09:11:23.000Z 68.19999694824219 2013-11-02T09:11:24.000Z 67.5999984741211 2013-11-02T09:11:29.000Z 67.19999694824219 2013-11-02T09:11:30.000Z 66.80000305175781 2013-11-02T09:11:31.000Z 66.4000015258789 2013-11-02T09:11:32.000Z 66 2013-11-02T09:11:33.000Z 66.4000015258789 2013-11-02T09:11:34.000Z 67 2013-11-02T09:11:35.000Z 67.4000015258789 2013-11-02T09:11:36.000Z 68 2013-11-02T09:11:37.000Z 68.4000015258789 2013-11-02T09:11:38.000Z 68.4000015258789 2013-11-02T09:11:40.000Z 68.4000015258789 2013-11-02T09:11:44.000Z 68.4000015258789 2013-11-02T09:11:45.000Z 68.4000015258789 2013-11-02T09:11:47.000Z 69 2013-11-02T09:11:50.000Z 69.4000015258789 2013-11-02T09:11:51.000Z 69.80000305175781 2013-11-02T09:11:52.000Z 70.4000015258789 2013-11-02T09:11:53.000Z 70.80000305175781 2013-11-02T09:11:54.000Z 70.80000305175781 2013-11-02T09:12:00.000Z 71.19999694824219 2013-11-02T09:12:05.000Z 71.5999984741211 2013-11-02T09:12:06.000Z 72 2013-11-02T09:12:07.000Z 72.4000015258789 2013-11-02T09:12:08.000Z 72.80000305175781 2013-11-02T09:12:09.000Z 72.80000305175781 2013-11-02T09:12:10.000Z 72.80000305175781 2013-11-02T09:12:15.000Z 72.80000305175781 2013-11-02T09:12:21.000Z 72.80000305175781 2013-11-02T09:12:28.000Z 72.80000305175781 2013-11-02T09:12:34.000Z 72.80000305175781 2013-11-02T09:12:36.000Z 72.80000305175781 2013-11-02T09:12:37.000Z 72.80000305175781 2013-11-02T09:12:42.000Z 72.80000305175781 2013-11-02T09:12:44.000Z 72.80000305175781 2013-11-02T09:12:51.000Z 72.4000015258789 2013-11-02T09:12:54.000Z 72 2013-11-02T09:12:55.000Z 71.5999984741211 2013-11-02T09:12:56.000Z 71.19999694824219 2013-11-02T09:12:57.000Z 70.80000305175781 2013-11-02T09:12:58.000Z 70.80000305175781 2013-11-02T09:13:00.000Z 70.80000305175781 2013-11-02T09:13:04.000Z 70.80000305175781 2013-11-02T09:13:06.000Z 71.19999694824219 2013-11-02T09:13:08.000Z 71.5999984741211 2013-11-02T09:13:09.000Z 72 2013-11-02T09:13:10.000Z 72.4000015258789 2013-11-02T09:13:11.000Z 72.80000305175781 2013-11-02T09:13:12.000Z 73.19999694824219 2013-11-02T09:13:15.000Z 73.80000305175781 2013-11-02T09:13:16.000Z 74.19999694824219 2013-11-02T09:13:17.000Z 74.5999984741211 2013-11-02T09:13:18.000Z 75 2013-11-02T09:13:19.000Z 75 2013-11-02T09:13:23.000Z 75 2013-11-02T09:13:27.000Z 75 2013-11-02T09:13:28.000Z 75 2013-11-02T09:13:31.000Z 75.4000015258789 2013-11-02T09:13:32.000Z 75.80000305175781 2013-11-02T09:13:33.000Z 76.19999694824219 2013-11-02T09:13:34.000Z 76.5999984741211 2013-11-02T09:13:35.000Z 77 2013-11-02T09:13:36.000Z 77 2013-11-02T09:13:38.000Z 77.4000015258789 2013-11-02T09:13:42.000Z 77.80000305175781 2013-11-02T09:13:43.000Z 78.19999694824219 2013-11-02T09:13:44.000Z 78.5999984741211 2013-11-02T09:13:45.000Z 79 2013-11-02T09:13:46.000Z 79 2013-11-02T09:13:48.000Z 79 2013-11-02T09:13:50.000Z 79.4000015258789 2013-11-02T09:13:53.000Z 80 2013-11-02T09:13:54.000Z 80.4000015258789 2013-11-02T09:13:55.000Z 80.80000305175781 2013-11-02T09:13:56.000Z 81.19999694824219 2013-11-02T09:13:57.000Z 81.19999694824219 2013-11-02T09:14:00.000Z 81.5999984741211 2013-11-02T09:14:01.000Z 82 2013-11-02T09:14:02.000Z 82.4000015258789 2013-11-02T09:14:03.000Z 82.80000305175781 2013-11-02T09:14:04.000Z 83.4000015258789 2013-11-02T09:14:05.000Z 83.4000015258789 2013-11-02T09:14:06.000Z 83.80000305175781 2013-11-02T09:14:11.000Z 84.19999694824219 2013-11-02T09:14:12.000Z 84.5999984741211 2013-11-02T09:14:13.000Z 85 2013-11-02T09:14:14.000Z 85.5999984741211 2013-11-02T09:14:15.000Z 85 2013-11-02T09:14:17.000Z 84.5999984741211 2013-11-02T09:14:18.000Z 83.80000305175781 2013-11-02T09:14:19.000Z 83.19999694824219 2013-11-02T09:14:20.000Z 82.4000015258789 2013-11-02T09:14:21.000Z 81.80000305175781 2013-11-02T09:14:22.000Z 81 2013-11-02T09:14:23.000Z 81 2013-11-02T09:14:24.000Z 81 2013-11-02T09:14:25.000Z 81 2013-11-02T09:14:28.000Z 81 2013-11-02T09:14:29.000Z 81 2013-11-02T09:14:30.000Z 80.5999984741211 2013-11-02T09:14:32.000Z 80 2013-11-02T09:14:33.000Z 79.5999984741211 2013-11-02T09:14:34.000Z 79.19999694824219 2013-11-02T09:14:35.000Z 78.19999694824219 2013-11-02T09:14:37.000Z 77.80000305175781 2013-11-02T09:14:38.000Z 77.4000015258789 2013-11-02T09:14:39.000Z 77 2013-11-02T09:14:40.000Z 76.5999984741211 2013-11-02T09:14:41.000Z 76.5999984741211 2013-11-02T09:14:44.000Z 76.5999984741211 2013-11-02T09:14:45.000Z 76.5999984741211 2013-11-02T09:14:47.000Z 76.5999984741211 2013-11-02T09:14:49.000Z 76.5999984741211 2013-11-02T09:14:53.000Z 76.5999984741211 2013-11-02T09:14:55.000Z 76.5999984741211 2013-11-02T09:15:00.000Z 76.5999984741211 2013-11-02T09:15:06.000Z 76.5999984741211 2013-11-02T09:15:08.000Z 76.5999984741211 2013-11-02T09:15:10.000Z 76.5999984741211 2013-11-02T09:15:13.000Z 76.5999984741211 2013-11-02T09:15:15.000Z 76.19999694824219 2013-11-02T09:15:17.000Z 75.5999984741211 2013-11-02T09:15:18.000Z 75.19999694824219 2013-11-02T09:15:19.000Z 74.4000015258789 2013-11-02T09:15:20.000Z 73.5999984741211 2013-11-02T09:15:21.000Z 72.80000305175781 2013-11-02T09:15:22.000Z 72 2013-11-02T09:15:23.000Z 71.19999694824219 2013-11-02T09:15:24.000Z 71.19999694824219 2013-11-02T09:15:28.000Z 71.19999694824219 2013-11-02T09:15:32.000Z 71.80000305175781 2013-11-02T09:15:33.000Z 72.19999694824219 2013-11-02T09:15:34.000Z 72.80000305175781 2013-11-02T09:15:35.000Z 73.19999694824219 2013-11-02T09:15:36.000Z 73.80000305175781 2013-11-02T09:15:37.000Z 73.80000305175781 2013-11-02T09:15:40.000Z 73.80000305175781 2013-11-02T09:15:43.000Z 73.19999694824219 2013-11-02T09:15:45.000Z 72.80000305175781 2013-11-02T09:15:46.000Z 72.19999694824219 2013-11-02T09:15:47.000Z 71.80000305175781 2013-11-02T09:15:48.000Z 71.19999694824219 2013-11-02T09:15:49.000Z 71.19999694824219 2013-11-02T09:15:53.000Z 71.19999694824219 2013-11-02T09:15:54.000Z 71.5999984741211 2013-11-02T09:15:58.000Z 72 2013-11-02T09:15:59.000Z 72.4000015258789 2013-11-02T09:16:00.000Z 73 2013-11-02T09:16:01.000Z 73.4000015258789 2013-11-02T09:16:02.000Z 73.4000015258789 2013-11-02T09:16:05.000Z 72.80000305175781 2013-11-02T09:16:06.000Z 72.4000015258789 2013-11-02T09:16:07.000Z 72 2013-11-02T09:16:08.000Z 71.5999984741211 2013-11-02T09:16:09.000Z 71.19999694824219 2013-11-02T09:16:10.000Z 71.19999694824219 2013-11-02T09:16:11.000Z 70.4000015258789 2013-11-02T09:16:12.000Z 69.80000305175781 2013-11-02T09:16:13.000Z 69.19999694824219 2013-11-02T09:16:14.000Z 68.5999984741211 2013-11-02T09:16:15.000Z 68 2013-11-02T09:16:16.000Z 67.4000015258789 2013-11-02T09:16:17.000Z 66.80000305175781 2013-11-02T09:16:18.000Z 66.4000015258789 2013-11-02T09:16:19.000Z 65.80000305175781 2013-11-02T09:16:20.000Z 65.19999694824219 2013-11-02T09:16:21.000Z 64.5999984741211 2013-11-02T09:16:22.000Z 63.79999923706055 2013-11-02T09:16:23.000Z 63.20000076293945 2013-11-02T09:16:24.000Z 62.599998474121094 2013-11-02T09:16:25.000Z 62.599998474121094 2013-11-02T09:16:27.000Z 62.20000076293945 2013-11-02T09:16:29.000Z 61.599998474121094 2013-11-02T09:16:30.000Z 61.20000076293945 2013-11-02T09:16:31.000Z 60.400001525878906 2013-11-02T09:16:32.000Z 59.599998474121094 2013-11-02T09:16:33.000Z 58.79999923706055 2013-11-02T09:16:34.000Z 58 2013-11-02T09:16:35.000Z 57.20000076293945 2013-11-02T09:16:36.000Z 57.20000076293945 2013-11-02T09:16:39.000Z 57.599998474121094 2013-11-02T09:16:43.000Z 58 2013-11-02T09:16:44.000Z 58.599998474121094 2013-11-02T09:16:45.000Z 59 2013-11-02T09:16:46.000Z 59.400001525878906 2013-11-02T09:16:47.000Z 59.400001525878906 2013-11-02T09:16:49.000Z 59.400001525878906 2013-11-02T09:16:50.000Z 59.400001525878906 2013-11-02T09:16:52.000Z 59.400001525878906 2013-11-02T09:16:56.000Z 59.400001525878906 2013-11-02T09:17:03.000Z 59.400001525878906 2013-11-02T09:17:04.000Z 59.400001525878906 2013-11-02T09:17:09.000Z 59.400001525878906 2013-11-02T09:17:14.000Z 59.400001525878906 2013-11-02T09:17:15.000Z 59.400001525878906 2013-11-02T09:17:19.000Z 59.79999923706055 2013-11-02T09:17:21.000Z 60.20000076293945 2013-11-02T09:17:22.000Z 60.599998474121094 2013-11-02T09:17:23.000Z 61 2013-11-02T09:17:24.000Z 61.400001525878906 2013-11-02T09:17:25.000Z 61.400001525878906 2013-11-02T09:17:28.000Z 61.400001525878906 2013-11-02T09:17:32.000Z 61.400001525878906 2013-11-02T09:17:36.000Z 61.400001525878906 2013-11-02T09:17:38.000Z 61 2013-11-02T09:17:39.000Z 60.599998474121094 2013-11-02T09:17:40.000Z 60.20000076293945 2013-11-02T09:17:41.000Z 59.79999923706055 2013-11-02T09:17:42.000Z 59.400001525878906 2013-11-02T09:17:43.000Z 59 2013-11-02T09:17:44.000Z 58.400001525878906 2013-11-02T09:17:45.000Z 57.79999923706055 2013-11-02T09:17:46.000Z 57.20000076293945 2013-11-02T09:17:47.000Z 56.599998474121094 2013-11-02T09:17:48.000Z 56.599998474121094 2013-11-02T09:17:49.000Z 57 2013-11-02T09:17:55.000Z 57.400001525878906 2013-11-02T09:17:56.000Z 57.79999923706055 2013-11-02T09:17:57.000Z 58.20000076293945 2013-11-02T09:17:58.000Z 58.79999923706055 2013-11-02T09:17:59.000Z 59.20000076293945 2013-11-02T09:18:01.000Z 59.599998474121094 2013-11-02T09:18:02.000Z 60 2013-11-02T09:18:03.000Z 60.400001525878906 2013-11-02T09:18:04.000Z 60.79999923706055 2013-11-02T09:18:05.000Z 60.79999923706055 2013-11-02T09:18:06.000Z 60.79999923706055 2013-11-02T09:18:09.000Z 60.79999923706055 2013-11-02T09:18:18.000Z 60.400001525878906 2013-11-02T09:18:19.000Z 60 2013-11-02T09:18:20.000Z 59.599998474121094 2013-11-02T09:18:21.000Z 59.20000076293945 2013-11-02T09:18:22.000Z 58.79999923706055 2013-11-02T09:18:23.000Z 58.79999923706055 2013-11-02T09:18:24.000Z 58.79999923706055 2013-11-02T09:18:27.000Z 58.400001525878906 2013-11-02T09:18:28.000Z 58 2013-11-02T09:18:29.000Z 57.400001525878906 2013-11-02T09:18:30.000Z 57 2013-11-02T09:18:31.000Z 56.599998474121094 2013-11-02T09:18:32.000Z 56.599998474121094 2013-11-02T09:18:36.000Z 56.599998474121094 2013-11-02T09:18:45.000Z 57.20000076293945 2013-11-02T09:18:50.000Z 57.599998474121094 2013-11-02T09:18:51.000Z 58 2013-11-02T09:18:52.000Z 58.400001525878906 2013-11-02T09:18:53.000Z 58.79999923706055 2013-11-02T09:18:54.000Z 59.20000076293945 2013-11-02T09:18:57.000Z 59.599998474121094 2013-11-02T09:18:58.000Z 60 2013-11-02T09:18:59.000Z 60.599998474121094 2013-11-02T09:19:00.000Z 61 2013-11-02T09:19:01.000Z 61 2013-11-02T09:19:05.000Z 60.400001525878906 2013-11-02T09:19:08.000Z 60 2013-11-02T09:19:09.000Z 59.599998474121094 2013-11-02T09:19:10.000Z 59.20000076293945 2013-11-02T09:19:11.000Z 58.79999923706055 2013-11-02T09:19:12.000Z 58.79999923706055 2013-11-02T09:19:13.000Z 58.79999923706055 2013-11-02T09:19:15.000Z 58.79999923706055 2013-11-02T09:19:21.000Z 58.79999923706055 2013-11-02T09:19:22.000Z 59.20000076293945 2013-11-02T09:19:26.000Z 59.599998474121094 2013-11-02T09:19:27.000Z 60 2013-11-02T09:19:28.000Z 60.400001525878906 2013-11-02T09:19:29.000Z 60.79999923706055 2013-11-02T09:19:30.000Z 60.79999923706055 2013-11-02T09:19:31.000Z 60.400001525878906 2013-11-02T09:19:36.000Z 59.79999923706055 2013-11-02T09:19:37.000Z 59.400001525878906 2013-11-02T09:19:38.000Z 59 2013-11-02T09:19:39.000Z 58.400001525878906 2013-11-02T09:19:40.000Z 58.400001525878906 2013-11-02T09:19:42.000Z 58.400001525878906 2013-11-02T09:19:44.000Z 58 2013-11-02T09:19:45.000Z 57.599998474121094 2013-11-02T09:19:46.000Z 57.20000076293945 2013-11-02T09:19:47.000Z 56.79999923706055 2013-11-02T09:19:48.000Z 56.20000076293945 2013-11-02T09:19:49.000Z 56.20000076293945 2013-11-02T09:19:52.000Z 56.20000076293945 2013-11-02T09:19:54.000Z 55.79999923706055 2013-11-02T09:19:56.000Z 55.20000076293945 2013-11-02T09:19:57.000Z 54.79999923706055 2013-11-02T09:19:58.000Z 54.20000076293945 2013-11-02T09:19:59.000Z 53.79999923706055 2013-11-02T09:20:00.000Z 53.79999923706055 2013-11-02T09:20:02.000Z 53.79999923706055 2013-11-02T09:20:04.000Z 53.79999923706055 2013-11-02T09:20:11.000Z 53.79999923706055 2013-11-02T09:20:16.000Z 53.79999923706055 2013-11-02T09:20:18.000Z 53.79999923706055 2013-11-02T09:20:25.000Z 53.79999923706055 2013-11-02T09:20:27.000Z 53.79999923706055 2013-11-02T09:20:30.000Z 54.20000076293945 2013-11-02T09:20:34.000Z 54.599998474121094 2013-11-02T09:20:35.000Z 55 2013-11-02T09:20:36.000Z 55.400001525878906 2013-11-02T09:20:37.000Z 55.79999923706055 2013-11-02T09:20:38.000Z 55.79999923706055 2013-11-02T09:20:43.000Z 56.20000076293945 2013-11-02T09:20:46.000Z 56.599998474121094 2013-11-02T09:20:47.000Z 57 2013-11-02T09:20:48.000Z 57.400001525878906 2013-11-02T09:20:49.000Z 57.79999923706055 2013-11-02T09:20:50.000Z 57.79999923706055 2013-11-02T09:20:54.000Z 57.79999923706055 2013-11-02T09:20:55.000Z 57.79999923706055 2013-11-02T09:20:59.000Z 57.79999923706055 2013-11-02T09:21:03.000Z 57.79999923706055 2013-11-02T09:21:04.000Z 57.79999923706055 2013-11-02T09:21:08.000Z 57.79999923706055 2013-11-02T09:21:11.000Z 57.79999923706055 2013-11-02T09:21:12.000Z 57.79999923706055 2013-11-02T09:21:13.000Z 57.79999923706055 2013-11-02T09:21:15.000Z 57.79999923706055 2013-11-02T09:21:17.000Z 57.400001525878906 2013-11-02T09:21:19.000Z 57 2013-11-02T09:21:20.000Z 56.599998474121094 2013-11-02T09:21:21.000Z 56 2013-11-02T09:21:22.000Z 55.599998474121094 2013-11-02T09:21:23.000Z 55.599998474121094 2013-11-02T09:21:30.000Z 55.599998474121094 2013-11-02T09:21:38.000Z 55.599998474121094 2013-11-02T09:21:47.000Z 55.599998474121094 2013-11-02T09:21:49.000Z 55.599998474121094 2013-11-02T09:21:54.000Z 55.599998474121094 2013-11-02T09:21:56.000Z 55.599998474121094 2013-11-02T09:22:04.000Z 55.599998474121094 2013-11-02T09:22:10.000Z 55.599998474121094 2013-11-02T09:22:11.000Z 55.20000076293945 2013-11-02T09:22:15.000Z 54.79999923706055 2013-11-02T09:22:16.000Z 54.400001525878906 2013-11-02T09:22:17.000Z 54 2013-11-02T09:22:18.000Z 53.599998474121094 2013-11-02T09:22:19.000Z 53.599998474121094 2013-11-02T09:22:26.000Z 53.599998474121094 2013-11-02T09:22:28.000Z 53.599998474121094 2013-11-02T09:22:36.000Z 53.599998474121094 2013-11-02T09:22:42.000Z 53.599998474121094 2013-11-02T09:22:46.000Z 53.599998474121094 2013-11-02T09:22:48.000Z 53.599998474121094 2013-11-02T09:22:52.000Z 53.599998474121094 2013-11-02T09:22:54.000Z 53.599998474121094 2013-11-02T09:22:58.000Z 53.599998474121094 2013-11-02T09:22:59.000Z 53.599998474121094 2013-11-02T09:23:03.000Z 53.599998474121094 2013-11-02T09:23:05.000Z 53.599998474121094 2013-11-02T09:23:08.000Z 53.599998474121094 2013-11-02T09:23:09.000Z 54 2013-11-02T09:23:11.000Z 54.400001525878906 2013-11-02T09:23:12.000Z 54.79999923706055 2013-11-02T09:23:13.000Z 55.400001525878906 2013-11-02T09:23:14.000Z 55.79999923706055 2013-11-02T09:23:15.000Z 55.79999923706055 2013-11-02T09:23:16.000Z 55.79999923706055 2013-11-02T09:23:18.000Z 55.79999923706055 2013-11-02T09:23:19.000Z 55.79999923706055 2013-11-02T09:23:23.000Z 55.79999923706055 2013-11-02T09:23:26.000Z 55.79999923706055 2013-11-02T09:23:27.000Z 55.79999923706055 2013-11-02T09:23:31.000Z 55.79999923706055 2013-11-02T09:23:32.000Z 55.79999923706055 2013-11-02T09:23:38.000Z 55.79999923706055 2013-11-02T09:23:45.000Z 55.79999923706055 2013-11-02T09:23:52.000Z 55.79999923706055 2013-11-02T09:24:00.000Z 55.79999923706055 2013-11-02T09:24:01.000Z 55.79999923706055 2013-11-02T09:24:09.000Z 55.79999923706055 2013-11-02T09:24:11.000Z 55.79999923706055 2013-11-02T09:24:19.000Z 55.79999923706055 2013-11-02T09:24:22.000Z 55.79999923706055 2013-11-02T09:24:29.000Z 55.79999923706055 2013-11-02T09:24:35.000Z 55.79999923706055 2013-11-02T09:24:36.000Z 55.79999923706055 2013-11-02T09:24:39.000Z 55.79999923706055 2013-11-02T09:24:41.000Z 55.79999923706055 2013-11-02T09:24:44.000Z 55.79999923706055 2013-11-02T09:24:47.000Z 55.400001525878906 2013-11-02T09:24:48.000Z 55 2013-11-02T09:24:49.000Z 54.599998474121094 2013-11-02T09:24:50.000Z 54 2013-11-02T09:24:51.000Z 53.599998474121094 2013-11-02T09:24:52.000Z 54 2013-11-02T09:24:53.000Z 54.400001525878906 2013-11-02T09:24:54.000Z 55 2013-11-02T09:24:55.000Z 55.400001525878906 2013-11-02T09:24:56.000Z 55.79999923706055 2013-11-02T09:24:57.000Z 56.20000076293945 2013-11-02T09:24:59.000Z 56.599998474121094 2013-11-02T09:25:00.000Z 57 2013-11-02T09:25:01.000Z 57.599998474121094 2013-11-02T09:25:02.000Z 58 2013-11-02T09:25:03.000Z 58.400001525878906 2013-11-02T09:25:04.000Z 58.79999923706055 2013-11-02T09:25:05.000Z 59.20000076293945 2013-11-02T09:25:06.000Z 59.79999923706055 2013-11-02T09:25:07.000Z 60.20000076293945 2013-11-02T09:25:08.000Z 60.20000076293945 2013-11-02T09:25:10.000Z 60.20000076293945 2013-11-02T09:25:12.000Z 60.599998474121094 2013-11-02T09:25:16.000Z 61 2013-11-02T09:25:17.000Z 61.400001525878906 2013-11-02T09:25:18.000Z 62 2013-11-02T09:25:19.000Z 62.400001525878906 2013-11-02T09:25:20.000Z 62.400001525878906 2013-11-02T09:25:22.000Z 62.79999923706055 2013-11-02T09:25:24.000Z 63.20000076293945 2013-11-02T09:25:25.000Z 63.79999923706055 2013-11-02T09:25:26.000Z 64.19999694824219 2013-11-02T09:25:27.000Z 64.5999984741211 2013-11-02T09:25:28.000Z 64.5999984741211 2013-11-02T09:25:29.000Z 65 2013-11-02T09:25:31.000Z 65.4000015258789 2013-11-02T09:25:32.000Z 66.5999984741211 2013-11-02T09:25:37.000Z 66.5999984741211 2013-11-02T09:25:43.000Z 66.5999984741211 2013-11-02T09:25:50.000Z 66.19999694824219 2013-11-02T09:25:56.000Z 65.5999984741211 2013-11-02T09:25:57.000Z 65.19999694824219 2013-11-02T09:25:58.000Z 64.5999984741211 2013-11-02T09:25:59.000Z 64 2013-11-02T09:26:00.000Z 63.20000076293945 2013-11-02T09:26:01.000Z 62.599998474121094 2013-11-02T09:26:02.000Z 62 2013-11-02T09:26:03.000Z 62 2013-11-02T09:26:05.000Z 62 2013-11-02T09:26:11.000Z 62 2013-11-02T09:26:12.000Z 62 2013-11-02T09:26:16.000Z 62 2013-11-02T09:26:18.000Z 62 2013-11-02T09:26:22.000Z 61.599998474121094 2013-11-02T09:26:23.000Z 61 2013-11-02T09:26:24.000Z 60.599998474121094 2013-11-02T09:26:25.000Z 60 2013-11-02T09:26:26.000Z 59.400001525878906 2013-11-02T09:26:27.000Z 58.599998474121094 2013-11-02T09:26:28.000Z 57.79999923706055 2013-11-02T09:26:29.000Z 56.79999923706055 2013-11-02T09:26:30.000Z 56 2013-11-02T09:26:31.000Z 55 2013-11-02T09:26:32.000Z 54.20000076293945 2013-11-02T09:26:33.000Z 53.20000076293945 2013-11-02T09:26:34.000Z 52.79999923706055 2013-11-02T09:26:35.000Z 52.400001525878906 2013-11-02T09:26:36.000Z 52 2013-11-02T09:26:37.000Z 51.400001525878906 2013-11-02T09:26:38.000Z 50.79999923706055 2013-11-02T09:26:39.000Z 50.20000076293945 2013-11-02T09:26:40.000Z 49.599998474121094 2013-11-02T09:26:41.000Z 49.20000076293945 2013-11-02T09:26:42.000Z 48.599998474121094 2013-11-02T09:26:43.000Z 48.20000076293945 2013-11-02T09:26:44.000Z 47.79999923706055 2013-11-02T09:26:45.000Z 47.400001525878906 2013-11-02T09:26:46.000Z 46.79999923706055 2013-11-02T09:26:47.000Z 46.400001525878906 2013-11-02T09:26:48.000Z 46 2013-11-02T09:26:49.000Z 45.599998474121094 2013-11-02T09:26:50.000Z 45 2013-11-02T09:26:51.000Z 44.400001525878906 2013-11-02T09:26:52.000Z 43.599998474121094 2013-11-02T09:26:53.000Z 43 2013-11-02T09:26:54.000Z 42.20000076293945 2013-11-02T09:26:55.000Z 41.400001525878906 2013-11-02T09:26:56.000Z 40.79999923706055 2013-11-02T09:26:57.000Z 40 2013-11-02T09:26:58.000Z 39.400001525878906 2013-11-02T09:26:59.000Z 38.79999923706055 2013-11-02T09:27:00.000Z 38.20000076293945 2013-11-02T09:27:01.000Z 37.400001525878906 2013-11-02T09:27:02.000Z 37.400001525878906 2013-11-02T09:27:05.000Z 37.400001525878906 2013-11-02T09:27:10.000Z 37.400001525878906 2013-11-02T09:27:12.000Z 37.400001525878906 2013-11-02T09:27:19.000Z 37.400001525878906 2013-11-02T09:27:23.000Z 37.400001525878906 2013-11-02T09:27:24.000Z 37.400001525878906 2013-11-02T09:27:26.000Z 37.400001525878906 2013-11-02T09:27:27.000Z 37.400001525878906 2013-11-02T09:27:31.000Z 37.400001525878906 2013-11-02T09:27:36.000Z 37.400001525878906 2013-11-02T09:27:39.000Z 37.400001525878906 2013-11-02T09:27:43.000Z 37.400001525878906 2013-11-02T09:27:45.000Z 37.400001525878906 2013-11-02T09:27:48.000Z 38 2013-11-02T09:27:50.000Z 38.599998474121094 2013-11-02T09:27:51.000Z 39 2013-11-02T09:27:52.000Z 39.599998474121094 2013-11-02T09:27:53.000Z 40.20000076293945 2013-11-02T09:27:54.000Z 40.599998474121094 2013-11-02T09:27:56.000Z 41 2013-11-02T09:27:57.000Z 41.400001525878906 2013-11-02T09:27:58.000Z 41.79999923706055 2013-11-02T09:27:59.000Z 42.20000076293945 2013-11-02T09:28:00.000Z 42.20000076293945 2013-11-02T09:28:01.000Z 42.20000076293945 2013-11-02T09:28:06.000Z 42.20000076293945 2013-11-02T09:28:12.000Z 42.20000076293945 2013-11-02T09:28:17.000Z 42.20000076293945 2013-11-02T09:28:20.000Z 42.20000076293945 2013-11-02T09:28:23.000Z 42.20000076293945 2013-11-02T09:28:28.000Z 42.599998474121094 2013-11-02T09:28:31.000Z 43 2013-11-02T09:28:32.000Z 43.599998474121094 2013-11-02T09:28:33.000Z 44 2013-11-02T09:28:34.000Z 44.400001525878906 2013-11-02T09:28:35.000Z 44.400001525878906 2013-11-02T09:28:36.000Z 44.79999923706055 2013-11-02T09:28:40.000Z 45.20000076293945 2013-11-02T09:28:41.000Z 45.599998474121094 2013-11-02T09:28:42.000Z 46 2013-11-02T09:28:43.000Z 46.400001525878906 2013-11-02T09:28:44.000Z 46.400001525878906 2013-11-02T09:28:48.000Z 46 2013-11-02T09:28:49.000Z 45.599998474121094 2013-11-02T09:28:50.000Z 45.20000076293945 2013-11-02T09:28:51.000Z 44.599998474121094 2013-11-02T09:28:52.000Z 44.20000076293945 2013-11-02T09:28:53.000Z 44.599998474121094 2013-11-02T09:28:57.000Z 45.20000076293945 2013-11-02T09:28:58.000Z 45.599998474121094 2013-11-02T09:28:59.000Z 46.20000076293945 2013-11-02T09:29:00.000Z 46.599998474121094 2013-11-02T09:29:01.000Z 46.599998474121094 2013-11-02T09:29:07.000Z 46.599998474121094 2013-11-02T09:29:13.000Z 46.599998474121094 2013-11-02T09:29:16.000Z 46.599998474121094 2013-11-02T09:29:18.000Z 46.599998474121094 2013-11-02T09:29:21.000Z 46.599998474121094 2013-11-02T09:29:26.000Z 46.599998474121094 2013-11-02T09:29:30.000Z 46.599998474121094 2013-11-02T09:29:34.000Z 46.20000076293945 2013-11-02T09:29:35.000Z 45.79999923706055 2013-11-02T09:29:36.000Z 44.79999923706055 2013-11-02T09:29:37.000Z 44.79999923706055 2013-11-02T09:29:38.000Z 44.400001525878906 2013-11-02T09:29:39.000Z 44.400001525878906 2013-11-02T09:29:42.000Z 44.400001525878906 2013-11-02T09:29:45.000Z 44.400001525878906 2013-11-02T09:29:47.000Z 44.400001525878906 2013-11-02T09:29:52.000Z 44.79999923706055 2013-11-02T09:29:55.000Z 45.20000076293945 2013-11-02T09:29:56.000Z 45.599998474121094 2013-11-02T09:29:57.000Z 46 2013-11-02T09:29:58.000Z 46.400001525878906 2013-11-02T09:29:59.000Z 46.79999923706055 2013-11-02T09:30:02.000Z 47.400001525878906 2013-11-02T09:30:03.000Z 47.79999923706055 2013-11-02T09:30:04.000Z 48.20000076293945 2013-11-02T09:30:05.000Z 48.79999923706055 2013-11-02T09:30:06.000Z 49.20000076293945 2013-11-02T09:30:08.000Z 49.79999923706055 2013-11-02T09:30:09.000Z 50.400001525878906 2013-11-02T09:30:10.000Z 51 2013-11-02T09:30:11.000Z 51.599998474121094 2013-11-02T09:30:12.000Z 51.599998474121094 2013-11-02T09:30:15.000Z 52 2013-11-02T09:30:16.000Z 52.400001525878906 2013-11-02T09:30:17.000Z 52.79999923706055 2013-11-02T09:30:18.000Z 53.20000076293945 2013-11-02T09:30:19.000Z 53.599998474121094 2013-11-02T09:30:20.000Z 54 2013-11-02T09:30:22.000Z 54.400001525878906 2013-11-02T09:30:23.000Z 55 2013-11-02T09:30:24.000Z 55.400001525878906 2013-11-02T09:30:25.000Z 55.79999923706055 2013-11-02T09:30:26.000Z 55.79999923706055 2013-11-02T09:30:28.000Z 56.20000076293945 2013-11-02T09:30:31.000Z 56.79999923706055 2013-11-02T09:30:32.000Z 57.20000076293945 2013-11-02T09:30:33.000Z 57.79999923706055 2013-11-02T09:30:34.000Z 58.20000076293945 2013-11-02T09:30:35.000Z 58.20000076293945 2013-11-02T09:30:36.000Z 58.79999923706055 2013-11-02T09:30:41.000Z 59.20000076293945 2013-11-02T09:30:42.000Z 59.599998474121094 2013-11-02T09:30:43.000Z 60 2013-11-02T09:30:44.000Z 60.599998474121094 2013-11-02T09:30:45.000Z 60.599998474121094 2013-11-02T09:30:51.000Z 61 2013-11-02T09:30:54.000Z 61.400001525878906 2013-11-02T09:30:55.000Z 61.79999923706055 2013-11-02T09:30:56.000Z 62.20000076293945 2013-11-02T09:30:57.000Z 62.599998474121094 2013-11-02T09:30:58.000Z 62.599998474121094 2013-11-02T09:31:00.000Z 62.599998474121094 2013-11-02T09:31:07.000Z 62.599998474121094 2013-11-02T09:31:12.000Z 62.599998474121094 2013-11-02T09:31:17.000Z 62.599998474121094 2013-11-02T09:31:18.000Z 62.599998474121094 2013-11-02T09:31:25.000Z 62.599998474121094 2013-11-02T09:31:29.000Z 62.599998474121094 2013-11-02T09:31:32.000Z 63 2013-11-02T09:31:37.000Z 63.400001525878906 2013-11-02T09:31:38.000Z 63.79999923706055 2013-11-02T09:31:39.000Z 64.19999694824219 