2021-07-10T07:38:02.000Z 22543 95530 2021-07-10T07:38:02.000Z 42.50932409428060054779052734375 1.54432802461087703704833984375 1057 0 2021-07-10T07:38:03.000Z 42.5093360804021358489990234375 1.544209085404872894287109375 1056.5999755859375 9.8489126892757 2021-07-10T07:38:04.000Z 42.50927380286157131195068359375 1.54425443150103092193603515625 1056.5999755859375 17.716068715876 2021-07-10T07:38:05.000Z 42.5092958472669124603271484375 1.544347889721393585205078125 1057 25.767585268126 2021-07-10T07:38:06.000Z 42.5092591345310211181640625 1.5443748794496059417724609375 1057 30.415159135633 2021-07-10T07:38:07.000Z 42.50924639403820037841796875 1.54438418336212635040283203125 1056.5999755859375 32.027815954631 2021-07-10T07:38:08.000Z 42.50923289917409420013427734375 1.5443923138082027435302734375 1056.800048828125 33.668231383813 2021-07-10T07:38:09.000Z 42.509229294955730438232421875 1.54439491219818592071533203125 1056.800048828125 34.113946182498 2021-07-10T07:38:10.000Z 42.509231306612491607666015625 1.5443966723978519439697265625 1056.800048828125 34.382722318998 2021-07-10T07:38:11.000Z 42.50923323445022106170654296875 1.5443986840546131134033203125 1056.800048828125 34.667802462108 2021-07-10T07:40:01.000Z 42.50922384671866893768310546875 1.5445353090763092041015625 1057.4000244140625 45.925961857292 2021-07-10T07:40:02.000Z 42.50922451727092266082763671875 1.54450354166328907012939453125 1057.4000244140625 48.531843183418 2021-07-10T07:40:03.000Z 42.509222924709320068359375 1.54446263797581195831298828125 1057.199951171875 51.891544889663 2021-07-10T07:40:04.000Z 42.50922091305255889892578125 1.54441234655678272247314453125 1057.199951171875 56.024933890466 2021-07-10T07:40:05.000Z 42.50921932049095630645751953125 1.54436155222356319427490234375 1057.199951171875 60.197461587671 2021-07-10T07:40:06.000Z 42.50922049395740032196044921875 1.54432551003992557525634765625 1057 63.157051787452 2021-07-10T07:40:07.000Z 42.50922887586057186126708984375 1.54429131187498569488525390625 1056.800048828125 66.113589288947 2021-07-10T07:40:08.000Z 42.5092376768589019775390625 1.5442327223718166351318359375 1056.5999755859375 71.019213991586 2021-07-10T07:40:09.000Z 42.50925050117075443267822265625 1.54414999298751354217529296875 1056.4000244140625 77.955513242151 2021-07-10T07:40:10.000Z 42.50923206098377704620361328125 1.544058211147785186767578125 1056.199951171875 85.760440896583 2021-07-10T07:40:11.000Z 42.5092056579887866973876953125 1.543950252234935760498046875 1055.800048828125 95.09291577209 2021-07-10T07:40:12.000Z 42.50917187891900539398193359375 1.54384128749370574951171875 1055.5999755859375 104.79169437131 2021-07-10T07:40:13.000Z 42.5091392733156681060791015625 1.54374129138886928558349609375 1055 113.76354487282 2021-07-10T07:40:14.000Z 42.5091070868074893951416015625 1.54364523477852344512939453125 1054.5999755859375 122.42141207908 2021-07-10T07:40:15.000Z 42.50907314009964466094970703125 1.54353878460824489593505859375 1054 131.93832684874 2021-07-10T07:40:16.000Z 42.509036846458911895751953125 1.5434206835925579071044921875 1053.4000244140625 142.43652112197 2021-07-10T07:40:17.000Z 42.5090070068836212158203125 1.54329814016819000244140625 1053 153.02592569829 2021-07-10T07:40:18.000Z 42.50898596830666065216064453125 1.54320158064365386962890625 1052.4000244140625 161.28778673802 2021-07-10T07:40:19.000Z 42.5089669413864612579345703125 1.54308465309441089630126953125 1052.199951171875 171.11191301128 2021-07-10T07:40:20.000Z 42.50895126722753047943115234375 1.54293796978890895843505859375 1051.800048828125 183.27236250323 2021-07-10T07:40:21.000Z 42.50895059667527675628662109375 1.5427963994443416595458984375 1051.4000244140625 194.8877993073 2021-07-10T07:40:22.000Z 42.5089525245130062103271484375 1.54267410747706890106201171875 1051.199951171875 204.9238081084 2021-07-10T07:40:23.000Z 42.508944980800151824951171875 1.542576290667057037353515625 1050.5999755859375 212.99324930574 2021-07-10T07:40:24.000Z 42.5089340843260288238525390625 1.5424956567585468292236328125 1050.199951171875 219.7193687653 2021-07-10T07:40:25.000Z 42.5089250318706035614013671875 1.54238794930279254913330078125 1050 228.61439714086 2021-07-10T07:40:26.000Z 42.508927546441555023193359375 1.54231133870780467987060546875 1050 234.90772021243 2021-07-10T07:40:27.000Z 42.50892913900315761566162109375 1.542239673435688018798828125 1049.800048828125 240.79017318149 2021-07-10T07:40:28.000Z 42.50894070602953433990478515625 1.5422006137669086456298828125 1049.5999755859375 244.24266516642 2021-07-10T07:40:29.000Z 42.50897280871868133544921875 1.54217286966741085052490234375 1049.4000244140625 248.47962067369 2021-07-10T07:40:30.000Z 42.50901312567293643951416015625 1.54216264374554157257080078125 1049.199951171875 253.04486069286 2021-07-10T07:40:31.000Z 42.5090624950826168060302734375 1.54216616414487361907958984375 1049.199951171875 258.54739159388 2021-07-10T07:40:32.000Z 42.50910532660782337188720703125 1.542166583240032196044921875 1049 263.31580144265 2021-07-10T07:40:33.000Z 42.5091493315994739532470703125 1.54216851107776165008544921875 1048.800048828125 268.21682208543 2021-07-10T07:40:34.000Z 42.5092036463320255279541015625 1.54216985218226909637451171875 1048.800048828125 274.26279177152 2021-07-10T07:40:35.000Z 42.509232647716999053955078125 1.5421721152961254119873046875 1048.5999755859375 277.49509720969 2021-07-10T07:40:36.000Z 42.50928637571632862091064453125 1.54216758906841278076171875 1048.4000244140625 283.48630358777 2021-07-10T07:40:37.000Z 42.509319148957729339599609375 1.54216968454420566558837890625 1048.4000244140625 287.13711073569 2021-07-10T07:40:38.000Z 42.509362734854221343994140625 1.54217739589512348175048828125 1048.4000244140625 292.02891025902 2021-07-10T07:40:39.000Z 42.509406991302967071533203125 1.54218309558928012847900390625 1048.5999755859375 296.97577867885 2021-07-10T07:40:40.000Z 42.5094426982104778289794921875 1.54217840172350406646728515625 1048.800048828125 300.96916258226 2021-07-10T07:40:41.000Z 42.5094815902411937713623046875 1.54216934926807880401611328125 1048.800048828125 305.36100084024 2021-07-10T07:40:42.000Z 42.5095184706151485443115234375 1.5421580336987972259521484375 1048.800048828125 309.56908590433 2021-07-10T07:40:43.000Z 42.50956515781581401824951171875 1.542145125567913055419921875 1049 314.8718830951 2021-07-10T07:40:44.000Z 42.5095975957810878753662109375 1.542129702866077423095703125 1049.199951171875 318.69663456928 2021-07-10T07:40:45.000Z 42.50962198711931705474853515625 1.542114950716495513916015625 1049.199951171875 321.66840420406 2021-07-10T07:40:46.000Z 42.5096616335213184356689453125 1.54209257103502750396728515625 1049.4000244140625 326.44721821244 2021-07-10T07:40:47.000Z 42.50969189219176769256591796875 1.542078070342540740966796875 1049.5999755859375 330.02052593663 2021-07-10T07:40:48.000Z 42.50973983667790889739990234375 1.542055271565914154052734375 1049.5999755859375 335.67441580217 2021-07-10T07:40:49.000Z 42.5097866915166378021240234375 1.54203725047409534454345703125 1049.5999755859375 341.09510475733 2021-07-10T07:40:50.000Z 42.50981493853032588958740234375 1.54202383942902088165283203125 1049.5999755859375 344.42646543274 2021-07-10T07:40:51.000Z 42.50985031016170978546142578125 1.5420086681842803955078125 1049.800048828125 348.55548278874 2021-07-10T07:40:52.000Z 42.50989439897239208221435546875 1.54198922216892242431640625 1049.800048828125 353.71500460348 2021-07-10T07:40:53.000Z 42.50992298126220703125 1.5419793315231800079345703125 1050 356.99721136078 2021-07-10T07:40:54.000Z 42.50996799208223819732666015625 1.54196642339229583740234375 1050.199951171875 362.11808452785 2021-07-10T07:40:55.000Z 42.51000302843749523162841796875 1.54196063987910747528076171875 1050.4000244140625 366.04764311873 2021-07-10T07:40:56.000Z 42.5100264139473438262939453125 1.54195561073720455169677734375 1050.5999755859375 368.68452742826 2021-07-10T07:40:57.000Z 42.51005281694233417510986328125 1.54194739647209644317626953125 1050.5999755859375 371.70153207783 2021-07-10T07:40:58.000Z 42.5100753642618656158447265625 1.54194203205406665802001953125 1051 374.24782249464 