2013-11-02T09:31:40.000Z 64.5999984741211 2013-11-02T09:31:41.000Z 65 2013-11-02T09:31:45.000Z 65.5999984741211 2013-11-02T09:31:46.000Z 66 2013-11-02T09:31:47.000Z 66.4000015258789 2013-11-02T09:31:48.000Z 67 2013-11-02T09:31:49.000Z 67 2013-11-02T09:31:53.000Z 67 2013-11-02T09:31:58.000Z 66.4000015258789 2013-11-02T09:31:59.000Z 66 2013-11-02T09:32:00.000Z 65.5999984741211 2013-11-02T09:32:01.000Z 65 2013-11-02T09:32:02.000Z 64.4000015258789 2013-11-02T09:32:03.000Z 63.79999923706055 2013-11-02T09:32:04.000Z 63 2013-11-02T09:32:05.000Z 62.400001525878906 2013-11-02T09:32:06.000Z 61.599998474121094 2013-11-02T09:32:07.000Z 61 2013-11-02T09:32:08.000Z 60.20000076293945 2013-11-02T09:32:09.000Z 59.599998474121094 2013-11-02T09:32:10.000Z 59.599998474121094 2013-11-02T09:32:14.000Z 59.599998474121094 2013-11-02T09:32:21.000Z 59.599998474121094 2013-11-02T09:32:25.000Z 59.599998474121094 2013-11-02T09:32:33.000Z 59 2013-11-02T09:32:35.000Z 58.599998474121094 2013-11-02T09:32:36.000Z 58.20000076293945 2013-11-02T09:32:37.000Z 57.599998474121094 2013-11-02T09:32:38.000Z 57 2013-11-02T09:32:39.000Z 56.400001525878906 2013-11-02T09:32:40.000Z 55.599998474121094 2013-11-02T09:32:41.000Z 55 2013-11-02T09:32:42.000Z 54.20000076293945 2013-11-02T09:32:43.000Z 53.400001525878906 2013-11-02T09:32:44.000Z 52.599998474121094 2013-11-02T09:32:45.000Z 51.599998474121094 2013-11-02T09:32:46.000Z 50.79999923706055 2013-11-02T09:32:47.000Z 49.79999923706055 2013-11-02T09:32:48.000Z 48.79999923706055 2013-11-02T09:32:49.000Z 48.20000076293945 2013-11-02T09:32:50.000Z 47.400001525878906 2013-11-02T09:32:51.000Z 46.79999923706055 2013-11-02T09:32:52.000Z 46 2013-11-02T09:32:53.000Z 45.400001525878906 2013-11-02T09:32:54.000Z 44.599998474121094 2013-11-02T09:32:55.000Z 44 2013-11-02T09:32:56.000Z 43.20000076293945 2013-11-02T09:32:57.000Z 43.20000076293945 2013-11-02T09:33:04.000Z 43.20000076293945 2013-11-02T09:33:08.000Z 43.20000076293945 2013-11-02T09:33:11.000Z 43.20000076293945 2013-11-02T09:33:24.000Z 43.20000076293945 2013-11-02T09:33:26.000Z 43.20000076293945 2013-11-02T09:33:33.000Z 42.79999923706055 2013-11-02T09:33:37.000Z 42.400001525878906 2013-11-02T09:33:38.000Z 41.79999923706055 2013-11-02T09:33:39.000Z 41.400001525878906 2013-11-02T09:33:40.000Z 41 2013-11-02T09:33:41.000Z 40.599998474121094 2013-11-02T09:33:42.000Z 40.20000076293945 2013-11-02T09:33:43.000Z 39.79999923706055 2013-11-02T09:33:44.000Z 39.20000076293945 2013-11-02T09:33:45.000Z 38.79999923706055 2013-11-02T09:33:46.000Z 38.79999923706055 2013-11-02T09:33:51.000Z 38.79999923706055 2013-11-02T09:33:53.000Z 38.79999923706055 2013-11-02T09:33:56.000Z 38.400001525878906 2013-11-02T09:33:57.000Z 37.79999923706055 2013-11-02T09:33:58.000Z 37.20000076293945 2013-11-02T09:33:59.000Z 36.599998474121094 2013-11-02T09:34:00.000Z 36.20000076293945 2013-11-02T09:34:01.000Z 36.20000076293945 2013-11-02T09:34:05.000Z 35.599998474121094 2013-11-02T09:34:06.000Z 35.20000076293945 2013-11-02T09:34:07.000Z 34.79999923706055 2013-11-02T09:34:08.000Z 34.400001525878906 2013-11-02T09:34:09.000Z 34 2013-11-02T09:34:10.000Z 34 2013-11-02T09:34:11.000Z 34 2013-11-02T09:34:17.000Z 34 2013-11-02T09:34:19.000Z 34 2013-11-02T09:34:22.000Z 34 2013-11-02T09:34:23.000Z 34 2013-11-02T09:34:25.000Z 34 2013-11-02T09:34:28.000Z 34 2013-11-02T09:34:34.000Z 34 2013-11-02T09:34:42.000Z 34 2013-11-02T09:34:43.000Z 34 2013-11-02T09:34:46.000Z 34 2013-11-02T09:34:52.000Z 34 2013-11-02T09:34:56.000Z 34 2013-11-02T09:34:58.000Z 34 2013-11-02T09:35:01.000Z 34 2013-11-02T09:35:03.000Z 34 2013-11-02T09:35:07.000Z 34 2013-11-02T09:35:11.000Z 34 2013-11-02T09:35:17.000Z 34 2013-11-02T09:35:18.000Z 34 2013-11-02T09:35:21.000Z 34 2013-11-02T09:35:23.000Z 34 2013-11-02T09:35:25.000Z 34 2013-11-02T09:35:26.000Z 34 2013-11-02T09:35:29.000Z 34 2013-11-02T09:35:35.000Z 34 2013-11-02T09:35:42.000Z 34 2013-11-02T09:35:44.000Z 34 2013-11-02T09:35:46.000Z 34 2013-11-02T09:35:51.000Z 34 2013-11-02T09:35:56.000Z 34 2013-11-02T09:36:01.000Z 34 2013-11-02T09:36:07.000Z 34 2013-11-02T09:36:08.000Z 34 2013-11-02T09:36:15.000Z 34 2013-11-02T09:36:21.000Z 34 2013-11-02T09:36:25.000Z 34 2013-11-02T09:36:28.000Z 34 2013-11-02T09:36:30.000Z 34 2013-11-02T09:36:39.000Z 34 2013-11-02T09:36:42.000Z 34 2013-11-02T09:36:43.000Z 34 2013-11-02T09:36:46.000Z 34 2013-11-02T09:36:47.000Z 34.400001525878906 2013-11-02T09:36:53.000Z 34.79999923706055 2013-11-02T09:36:54.000Z 35.20000076293945 2013-11-02T09:36:55.000Z 35.599998474121094 2013-11-02T09:36:56.000Z 36 2013-11-02T09:36:57.000Z 36 2013-11-02T09:36:58.000Z 36.400001525878906 2013-11-02T09:36:59.000Z 37 2013-11-02T09:37:00.000Z 37.400001525878906 2013-11-02T09:37:01.000Z 37.79999923706055 2013-11-02T09:37:02.000Z 38.20000076293945 2013-11-02T09:37:03.000Z 38.599998474121094 2013-11-02T09:37:05.000Z 39 2013-11-02T09:37:06.000Z 39.400001525878906 2013-11-02T09:37:07.000Z 40 2013-11-02T09:37:08.000Z 40.400001525878906 2013-11-02T09:37:09.000Z 40.79999923706055 2013-11-02T09:37:11.000Z 41.20000076293945 2013-11-02T09:37:12.000Z 41.599998474121094 2013-11-02T09:37:13.000Z 42 2013-11-02T09:37:14.000Z 42.400001525878906 2013-11-02T09:37:15.000Z 42.400001525878906 2013-11-02T09:37:18.000Z 42.400001525878906 2013-11-02T09:37:22.000Z 42.400001525878906 2013-11-02T09:37:23.000Z 42.400001525878906 2013-11-02T09:37:29.000Z 42.400001525878906 2013-11-02T09:37:34.000Z 42.400001525878906 2013-11-02T09:37:35.000Z 41.79999923706055 2013-11-02T09:37:38.000Z 41.400001525878906 2013-11-02T09:37:39.000Z 40.79999923706055 2013-11-02T09:37:40.000Z 40.400001525878906 2013-11-02T09:37:41.000Z 40.79999923706055 2013-11-02T09:37:42.000Z 41 2013-11-02T09:37:43.000Z 41.400001525878906 2013-11-02T09:37:44.000Z 41.79999923706055 2013-11-02T09:37:45.000Z 42 2013-11-02T09:37:46.000Z 42.599998474121094 2013-11-02T09:37:47.000Z 43 2013-11-02T09:37:48.000Z 43.400001525878906 2013-11-02T09:37:49.000Z 43.79999923706055 2013-11-02T09:37:50.000Z 44.20000076293945 2013-11-02T09:37:51.000Z 44.599998474121094 2013-11-02T09:37:52.000Z 45 2013-11-02T09:37:53.000Z 45.599998474121094 2013-11-02T09:37:54.000Z 46 2013-11-02T09:37:55.000Z 46.400001525878906 2013-11-02T09:37:56.000Z 46.400001525878906 2013-11-02T09:38:00.000Z 46.400001525878906 2013-11-02T09:38:02.000Z 46.400001525878906 2013-11-02T09:38:07.000Z 46.400001525878906 2013-11-02T09:38:15.000Z 46.400001525878906 2013-11-02T09:38:16.000Z 41.400001525878906 2013-11-02T09:38:41.000Z 40.79999923706055 2013-11-02T09:38:42.000Z 40.20000076293945 2013-11-02T09:38:43.000Z 39.79999923706055 2013-11-02T09:38:44.000Z 39.20000076293945 2013-11-02T09:38:45.000Z 39.20000076293945 2013-11-02T09:38:46.000Z 39.20000076293945 2013-11-02T09:38:50.000Z 39.20000076293945 2013-11-02T09:38:53.000Z 39.20000076293945 2013-11-02T09:38:56.000Z 39.20000076293945 2013-11-02T09:38:58.000Z 39.20000076293945 2013-11-02T09:39:06.000Z 39.20000076293945 2013-11-02T09:39:12.000Z 39.79999923706055 2013-11-02T09:39:14.000Z 40.20000076293945 2013-11-02T09:39:15.000Z 40.79999923706055 2013-11-02T09:39:16.000Z 41.20000076293945 2013-11-02T09:39:17.000Z 41.599998474121094 2013-11-02T09:39:18.000Z 42.20000076293945 2013-11-02T09:39:19.000Z 53.20000076293945 2013-11-02T09:40:17.000Z 53.599998474121094 2013-11-02T09:40:18.000Z 54 2013-11-02T09:40:19.000Z 54 2013-11-02T09:40:25.000Z 54 2013-11-02T09:40:31.000Z 54 2013-11-02T09:40:33.000Z 53.599998474121094 2013-11-02T09:40:34.000Z 53.20000076293945 2013-11-02T09:40:35.000Z 52.79999923706055 2013-11-02T09:40:36.000Z 52.20000076293945 2013-11-02T09:40:37.000Z 51.79999923706055 2013-11-02T09:40:38.000Z 51.400001525878906 2013-11-02T09:40:39.000Z 50.79999923706055 2013-11-02T09:40:40.000Z 50.20000076293945 2013-11-02T09:40:41.000Z 49.599998474121094 2013-11-02T09:40:42.000Z 49 2013-11-02T09:40:43.000Z 48.20000076293945 2013-11-02T09:40:44.000Z 47.599998474121094 2013-11-02T09:40:45.000Z 47 2013-11-02T09:40:46.000Z 46.20000076293945 2013-11-02T09:40:47.000Z 45.599998474121094 2013-11-02T09:40:48.000Z 45.20000076293945 2013-11-02T09:40:51.000Z 44.599998474121094 2013-11-02T09:40:52.000Z 44.20000076293945 2013-11-02T09:40:53.000Z 43.400001525878906 2013-11-02T09:40:54.000Z 42.79999923706055 2013-11-02T09:40:55.000Z 42 2013-11-02T09:40:56.000Z 41.20000076293945 2013-11-02T09:40:57.000Z 40.599998474121094 2013-11-02T09:40:58.000Z 40.599998474121094 2013-11-02T09:41:04.000Z 40.599998474121094 2013-11-02T09:41:10.000Z 40.599998474121094 2013-11-02T09:41:11.000Z 44.79999923706055 2013-11-02T09:41:39.000Z 44.79999923706055 2013-11-02T09:41:40.000Z 44.79999923706055 2013-11-02T09:41:45.000Z 44.20000076293945 2013-11-02T09:41:47.000Z 43.79999923706055 2013-11-02T09:41:48.000Z 43.400001525878906 2013-11-02T09:41:49.000Z 43 2013-11-02T09:41:50.000Z 42.400001525878906 2013-11-02T09:41:51.000Z 42 2013-11-02T09:41:52.000Z 41.400001525878906 2013-11-02T09:41:53.000Z 41 2013-11-02T09:41:54.000Z 40.400001525878906 2013-11-02T09:41:55.000Z 40 2013-11-02T09:41:56.000Z 40 2013-11-02T09:42:00.000Z 40 2013-11-02T09:42:01.000Z 40 2013-11-02T09:42:08.000Z 40 2013-11-02T09:42:10.000Z 40 2013-11-02T09:42:13.000Z 40 2013-11-02T09:42:19.000Z 40 2013-11-02T09:42:24.000Z 40 2013-11-02T09:42:26.000Z 40 2013-11-02T09:42:32.000Z 40.400001525878906 2013-11-02T09:42:36.000Z 40.79999923706055 2013-11-02T09:42:37.000Z 41.20000076293945 2013-11-02T09:42:38.000Z 41.79999923706055 2013-11-02T09:42:39.000Z 42.20000076293945 2013-11-02T09:42:40.000Z 42.599998474121094 2013-11-02T09:42:43.000Z 43 2013-11-02T09:42:44.000Z 43.400001525878906 2013-11-02T09:42:45.000Z 44 2013-11-02T09:42:46.000Z 44.400001525878906 2013-11-02T09:42:47.000Z 44.79999923706055 2013-11-02T09:42:49.000Z 45.20000076293945 2013-11-02T09:42:50.000Z 45.79999923706055 2013-11-02T09:42:51.000Z 46.20000076293945 2013-11-02T09:42:52.000Z 46.599998474121094 2013-11-02T09:42:53.000Z 46.599998474121094 2013-11-02T09:42:57.000Z 47 2013-11-02T09:42:58.000Z 47.400001525878906 2013-11-02T09:42:59.000Z 48 2013-11-02T09:43:00.000Z 48.400001525878906 2013-11-02T09:43:01.000Z 48.79999923706055 2013-11-02T09:43:02.000Z 48.79999923706055 2013-11-02T09:43:05.000Z 49.20000076293945 2013-11-02T09:43:06.000Z 49.599998474121094 2013-11-02T09:43:07.000Z 50 2013-11-02T09:43:08.000Z 50.400001525878906 2013-11-02T09:43:09.000Z 51 2013-11-02T09:43:10.000Z 51 2013-11-02T09:43:13.000Z 51.400001525878906 2013-11-02T09:43:17.000Z 51.79999923706055 2013-11-02T09:43:18.000Z 55.20000076293945 2013-11-02T09:43:45.000Z 55.20000076293945 2013-11-02T09:43:46.000Z 55.20000076293945 2013-11-02T09:43:54.000Z 55.20000076293945 2013-11-02T09:44:00.000Z 55.20000076293945 2013-11-02T09:44:04.000Z 54.79999923706055 2013-11-02T09:44:05.000Z 54.400001525878906 2013-11-02T09:44:06.000Z 54 2013-11-02T09:44:07.000Z 53.599998474121094 2013-11-02T09:44:08.000Z 53.20000076293945 2013-11-02T09:44:09.000Z 52.79999923706055 2013-11-02T09:44:10.000Z 52.400001525878906 2013-11-02T09:44:11.000Z 52 2013-11-02T09:44:12.000Z 51.599998474121094 2013-11-02T09:44:13.000Z 51.20000076293945 2013-11-02T09:44:14.000Z 51.20000076293945 2013-11-02T09:44:18.000Z 51.20000076293945 2013-11-02T09:44:20.000Z 50.79999923706055 2013-11-02T09:44:21.000Z 50.400001525878906 2013-11-02T09:44:22.000Z 50 2013-11-02T09:44:23.000Z 49.400001525878906 2013-11-02T09:44:24.000Z 49 2013-11-02T09:44:25.000Z 49 2013-11-02T09:44:27.000Z 49 2013-11-02T09:44:33.000Z 49.400001525878906 2013-11-02T09:44:39.000Z 50 2013-11-02T09:44:40.000Z 50.400001525878906 2013-11-02T09:44:41.000Z 50.79999923706055 2013-11-02T09:44:42.000Z 51.20000076293945 2013-11-02T09:44:43.000Z 51.599998474121094 2013-11-02T09:44:48.000Z 52 2013-11-02T09:44:49.000Z 52.400001525878906 2013-11-02T09:44:50.000Z 52.79999923706055 2013-11-02T09:44:51.000Z 53.20000076293945 2013-11-02T09:44:52.000Z 53.20000076293945 2013-11-02T09:44:56.000Z 53.20000076293945 2013-11-02T09:45:00.000Z 53.20000076293945 2013-11-02T09:45:01.000Z 52.79999923706055 2013-11-02T09:45:03.000Z 52.400001525878906 2013-11-02T09:45:04.000Z 51.79999923706055 2013-11-02T09:45:05.000Z 51.20000076293945 2013-11-02T09:45:06.000Z 50.599998474121094 2013-11-02T09:45:07.000Z 50 2013-11-02T09:45:08.000Z 49.400001525878906 2013-11-02T09:45:09.000Z 48.79999923706055 2013-11-02T09:45:10.000Z 49.20000076293945 2013-11-02T09:45:12.000Z 49.599998474121094 2013-11-02T09:45:13.000Z 50 2013-11-02T09:45:14.000Z 50.599998474121094 2013-11-02T09:45:15.000Z 51 2013-11-02T09:45:16.000Z 51 2013-11-02T09:45:18.000Z 50.400001525878906 2013-11-02T09:45:24.000Z 50 2013-11-02T09:45:25.000Z 49.400001525878906 2013-11-02T09:45:26.000Z 48.79999923706055 2013-11-02T09:45:27.000Z 48.400001525878906 2013-11-02T09:45:28.000Z 48.400001525878906 2013-11-02T09:45:30.000Z 48.79999923706055 2013-11-02T09:45:35.000Z 49.20000076293945 2013-11-02T09:45:36.000Z 49.599998474121094 2013-11-02T09:45:37.000Z 50 2013-11-02T09:45:38.000Z 50.400001525878906 2013-11-02T09:45:39.000Z 50.400001525878906 2013-11-02T09:45:41.000Z 49.79999923706055 2013-11-02T09:45:43.000Z 49.400001525878906 2013-11-02T09:45:44.000Z 48.79999923706055 2013-11-02T09:45:45.000Z 48.79999923706055 2013-11-02T09:45:46.000Z 48.20000076293945 2013-11-02T09:45:47.000Z 46.79999923706055 2013-11-02T09:45:48.000Z 45.79999923706055 2013-11-02T09:45:49.000Z 45 2013-11-02T09:45:50.000Z 44 2013-11-02T09:45:51.000Z 43.20000076293945 2013-11-02T09:45:52.000Z 42.20000076293945 2013-11-02T09:45:53.000Z 41.599998474121094 2013-11-02T09:45:54.000Z 40.79999923706055 2013-11-02T09:45:55.000Z 40.20000076293945 2013-11-02T09:45:56.000Z 39.400001525878906 2013-11-02T09:45:57.000Z 38.599998474121094 2013-11-02T09:45:58.000Z 37.79999923706055 2013-11-02T09:45:59.000Z 37 2013-11-02T09:46:00.000Z 36 2013-11-02T09:46:01.000Z 35.20000076293945 2013-11-02T09:46:02.000Z 34.400001525878906 2013-11-02T09:46:03.000Z 34.400001525878906 2013-11-02T09:46:04.000Z 34 2013-11-02T09:46:06.000Z 33.599998474121094 2013-11-02T09:46:07.000Z 33.20000076293945 2013-11-02T09:46:08.000Z 32.79999923706055 2013-11-02T09:46:09.000Z 32.400001525878906 2013-11-02T09:46:10.000Z 32.400001525878906 2013-11-02T09:46:13.000Z 32.400001525878906 2013-11-02T09:46:18.000Z 32.400001525878906 2013-11-02T09:46:19.000Z 32.400001525878906 2013-11-02T09:46:22.000Z 32.400001525878906 2013-11-02T09:46:23.000Z 32.79999923706055 2013-11-02T09:46:25.000Z 33.20000076293945 2013-11-02T09:46:26.000Z 33.599998474121094 2013-11-02T09:46:27.000Z 34 2013-11-02T09:46:28.000Z 34.400001525878906 2013-11-02T09:46:29.000Z 34.400001525878906 2013-11-02T09:46:32.000Z 34.400001525878906 2013-11-02T09:46:35.000Z 34.400001525878906 2013-11-02T09:46:38.000Z 34.400001525878906 2013-11-02T09:46:43.000Z 34.400001525878906 2013-11-02T09:46:49.000Z 34.400001525878906 2013-11-02T09:46:53.000Z 34.400001525878906 2013-11-02T09:46:58.000Z 34.400001525878906 2013-11-02T09:47:02.000Z 34 2013-11-02T09:47:06.000Z 33.599998474121094 2013-11-02T09:47:07.000Z 33.20000076293945 2013-11-02T09:47:08.000Z 32.79999923706055 2013-11-02T09:47:09.000Z 32.400001525878906 2013-11-02T09:47:10.000Z 32.400001525878906 2013-11-02T09:47:11.000Z 32.400001525878906 2013-11-02T09:47:12.000Z 32.400001525878906 2013-11-02T09:47:15.000Z 32.79999923706055 2013-11-02T09:47:21.000Z 33.20000076293945 2013-11-02T09:47:22.000Z 33.599998474121094 2013-11-02T09:47:23.000Z 34 2013-11-02T09:47:24.000Z 34.400001525878906 2013-11-02T09:47:25.000Z 34.400001525878906 2013-11-02T09:47:29.000Z 34.400001525878906 2013-11-02T09:47:31.000Z 34.400001525878906 2013-11-02T09:47:34.000Z 34.400001525878906 2013-11-02T09:47:39.000Z 34.79999923706055 2013-11-02T09:47:41.000Z 35.20000076293945 2013-11-02T09:47:42.000Z 35.599998474121094 2013-11-02T09:47:43.000Z 36 2013-11-02T09:47:44.000Z 36.400001525878906 2013-11-02T09:47:45.000Z 36.400001525878906 2013-11-02T09:47:47.000Z 36.400001525878906 2013-11-02T09:47:54.000Z 36.400001525878906 2013-11-02T09:47:55.000Z 36.400001525878906 2013-11-02T09:47:59.000Z 36 2013-11-02T09:48:00.000Z 35.599998474121094 2013-11-02T09:48:01.000Z 35 2013-11-02T09:48:02.000Z 34.599998474121094 2013-11-02T09:48:03.000Z 34.79999923706055 2013-11-02T09:48:04.000Z 35.20000076293945 2013-11-02T09:48:05.000Z 35.599998474121094 2013-11-02T09:48:06.000Z 36 2013-11-02T09:48:07.000Z 36.400001525878906 2013-11-02T09:48:08.000Z 36.400001525878906 2013-11-02T09:48:10.000Z 36.79999923706055 2013-11-02T09:48:14.000Z 37.20000076293945 2013-11-02T09:48:15.000Z 37.599998474121094 2013-11-02T09:48:16.000Z 38.20000076293945 2013-11-02T09:48:17.000Z 38.599998474121094 2013-11-02T09:48:18.000Z 38.599998474121094 2013-11-02T09:48:20.000Z 38.599998474121094 2013-11-02T09:48:21.000Z 38.599998474121094 2013-11-02T09:48:25.000Z 38.599998474121094 2013-11-02T09:48:27.000Z 38 2013-11-02T09:48:32.000Z 37.599998474121094 2013-11-02T09:48:33.000Z 37.20000076293945 2013-11-02T09:48:34.000Z 36.400001525878906 2013-11-02T09:48:35.000Z 35.599998474121094 2013-11-02T09:48:36.000Z 35 2013-11-02T09:48:37.000Z 34.20000076293945 2013-11-02T09:48:38.000Z 33.400001525878906 2013-11-02T09:48:39.000Z 33.400001525878906 2013-11-02T09:48:41.000Z 33.400001525878906 2013-11-02T09:48:42.000Z 33.400001525878906 2013-11-02T09:48:48.000Z 33.400001525878906 2013-11-02T09:48:53.000Z 33.400001525878906 2013-11-02T09:48:56.000Z 33.400001525878906 2013-11-02T09:49:01.000Z 33.79999923706055 2013-11-02T09:49:03.000Z 34.20000076293945 2013-11-02T09:49:04.000Z 34.599998474121094 2013-11-02T09:49:05.000Z 35 2013-11-02T09:49:06.000Z 35.400001525878906 2013-11-02T09:49:07.000Z 36 2013-11-02T09:49:09.000Z 36.400001525878906 2013-11-02T09:49:10.000Z 36.79999923706055 2013-11-02T09:49:11.000Z 37.20000076293945 2013-11-02T09:49:12.000Z 37.599998474121094 2013-11-02T09:49:13.000Z 37.599998474121094 2013-11-02T09:49:15.000Z 38 2013-11-02T09:49:17.000Z 38.400001525878906 2013-11-02T09:49:18.000Z 38.79999923706055 2013-11-02T09:49:19.000Z 39.20000076293945 2013-11-02T09:49:20.000Z 39.79999923706055 2013-11-02T09:49:21.000Z 39.79999923706055 2013-11-02T09:49:22.000Z 39.79999923706055 2013-11-02T09:49:29.000Z 39.79999923706055 2013-11-02T09:49:30.000Z 39.79999923706055 2013-11-02T09:49:35.000Z 39.79999923706055 2013-11-02T09:49:36.000Z 39.20000076293945 2013-11-02T09:49:37.000Z 38.79999923706055 2013-11-02T09:49:38.000Z 38.400001525878906 2013-11-02T09:49:39.000Z 37.79999923706055 2013-11-02T09:49:40.000Z 37.400001525878906 2013-11-02T09:49:41.000Z 37 2013-11-02T09:49:42.000Z 36.400001525878906 2013-11-02T09:49:43.000Z 35.79999923706055 2013-11-02T09:49:44.000Z 35.400001525878906 2013-11-02T09:49:45.000Z 34.79999923706055 2013-11-02T09:49:46.000Z 34.79999923706055 2013-11-02T09:49:50.000Z 34.79999923706055 2013-11-02T09:49:55.000Z 34.79999923706055 2013-11-02T09:49:56.000Z 34.79999923706055 2013-11-02T09:49:58.000Z 35.20000076293945 2013-11-02T09:50:00.000Z 35.599998474121094 2013-11-02T09:50:01.000Z 36 2013-11-02T09:50:02.000Z 36.400001525878906 2013-11-02T09:50:03.000Z 37 2013-11-02T09:50:04.000Z 37 2013-11-02T09:50:05.000Z 37 2013-11-02T09:50:11.000Z 37.400001525878906 2013-11-02T09:50:15.000Z 37.79999923706055 2013-11-02T09:50:16.000Z 38.20000076293945 2013-11-02T09:50:17.000Z 38.599998474121094 2013-11-02T09:50:18.000Z 39 2013-11-02T09:50:19.000Z 39.400001525878906 2013-11-02T09:50:25.000Z 39.79999923706055 2013-11-02T09:50:26.000Z 40.400001525878906 2013-11-02T09:50:27.000Z 40.79999923706055 2013-11-02T09:50:28.000Z 41.20000076293945 2013-11-02T09:50:29.000Z 41.599998474121094 2013-11-02T09:50:32.000Z 42 2013-11-02T09:50:33.000Z 42.400001525878906 2013-11-02T09:50:34.000Z 43 2013-11-02T09:50:35.000Z 43.400001525878906 2013-11-02T09:50:36.000Z 43.79999923706055 2013-11-02T09:50:43.000Z 44.20000076293945 2013-11-02T09:50:44.000Z 44.79999923706055 2013-11-02T09:50:45.000Z 45.20000076293945 2013-11-02T09:50:46.000Z 45.599998474121094 2013-11-02T09:50:47.000Z 45.599998474121094 2013-11-02T09:50:48.000Z 45.599998474121094 2013-11-02T09:50:50.000Z 45.599998474121094 2013-11-02T09:50:57.000Z 46 2013-11-02T09:50:58.000Z 46.599998474121094 2013-11-02T09:50:59.000Z 47 2013-11-02T09:51:00.000Z 47.400001525878906 2013-11-02T09:51:01.000Z 48 2013-11-02T09:51:02.000Z 48 2013-11-02T09:51:03.000Z 47.400001525878906 2013-11-02T09:51:06.000Z 47 2013-11-02T09:51:07.000Z 46.599998474121094 2013-11-02T09:51:08.000Z 46.20000076293945 2013-11-02T09:51:09.000Z 45.599998474121094 2013-11-02T09:51:10.000Z 45.599998474121094 2013-11-02T09:51:12.000Z 45.599998474121094 2013-11-02T09:51:17.000Z 45.599998474121094 2013-11-02T09:51:18.000Z 45.599998474121094 2013-11-02T09:51:23.000Z 46.20000076293945 2013-11-02T09:51:26.000Z 46.599998474121094 2013-11-02T09:51:27.000Z 47 2013-11-02T09:51:28.000Z 47.400001525878906 2013-11-02T09:51:29.000Z 48 2013-11-02T09:51:30.000Z 48 2013-11-02T09:51:31.000Z 48.400001525878906 2013-11-02T09:51:37.000Z 48.79999923706055 2013-11-02T09:51:38.000Z 49.20000076293945 2013-11-02T09:51:39.000Z 49.599998474121094 2013-11-02T09:51:40.000Z 50 2013-11-02T09:51:41.000Z 50.599998474121094 2013-11-02T09:51:44.000Z 51 2013-11-02T09:51:45.000Z 51.400001525878906 2013-11-02T09:51:46.000Z 51.79999923706055 2013-11-02T09:51:47.000Z 52.20000076293945 2013-11-02T09:51:48.000Z 52.599998474121094 2013-11-02T09:51:51.000Z 53 2013-11-02T09:51:52.000Z 53.400001525878906 2013-11-02T09:51:53.000Z 53.79999923706055 2013-11-02T09:51:54.000Z 54.20000076293945 2013-11-02T09:51:55.000Z 54.20000076293945 2013-11-02T09:52:02.000Z 54.599998474121094 2013-11-02T09:52:05.000Z 55.20000076293945 2013-11-02T09:52:06.000Z 55.599998474121094 2013-11-02T09:52:07.000Z 56 2013-11-02T09:52:08.000Z 56.400001525878906 2013-11-02T09:52:09.000Z 56.400001525878906 2013-11-02T09:52:16.000Z 56.400001525878906 2013-11-02T09:52:22.000Z 56.400001525878906 2013-11-02T09:52:27.000Z 56.400001525878906 2013-11-02T09:52:28.000Z 56 2013-11-02T09:52:29.000Z 55.599998474121094 2013-11-02T09:52:30.000Z 55 2013-11-02T09:52:31.000Z 54.20000076293945 2013-11-02T09:52:32.000Z 53.599998474121094 2013-11-02T09:52:33.000Z 52.599998474121094 2013-11-02T09:52:34.000Z 51.79999923706055 2013-11-02T09:52:35.000Z 51 2013-11-02T09:52:36.000Z 50 2013-11-02T09:52:37.000Z 49 2013-11-02T09:52:38.000Z 48 2013-11-02T09:52:39.000Z 47.20000076293945 2013-11-02T09:52:40.000Z 46.400001525878906 2013-11-02T09:52:41.000Z 45.599998474121094 2013-11-02T09:52:42.000Z 44.599998474121094 2013-11-02T09:52:43.000Z 44 2013-11-02T09:52:44.000Z 43.400001525878906 2013-11-02T09:52:45.000Z 42.79999923706055 2013-11-02T09:52:46.000Z 42.20000076293945 2013-11-02T09:52:47.000Z 52.20000076293945 2013-11-02T09:53:50.000Z 52.599998474121094 2013-11-02T09:53:51.000Z 53 2013-11-02T09:53:52.000Z 53 2013-11-02T09:53:57.000Z 53 2013-11-02T09:54:02.000Z 53 2013-11-02T09:54:03.000Z 52.599998474121094 2013-11-02T09:54:05.000Z 52.20000076293945 2013-11-02T09:54:06.000Z 51.79999923706055 2013-11-02T09:54:07.000Z 51.400001525878906 2013-11-02T09:54:08.000Z 50.79999923706055 2013-11-02T09:54:09.000Z 50.400001525878906 2013-11-02T09:54:10.000Z 50 2013-11-02T09:54:11.000Z 49.599998474121094 2013-11-02T09:54:12.000Z 49.20000076293945 2013-11-02T09:54:13.000Z 48.599998474121094 2013-11-02T09:54:14.000Z 48 2013-11-02T09:54:15.000Z 47.599998474121094 2013-11-02T09:54:16.000Z 47 2013-11-02T09:54:17.000Z 46.400001525878906 2013-11-02T09:54:18.000Z 45.79999923706055 2013-11-02T09:54:19.000Z 45 2013-11-02T09:54:20.000Z 44.400001525878906 2013-11-02T09:54:21.000Z 43.79999923706055 2013-11-02T09:54:22.000Z 43.400001525878906 2013-11-02T09:54:23.000Z 43 2013-11-02T09:54:24.000Z 42.599998474121094 2013-11-02T09:54:25.000Z 42.20000076293945 2013-11-02T09:54:26.000Z 41.79999923706055 2013-11-02T09:54:27.000Z 41.400001525878906 2013-11-02T09:54:28.000Z 40.79999923706055 2013-11-02T09:54:29.000Z 40.400001525878906 2013-11-02T09:54:30.000Z 39.79999923706055 2013-11-02T09:54:31.000Z 39.20000076293945 2013-11-02T09:54:32.000Z 38.599998474121094 2013-11-02T09:54:33.000Z 38 2013-11-02T09:54:34.000Z 37.400001525878906 2013-11-02T09:54:35.000Z 37 2013-11-02T09:54:37.000Z 36.599998474121094 2013-11-02T09:54:38.000Z 36 2013-11-02T09:54:39.000Z 35.599998474121094 2013-11-02T09:54:40.000Z 35.20000076293945 2013-11-02T09:54:41.000Z 35.20000076293945 2013-11-02T09:54:42.000Z 43.400001525878906 2013-11-02T09:55:44.000Z 43.400001525878906 2013-11-02T09:55:45.000Z 43.400001525878906 2013-11-02T09:55:49.000Z 43.400001525878906 2013-11-02T09:55:54.000Z 43 2013-11-02T09:55:58.000Z 42.400001525878906 2013-11-02T09:55:59.000Z 41.79999923706055 2013-11-02T09:56:00.000Z 41 2013-11-02T09:56:01.000Z 40.20000076293945 2013-11-02T09:56:02.000Z 39.599998474121094 2013-11-02T09:56:03.000Z 38.79999923706055 2013-11-02T09:56:04.000Z 38.79999923706055 2013-11-02T09:56:05.000Z 38 2013-11-02T09:56:06.000Z 38 2013-11-02T09:56:10.000Z 38 2013-11-02T09:56:12.000Z 38 2013-11-02T09:56:16.000Z 38 2013-11-02T09:56:21.000Z 38 2013-11-02T09:56:22.000Z 38 2013-11-02T09:56:29.000Z 38 2013-11-02T09:56:31.000Z 38 2013-11-02T09:56:34.000Z 38 2013-11-02T09:56:37.000Z 38 2013-11-02T09:56:39.000Z 38 2013-11-02T09:56:41.000Z 37.599998474121094 2013-11-02T09:56:46.000Z 37.20000076293945 2013-11-02T09:56:47.000Z 36.599998474121094 2013-11-02T09:56:48.000Z 36.20000076293945 2013-11-02T09:56:49.000Z 35.79999923706055 2013-11-02T09:56:50.000Z 35.400001525878906 2013-11-02T09:56:52.000Z 34.79999923706055 2013-11-02T09:56:53.000Z 34.400001525878906 2013-11-02T09:56:54.000Z 33.79999923706055 2013-11-02T09:56:55.000Z 33.400001525878906 2013-11-02T09:56:56.000Z 33.400001525878906 2013-11-02T09:56:57.000Z 33.400001525878906 2013-11-02T09:57:02.000Z 33.400001525878906 2013-11-02T09:57:03.000Z 33.79999923706055 2013-11-02T09:57:06.000Z 34.20000076293945 2013-11-02T09:57:07.000Z 34.79999923706055 2013-11-02T09:57:08.000Z 35.20000076293945 2013-11-02T09:57:09.000Z 35.599998474121094 2013-11-02T09:57:10.000Z 36.20000076293945 2013-11-02T09:57:11.000Z 36.599998474121094 2013-11-02T09:57:12.000Z 37.20000076293945 2013-11-02T09:57:13.000Z 37.599998474121094 2013-11-02T09:57:14.000Z 37.599998474121094 2013-11-02T09:57:17.000Z 37.599998474121094 2013-11-02T09:57:22.000Z 37.20000076293945 2013-11-02T09:57:27.000Z 36.599998474121094 2013-11-02T09:57:28.000Z 36.20000076293945 2013-11-02T09:57:29.000Z 35.599998474121094 2013-11-02T09:57:30.000Z 35.20000076293945 2013-11-02T09:57:31.000Z 35.20000076293945 2013-11-02T09:57:32.000Z 35.20000076293945 2013-11-02T09:57:34.000Z 35.20000076293945 2013-11-02T09:57:36.000Z 35.20000076293945 2013-11-02T09:57:38.000Z 35.20000076293945 2013-11-02T09:57:42.000Z 35.20000076293945 2013-11-02T09:57:48.000Z 35.20000076293945 2013-11-02T09:57:54.000Z 35.20000076293945 2013-11-02T09:57:59.000Z 35.20000076293945 2013-11-02T09:58:00.000Z 35.20000076293945 2013-11-02T09:58:02.000Z 35.20000076293945 2013-11-02T09:58:07.000Z 35.20000076293945 2013-11-02T09:58:12.000Z 35.20000076293945 2013-11-02T09:58:16.000Z 35.20000076293945 2013-11-02T09:58:20.000Z 35.20000076293945 2013-11-02T09:58:23.000Z 35.20000076293945 2013-11-02T09:58:24.000Z 35.20000076293945 2013-11-02T09:58:30.000Z 35.20000076293945 2013-11-02T09:58:31.000Z 35.599998474121094 2013-11-02T09:58:36.000Z 36 2013-11-02T09:58:37.000Z 36.400001525878906 2013-11-02T09:58:38.000Z 36.79999923706055 2013-11-02T09:58:39.000Z 37.20000076293945 2013-11-02T09:58:40.000Z 37.20000076293945 2013-11-02T09:58:43.000Z 37.599998474121094 2013-11-02T09:58:45.000Z 38 2013-11-02T09:58:46.000Z 38.400001525878906 2013-11-02T09:58:47.000Z 38.79999923706055 2013-11-02T09:58:48.000Z 39.400001525878906 2013-11-02T09:58:49.000Z 39.79999923706055 2013-11-02T09:58:52.000Z 40.20000076293945 2013-11-02T09:58:53.000Z 40.599998474121094 2013-11-02T09:58:54.000Z 41 2013-11-02T09:58:55.000Z 41.400001525878906 2013-11-02T09:58:56.000Z 41.79999923706055 2013-11-02T09:59:00.000Z 42.20000076293945 2013-11-02T09:59:01.000Z 42.599998474121094 2013-11-02T09:59:03.000Z 43 2013-11-02T09:59:04.000Z 43.599998474121094 2013-11-02T09:59:05.000Z 43.599998474121094 2013-11-02T09:59:11.000Z 43.599998474121094 2013-11-02T09:59:12.000Z 43.599998474121094 2013-11-02T09:59:17.000Z 43.599998474121094 2013-11-02T09:59:22.000Z 43.599998474121094 2013-11-02T09:59:29.000Z 44 2013-11-02T09:59:33.000Z 44.400001525878906 2013-11-02T09:59:34.000Z 44.79999923706055 2013-11-02T09:59:35.000Z 45.400001525878906 2013-11-02T09:59:36.000Z 45.79999923706055 2013-11-02T09:59:37.000Z 46.20000076293945 2013-11-02T09:59:38.000Z 46.599998474121094 2013-11-02T09:59:39.000Z 47.20000076293945 2013-11-02T09:59:40.000Z 47.599998474121094 2013-11-02T09:59:41.000Z 48 2013-11-02T09:59:42.000Z 48 2013-11-02T09:59:44.000Z 48 2013-11-02T09:59:49.000Z 48 2013-11-02T09:59:51.000Z 48 2013-11-02T09:59:53.000Z 48 2013-11-02T10:00:01.000Z 48 2013-11-02T10:00:07.000Z 48 2013-11-02T10:00:12.000Z 48 2013-11-02T10:00:16.000Z 48 2013-11-02T10:00:17.000Z 48.400001525878906 2013-11-02T10:00:18.000Z 49 2013-11-02T10:00:19.000Z 49.400001525878906 2013-11-02T10:00:20.000Z 49.79999923706055 2013-11-02T10:00:21.000Z 50.400001525878906 2013-11-02T10:00:22.000Z 50.79999923706055 2013-11-02T10:00:23.000Z 51.20000076293945 2013-11-02T10:00:24.000Z 51.599998474121094 2013-11-02T10:00:25.000Z 52 2013-11-02T10:00:26.000Z 52.599998474121094 2013-11-02T10:00:27.000Z 52.599998474121094 2013-11-02T10:00:30.000Z 52.599998474121094 2013-11-02T10:00:36.000Z 52.599998474121094 2013-11-02T10:00:40.000Z 53 2013-11-02T10:00:44.000Z 53.400001525878906 2013-11-02T10:00:45.000Z 53.79999923706055 2013-11-02T10:00:46.000Z 54.20000076293945 2013-11-02T10:00:47.000Z 54.599998474121094 2013-11-02T10:00:48.000Z 54.599998474121094 2013-11-02T10:00:50.000Z 54.599998474121094 2013-11-02T10:00:58.000Z 54.599998474121094 2013-11-02T10:01:03.000Z 54 2013-11-02T10:01:04.000Z 53.400001525878906 2013-11-02T10:01:05.000Z 53 2013-11-02T10:01:06.000Z 52.400001525878906 2013-11-02T10:01:07.000Z 51.79999923706055 2013-11-02T10:01:08.000Z 51 2013-11-02T10:01:09.000Z 50.400001525878906 2013-11-02T10:01:10.000Z 49.79999923706055 2013-11-02T10:01:11.000Z 49.79999923706055 2013-11-02T10:01:14.000Z 50.20000076293945 2013-11-02T10:01:20.000Z 50.599998474121094 2013-11-02T10:01:21.000Z 51 2013-11-02T10:01:22.000Z 51.400001525878906 2013-11-02T10:01:23.000Z 51.79999923706055 2013-11-02T10:01:24.000Z 52.400001525878906 2013-11-02T10:01:29.000Z 52.79999923706055 2013-11-02T10:01:30.000Z 53.20000076293945 2013-11-02T10:01:31.000Z 53.599998474121094 2013-11-02T10:01:32.000Z 54 2013-11-02T10:01:33.000Z 54 2013-11-02T10:01:38.000Z 54.400001525878906 2013-11-02T10:01:39.000Z 54.79999923706055 2013-11-02T10:01:40.000Z 55.20000076293945 2013-11-02T10:01:41.000Z 55.599998474121094 2013-11-02T10:01:42.000Z 56.20000076293945 2013-11-02T10:01:43.000Z 56.20000076293945 2013-11-02T10:01:46.000Z 56.20000076293945 2013-11-02T10:01:50.000Z 56.20000076293945 2013-11-02T10:01:51.000Z 55.599998474121094 2013-11-02T10:01:56.000Z 55.20000076293945 2013-11-02T10:01:57.000Z 54.79999923706055 2013-11-02T10:01:58.000Z 54.400001525878906 2013-11-02T10:01:59.000Z 54 2013-11-02T10:02:00.000Z 54 2013-11-02T10:02:01.000Z 54 2013-11-02T10:02:04.000Z 53.400001525878906 2013-11-02T10:02:05.000Z 53 2013-11-02T10:02:06.000Z 52.599998474121094 2013-11-02T10:02:07.000Z 52.20000076293945 2013-11-02T10:02:08.000Z 51.79999923706055 2013-11-02T10:02:09.000Z 51.79999923706055 2013-11-02T10:02:11.000Z 52.20000076293945 2013-11-02T10:02:14.000Z 52.79999923706055 2013-11-02T10:02:15.000Z 53.20000076293945 2013-11-02T10:02:16.000Z 53.79999923706055 2013-11-02T10:02:17.000Z 54.20000076293945 2013-11-02T10:02:18.000Z 54.599998474121094 2013-11-02T10:02:20.000Z 55 2013-11-02T10:02:21.000Z 55.400001525878906 2013-11-02T10:02:22.000Z 55.79999923706055 2013-11-02T10:02:23.000Z 56.20000076293945 2013-11-02T10:02:24.000Z 56.20000076293945 2013-11-02T10:02:25.000Z 56.20000076293945 2013-11-02T10:02:30.000Z 56.20000076293945 2013-11-02T10:02:38.000Z 56.20000076293945 2013-11-02T10:02:44.000Z 56.20000076293945 2013-11-02T10:02:45.000Z 56.20000076293945 2013-11-02T10:02:53.000Z 56.20000076293945 2013-11-02T10:02:59.000Z 56.20000076293945 2013-11-02T10:03:00.000Z 56.20000076293945 2013-11-02T10:03:04.000Z 55.79999923706055 2013-11-02T10:03:09.000Z 55.400001525878906 2013-11-02T10:03:10.000Z 55 2013-11-02T10:03:11.000Z 54.599998474121094 2013-11-02T10:03:12.000Z 54.20000076293945 2013-11-02T10:03:13.000Z 54.20000076293945 2013-11-02T10:03:15.000Z 54.20000076293945 2013-11-02T10:03:22.000Z 54.20000076293945 2013-11-02T10:03:26.000Z 54.20000076293945 2013-11-02T10:03:27.000Z 54.20000076293945 2013-11-02T10:03:29.000Z 54.20000076293945 2013-11-02T10:03:32.000Z 54.20000076293945 2013-11-02T10:03:34.000Z 53.599998474121094 2013-11-02T10:03:36.000Z 53.20000076293945 2013-11-02T10:03:37.000Z 52.599998474121094 2013-11-02T10:03:38.000Z 52 2013-11-02T10:03:39.000Z 51.400001525878906 2013-11-02T10:03:40.000Z 50.599998474121094 2013-11-02T10:03:41.000Z 50 2013-11-02T10:03:42.000Z 49.400001525878906 2013-11-02T10:03:43.000Z 49.400001525878906 2013-11-02T10:03:44.000Z 49.79999923706055 2013-11-02T10:03:45.000Z 50.400001525878906 2013-11-02T10:03:46.000Z 50.79999923706055 2013-11-02T10:03:47.000Z 51.400001525878906 2013-11-02T10:03:48.000Z 51.79999923706055 2013-11-02T10:03:49.000Z 51.79999923706055 2013-11-02T10:03:51.000Z 51.79999923706055 2013-11-02T10:03:54.000Z 51.79999923706055 2013-11-02T10:03:55.000Z 51.79999923706055 2013-11-02T10:03:59.000Z 51.400001525878906 2013-11-02T10:04:02.000Z 50.79999923706055 2013-11-02T10:04:03.000Z 50.400001525878906 2013-11-02T10:04:04.000Z 49.599998474121094 2013-11-02T10:04:05.000Z 48.79999923706055 2013-11-02T10:04:06.000Z 48 2013-11-02T10:04:07.000Z 47.20000076293945 2013-11-02T10:04:08.000Z 46.20000076293945 2013-11-02T10:04:09.000Z 45.20000076293945 2013-11-02T10:04:10.000Z 44.20000076293945 2013-11-02T10:04:11.000Z 42.79999923706055 2013-11-02T10:04:12.000Z 41.599998474121094 2013-11-02T10:04:13.000Z 40.20000076293945 2013-11-02T10:04:15.000Z 39 2013-11-02T10:04:16.000Z 37.599998474121094 2013-11-02T10:04:17.000Z 36.20000076293945 2013-11-02T10:04:18.000Z 34.79999923706055 2013-11-02T10:04:19.000Z 34.79999923706055 2013-11-02T10:04:23.000Z 34.79999923706055 2013-11-02T10:04:28.000Z 35.400001525878906 2013-11-02T10:04:32.000Z 35.79999923706055 2013-11-02T10:04:33.000Z 36.20000076293945 2013-11-02T10:04:34.000Z 36.599998474121094 2013-11-02T10:04:35.000Z 37 2013-11-02T10:04:36.000Z 37 2013-11-02T10:04:39.000Z 37.599998474121094 2013-11-02T10:04:40.000Z 38 2013-11-02T10:04:41.000Z 38.400001525878906 2013-11-02T10:04:42.000Z 39 2013-11-02T10:04:43.000Z 39.400001525878906 2013-11-02T10:04:44.000Z 39.79999923706055 2013-11-02T10:04:47.000Z 40.20000076293945 2013-11-02T10:04:48.000Z 40.79999923706055 2013-11-02T10:04:49.000Z 41.20000076293945 2013-11-02T10:04:50.000Z 41.599998474121094 2013-11-02T10:04:51.000Z 41.599998474121094 2013-11-02T10:04:56.000Z 42 2013-11-02T10:04:57.000Z 42.400001525878906 2013-11-02T10:04:58.000Z 42.79999923706055 2013-11-02T10:04:59.000Z 43.20000076293945 2013-11-02T10:05:00.000Z 43.79999923706055 2013-11-02T10:05:01.000Z 44.20000076293945 2013-11-02T10:05:06.000Z 44.599998474121094 2013-11-02T10:05:07.000Z 45 2013-11-02T10:05:08.000Z 45.400001525878906 2013-11-02T10:05:09.000Z 45.79999923706055 2013-11-02T10:05:10.000Z 46.20000076293945 2013-11-02T10:05:14.000Z 46.599998474121094 2013-11-02T10:05:15.000Z 47 2013-11-02T10:05:16.000Z 47.400001525878906 2013-11-02T10:05:17.000Z 47.79999923706055 2013-11-02T10:05:18.000Z 47.79999923706055 2013-11-02T10:05:23.000Z 48.20000076293945 2013-11-02T10:05:25.000Z 48.599998474121094 2013-11-02T10:05:26.000Z 49 2013-11-02T10:05:27.000Z 49.400001525878906 2013-11-02T10:05:28.000Z 49.79999923706055 2013-11-02T10:05:29.000Z 49.79999923706055 2013-11-02T10:05:34.000Z 50.20000076293945 2013-11-02T10:05:37.000Z 50.79999923706055 2013-11-02T10:05:38.000Z 51.20000076293945 2013-11-02T10:05:39.000Z 51.599998474121094 2013-11-02T10:05:40.000Z 52 2013-11-02T10:05:41.000Z 52 2013-11-02T10:05:44.000Z 52 2013-11-02T10:05:51.000Z 52 2013-11-02T10:05:52.000Z 52 2013-11-02T10:06:18.000Z 52 2013-11-02T10:06:19.000Z 52.79999923706055 2013-11-02T10:06:20.000Z 53.20000076293945 2013-11-02T10:06:21.000Z 53.599998474121094 2013-11-02T10:06:22.000Z 54 2013-11-02T10:06:23.000Z 54 2013-11-02T10:06:25.000Z 54 2013-11-02T10:06:28.000Z 54 2013-11-02T10:06:30.000Z 53.599998474121094 2013-11-02T10:06:31.000Z 53.20000076293945 2013-11-02T10:06:32.000Z 52.79999923706055 2013-11-02T10:06:33.000Z 52.20000076293945 2013-11-02T10:06:34.000Z 51.79999923706055 2013-11-02T10:06:35.000Z 51.20000076293945 2013-11-02T10:06:36.000Z 50.400001525878906 2013-11-02T10:06:37.000Z 49.79999923706055 2013-11-02T10:06:38.000Z 48.599998474121094 2013-11-02T10:06:39.000Z 47.599998474121094 2013-11-02T10:06:40.000Z 46.400001525878906 2013-11-02T10:06:41.000Z 45.20000076293945 2013-11-02T10:06:42.000Z 44 2013-11-02T10:06:43.000Z 42.79999923706055 2013-11-02T10:06:44.000Z 41.400001525878906 2013-11-02T10:06:45.000Z 40.20000076293945 2013-11-02T10:06:46.000Z 39 2013-11-02T10:06:47.000Z 39 2013-11-02T10:06:48.000Z 39 2013-11-02T10:06:51.000Z 39 2013-11-02T10:06:53.000Z 38.599998474121094 2013-11-02T10:06:54.000Z 38 2013-11-02T10:06:55.000Z 37.599998474121094 2013-11-02T10:06:56.000Z 37.20000076293945 2013-11-02T10:06:57.000Z 36.599998474121094 2013-11-02T10:06:58.000Z 36.599998474121094 2013-11-02T10:07:00.000Z 36.599998474121094 2013-11-02T10:07:02.000Z 36.599998474121094 2013-11-02T10:07:05.000Z 36.599998474121094 2013-11-02T10:07:07.000Z 36.599998474121094 2013-11-02T10:07:09.000Z 36.599998474121094 2013-11-02T10:07:16.000Z 37 2013-11-02T10:07:17.000Z 37.599998474121094 2013-11-02T10:07:18.000Z 38 2013-11-02T10:07:19.000Z 38.400001525878906 2013-11-02T10:07:20.000Z 38.79999923706055 2013-11-02T10:07:21.000Z 38.79999923706055 2013-11-02T10:07:23.000Z 39.20000076293945 2013-11-02T10:07:24.000Z 39.599998474121094 2013-11-02T10:07:25.000Z 40 2013-11-02T10:07:26.000Z 40.400001525878906 2013-11-02T10:07:27.000Z 40.79999923706055 2013-11-02T10:07:28.000Z 40.79999923706055 2013-11-02T10:07:30.000Z 40.79999923706055 2013-11-02T10:07:32.000Z 49.400001525878906 2013-11-02T10:08:21.000Z 49.400001525878906 2013-11-02T10:08:22.000Z 49.79999923706055 2013-11-02T10:08:23.000Z 50.20000076293945 2013-11-02T10:08:24.000Z 50.599998474121094 2013-11-02T10:08:25.000Z 51 2013-11-02T10:08:26.000Z 51.400001525878906 2013-11-02T10:08:27.000Z 51.400001525878906 2013-11-02T10:08:32.000Z 51.400001525878906 2013-11-02T10:08:37.000Z 51.400001525878906 2013-11-02T10:08:42.000Z 50.79999923706055 2013-11-02T10:08:43.000Z 50.20000076293945 2013-11-02T10:08:44.000Z 49.20000076293945 2013-11-02T10:08:45.000Z 48.20000076293945 2013-11-02T10:08:46.000Z 47.20000076293945 2013-11-02T10:08:48.000Z 46 2013-11-02T10:08:49.000Z 45 2013-11-02T10:08:50.000Z 43.79999923706055 2013-11-02T10:08:51.000Z 42.79999923706055 2013-11-02T10:08:52.000Z 43.20000076293945 2013-11-02T10:08:53.000Z 43.599998474121094 2013-11-02T10:08:54.000Z 44 2013-11-02T10:08:55.000Z 44.400001525878906 2013-11-02T10:08:56.000Z 44.79999923706055 2013-11-02T10:08:57.000Z 44.79999923706055 2013-11-02T10:08:58.000Z 44.79999923706055 2013-11-02T10:09:04.000Z 45.20000076293945 2013-11-02T10:09:05.000Z 45.599998474121094 2013-11-02T10:09:06.000Z 46 2013-11-02T10:09:07.000Z 46.400001525878906 2013-11-02T10:09:08.000Z 46.79999923706055 2013-11-02T10:09:09.000Z 46.79999923706055 2013-11-02T10:09:11.000Z 46.400001525878906 2013-11-02T10:09:13.000Z 46 2013-11-02T10:09:14.000Z 45.20000076293945 2013-11-02T10:09:15.000Z 44.599998474121094 2013-11-02T10:09:16.000Z 43.79999923706055 2013-11-02T10:09:17.000Z 43.20000076293945 2013-11-02T10:09:18.000Z 42.400001525878906 2013-11-02T10:09:19.000Z 41.79999923706055 2013-11-02T10:09:20.000Z 41 2013-11-02T10:09:21.000Z 40.400001525878906 2013-11-02T10:09:22.000Z 39.79999923706055 2013-11-02T10:09:23.000Z 39.20000076293945 2013-11-02T10:09:24.000Z 38.599998474121094 2013-11-02T10:09:25.000Z 38 2013-11-02T10:09:26.000Z 37.400001525878906 2013-11-02T10:09:27.000Z 37.400001525878906 2013-11-02T10:09:28.000Z 37.79999923706055 2013-11-02T10:09:29.000Z 38.20000076293945 2013-11-02T10:09:30.000Z 38.599998474121094 2013-11-02T10:09:31.000Z 39 2013-11-02T10:09:32.000Z 39.400001525878906 2013-11-02T10:09:33.000Z 39.400001525878906 2013-11-02T10:09:36.000Z 39.400001525878906 2013-11-02T10:09:37.000Z 39.79999923706055 2013-11-02T10:09:42.000Z 40.400001525878906 2013-11-02T10:09:43.000Z 40.79999923706055 2013-11-02T10:09:44.000Z 41.20000076293945 2013-11-02T10:09:45.000Z 41.79999923706055 2013-11-02T10:09:46.000Z 41.79999923706055 2013-11-02T10:09:49.000Z 41.79999923706055 2013-11-02T10:09:53.000Z 41.79999923706055 2013-11-02T10:09:58.000Z 41.79999923706055 2013-11-02T10:10:00.000Z 41.79999923706055 2013-11-02T10:10:06.000Z 41.79999923706055 2013-11-02T10:10:07.000Z 41.20000076293945 2013-11-02T10:10:08.000Z 40.599998474121094 2013-11-02T10:10:09.000Z 40.20000076293945 2013-11-02T10:10:10.000Z 39.599998474121094 2013-11-02T10:10:11.000Z 38.79999923706055 2013-11-02T10:10:12.000Z 38.20000076293945 2013-11-02T10:10:13.000Z 37.400001525878906 2013-11-02T10:10:14.000Z 36.599998474121094 2013-11-02T10:10:15.000Z 36 2013-11-02T10:10:16.000Z 36 2013-11-02T10:10:19.000Z 36 2013-11-02T10:10:22.000Z 36 2013-11-02T10:10:24.000Z 36 2013-11-02T10:10:29.000Z 36 2013-11-02T10:10:34.000Z 36.400001525878906 2013-11-02T10:10:35.000Z 36.79999923706055 2013-11-02T10:10:36.000Z 37.20000076293945 2013-11-02T10:10:37.000Z 37.79999923706055 2013-11-02T10:10:38.000Z 38.20000076293945 2013-11-02T10:10:39.000Z 38.20000076293945 2013-11-02T10:10:45.000Z 38.599998474121094 2013-11-02T10:10:46.000Z 39.20000076293945 2013-11-02T10:10:47.000Z 39.599998474121094 2013-11-02T10:10:48.000Z 40 2013-11-02T10:10:49.000Z 40.400001525878906 2013-11-02T10:10:50.000Z 41 2013-11-02T10:10:54.000Z 41.400001525878906 2013-11-02T10:10:55.000Z 41.79999923706055 2013-11-02T10:10:56.000Z 42.400001525878906 2013-11-02T10:10:57.000Z 42.79999923706055 2013-11-02T10:10:58.000Z 43.20000076293945 2013-11-02T10:11:02.000Z 43.599998474121094 2013-11-02T10:11:03.000Z 44 2013-11-02T10:11:04.000Z 44.400001525878906 2013-11-02T10:11:05.000Z 44.79999923706055 2013-11-02T10:11:06.000Z 44.79999923706055 2013-11-02T10:11:12.000Z 45.400001525878906 2013-11-02T10:11:13.000Z 45.79999923706055 2013-11-02T10:11:14.000Z 46.20000076293945 2013-11-02T10:11:15.000Z 46.599998474121094 2013-11-02T10:11:16.000Z 47 2013-11-02T10:11:17.000Z 47.599998474121094 2013-11-02T10:11:22.000Z 48 2013-11-02T10:11:23.000Z 48.400001525878906 2013-11-02T10:11:24.000Z 49 2013-11-02T10:11:25.000Z 49.400001525878906 2013-11-02T10:11:26.000Z 49.400001525878906 2013-11-02T10:11:27.000Z 49.400001525878906 2013-11-02T10:11:32.000Z 49.400001525878906 2013-11-02T10:11:54.000Z 49.400001525878906 2013-11-02T10:11:55.000Z 49.79999923706055 2013-11-02T10:11:58.000Z 50.400001525878906 2013-11-02T10:11:59.000Z 50.79999923706055 2013-11-02T10:12:00.000Z 51.20000076293945 2013-11-02T10:12:01.000Z 51.599998474121094 2013-11-02T10:12:02.000Z 51.599998474121094 2013-11-02T10:12:10.000Z 51.599998474121094 2013-11-02T10:12:13.000Z 51.599998474121094 2013-11-02T10:12:15.000Z 51.20000076293945 2013-11-02T10:12:16.000Z 50.79999923706055 2013-11-02T10:12:17.000Z 50.20000076293945 2013-11-02T10:12:18.000Z 49.79999923706055 2013-11-02T10:12:19.000Z 49.20000076293945 2013-11-02T10:12:20.000Z 48.79999923706055 2013-11-02T10:12:21.000Z 48.20000076293945 2013-11-02T10:12:22.000Z 47.79999923706055 2013-11-02T10:12:23.000Z 47.20000076293945 2013-11-02T10:12:24.000Z 47.20000076293945 2013-11-02T10:12:26.000Z 47.20000076293945 2013-11-02T10:12:28.000Z 47.20000076293945 2013-11-02T10:12:31.000Z 47.20000076293945 2013-11-02T10:12:35.000Z 46.79999923706055 2013-11-02T10:12:38.000Z 46.400001525878906 2013-11-02T10:12:39.000Z 46 2013-11-02T10:12:40.000Z 45.599998474121094 2013-11-02T10:12:41.000Z 45.20000076293945 2013-11-02T10:12:42.000Z 45.20000076293945 2013-11-02T10:12:43.000Z 45.20000076293945 2013-11-02T10:12:50.000Z 44.599998474121094 2013-11-02T10:12:51.000Z 44 2013-11-02T10:12:52.000Z 43.20000076293945 2013-11-02T10:12:53.000Z 42.400001525878906 2013-11-02T10:12:54.000Z 41.599998474121094 2013-11-02T10:12:55.000Z 40.79999923706055 2013-11-02T10:12:56.000Z 40 2013-11-02T10:12:57.000Z 40 2013-11-02T10:12:58.000Z 40.400001525878906 2013-11-02T10:13:01.000Z 40.79999923706055 2013-11-02T10:13:02.000Z 41.400001525878906 2013-11-02T10:13:03.000Z 41.79999923706055 2013-11-02T10:13:04.000Z 42.20000076293945 2013-11-02T10:13:05.000Z 42.20000076293945 2013-11-02T10:13:10.000Z 42.20000076293945 2013-11-02T10:13:11.000Z 41.79999923706055 2013-11-02T10:13:13.000Z 41.400001525878906 2013-11-02T10:13:14.000Z 41 2013-11-02T10:13:15.000Z 40.599998474121094 2013-11-02T10:13:16.000Z 40.20000076293945 2013-11-02T10:13:17.000Z 39.599998474121094 2013-11-02T10:13:18.000Z 39.20000076293945 2013-11-02T10:13:19.000Z 38.79999923706055 2013-11-02T10:13:20.000Z 38.400001525878906 2013-11-02T10:13:21.000Z 38 2013-11-02T10:13:22.000Z 38 2013-11-02T10:13:24.000Z 38.400001525878906 2013-11-02T10:13:26.000Z 38.79999923706055 2013-11-02T10:13:27.000Z 39.400001525878906 2013-11-02T10:13:28.000Z 39.79999923706055 2013-11-02T10:13:29.000Z 40.20000076293945 2013-11-02T10:13:30.000Z 39.79999923706055 2013-11-02T10:13:34.000Z 39.400001525878906 2013-11-02T10:13:36.000Z 39 2013-11-02T10:13:37.000Z 38.599998474121094 2013-11-02T10:13:38.000Z 38.20000076293945 2013-11-02T10:13:39.000Z 38.20000076293945 2013-11-02T10:13:43.000Z 38.599998474121094 2013-11-02T10:13:44.000Z 39 2013-11-02T10:13:45.000Z 39.400001525878906 2013-11-02T10:13:46.000Z 39.79999923706055 2013-11-02T10:13:47.000Z 40.20000076293945 2013-11-02T10:13:48.000Z 40.20000076293945 2013-11-02T10:13:50.000Z 40.20000076293945 2013-11-02T10:13:56.000Z 40.20000076293945 2013-11-02T10:13:59.000Z 40.20000076293945 2013-11-02T10:14:01.000Z 40.20000076293945 2013-11-02T10:14:07.000Z 40.20000076293945 2013-11-02T10:14:08.000Z 40.20000076293945 2013-11-02T10:14:11.000Z 39.79999923706055 2013-11-02T10:14:12.000Z 39.20000076293945 2013-11-02T10:14:13.000Z 38.79999923706055 2013-11-02T10:14:14.000Z 38.400001525878906 2013-11-02T10:14:15.000Z 38 2013-11-02T10:14:16.000Z 38 2013-11-02T10:14:18.000Z 38 2013-11-02T10:14:20.000Z 38 2013-11-02T10:14:23.000Z 38 2013-11-02T10:14:24.000Z 38 2013-11-02T10:14:26.000Z 37.400001525878906 2013-11-02T10:14:28.000Z 37 2013-11-02T10:14:29.000Z 36.20000076293945 2013-11-02T10:14:30.000Z 35.20000076293945 2013-11-02T10:14:31.000Z 34.400001525878906 2013-11-02T10:14:32.000Z 33.599998474121094 2013-11-02T10:14:33.000Z 32.79999923706055 2013-11-02T10:14:34.000Z 32.79999923706055 2013-11-02T10:14:36.000Z 32.20000076293945 2013-11-02T10:14:38.000Z 31.600000381469727 2013-11-02T10:14:39.000Z 31.200000762939453 2013-11-02T10:14:40.000Z 30.600000381469727 2013-11-02T10:14:41.000Z 30 2013-11-02T10:14:42.000Z 30 2013-11-02T10:14:43.000Z 30.600000381469727 2013-11-02T10:14:44.000Z 31 2013-11-02T10:14:45.000Z 31.600000381469727 2013-11-02T10:14:46.000Z 32 2013-11-02T10:14:47.000Z 32.599998474121094 2013-11-02T10:14:48.000Z 33 2013-11-02T10:14:50.000Z 33.400001525878906 2013-11-02T10:14:51.000Z 33.79999923706055 2013-11-02T10:14:52.000Z 34.20000076293945 2013-11-02T10:14:53.000Z 34.79999923706055 2013-11-02T10:14:54.000Z 34.79999923706055 2013-11-02T10:14:57.000Z 34.79999923706055 2013-11-02T10:14:58.000Z 35.20000076293945 2013-11-02T10:14:59.000Z 35.599998474121094 2013-11-02T10:15:00.000Z 36 2013-11-02T10:15:01.000Z 36.400001525878906 2013-11-02T10:15:02.000Z 36.79999923706055 2013-11-02T10:15:03.000Z 37.20000076293945 2013-11-02T10:15:04.000Z 37.599998474121094 2013-11-02T10:15:05.000Z 38 2013-11-02T10:15:06.000Z 38.400001525878906 2013-11-02T10:15:07.000Z 38.79999923706055 2013-11-02T10:15:08.000Z 38.79999923706055 2013-11-02T10:15:09.000Z 38.79999923706055 2013-11-02T10:15:15.000Z 38.79999923706055 2013-11-02T10:15:47.000Z 38.79999923706055 2013-11-02T10:15:49.000Z 38.79999923706055 2013-11-02T10:15:51.000Z 38.79999923706055 2013-11-02T10:15:53.000Z 38.79999923706055 2013-11-02T10:15:56.000Z 38.79999923706055 2013-11-02T10:15:59.000Z 38.79999923706055 2013-11-02T10:16:02.000Z 38.79999923706055 2013-11-02T10:16:03.000Z 38.400001525878906 2013-11-02T10:16:04.000Z 38 2013-11-02T10:16:05.000Z 37.599998474121094 2013-11-02T10:16:06.000Z 37.20000076293945 2013-11-02T10:16:07.000Z 36.599998474121094 2013-11-02T10:16:08.000Z 36.599998474121094 2013-11-02T10:16:10.000Z 36.599998474121094 2013-11-02T10:16:13.000Z 36.599998474121094 2013-11-02T10:16:21.000Z 36.599998474121094 2013-11-02T10:16:31.000Z 36.599998474121094 2013-11-02T10:16:40.000Z 36.599998474121094 2013-11-02T10:16:47.000Z 36.599998474121094 2013-11-02T10:16:52.000Z 36.599998474121094 2013-11-02T10:16:53.000Z 36.599998474121094 2013-11-02T10:16:54.000Z 36.599998474121094 