2021-07-10T07:40:59.000Z 42.51011115498840808868408203125 1.5419273637235164642333984375 1051.4000244140625 378.40951525354 2021-07-10T07:41:00.000Z 42.51013579778373241424560546875 1.54191303066909313201904296875 1051.4000244140625 381.39341461072 2021-07-10T07:41:01.000Z 42.51016370952129364013671875 1.541891656816005706787109375 1051.5999755859375 384.96166457197 2021-07-10T07:41:02.000Z 42.510195560753345489501953125 1.541852764785289764404296875 1051.800048828125 389.73196777394 2021-07-10T07:41:03.000Z 42.5102225504815578460693359375 1.54183524660766124725341796875 1052.199951171875 393.06197286 2021-07-10T07:41:04.000Z 42.51024878583848476409912109375 1.54182451777160167694091796875 1052.5999755859375 396.11172346247 2021-07-10T07:41:05.000Z 42.51027996651828289031982421875 1.54181630350649356842041015625 1052.5999755859375 399.64819852599 2021-07-10T07:41:06.000Z 42.510310895740985870361328125 1.54181144200265407562255859375 1053 403.11374345723 2021-07-10T07:41:07.000Z 42.5103382207453250885009765625 1.5418096818029880523681640625 1053 406.15904943659 2021-07-10T07:41:08.000Z 42.5103667192161083221435546875 1.54180943034589290618896484375 1053.4000244140625 409.33072173344 2021-07-10T07:41:09.000Z 42.510376274585723876953125 1.54181110672652721405029296875 1053.5999755859375 410.40582627944 2021-07-10T07:41:10.000Z 42.510383985936641693115234375 1.54182015918195247650146484375 1054 411.54218050743 2021-07-10T07:41:11.000Z 42.51040250994265079498291015625 1.5418328158557415008544921875 1054.4000244140625 413.85428025762 2021-07-10T07:41:12.000Z 42.51042229123413562774658203125 1.541846729815006256103515625 1054.5999755859375 416.33409518183 2021-07-10T07:41:13.000Z 42.510445676743984222412109375 1.54186290688812732696533203125 1055.199951171875 419.25684257358 2021-07-10T07:41:14.000Z 42.51047291792929172515869140625 1.54188151471316814422607421875 1055.4000244140625 422.65130535029 2021-07-10T07:41:15.000Z 42.51050041057169437408447265625 1.5418961830437183380126953125 1055.5999755859375 425.94038296869 2021-07-10T07:41:16.000Z 42.510524801909923553466796875 1.5419038943946361541748046875 1056.199951171875 428.72711326454 2021-07-10T07:41:17.000Z 42.51056193374097347259521484375 1.54189744032919406890869140625 1056.4000244140625 432.89314338028 2021-07-10T07:41:18.000Z 42.510597221553325653076171875 1.54188050888478755950927734375 1056.800048828125 437.05917349603 2021-07-10T07:41:19.000Z 42.5106413103640079498291015625 1.54187095351517200469970703125 1056.800048828125 442.02789858379 2021-07-10T07:41:20.000Z 42.5106798671185970306396484375 1.5418730489909648895263671875 1057.199951171875 446.32411508805 2021-07-10T07:41:21.000Z 42.5107128918170928955078125 1.54188436456024646759033203125 1057.4000244140625 450.11566908328 2021-07-10T07:41:22.000Z 42.5107335112988948822021484375 1.541890315711498260498046875 1057.800048828125 452.46265579624 2021-07-10T07:41:23.000Z 42.5107643567025661468505859375 1.5418933331966400146484375 1058.199951171875 455.90466978437 2021-07-10T07:41:24.000Z 42.51079813577234745025634765625 1.5418827719986438751220703125 1058.199951171875 459.76233306408 2021-07-10T07:41:25.000Z 42.5108216889202594757080078125 1.541875563561916351318359375 1058.800048828125 462.45009442908 2021-07-10T07:41:26.000Z 42.51084842719137668609619140625 1.541861481964588165283203125 1058.800048828125 465.6444623449 2021-07-10T07:41:27.000Z 42.5108872354030609130859375 1.54185351915657520294189453125 1059 470.01259140963 2021-07-10T07:41:28.000Z 42.5109381973743438720703125 1.5418495796620845794677734375 1059 475.69356784073 2021-07-10T07:41:29.000Z 42.51100433059036731719970703125 1.541827954351902008056640625 1059.199951171875 483.26535464059 2021-07-10T07:41:30.000Z 42.51105554401874542236328125 1.54181496240198612213134765625 1059.199951171875 489.06432046885 2021-07-10T07:41:31.000Z 42.511126957833766937255859375 1.54181487858295440673828125 1059.199951171875 497.01255390792 2021-07-10T07:41:32.000Z 42.51120029948651790618896484375 1.54181127436459064483642578125 1059.199951171875 505.18098306195 2021-07-10T07:41:33.000Z 42.51129694283008575439453125 1.54179400764405727386474609375 1058.800048828125 516.03068704516 2021-07-10T07:41:34.000Z 42.511368356645107269287109375 1.54176550917327404022216796875 1058.4000244140625 524.31601390214 2021-07-10T07:41:35.000Z 42.511434741318225860595703125 1.5417292155325412750244140625 1058 532.28240438015 2021-07-10T07:41:36.000Z 42.51148964278399944305419921875 1.54168169014155864715576171875 1057.5999755859375 539.53126738254 2021-07-10T07:41:37.000Z 42.511533312499523162841796875 1.5416058339178562164306640625 1057.199951171875 547.42821033041 2021-07-10T07:41:38.000Z 42.5115656666457653045654296875 1.54154087416827678680419921875 1057.199951171875 553.86061347902 2021-07-10T07:41:39.000Z 42.511571533977985382080078125 1.54150047339498996734619140625 1057 557.23907712765 2021-07-10T07:41:40.000Z 42.51157999970018863677978515625 1.54143593274056911468505859375 1056.800048828125 562.6179585101 2021-07-10T07:41:41.000Z 42.5115817598998546600341796875 1.5413791872560977935791015625 1056.800048828125 567.2791132945 2021-07-10T07:41:42.000Z 42.51157731749117374420166015625 1.54132646508514881134033203125 1056.800048828125 571.63171026406 2021-07-10T07:41:43.000Z 42.51156625337898731231689453125 1.5412812866270542144775390625 1056.800048828125 575.53706544814 2021-07-10T07:41:44.000Z 42.5115566141903400421142578125 1.5412388741970062255859375 1056.800048828125 579.17796536708 2021-07-10T07:41:45.000Z 42.511562146246433258056640625 1.54119193553924560546875 1056.800048828125 583.07985066582 2021-07-10T07:41:46.000Z 42.511581592261791229248046875 1.54114223085343837738037109375 1056.5999755859375 587.69623240997 2021-07-10T07:41:47.000Z 42.51162442378699779510498046875 1.54108355753123760223388671875 1056.5999755859375 594.47117732227 2021-07-10T07:41:48.000Z 42.51166633330285549163818359375 1.541039049625396728515625 1056.5999755859375 600.39645682741 2021-07-10T07:41:49.000Z 42.511693574488162994384765625 1.540963612496852874755859375 1056.5999755859375 607.2883507685 2021-07-10T07:41:50.000Z 42.51173255033791065216064453125 1.5408705733716487884521484375 1056.5999755859375 616.06894258674 2021-07-10T07:41:51.000Z 42.51175769604742527008056640625 1.54081307351589202880859375 1056.5999755859375 621.55421511518 2021-07-10T07:41:52.000Z 42.51178200356662273406982421875 1.54073604382574558258056640625 1056.4000244140625 628.4290547575 2021-07-10T07:41:53.000Z 42.51180790364742279052734375 1.5406715869903564453125 1056.199951171875 634.45257923672 2021-07-10T07:41:54.000Z 42.51182927750051021575927734375 1.540613584220409393310546875 1056.199951171875 639.77237806519 2021-07-10T07:41:55.000Z 42.511859871447086334228515625 1.54054745100438594818115234375 1056 646.17805268707 2021-07-10T07:41:56.000Z 42.51190186478197574615478515625 1.54048156924545764923095703125 1056 653.32340447785 2021-07-10T07:41:57.000Z 42.5119244121015071868896484375 1.54041468165814876556396484375 1056 659.35741377699 2021-07-10T07:41:58.000Z 42.5119532458484172821044921875 1.5403591096401214599609375 1055.800048828125 664.93249432529 2021-07-10T07:41:59.000Z 42.5119864381849765777587890625 1.54031024314463138580322265625 1055.800048828125 670.38474263709 2021-07-10T07:42:00.000Z 42.5120156072080135345458984375 1.540248803794384002685546875 1056 676.38122197082 2021-07-10T07:42:01.000Z 42.51204796135425567626953125 1.540186107158660888671875 1056 682.66017998583 2021-07-10T07:42:02.000Z 42.51207972876727581024169921875 1.54012366198003292083740234375 1056 688.88569908848 2021-07-10T07:42:03.000Z 42.51210034824907779693603515625 1.54006113298237323760986328125 1056.199951171875 694.50675214617 2021-07-10T07:42:04.000Z 42.512128092348575592041015625 1.539999358355998992919921875 1056.199951171875 700.44116855652 2021-07-10T07:42:05.000Z 42.51215533353388309478759765625 1.53993356041610240936279296875 1056.199951171875 706.63177793106 2021-07-10T07:42:06.000Z 42.512178383767604827880859375 1.53985829092562198638916015625 1056.199951171875 713.31885042585 2021-07-10T07:42:07.000Z 42.51218986697494983673095703125 1.539783440530300140380859375 1056.199951171875 719.59205320774 2021-07-10T07:42:08.000Z 42.512191794812679290771484375 1.5397192351520061492919921875 1056 724.86410928621 2021-07-10T07:42:09.000Z 42.51219145953655242919921875 1.53965930454432964324951171875 1056 729.78168437124 2021-07-10T07:42:10.000Z 42.51219682395458221435546875 1.53962242417037487030029296875 1056 732.86676144838 2021-07-10T07:42:11.000Z 42.51220352947711944580078125 1.53958001174032688140869140625 1056 736.4248743154 2021-07-10T07:42:12.000Z 42.512205876410007476806640625 1.53953625820577144622802734375 1056 740.02336422377 2021-07-10T07:42:13.000Z 42.5122030265629291534423828125 1.53949116356670856475830078125 1055.800048828125 743.73670863681 2021-07-10T07:42:14.000Z 42.512235380709171295166015625 1.53944774530827999114990234375 1055.800048828125 748.80083907558 2021-07-10T07:42:15.000Z 42.51227469183504581451416015625 1.5394191630184650421142578125 1055.800048828125 753.76592806693 2021-07-10T07:42:16.000Z 42.51231257803738117218017578125 1.53938320465385913848876953125 1055.800048828125 758.91230681417 2021-07-10T07:42:17.000Z 42.5123458541929721832275390625 1.5393467433750629425048828125 1055.800048828125 763.6731357204 2021-07-10T07:42:18.000Z 42.51238114200532436370849609375 1.5393065102398395538330078125 1055.5999755859375 768.80457829638 2021-07-10T07:42:19.000Z 42.5124048627912998199462890625 1.53923719190061092376708984375 1055.5999755859375 775.07490148079 2021-07-10T07:42:20.000Z 42.51235331408679485321044921875 1.53913828544318675994873046875 1055.5999755859375 785.01235165632 2021-07-10T07:42:21.000Z 42.512355744838714599609375 1.53904356993734836578369140625 1055.5999755859375 792.78713986667 2021-07-10T07:42:22.000Z 42.51238231547176837921142578125 1.53898288495838642120361328125 1055.4000244140625 798.5783145241 2021-07-10T07:42:23.000Z 42.5124424137175083160400390625 1.53893209062516689300537109375 1055.4000244140625 806.45923235018 2021-07-10T07:42:24.000Z 42.51248993910849094390869140625 1.5388713218271732330322265625 1055.4000244140625 813.72862072542 2021-07-10T07:42:25.000Z 42.51252464018762111663818359375 1.5387995727360248565673828125 1055.4000244140625 820.7689395819 2021-07-10T07:42:26.000Z 42.5125711597502231597900390625 1.5387281589210033416748046875 1055.4000244140625 828.58716108357 2021-07-10T07:42:27.000Z 42.51260317862033843994140625 1.53864987194538116455078125 1055.199951171875 835.93316250128 2021-07-10T07:42:28.000Z 42.51263008452951908111572265625 1.53856915421783924102783203125 1055.199951171875 843.20130856456 2021-07-10T07:42:29.000Z 42.512653134763240814208984375 1.5384820662438869476318359375 1055.199951171875 850.79334241207 2021-07-10T07:42:30.000Z 42.5126777775585651397705078125 1.53839665465056896209716796875 1055 858.31847426341 2021-07-10T07:42:31.000Z 42.51268842257559299468994140625 1.538331694900989532470703125 1055 863.77734340134 2021-07-10T07:42:32.000Z 42.5127009116113185882568359375 1.5382440201938152313232421875 1054.800048828125 871.10365040985 2021-07-10T07:42:33.000Z 42.5127138197422027587890625 1.538136564195156097412109375 1054.800048828125 880.03616156063 2021-07-10T07:42:34.000Z 42.5127227045595645904541015625 1.53806339018046855926513671875 1054.5999755859375 886.12084014049 2021-07-10T07:42:35.000Z 42.512738294899463653564453125 1.5379771403968334197998046875 1054.5999755859375 893.40635929409 2021-07-10T07:42:36.000Z 42.512755058705806732177734375 1.53790480457246303558349609375 1054.5999755859375 899.62752539369 2021-07-10T07:42:37.000Z 42.5127803720533847808837890625 1.5377786569297313690185546875 1054.199951171875 910.35334349284 2021-07-10T07:42:38.000Z 42.5128031708300113677978515625 1.53767195530235767364501953125 1054.199951171875 919.46798573949 2021-07-10T07:42:39.000Z 42.51282521523535251617431640625 1.53756366111338138580322265625 1053.800048828125 928.68557703338 2021-07-10T07:42:40.000Z 42.512849606573581695556640625 1.53744480572640895843505859375 1053.4000244140625 938.80759498106 2021-07-10T07:42:41.000Z 42.5128719024360179901123046875 1.53731974773108959197998046875 1053.199951171875 949.36369006013 2021-07-10T07:42:42.000Z 42.51289344392716884613037109375 1.537192761898040771484375 1052.5999755859375 960.05408984099 2021-07-10T07:42:43.000Z 42.51292060129344463348388671875 1.5370655246078968048095703125 1052.4000244140625 970.92208873163 2021-07-10T07:42:44.000Z 42.51295052468776702880859375 1.536935605108737945556640625 1051.800048828125 982.08924395089 2021-07-10T07:42:45.000Z 42.51297927461564540863037109375 1.5368306636810302734375 1050.800048828125 991.27444967618 2021-07-10T07:42:46.000Z 42.513013891875743865966796875 1.53669856488704681396484375 1050.4000244140625 1002.7762156234 2021-07-10T07:42:47.000Z 42.51306510530412197113037109375 1.53654643334448337554931640625 1049.800048828125 1016.4972966223 2021-07-10T07:42:48.000Z 42.5131107866764068603515625 1.5364268235862255096435546875 1049.4000244140625 1027.5490301507 2021-07-10T07:42:49.000Z 42.513159401714801788330078125 1.5363101474940776824951171875 1048.800048828125 1038.5450623252 2021-07-10T07:42:50.000Z 42.513197623193264007568359375 1.53622071258723735809326171875 1048.199951171875 1047.0264294882 2021-07-10T07:42:51.000Z 42.51325361430644989013671875 1.53608660213649272918701171875 1048 1059.6717683002 2021-07-10T07:42:52.000Z 42.5132985413074493408203125 1.53597227297723293304443359375 1047.199951171875 1070.3011763959 2021-07-10T07:42:53.000Z 42.5133382715284824371337890625 1.535855345427989959716796875 1047 1080.8641127558 2021-07-10T07:42:54.000Z 42.51336819492280483245849609375 1.5357351489365100860595703125 1046.800048828125 1091.2729002536 2021-07-10T07:42:55.000Z 42.5133977830410003662109375 1.53561721555888652801513671875 1046.5999755859375 1101.4934640493 2021-07-10T07:42:56.000Z 42.51342670060694217681884765625 1.53549836017191410064697265625 1046 1111.7625064931 2021-07-10T07:42:57.000Z 42.51344480551779270172119140625 1.53538160026073455810546875 1045.5999755859375 1121.5516418596 2021-07-10T07:42:58.000Z 42.5134670175611972808837890625 1.5352687798440456390380859375 1045.4000244140625 1131.1323895889 2021-07-10T07:42:59.000Z 42.51347917132079601287841796875 1.53518001548945903778076171875 1045.4000244140625 1138.5395985419 2021-07-10T07:43:00.000Z 42.51349694095551967620849609375 1.53505227528512477874755859375 1045.199951171875 1149.2046275099 2021-07-10T07:43:01.000Z 42.51350901089608669281005859375 1.534951440989971160888671875 1045.199951171875 1157.5858544283 2021-07-10T07:43:02.000Z 42.5135095976293087005615234375 1.53485496528446674346923828125 1045.199951171875 1165.5022128412 2021-07-10T07:43:03.000Z 42.5135050714015960693359375 1.53476444073021411895751953125 1045.199951171875 1172.9459047384 2021-07-10T07:43:04.000Z 42.5135176442563533782958984375 1.5347021631896495819091796875 1045.199951171875 1178.2435907981 2021-07-10T07:43:05.000Z 42.51354505307972431182861328125 1.53461021371185779571533203125 1045.4000244140625 1186.381007499 2021-07-10T07:43:06.000Z 42.51356164924800395965576171875 1.53453695587813854217529296875 1045.5999755859375 1192.6685884863 2021-07-10T07:43:07.000Z 42.5135699473321437835693359375 1.534464620053768157958984375 1045.800048828125 1198.6755998455 2021-07-10T07:43:08.000Z 42.51357145607471466064453125 1.53439261950552463531494140625 1046 1204.585619785 2021-07-10T07:43:09.000Z 42.51357237808406352996826171875 1.5343310125172138214111328125 1046.4000244140625 1209.640826639 2021-07-10T07:43:10.000Z 42.5135766528546810150146484375 1.534288264811038970947265625 1046.5999755859375 1213.1811297481 2021-07-10T07:43:11.000Z 42.51357556320726871490478515625 1.53425163589417934417724609375 1046.800048828125 1216.1891418153 2021-07-10T07:43:12.000Z 42.5135746411979198455810546875 1.5342176891863346099853515625 1047 1218.9758721112 2021-07-10T07:43:13.000Z 42.51357841305434703826904296875 1.53418424539268016815185546875 1047.5999755859375 1221.7496105867 2021-07-10T07:43:14.000Z 42.513582520186901092529296875 1.5341479517519474029541015625 1048 1224.7636206899 2021-07-10T07:43:15.000Z 42.5135850347578525543212890625 1.5341041982173919677734375 1048.199951171875 