2013-11-02T10:16:56.000Z 36.599998474121094 2013-11-02T10:16:59.000Z 37.20000076293945 2013-11-02T10:17:00.000Z 37.599998474121094 2013-11-02T10:17:01.000Z 38 2013-11-02T10:17:02.000Z 38.400001525878906 2013-11-02T10:17:03.000Z 38.79999923706055 2013-11-02T10:17:05.000Z 38.79999923706055 2013-11-02T10:17:08.000Z 38.79999923706055 2013-11-02T10:17:09.000Z 38.79999923706055 2013-11-02T10:17:14.000Z 38.79999923706055 2013-11-02T10:17:16.000Z 38.79999923706055 2013-11-02T10:17:18.000Z 38.79999923706055 2013-11-02T10:17:22.000Z 38.400001525878906 2013-11-02T10:17:23.000Z 38 2013-11-02T10:17:24.000Z 37.400001525878906 2013-11-02T10:17:25.000Z 37 2013-11-02T10:17:26.000Z 36.599998474121094 2013-11-02T10:17:27.000Z 36.599998474121094 2013-11-02T10:17:31.000Z 36.599998474121094 2013-11-02T10:17:32.000Z 36.599998474121094 2013-11-02T10:17:36.000Z 36.599998474121094 2013-11-02T10:17:38.000Z 36.599998474121094 2013-11-02T10:17:43.000Z 36.599998474121094 2013-11-02T10:17:44.000Z 37 2013-11-02T10:17:46.000Z 37.400001525878906 2013-11-02T10:17:47.000Z 37.79999923706055 2013-11-02T10:17:48.000Z 38.20000076293945 2013-11-02T10:17:49.000Z 38.79999923706055 2013-11-02T10:17:50.000Z 39.20000076293945 2013-11-02T10:17:52.000Z 39.599998474121094 2013-11-02T10:17:53.000Z 40 2013-11-02T10:17:54.000Z 40.400001525878906 2013-11-02T10:17:55.000Z 40.79999923706055 2013-11-02T10:17:56.000Z 40.79999923706055 2013-11-02T10:17:57.000Z 40.79999923706055 2013-11-02T10:17:58.000Z 41.20000076293945 2013-11-02T10:17:59.000Z 41.599998474121094 2013-11-02T10:18:00.000Z 42 2013-11-02T10:18:01.000Z 42.599998474121094 2013-11-02T10:18:02.000Z 43 2013-11-02T10:18:03.000Z 43 2013-11-02T10:18:09.000Z 43.400001525878906 2013-11-02T10:18:13.000Z 44 2013-11-02T10:18:14.000Z 44.400001525878906 2013-11-02T10:18:15.000Z 45 2013-11-02T10:18:16.000Z 45.400001525878906 2013-11-02T10:18:17.000Z 45.400001525878906 2013-11-02T10:18:24.000Z 45.400001525878906 2013-11-02T10:18:31.000Z 45.79999923706055 2013-11-02T10:18:39.000Z 46.400001525878906 2013-11-02T10:18:40.000Z 46.79999923706055 2013-11-02T10:18:41.000Z 47.20000076293945 2013-11-02T10:18:42.000Z 47.599998474121094 2013-11-02T10:18:43.000Z 47.599998474121094 2013-11-02T10:18:49.000Z 47.599998474121094 2013-11-02T10:18:52.000Z 47 2013-11-02T10:18:53.000Z 46.400001525878906 2013-11-02T10:18:54.000Z 45.599998474121094 2013-11-02T10:18:55.000Z 44.599998474121094 2013-11-02T10:18:56.000Z 43.79999923706055 2013-11-02T10:18:57.000Z 42.79999923706055 2013-11-02T10:18:58.000Z 41.79999923706055 2013-11-02T10:18:59.000Z 41.400001525878906 2013-11-02T10:19:02.000Z 41 2013-11-02T10:19:03.000Z 40.20000076293945 2013-11-02T10:19:04.000Z 39.599998474121094 2013-11-02T10:19:05.000Z 38.79999923706055 2013-11-02T10:19:06.000Z 38 2013-11-02T10:19:07.000Z 37.400001525878906 2013-11-02T10:19:08.000Z 36.400001525878906 2013-11-02T10:19:09.000Z 36 2013-11-02T10:19:10.000Z 35.400001525878906 2013-11-02T10:19:11.000Z 35.79999923706055 2013-11-02T10:19:12.000Z 36.20000076293945 2013-11-02T10:19:13.000Z 36.599998474121094 2013-11-02T10:19:14.000Z 37 2013-11-02T10:19:15.000Z 37.599998474121094 2013-11-02T10:19:16.000Z 38 2013-11-02T10:19:17.000Z 38.599998474121094 2013-11-02T10:19:18.000Z 39 2013-11-02T10:19:19.000Z 39.599998474121094 2013-11-02T10:19:20.000Z 40 2013-11-02T10:19:24.000Z 40.400001525878906 2013-11-02T10:19:25.000Z 40.79999923706055 2013-11-02T10:19:26.000Z 41.20000076293945 2013-11-02T10:19:27.000Z 41.79999923706055 2013-11-02T10:19:28.000Z 41.79999923706055 2013-11-02T10:19:32.000Z 41.79999923706055 2013-11-02T10:19:36.000Z 41.79999923706055 2013-11-02T10:19:37.000Z 41.79999923706055 2013-11-02T10:19:40.000Z 41.79999923706055 2013-11-02T10:19:48.000Z 41.79999923706055 2013-11-02T10:19:57.000Z 41.79999923706055 2013-11-02T10:20:04.000Z 41.79999923706055 2013-11-02T10:20:10.000Z 41.79999923706055 2013-11-02T10:20:11.000Z 41.20000076293945 2013-11-02T10:20:12.000Z 40.79999923706055 2013-11-02T10:20:13.000Z 39.79999923706055 2013-11-02T10:20:14.000Z 39 2013-11-02T10:20:15.000Z 38 2013-11-02T10:20:16.000Z 37.20000076293945 2013-11-02T10:20:17.000Z 36.400001525878906 2013-11-02T10:20:18.000Z 35.599998474121094 2013-11-02T10:20:19.000Z 34.79999923706055 2013-11-02T10:20:20.000Z 34 2013-11-02T10:20:21.000Z 34 2013-11-02T10:20:23.000Z 34 2013-11-02T10:20:29.000Z 34.400001525878906 2013-11-02T10:20:32.000Z 35 2013-11-02T10:20:33.000Z 35.400001525878906 2013-11-02T10:20:34.000Z 35.79999923706055 2013-11-02T10:20:35.000Z 36.20000076293945 2013-11-02T10:20:36.000Z 36.79999923706055 2013-11-02T10:20:39.000Z 37.20000076293945 2013-11-02T10:20:40.000Z 37.79999923706055 2013-11-02T10:20:41.000Z 38.20000076293945 2013-11-02T10:20:42.000Z 38.79999923706055 2013-11-02T10:20:43.000Z 38.79999923706055 2013-11-02T10:20:47.000Z 39.20000076293945 2013-11-02T10:20:48.000Z 39.599998474121094 2013-11-02T10:20:49.000Z 40 2013-11-02T10:20:50.000Z 40.400001525878906 2013-11-02T10:20:51.000Z 41 2013-11-02T10:20:52.000Z 41 2013-11-02T10:20:53.000Z 41 2013-11-02T10:20:59.000Z 41 2013-11-02T10:21:02.000Z 41 2013-11-02T10:21:04.000Z 40.400001525878906 2013-11-02T10:21:06.000Z 40 2013-11-02T10:21:07.000Z 39.400001525878906 2013-11-02T10:21:08.000Z 39 2013-11-02T10:21:09.000Z 38.400001525878906 2013-11-02T10:21:10.000Z 38.400001525878906 2013-11-02T10:21:12.000Z 39 2013-11-02T10:21:16.000Z 39.400001525878906 2013-11-02T10:21:17.000Z 39.79999923706055 2013-11-02T10:21:18.000Z 40.20000076293945 2013-11-02T10:21:19.000Z 40.599998474121094 2013-11-02T10:21:20.000Z 41 2013-11-02T10:21:23.000Z 41.400001525878906 2013-11-02T10:21:24.000Z 41.79999923706055 2013-11-02T10:21:25.000Z 42.20000076293945 2013-11-02T10:21:26.000Z 42.599998474121094 2013-11-02T10:21:27.000Z 43.20000076293945 2013-11-02T10:21:32.000Z 43.599998474121094 2013-11-02T10:21:33.000Z 44 2013-11-02T10:21:34.000Z 44.599998474121094 2013-11-02T10:21:35.000Z 45 2013-11-02T10:21:36.000Z 45.400001525878906 2013-11-02T10:21:42.000Z 45.79999923706055 2013-11-02T10:21:43.000Z 46.20000076293945 2013-11-02T10:21:44.000Z 46.599998474121094 2013-11-02T10:21:45.000Z 47.20000076293945 2013-11-02T10:21:46.000Z 47.20000076293945 2013-11-02T10:21:50.000Z 47.20000076293945 2013-11-02T10:21:55.000Z 47.20000076293945 2013-11-02T10:21:57.000Z 47.20000076293945 2013-11-02T10:22:01.000Z 47.20000076293945 2013-11-02T10:22:08.000Z 47.20000076293945 2013-11-02T10:22:14.000Z 47.20000076293945 2013-11-02T10:22:15.000Z 47.599998474121094 2013-11-02T10:22:21.000Z 48 2013-11-02T10:22:22.000Z 48.400001525878906 2013-11-02T10:22:23.000Z 48.79999923706055 2013-11-02T10:22:24.000Z 49.20000076293945 2013-11-02T10:22:25.000Z 49.20000076293945 2013-11-02T10:22:28.000Z 49.20000076293945 2013-11-02T10:22:36.000Z 49.20000076293945 2013-11-02T10:22:46.000Z 49.599998474121094 2013-11-02T10:22:50.000Z 50 2013-11-02T10:22:51.000Z 50.400001525878906 2013-11-02T10:22:52.000Z 50.79999923706055 2013-11-02T10:22:53.000Z 51.400001525878906 2013-11-02T10:22:54.000Z 51.79999923706055 2013-11-02T10:22:57.000Z 52.20000076293945 2013-11-02T10:22:58.000Z 52.599998474121094 2013-11-02T10:22:59.000Z 53 2013-11-02T10:23:00.000Z 53.400001525878906 2013-11-02T10:23:01.000Z 53.79999923706055 2013-11-02T10:23:06.000Z 54.20000076293945 2013-11-02T10:23:07.000Z 54.599998474121094 2013-11-02T10:23:08.000Z 55 2013-11-02T10:23:09.000Z 55.400001525878906 2013-11-02T10:23:10.000Z 55.400001525878906 2013-11-02T10:23:11.000Z 56 2013-11-02T10:23:20.000Z 56.400001525878906 2013-11-02T10:23:21.000Z 56.79999923706055 2013-11-02T10:23:22.000Z 57.20000076293945 2013-11-02T10:23:23.000Z 57.599998474121094 2013-11-02T10:23:24.000Z 57.599998474121094 2013-11-02T10:23:30.000Z 57.599998474121094 2013-11-02T10:23:39.000Z 57.599998474121094 2013-11-02T10:23:45.000Z 57.20000076293945 2013-11-02T10:23:46.000Z 56.79999923706055 2013-11-02T10:23:47.000Z 56.20000076293945 2013-11-02T10:23:48.000Z 55.79999923706055 2013-11-02T10:23:49.000Z 55.400001525878906 2013-11-02T10:23:50.000Z 55.400001525878906 2013-11-02T10:23:53.000Z 55.400001525878906 2013-11-02T10:23:59.000Z 55.79999923706055 2013-11-02T10:24:05.000Z 56.20000076293945 2013-11-02T10:24:06.000Z 56.79999923706055 2013-11-02T10:24:07.000Z 57.20000076293945 2013-11-02T10:24:08.000Z 57.599998474121094 2013-11-02T10:24:09.000Z 57.599998474121094 2013-11-02T10:24:14.000Z 58.20000076293945 2013-11-02T10:24:15.000Z 58.599998474121094 2013-11-02T10:24:16.000Z 59 2013-11-02T10:24:17.000Z 59.400001525878906 2013-11-02T10:24:18.000Z 59.79999923706055 2013-11-02T10:24:19.000Z 59.79999923706055 2013-11-02T10:24:26.000Z 60.20000076293945 2013-11-02T10:24:27.000Z 60.599998474121094 2013-11-02T10:24:28.000Z 61.20000076293945 2013-11-02T10:24:29.000Z 61.599998474121094 2013-11-02T10:24:30.000Z 62 2013-11-02T10:24:31.000Z 62 2013-11-02T10:24:36.000Z 62 2013-11-02T10:24:41.000Z 62.400001525878906 2013-11-02T10:24:42.000Z 63 2013-11-02T10:24:43.000Z 63.400001525878906 2013-11-02T10:24:44.000Z 63.79999923706055 2013-11-02T10:24:45.000Z 64.19999694824219 2013-11-02T10:24:46.000Z 64.19999694824219 2013-11-02T10:24:49.000Z 64.5999984741211 2013-11-02T10:24:54.000Z 65 2013-11-02T10:24:55.000Z 65.4000015258789 2013-11-02T10:24:56.000Z 65.80000305175781 2013-11-02T10:24:57.000Z 66.19999694824219 2013-11-02T10:24:58.000Z 66.19999694824219 2013-11-02T10:25:02.000Z 66.5999984741211 2013-11-02T10:25:05.000Z 67 2013-11-02T10:25:06.000Z 67.4000015258789 2013-11-02T10:25:07.000Z 68 2013-11-02T10:25:08.000Z 68.4000015258789 2013-11-02T10:25:09.000Z 68.4000015258789 2013-11-02T10:25:14.000Z 68.4000015258789 2013-11-02T10:25:19.000Z 68 2013-11-02T10:25:20.000Z 67.5999984741211 2013-11-02T10:25:21.000Z 67.5999984741211 2013-11-02T10:25:22.000Z 66.80000305175781 2013-11-02T10:25:23.000Z 66.4000015258789 2013-11-02T10:25:24.000Z 66.4000015258789 2013-11-02T10:25:26.000Z 66.4000015258789 2013-11-02T10:25:28.000Z 65.80000305175781 2013-11-02T10:25:34.000Z 65.4000015258789 2013-11-02T10:25:35.000Z 65 2013-11-02T10:25:36.000Z 64.5999984741211 2013-11-02T10:25:37.000Z 64.19999694824219 2013-11-02T10:25:38.000Z 64.19999694824219 2013-11-02T10:25:40.000Z 63.79999923706055 2013-11-02T10:25:41.000Z 63.400001525878906 2013-11-02T10:25:42.000Z 62.400001525878906 2013-11-02T10:25:44.000Z 62.400001525878906 2013-11-02T10:25:45.000Z 62 2013-11-02T10:25:46.000Z 62 2013-11-02T10:25:50.000Z 62 2013-11-02T10:25:51.000Z 62 2013-11-02T10:25:58.000Z 62 2013-11-02T10:26:00.000Z 62 2013-11-02T10:26:03.000Z 62 2013-11-02T10:26:07.000Z 62 2013-11-02T10:26:09.000Z 62.400001525878906 2013-11-02T10:26:13.000Z 62.79999923706055 2013-11-02T10:26:14.000Z 63.20000076293945 2013-11-02T10:26:15.000Z 63.599998474121094 2013-11-02T10:26:16.000Z 64.19999694824219 2013-11-02T10:26:17.000Z 64.19999694824219 2013-11-02T10:26:19.000Z 63.599998474121094 2013-11-02T10:26:22.000Z 63.20000076293945 2013-11-02T10:26:23.000Z 62.599998474121094 2013-11-02T10:26:24.000Z 62.20000076293945 2013-11-02T10:26:25.000Z 61.79999923706055 2013-11-02T10:26:26.000Z 61.20000076293945 2013-11-02T10:26:27.000Z 60.79999923706055 2013-11-02T10:26:28.000Z 60.400001525878906 2013-11-02T10:26:29.000Z 59.79999923706055 2013-11-02T10:26:30.000Z 59.400001525878906 2013-11-02T10:26:31.000Z 59 2013-11-02T10:26:38.000Z 58.599998474121094 2013-11-02T10:26:39.000Z 58.20000076293945 2013-11-02T10:26:40.000Z 57.79999923706055 2013-11-02T10:26:41.000Z 57.400001525878906 2013-11-02T10:26:42.000Z 57.79999923706055 2013-11-02T10:26:44.000Z 58.20000076293945 2013-11-02T10:26:45.000Z 58.79999923706055 2013-11-02T10:26:46.000Z 59.20000076293945 2013-11-02T10:26:47.000Z 59.599998474121094 2013-11-02T10:26:48.000Z 59.599998474121094 2013-11-02T10:26:54.000Z 59.20000076293945 2013-11-02T10:26:56.000Z 58.79999923706055 2013-11-02T10:26:57.000Z 58.20000076293945 2013-11-02T10:26:58.000Z 57.599998474121094 2013-11-02T10:26:59.000Z 56.79999923706055 2013-11-02T10:27:00.000Z 56.20000076293945 2013-11-02T10:27:01.000Z 55.400001525878906 2013-11-02T10:27:02.000Z 54.599998474121094 2013-11-02T10:27:03.000Z 53.599998474121094 2013-11-02T10:27:04.000Z 52.79999923706055 2013-11-02T10:27:05.000Z 53.20000076293945 2013-11-02T10:27:06.000Z 53.400001525878906 2013-11-02T10:27:07.000Z 53.599998474121094 2013-11-02T10:27:08.000Z 53.79999923706055 2013-11-02T10:27:09.000Z 54.400001525878906 2013-11-02T10:27:10.000Z 54.79999923706055 2013-11-02T10:27:11.000Z 55.400001525878906 2013-11-02T10:27:12.000Z 55.79999923706055 2013-11-02T10:27:13.000Z 56.400001525878906 2013-11-02T10:27:14.000Z 56.79999923706055 2013-11-02T10:27:16.000Z 57.400001525878906 2013-11-02T10:27:17.000Z 58 2013-11-02T10:27:18.000Z 58.400001525878906 2013-11-02T10:27:19.000Z 59 2013-11-02T10:27:20.000Z 59 2013-11-02T10:27:22.000Z 59.400001525878906 2013-11-02T10:27:23.000Z 59.79999923706055 2013-11-02T10:27:24.000Z 60.20000076293945 2013-11-02T10:27:25.000Z 60.599998474121094 2013-11-02T10:27:26.000Z 61.20000076293945 2013-11-02T10:27:27.000Z 61.20000076293945 2013-11-02T10:27:28.000Z 61.20000076293945 2013-11-02T10:27:30.000Z 61.20000076293945 2013-11-02T10:27:37.000Z 61.20000076293945 2013-11-02T10:27:41.000Z 61.20000076293945 2013-11-02T10:27:43.000Z 61.20000076293945 2013-11-02T10:27:44.000Z 60.599998474121094 2013-11-02T10:27:48.000Z 60.20000076293945 2013-11-02T10:27:49.000Z 59.79999923706055 2013-11-02T10:27:50.000Z 59 2013-11-02T10:27:51.000Z 58.20000076293945 2013-11-02T10:27:52.000Z 57.20000076293945 2013-11-02T10:27:53.000Z 56 2013-11-02T10:27:54.000Z 55 2013-11-02T10:27:55.000Z 54 2013-11-02T10:27:56.000Z 53 2013-11-02T10:27:57.000Z 53 2013-11-02T10:27:59.000Z 53 2013-11-02T10:28:02.000Z 53 2013-11-02T10:28:03.000Z 53 2013-11-02T10:28:04.000Z 53 2013-11-02T10:28:06.000Z 53 2013-11-02T10:28:11.000Z 53.400001525878906 2013-11-02T10:28:14.000Z 53.79999923706055 2013-11-02T10:28:15.000Z 54.20000076293945 2013-11-02T10:28:16.000Z 54.79999923706055 2013-11-02T10:28:17.000Z 55.20000076293945 2013-11-02T10:28:18.000Z 55.20000076293945 2013-11-02T10:28:28.000Z 55.599998474121094 2013-11-02T10:28:31.000Z 56 2013-11-02T10:28:32.000Z 56.400001525878906 2013-11-02T10:28:33.000Z 56.79999923706055 2013-11-02T10:28:34.000Z 57.20000076293945 2013-11-02T10:28:35.000Z 57.20000076293945 2013-11-02T10:28:44.000Z 57.599998474121094 2013-11-02T10:28:46.000Z 58 2013-11-02T10:28:47.000Z 58.400001525878906 2013-11-02T10:28:48.000Z 59 2013-11-02T10:28:49.000Z 59.400001525878906 2013-11-02T10:28:50.000Z 59.400001525878906 2013-11-02T10:28:52.000Z 59.400001525878906 2013-11-02T10:28:59.000Z 59.400001525878906 2013-11-02T10:29:00.000Z 59.400001525878906 2013-11-02T10:29:03.000Z 59.79999923706055 2013-11-02T10:29:08.000Z 60.20000076293945 2013-11-02T10:29:09.000Z 60.79999923706055 2013-11-02T10:29:10.000Z 61.20000076293945 2013-11-02T10:29:11.000Z 61.599998474121094 2013-11-02T10:29:12.000Z 61.599998474121094 2013-11-02T10:29:16.000Z 61.599998474121094 2013-11-02T10:29:22.000Z 61.599998474121094 2013-11-02T10:29:29.000Z 61.599998474121094 2013-11-02T10:29:30.000Z 61.599998474121094 2013-11-02T10:29:33.000Z 61.599998474121094 2013-11-02T10:29:35.000Z 62.20000076293945 2013-11-02T10:29:41.000Z 62.599998474121094 2013-11-02T10:29:42.000Z 63 2013-11-02T10:29:43.000Z 63.599998474121094 2013-11-02T10:29:44.000Z 64 2013-11-02T10:29:45.000Z 64 2013-11-02T10:29:51.000Z 64.4000015258789 2013-11-02T10:29:52.000Z 64.80000305175781 2013-11-02T10:29:53.000Z 65.19999694824219 2013-11-02T10:29:54.000Z 65.5999984741211 2013-11-02T10:29:55.000Z 66.19999694824219 2013-11-02T10:29:56.000Z 66.19999694824219 2013-11-02T10:29:57.000Z 66.19999694824219 2013-11-02T10:30:04.000Z 66.19999694824219 2013-11-02T10:30:07.000Z 66.19999694824219 2013-11-02T10:30:10.000Z 65.80000305175781 2013-11-02T10:30:16.000Z 65.19999694824219 2013-11-02T10:30:17.000Z 64.80000305175781 2013-11-02T10:30:18.000Z 64.4000015258789 2013-11-02T10:30:19.000Z 64 2013-11-02T10:30:20.000Z 64 2013-11-02T10:30:23.000Z 64 2013-11-02T10:30:25.000Z 64 2013-11-02T10:30:29.000Z 64.5999984741211 2013-11-02T10:30:35.000Z 65 2013-11-02T10:30:36.000Z 65.5999984741211 2013-11-02T10:30:37.000Z 66 2013-11-02T10:30:38.000Z 66.5999984741211 2013-11-02T10:30:39.000Z 66.5999984741211 2013-11-02T10:30:42.000Z 67 2013-11-02T10:30:45.000Z 67.4000015258789 2013-11-02T10:30:46.000Z 68 2013-11-02T10:30:47.000Z 68.4000015258789 2013-11-02T10:30:48.000Z 68.80000305175781 2013-11-02T10:30:49.000Z 68.80000305175781 2013-11-02T10:30:51.000Z 68.80000305175781 2013-11-02T10:30:55.000Z 68.80000305175781 2013-11-02T10:30:57.000Z 68.80000305175781 2013-11-02T10:30:59.000Z 68.80000305175781 2013-11-02T10:31:01.000Z 68.80000305175781 2013-11-02T10:31:03.000Z 68.4000015258789 2013-11-02T10:31:04.000Z 68 2013-11-02T10:31:05.000Z 67.5999984741211 2013-11-02T10:31:06.000Z 67.19999694824219 2013-11-02T10:31:07.000Z 66.80000305175781 2013-11-02T10:31:08.000Z 66.80000305175781 2013-11-02T10:31:10.000Z 66.80000305175781 2013-11-02T10:31:14.000Z 66.19999694824219 2013-11-02T10:31:15.000Z 65.5999984741211 2013-11-02T10:31:16.000Z 65 2013-11-02T10:31:17.000Z 64.4000015258789 2013-11-02T10:31:18.000Z 63.79999923706055 2013-11-02T10:31:19.000Z 63.400001525878906 2013-11-02T10:31:20.000Z 62.79999923706055 2013-11-02T10:31:21.000Z 62.20000076293945 2013-11-02T10:31:22.000Z 61.79999923706055 2013-11-02T10:31:23.000Z 61.20000076293945 2013-11-02T10:31:24.000Z 60.599998474121094 2013-11-02T10:31:25.000Z 60 2013-11-02T10:31:26.000Z 59.400001525878906 2013-11-02T10:31:27.000Z 58.79999923706055 2013-11-02T10:31:28.000Z 58.20000076293945 2013-11-02T10:31:29.000Z 57.599998474121094 2013-11-02T10:31:30.000Z 57.599998474121094 2013-11-02T10:31:31.000Z 57.20000076293945 2013-11-02T10:31:33.000Z 56.79999923706055 2013-11-02T10:31:34.000Z 56.400001525878906 2013-11-02T10:31:35.000Z 56 2013-11-02T10:31:36.000Z 55.599998474121094 2013-11-02T10:31:37.000Z 55.599998474121094 2013-11-02T10:31:41.000Z 55.599998474121094 2013-11-02T10:31:44.000Z 55.599998474121094 2013-11-02T10:31:46.000Z 55.599998474121094 2013-11-02T10:31:48.000Z 55.599998474121094 2013-11-02T10:31:49.000Z 55.599998474121094 2013-11-02T10:31:51.000Z 56 2013-11-02T10:31:54.000Z 56.400001525878906 2013-11-02T10:31:55.000Z 56.79999923706055 2013-11-02T10:31:56.000Z 57.20000076293945 2013-11-02T10:31:57.000Z 57.599998474121094 2013-11-02T10:31:58.000Z 57.599998474121094 2013-11-02T10:32:00.000Z 57.599998474121094 2013-11-02T10:32:05.000Z 57.599998474121094 2013-11-02T10:32:08.000Z 58 2013-11-02T10:32:10.000Z 58.400001525878906 2013-11-02T10:32:11.000Z 58.79999923706055 2013-11-02T10:32:12.000Z 59.20000076293945 2013-11-02T10:32:13.000Z 59.79999923706055 2013-11-02T10:32:14.000Z 60.20000076293945 2013-11-02T10:32:19.000Z 60.599998474121094 2013-11-02T10:32:20.000Z 61 2013-11-02T10:32:21.000Z 61.400001525878906 2013-11-02T10:32:22.000Z 61.79999923706055 2013-11-02T10:32:23.000Z 61.79999923706055 2013-11-02T10:32:27.000Z 61.79999923706055 2013-11-02T10:32:35.000Z 62.20000076293945 2013-11-02T10:32:38.000Z 62.599998474121094 2013-11-02T10:32:39.000Z 63.20000076293945 2013-11-02T10:32:40.000Z 63.599998474121094 2013-11-02T10:32:41.000Z 64 2013-11-02T10:32:42.000Z 64 2013-11-02T10:32:47.000Z 64 2013-11-02T10:32:53.000Z 64 2013-11-02T10:33:01.000Z 64 2013-11-02T10:33:04.000Z 64 2013-11-02T10:33:06.000Z 64 2013-11-02T10:33:08.000Z 64 2013-11-02T10:33:13.000Z 64 2013-11-02T10:33:21.000Z 64 2013-11-02T10:33:22.000Z 64 2013-11-02T10:33:25.000Z 64 2013-11-02T10:33:31.000Z 64 2013-11-02T10:33:32.000Z 64 2013-11-02T10:33:37.000Z 64 2013-11-02T10:33:39.000Z 64 2013-11-02T10:33:41.000Z 64 2013-11-02T10:33:44.000Z 64 2013-11-02T10:33:46.000Z 64 2013-11-02T10:33:52.000Z 63.400001525878906 2013-11-02T10:33:56.000Z 63 2013-11-02T10:33:57.000Z 62 2013-11-02T10:33:58.000Z 61.20000076293945 2013-11-02T10:33:59.000Z 60.400001525878906 2013-11-02T10:34:00.000Z 59.599998474121094 2013-11-02T10:34:01.000Z 59 2013-11-02T10:34:02.000Z 58.400001525878906 2013-11-02T10:34:03.000Z 57.79999923706055 2013-11-02T10:34:04.000Z 57.20000076293945 2013-11-02T10:34:05.000Z 56.599998474121094 2013-11-02T10:34:06.000Z 56.599998474121094 2013-11-02T10:34:11.000Z 56.20000076293945 2013-11-02T10:34:12.000Z 55.79999923706055 2013-11-02T10:34:13.000Z 55 2013-11-02T10:34:14.000Z 54.400001525878906 2013-11-02T10:34:15.000Z 53.599998474121094 2013-11-02T10:34:16.000Z 53 2013-11-02T10:34:17.000Z 52.20000076293945 2013-11-02T10:34:18.000Z 51.599998474121094 2013-11-02T10:34:19.000Z 50.79999923706055 2013-11-02T10:34:20.000Z 50.20000076293945 2013-11-02T10:34:21.000Z 50.599998474121094 2013-11-02T10:34:24.000Z 51 2013-11-02T10:34:25.000Z 51.400001525878906 2013-11-02T10:34:26.000Z 52.20000076293945 2013-11-02T10:34:27.000Z 52.79999923706055 2013-11-02T10:34:28.000Z 53.400001525878906 2013-11-02T10:34:29.000Z 54 2013-11-02T10:34:30.000Z 54.79999923706055 2013-11-02T10:34:31.000Z 55.20000076293945 2013-11-02T10:34:32.000Z 55.599998474121094 2013-11-02T10:34:33.000Z 56 2013-11-02T10:34:34.000Z 56.599998474121094 2013-11-02T10:34:35.000Z 57 2013-11-02T10:34:36.000Z 57 2013-11-02T10:34:40.000Z 57 2013-11-02T10:34:41.000Z 57 2013-11-02T10:34:42.000Z 56.599998474121094 2013-11-02T10:34:44.000Z 56 2013-11-02T10:34:45.000Z 55.599998474121094 2013-11-02T10:34:46.000Z 55.20000076293945 2013-11-02T10:34:47.000Z 54.599998474121094 2013-11-02T10:34:48.000Z 54 2013-11-02T10:34:49.000Z 53.400001525878906 2013-11-02T10:34:50.000Z 52.79999923706055 2013-11-02T10:34:51.000Z 52 2013-11-02T10:34:52.000Z 51.400001525878906 2013-11-02T10:34:53.000Z 50.599998474121094 2013-11-02T10:34:54.000Z 49.79999923706055 2013-11-02T10:34:55.000Z 49 2013-11-02T10:34:56.000Z 48.20000076293945 2013-11-02T10:34:57.000Z 47.400001525878906 2013-11-02T10:34:58.000Z 47.400001525878906 2013-11-02T10:35:00.000Z 47 2013-11-02T10:35:01.000Z 46.400001525878906 2013-11-02T10:35:02.000Z 45.79999923706055 2013-11-02T10:35:03.000Z 45.20000076293945 2013-11-02T10:35:04.000Z 44.599998474121094 2013-11-02T10:35:05.000Z 43.79999923706055 2013-11-02T10:35:06.000Z 43 2013-11-02T10:35:07.000Z 42 2013-11-02T10:35:08.000Z 41.20000076293945 2013-11-02T10:35:09.000Z 40.20000076293945 2013-11-02T10:35:10.000Z 39.400001525878906 2013-11-02T10:35:11.000Z 38.599998474121094 2013-11-02T10:35:12.000Z 37.599998474121094 2013-11-02T10:35:13.000Z 37.599998474121094 2013-11-02T10:35:16.000Z 37.599998474121094 2013-11-02T10:35:17.000Z 37.599998474121094 2013-11-02T10:35:21.000Z 38 2013-11-02T10:35:22.000Z 38.599998474121094 2013-11-02T10:35:23.000Z 39 2013-11-02T10:35:24.000Z 39.400001525878906 2013-11-02T10:35:25.000Z 40 2013-11-02T10:35:26.000Z 40.599998474121094 2013-11-02T10:35:27.000Z 41 2013-11-02T10:35:28.000Z 41.599998474121094 2013-11-02T10:35:29.000Z 42.20000076293945 2013-11-02T10:35:30.000Z 42.20000076293945 2013-11-02T10:35:32.000Z 42.599998474121094 2013-11-02T10:35:33.000Z 43 2013-11-02T10:35:34.000Z 43.400001525878906 2013-11-02T10:35:35.000Z 43.79999923706055 2013-11-02T10:35:36.000Z 44.20000076293945 2013-11-02T10:35:37.000Z 44.20000076293945 2013-11-02T10:35:39.000Z 44.599998474121094 2013-11-02T10:35:47.000Z 45.20000076293945 2013-11-02T10:35:48.000Z 45.599998474121094 2013-11-02T10:35:49.000Z 46 2013-11-02T10:35:50.000Z 46.400001525878906 2013-11-02T10:35:51.000Z 46.79999923706055 2013-11-02T10:35:53.000Z 47.400001525878906 2013-11-02T10:35:54.000Z 47.79999923706055 2013-11-02T10:35:55.000Z 48.20000076293945 2013-11-02T10:35:56.000Z 48.599998474121094 2013-11-02T10:35:57.000Z 49 2013-11-02T10:36:00.000Z 49.400001525878906 2013-11-02T10:36:01.000Z 49.79999923706055 2013-11-02T10:36:02.000Z 50.20000076293945 2013-11-02T10:36:03.000Z 50.599998474121094 2013-11-02T10:36:04.000Z 51 2013-11-02T10:36:07.000Z 51.599998474121094 2013-11-02T10:36:08.000Z 52 2013-11-02T10:36:09.000Z 52.400001525878906 2013-11-02T10:36:10.000Z 52.79999923706055 2013-11-02T10:36:11.000Z 52.79999923706055 2013-11-02T10:36:18.000Z 52.79999923706055 2013-11-02T10:36:27.000Z 52.79999923706055 2013-11-02T10:36:36.000Z 52.79999923706055 2013-11-02T10:36:46.000Z 52.79999923706055 2013-11-02T10:36:47.000Z 53.400001525878906 2013-11-02T10:36:48.000Z 53.79999923706055 2013-11-02T10:36:49.000Z 54.400001525878906 2013-11-02T10:36:50.000Z 54.79999923706055 2013-11-02T10:36:51.000Z 55.20000076293945 2013-11-02T10:36:52.000Z 55.599998474121094 2013-11-02T10:36:55.000Z 56 2013-11-02T10:36:56.000Z 56.400001525878906 2013-11-02T10:36:57.000Z 56.79999923706055 2013-11-02T10:36:58.000Z 57.400001525878906 2013-11-02T10:36:59.000Z 57.79999923706055 2013-11-02T10:37:04.000Z 58.20000076293945 2013-11-02T10:37:05.000Z 58.599998474121094 2013-11-02T10:37:06.000Z 59.20000076293945 2013-11-02T10:37:07.000Z 59.599998474121094 2013-11-02T10:37:08.000Z 59.599998474121094 2013-11-02T10:37:17.000Z 60 2013-11-02T10:37:21.000Z 60.400001525878906 2013-11-02T10:37:22.000Z 60.79999923706055 2013-11-02T10:37:23.000Z 61.20000076293945 2013-11-02T10:37:24.000Z 61.79999923706055 2013-11-02T10:37:25.000Z 61.79999923706055 2013-11-02T10:37:29.000Z 61.79999923706055 2013-11-02T10:37:36.000Z 61.79999923706055 2013-11-02T10:37:39.000Z 61.79999923706055 2013-11-02T10:37:41.000Z 61.79999923706055 2013-11-02T10:37:44.000Z 62.20000076293945 2013-11-02T10:37:47.000Z 62.599998474121094 2013-11-02T10:37:48.000Z 63 2013-11-02T10:37:49.000Z 63.400001525878906 2013-11-02T10:37:50.000Z 63.79999923706055 2013-11-02T10:37:51.000Z 63.79999923706055 2013-11-02T10:37:56.000Z 63.79999923706055 2013-11-02T10:37:59.000Z 63.79999923706055 2013-11-02T10:38:01.000Z 63.79999923706055 2013-11-02T10:38:07.000Z 63.79999923706055 2013-11-02T10:38:08.000Z 63.400001525878906 2013-11-02T10:38:10.000Z 63 2013-11-02T10:38:11.000Z 62.599998474121094 2013-11-02T10:38:12.000Z 62 2013-11-02T10:38:13.000Z 61.400001525878906 2013-11-02T10:38:14.000Z 61 2013-11-02T10:38:16.000Z 60.400001525878906 2013-11-02T10:38:17.000Z 59.599998474121094 2013-11-02T10:38:18.000Z 59 2013-11-02T10:38:19.000Z 58.20000076293945 2013-11-02T10:38:20.000Z 57.400001525878906 2013-11-02T10:38:21.000Z 56.400001525878906 2013-11-02T10:38:22.000Z 55.599998474121094 2013-11-02T10:38:23.000Z 54.599998474121094 2013-11-02T10:38:24.000Z 53.79999923706055 2013-11-02T10:38:25.000Z 52.79999923706055 2013-11-02T10:38:26.000Z 52.79999923706055 2013-11-02T10:38:27.000Z 52.79999923706055 2013-11-02T10:38:33.000Z 53.20000076293945 2013-11-02T10:38:35.000Z 53.599998474121094 2013-11-02T10:38:36.000Z 54.20000076293945 2013-11-02T10:38:37.000Z 54.599998474121094 2013-11-02T10:38:38.000Z 55 2013-11-02T10:38:39.000Z 55 2013-11-02T10:38:40.000Z 54.599998474121094 2013-11-02T10:38:41.000Z 54.20000076293945 2013-11-02T10:38:42.000Z 53.79999923706055 2013-11-02T10:38:43.000Z 53.400001525878906 2013-11-02T10:38:44.000Z 53 2013-11-02T10:38:45.000Z 53.400001525878906 2013-11-02T10:38:47.000Z 53.79999923706055 2013-11-02T10:38:48.000Z 54.400001525878906 2013-11-02T10:38:50.000Z 54.79999923706055 2013-11-02T10:38:51.000Z 55.20000076293945 2013-11-02T10:38:52.000Z 55.20000076293945 2013-11-02T10:38:55.000Z 55.20000076293945 2013-11-02T10:38:57.000Z 54.79999923706055 2013-11-02T10:38:59.000Z 54.400001525878906 2013-11-02T10:39:00.000Z 54 2013-11-02T10:39:01.000Z 53.599998474121094 2013-11-02T10:39:02.000Z 53.20000076293945 2013-11-02T10:39:03.000Z 53.20000076293945 2013-11-02T10:39:05.000Z 53.20000076293945 2013-11-02T10:39:09.000Z 53.20000076293945 2013-11-02T10:39:11.000Z 53.20000076293945 2013-11-02T10:39:14.000Z 53.20000076293945 2013-11-02T10:39:15.000Z 53.20000076293945 2013-11-02T10:39:19.000Z 53.20000076293945 2013-11-02T10:39:21.000Z 53.20000076293945 2013-11-02T10:39:27.000Z 53.599998474121094 2013-11-02T10:39:30.000Z 54 2013-11-02T10:39:31.000Z 54.400001525878906 2013-11-02T10:39:32.000Z 54.79999923706055 2013-11-02T10:39:34.000Z 55.20000076293945 2013-11-02T10:39:35.000Z 55.20000076293945 2013-11-02T10:39:38.000Z 55.20000076293945 2013-11-02T10:39:42.000Z 55.20000076293945 2013-11-02T10:39:43.000Z 54.79999923706055 2013-11-02T10:39:45.000Z 54.400001525878906 2013-11-02T10:39:46.000Z 54 2013-11-02T10:39:47.000Z 53.400001525878906 2013-11-02T10:39:48.000Z 53.79999923706055 2013-11-02T10:39:49.000Z 54.20000076293945 2013-11-02T10:39:50.000Z 54.599998474121094 2013-11-02T10:39:51.000Z 54.79999923706055 2013-11-02T10:39:52.000Z 55.400001525878906 2013-11-02T10:39:53.000Z 56 2013-11-02T10:39:54.000Z 56.400001525878906 2013-11-02T10:39:55.000Z 57 2013-11-02T10:39:56.000Z 57.400001525878906 2013-11-02T10:39:57.000Z 57.400001525878906 2013-11-02T10:40:00.000Z 58 2013-11-02T10:40:02.000Z 58.400001525878906 2013-11-02T10:40:03.000Z 58.79999923706055 2013-11-02T10:40:04.000Z 59.400001525878906 2013-11-02T10:40:05.000Z 59.79999923706055 2013-11-02T10:40:06.000Z 59.79999923706055 2013-11-02T10:40:11.000Z 60.20000076293945 2013-11-02T10:40:19.000Z 60.599998474121094 2013-11-02T10:40:20.000Z 61.20000076293945 2013-11-02T10:40:21.000Z 61.599998474121094 2013-11-02T10:40:22.000Z 62 2013-11-02T10:40:23.000Z 62 2013-11-02T10:40:27.000Z 62.400001525878906 2013-11-02T10:40:29.000Z 62.79999923706055 2013-11-02T10:40:30.000Z 63.20000076293945 2013-11-02T10:40:31.000Z 63.79999923706055 2013-11-02T10:40:32.000Z 64.19999694824219 2013-11-02T10:40:33.000Z 64.19999694824219 2013-11-02T10:40:35.000Z 64.19999694824219 2013-11-02T10:40:43.000Z 64.19999694824219 2013-11-02T10:40:52.000Z 64.5999984741211 2013-11-02T10:40:55.000Z 65 2013-11-02T10:40:56.000Z 65.4000015258789 2013-11-02T10:40:57.000Z 65.80000305175781 2013-11-02T10:40:58.000Z 66.19999694824219 2013-11-02T10:40:59.000Z 66.5999984741211 2013-11-02T10:41:04.000Z 67.19999694824219 2013-11-02T10:41:05.000Z 67.5999984741211 2013-11-02T10:41:06.000Z 68 2013-11-02T10:41:07.000Z 68.4000015258789 2013-11-02T10:41:08.000Z 68.4000015258789 2013-11-02T10:41:16.000Z 68.80000305175781 2013-11-02T10:41:23.000Z 69.19999694824219 2013-11-02T10:41:24.000Z 69.5999984741211 2013-11-02T10:41:25.000Z 70 2013-11-02T10:41:26.000Z 70.4000015258789 2013-11-02T10:41:27.000Z 70.80000305175781 2013-11-02T10:41:36.000Z 71.4000015258789 2013-11-02T10:41:37.000Z 71.80000305175781 2013-11-02T10:41:38.000Z 72.19999694824219 2013-11-02T10:41:39.000Z 72.5999984741211 2013-11-02T10:41:40.000Z 72.5999984741211 2013-11-02T10:41:47.000Z 72.5999984741211 2013-11-02T10:41:48.000Z 72.5999984741211 2013-11-02T10:41:50.000Z 73 2013-11-02T10:41:52.000Z 73.4000015258789 2013-11-02T10:41:53.000Z 73.80000305175781 2013-11-02T10:41:54.000Z 74.19999694824219 2013-11-02T10:41:55.000Z 74.5999984741211 2013-11-02T10:41:56.000Z 74.5999984741211 2013-11-02T10:42:02.000Z 74.5999984741211 2013-11-02T10:42:03.000Z 74.5999984741211 2013-11-02T10:42:06.000Z 74.5999984741211 2013-11-02T10:42:08.000Z 74.5999984741211 2013-11-02T10:42:17.000Z 74.5999984741211 2013-11-02T10:42:25.000Z 74.5999984741211 2013-11-02T10:42:32.000Z 74.5999984741211 2013-11-02T10:42:36.000Z 74.5999984741211 2013-11-02T10:42:37.000Z 74.19999694824219 2013-11-02T10:42:38.000Z 73.80000305175781 2013-11-02T10:42:39.000Z 73.19999694824219 2013-11-02T10:42:40.000Z 72.80000305175781 2013-11-02T10:42:41.000Z 72.19999694824219 2013-11-02T10:42:42.000Z 71.5999984741211 2013-11-02T10:42:43.000Z 71 2013-11-02T10:42:44.000Z 70.4000015258789 2013-11-02T10:42:45.000Z 69.5999984741211 2013-11-02T10:42:46.000Z 68.80000305175781 2013-11-02T10:42:47.000Z 68 2013-11-02T10:42:48.000Z 67 2013-11-02T10:42:49.000Z 66 2013-11-02T10:42:50.000Z 65 2013-11-02T10:42:51.000Z 64.19999694824219 2013-11-02T10:42:52.000Z 63.20000076293945 2013-11-02T10:42:53.000Z 62.20000076293945 2013-11-02T10:42:54.000Z 62.20000076293945 2013-11-02T10:42:55.000Z 62.20000076293945 2013-11-02T10:43:00.000Z 62.599998474121094 2013-11-02T10:43:03.000Z 63 2013-11-02T10:43:04.000Z 63.400001525878906 2013-11-02T10:43:05.000Z 63.79999923706055 2013-11-02T10:43:06.000Z 64.19999694824219 2013-11-02T10:43:07.000Z 64.19999694824219 2013-11-02T10:43:08.000Z 64.5999984741211 2013-11-02T10:43:15.000Z 65.19999694824219 2013-11-02T10:43:16.000Z 65.5999984741211 2013-11-02T10:43:17.000Z 66 2013-11-02T10:43:18.000Z 66.4000015258789 2013-11-02T10:43:19.000Z 66.4000015258789 2013-11-02T10:43:22.000Z 66.4000015258789 2013-11-02T10:43:24.000Z 67 2013-11-02T10:43:25.000Z 67.4000015258789 2013-11-02T10:43:26.000Z 67.80000305175781 2013-11-02T10:43:27.000Z 68.19999694824219 2013-11-02T10:43:28.000Z 68.5999984741211 2013-11-02T10:43:29.000Z 68.5999984741211 2013-11-02T10:43:35.000Z 69 2013-11-02T10:43:41.000Z 69.4000015258789 2013-11-02T10:43:42.000Z 69.80000305175781 2013-11-02T10:43:43.000Z 70.19999694824219 2013-11-02T10:43:44.000Z 70.80000305175781 2013-11-02T10:43:45.000Z 70.80000305175781 2013-11-02T10:43:49.000Z 71.19999694824219 2013-11-02T10:43:56.000Z 71.5999984741211 2013-11-02T10:43:57.000Z 72 2013-11-02T10:43:58.000Z 72.5999984741211 2013-11-02T10:43:59.000Z 73 2013-11-02T10:44:00.000Z 73 2013-11-02T10:44:01.000Z 73.4000015258789 2013-11-02T10:44:04.000Z 73.80000305175781 2013-11-02T10:44:05.000Z 74.4000015258789 2013-11-02T10:44:06.000Z 74.80000305175781 2013-11-02T10:44:07.000Z 75.19999694824219 2013-11-02T10:44:08.000Z 75.19999694824219 2013-11-02T10:44:16.000Z 75.19999694824219 2013-11-02T10:44:22.000Z 75.5999984741211 2013-11-02T10:44:23.000Z 76 2013-11-02T10:44:24.000Z 77 2013-11-02T10:44:26.000Z 77.4000015258789 2013-11-02T10:44:27.000Z 77.4000015258789 2013-11-02T10:44:32.000Z 77.4000015258789 2013-11-02T10:44:39.000Z 77.4000015258789 2013-11-02T10:44:46.000Z 77.4000015258789 2013-11-02T10:44:53.000Z 77.4000015258789 2013-11-02T10:44:59.000Z 77.4000015258789 2013-11-02T10:45:02.000Z 77.4000015258789 2013-11-02T10:45:08.000Z 77.4000015258789 2013-11-02T10:45:17.000Z 77 2013-11-02T10:45:23.000Z 76.4000015258789 2013-11-02T10:45:24.000Z 76 2013-11-02T10:45:25.000Z 75.5999984741211 2013-11-02T10:45:26.000Z 75.19999694824219 2013-11-02T10:45:27.000Z 75.19999694824219 2013-11-02T10:45:28.000Z 75.19999694824219 2013-11-02T10:45:34.000Z 75.19999694824219 2013-11-02T10:45:35.000Z 75.19999694824219 2013-11-02T10:45:37.000Z 75.19999694824219 2013-11-02T10:45:39.000Z 75.19999694824219 2013-11-02T10:45:43.000Z 75.19999694824219 2013-11-02T10:45:47.000Z 75.19999694824219 2013-11-02T10:45:48.000Z 75.19999694824219 2013-11-02T10:45:54.000Z 75.19999694824219 2013-11-02T10:46:02.000Z 75.19999694824219 2013-11-02T10:46:06.000Z 75.19999694824219 2013-11-02T10:46:08.000Z 75.5999984741211 2013-11-02T10:46:14.000Z 76 2013-11-02T10:46:15.000Z 76.5999984741211 2013-11-02T10:46:16.000Z 77 2013-11-02T10:46:17.000Z 77.4000015258789 2013-11-02T10:46:18.000Z 77.4000015258789 2013-11-02T10:46:20.000Z 78 2013-11-02T10:46:25.000Z 78.4000015258789 2013-11-02T10:46:26.000Z 79 2013-11-02T10:46:27.000Z 79.4000015258789 2013-11-02T10:46:28.000Z 79.80000305175781 2013-11-02T10:46:29.000Z 79.80000305175781 2013-11-02T10:46:31.000Z 79.80000305175781 2013-11-02T10:46:34.000Z 79.80000305175781 2013-11-02T10:46:38.000Z 79.80000305175781 2013-11-02T10:46:43.000Z 79.4000015258789 2013-11-02T10:46:48.000Z 78.5999984741211 2013-11-02T10:46:50.000Z 78.19999694824219 2013-11-02T10:46:51.000Z 77.80000305175781 2013-11-02T10:46:52.000Z 77.80000305175781 2013-11-02T10:46:58.000Z 77.80000305175781 2013-11-02T10:46:59.000Z 77.80000305175781 2013-11-02T10:47:04.000Z 77.80000305175781 2013-11-02T10:47:08.000Z 77.80000305175781 2013-11-02T10:47:09.000Z 77.80000305175781 2013-11-02T10:47:14.000Z 77.80000305175781 2013-11-02T10:47:18.000Z 77.80000305175781 2013-11-02T10:47:26.000Z 77.4000015258789 2013-11-02T10:47:27.000Z 76.80000305175781 2013-11-02T10:47:28.000Z 76.4000015258789 2013-11-02T10:47:29.000Z 76 2013-11-02T10:47:30.000Z 75.5999984741211 2013-11-02T10:47:31.000Z 75.5999984741211 2013-11-02T10:47:34.000Z 75.19999694824219 2013-11-02T10:47:39.000Z 74.80000305175781 2013-11-02T10:47:40.000Z 74.4000015258789 2013-11-02T10:47:41.000Z 73.80000305175781 2013-11-02T10:47:42.000Z 73.4000015258789 2013-11-02T10:47:43.000Z 73.4000015258789 2013-11-02T10:47:46.000Z 73.4000015258789 2013-11-02T10:47:47.000Z 73.4000015258789 2013-11-02T10:47:53.000Z 73 2013-11-02T10:47:54.000Z 72.5999984741211 2013-11-02T10:47:55.000Z 72 2013-11-02T10:47:56.000Z 71.5999984741211 2013-11-02T10:47:57.000Z 71 2013-11-02T10:47:58.000Z 71 2013-11-02T10:48:03.000Z 71 2013-11-02T10:48:09.000Z 71 2013-11-02T10:48:12.000Z 71.5999984741211 2013-11-02T10:48:14.000Z 72 2013-11-02T10:48:15.000Z 72.4000015258789 2013-11-02T10:48:16.000Z 72.80000305175781 2013-11-02T10:48:17.000Z 73.19999694824219 2013-11-02T10:48:18.000Z 73.19999694824219 2013-11-02T10:48:22.000Z 73.19999694824219 2013-11-02T10:48:23.000Z 73.19999694824219 2013-11-02T10:48:25.000Z 73.19999694824219 2013-11-02T10:48:30.000Z 73.19999694824219 2013-11-02T10:48:32.000Z 73.19999694824219 2013-11-02T10:48:35.000Z 73.19999694824219 2013-11-02T10:48:43.000Z 74 2013-11-02T10:48:44.000Z 74.5999984741211 2013-11-02T10:48:46.000Z 75 2013-11-02T10:48:47.000Z 75.4000015258789 2013-11-02T10:48:48.000Z 75.80000305175781 2013-11-02T10:48:50.000Z 76.4000015258789 2013-11-02T10:48:51.000Z 76.80000305175781 2013-11-02T10:48:52.000Z 77.19999694824219 2013-11-02T10:48:53.000Z 77.5999984741211 2013-11-02T10:48:54.000Z 77.5999984741211 2013-11-02T10:48:55.000Z 77.5999984741211 2013-11-02T10:48:57.000Z 77.5999984741211 2013-11-02T10:48:59.000Z 77.5999984741211 2013-11-02T10:49:06.000Z 77.5999984741211 2013-11-02T10:49:13.000Z 78 2013-11-02T10:49:19.000Z 78.4000015258789 2013-11-02T10:49:20.000Z 78.80000305175781 2013-11-02T10:49:21.000Z 79.19999694824219 2013-11-02T10:49:22.000Z 79.5999984741211 2013-11-02T10:49:23.000Z 80 2013-11-02T10:49:28.000Z 80.4000015258789 2013-11-02T10:49:29.000Z 80.80000305175781 2013-11-02T10:49:30.000Z 81.19999694824219 2013-11-02T10:49:31.000Z 81.5999984741211 2013-11-02T10:49:32.000Z 82.19999694824219 2013-11-02T10:49:39.000Z 82.5999984741211 2013-11-02T10:49:40.000Z 83 2013-11-02T10:49:41.000Z 83.4000015258789 2013-11-02T10:49:42.000Z 83.80000305175781 2013-11-02T10:49:43.000Z 83.80000305175781 2013-11-02T10:49:45.000Z 83.80000305175781 2013-11-02T10:49:50.000Z 83.4000015258789 2013-11-02T10:49:52.000Z 82.4000015258789 2013-11-02T10:49:54.000Z 82 2013-11-02T10:49:55.000Z 81.5999984741211 2013-11-02T10:49:57.000Z 81.5999984741211 2013-11-02T10:50:02.000Z 81.5999984741211 2013-11-02T10:50:04.000Z 81.5999984741211 2013-11-02T10:50:07.000Z 81.5999984741211 2013-11-02T10:50:09.000Z 81.5999984741211 2013-11-02T10:50:10.000Z 81.5999984741211 2013-11-02T10:50:15.000Z 81.5999984741211 2013-11-02T10:50:16.000Z 81.5999984741211 2013-11-02T10:50:23.000Z 81.5999984741211 2013-11-02T10:50:26.000Z 81.5999984741211 2013-11-02T10:50:30.000Z 81.5999984741211 2013-11-02T10:50:38.000Z 81.5999984741211 2013-11-02T10:50:47.000Z 82 2013-11-02T10:50:56.000Z 82.4000015258789 2013-11-02T10:50:57.000Z 82.80000305175781 2013-11-02T10:50:58.000Z 83.19999694824219 2013-11-02T10:50:59.000Z 83.5999984741211 2013-11-02T10:51:00.000Z 83.5999984741211 2013-11-02T10:51:01.000Z 83.5999984741211 2013-11-02T10:51:08.000Z 83.5999984741211 2013-11-02T10:51:12.000Z 83.5999984741211 2013-11-02T10:51:14.000Z 83.5999984741211 2013-11-02T10:51:20.000Z 83.5999984741211 2013-11-02T10:51:24.000Z 83.5999984741211 2013-11-02T10:51:25.000Z 83.5999984741211 2013-11-02T10:51:32.000Z 83.5999984741211 2013-11-02T10:51:37.000Z 83.5999984741211 2013-11-02T10:51:42.000Z 83.5999984741211 2013-11-02T10:51:48.000Z 83.19999694824219 2013-11-02T10:51:50.000Z 82.80000305175781 2013-11-02T10:51:51.000Z 82.4000015258789 2013-11-02T10:51:52.000Z 82 2013-11-02T10:51:53.000Z 81.5999984741211 2013-11-02T10:51:54.000Z 81.5999984741211 2013-11-02T10:51:55.000Z 81.5999984741211 2013-11-02T10:51:57.000Z 81.5999984741211 2013-11-02T10:51:59.000Z 81.5999984741211 2013-11-02T10:52:02.000Z 81.5999984741211 2013-11-02T10:52:06.000Z 82 2013-11-02T10:52:09.000Z 82.4000015258789 2013-11-02T10:52:10.000Z 82.80000305175781 2013-11-02T10:52:11.000Z 83.4000015258789 2013-11-02T10:52:12.000Z 83.80000305175781 2013-11-02T10:52:13.000Z 83.80000305175781 2013-11-02T10:52:18.000Z 83.80000305175781 2013-11-02T10:52:25.000Z 84.19999694824219 2013-11-02T10:52:31.000Z 84.5999984741211 2013-11-02T10:52:32.000Z 85.19999694824219 2013-11-02T10:52:33.000Z 85.5999984741211 2013-11-02T10:52:34.000Z 86 2013-11-02T10:52:35.000Z 86 2013-11-02T10:52:39.000Z 86.4000015258789 2013-11-02T10:52:45.000Z 86.80000305175781 2013-11-02T10:52:46.000Z 87.4000015258789 2013-11-02T10:52:47.000Z 87.80000305175781 2013-11-02T10:52:48.000Z 88.19999694824219 2013-11-02T10:52:49.000Z 88.19999694824219 2013-11-02T10:52:53.000Z 88.19999694824219 2013-11-02T10:52:54.000Z 88.19999694824219 2013-11-02T10:53:00.000Z 88.19999694824219 2013-11-02T10:53:01.000Z 88.19999694824219 2013-11-02T10:53:03.000Z 88.19999694824219 2013-11-02T10:53:07.000Z 88.19999694824219 2013-11-02T10:53:14.000Z 88.19999694824219 2013-11-02T10:53:15.000Z 88.19999694824219 2013-11-02T10:53:21.000Z 88.19999694824219 2013-11-02T10:53:23.000Z 88.19999694824219 2013-11-02T10:53:25.000Z 88.19999694824219 2013-11-02T10:53:27.000Z 88.19999694824219 2013-11-02T10:53:37.000Z 88.19999694824219 2013-11-02T10:53:43.000Z 88.5999984741211 2013-11-02T10:53:46.000Z 89 2013-11-02T10:53:48.000Z 89.4000015258789 2013-11-02T10:53:49.000Z 89.80000305175781 2013-11-02T10:53:50.000Z 90.19999694824219 2013-11-02T10:53:51.000Z 90.19999694824219 2013-11-02T10:53:52.000Z 90.19999694824219 2013-11-02T10:53:59.000Z 90.19999694824219 2013-11-02T10:54:02.000Z 90.19999694824219 2013-11-02T10:54:04.000Z 90.19999694824219 2013-11-02T10:54:07.000Z 90.19999694824219 2013-11-02T10:54:10.000Z 90.19999694824219 2013-11-02T10:54:14.000Z 90.19999694824219 2013-11-02T10:54:16.000Z 90.5999984741211 2013-11-02T10:54:20.000Z 91 2013-11-02T10:54:21.000Z 91.4000015258789 2013-11-02T10:54:22.000Z 91.80000305175781 2013-11-02T10:54:23.000Z 92.19999694824219 2013-11-02T10:54:24.000Z 92.19999694824219 2013-11-02T10:54:31.000Z 92.19999694824219 2013-11-02T10:54:34.000Z 92.19999694824219 2013-11-02T10:54:37.000Z 92.19999694824219 2013-11-02T10:54:42.000Z 92.19999694824219 2013-11-02T10:54:47.000Z 92.19999694824219 2013-11-02T10:54:49.000Z 92.19999694824219 2013-11-02T10:54:50.000Z 92.19999694824219 2013-11-02T10:54:54.000Z 92.19999694824219 2013-11-02T10:54:56.000Z 92.19999694824219 2013-11-02T10:55:03.000Z 92.5999984741211 2013-11-02T10:55:09.000Z 93 2013-11-02T10:55:10.000Z 93.4000015258789 2013-11-02T10:55:11.000Z 93.80000305175781 2013-11-02T10:55:12.000Z 94.19999694824219 2013-11-02T10:55:13.000Z 94.19999694824219 2013-11-02T10:55:18.000Z 94.80000305175781 2013-11-02T10:55:20.000Z 95.19999694824219 2013-11-02T10:55:21.000Z 95.5999984741211 2013-11-02T10:55:22.000Z 96.19999694824219 2013-11-02T10:55:23.000Z 96.5999984741211 2013-11-02T10:55:24.000Z 97 2013-11-02T10:55:32.000Z 97.5999984741211 2013-11-02T10:55:33.000Z 98 2013-11-02T10:55:34.000Z 98.4000015258789 2013-11-02T10:55:35.000Z 98.80000305175781 2013-11-02T10:55:36.000Z 99.19999694824219 2013-11-02T10:55:40.000Z 99.80000305175781 2013-11-02T10:55:41.000Z 100.19999694824219 2013-11-02T10:55:42.000Z 100.5999984741211 2013-11-02T10:55:43.000Z 101 2013-11-02T10:55:44.000Z 101 2013-11-02T10:55:46.000Z 101 2013-11-02T10:55:54.000Z 100.5999984741211 2013-11-02T10:55:58.000Z 100.19999694824219 2013-11-02T10:55:59.000Z 99.80000305175781 2013-11-02T10:56:00.000Z 99.4000015258789 2013-11-02T10:56:01.000Z 98.80000305175781 2013-11-02T10:56:02.000Z 98.80000305175781 2013-11-02T10:56:07.000Z 98.4000015258789 2013-11-02T10:56:11.000Z 98 2013-11-02T10:56:12.000Z 97.5999984741211 2013-11-02T10:56:13.000Z 97 2013-11-02T10:56:14.000Z 96.5999984741211 2013-11-02T10:56:15.000Z 96.5999984741211 2013-11-02T10:56:17.000Z 96.5999984741211 2013-11-02T10:56:19.000Z 96.5999984741211 2013-11-02T10:56:21.000Z 96.19999694824219 2013-11-02T10:56:22.000Z 95.5999984741211 2013-11-02T10:56:23.000Z 95.19999694824219 2013-11-02T10:56:24.000Z 94.5999984741211 2013-11-02T10:56:25.000Z 94 2013-11-02T10:56:26.000Z 94 2013-11-02T10:56:33.000Z 93.5999984741211 2013-11-02T10:56:34.000Z 93.19999694824219 2013-11-02T10:56:35.000Z 92.80000305175781 2013-11-02T10:56:36.000Z 92.4000015258789 2013-11-02T10:56:37.000Z 92 2013-11-02T10:56:38.000Z 92 2013-11-02T10:56:43.000Z 91.5999984741211 2013-11-02T10:56:46.000Z 91.19999694824219 2013-11-02T10:56:47.000Z 90.80000305175781 2013-11-02T10:56:48.000Z 90.4000015258789 2013-11-02T10:56:49.000Z 90 2013-11-02T10:56:50.000Z 89.5999984741211 2013-11-02T10:56:55.000Z 89.19999694824219 2013-11-02T10:56:56.000Z 88.80000305175781 2013-11-02T10:56:57.000Z 88.4000015258789 2013-11-02T10:56:58.000Z 87.80000305175781 2013-11-02T10:56:59.000Z 87.80000305175781 2013-11-02T10:57:02.000Z 87.80000305175781 2013-11-02T10:57:04.000Z 87.80000305175781 2013-11-02T10:57:07.000Z 87.80000305175781 2013-11-02T10:57:09.000Z 87.80000305175781 2013-11-02T10:57:13.000Z 87.80000305175781 2013-11-02T10:57:18.000Z 87.80000305175781 2013-11-02T10:57:19.000Z 87.80000305175781 2013-11-02T10:57:21.000Z 87.80000305175781 2013-11-02T10:57:24.000Z 87.80000305175781 2013-11-02T10:57:26.000Z 87.80000305175781 2013-11-02T10:57:30.000Z 88.4000015258789 2013-11-02T10:57:33.000Z 88.80000305175781 2013-11-02T10:57:34.000Z 89.4000015258789 2013-11-02T10:57:35.000Z 89.80000305175781 2013-11-02T10:57:36.000Z 90.19999694824219 2013-11-02T10:57:37.000Z 90.19999694824219 2013-11-02T10:57:39.000Z 90.19999694824219 2013-11-02T10:57:41.000Z 90.19999694824219 2013-11-02T10:57:45.000Z 90.80000305175781 2013-11-02T10:57:50.000Z 91.19999694824219 2013-11-02T10:57:51.000Z 91.5999984741211 2013-11-02T10:57:52.000Z 92 2013-11-02T10:57:53.000Z 92.4000015258789 2013-11-02T10:57:54.000Z 92.4000015258789 2013-11-02T10:57:59.000Z 92.80000305175781 2013-11-02T10:58:01.000Z 93.19999694824219 2013-11-02T10:58:02.000Z 93.80000305175781 2013-11-02T10:58:03.000Z 94.19999694824219 2013-11-02T10:58:04.000Z 94.5999984741211 2013-11-02T10:58:05.000Z 94.5999984741211 2013-11-02T10:58:08.000Z 94.5999984741211 2013-11-02T10:58:14.000Z 95 2013-11-02T10:58:15.000Z 95.4000015258789 2013-11-02T10:58:16.000Z 95.80000305175781 2013-11-02T10:58:17.000Z 96.4000015258789 2013-11-02T10:58:18.000Z 96.80000305175781 2013-11-02T10:58:19.000Z 96.80000305175781 2013-11-02T10:58:20.000Z 97.19999694824219 2013-11-02T10:58:24.000Z 97.5999984741211 2013-11-02T10:58:25.000Z 98 2013-11-02T10:58:26.000Z 98.5999984741211 2013-11-02T10:58:27.000Z 99 2013-11-02T10:58:28.000Z 99.4000015258789 2013-11-02T10:58:32.000Z 99.80000305175781 2013-11-02T10:58:33.000Z 100.4000015258789 2013-11-02T10:58:35.000Z 100.80000305175781 2013-11-02T10:58:36.000Z 101.19999694824219 2013-11-02T10:58:37.000Z 101.19999694824219 2013-11-02T10:58:42.000Z 101.5999984741211 2013-11-02T10:58:43.000Z 102 2013-11-02T10:58:44.000Z 102.4000015258789 2013-11-02T10:58:45.000Z 103 2013-11-02T10:58:46.000Z 103.4000015258789 2013-11-02T10:58:47.000Z 103.4000015258789 2013-11-02T10:58:51.000Z 103.4000015258789 2013-11-02T10:59:00.000Z 103.80000305175781 2013-11-02T10:59:09.000Z 104.19999694824219 2013-11-02T10:59:10.000Z 104.5999984741211 2013-11-02T10:59:11.000Z 105 2013-11-02T10:59:12.000Z 105.4000015258789 2013-11-02T10:59:13.000Z 105.4000015258789 2013-11-02T10:59:15.000Z 105.4000015258789 2013-11-02T10:59:21.000Z 105.4000015258789 2013-11-02T10:59:27.000Z 105.80000305175781 2013-11-02T10:59:29.000Z 106.19999694824219 2013-11-02T10:59:30.000Z 106.5999984741211 2013-11-02T10:59:31.000Z 107 2013-11-02T10:59:32.000Z 107.4000015258789 2013-11-02T10:59:33.000Z 107.4000015258789 2013-11-02T10:59:39.000Z 107.4000015258789 2013-11-02T10:59:47.000Z 107.4000015258789 2013-11-02T10:59:53.000Z 107.4000015258789 2013-11-02T10:59:54.000Z 107.4000015258789 2013-11-02T10:59:57.000Z 107.4000015258789 2013-11-02T10:59:59.000Z 107.4000015258789 2013-11-02T11:00:06.000Z 107.80000305175781 2013-11-02T11:00:11.000Z 108.19999694824219 2013-11-02T11:00:12.000Z 108.80000305175781 2013-11-02T11:00:13.000Z 109.19999694824219 2013-11-02T11:00:14.000Z 109.5999984741211 2013-11-02T11:00:15.000Z 109.5999984741211 2013-11-02T11:00:22.000Z 110 2013-11-02T11:00:23.000Z 110.4000015258789 2013-11-02T11:00:24.000Z 111 2013-11-02T11:00:25.000Z 111.4000015258789 2013-11-02T11:00:26.000Z 111.80000305175781 2013-11-02T11:00:27.000Z 112.19999694824219 2013-11-02T11:00:30.000Z 112.5999984741211 2013-11-02T11:00:31.000Z 113 2013-11-02T11:00:32.000Z 113.5999984741211 2013-11-02T11:00:33.000Z 114 2013-11-02T11:00:34.000Z 114 2013-11-02T11:00:39.000Z 114.4000015258789 2013-11-02T11:00:47.000Z 114.80000305175781 2013-11-02T11:00:48.000Z 115.19999694824219 2013-11-02T11:00:49.000Z 115.5999984741211 2013-11-02T11:00:51.000Z 116 2013-11-02T11:00:52.000Z 116 2013-11-02T11:00:53.000Z 116 2013-11-02T11:00:57.000Z 116 2013-11-02T11:01:04.000Z 116 2013-11-02T11:01:09.000Z 116 2013-11-02T11:01:12.000Z 116 2013-11-02T11:01:17.000Z 116 2013-11-02T11:01:18.000Z 116 2013-11-02T11:01:25.000Z 116 2013-11-02T11:01:33.000Z 116 2013-11-02T11:01:38.000Z 116 2013-11-02T11:01:48.000Z 116 