1228.3646191311 2021-07-10T07:43:16.000Z 42.51359886489808559417724609375 1.534058265388011932373046875 1048.5999755859375 1232.4341596701 2021-07-10T07:43:17.000Z 42.51362334005534648895263671875 1.53401325456798076629638671875 1048.800048828125 1237.0230743857 2021-07-10T07:43:18.000Z 42.5136416964232921600341796875 1.53396899811923503875732421875 1049.4000244140625 1241.1901881353 2021-07-10T07:43:19.000Z 42.5136675126850605010986328125 1.53391267172992229461669921875 1049.5999755859375 1246.6324901056 2021-07-10T07:43:20.000Z 42.5136933289468288421630859375 1.53387009166181087493896484375 1049.800048828125 1251.1560012664 2021-07-10T07:43:21.000Z 42.5137164629995822906494140625 1.5338307805359363555908203125 1050.4000244140625 1255.2828310634 2021-07-10T07:43:22.000Z 42.51373163424432277679443359375 1.53379750438034534454345703125 1050.5999755859375 1258.4941154325 2021-07-10T07:43:23.000Z 42.5137489847838878631591796875 1.53375710360705852508544921875 1050.800048828125 1262.3306535339 2021-07-10T07:43:24.000Z 42.51376264728605747222900390625 1.5337045490741729736328125 1051 1266.902811336 2021-07-10T07:43:25.000Z 42.51375979743897914886474609375 1.53365853242576122283935546875 1051.199951171875 1270.6919829534 2021-07-10T07:43:26.000Z 42.51374739222228527069091796875 1.53361192904412746429443359375 1051.4000244140625 1274.7570831849 2021-07-10T07:43:27.000Z 42.51374169252812862396240234375 1.53357404284179210662841796875 1051.5999755859375 1277.9301787137 2021-07-10T07:43:28.000Z 42.51378946937620639801025390625 1.533520482480525970458984375 1052 1284.8286207741 2021-07-10T07:43:29.000Z 42.51380346715450286865234375 1.5334790758788585662841796875 1052.199951171875 1288.5674118 2021-07-10T07:43:30.000Z 42.5138002820312976837158203125 1.53344043530523777008056640625 1052.4000244140625 1291.7575365863 2021-07-10T07:43:31.000Z 42.51379810273647308349609375 1.53340615332126617431640625 1052.800048828125 1294.5796860195 2021-07-10T07:43:32.000Z 42.513798438012599945068359375 1.5333550237119197845458984375 1053 1298.7737996223 2021-07-10T07:43:33.000Z 42.51380405388772487640380859375 1.5333188138902187347412109375 1053.4000244140625 1301.8087095011 2021-07-10T07:43:34.000Z 42.5138089992105960845947265625 1.533282436430454254150390625 1053.5999755859375 1304.84361938 2021-07-10T07:43:35.000Z 42.5138157047331333160400390625 1.533244214951992034912109375 1053.800048828125 1308.0661320504 2021-07-10T07:43:36.000Z 42.5138210691511631011962890625 1.53320875950157642364501953125 1054.199951171875 1311.0348615108 2021-07-10T07:43:37.000Z 42.5138371624052524566650390625 1.53316617943346500396728515625 1054.4000244140625 1314.9598214359 2021-07-10T07:43:38.000Z 42.5138478912413120269775390625 1.53313114307820796966552734375 1054.800048828125 1318.0725809872 2021-07-10T07:43:39.000Z 42.5138569436967372894287109375 1.53309811837971210479736328125 1055 1320.9642674825 2021-07-10T07:43:40.000Z 42.5138778984546661376953125 1.5330661833286285400390625 1055.4000244140625 1324.4712553805 2021-07-10T07:43:41.000Z 42.513878233730792999267578125 1.53301681391894817352294921875 1055.4000244140625 1328.5207761944 2021-07-10T07:43:42.000Z 42.5139142759144306182861328125 1.53298295103013515472412109375 1055.5999755859375 1333.4005622125 2021-07-10T07:43:43.000Z 42.513930536806583404541015625 1.53294875286519527435302734375 1056 1336.7386925772 2021-07-10T07:43:44.000Z 42.51395459286868572235107421875 1.53290684334933757781982421875 1056.199951171875 1341.0954368531 2021-07-10T07:43:45.000Z 42.513970434665679931640625 1.53288136236369609832763671875 1056.4000244140625 1343.8298295271 2021-07-10T07:43:46.000Z 42.5139836780726909637451171875 1.53284691274166107177734375 1056.5999755859375 1347.0185386822 2021-07-10T07:43:47.000Z 42.51399951986968517303466796875 1.53282855637371540069580078125 1057 1349.3384364301 2021-07-10T07:43:48.000Z 42.51401343382894992828369140625 1.53279938735067844390869140625 1057 1352.1892378612 2021-07-10T07:43:49.000Z 42.51403547823429107666015625 1.53277860023081302642822265625 1057.5999755859375 1355.1761619524 2021-07-10T07:43:50.000Z 42.51405366696417331695556640625 1.53275647200644016265869140625 1058.199951171875 1357.895653193 2021-07-10T07:43:51.000Z 42.51405961811542510986328125 1.53272084891796112060546875 1058.199951171875 1360.8931398171 2021-07-10T07:43:52.000Z 42.51407009549438953399658203125 1.53268388472497463226318359375 1058.199951171875 1364.140774231 2021-07-10T07:43:53.000Z 42.514085434377193450927734375 1.53264666907489299774169921875 1058.5999755859375 1367.6374474364 2021-07-10T07:43:54.000Z 42.51410387456417083740234375 1.53261892497539520263671875 1058.800048828125 1370.7019668933 2021-07-10T07:43:55.000Z 42.51412809826433658599853515625 1.53257827274501323699951171875 1059 1374.9897676862 2021-07-10T07:43:56.000Z 42.51414922066032886505126953125 1.5325553901493549346923828125 1059 1377.9977797535 2021-07-10T07:43:57.000Z 42.51417134888470172882080078125 1.53254340402781963348388671875 1059.5999755859375 1380.6483267675 2021-07-10T07:43:58.000Z 42.51419129781424999237060546875 1.53251574374735355377197265625 1059.5999755859375 1383.8228448902 2021-07-10T07:43:59.000Z 42.51420638523995876312255859375 1.532483808696269989013671875 1060 1386.9341536097 2021-07-10T07:44:00.000Z 42.51422985456883907318115234375 1.53246478177607059478759765625 1060.199951171875 1389.9779766057 2021-07-10T07:44:01.000Z 42.51425684429705142974853515625 1.53244382701814174652099609375 1060.5999755859375 1393.438306267 2021-07-10T07:44:02.000Z 42.51426279544830322265625 1.53241281397640705108642578125 1060.800048828125 1396.0666153203 2021-07-10T07:44:03.000Z 42.5142773799598217010498046875 1.53238984756171703338623046875 1060.800048828125 1398.5518863896 2021-07-10T07:44:04.000Z 42.51429875381290912628173828125 1.53236872516572475433349609375 1061.4000244140625 1401.4931128741 2021-07-10T07:44:05.000Z 42.51432113349437713623046875 1.53234894387423992156982421875 1061.4000244140625 1404.4664014303 2021-07-10T07:44:06.000Z 42.5143434293568134307861328125 1.532328240573406219482421875 1061.800048828125 1407.4729121189 2021-07-10T07:44:07.000Z 42.514361031353473663330078125 1.532310806214809417724609375 1062.199951171875 1409.899351865 2021-07-10T07:44:08.000Z 42.51438760198652744293212890625 1.53228876180946826934814453125 1062.5999755859375 1413.3648967962 2021-07-10T07:44:09.000Z 42.51440067775547504425048828125 1.53226814232766628265380859375 1062.800048828125 1415.5975190655 2021-07-10T07:44:10.000Z 42.51441098749637603759765625 1.5322449244558811187744140625 1062.800048828125 1417.8220374159 2021-07-10T07:44:11.000Z 42.51442708075046539306640625 1.532223634421825408935546875 1063.199951171875 1420.3236055192 2021-07-10T07:44:12.000Z 42.51444627530872821807861328125 1.5322056971490383148193359375 1063.199951171875 1422.9173300518 2021-07-10T07:44:13.000Z 42.5144681520760059356689453125 1.532187424600124359130859375 1063.4000244140625 1425.7776183691 2021-07-10T07:44:14.000Z 42.51449321396648883819580078125 1.53216973878443241119384765625 1064 1428.922126869 2021-07-10T07:44:15.000Z 42.514516599476337432861328125 1.5321570821106433868408203125 1064 1431.7250122584 2021-07-10T07:44:16.000Z 42.5145345367491245269775390625 1.53214476071298122406005859375 1064.199951171875 1433.9616754763 2021-07-10T07:44:17.000Z 42.5145596824586391448974609375 1.5321161784231662750244140625 1064.800048828125 1437.6124826242 2021-07-10T07:44:18.000Z 42.51457996666431427001953125 1.53208893723785877227783203125 1065.199951171875 1440.7884227036 2021-07-10T07:44:19.000Z 42.51459966413676738739013671875 1.532075442373752593994140625 1065.4000244140625 1443.2444542719 2021-07-10T07:44:20.000Z 42.51462279818952083587646484375 1.5320548228919506072998046875 1065.4000244140625 1446.3266029411 2021-07-10T07:44:21.000Z 42.51463897526264190673828125 1.532039232552051544189453125 1065.800048828125 1448.5348242343 2021-07-10T07:44:22.000Z 42.514668144285678863525390625 1.53202188201248645782470703125 1065.800048828125 1452.0776770759 2021-07-10T07:44:23.000Z 42.514693625271320343017578125 1.5320058725774288177490234375 1066 1455.2034638108 