2013-11-02T11:01:50.000Z 116 2013-11-02T11:01:54.000Z 116 2013-11-02T11:02:01.000Z 116 2013-11-02T11:02:07.000Z 116 2013-11-02T11:02:10.000Z 116 2013-11-02T11:02:13.000Z 115.5999984741211 2013-11-02T11:02:16.000Z 115.19999694824219 2013-11-02T11:02:17.000Z 114.80000305175781 2013-11-02T11:02:18.000Z 114.4000015258789 2013-11-02T11:02:19.000Z 113.80000305175781 2013-11-02T11:02:20.000Z 113.80000305175781 2013-11-02T11:02:22.000Z 113.80000305175781 2013-11-02T11:02:26.000Z 113.80000305175781 2013-11-02T11:02:27.000Z 113.80000305175781 2013-11-02T11:02:30.000Z 113.80000305175781 2013-11-02T11:02:33.000Z 113.80000305175781 2013-11-02T11:02:36.000Z 113.80000305175781 2013-11-02T11:02:41.000Z 113.80000305175781 2013-11-02T11:02:42.000Z 113.80000305175781 2013-11-02T11:02:46.000Z 113.80000305175781 2013-11-02T11:02:48.000Z 113.80000305175781 2013-11-02T11:02:50.000Z 113.80000305175781 2013-11-02T11:02:52.000Z 113.80000305175781 2013-11-02T11:02:53.000Z 113.80000305175781 2013-11-02T11:02:56.000Z 113.80000305175781 2013-11-02T11:02:57.000Z 113.80000305175781 2013-11-02T11:03:03.000Z 113.80000305175781 2013-11-02T11:03:04.000Z 113.80000305175781 2013-11-02T11:03:08.000Z 113.80000305175781 2013-11-02T11:03:10.000Z 113.80000305175781 2013-11-02T11:03:16.000Z 113.4000015258789 2013-11-02T11:03:18.000Z 113 2013-11-02T11:03:19.000Z 112.4000015258789 2013-11-02T11:03:20.000Z 112 2013-11-02T11:03:21.000Z 111.5999984741211 2013-11-02T11:03:22.000Z 111.5999984741211 2013-11-02T11:03:24.000Z 111.5999984741211 2013-11-02T11:03:25.000Z 111.5999984741211 2013-11-02T11:03:27.000Z 111.5999984741211 2013-11-02T11:03:35.000Z 111.5999984741211 2013-11-02T11:03:39.000Z 111.5999984741211 2013-11-02T11:03:41.000Z 111.5999984741211 2013-11-02T11:03:49.000Z 111.5999984741211 2013-11-02T11:03:50.000Z 111.5999984741211 2013-11-02T11:03:53.000Z 111.5999984741211 2013-11-02T11:03:56.000Z 111.5999984741211 2013-11-02T11:03:59.000Z 111.5999984741211 2013-11-02T11:04:04.000Z 111.5999984741211 2013-11-02T11:04:05.000Z 111.19999694824219 2013-11-02T11:04:06.000Z 110.5999984741211 2013-11-02T11:04:07.000Z 110.19999694824219 2013-11-02T11:04:08.000Z 109.80000305175781 2013-11-02T11:04:09.000Z 109.4000015258789 2013-11-02T11:04:10.000Z 109.4000015258789 2013-11-02T11:04:15.000Z 109 2013-11-02T11:04:16.000Z 108.5999984741211 2013-11-02T11:04:17.000Z 108.19999694824219 2013-11-02T11:04:18.000Z 107.80000305175781 2013-11-02T11:04:19.000Z 107.19999694824219 2013-11-02T11:04:20.000Z 107.19999694824219 2013-11-02T11:04:24.000Z 107.19999694824219 2013-11-02T11:04:25.000Z 107.19999694824219 2013-11-02T11:04:26.000Z 106.80000305175781 2013-11-02T11:04:29.000Z 106.4000015258789 2013-11-02T11:04:31.000Z 106 2013-11-02T11:04:32.000Z 105.5999984741211 2013-11-02T11:04:33.000Z 105.19999694824219 2013-11-02T11:04:34.000Z 105.19999694824219 2013-11-02T11:04:36.000Z 104.80000305175781 2013-11-02T11:04:37.000Z 104.4000015258789 2013-11-02T11:04:38.000Z 104 2013-11-02T11:04:39.000Z 103.5999984741211 2013-11-02T11:04:40.000Z 103.19999694824219 2013-11-02T11:04:41.000Z 103.19999694824219 2013-11-02T11:04:44.000Z 102.5999984741211 2013-11-02T11:04:47.000Z 102.19999694824219 2013-11-02T11:04:48.000Z 101.80000305175781 2013-11-02T11:04:49.000Z 101.19999694824219 2013-11-02T11:04:50.000Z 100.80000305175781 2013-11-02T11:04:51.000Z 100.80000305175781 2013-11-02T11:04:52.000Z 100.80000305175781 2013-11-02T11:04:53.000Z 100.80000305175781 2013-11-02T11:04:56.000Z 100.80000305175781 2013-11-02T11:04:58.000Z 100.80000305175781 2013-11-02T11:05:02.000Z 100.80000305175781 2013-11-02T11:05:03.000Z 100.80000305175781 2013-11-02T11:05:08.000Z 100.80000305175781 2013-11-02T11:05:09.000Z 100.4000015258789 2013-11-02T11:05:13.000Z 100 2013-11-02T11:05:14.000Z 99.19999694824219 2013-11-02T11:05:15.000Z 98.4000015258789 2013-11-02T11:05:16.000Z 97.80000305175781 2013-11-02T11:05:17.000Z 97 2013-11-02T11:05:18.000Z 96.19999694824219 2013-11-02T11:05:19.000Z 96.19999694824219 2013-11-02T11:05:20.000Z 96.19999694824219 2013-11-02T11:05:25.000Z 96.19999694824219 2013-11-02T11:05:26.000Z 96.19999694824219 2013-11-02T11:05:28.000Z 96.19999694824219 2013-11-02T11:05:31.000Z 96.19999694824219 2013-11-02T11:05:36.000Z 96.19999694824219 2013-11-02T11:05:37.000Z 96.19999694824219 2013-11-02T11:05:42.000Z 96.80000305175781 2013-11-02T11:05:46.000Z 97.19999694824219 2013-11-02T11:05:47.000Z 97.5999984741211 2013-11-02T11:05:48.000Z 98 2013-11-02T11:05:49.000Z 98.4000015258789 2013-11-02T11:05:50.000Z 99 2013-11-02T11:05:51.000Z 99.4000015258789 2013-11-02T11:05:52.000Z 99.80000305175781 2013-11-02T11:05:53.000Z 100.19999694824219 2013-11-02T11:05:54.000Z 100.80000305175781 2013-11-02T11:05:55.000Z 101.19999694824219 2013-11-02T11:05:56.000Z 101.80000305175781 2013-11-02T11:05:57.000Z 102.4000015258789 2013-11-02T11:05:58.000Z 102.80000305175781 2013-11-02T11:05:59.000Z 103.4000015258789 2013-11-02T11:06:00.000Z 103.4000015258789 2013-11-02T11:06:02.000Z 103.80000305175781 2013-11-02T11:06:05.000Z 104.19999694824219 2013-11-02T11:06:06.000Z 104.5999984741211 2013-11-02T11:06:07.000Z 105.19999694824219 2013-11-02T11:06:08.000Z 105.5999984741211 2013-11-02T11:06:09.000Z 105.5999984741211 2013-11-02T11:06:12.000Z 105.5999984741211 2013-11-02T11:06:16.000Z 105.5999984741211 2013-11-02T11:06:21.000Z 105 2013-11-02T11:06:22.000Z 104.5999984741211 2013-11-02T11:06:23.000Z 104 2013-11-02T11:06:24.000Z 103.5999984741211 2013-11-02T11:06:25.000Z 103 2013-11-02T11:06:26.000Z 103 2013-11-02T11:06:27.000Z 103 2013-11-02T11:06:32.000Z 102.5999984741211 2013-11-02T11:06:35.000Z 102.19999694824219 2013-11-02T11:06:36.000Z 101.80000305175781 2013-11-02T11:06:37.000Z 101 2013-11-02T11:06:38.000Z 100.4000015258789 2013-11-02T11:06:39.000Z 99.80000305175781 2013-11-02T11:06:40.000Z 99 2013-11-02T11:06:41.000Z 98.5999984741211 2013-11-02T11:06:42.000Z 98 2013-11-02T11:06:43.000Z 97.4000015258789 2013-11-02T11:06:44.000Z 96.80000305175781 2013-11-02T11:06:45.000Z 96.19999694824219 2013-11-02T11:06:46.000Z 95.80000305175781 2013-11-02T11:06:47.000Z 95.19999694824219 2013-11-02T11:06:48.000Z 94.5999984741211 2013-11-02T11:06:49.000Z 94.19999694824219 2013-11-02T11:06:50.000Z 93.80000305175781 2013-11-02T11:06:51.000Z 93.19999694824219 2013-11-02T11:06:52.000Z 92.80000305175781 2013-11-02T11:06:53.000Z 92.4000015258789 2013-11-02T11:06:54.000Z 92 2013-11-02T11:06:55.000Z 92 2013-11-02T11:06:57.000Z 91.5999984741211 2013-11-02T11:06:59.000Z 91.19999694824219 2013-11-02T11:07:00.000Z 90.80000305175781 2013-11-02T11:07:01.000Z 90.4000015258789 2013-11-02T11:07:02.000Z 90 2013-11-02T11:07:03.000Z 89.5999984741211 2013-11-02T11:07:04.000Z 89 2013-11-02T11:07:05.000Z 88.5999984741211 2013-11-02T11:07:06.000Z 88.19999694824219 2013-11-02T11:07:07.000Z 87.5999984741211 2013-11-02T11:07:09.000Z 87 2013-11-02T11:07:10.000Z 86.4000015258789 2013-11-02T11:07:11.000Z 85.80000305175781 2013-11-02T11:07:12.000Z 85 2013-11-02T11:07:13.000Z 84.5999984741211 2013-11-02T11:07:15.000Z 84.19999694824219 2013-11-02T11:07:16.000Z 83.80000305175781 2013-11-02T11:07:17.000Z 83.19999694824219 2013-11-02T11:07:18.000Z 82.4000015258789 2013-11-02T11:07:19.000Z 81.80000305175781 2013-11-02T11:07:20.000Z 81.19999694824219 2013-11-02T11:07:21.000Z 80.5999984741211 2013-11-02T11:07:22.000Z 80 2013-11-02T11:07:23.000Z 79.4000015258789 2013-11-02T11:07:24.000Z 78.80000305175781 2013-11-02T11:07:25.000Z 78.19999694824219 2013-11-02T11:07:26.000Z 77.80000305175781 2013-11-02T11:07:28.000Z 77.4000015258789 2013-11-02T11:07:29.000Z 77 2013-11-02T11:07:30.000Z 76.5999984741211 2013-11-02T11:07:31.000Z 76.19999694824219 2013-11-02T11:07:32.000Z 76.19999694824219 2013-11-02T11:07:33.000Z 75.5999984741211 2013-11-02T11:07:34.000Z 75.19999694824219 2013-11-02T11:07:35.000Z 74.80000305175781 2013-11-02T11:07:36.000Z 74.4000015258789 2013-11-02T11:07:37.000Z 74 2013-11-02T11:07:38.000Z 73.5999984741211 2013-11-02T11:07:42.000Z 73.19999694824219 2013-11-02T11:07:43.000Z 72.80000305175781 2013-11-02T11:07:44.000Z 72.4000015258789 2013-11-02T11:07:45.000Z 72 2013-11-02T11:07:46.000Z 72 2013-11-02T11:07:47.000Z 72 2013-11-02T11:07:50.000Z 72 2013-11-02T11:07:51.000Z 71.4000015258789 2013-11-02T11:07:55.000Z 71 2013-11-02T11:07:56.000Z 70.4000015258789 2013-11-02T11:07:57.000Z 70 2013-11-02T11:07:58.000Z 69.4000015258789 2013-11-02T11:07:59.000Z 68.80000305175781 2013-11-02T11:08:00.000Z 68.4000015258789 2013-11-02T11:08:01.000Z 67.5999984741211 2013-11-02T11:08:02.000Z 67 2013-11-02T11:08:03.000Z 66.19999694824219 2013-11-02T11:08:04.000Z 65.4000015258789 2013-11-02T11:08:05.000Z 64.5999984741211 2013-11-02T11:08:06.000Z 63.599998474121094 2013-11-02T11:08:07.000Z 62.599998474121094 2013-11-02T11:08:09.000Z 61.599998474121094 2013-11-02T11:08:10.000Z 60.79999923706055 2013-11-02T11:08:11.000Z 59.79999923706055 2013-11-02T11:08:12.000Z 59.79999923706055 2013-11-02T11:08:14.000Z 59.79999923706055 2013-11-02T11:08:16.000Z 59.400001525878906 2013-11-02T11:08:17.000Z 59 2013-11-02T11:08:18.000Z 58.400001525878906 2013-11-02T11:08:19.000Z 57.599998474121094 2013-11-02T11:08:20.000Z 56.79999923706055 2013-11-02T11:08:21.000Z 55.79999923706055 2013-11-02T11:08:22.000Z 54.79999923706055 2013-11-02T11:08:23.000Z 54 2013-11-02T11:08:24.000Z 53 2013-11-02T11:08:25.000Z 52 2013-11-02T11:08:26.000Z 52 2013-11-02T11:08:29.000Z 52 2013-11-02T11:08:32.000Z 52 2013-11-02T11:08:34.000Z 52 2013-11-02T11:08:36.000Z 52 2013-11-02T11:08:38.000Z 52 2013-11-02T11:08:39.000Z 52.599998474121094 2013-11-02T11:08:40.000Z 53 2013-11-02T11:08:41.000Z 53.400001525878906 2013-11-02T11:08:42.000Z 54.20000076293945 2013-11-02T11:08:43.000Z 54.79999923706055 2013-11-02T11:08:44.000Z 55.400001525878906 2013-11-02T11:08:45.000Z 56.20000076293945 2013-11-02T11:08:46.000Z 56.79999923706055 2013-11-02T11:08:47.000Z 56.79999923706055 2013-11-02T11:08:49.000Z 56.79999923706055 2013-11-02T11:08:51.000Z 56.79999923706055 2013-11-02T11:08:52.000Z 56.79999923706055 2013-11-02T11:08:54.000Z 57.20000076293945 2013-11-02T11:08:57.000Z 57.79999923706055 2013-11-02T11:08:58.000Z 58.20000076293945 2013-11-02T11:08:59.000Z 58.599998474121094 2013-11-02T11:09:00.000Z 59 2013-11-02T11:09:01.000Z 59 2013-11-02T11:09:02.000Z 59 2013-11-02T11:09:05.000Z 59 2013-11-02T11:09:07.000Z 59 2013-11-02T11:09:09.000Z 59 2013-11-02T11:09:11.000Z 58.599998474121094 2013-11-02T11:09:17.000Z 58.20000076293945 2013-11-02T11:09:18.000Z 57.599998474121094 2013-11-02T11:09:19.000Z 57 2013-11-02T11:09:20.000Z 56.400001525878906 2013-11-02T11:09:21.000Z 55.79999923706055 2013-11-02T11:09:22.000Z 55.400001525878906 2013-11-02T11:09:23.000Z 54.79999923706055 2013-11-02T11:09:24.000Z 54.79999923706055 2013-11-02T11:09:28.000Z 54.20000076293945 2013-11-02T11:09:29.000Z 53.599998474121094 2013-11-02T11:09:30.000Z 52.79999923706055 2013-11-02T11:09:31.000Z 52 2013-11-02T11:09:32.000Z 51 2013-11-02T11:09:33.000Z 49.79999923706055 2013-11-02T11:09:34.000Z 48.599998474121094 2013-11-02T11:09:35.000Z 47.400001525878906 2013-11-02T11:09:36.000Z 46.20000076293945 2013-11-02T11:09:37.000Z 45 2013-11-02T11:09:38.000Z 43.79999923706055 2013-11-02T11:09:39.000Z 43 2013-11-02T11:09:40.000Z 42 2013-11-02T11:09:41.000Z 41.20000076293945 2013-11-02T11:09:42.000Z 40.20000076293945 2013-11-02T11:09:43.000Z 39.400001525878906 2013-11-02T11:09:44.000Z 38.400001525878906 2013-11-02T11:09:45.000Z 37.599998474121094 2013-11-02T11:09:46.000Z 36.79999923706055 2013-11-02T11:09:47.000Z 36.79999923706055 2013-11-02T11:09:49.000Z 37.20000076293945 2013-11-02T11:09:52.000Z 37.599998474121094 2013-11-02T11:09:53.000Z 38.20000076293945 2013-11-02T11:09:54.000Z 38.79999923706055 2013-11-02T11:09:55.000Z 39.599998474121094 2013-11-02T11:09:56.000Z 40.20000076293945 2013-11-02T11:09:57.000Z 41.599998474121094 2013-11-02T11:09:59.000Z 42.20000076293945 2013-11-02T11:10:00.000Z 42.79999923706055 2013-11-02T11:10:01.000Z 43.400001525878906 2013-11-02T11:10:02.000Z 44 2013-11-02T11:10:03.000Z 44 2013-11-02T11:10:06.000Z 44 2013-11-02T11:10:11.000Z 44 2013-11-02T11:10:15.000Z 44 2013-11-02T11:10:17.000Z 44 2013-11-02T11:10:19.000Z 44 2013-11-02T11:10:22.000Z 44 2013-11-02T11:10:29.000Z 44 2013-11-02T11:10:30.000Z 44 2013-11-02T11:10:32.000Z 44 2013-11-02T11:10:34.000Z 44 2013-11-02T11:10:37.000Z 44.79999923706055 2013-11-02T11:10:41.000Z 45.20000076293945 2013-11-02T11:10:43.000Z 46.20000076293945 2013-11-02T11:10:44.000Z 46.599998474121094 2013-11-02T11:10:46.000Z 47 2013-11-02T11:10:47.000Z 47.599998474121094 2013-11-02T11:10:48.000Z 47.599998474121094 2013-11-02T11:10:49.000Z 48 2013-11-02T11:10:50.000Z 48.400001525878906 2013-11-02T11:10:51.000Z 48.79999923706055 2013-11-02T11:10:53.000Z 49.20000076293945 2013-11-02T11:10:54.000Z 49.599998474121094 2013-11-02T11:10:55.000Z 50 2013-11-02T11:10:56.000Z 50.400001525878906 2013-11-02T11:10:57.000Z 51 2013-11-02T11:11:03.000Z 51.400001525878906 2013-11-02T11:11:04.000Z 51.79999923706055 2013-11-02T11:11:05.000Z 52.20000076293945 2013-11-02T11:11:06.000Z 52.599998474121094 2013-11-02T11:11:07.000Z 53 2013-11-02T11:11:13.000Z 53.400001525878906 2013-11-02T11:11:14.000Z 53.79999923706055 2013-11-02T11:11:15.000Z 54.20000076293945 2013-11-02T11:11:16.000Z 54.599998474121094 2013-11-02T11:11:17.000Z 54.599998474121094 2013-11-02T11:11:21.000Z 55 2013-11-02T11:11:24.000Z 55.400001525878906 2013-11-02T11:11:25.000Z 56 2013-11-02T11:11:26.000Z 56.400001525878906 2013-11-02T11:11:27.000Z 56.79999923706055 2013-11-02T11:11:28.000Z 56.79999923706055 2013-11-02T11:11:29.000Z 56.79999923706055 2013-11-02T11:11:30.000Z 57.20000076293945 2013-11-02T11:11:31.000Z 57.79999923706055 2013-11-02T11:11:32.000Z 58.20000076293945 2013-11-02T11:11:33.000Z 58.599998474121094 2013-11-02T11:11:34.000Z 59 2013-11-02T11:11:35.000Z 59 2013-11-02T11:11:42.000Z 59 2013-11-02T11:11:44.000Z 59.599998474121094 2013-11-02T11:11:47.000Z 60 2013-11-02T11:11:48.000Z 60.400001525878906 2013-11-02T11:11:49.000Z 60.79999923706055 2013-11-02T11:11:50.000Z 61.20000076293945 2013-11-02T11:11:51.000Z 61.20000076293945 2013-11-02T11:11:54.000Z 61.599998474121094 2013-11-02T11:11:58.000Z 62 2013-11-02T11:11:59.000Z 62.400001525878906 2013-11-02T11:12:00.000Z 62.79999923706055 2013-11-02T11:12:01.000Z 63.400001525878906 2013-11-02T11:12:02.000Z 63.400001525878906 2013-11-02T11:12:03.000Z 63.79999923706055 2013-11-02T11:12:08.000Z 64.19999694824219 2013-11-02T11:12:09.000Z 64.5999984741211 2013-11-02T11:12:10.000Z 65 2013-11-02T11:12:11.000Z 65.4000015258789 2013-11-02T11:12:12.000Z 65.4000015258789 2013-11-02T11:12:21.000Z 65.80000305175781 2013-11-02T11:12:24.000Z 66.19999694824219 2013-11-02T11:12:25.000Z 66.5999984741211 2013-11-02T11:12:26.000Z 67 2013-11-02T11:12:27.000Z 67.4000015258789 2013-11-02T11:12:28.000Z 67.4000015258789 2013-11-02T11:12:30.000Z 67.80000305175781 2013-11-02T11:12:35.000Z 68.19999694824219 2013-11-02T11:12:36.000Z 68.5999984741211 2013-11-02T11:12:37.000Z 69 2013-11-02T11:12:38.000Z 69.4000015258789 2013-11-02T11:12:39.000Z 69.4000015258789 2013-11-02T11:12:41.000Z 69.80000305175781 2013-11-02T11:12:48.000Z 70.19999694824219 2013-11-02T11:12:49.000Z 70.80000305175781 2013-11-02T11:12:50.000Z 71.19999694824219 2013-11-02T11:12:51.000Z 71.5999984741211 2013-11-02T11:12:52.000Z 71.5999984741211 2013-11-02T11:12:58.000Z 71.5999984741211 2013-11-02T11:13:01.000Z 72 2013-11-02T11:13:05.000Z 72.4000015258789 2013-11-02T11:13:06.000Z 72.80000305175781 2013-11-02T11:13:07.000Z 73.19999694824219 2013-11-02T11:13:08.000Z 73.80000305175781 2013-11-02T11:13:09.000Z 73.80000305175781 2013-11-02T11:13:12.000Z 73.80000305175781 2013-11-02T11:13:17.000Z 73.80000305175781 2013-11-02T11:13:19.000Z 73.80000305175781 2013-11-02T11:13:27.000Z 73.80000305175781 2013-11-02T11:13:31.000Z 73.80000305175781 2013-11-02T11:13:33.000Z 73.80000305175781 2013-11-02T11:13:39.000Z 73.80000305175781 2013-11-02T11:13:45.000Z 73.80000305175781 2013-11-02T11:13:47.000Z 73.80000305175781 2013-11-02T11:13:55.000Z 73.80000305175781 2013-11-02T11:14:02.000Z 73.80000305175781 2013-11-02T11:14:11.000Z 73.80000305175781 2013-11-02T11:14:17.000Z 73.80000305175781 2013-11-02T11:14:19.000Z 73.80000305175781 2013-11-02T11:14:21.000Z 73.80000305175781 2013-11-02T11:14:23.000Z 73.80000305175781 2013-11-02T11:14:26.000Z 73.80000305175781 2013-11-02T11:14:28.000Z 73.80000305175781 2013-11-02T11:14:33.000Z 73.80000305175781 2013-11-02T11:14:34.000Z 73.80000305175781 2013-11-02T11:14:35.000Z 73.80000305175781 2013-11-02T11:14:36.000Z 73.80000305175781 2013-11-02T11:14:40.000Z 73.80000305175781 2013-11-02T11:14:42.000Z 73.80000305175781 2013-11-02T11:14:43.000Z 73.80000305175781 2013-11-02T11:14:44.000Z 73.80000305175781 2013-11-02T11:14:47.000Z 73.80000305175781 2013-11-02T11:14:49.000Z 73.80000305175781 2013-11-02T11:14:54.000Z 73.19999694824219 2013-11-02T11:14:55.000Z 72.80000305175781 2013-11-02T11:14:56.000Z 72.4000015258789 2013-11-02T11:14:57.000Z 72 2013-11-02T11:14:58.000Z 71.5999984741211 2013-11-02T11:14:59.000Z 71.19999694824219 2013-11-02T11:15:01.000Z 70.5999984741211 2013-11-02T11:15:02.000Z 70.19999694824219 2013-11-02T11:15:03.000Z 69.80000305175781 2013-11-02T11:15:04.000Z 69.4000015258789 2013-11-02T11:15:05.000Z 69.4000015258789 2013-11-02T11:15:08.000Z 69.4000015258789 2013-11-02T11:15:12.000Z 69.4000015258789 2013-11-02T11:15:14.000Z 69.4000015258789 2013-11-02T11:15:18.000Z 69.4000015258789 2013-11-02T11:15:22.000Z 69.4000015258789 2013-11-02T11:15:26.000Z 69.4000015258789 2013-11-02T11:15:27.000Z 69.4000015258789 2013-11-02T11:15:31.000Z 69.4000015258789 2013-11-02T11:15:34.000Z 69.4000015258789 2013-11-02T11:15:35.000Z 69.4000015258789 2013-11-02T11:15:41.000Z 69.4000015258789 2013-11-02T11:15:44.000Z 69.4000015258789 2013-11-02T11:15:50.000Z 69.80000305175781 2013-11-02T11:15:53.000Z 70.4000015258789 2013-11-02T11:15:54.000Z 70.80000305175781 2013-11-02T11:15:55.000Z 71.19999694824219 2013-11-02T11:15:56.000Z 71.80000305175781 2013-11-02T11:15:57.000Z 72.19999694824219 2013-11-02T11:16:00.000Z 72.5999984741211 2013-11-02T11:16:01.000Z 73 2013-11-02T11:16:02.000Z 73.5999984741211 2013-11-02T11:16:03.000Z 74 2013-11-02T11:16:04.000Z 74 2013-11-02T11:16:08.000Z 74.4000015258789 2013-11-02T11:16:09.000Z 74.80000305175781 2013-11-02T11:16:10.000Z 75.4000015258789 2013-11-02T11:16:11.000Z 75.80000305175781 2013-11-02T11:16:12.000Z 76.19999694824219 2013-11-02T11:16:13.000Z 76.19999694824219 2013-11-02T11:16:19.000Z 76.5999984741211 2013-11-02T11:16:21.000Z 77 2013-11-02T11:16:22.000Z 77.4000015258789 2013-11-02T11:16:23.000Z 77.80000305175781 2013-11-02T11:16:24.000Z 78.4000015258789 2013-11-02T11:16:25.000Z 78.4000015258789 2013-11-02T11:16:28.000Z 78.4000015258789 2013-11-02T11:16:33.000Z 78.4000015258789 2013-11-02T11:16:34.000Z 78.4000015258789 2013-11-02T11:16:36.000Z 78.4000015258789 2013-11-02T11:16:40.000Z 78.4000015258789 2013-11-02T11:16:41.000Z 78.4000015258789 2013-11-02T11:16:45.000Z 78.4000015258789 2013-11-02T11:16:47.000Z 78.80000305175781 2013-11-02T11:16:49.000Z 79.19999694824219 2013-11-02T11:16:50.000Z 79.5999984741211 2013-11-02T11:16:51.000Z 80 2013-11-02T11:16:52.000Z 80.4000015258789 2013-11-02T11:16:53.000Z 80.4000015258789 2013-11-02T11:16:54.000Z 80.4000015258789 2013-11-02T11:16:55.000Z 80.4000015258789 2013-11-02T11:17:02.000Z 80.4000015258789 2013-11-02T11:17:07.000Z 80.4000015258789 2013-11-02T11:17:13.000Z 80.4000015258789 2013-11-02T11:17:20.000Z 80.4000015258789 2013-11-02T11:17:21.000Z 80.4000015258789 2013-11-02T11:17:27.000Z 81 2013-11-02T11:17:33.000Z 81.4000015258789 2013-11-02T11:17:34.000Z 81.80000305175781 2013-11-02T11:17:35.000Z 82.4000015258789 2013-11-02T11:17:36.000Z 82.80000305175781 2013-11-02T11:17:37.000Z 83.19999694824219 2013-11-02T11:17:42.000Z 83.5999984741211 2013-11-02T11:17:43.000Z 83.5999984741211 2013-11-02T11:17:44.000Z 84 2013-11-02T11:17:45.000Z 84.4000015258789 2013-11-02T11:17:46.000Z 84.80000305175781 2013-11-02T11:17:47.000Z 85.19999694824219 2013-11-02T11:17:50.000Z 85.5999984741211 2013-11-02T11:17:51.000Z 86.19999694824219 2013-11-02T11:17:52.000Z 86.5999984741211 2013-11-02T11:17:53.000Z 87 2013-11-02T11:17:54.000Z 87.4000015258789 2013-11-02T11:17:58.000Z 87.80000305175781 2013-11-02T11:17:59.000Z 88.19999694824219 2013-11-02T11:18:00.000Z 88.5999984741211 2013-11-02T11:18:01.000Z 89 2013-11-02T11:18:02.000Z 89 2013-11-02T11:18:04.000Z 89.4000015258789 2013-11-02T11:18:09.000Z 89.80000305175781 2013-11-02T11:18:10.000Z 90.5999984741211 2013-11-02T11:18:13.000Z 91 2013-11-02T11:18:14.000Z 91 2013-11-02T11:18:15.000Z 91 2013-11-02T11:18:26.000Z 91 2013-11-02T11:18:32.000Z 91 2013-11-02T11:18:36.000Z 91 2013-11-02T11:18:38.000Z 91 2013-11-02T11:18:43.000Z 91 2013-11-02T11:18:47.000Z 91 2013-11-02T11:18:48.000Z 91 2013-11-02T11:18:49.000Z 91 2013-11-02T11:18:53.000Z 91 2013-11-02T11:18:54.000Z 91.4000015258789 2013-11-02T11:18:59.000Z 91.80000305175781 2013-11-02T11:19:00.000Z 92.19999694824219 2013-11-02T11:19:01.000Z 92.5999984741211 2013-11-02T11:19:02.000Z 93 2013-11-02T11:19:04.000Z 93 2013-11-02T11:19:05.000Z 93.4000015258789 2013-11-02T11:19:12.000Z 94 2013-11-02T11:19:13.000Z 94.4000015258789 2013-11-02T11:19:14.000Z 94.80000305175781 2013-11-02T11:19:15.000Z 95.19999694824219 2013-11-02T11:19:16.000Z 95.19999694824219 2013-11-02T11:19:24.000Z 95.5999984741211 2013-11-02T11:19:25.000Z 96.19999694824219 2013-11-02T11:19:26.000Z 96.5999984741211 2013-11-02T11:19:27.000Z 97 2013-11-02T11:19:28.000Z 97.5999984741211 2013-11-02T11:19:29.000Z 97.5999984741211 2013-11-02T11:19:35.000Z 98 2013-11-02T11:19:43.000Z 98.4000015258789 2013-11-02T11:19:44.000Z 98.80000305175781 2013-11-02T11:19:45.000Z 99.19999694824219 2013-11-02T11:19:46.000Z 99.5999984741211 2013-11-02T11:19:47.000Z 99.5999984741211 2013-11-02T11:19:48.000Z 100 2013-11-02T11:19:54.000Z 100.4000015258789 2013-11-02T11:19:55.000Z 100.80000305175781 2013-11-02T11:19:56.000Z 101.19999694824219 2013-11-02T11:19:57.000Z 101.5999984741211 2013-11-02T11:19:58.000Z 101.5999984741211 2013-11-02T11:20:02.000Z 102 2013-11-02T11:20:03.000Z 102.5999984741211 2013-11-02T11:20:04.000Z 103 2013-11-02T11:20:05.000Z 103.4000015258789 2013-11-02T11:20:06.000Z 103.80000305175781 2013-11-02T11:20:07.000Z 104.19999694824219 2013-11-02T11:20:11.000Z 104.5999984741211 2013-11-02T11:20:12.000Z 105 2013-11-02T11:20:13.000Z 105.4000015258789 2013-11-02T11:20:14.000Z 105.80000305175781 2013-11-02T11:20:15.000Z 105.80000305175781 2013-11-02T11:20:19.000Z 106.19999694824219 2013-11-02T11:20:22.000Z 106.5999984741211 2013-11-02T11:20:23.000Z 107.19999694824219 2013-11-02T11:20:24.000Z 107.5999984741211 2013-11-02T11:20:25.000Z 108 2013-11-02T11:20:26.000Z 108 2013-11-02T11:20:28.000Z 108.4000015258789 2013-11-02T11:20:32.000Z 109 2013-11-02T11:20:33.000Z 109.4000015258789 2013-11-02T11:20:34.000Z 110 2013-11-02T11:20:35.000Z 110.4000015258789 2013-11-02T11:20:36.000Z 110.80000305175781 2013-11-02T11:20:41.000Z 111.19999694824219 2013-11-02T11:20:42.000Z 111.5999984741211 2013-11-02T11:20:43.000Z 112 2013-11-02T11:20:44.000Z 112.4000015258789 2013-11-02T11:20:45.000Z 112.4000015258789 2013-11-02T11:20:50.000Z 113 2013-11-02T11:20:52.000Z 113.4000015258789 2013-11-02T11:20:53.000Z 113.80000305175781 2013-11-02T11:20:54.000Z 114.19999694824219 2013-11-02T11:20:55.000Z 114.5999984741211 2013-11-02T11:20:56.000Z 114.5999984741211 2013-11-02T11:21:01.000Z 114.5999984741211 2013-11-02T11:21:09.000Z 115.19999694824219 2013-11-02T11:21:16.000Z 115.5999984741211 2013-11-02T11:21:17.000Z 116 2013-11-02T11:21:18.000Z 116.4000015258789 2013-11-02T11:21:19.000Z 116.80000305175781 2013-11-02T11:21:20.000Z 116.80000305175781 2013-11-02T11:21:23.000Z 116.80000305175781 2013-11-02T11:21:24.000Z 116.80000305175781 2013-11-02T11:21:27.000Z 116.80000305175781 2013-11-02T11:21:30.000Z 116.80000305175781 2013-11-02T11:21:31.000Z 116.80000305175781 2013-11-02T11:21:36.000Z 116.80000305175781 2013-11-02T11:21:39.000Z 116.80000305175781 2013-11-02T11:21:45.000Z 116.80000305175781 2013-11-02T11:21:48.000Z 116.80000305175781 2013-11-02T11:21:50.000Z 116.80000305175781 2013-11-02T11:21:54.000Z 116.80000305175781 2013-11-02T11:21:56.000Z 116.80000305175781 2013-11-02T11:22:04.000Z 116.80000305175781 2013-11-02T11:22:08.000Z 116.80000305175781 2013-11-02T11:22:14.000Z 116.80000305175781 2013-11-02T11:22:20.000Z 116.80000305175781 2013-11-02T11:22:22.000Z 116.80000305175781 2013-11-02T11:22:27.000Z 116.80000305175781 2013-11-02T11:22:28.000Z 116.80000305175781 2013-11-02T11:22:34.000Z 116.80000305175781 2013-11-02T11:22:36.000Z 116.80000305175781 2013-11-02T11:22:44.000Z 116.80000305175781 2013-11-02T11:22:49.000Z 116.80000305175781 2013-11-02T11:22:52.000Z 116.80000305175781 2013-11-02T11:23:01.000Z 116.80000305175781 2013-11-02T11:23:09.000Z 116.80000305175781 2013-11-02T11:23:17.000Z 116.80000305175781 2013-11-02T11:23:23.000Z 116.19999694824219 2013-11-02T11:23:24.000Z 115.80000305175781 2013-11-02T11:23:25.000Z 115.19999694824219 2013-11-02T11:23:26.000Z 114.80000305175781 2013-11-02T11:23:27.000Z 114.19999694824219 2013-11-02T11:23:28.000Z 114.19999694824219 2013-11-02T11:23:31.000Z 114.19999694824219 2013-11-02T11:23:38.000Z 114.19999694824219 2013-11-02T11:23:43.000Z 114.19999694824219 2013-11-02T11:23:48.000Z 114.19999694824219 2013-11-02T11:23:52.000Z 114.80000305175781 2013-11-02T11:23:54.000Z 115.19999694824219 2013-11-02T11:23:55.000Z 115.5999984741211 2013-11-02T11:23:56.000Z 116 2013-11-02T11:23:57.000Z 116.5999984741211 2013-11-02T11:23:58.000Z 116.5999984741211 2013-11-02T11:23:59.000Z 116.5999984741211 2013-11-02T11:24:06.000Z 116.5999984741211 2013-11-02T11:24:09.000Z 116.5999984741211 2013-11-02T11:24:12.000Z 116.5999984741211 2013-11-02T11:24:18.000Z 116.5999984741211 2013-11-02T11:24:19.000Z 116.5999984741211 2013-11-02T11:24:21.000Z 116.5999984741211 2013-11-02T11:24:22.000Z 116.5999984741211 2013-11-02T11:24:23.000Z 116 2013-11-02T11:24:25.000Z 115.5999984741211 2013-11-02T11:24:26.000Z 115.19999694824219 2013-11-02T11:24:27.000Z 114.80000305175781 2013-11-02T11:24:28.000Z 114.4000015258789 2013-11-02T11:24:29.000Z 114.4000015258789 2013-11-02T11:24:32.000Z 114.4000015258789 2013-11-02T11:24:33.000Z 114.4000015258789 2013-11-02T11:24:34.000Z 114.4000015258789 2013-11-02T11:24:37.000Z 114.4000015258789 2013-11-02T11:24:38.000Z 114 2013-11-02T11:24:39.000Z 113.4000015258789 2013-11-02T11:24:40.000Z 113 2013-11-02T11:24:41.000Z 112.5999984741211 2013-11-02T11:24:42.000Z 112.19999694824219 2013-11-02T11:24:43.000Z 111.80000305175781 2013-11-02T11:24:45.000Z 111.4000015258789 2013-11-02T11:24:46.000Z 110.80000305175781 2013-11-02T11:24:47.000Z 110.4000015258789 2013-11-02T11:24:48.000Z 110 2013-11-02T11:24:49.000Z 110 2013-11-02T11:24:51.000Z 110 2013-11-02T11:24:54.000Z 110 2013-11-02T11:24:55.000Z 109.5999984741211 2013-11-02T11:24:59.000Z 109.19999694824219 2013-11-02T11:25:00.000Z 108.80000305175781 2013-11-02T11:25:01.000Z 108.4000015258789 2013-11-02T11:25:02.000Z 108 2013-11-02T11:25:03.000Z 108 2013-11-02T11:25:07.000Z 108 2013-11-02T11:25:08.000Z 108 2013-11-02T11:25:09.000Z 108 2013-11-02T11:25:13.000Z 108 2013-11-02T11:25:20.000Z 107.5999984741211 2013-11-02T11:25:24.000Z 107.19999694824219 2013-11-02T11:25:25.000Z 106.5999984741211 2013-11-02T11:25:26.000Z 106.19999694824219 2013-11-02T11:25:27.000Z 105.80000305175781 2013-11-02T11:25:28.000Z 105.80000305175781 2013-11-02T11:25:29.000Z 105.80000305175781 2013-11-02T11:25:31.000Z 105.80000305175781 2013-11-02T11:25:33.000Z 105.80000305175781 2013-11-02T11:25:36.000Z 105.80000305175781 2013-11-02T11:25:39.000Z 105.4000015258789 2013-11-02T11:25:40.000Z 104.80000305175781 2013-11-02T11:25:41.000Z 104.4000015258789 2013-11-02T11:25:42.000Z 103.80000305175781 2013-11-02T11:25:43.000Z 103.4000015258789 2013-11-02T11:25:44.000Z 103.4000015258789 2013-11-02T11:25:47.000Z 103.4000015258789 2013-11-02T11:25:53.000Z 103.4000015258789 2013-11-02T11:25:56.000Z 103 2013-11-02T11:25:57.000Z 102.4000015258789 2013-11-02T11:25:58.000Z 102 2013-11-02T11:25:59.000Z 101.4000015258789 2013-11-02T11:26:00.000Z 101 2013-11-02T11:26:01.000Z 101 2013-11-02T11:26:05.000Z 101 2013-11-02T11:26:06.000Z 101 2013-11-02T11:26:09.000Z 100.5999984741211 2013-11-02T11:26:14.000Z 100 2013-11-02T11:26:15.000Z 99.19999694824219 2013-11-02T11:26:16.000Z 98.4000015258789 2013-11-02T11:26:17.000Z 97.80000305175781 2013-11-02T11:26:18.000Z 97 2013-11-02T11:26:19.000Z 96.19999694824219 2013-11-02T11:26:20.000Z 95.5999984741211 2013-11-02T11:26:21.000Z 94.80000305175781 2013-11-02T11:26:22.000Z 94 2013-11-02T11:26:23.000Z 94 2013-11-02T11:26:24.000Z 94 2013-11-02T11:26:26.000Z 93.5999984741211 2013-11-02T11:26:29.000Z 93.19999694824219 2013-11-02T11:26:30.000Z 92.80000305175781 2013-11-02T11:26:31.000Z 92.19999694824219 2013-11-02T11:26:32.000Z 91.80000305175781 2013-11-02T11:26:33.000Z 91.80000305175781 2013-11-02T11:26:35.000Z 91.80000305175781 2013-11-02T11:26:37.000Z 91.80000305175781 2013-11-02T11:26:39.000Z 91.80000305175781 2013-11-02T11:26:42.000Z 91.4000015258789 2013-11-02T11:26:44.000Z 91 2013-11-02T11:26:45.000Z 90.5999984741211 2013-11-02T11:26:46.000Z 90 2013-11-02T11:26:47.000Z 89.5999984741211 2013-11-02T11:26:48.000Z 89.5999984741211 2013-11-02T11:26:52.000Z 89.5999984741211 2013-11-02T11:26:53.000Z 89.19999694824219 2013-11-02T11:26:55.000Z 88.80000305175781 2013-11-02T11:26:56.000Z 88.4000015258789 2013-11-02T11:26:57.000Z 88 2013-11-02T11:26:58.000Z 87.4000015258789 2013-11-02T11:26:59.000Z 87.4000015258789 2013-11-02T11:27:02.000Z 87.4000015258789 2013-11-02T11:27:03.000Z 87.4000015258789 2013-11-02T11:27:08.000Z 87.4000015258789 2013-11-02T11:27:09.000Z 87 2013-11-02T11:27:11.000Z 86.4000015258789 2013-11-02T11:27:12.000Z 86 2013-11-02T11:27:13.000Z 85.4000015258789 2013-11-02T11:27:14.000Z 84.80000305175781 2013-11-02T11:27:15.000Z 84.4000015258789 2013-11-02T11:27:16.000Z 83.80000305175781 2013-11-02T11:27:17.000Z 83.80000305175781 2013-11-02T11:27:18.000Z 83 2013-11-02T11:27:19.000Z 82.19999694824219 2013-11-02T11:27:20.000Z 81.4000015258789 2013-11-02T11:27:21.000Z 80.5999984741211 2013-11-02T11:27:22.000Z 79.80000305175781 2013-11-02T11:27:23.000Z 79.80000305175781 2013-11-02T11:27:26.000Z 80.19999694824219 2013-11-02T11:27:28.000Z 80.80000305175781 2013-11-02T11:27:29.000Z 81.19999694824219 2013-11-02T11:27:30.000Z 81.80000305175781 2013-11-02T11:27:31.000Z 82.19999694824219 2013-11-02T11:27:32.000Z 82.19999694824219 2013-11-02T11:27:35.000Z 82.19999694824219 2013-11-02T11:27:37.000Z 82.5999984741211 2013-11-02T11:27:40.000Z 83 2013-11-02T11:27:41.000Z 83.4000015258789 2013-11-02T11:27:42.000Z 83.80000305175781 2013-11-02T11:27:43.000Z 84.19999694824219 2013-11-02T11:27:44.000Z 84.19999694824219 2013-11-02T11:27:48.000Z 84.19999694824219 2013-11-02T11:27:51.000Z 84.19999694824219 2013-11-02T11:27:54.000Z 84.5999984741211 2013-11-02T11:27:58.000Z 85.19999694824219 2013-11-02T11:27:59.000Z 85.5999984741211 2013-11-02T11:28:00.000Z 86 2013-11-02T11:28:01.000Z 86.5999984741211 2013-11-02T11:28:02.000Z 86.5999984741211 2013-11-02T11:28:06.000Z 86.5999984741211 2013-11-02T11:28:07.000Z 86.5999984741211 2013-11-02T11:28:14.000Z 87 2013-11-02T11:28:19.000Z 87.4000015258789 2013-11-02T11:28:20.000Z 87.80000305175781 2013-11-02T11:28:21.000Z 88.19999694824219 2013-11-02T11:28:22.000Z 88.5999984741211 2013-11-02T11:28:23.000Z 88.5999984741211 2013-11-02T11:28:29.000Z 89 2013-11-02T11:28:31.000Z 89.4000015258789 2013-11-02T11:28:32.000Z 89.80000305175781 2013-11-02T11:28:33.000Z 90.4000015258789 2013-11-02T11:28:34.000Z 90.80000305175781 2013-11-02T11:28:35.000Z 90.80000305175781 2013-11-02T11:28:36.000Z 90.80000305175781 2013-11-02T11:28:43.000Z 90.80000305175781 2013-11-02T11:28:49.000Z 90.80000305175781 2013-11-02T11:28:56.000Z 91.19999694824219 2013-11-02T11:29:00.000Z 91.5999984741211 2013-11-02T11:29:01.000Z 92 2013-11-02T11:29:02.000Z 92.4000015258789 2013-11-02T11:29:03.000Z 92.80000305175781 2013-11-02T11:29:04.000Z 92.80000305175781 2013-11-02T11:29:11.000Z 92.80000305175781 2013-11-02T11:29:18.000Z 92.80000305175781 2013-11-02T11:29:24.000Z 93.4000015258789 2013-11-02T11:29:25.000Z 93.80000305175781 2013-11-02T11:29:26.000Z 94.19999694824219 2013-11-02T11:29:27.000Z 94.80000305175781 2013-11-02T11:29:28.000Z 95.19999694824219 2013-11-02T11:29:29.000Z 95.19999694824219 2013-11-02T11:29:33.000Z 95.19999694824219 2013-11-02T11:29:35.000Z 95.19999694824219 2013-11-02T11:29:36.000Z 95.19999694824219 2013-11-02T11:29:42.000Z 95.19999694824219 2013-11-02T11:29:47.000Z 95.19999694824219 2013-11-02T11:29:53.000Z 95.19999694824219 2013-11-02T11:29:57.000Z 95.19999694824219 2013-11-02T11:29:59.000Z 95.19999694824219 2013-11-02T11:30:04.000Z 95.19999694824219 2013-11-02T11:30:07.000Z 95.19999694824219 2013-11-02T11:30:08.000Z 95.19999694824219 2013-11-02T11:30:33.000Z 95.19999694824219 2013-11-02T11:30:34.000Z 95.19999694824219 2013-11-02T11:30:35.000Z 95.19999694824219 2013-11-02T11:30:42.000Z 95.19999694824219 2013-11-02T11:30:46.000Z 95.19999694824219 2013-11-02T11:30:48.000Z 95.19999694824219 2013-11-02T11:30:52.000Z 95.19999694824219 2013-11-02T11:30:54.000Z 95.5999984741211 2013-11-02T11:30:57.000Z 96 2013-11-02T11:30:58.000Z 96.4000015258789 2013-11-02T11:30:59.000Z 97 2013-11-02T11:31:00.000Z 97.4000015258789 2013-11-02T11:31:01.000Z 97.4000015258789 2013-11-02T11:31:07.000Z 97.80000305175781 2013-11-02T11:31:10.000Z 98.19999694824219 2013-11-02T11:31:11.000Z 98.80000305175781 2013-11-02T11:31:12.000Z 99.19999694824219 2013-11-02T11:31:13.000Z 99.5999984741211 2013-11-02T11:31:14.000Z 100 2013-11-02T11:31:19.000Z 100.4000015258789 2013-11-02T11:31:20.000Z 101 2013-11-02T11:31:21.000Z 101.4000015258789 2013-11-02T11:31:22.000Z 101.80000305175781 2013-11-02T11:31:23.000Z 101.80000305175781 2013-11-02T11:31:28.000Z 102.19999694824219 2013-11-02T11:31:31.000Z 102.5999984741211 2013-11-02T11:31:32.000Z 103.19999694824219 2013-11-02T11:31:33.000Z 103.5999984741211 2013-11-02T11:31:34.000Z 104 2013-11-02T11:31:35.000Z 104 2013-11-02T11:31:37.000Z 104 2013-11-02T11:31:40.000Z 104 2013-11-02T11:31:45.000Z 104.4000015258789 2013-11-02T11:31:49.000Z 104.80000305175781 2013-11-02T11:31:50.000Z 105.19999694824219 2013-11-02T11:31:51.000Z 105.5999984741211 2013-11-02T11:31:52.000Z 106 2013-11-02T11:31:53.000Z 106 2013-11-02T11:31:57.000Z 106 2013-11-02T11:32:00.000Z 106.4000015258789 2013-11-02T11:32:06.000Z 107 2013-11-02T11:32:07.000Z 107.4000015258789 2013-11-02T11:32:08.000Z 107.80000305175781 2013-11-02T11:32:09.000Z 108.19999694824219 2013-11-02T11:32:10.000Z 108.19999694824219 2013-11-02T11:32:16.000Z 108.5999984741211 2013-11-02T11:32:21.000Z 109 2013-11-02T11:32:22.000Z 109.4000015258789 2013-11-02T11:32:23.000Z 110 2013-11-02T11:32:24.000Z 110.4000015258789 2013-11-02T11:32:25.000Z 110.4000015258789 2013-11-02T11:32:30.000Z 110.4000015258789 2013-11-02T11:32:39.000Z 110.4000015258789 2013-11-02T11:32:46.000Z 110.4000015258789 2013-11-02T11:32:54.000Z 110.4000015258789 2013-11-02T11:33:01.000Z 110.4000015258789 2013-11-02T11:33:08.000Z 110.4000015258789 2013-11-02T11:33:15.000Z 110.80000305175781 2013-11-02T11:33:17.000Z 111.19999694824219 2013-11-02T11:33:18.000Z 111.5999984741211 2013-11-02T11:33:20.000Z 112 2013-11-02T11:33:21.000Z 112.4000015258789 2013-11-02T11:33:22.000Z 112.4000015258789 2013-11-02T11:33:27.000Z 112.4000015258789 2013-11-02T11:33:33.000Z 112.4000015258789 2013-11-02T11:33:39.000Z 112.4000015258789 2013-11-02T11:33:43.000Z 112.4000015258789 2013-11-02T11:33:47.000Z 112.4000015258789 2013-11-02T11:33:48.000Z 112.4000015258789 2013-11-02T11:33:51.000Z 112.4000015258789 2013-11-02T11:33:55.000Z 112.4000015258789 2013-11-02T11:33:58.000Z 112.4000015258789 2013-11-02T11:34:01.000Z 112.4000015258789 2013-11-02T11:34:03.000Z 112.4000015258789 2013-11-02T11:34:05.000Z 112.4000015258789 2013-11-02T11:34:15.000Z 112.4000015258789 2013-11-02T11:34:16.000Z 112.4000015258789 2013-11-02T11:34:19.000Z 112 2013-11-02T11:34:21.000Z 111.4000015258789 2013-11-02T11:34:22.000Z 111 2013-11-02T11:34:23.000Z 110.4000015258789 2013-11-02T11:34:24.000Z 110 2013-11-02T11:34:25.000Z 110 2013-11-02T11:34:27.000Z 110 2013-11-02T11:34:28.000Z 110 2013-11-02T11:34:31.000Z 110 2013-11-02T11:34:35.000Z 110 2013-11-02T11:34:36.000Z 110 2013-11-02T11:34:39.000Z 110 2013-11-02T11:34:42.000Z 110 2013-11-02T11:34:43.000Z 110.4000015258789 2013-11-02T11:34:47.000Z 110.80000305175781 2013-11-02T11:34:48.000Z 111.4000015258789 2013-11-02T11:34:49.000Z 111.80000305175781 2013-11-02T11:34:50.000Z 112.19999694824219 2013-11-02T11:34:51.000Z 112.19999694824219 2013-11-02T11:34:55.000Z 112.19999694824219 2013-11-02T11:35:00.000Z 112.19999694824219 2013-11-02T11:35:06.000Z 112.19999694824219 2013-11-02T11:35:11.000Z 112.19999694824219 2013-11-02T11:35:12.000Z 111.80000305175781 2013-11-02T11:35:14.000Z 111.4000015258789 2013-11-02T11:35:15.000Z 110.80000305175781 2013-11-02T11:35:16.000Z 110.19999694824219 2013-11-02T11:35:17.000Z 109.5999984741211 2013-11-02T11:35:18.000Z 108.80000305175781 2013-11-02T11:35:19.000Z 108.19999694824219 2013-11-02T11:35:20.000Z 107.4000015258789 2013-11-02T11:35:21.000Z 107.4000015258789 2013-11-02T11:35:25.000Z 107.4000015258789 2013-11-02T11:35:26.000Z 107.4000015258789 2013-11-02T11:35:27.000Z 107.4000015258789 2013-11-02T11:35:34.000Z 107.4000015258789 2013-11-02T11:35:35.000Z 107.4000015258789 2013-11-02T11:35:38.000Z 107.4000015258789 2013-11-02T11:35:40.000Z 107.4000015258789 2013-11-02T11:35:41.000Z 107.4000015258789 2013-11-02T11:35:43.000Z 107.4000015258789 2013-11-02T11:35:45.000Z 107.4000015258789 2013-11-02T11:35:49.000Z 107.4000015258789 2013-11-02T11:35:52.000Z 108 2013-11-02T11:35:55.000Z 108.4000015258789 2013-11-02T11:35:56.000Z 108.80000305175781 2013-11-02T11:35:57.000Z 109.19999694824219 2013-11-02T11:35:58.000Z 109.5999984741211 2013-11-02T11:35:59.000Z 109.5999984741211 2013-11-02T11:36:03.000Z 109.19999694824219 2013-11-02T11:36:10.000Z 108.80000305175781 2013-11-02T11:36:11.000Z 108.4000015258789 2013-11-02T11:36:12.000Z 108 2013-11-02T11:36:13.000Z 107.5999984741211 2013-11-02T11:36:14.000Z 107.5999984741211 2013-11-02T11:36:16.000Z 107.19999694824219 2013-11-02T11:36:17.000Z 106.5999984741211 2013-11-02T11:36:18.000Z 106.19999694824219 2013-11-02T11:36:19.000Z 105.80000305175781 2013-11-02T11:36:20.000Z 105.4000015258789 2013-11-02T11:36:21.000Z 105.80000305175781 2013-11-02T11:36:29.000Z 106.19999694824219 2013-11-02T11:36:30.000Z 106.80000305175781 2013-11-02T11:36:31.000Z 107.5999984741211 2013-11-02T11:36:42.000Z 107.5999984741211 2013-11-02T11:36:43.000Z 108 2013-11-02T11:36:49.000Z 108.4000015258789 2013-11-02T11:36:50.000Z 108.80000305175781 2013-11-02T11:36:51.000Z 109.19999694824219 2013-11-02T11:36:52.000Z 109.80000305175781 2013-11-02T11:36:53.000Z 109.80000305175781 2013-11-02T11:36:57.000Z 109.80000305175781 2013-11-02T11:37:02.000Z 109.80000305175781 2013-11-02T11:37:08.000Z 109.80000305175781 2013-11-02T11:37:13.000Z 109.80000305175781 2013-11-02T11:37:14.000Z 109.80000305175781 2013-11-02T11:37:17.000Z 109.80000305175781 2013-11-02T11:37:21.000Z 109.80000305175781 2013-11-02T11:37:23.000Z 109.80000305175781 2013-11-02T11:37:25.000Z 109.80000305175781 2013-11-02T11:37:28.000Z 109.80000305175781 2013-11-02T11:37:34.000Z 109.80000305175781 2013-11-02T11:37:39.000Z 109.80000305175781 2013-11-02T11:37:45.000Z 109.80000305175781 2013-11-02T11:37:51.000Z 109.80000305175781 2013-11-02T11:37:58.000Z 109.80000305175781 2013-11-02T11:37:59.000Z 110.19999694824219 2013-11-02T11:38:00.000Z 110.5999984741211 2013-11-02T11:38:01.000Z 111.19999694824219 2013-11-02T11:38:02.000Z 111.5999984741211 2013-11-02T11:38:03.000Z 112 2013-11-02T11:38:04.000Z 112 2013-11-02T11:38:09.000Z 112 2013-11-02T11:38:15.000Z 112 2013-11-02T11:38:18.000Z 112 2013-11-02T11:38:25.000Z 112 2013-11-02T11:38:30.000Z 112 2013-11-02T11:38:36.000Z 112 2013-11-02T11:38:42.000Z 111.5999984741211 2013-11-02T11:38:48.000Z 111.19999694824219 2013-11-02T11:38:49.000Z 110.5999984741211 2013-11-02T11:38:50.000Z 110.19999694824219 2013-11-02T11:38:51.000Z 109.5999984741211 2013-11-02T11:38:52.000Z 109.5999984741211 2013-11-02T11:38:54.000Z 109.5999984741211 2013-11-02T11:38:59.000Z 109.5999984741211 2013-11-02T11:39:06.000Z 110.19999694824219 2013-11-02T11:39:11.000Z 110.5999984741211 2013-11-02T11:39:12.000Z 111 2013-11-02T11:39:13.000Z 111.4000015258789 2013-11-02T11:39:14.000Z 111.80000305175781 2013-11-02T11:39:15.000Z 111.80000305175781 2013-11-02T11:39:20.000Z 111.80000305175781 2013-11-02T11:39:26.000Z 112.19999694824219 2013-11-02T11:39:34.000Z 112.5999984741211 2013-11-02T11:39:35.000Z 113 2013-11-02T11:39:36.000Z 113.4000015258789 2013-11-02T11:39:37.000Z 114 2013-11-02T11:39:38.000Z 114 2013-11-02T11:39:40.000Z 114 2013-11-02T11:39:47.000Z 114 2013-11-02T11:39:53.000Z 114 2013-11-02T11:39:54.000Z 113.5999984741211 2013-11-02T11:39:57.000Z 113.19999694824219 2013-11-02T11:39:58.000Z 112.80000305175781 2013-11-02T11:39:59.000Z 112.4000015258789 2013-11-02T11:40:00.000Z 112 2013-11-02T11:40:01.000Z 112 2013-11-02T11:40:04.000Z 112 2013-11-02T11:40:06.000Z 112 2013-11-02T11:40:08.000Z 112 2013-11-02T11:40:13.000Z 112 2013-11-02T11:40:19.000Z 112 2013-11-02T11:40:26.000Z 112 2013-11-02T11:40:35.000Z 112.4000015258789 2013-11-02T11:40:42.000Z 112.80000305175781 2013-11-02T11:40:43.000Z 113.19999694824219 2013-11-02T11:40:44.000Z 113.5999984741211 2013-11-02T11:40:45.000Z 114 2013-11-02T11:40:46.000Z 114 2013-11-02T11:40:49.000Z 114 2013-11-02T11:40:55.000Z 114 2013-11-02T11:41:03.000Z 114 2013-11-02T11:41:11.000Z 114 2013-11-02T11:41:17.000Z 114 2013-11-02T11:41:23.000Z 114 2013-11-02T11:41:26.000Z 114 2013-11-02T11:41:27.000Z 114 2013-11-02T11:41:29.000Z 114 2013-11-02T11:41:33.000Z 114 2013-11-02T11:41:34.000Z 114 2013-11-02T11:41:39.000Z 114 2013-11-02T11:41:47.000Z 113.5999984741211 2013-11-02T11:41:53.000Z 113.19999694824219 2013-11-02T11:41:54.000Z 112.80000305175781 2013-11-02T11:41:55.000Z 112.4000015258789 2013-11-02T11:41:56.000Z 112 2013-11-02T11:41:57.000Z 112 2013-11-02T11:41:58.000Z 111.5999984741211 2013-11-02T11:42:05.000Z 111 2013-11-02T11:42:06.000Z 110.5999984741211 2013-11-02T11:42:07.000Z 110.19999694824219 2013-11-02T11:42:08.000Z 109.80000305175781 2013-11-02T11:42:09.000Z 109.80000305175781 2013-11-02T11:42:17.000Z 109.80000305175781 2013-11-02T11:42:24.000Z 109.4000015258789 2013-11-02T11:42:28.000Z 109 2013-11-02T11:42:29.000Z 108.5999984741211 2013-11-02T11:42:30.000Z 108.19999694824219 2013-11-02T11:42:31.000Z 107.80000305175781 2013-11-02T11:42:32.000Z 107.4000015258789 2013-11-02T11:42:34.000Z 107 2013-11-02T11:42:35.000Z 106.5999984741211 2013-11-02T11:42:36.000Z 106.19999694824219 2013-11-02T11:42:37.000Z 105.80000305175781 2013-11-02T11:42:38.000Z 105.80000305175781 2013-11-02T11:42:39.000Z 105.80000305175781 2013-11-02T11:42:44.000Z 105.80000305175781 2013-11-02T11:42:47.000Z 105.80000305175781 2013-11-02T11:42:50.000Z 105.80000305175781 2013-11-02T11:42:55.000Z 105.80000305175781 2013-11-02T11:42:59.000Z 105.19999694824219 2013-11-02T11:43:03.000Z 104.80000305175781 2013-11-02T11:43:04.000Z 104.4000015258789 2013-11-02T11:43:05.000Z 104 2013-11-02T11:43:06.000Z 103.5999984741211 2013-11-02T11:43:07.000Z 103.5999984741211 2013-11-02T11:43:09.000Z 103.5999984741211 2013-11-02T11:43:12.000Z 103.5999984741211 2013-11-02T11:43:13.000Z 103.19999694824219 2013-11-02T11:43:16.000Z 102.80000305175781 2013-11-02T11:43:17.000Z 102.4000015258789 2013-11-02T11:43:18.000Z 102 2013-11-02T11:43:19.000Z 101.5999984741211 2013-11-02T11:43:20.000Z 101.5999984741211 2013-11-02T11:43:21.000Z 101.5999984741211 2013-11-02T11:43:22.000Z 101.5999984741211 2013-11-02T11:43:24.000Z 101.5999984741211 2013-11-02T11:43:25.000Z 101.5999984741211 2013-11-02T11:43:31.000Z 101.5999984741211 2013-11-02T11:43:38.000Z 101.5999984741211 2013-11-02T11:43:41.000Z 101.5999984741211 2013-11-02T11:43:43.000Z 101.5999984741211 2013-11-02T11:43:47.000Z 101.5999984741211 2013-11-02T11:43:49.000Z 101.5999984741211 2013-11-02T11:43:53.000Z 101.5999984741211 2013-11-02T11:43:55.000Z 101.5999984741211 2013-11-02T11:44:01.000Z 101.5999984741211 2013-11-02T11:44:07.000Z 101.5999984741211 2013-11-02T11:44:12.000Z 102 2013-11-02T11:44:18.000Z 102.5999984741211 2013-11-02T11:44:19.000Z 103.19999694824219 2013-11-02T11:44:20.000Z 103.5999984741211 2013-11-02T11:44:21.000Z 104.19999694824219 2013-11-02T11:44:22.000Z 104.19999694824219 2013-11-02T11:44:24.000Z 104.19999694824219 2013-11-02T11:44:31.000Z 104.19999694824219 2013-11-02T11:44:37.000Z 104.19999694824219 2013-11-02T11:44:44.000Z 104.19999694824219 2013-11-02T11:44:49.000Z 104.19999694824219 2013-11-02T11:44:55.000Z 104.19999694824219 2013-11-02T11:45:01.000Z 104.19999694824219 2013-11-02T11:45:02.000Z 104.19999694824219 2013-11-02T11:45:08.000Z 104.19999694824219 2013-11-02T11:45:14.000Z 103.80000305175781 2013-11-02T11:45:19.000Z 103.80000305175781 2013-11-02T11:45:20.000Z 103.4000015258789 2013-11-02T11:45:21.000Z 103 2013-11-02T11:45:22.000Z 102.19999694824219 2013-11-02T11:45:23.000Z 102.19999694824219 2013-11-02T11:45:26.000Z 102.19999694824219 2013-11-02T11:45:30.000Z 101.80000305175781 2013-11-02T11:45:31.000Z 101.4000015258789 2013-11-02T11:45:32.000Z 101 2013-11-02T11:45:33.000Z 100.5999984741211 2013-11-02T11:45:34.000Z 100.19999694824219 2013-11-02T11:45:35.000Z 100.19999694824219 2013-11-02T11:45:37.000Z 100.19999694824219 2013-11-02T11:45:40.000Z 99.80000305175781 2013-11-02T11:45:42.000Z 99.4000015258789 2013-11-02T11:45:43.000Z 99 2013-11-02T11:45:44.000Z 98.4000015258789 2013-11-02T11:45:45.000Z 98 2013-11-02T11:45:46.000Z 98 2013-11-02T11:45:47.000Z 98 2013-11-02T11:45:50.000Z 97.5999984741211 2013-11-02T11:45:52.000Z 97.19999694824219 2013-11-02T11:45:53.000Z 96.80000305175781 2013-11-02T11:45:54.000Z 96.4000015258789 2013-11-02T11:45:55.000Z 96 2013-11-02T11:45:56.000Z 96 2013-11-02T11:45:58.000Z 95.5999984741211 2013-11-02T11:46:02.000Z 95.19999694824219 2013-11-02T11:46:03.000Z 94.5999984741211 2013-11-02T11:46:04.000Z 94.19999694824219 2013-11-02T11:46:05.000Z 93.80000305175781 2013-11-02T11:46:06.000Z 93.80000305175781 2013-11-02T11:46:07.000Z 93.4000015258789 2013-11-02T11:46:11.000Z 93 2013-11-02T11:46:12.000Z 92.4000015258789 2013-11-02T11:46:13.000Z 92 2013-11-02T11:46:14.000Z 91.5999984741211 2013-11-02T11:46:15.000Z 91.19999694824219 2013-11-02T11:46:17.000Z 90.80000305175781 2013-11-02T11:46:18.000Z 90.4000015258789 2013-11-02T11:46:19.000Z 90 2013-11-02T11:46:20.000Z 89.5999984741211 2013-11-02T11:46:21.000Z 89.5999984741211 2013-11-02T11:46:25.000Z 89 2013-11-02T11:46:31.000Z 88.5999984741211 2013-11-02T11:46:32.000Z 88.19999694824219 2013-11-02T11:46:33.000Z 87.80000305175781 2013-11-02T11:46:34.000Z 87.19999694824219 2013-11-02T11:46:35.000Z 87.19999694824219 2013-11-02T11:46:36.000Z 87.19999694824219 2013-11-02T11:46:39.000Z 87.19999694824219 2013-11-02T11:46:42.000Z 87.19999694824219 2013-11-02T11:46:48.000Z 87.19999694824219 2013-11-02T11:46:53.000Z 87.19999694824219 2013-11-02T11:46:54.000Z 87.19999694824219 2013-11-02T11:46:55.000Z 87.19999694824219 2013-11-02T11:47:01.000Z 87.80000305175781 2013-11-02T11:47:02.000Z 91.5999984741211 2013-11-02T11:47:23.000Z 91.5999984741211 2013-11-02T11:47:24.000Z 90.80000305175781 2013-11-02T11:47:27.000Z 90.19999694824219 2013-11-02T11:47:28.000Z 89.80000305175781 2013-11-02T11:47:29.000Z 89.19999694824219 2013-11-02T11:47:30.000Z 88.5999984741211 2013-11-02T11:47:31.000Z 88 2013-11-02T11:47:32.000Z 87.4000015258789 2013-11-02T11:47:33.000Z 86.80000305175781 2013-11-02T11:47:34.000Z 86.80000305175781 2013-11-02T11:47:35.000Z 86.80000305175781 2013-11-02T11:47:39.000Z 86.80000305175781 2013-11-02T11:47:45.000Z 86.80000305175781 2013-11-02T11:47:51.000Z 86.80000305175781 2013-11-02T11:47:57.000Z 86.80000305175781 2013-11-02T11:48:02.000Z 86.4000015258789 2013-11-02T11:48:08.000Z 86 2013-11-02T11:48:09.000Z 85.5999984741211 2013-11-02T11:48:10.000Z 85.19999694824219 2013-11-02T11:48:11.000Z 84.80000305175781 2013-11-02T11:48:12.000Z 84.80000305175781 2013-11-02T11:48:14.000Z 84.80000305175781 2013-11-02T11:48:20.000Z 84.80000305175781 2013-11-02T11:48:26.000Z 84.80000305175781 2013-11-02T11:48:31.000Z 84.80000305175781 2013-11-02T11:48:38.000Z 84.80000305175781 2013-11-02T11:48:43.000Z 84.80000305175781 2013-11-02T11:48:45.000Z 84.80000305175781 2013-11-02T11:48:47.000Z 84.80000305175781 2013-11-02T11:48:49.000Z 84.80000305175781 2013-11-02T11:48:52.000Z 84.19999694824219 2013-11-02T11:48:55.000Z 83.80000305175781 2013-11-02T11:48:56.000Z 83.4000015258789 2013-11-02T11:48:57.000Z 82.80000305175781 2013-11-02T11:48:58.000Z 82.4000015258789 2013-11-02T11:48:59.000Z 82.4000015258789 2013-11-02T11:49:01.000Z 82.4000015258789 2013-11-02T11:49:06.000Z 82.4000015258789 2013-11-02T11:49:11.000Z 82.4000015258789 2013-11-02T11:49:16.000Z 82.4000015258789 