2021-07-10T07:44:24.000Z 42.51471265219151973724365234375 1.53198919259011745452880859375 1066.4000244140625 1457.7248074638 2021-07-10T07:44:25.000Z 42.51472857780754566192626953125 1.531974859535694122314453125 1066.5999755859375 1459.8517931945 2021-07-10T07:44:26.000Z 42.514749281108379364013671875 1.5319584310054779052734375 1066.5999755859375 1462.5210122402 2021-07-10T07:44:27.000Z 42.5147739239037036895751953125 1.5319378115236759185791015625 1066.5999755859375 1465.7435249106 2021-07-10T07:44:28.000Z 42.51479797996580600738525390625 1.5319160185754299163818359375 1067.199951171875 1468.9632341766 2021-07-10T07:44:29.000Z 42.51481390558183193206787109375 1.5319026075303554534912109375 1067.4000244140625 1471.0494980252 2021-07-10T07:44:30.000Z 42.5148325972259044647216796875 1.531880982220172882080078125 1067.800048828125 1473.7838906992 2021-07-10T07:44:31.000Z 42.51485489308834075927734375 1.53186094947159290313720703125 1068 1476.7602147729 2021-07-10T07:44:32.000Z 42.51487676985561847686767578125 1.53184066526591777801513671875 1068.199951171875 1479.7075752088 2021-07-10T07:44:33.000Z 42.51490007154643535614013671875 1.53181158006191253662109375 1068.5999755859375 1483.2325411925 2021-07-10T07:44:34.000Z 42.514910884201526641845703125 1.5317772142589092254638671875 1068.5999755859375 1486.2970606494 2021-07-10T07:44:35.000Z 42.514919601380825042724609375 1.53175055980682373046875 1068.800048828125 1488.6897721794 2021-07-10T07:44:36.000Z 42.514941729605197906494140625 1.5317265875637531280517578125 1069 1491.8414517456 2021-07-10T07:44:37.000Z 42.5149603374302387237548828125 1.53170051984488964080810546875 1069.199951171875 1494.8177758193 2021-07-10T07:44:38.000Z 42.51496888697147369384765625 1.53167520649731159210205078125 1069.4000244140625 1497.1023729795 2021-07-10T07:44:39.000Z 42.51498254947364330291748046875 1.53164796531200408935546875 1069.5999755859375 1499.8052107185 2021-07-10T07:44:40.000Z 42.5150035880506038665771484375 1.5316213108599185943603515625 1070 1503.0108661886 2021-07-10T07:44:41.000Z 42.51502253115177154541015625 1.5316016972064971923828125 1070 1505.663116092 2021-07-10T07:44:42.000Z 42.51504130661487579345703125 1.53158225119113922119140625 1070.4000244140625 1508.2931424333 2021-07-10T07:44:43.000Z 42.515054382383823394775390625 1.5315686725080013275146484375 1070.5999755859375 1510.125951326 2021-07-10T07:44:44.000Z 42.51506050117313861846923828125 1.53155886568129062652587890625 1070.800048828125 1511.1841240336 2021-07-10T07:44:45.000Z 42.5150709785521030426025390625 1.5315549261868000030517578125 1071 1512.3936166478 2021-07-10T07:44:46.000Z 42.5150736607611179351806640625 1.53155165724456310272216796875 1071.199951171875 1512.7967808526 2021-07-10T07:44:47.000Z 42.5150736607611179351806640625 1.53155165724456310272216796875 1071.4000244140625 1512.7967808526 2021-07-10T07:44:48.000Z 42.5150736607611179351806640625 1.53155165724456310272216796875 1071.800048828125 1512.7967808526 2021-07-10T07:44:59.000Z 42.51513543538749217987060546875 1.53150320984423160552978515625 1072.199951171875 1520.7381946993 2021-07-10T07:45:00.000Z 42.51515169627964496612548828125 1.531491391360759735107421875 1072.199951171875 1522.7895395321 2021-07-10T07:45:01.000Z 42.515172399580478668212890625 1.5314724482595920562744140625 1072.199951171875 1525.5681570587 2021-07-10T07:45:02.000Z 42.5151829607784748077392578125 1.53145576827228069305419921875 1072.199951171875 1527.3736646318 2021-07-10T07:45:03.000Z 42.51520098187029361724853515625 1.53143464587628841400146484375 1072.199951171875 1530.0242116458 2021-07-10T07:45:04.000Z 42.51520986668765544891357421875 1.53142358176410198211669921875 1072.4000244140625 1531.3647284164 2021-07-10T07:45:05.000Z 42.5152238644659519195556640625 1.53140463866293430328369140625 1072.4000244140625 1533.5606475454 2021-07-10T07:45:06.000Z 42.51523979008197784423828125 1.53138083405792713165283203125 1072.4000244140625 1536.1975318549 2021-07-10T07:45:07.000Z 42.51525445841252803802490234375 1.5313597954809665679931640625 1072.800048828125 1538.5712984191 2021-07-10T07:45:08.000Z 42.51526753418147563934326171875 1.53134060092270374298095703125 1073 1540.7130917876 2021-07-10T07:45:09.000Z 42.5152909196913242340087890625 1.53131428174674510955810546875 1073.4000244140625 1544.0942272149 2021-07-10T07:45:10.000Z 42.51531078480184078216552734375 1.53128695674240589141845703125 1073.5999755859375 1547.2430403144 2021-07-10T07:45:11.000Z 42.51533039845526218414306640625 1.53125896118581295013427734375 1073.800048828125 1550.4118642296 2021-07-10T07:45:12.000Z 42.51534649170935153961181640625 1.531233899295330047607421875 1074 1553.1396440943 2021-07-10T07:45:13.000Z 42.515366189181804656982421875 1.531208418309688568115234375 1074 1556.1685973239 2021-07-10T07:45:14.000Z 42.51539007760584354400634765625 1.5311774052679538726806640625 1074.4000244140625 1559.8477391517 2021-07-10T07:45:15.000Z 42.51540617085993289947509765625 1.53115569613873958587646484375 1074.4000244140625 1562.3744492747 2021-07-10T07:45:16.000Z 42.5154240243136882781982421875 1.53112786822021007537841796875 1074.800048828125 1565.4004197826 2021-07-10T07:45:17.000Z 42.51544296741485595703125 1.53110322542488574981689453125 1075 1568.3231671743 2021-07-10T07:45:18.000Z 42.51545847393572330474853515625 1.5310724638402462005615234375 1075.199951171875 1571.3788338844 2021-07-10T07:45:19.000Z 42.515477836132049560546875 1.5310419537127017974853515625 1075.5999755859375 1574.6816103443 2021-07-10T07:45:20.000Z 42.5154981203377246856689453125 1.53101622126996517181396484375 1075.800048828125 1577.7696130524 2021-07-10T07:45:21.000Z 42.51551714725792407989501953125 1.53099887073040008544921875 1076.199951171875 1580.3194473685 2021-07-10T07:45:22.000Z 42.51553592272102832794189453125 1.53097347356379032135009765625 1076.4000244140625 1583.2698699979 2021-07-10T07:45:23.000Z 42.51555821858346462249755859375 1.530948244035243988037109375 1076.5999755859375 1586.5007782864 2021-07-10T07:45:24.000Z 42.51556978560984134674072265625 1.530906669795513153076171875 1077 1590.1466351851 2021-07-10T07:45:25.000Z 42.51558856107294559478759765625 1.53087523765861988067626953125 1077.199951171875 1593.4657756253 2021-07-10T07:45:26.000Z 42.51561018638312816619873046875 1.5308572165668010711669921875 1077.5999755859375 1596.2911229626 2021-07-10T07:45:27.000Z 42.51563273370265960693359375 1.53083735145628452301025390625 1077.800048828125 1599.2825784204 2021-07-10T07:45:28.000Z 42.5156562030315399169921875 1.53080868534743785858154296875 1078 1602.7959976238 2021-07-10T07:45:29.000Z 42.5156751461327075958251953125 1.530782617628574371337890625 1078.4000244140625 1605.7979996709 2021-07-10T07:45:30.000Z 42.515694759786128997802734375 1.5307492576539516448974609375 1078.4000244140625 1609.2998340204 2021-07-10T07:45:31.000Z 42.51571311615407466888427734375 1.53071799315512180328369140625 1078.5999755859375 1612.5806648787 2021-07-10T07:45:32.000Z 42.515730299055576324462890625 1.53069418855011463165283203125 1078.800048828125 1615.3150575527 2021-07-10T07:45:33.000Z 42.51575284637510776519775390625 1.5306597389280796051025390625 1079.199951171875 1619.094684642 2021-07-10T07:45:34.000Z 42.51577782444655895233154296875 1.53063434176146984100341796875 1079.5999755859375 1622.5680377956 2021-07-10T07:45:35.000Z 42.5157941691577434539794921875 1.53061665594577789306640625 1079.5999755859375 1624.8918247293 2021-07-10T07:45:36.000Z 42.515806071460247039794921875 1.53059519827365875244140625 1079.800048828125 1627.0939035314 2021-07-10T07:45:37.000Z 42.5158256851136684417724609375 1.53055974282324314117431640625 1080 1630.7310812821 2021-07-10T07:45:38.000Z 42.51585041172802448272705078125 1.53053476475179195404052734375 1080.5999755859375 1634.1625852793 2021-07-10T07:45:39.000Z 42.51586918719112873077392578125 1.53051062487065792083740234375 1080.800048828125 1637.0401849907 2021-07-10T07:45:40.000Z 42.5158833526074886322021484375 1.5304939448833465576171875 1081 1639.1307727069 2021-07-10T07:45:41.000Z 42.5159002840518951416015625 1.530471481382846832275390625 1081.5999755859375 1641.7676570164 2021-07-10T07:45:42.000Z 42.51591662876307964324951171875 1.53044977225363254547119140625 1081.5999755859375 1644.3139474332 2021-07-10T07:45:43.000Z 42.5159356556832790374755859375 1.5304283984005451202392578125 1081.800048828125 1647.0648025839 2021-07-10T07:45:44.000Z 42.51595451496541500091552734375 1.5304066054522991180419921875 1082 1649.8222152055 2021-07-10T07:45:45.000Z 42.5159708596765995025634765625 1.53038154356181621551513671875 1082.199951171875 1652.5664972162 2021-07-10T07:45:46.000Z 42.5159834325313568115234375 1.530356146395206451416015625 1082.5999755859375 1655.0770735162 2021-07-10T07:45:47.000Z 42.515999190509319305419921875 1.5303330123424530029296875 1082.800048828125 1657.6620796222 2021-07-10T07:45:48.000Z 42.5160151161253452301025390625 1.53030778281390666961669921875 1083 1660.3865470632 2021-07-10T07:45:49.000Z 42.51602592878043651580810546875 1.5302711538970470428466796875 1083.199951171875 1663.6230403314 2021-07-10T07:45:50.000Z 42.51603850163519382476806640625 1.530234105885028839111328125 1083.4000244140625 1666.9692762452 2021-07-10T07:45:51.000Z 42.5160516612231731414794921875 1.5302042663097381591796875 1083.5999755859375 1669.8216610151 2021-07-10T07:45:52.000Z 42.516065575182437896728515625 1.5301806293427944183349609375 1083.800048828125 1672.3014759393 2021-07-10T07:45:53.000Z 42.51607932150363922119140625 1.53015607036650180816650390625 1084 1674.8299723547 2021-07-10T07:45:54.000Z 42.5160922296345233917236328125 1.5301300026476383209228515625 1084 1677.404477377 2021-07-10T07:45:55.000Z 42.51610622741281986236572265625 1.5301018394529819488525390625 1084.4000244140625 1680.1912076728 2021-07-10T07:45:56.000Z 42.51612248830497264862060546875 1.53006948530673980712890625 1084.4000244140625 1683.4038977256 2021-07-10T07:45:57.000Z 42.51613036729395389556884765625 1.53004526160657405853271484375 1084.800048828125 1685.5770820207 2021-07-10T07:45:58.000Z 42.51614260487258434295654296875 1.53001408092677593231201171875 1085 1688.4765649348 2021-07-10T07:45:59.000Z 42.5161525793373584747314453125 1.52998231351375579833984375 1085.199951171875 1691.3098912412 2021-07-10T07:46:00.000Z 42.51616355963051319122314453125 1.52995373122394084930419921875 1085.5999755859375 1693.9536157291 2021-07-10T07:46:01.000Z 42.516177557408809661865234375 1.52992464601993560791015625 1085.5999755859375 1696.8044171602 2021-07-10T07:46:02.000Z 42.516197673976421356201171875 1.52988919056951999664306640625 1085.800048828125 1700.4749585445 2021-07-10T07:46:03.000Z 42.51621318049728870391845703125 1.52986228466033935546875 1086 1703.2762326171 2021-07-10T07:46:04.000Z 42.516231872141361236572265625 1.52983319945633411407470703125 1086.4000244140625 1706.443631381 2021-07-10T07:46:05.000Z 42.5162511505186557769775390625 1.52980051003396511077880859375 1086.800048828125 1709.8777658914 2021-07-10T07:46:06.000Z 42.51627780497074127197265625 1.529764719307422637939453125 1087 1714.0502935886 2021-07-10T07:46:07.000Z 42.51630051992833614349365234375 1.529735885560512542724609375 1087.4000244140625 1717.5132318667 2021-07-10T07:46:08.000Z 42.51631862483918666839599609375 1.52971216477453708648681640625 1087.4000244140625 1720.3128936951 2021-07-10T07:46:09.000Z 42.516346536576747894287109375 1.529677547514438629150390625 1087.5999755859375 1724.5220515661 2021-07-10T07:46:10.000Z 42.51636589877307415008544921875 1.529652737081050872802734375 1087.800048828125 1727.4877377356 2021-07-10T07:46:11.000Z 42.5163909606635570526123046875 1.52962264604866504669189453125 1088 1731.2120091299 2021-07-10T07:46:12.000Z 42.5164151005446910858154296875 1.52958358637988567352294921875 1088.199951171875 1735.3931845622 2021-07-10T07:46:13.000Z 42.51643932424485683441162109375 1.529542095959186553955078125 1088.199951171875 1739.735395936 2021-07-10T07:46:14.000Z 42.5164662301540374755859375 1.5294980071485042572021484375 1088.199951171875 1744.4312927275 2021-07-10T07:46:15.000Z 42.51650185324251651763916015625 1.5294490568339824676513671875 1088.199951171875 1750.0739915092 2021-07-10T07:46:16.000Z 42.5165260769426822662353515625 1.52941393665969371795654296875 1088.199951171875 1754.0196032221 2021-07-10T07:46:17.000Z 42.51655583269894123077392578125 1.52936674654483795166015625 1088.199951171875 1759.1148431357 2021-07-10T07:46:18.000Z 42.51659162342548370361328125 1.5293136052787303924560546875 1088.199951171875 1765.0202775165 2021-07-10T07:46:19.000Z 42.51661802642047405242919921875 1.5292770601809024810791015625 1088.4000244140625 1769.2186949825 2021-07-10T07:46:20.000Z 42.516654320061206817626953125 1.52921897359192371368408203125 1088.4000244140625 1775.4659336037 2021-07-10T07:46:21.000Z 42.51667468808591365814208984375 1.52917656116187572479248046875 1088.4000244140625 1779.6189380593 2021-07-10T07:46:22.000Z 42.5167027674615383148193359375 1.5291204862296581268310546875 1088.4000244140625 1785.1810457441 2021-07-10T07:46:23.000Z 42.51672447659075260162353515625 1.529065333306789398193359375 1088.4000244140625 1790.3107282642 2021-07-10T07:46:24.000Z 42.51674056984484195709228515625 1.5290026366710662841796875 1088.4000244140625 1795.7580056755 2021-07-10T07:46:25.000Z 42.5167590938508510589599609375 1.528939940035343170166015625 1088.4000244140625 1801.2989676776 2021-07-10T07:46:26.000Z 42.516772337257862091064453125 1.52887456119060516357421875 1088.4000244140625 1806.8610753624 2021-07-10T07:46:27.000Z 42.516781724989414215087890625 1.5288056619465351104736328125 1088.4000244140625 1812.609209817 2021-07-10T07:46:28.000Z 42.51678901724517345428466796875 1.5287365950644016265869140625 1088.199951171875 1818.3329426321 2021-07-10T07:46:29.000Z 42.516787759959697723388671875 1.52866157703101634979248046875 1088.4000244140625 1824.488444298 2021-07-10T07:46:30.000Z 42.51678734086453914642333984375 1.52858898974955081939697265625 1088.4000244140625 1830.4441256421 2021-07-10T07:46:31.000Z 42.51679153181612491607666015625 1.528512798249721527099609375 1088.4000244140625 1836.7122882602 2021-07-10T07:46:32.000Z 42.51679253764450550079345703125 1.52843727730214595794677734375 1088.199951171875 1842.9087295808 2021-07-10T07:46:33.000Z 42.51680888235569000244140625 1.52837567031383514404296875 1088.199951171875 1848.2808915586 2021-07-10T07:46:34.000Z 42.5168248079717159271240234375 1.5282879956066608428955078125 1088.199951171875 1855.688710033 2021-07-10T07:46:35.000Z 42.5168358720839023590087890625 1.5282256342470645904541015625 1088.199951171875 1860.9504791629 2021-07-10T07:46:36.000Z 42.51685179769992828369140625 1.528151035308837890625 1088.199951171875 1867.3215225324 2021-07-10T07:46:37.000Z 42.51687325537204742431640625 1.52806721627712249755859375 1088.199951171875 1874.6008417707 2021-07-10T07:46:38.000Z 42.5168918631970882415771484375 1.5280040167272090911865234375 1088.199951171875 1880.1840150516 2021-07-10T07:46:39.000Z 42.51692497171461582183837890625 1.52792849577963352203369140625 1088.199951171875 1887.3922783555 2021-07-10T07:46:40.000Z 42.5169512070715427398681640625 1.5278653800487518310546875 1088.199951171875 1893.3365772314 2021-07-10T07:46:41.000Z 42.5169693119823932647705078125 1.52780829928815364837646484375 1088.199951171875 1898.4344748378 2021-07-10T07:46:42.000Z 42.517000325024127960205078125 1.52774677611887454986572265625 1088.199951171875 1904.54950113 2021-07-10T07:46:43.000Z 42.5170403905212879180908203125 1.52767217718064785003662109375 1088.199951171875 1912.121884204 2021-07-10T07:46:44.000Z 42.5170739181339740753173828125 1.52760880999267101287841796875 1088.199951171875 1918.5212120338 2021-07-10T07:46:45.000Z 42.5170992314815521240234375 1.52755600400269031524658203125 1088.4000244140625 1923.6877298135 2021-07-10T07:46:46.000Z 42.5171285681426525115966796875 1.52748660184442996978759765625 1088.4000244140625 1930.2507675734 2021-07-10T07:46:47.000Z 42.517156898975372314453125 1.52741803787648677825927734375 1088.4000244140625 1936.699294694 2021-07-10T07:46:48.000Z 42.51718799583613872528076171875 1.5273519046604633331298828125 1088.199951171875 1943.1352064901 2021-07-10T07:46:49.000Z 42.51721750013530254364013671875 1.5272851847112178802490234375 1088.199951171875 1949.5182860694 2021-07-10T07:46:50.000Z 