2013-11-02T11:49:19.000Z 82.4000015258789 2013-11-02T11:49:21.000Z 82.4000015258789 2013-11-02T11:49:25.000Z 82.4000015258789 2013-11-02T11:49:32.000Z 82.4000015258789 2013-11-02T11:49:34.000Z 82.4000015258789 2013-11-02T11:49:36.000Z 82.4000015258789 2013-11-02T11:49:41.000Z 82.4000015258789 2013-11-02T11:49:48.000Z 82.4000015258789 2013-11-02T11:49:49.000Z 82.4000015258789 2013-11-02T11:49:51.000Z 82.4000015258789 2013-11-02T11:49:57.000Z 82.4000015258789 2013-11-02T11:50:05.000Z 82.4000015258789 2013-11-02T11:50:10.000Z 82.4000015258789 2013-11-02T11:50:16.000Z 82.4000015258789 2013-11-02T11:50:25.000Z 82.4000015258789 2013-11-02T11:50:31.000Z 82.4000015258789 2013-11-02T11:50:36.000Z 82.4000015258789 2013-11-02T11:50:43.000Z 82.4000015258789 2013-11-02T11:50:49.000Z 82.4000015258789 2013-11-02T11:50:53.000Z 82.4000015258789 2013-11-02T11:50:55.000Z 82.4000015258789 2013-11-02T11:51:02.000Z 82.4000015258789 2013-11-02T11:51:08.000Z 82 2013-11-02T11:51:13.000Z 81.5999984741211 2013-11-02T11:51:14.000Z 81.19999694824219 2013-11-02T11:51:15.000Z 80.80000305175781 2013-11-02T11:51:16.000Z 80.4000015258789 2013-11-02T11:51:17.000Z 80.4000015258789 2013-11-02T11:51:19.000Z 80.4000015258789 2013-11-02T11:51:23.000Z 80.4000015258789 2013-11-02T11:51:25.000Z 80.4000015258789 2013-11-02T11:51:31.000Z 80.4000015258789 2013-11-02T11:51:35.000Z 79.80000305175781 2013-11-02T11:51:38.000Z 79.4000015258789 2013-11-02T11:51:39.000Z 79 2013-11-02T11:51:40.000Z 78.5999984741211 2013-11-02T11:51:41.000Z 78.19999694824219 2013-11-02T11:51:42.000Z 78.19999694824219 2013-11-02T11:51:45.000Z 78.19999694824219 2013-11-02T11:51:47.000Z 78.19999694824219 2013-11-02T11:51:51.000Z 78.19999694824219 2013-11-02T11:51:53.000Z 78.19999694824219 2013-11-02T11:51:54.000Z 78.19999694824219 2013-11-02T11:51:55.000Z 78.19999694824219 2013-11-02T11:52:02.000Z 78.19999694824219 2013-11-02T11:52:04.000Z 80.5999984741211 2013-11-02T11:52:19.000Z 80.5999984741211 2013-11-02T11:52:20.000Z 80.5999984741211 2013-11-02T11:52:21.000Z 80.5999984741211 2013-11-02T11:52:24.000Z 80.5999984741211 2013-11-02T11:52:27.000Z 80.5999984741211 2013-11-02T11:52:34.000Z 80.5999984741211 2013-11-02T11:52:38.000Z 80.5999984741211 2013-11-02T11:52:40.000Z 80 2013-11-02T11:52:41.000Z 79.5999984741211 2013-11-02T11:52:42.000Z 79.19999694824219 2013-11-02T11:52:43.000Z 78.80000305175781 2013-11-02T11:52:44.000Z 78.19999694824219 2013-11-02T11:52:45.000Z 78.19999694824219 2013-11-02T11:52:46.000Z 78.19999694824219 2013-11-02T11:52:50.000Z 78.19999694824219 2013-11-02T11:52:51.000Z 78.19999694824219 2013-11-02T11:52:54.000Z 78.19999694824219 2013-11-02T11:52:55.000Z 77.80000305175781 2013-11-02T11:52:57.000Z 77.4000015258789 2013-11-02T11:52:58.000Z 77 2013-11-02T11:52:59.000Z 76.5999984741211 2013-11-02T11:53:00.000Z 76.19999694824219 2013-11-02T11:53:01.000Z 76.19999694824219 2013-11-02T11:53:02.000Z 76.19999694824219 2013-11-02T11:53:08.000Z 76.19999694824219 2013-11-02T11:53:13.000Z 76.19999694824219 2013-11-02T11:53:15.000Z 76.19999694824219 2013-11-02T11:53:20.000Z 76.19999694824219 2013-11-02T11:53:26.000Z 76.19999694824219 2013-11-02T11:53:32.000Z 76.19999694824219 2013-11-02T11:53:40.000Z 76.19999694824219 2013-11-02T11:53:46.000Z 76.19999694824219 2013-11-02T11:53:50.000Z 76.19999694824219 2013-11-02T11:53:51.000Z 76.19999694824219 2013-11-02T11:53:56.000Z 75.80000305175781 2013-11-02T11:53:59.000Z 75.4000015258789 2013-11-02T11:54:00.000Z 75 2013-11-02T11:54:01.000Z 74.5999984741211 2013-11-02T11:54:02.000Z 74 2013-11-02T11:54:03.000Z 74 2013-11-02T11:54:10.000Z 74 2013-11-02T11:54:17.000Z 74 2013-11-02T11:54:19.000Z 74 2013-11-02T11:54:22.000Z 74 2013-11-02T11:54:27.000Z 74 2013-11-02T11:54:33.000Z 73.5999984741211 2013-11-02T11:54:39.000Z 73.19999694824219 2013-11-02T11:54:40.000Z 72.80000305175781 2013-11-02T11:54:41.000Z 72.4000015258789 2013-11-02T11:54:42.000Z 72 2013-11-02T11:54:43.000Z 72 2013-11-02T11:54:45.000Z 72 2013-11-02T11:54:51.000Z 72 2013-11-02T11:54:53.000Z 72 2013-11-02T11:54:55.000Z 72 2013-11-02T11:54:58.000Z 72.4000015258789 2013-11-02T11:54:59.000Z 72.80000305175781 2013-11-02T11:55:00.000Z 73.19999694824219 2013-11-02T11:55:01.000Z 73.80000305175781 2013-11-02T11:55:02.000Z 73.4000015258789 2013-11-02T11:55:03.000Z 73 2013-11-02T11:55:04.000Z 72.5999984741211 2013-11-02T11:55:05.000Z 72.19999694824219 2013-11-02T11:55:06.000Z 71.80000305175781 2013-11-02T11:55:07.000Z 71.80000305175781 2013-11-02T11:55:08.000Z 72.4000015258789 2013-11-02T11:55:11.000Z 72.80000305175781 2013-11-02T11:55:12.000Z 73.19999694824219 2013-11-02T11:55:13.000Z 73.80000305175781 2013-11-02T11:55:15.000Z 74.19999694824219 2013-11-02T11:55:16.000Z 74.19999694824219 2013-11-02T11:55:19.000Z 74.19999694824219 2013-11-02T11:55:21.000Z 74.19999694824219 2013-11-02T11:55:23.000Z 73.80000305175781 2013-11-02T11:55:24.000Z 73.4000015258789 2013-11-02T11:55:25.000Z 73 2013-11-02T11:55:26.000Z 72.4000015258789 2013-11-02T11:55:27.000Z 72 2013-11-02T11:55:28.000Z 72 2013-11-02T11:55:30.000Z 72 2013-11-02T11:55:33.000Z 72 2013-11-02T11:55:35.000Z 72 2013-11-02T11:55:41.000Z 72 2013-11-02T11:55:48.000Z 72 2013-11-02T11:55:55.000Z 72 2013-11-02T11:56:01.000Z 72 2013-11-02T11:56:08.000Z 72 2013-11-02T11:56:14.000Z 72 2013-11-02T11:56:21.000Z 71.5999984741211 2013-11-02T11:56:22.000Z 71.19999694824219 2013-11-02T11:56:23.000Z 70.80000305175781 2013-11-02T11:56:24.000Z 70.4000015258789 2013-11-02T11:56:25.000Z 70 2013-11-02T11:56:26.000Z 70 2013-11-02T11:56:27.000Z 70 2013-11-02T11:56:33.000Z 70 2013-11-02T11:56:38.000Z 70 2013-11-02T11:56:39.000Z 70 2013-11-02T11:56:42.000Z 69.5999984741211 2013-11-02T11:56:45.000Z 69.19999694824219 2013-11-02T11:56:46.000Z 68.80000305175781 2013-11-02T11:56:47.000Z 68.4000015258789 2013-11-02T11:56:48.000Z 68 2013-11-02T11:56:49.000Z 68 2013-11-02T11:56:51.000Z 68 2013-11-02T11:56:53.000Z 68 2013-11-02T11:56:55.000Z 67.4000015258789 2013-11-02T11:57:00.000Z 67 2013-11-02T11:57:01.000Z 66.5999984741211 2013-11-02T11:57:02.000Z 66.19999694824219 2013-11-02T11:57:03.000Z 65.80000305175781 2013-11-02T11:57:04.000Z 65.80000305175781 2013-11-02T11:57:05.000Z 65.80000305175781 2013-11-02T11:57:10.000Z 65.80000305175781 2013-11-02T11:57:15.000Z 65.80000305175781 2013-11-02T11:57:16.000Z 65.80000305175781 2013-11-02T11:57:41.000Z 65.80000305175781 2013-11-02T11:57:42.000Z 65.80000305175781 2013-11-02T11:57:48.000Z 65.80000305175781 2013-11-02T11:57:55.000Z 65.4000015258789 2013-11-02T11:57:58.000Z 65 2013-11-02T11:57:59.000Z 64.4000015258789 2013-11-02T11:58:00.000Z 64 2013-11-02T11:58:01.000Z 63.599998474121094 2013-11-02T11:58:02.000Z 63.599998474121094 2013-11-02T11:58:05.000Z 63.599998474121094 2013-11-02T11:58:10.000Z 63.599998474121094 2013-11-02T11:58:16.000Z 63.599998474121094 2013-11-02T11:58:19.000Z 63.599998474121094 2013-11-02T11:58:26.000Z 63.599998474121094 2013-11-02T11:58:31.000Z 63.599998474121094 2013-11-02T11:58:36.000Z 63.599998474121094 2013-11-02T11:58:39.000Z 63.599998474121094 2013-11-02T11:58:46.000Z 63.599998474121094 2013-11-02T11:58:52.000Z 63.599998474121094 2013-11-02T11:58:57.000Z 63.599998474121094 2013-11-02T11:59:03.000Z 63.599998474121094 2013-11-02T11:59:05.000Z 63.599998474121094 2013-11-02T11:59:07.000Z 63.599998474121094 2013-11-02T11:59:13.000Z 63.599998474121094 2013-11-02T11:59:17.000Z 63.599998474121094 2013-11-02T11:59:18.000Z 63.599998474121094 2013-11-02T11:59:24.000Z 63.20000076293945 2013-11-02T11:59:25.000Z 62.79999923706055 2013-11-02T11:59:26.000Z 62.400001525878906 2013-11-02T11:59:27.000Z 62 2013-11-02T11:59:28.000Z 61.599998474121094 2013-11-02T11:59:29.000Z 61.599998474121094 2013-11-02T11:59:31.000Z 61.599998474121094 2013-11-02T11:59:36.000Z 61.599998474121094 2013-11-02T11:59:38.000Z 61.599998474121094 2013-11-02T11:59:44.000Z 61.599998474121094 2013-11-02T11:59:49.000Z 61.599998474121094 2013-11-02T11:59:54.000Z 61.599998474121094 2013-11-02T11:59:59.000Z 61.599998474121094 2013-11-02T12:00:03.000Z 61.599998474121094 2013-11-02T12:00:05.000Z 61.599998474121094 2013-11-02T12:00:06.000Z 61.599998474121094 2013-11-02T12:00:08.000Z 61.599998474121094 2013-11-02T12:00:14.000Z 61.599998474121094 2013-11-02T12:00:19.000Z 61.599998474121094 2013-11-02T12:00:22.000Z 61.20000076293945 2013-11-02T12:00:29.000Z 60.79999923706055 2013-11-02T12:00:30.000Z 60.400001525878906 2013-11-02T12:00:31.000Z 60 2013-11-02T12:00:32.000Z 59.400001525878906 2013-11-02T12:00:33.000Z 59.400001525878906 2013-11-02T12:00:35.000Z 59.400001525878906 2013-11-02T12:00:41.000Z 59.400001525878906 2013-11-02T12:00:46.000Z 59.400001525878906 2013-11-02T12:00:51.000Z 59.400001525878906 2013-11-02T12:00:57.000Z 59.400001525878906 2013-11-02T12:01:01.000Z 59.400001525878906 2013-11-02T12:01:02.000Z 59.400001525878906 2013-11-02T12:01:06.000Z 59.400001525878906 2013-11-02T12:01:38.000Z 59.400001525878906 2013-11-02T12:01:39.000Z 59.400001525878906 2013-11-02T12:01:43.000Z 59.400001525878906 2013-11-02T12:01:45.000Z 59.400001525878906 2013-11-02T12:01:53.000Z 59.400001525878906 2013-11-02T12:01:55.000Z 59.400001525878906 2013-11-02T12:02:05.000Z 59.400001525878906 2013-11-02T12:02:13.000Z 59.400001525878906 2013-11-02T12:02:18.000Z 59.400001525878906 2013-11-02T12:02:26.000Z 59.400001525878906 2013-11-02T12:02:27.000Z 59.400001525878906 2013-11-02T12:02:33.000Z 59 2013-11-02T12:02:39.000Z 58.599998474121094 2013-11-02T12:02:40.000Z 58.20000076293945 2013-11-02T12:02:41.000Z 57.79999923706055 2013-11-02T12:02:42.000Z 57.400001525878906 2013-11-02T12:02:43.000Z 57.400001525878906 2013-11-02T12:02:48.000Z 57.400001525878906 2013-11-02T12:02:53.000Z 57.400001525878906 2013-11-02T12:02:58.000Z 57.400001525878906 2013-11-02T12:03:05.000Z 57.400001525878906 2013-11-02T12:03:07.000Z 57.400001525878906 2013-11-02T12:03:11.000Z 57.400001525878906 2013-11-02T12:03:19.000Z 57.400001525878906 2013-11-02T12:03:25.000Z 57.400001525878906 2013-11-02T12:03:27.000Z 57 2013-11-02T12:03:28.000Z 56.599998474121094 2013-11-02T12:03:29.000Z 56.20000076293945 2013-11-02T12:03:30.000Z 55.79999923706055 2013-11-02T12:03:31.000Z 55.400001525878906 2013-11-02T12:03:32.000Z 55.400001525878906 2013-11-02T12:03:35.000Z 55.400001525878906 2013-11-02T12:03:40.000Z 55.400001525878906 2013-11-02T12:03:44.000Z 55.400001525878906 2013-11-02T12:03:47.000Z 55.400001525878906 2013-11-02T12:03:50.000Z 55.400001525878906 2013-11-02T12:03:52.000Z 55.400001525878906 2013-11-02T12:03:55.000Z 55.400001525878906 2013-11-02T12:04:01.000Z 55.400001525878906 2013-11-02T12:04:08.000Z 55.400001525878906 2013-11-02T12:04:14.000Z 55.400001525878906 2013-11-02T12:04:19.000Z 55 2013-11-02T12:04:26.000Z 54.599998474121094 2013-11-02T12:04:27.000Z 54.20000076293945 2013-11-02T12:04:28.000Z 53.599998474121094 2013-11-02T12:04:29.000Z 53.20000076293945 2013-11-02T12:04:30.000Z 53.20000076293945 2013-11-02T12:04:34.000Z 53.20000076293945 2013-11-02T12:04:36.000Z 53.20000076293945 2013-11-02T12:05:11.000Z 53.20000076293945 2013-11-02T12:05:12.000Z 53.20000076293945 2013-11-02T12:05:14.000Z 53.20000076293945 2013-11-02T12:05:17.000Z 53.599998474121094 2013-11-02T12:05:19.000Z 54 2013-11-02T12:05:20.000Z 55.400001525878906 2013-11-02T12:05:37.000Z 55.400001525878906 2013-11-02T12:05:39.000Z 55.400001525878906 2013-11-02T12:05:45.000Z 55.400001525878906 2013-11-02T12:05:47.000Z 54.79999923706055 2013-11-02T12:05:49.000Z 54.400001525878906 2013-11-02T12:05:50.000Z 53.79999923706055 2013-11-02T12:05:51.000Z 53.20000076293945 2013-11-02T12:05:52.000Z 52.79999923706055 2013-11-02T12:05:53.000Z 52.79999923706055 2013-11-02T12:05:55.000Z 52.400001525878906 2013-11-02T12:05:59.000Z 52 2013-11-02T12:06:00.000Z 51.599998474121094 2013-11-02T12:06:01.000Z 51.20000076293945 2013-11-02T12:06:02.000Z 50.79999923706055 2013-11-02T12:06:03.000Z 50.79999923706055 2013-11-02T12:06:07.000Z 50.79999923706055 2013-11-02T12:06:13.000Z 50.79999923706055 2013-11-02T12:06:19.000Z 50.79999923706055 2013-11-02T12:06:24.000Z 50.79999923706055 2013-11-02T12:06:31.000Z 50.79999923706055 2013-11-02T12:06:36.000Z 51.20000076293945 2013-11-02T12:06:39.000Z 51.599998474121094 2013-11-02T12:06:40.000Z 52 2013-11-02T12:06:41.000Z 52.400001525878906 2013-11-02T12:06:42.000Z 52.79999923706055 2013-11-02T12:06:43.000Z 52.400001525878906 2013-11-02T12:06:44.000Z 52 2013-11-02T12:06:45.000Z 51.599998474121094 2013-11-02T12:06:46.000Z 51.20000076293945 2013-11-02T12:06:47.000Z 50.599998474121094 2013-11-02T12:06:48.000Z 50.599998474121094 2013-11-02T12:06:50.000Z 50.599998474121094 2013-11-02T12:06:51.000Z 50.599998474121094 2013-11-02T12:06:55.000Z 50.599998474121094 2013-11-02T12:06:58.000Z 50.599998474121094 2013-11-02T12:07:02.000Z 51.20000076293945 2013-11-02T12:07:04.000Z 51.599998474121094 2013-11-02T12:07:05.000Z 52 2013-11-02T12:07:06.000Z 52.400001525878906 2013-11-02T12:07:07.000Z 52.79999923706055 2013-11-02T12:07:08.000Z 52.79999923706055 2013-11-02T12:07:11.000Z 52.79999923706055 2013-11-02T12:07:14.000Z 52.79999923706055 2013-11-02T12:07:15.000Z 52.400001525878906 2013-11-02T12:07:19.000Z 51.79999923706055 2013-11-02T12:07:20.000Z 51.400001525878906 2013-11-02T12:07:21.000Z 51 2013-11-02T12:07:22.000Z 50.400001525878906 2013-11-02T12:07:23.000Z 50 2013-11-02T12:07:24.000Z 49.400001525878906 2013-11-02T12:07:25.000Z 49 2013-11-02T12:07:26.000Z 48.400001525878906 2013-11-02T12:07:27.000Z 48.400001525878906 2013-11-02T12:07:28.000Z 48.400001525878906 2013-11-02T12:07:43.000Z 48.400001525878906 2013-11-02T12:07:44.000Z 48.400001525878906 2013-11-02T12:07:49.000Z 48.400001525878906 2013-11-02T12:07:52.000Z 48.400001525878906 2013-11-02T12:07:55.000Z 48.400001525878906 2013-11-02T12:08:02.000Z 48.400001525878906 2013-11-02T12:08:10.000Z 48.400001525878906 2013-11-02T12:08:18.000Z 48.400001525878906 2013-11-02T12:08:24.000Z 48.400001525878906 2013-11-02T12:08:29.000Z 48.400001525878906 2013-11-02T12:08:36.000Z 48.400001525878906 2013-11-02T12:08:42.000Z 48.400001525878906 2013-11-02T12:08:44.000Z 48 2013-11-02T12:08:45.000Z 47.599998474121094 2013-11-02T12:08:46.000Z 47.20000076293945 2013-11-02T12:08:47.000Z 46.79999923706055 2013-11-02T12:08:48.000Z 46.400001525878906 2013-11-02T12:08:49.000Z 46.400001525878906 2013-11-02T12:08:51.000Z 46.400001525878906 2013-11-02T12:08:59.000Z 46.400001525878906 2013-11-02T12:09:06.000Z 46.400001525878906 2013-11-02T12:09:11.000Z 46.400001525878906 2013-11-02T12:09:15.000Z 48.599998474121094 2013-11-02T12:09:35.000Z 48.599998474121094 2013-11-02T12:09:42.000Z 48.599998474121094 2013-11-02T12:09:46.000Z 48.599998474121094 2013-11-02T12:09:48.000Z 50.599998474121094 2013-11-02T12:10:07.000Z 50.599998474121094 2013-11-02T12:10:08.000Z 50.599998474121094 2013-11-02T12:10:09.000Z 50.599998474121094 2013-11-02T12:10:17.000Z 49.79999923706055 2013-11-02T12:10:18.000Z 48.79999923706055 2013-11-02T12:10:20.000Z 48.20000076293945 2013-11-02T12:10:21.000Z 48.20000076293945 2013-11-02T12:10:22.000Z 48.20000076293945 2013-11-02T12:10:28.000Z 48.20000076293945 2013-11-02T12:10:29.000Z 47.79999923706055 2013-11-02T12:10:31.000Z 47.400001525878906 2013-11-02T12:10:32.000Z 47 2013-11-02T12:10:33.000Z 46.400001525878906 2013-11-02T12:10:34.000Z 46 2013-11-02T12:10:35.000Z 45.400001525878906 2013-11-02T12:10:38.000Z 44.79999923706055 2013-11-02T12:10:39.000Z 44.20000076293945 2013-11-02T12:10:40.000Z 43.79999923706055 2013-11-02T12:10:41.000Z 43.20000076293945 2013-11-02T12:10:42.000Z 43.20000076293945 2013-11-02T12:10:45.000Z 43.20000076293945 2013-11-02T12:10:48.000Z 43.20000076293945 2013-11-02T12:10:53.000Z 43.20000076293945 2013-11-02T12:11:00.000Z 43.20000076293945 2013-11-02T12:11:05.000Z 43.20000076293945 2013-11-02T12:11:10.000Z 42.79999923706055 2013-11-02T12:11:13.000Z 42.400001525878906 2013-11-02T12:11:14.000Z 41.79999923706055 2013-11-02T12:11:15.000Z 41.400001525878906 2013-11-02T12:11:16.000Z 41 2013-11-02T12:11:17.000Z 41 2013-11-02T12:11:19.000Z 41 2013-11-02T12:11:26.000Z 41 2013-11-02T12:11:34.000Z 41 2013-11-02T12:11:41.000Z 41 2013-11-02T12:11:46.000Z 41 2013-11-02T12:11:52.000Z 41 2013-11-02T12:11:57.000Z 41 2013-11-02T12:11:59.000Z 41.400001525878906 2013-11-02T12:12:03.000Z 42 2013-11-02T12:12:04.000Z 42.400001525878906 2013-11-02T12:12:05.000Z 42.79999923706055 2013-11-02T12:12:06.000Z 43.20000076293945 2013-11-02T12:12:12.000Z 43.20000076293945 2013-11-02T12:12:19.000Z 43.20000076293945 2013-11-02T12:12:24.000Z 42.79999923706055 2013-11-02T12:12:26.000Z 42.79999923706055 2013-11-02T12:12:27.000Z 41.79999923706055 2013-11-02T12:12:28.000Z 38.79999923706055 2013-11-02T12:13:01.000Z 38.79999923706055 2013-11-02T12:13:02.000Z 38.79999923706055 2013-11-02T12:13:05.000Z 38.79999923706055 2013-11-02T12:13:07.000Z 38.79999923706055 2013-11-02T12:13:09.000Z 38.79999923706055 2013-11-02T12:13:30.000Z 38.79999923706055 2013-11-02T12:13:31.000Z 38.79999923706055 2013-11-02T12:13:35.000Z 38.79999923706055 2013-11-02T12:13:36.000Z 38.79999923706055 2013-11-02T12:13:42.000Z 38.79999923706055 2013-11-02T12:13:48.000Z 38.79999923706055 2013-11-02T12:13:50.000Z 43.599998474121094 2013-11-02T12:14:26.000Z 43.599998474121094 2013-11-02T12:14:27.000Z 44.20000076293945 2013-11-02T12:14:34.000Z 44.599998474121094 2013-11-02T12:14:35.000Z 45 2013-11-02T12:14:36.000Z 45.400001525878906 2013-11-02T12:14:37.000Z 45.400001525878906 2013-11-02T12:14:38.000Z 45.79999923706055 2013-11-02T12:14:39.000Z 45.79999923706055 2013-11-02T12:14:46.000Z 45.79999923706055 2013-11-02T12:14:50.000Z 45.79999923706055 2013-11-02T12:14:52.000Z 45.79999923706055 2013-11-02T12:14:57.000Z 45.79999923706055 2013-11-02T12:15:02.000Z 45.79999923706055 2013-11-02T12:15:08.000Z 46.20000076293945 2013-11-02T12:15:17.000Z 46.599998474121094 2013-11-02T12:15:18.000Z 47 2013-11-02T12:15:19.000Z 47.400001525878906 2013-11-02T12:15:20.000Z 47.79999923706055 2013-11-02T12:15:21.000Z 47.79999923706055 2013-11-02T12:15:24.000Z 48.400001525878906 2013-11-02T12:15:27.000Z 48.79999923706055 2013-11-02T12:15:28.000Z 49.400001525878906 2013-11-02T12:15:30.000Z 49.79999923706055 2013-11-02T12:15:31.000Z 50.20000076293945 2013-11-02T12:15:32.000Z 50.20000076293945 2013-11-02T12:15:33.000Z 50.79999923706055 2013-11-02T12:15:41.000Z 51.20000076293945 2013-11-02T12:15:42.000Z 51.599998474121094 2013-11-02T12:15:43.000Z 52 2013-11-02T12:15:44.000Z 52.400001525878906 2013-11-02T12:15:45.000Z 52.400001525878906 2013-11-02T12:15:49.000Z 53 2013-11-02T12:15:57.000Z 53.400001525878906 2013-11-02T12:15:58.000Z 53.79999923706055 2013-11-02T12:15:59.000Z 54.400001525878906 2013-11-02T12:16:00.000Z 54.79999923706055 2013-11-02T12:16:01.000Z 54.79999923706055 2013-11-02T12:16:06.000Z 54.79999923706055 2013-11-02T12:16:11.000Z 54.400001525878906 2013-11-02T12:16:15.000Z 54 2013-11-02T12:16:16.000Z 53.400001525878906 2013-11-02T12:16:17.000Z 53 2013-11-02T12:16:18.000Z 52.599998474121094 2013-11-02T12:16:19.000Z 52.599998474121094 2013-11-02T12:16:24.000Z 52.599998474121094 2013-11-02T12:16:29.000Z 52.599998474121094 2013-11-02T12:16:30.000Z 52.599998474121094 2013-11-02T12:16:38.000Z 52.599998474121094 2013-11-02T12:16:43.000Z 52.599998474121094 2013-11-02T12:16:46.000Z 52.599998474121094 2013-11-02T12:16:47.000Z 53 2013-11-02T12:16:50.000Z 53.400001525878906 2013-11-02T12:16:51.000Z 54 2013-11-02T12:16:52.000Z 54.400001525878906 2013-11-02T12:16:53.000Z 54.79999923706055 2013-11-02T12:16:54.000Z 54.79999923706055 2013-11-02T12:16:57.000Z 54.79999923706055 2013-11-02T12:16:59.000Z 54.400001525878906 2013-11-02T12:17:02.000Z 54 2013-11-02T12:17:03.000Z 53.599998474121094 2013-11-02T12:17:04.000Z 53.20000076293945 2013-11-02T12:17:05.000Z 52.599998474121094 2013-11-02T12:17:06.000Z 52.20000076293945 2013-11-02T12:17:07.000Z 51.79999923706055 2013-11-02T12:17:08.000Z 51.20000076293945 2013-11-02T12:17:09.000Z 50.79999923706055 2013-11-02T12:17:10.000Z 50.79999923706055 2013-11-02T12:17:11.000Z 50.20000076293945 2013-11-02T12:17:12.000Z 49.79999923706055 2013-11-02T12:17:13.000Z 49.400001525878906 2013-11-02T12:17:14.000Z 49 2013-11-02T12:17:15.000Z 48.400001525878906 2013-11-02T12:17:16.000Z 47.79999923706055 2013-11-02T12:17:17.000Z 47.20000076293945 2013-11-02T12:17:18.000Z 46.599998474121094 2013-11-02T12:17:19.000Z 45.79999923706055 2013-11-02T12:17:20.000Z 45.20000076293945 2013-11-02T12:17:21.000Z 44.599998474121094 2013-11-02T12:17:22.000Z 43.79999923706055 2013-11-02T12:17:23.000Z 43.79999923706055 2013-11-02T12:17:24.000Z 43.400001525878906 2013-11-02T12:17:26.000Z 43 2013-11-02T12:17:27.000Z 42.599998474121094 2013-11-02T12:17:28.000Z 42.20000076293945 2013-11-02T12:17:29.000Z 41.79999923706055 2013-11-02T12:17:30.000Z 41.79999923706055 2013-11-02T12:17:34.000Z 41.79999923706055 2013-11-02T12:17:36.000Z 41.400001525878906 2013-11-02T12:17:37.000Z 41 2013-11-02T12:17:38.000Z 40.599998474121094 2013-11-02T12:17:39.000Z 40.20000076293945 2013-11-02T12:17:40.000Z 39.79999923706055 2013-11-02T12:17:41.000Z 39.79999923706055 2013-11-02T12:17:42.000Z 39.79999923706055 2013-11-02T12:17:43.000Z 39.79999923706055 2013-11-02T12:17:45.000Z 39.79999923706055 2013-11-02T12:17:47.000Z 39.79999923706055 2013-11-02T12:17:50.000Z 39.79999923706055 2013-11-02T12:17:53.000Z 39.79999923706055 2013-11-02T12:17:55.000Z 39.79999923706055 2013-11-02T12:18:00.000Z 39.79999923706055 2013-11-02T12:18:05.000Z 39.79999923706055 2013-11-02T12:18:06.000Z 39.79999923706055 2013-11-02T12:18:08.000Z 39.79999923706055 2013-11-02T12:18:11.000Z 39.79999923706055 2013-11-02T12:18:12.000Z 39.79999923706055 2013-11-02T12:18:17.000Z 39.79999923706055 2013-11-02T12:18:20.000Z 39.79999923706055 2013-11-02T12:18:22.000Z 39.400001525878906 2013-11-02T12:18:24.000Z 39 2013-11-02T12:18:25.000Z 38.599998474121094 2013-11-02T12:18:26.000Z 38.20000076293945 2013-11-02T12:18:27.000Z 37.79999923706055 2013-11-02T12:18:28.000Z 37.79999923706055 2013-11-02T12:18:31.000Z 39.79999923706055 2013-11-02T12:19:05.000Z 39.79999923706055 2013-11-02T12:19:08.000Z 39.79999923706055 2013-11-02T12:19:10.000Z 39.79999923706055 2013-11-02T12:19:15.000Z 39.79999923706055 2013-11-02T12:19:16.000Z 39.79999923706055 2013-11-02T12:19:19.000Z 39.79999923706055 2013-11-02T12:19:20.000Z 39.20000076293945 2013-11-02T12:19:23.000Z 38.79999923706055 2013-11-02T12:19:24.000Z 38.400001525878906 2013-11-02T12:19:25.000Z 38 2013-11-02T12:19:26.000Z 37.599998474121094 2013-11-02T12:19:27.000Z 37.599998474121094 2013-11-02T12:19:32.000Z 37.599998474121094 2013-11-02T12:19:34.000Z 37.599998474121094 2013-11-02T12:19:40.000Z 37.599998474121094 2013-11-02T12:19:41.000Z 37.599998474121094 2013-11-02T12:19:44.000Z 37.599998474121094 2013-11-02T12:19:47.000Z 37.599998474121094 2013-11-02T12:19:48.000Z 37.599998474121094 2013-11-02T12:19:51.000Z 37.599998474121094 2013-11-02T12:19:54.000Z 38 2013-11-02T12:19:58.000Z 38.400001525878906 2013-11-02T12:19:59.000Z 38.79999923706055 2013-11-02T12:20:00.000Z 39.20000076293945 2013-11-02T12:20:01.000Z 39.599998474121094 2013-11-02T12:20:02.000Z 40 2013-11-02T12:20:08.000Z 40.400001525878906 2013-11-02T12:20:09.000Z 41 2013-11-02T12:20:10.000Z 41.400001525878906 2013-11-02T12:20:11.000Z 41.79999923706055 2013-11-02T12:20:12.000Z 41.79999923706055 2013-11-02T12:20:15.000Z 42.20000076293945 2013-11-02T12:20:17.000Z 42.79999923706055 2013-11-02T12:20:18.000Z 43.20000076293945 2013-11-02T12:20:19.000Z 43.599998474121094 2013-11-02T12:20:20.000Z 44 2013-11-02T12:20:21.000Z 44 2013-11-02T12:20:24.000Z 44.400001525878906 2013-11-02T12:20:28.000Z 44.79999923706055 2013-11-02T12:20:29.000Z 45.400001525878906 2013-11-02T12:20:30.000Z 45.79999923706055 2013-11-02T12:20:31.000Z 46.20000076293945 2013-11-02T12:20:32.000Z 46.79999923706055 2013-11-02T12:20:38.000Z 47.20000076293945 2013-11-02T12:20:39.000Z 47.79999923706055 2013-11-02T12:20:40.000Z 48.20000076293945 2013-11-02T12:20:41.000Z 48.79999923706055 2013-11-02T12:20:42.000Z 49.599998474121094 2013-11-02T12:20:47.000Z 50 2013-11-02T12:20:48.000Z 50.400001525878906 2013-11-02T12:20:49.000Z 50.79999923706055 2013-11-02T12:20:50.000Z 50.79999923706055 2013-11-02T12:20:55.000Z 51.20000076293945 2013-11-02T12:20:57.000Z 51.79999923706055 2013-11-02T12:20:58.000Z 52.20000076293945 2013-11-02T12:20:59.000Z 52.599998474121094 2013-11-02T12:21:01.000Z 53 2013-11-02T12:21:02.000Z 53.400001525878906 2013-11-02T12:21:10.000Z 53.79999923706055 2013-11-02T12:21:11.000Z 54.20000076293945 2013-11-02T12:21:12.000Z 54.599998474121094 2013-11-02T12:21:13.000Z 55 2013-11-02T12:21:14.000Z