42.51724650152027606964111328125 1.52721972204744815826416015625 1088.199951171875 1955.7842873763 2021-07-10T07:46:51.000Z 42.51727969385683536529541015625 1.5271447040140628814697265625 1088.199951171875 1962.9624219661 2021-07-10T07:46:52.000Z 42.51730651594698429107666015625 1.52708292938768863677978515625 1088.199951171875 1968.8433396479 2021-07-10T07:46:53.000Z 42.517330236732959747314453125 1.5270337276160717010498046875 1088.199951171875 1973.6663549827 2021-07-10T07:46:54.000Z 42.5173649378120899200439453125 1.52696256525814533233642578125 1088.199951171875 1980.6661546074 2021-07-10T07:46:55.000Z 42.5173890776932239532470703125 1.52691361494362354278564453125 1088.199951171875 1985.4966532908 2021-07-10T07:46:56.000Z 42.517423443496227264404296875 1.52683163993060588836669921875 1088.199951171875 1993.2330185014 2021-07-10T07:46:57.000Z 42.51745185814797878265380859375 1.52675989083945751190185546875 1088.199951171875 1999.9146873003 2021-07-10T07:46:58.000Z 42.51747985370457172393798828125 1.52670037932693958282470703125 1088.199951171875 2005.7066415464 2021-07-10T07:46:59.000Z 42.51750064082443714141845703125 1.52665100991725921630859375 1088.199951171875 2010.3716693309 2021-07-10T07:47:00.000Z 42.51752679236233234405517578125 1.52658722363412380218505859375 1088.199951171875 2016.3606144497 2021-07-10T07:47:01.000Z 42.517552189528942108154296875 1.52652201242744922637939453125 1088.199951171875 2022.4110631854 2021-07-10T07:47:02.000Z 42.51758077181875705718994140625 1.52645512484014034271240234375 1088.199951171875 2028.7544077791 2021-07-10T07:47:03.000Z 42.51761714927852153778076171875 1.5263713896274566650390625 1088.199951171875 2036.7287289614 2021-07-10T07:47:04.000Z 42.5176388584077358245849609375 1.52631363831460475921630859375 1088.4000244140625 2042.046830072 2021-07-10T07:47:05.000Z 42.5176710449159145355224609375 1.5262434817850589752197265625 1088.4000244140625 2048.8257723953 2021-07-10T07:47:06.000Z 42.517715804278850555419921875 1.52617248706519603729248046875 1088.4000244140625 2056.4906062059 2021-07-10T07:47:07.000Z 42.51775545068085193634033203125 1.526115573942661285400390625 1088.4000244140625 2062.9138779013 2021-07-10T07:47:08.000Z 42.5177883915603160858154296875 1.52606494724750518798828125 1088.4000244140625 2068.453209969 2021-07-10T07:47:09.000Z 42.5178368389606475830078125 1.525996886193752288818359375 1088.4000244140625 2076.2152116461 2021-07-10T07:47:10.000Z 42.51787296496331691741943359375 1.52595631778240203857421875 1088.5999755859375 2081.4356302794 2021-07-10T07:47:11.000Z 42.5179255194962024688720703125 1.52589890174567699432373046875 1088.800048828125 2088.9457472871 2021-07-10T07:47:12.000Z 42.5179660879075527191162109375 1.5258535556495189666748046875 1088.5999755859375 2094.7966463462 2021-07-10T07:47:13.000Z 42.51799844205379486083984375 1.52581625618040561676025390625 1088.5999755859375 2099.5212996635 2021-07-10T07:47:14.000Z 42.5180460512638092041015625 1.5257566608488559722900390625 1088.800048828125 2106.7314418319 2021-07-10T07:47:15.000Z 42.51808905042707920074462890625 1.52571047656238079071044921875 1088.800048828125 2112.8353828054 2021-07-10T07:47:16.000Z 42.51813196577131748199462890625 1.52565968222916126251220703125 1089 2119.1744553066 2021-07-10T07:47:17.000Z 42.518167756497859954833984375 1.5256252326071262359619140625 1089.199951171875 2124.0588654004 2021-07-10T07:47:18.000Z 42.5182162038981914520263671875 1.52558927424252033233642578125 1089.199951171875 2130.2055588076 2021-07-10T07:47:19.000Z 42.5182686746120452880859375 1.52554417960345745086669921875 1089.4000244140625 2137.1183848969 2021-07-10T07:47:20.000Z 42.51830580644309520721435546875 1.52549631893634796142578125 1089.5999755859375 2142.8184037605 2021-07-10T07:47:21.000Z 42.51834444701671600341796875 1.52544527314603328704833984375 1089.5999755859375 2148.8209036573 2021-07-10T07:47:22.000Z 42.518376298248767852783203125 1.52541442774236202239990234375 1089.800048828125 2153.1755747738 2021-07-10T07:47:23.000Z 42.518417872488498687744140625 1.5253610350191593170166015625 1090.199951171875 2159.547326785 2021-07-10T07:47:24.000Z 42.518447376787662506103515625 1.5253199636936187744140625 1090.4000244140625 2164.2518689905 2021-07-10T07:47:25.000Z 42.5184730254113674163818359375 1.52527344413101673126220703125 1090.800048828125 2169.018384734 2021-07-10T07:47:26.000Z 42.51850579865276813507080078125 1.52522767893970012664794921875 1091 2174.2534856889 2021-07-10T07:47:27.000Z 42.51853245310485363006591796875 1.52520001865923404693603515625 1091.199951171875 2177.9898606945 2021-07-10T07:47:28.000Z 42.51857369206845760345458984375 1.5251602046191692352294921875 1091.5999755859375 2183.6245522368 2021-07-10T07:47:29.000Z 42.51861224882304668426513671875 1.525127850472927093505859375 1091.800048828125 2188.6699249183 2021-07-10T07:47:30.000Z 42.5186554156243801116943359375 1.5250887908041477203369140625 1092 2194.4447039017 2021-07-10T07:47:31.000Z 42.51868232153356075286865234375 1.5250532515347003936767578125 1092.199951171875 2198.6237190779 2021-07-10T07:47:32.000Z 42.51870914362370967864990234375 1.52501620352268218994140625 1092.5999755859375 2202.8840540005 2021-07-10T07:47:33.000Z 42.51873965375125408172607421875 1.5249788202345371246337890625 1092.5999755859375 2207.4601601261 2021-07-10T07:47:34.000Z 42.518771588802337646484375 1.52494252659380435943603515625 1092.800048828125 2212.0970353685 2021-07-10T07:47:35.000Z 42.51878776587545871734619140625 1.5249070711433887481689453125 1093.199951171875 2215.5179970858 2021-07-10T07:47:36.000Z 42.518819533288478851318359375 1.52486063539981842041015625 1093.5999755859375 2220.7141426349 2021-07-10T07:47:37.000Z 42.5188639573752880096435546875 1.5248078294098377227783203125 1093.800048828125 2227.2881783711 2021-07-10T07:47:38.000Z 42.518886588513851165771484375 1.52474873699247837066650390625 1094 2232.7511814507 2021-07-10T07:47:39.000Z 42.5189219601452350616455078125 1.5247025527060031890869140625 1094.4000244140625 2238.2150109432 2021-07-10T07:47:40.000Z 42.51893629319965839385986328125 1.5246670134365558624267578125 1095 2241.5382297881 2021-07-10T07:47:41.000Z 42.51893914304673671722412109375 1.5246368385851383209228515625 1095 2244.0343773691 2021-07-10T07:47:42.000Z 42.51897434704005718231201171875 1.5246049873530864715576171875 1095.199951171875 2248.7437157246 2021-07-10T07:47:43.000Z 42.518999576568603515625 1.5245717950165271759033203125 1095.4000244140625 2252.65484721 2021-07-10T07:47:44.000Z 42.51901826821267604827880859375 1.52453633956611156463623046875 1095.5999755859375 2256.2319435633 2021-07-10T07:47:45.000Z 42.51904441975057125091552734375 1.52450448833405971527099609375 1096 2260.1442292856 2021-07-10T07:47:46.000Z 42.5190721638500690460205078125 1.5244708769023418426513671875 1096.199951171875 2264.284167098 2021-07-10T07:47:47.000Z 42.51912035979330539703369140625 1.52443550527095794677734375 1096.800048828125 2270.3821876618 2021-07-10T07:47:48.000Z 42.51914776861667633056640625 1.52440004982054233551025390625 1097 2274.597776641 2021-07-10T07:47:49.000Z 42.51917802728712558746337890625 1.524355709552764892578125 1097.4000244140625 2279.5546746633 2021-07-10T07:47:50.000Z 42.5191985629498958587646484375 1.52432687580585479736328125 1097.5999755859375 2282.8437522817 2021-07-10T07:47:51.000Z 42.51922429539263248443603515625 1.52428932487964630126953125 1097.800048828125 2287.0507642653 2021-07-10T07:47:52.000Z 42.5192538835108280181884765625 1.524243056774139404296875 1098.199951171875 2292.0764108719 2021-07-10T07:47:53.000Z 42.51928581856191158294677734375 1.52420642785727977752685546875 1098.199951171875 2296.7317501147 2021-07-10T07:47:54.000Z 42.519320435822010040283203125 1.52417608536779880523681640625 1098.5999755859375 2301.3177121771 2021-07-10T07:47:55.000Z 42.51934625208377838134765625 1.52415144257247447967529296875 1098.800048828125 2304.8311313805 2021-07-10T07:47:56.000Z 42.5193869881331920623779296875 1.52412780560553073883056640625 1099 2309.7615437149 2021-07-10T07:47:57.000Z 42.51943568699061870574951171875 1.52410425245761871337890625 1099.199951171875 2315.5151738945 2021-07-10T07:47:58.000Z 42.5194771774113178253173828125 1.5240859799087047576904296875 1099.4000244140625 2320.3699137968 2021-07-10T07:47:59.000Z 42.51951280049979686737060546875 1.52407340705394744873046875 1099.5999755859375 2324.4670972329 2021-07-10T07:48:00.000Z 42.5195561349391937255859375 1.5240611694753170013427734375 1099.5999755859375 2329.3929286759 2021-07-10T07:48:01.000Z 42.51960583962500095367431640625 1.524047590792179107666015625 1099.800048828125 2335.0356274576 2021-07-10T07:48:02.000Z 42.5196515209972858428955078125 1.52404063381254673004150390625 1100 2340.1520902603 2021-07-10T07:48:03.000Z 42.5196904130280017852783203125 1.52403711341321468353271484375 1100.199951171875 2344.490140434 2021-07-10T07:48:04.000Z 42.51973785459995269775390625 1.5240325033664703369140625 1100.4000244140625 2349.783563448 2021-07-10T07:48:05.000Z 42.51979661174118518829345703125 1.5240249596536159515380859375 1100.4000244140625 2356.3521024978 2021-07-10T07:48:06.000Z 42.51984740607440471649169921875 1.524016074836254119873046875 1100.5999755859375 2362.0521213614 2021-07-10T07:48:07.000Z 42.51989468000829219818115234375 1.52400241233408451080322265625 1100.5999755859375 2367.4318420794 2021-07-10T07:48:08.000Z 42.51994664780795574188232421875 1.5239894203841686248779296875 1100.5999755859375 2373.3142950484 2021-07-10T07:48:09.000Z 42.5199992023408412933349609375 1.523975171148777008056640625 1100.800048828125 2379.2805804373 2021-07-10T07:48:10.000Z 42.52005091868340969085693359375 1.52395983226597309112548828125 1101 2385.1722367283 2021-07-10T07:48:11.000Z 42.52010397613048553466796875 1.52394600212574005126953125 1101 2391.1852581054 2021-07-10T07:48:12.000Z 42.52015787176787853240966796875 1.5239277295768260955810546875 1101 2397.3685698122 2021-07-10T07:48:13.000Z 42.52021528780460357666015625 1.52390887029469013214111328125 1101 2403.943979002 2021-07-10T07:48:14.000Z 42.52027018927037715911865234375 1.52388607151806354522705078125 1101 2410.3341281145 2021-07-10T07:48:15.000Z 42.5203247554600238800048828125 1.5238600037992000579833984375 1101 2416.7728454522 2021-07-10T07:48:16.000Z 42.52037831582129001617431640625 1.523834355175495147705078125 1101.199951171875 2423.0948007147 2021-07-10T07:48:17.000Z 42.520434558391571044921875 1.5238070301711559295654296875 1101.199951171875 2429.7439551173 2021-07-10T07:48:18.000Z 42.52047688700258731842041015625 1.5237818844616413116455078125 1101.199951171875 2434.8868233738 2021-07-10T07:48:19.000Z 42.52054427750408649444580078125 1.52374659664928913116455078125 1101.199951171875 2442.9265551595 2021-07-10T07:48:20.000Z 42.5205882824957370758056640625 1.52372413314878940582275390625 1101.199951171875 2448.1599309204 2021-07-10T07:48:21.000Z 42.520652823150157928466796875 1.5236886776983737945556640625 1101.199951171875 2455.9102901705 2021-07-10T07:48:22.000Z 42.520708478987216949462890625 1.52365858666598796844482421875 1101.199951171875 2462.5784305716 2021-07-10T07:48:23.000Z 42.5207666493952274322509765625 1.52363008819520473480224609375 1101.199951171875 2469.4618026451 2021-07-10T07:48:24.000Z 42.52082423307001590728759765625 1.52360133826732635498046875 1101.199951171875 2476.291176323 2021-07-10T07:48:25.000Z 42.52088340930640697479248046875 1.52357183396816253662109375 1101.199951171875 2483.3083699821 2021-07-10T07:48:26.000Z 42.52093856222927570343017578125 1.52354006655514240264892578125 1101.199951171875 2489.977187455 2021-07-10T07:48:27.000Z 42.52099505625665187835693359375 1.5235103107988834381103515625 1101.199951171875 2496.7220762698 2021-07-10T07:48:28.000Z 42.52105188556015491485595703125 1.52348273433744907379150390625 1101.199951171875 2503.4401356672 2021-07-10T07:48:29.000Z 42.521112151443958282470703125 1.52346177957952022552490234375 1101.4000244140625 2510.3647082834 2021-07-10T07:48:30.000Z 42.5211686454713344573974609375 1.52343495748937129974365234375 1101.5999755859375 2517.0260741828 2021-07-10T07:48:31.000Z 42.5212186016142368316650390625 1.5234067104756832122802734375 1101.800048828125 2523.0495986621 2021-07-10T07:48:32.000Z 42.5212668813765048980712890625 1.52337603271007537841796875 1101.800048828125 2528.982493232 2021-07-10T07:48:33.000Z 42.52131365239620208740234375 1.52334409765899181365966796875 1101.800048828125 2534.8101958245 2021-07-10T07:48:34.000Z 42.5213644467294216156005859375 1.5233088098466396331787109375 1102 2541.1620759832 2021-07-10T07:48:35.000Z 42.52141029573976993560791015625 1.5232715941965579986572265625 1102.199951171875 2547.1086530957 2021-07-10T07:48:36.000Z 42.521453797817230224609375 1.5232347138226032257080078125 1102.4000244140625 2552.8181693592 2021-07-10T07:48:37.000Z 42.52149470150470733642578125 1.523198001086711883544921875 1102.5999755859375 2558.2770384971 2021-07-10T07:48:38.000Z 42.52153468318283557891845703125 1.5231602825224399566650390625 1102.5999755859375 2563.6968944613 2021-07-10T07:48:39.000Z 42.52157240174710750579833984375 1.52312633581459522247314453125 1102.800048828125 2568.7342067215 2021-07-10T07:48:40.000Z 42.52160827629268169403076171875 1.52309180237352848052978515625 1103 2573.6296967769 2021-07-10T07:48:41.000Z 42.52164046280086040496826171875 1.5230506472289562225341796875 1103.4000244140625 2578.5518604372 2021-07-10T07:48:42.000Z 42.5216729007661342620849609375 1.5230104140937328338623046875 1103.5999755859375 2583.4436599606 2021-07-10T07:48:43.000Z 42.5217054225504398345947265625 1.52297529391944408416748046875 1103.800048828125 2588.0698118357 2021-07-10T07:48:44.000Z 42.52173031680285930633544921875 1.5229435265064239501953125 1104 2591.8732553365 2021-07-10T07:48:45.000Z 42.52176024019718170166015625 1.52290069498121738433837890625 1104 2596.7140247352 2021-07-10T07:48:46.000Z 42.52179821021854877471923828125 1.52285945601761341094970703125 1104 2602.1272121568 2021-07-10T07:48:47.000Z 42.5218318216502666473388671875 1.52283959090709686279296875 1104.4000244140625 2606.2078323257 2021-07-10T07:48:48.000Z 42.521862499415874481201171875 1.522816456854343414306640625 1104.5999755859375 2610.1143434533 2021-07-10T07:48:49.000Z 42.52189292572438716888427734375 1.52278049848973751068115234375 1104.800048828125 2614.6058009868 2021-07-10T07:48:50.000Z 42.5219164788722991943359375 1.5227415226399898529052734375 1105 2618.7413740771 2021-07-10T07:48:51.000Z 42.52194933593273162841796875 1.5226935781538486480712890625 1105.199951171875 2624.11185489 2021-07-10T07:48:52.000Z 42.521992586553096771240234375 1.52263180352747440338134765625 1105.4000244140625 2631.1013265125 2021-07-10T07:48:53.000Z 42.52202820964157581329345703125 1.52257941663265228271484375 1105.5999755859375 2636.9475936413 2021-07-10T07:48:54.000Z 42.5220598094165325164794921875 1.52253960259258747100830078125 1105.800048828125 2641.7462074965 2021-07-10T07:48:55.000Z 42.5221057422459125518798828125 1.52247874997556209564208984375 1106 2648.8915592873 2021-07-10T07:48:56.000Z 42.5221362523734569549560546875 1.5224231779575347900390625 1106 2654.5773023055 2021-07-10T07:48:57.000Z 42.5221738032996654510498046875 1.522383950650691986083984375 1106.199951171875 2659.8527829093 2021-07-10T07:48:58.000Z 42.52221277914941310882568359375 1.5223569609224796295166015625 1106.4000244140625 2664.7233076057 2021-07-10T07:48:59.000Z 42.52225317992269992828369140625 1.5223318152129650115966796875 1106.4000244140625 2669.6692632349 2021-07-10T07:49:00.000Z 42.52229668200016021728515625 1.522306501865386962890625 1106.5999755859375 2674.9378925623 2021-07-10T07:49:01.000Z 42.5223404355347156524658203125 1.52228311635553836822509765625 1106.800048828125 2680.1721309912 2021-07-10T07:49:02.000Z 42.52238242886960506439208984375 1.5222604013979434967041015625 1107 2685.2040624642 2021-07-10T07:49:03.000Z 42.52242400310933589935302734375 1.52223114855587482452392578125 1107.199951171875 2690.4175574624 2021-07-10T07:49:04.000Z 42.52246876247227191925048828125 1.52220080606639385223388671875 1107.5999755859375 2695.9869661011 2021-07-10T07:49:05.000Z 42.522517628967761993408203125 1.52217448689043521881103515625 1107.800048828125 2701.8386367921 2021-07-10T07:49:06.000Z 42.52256364561617374420166015625 1.522150598466396331787109375 1107.800048828125 2707.3222628331 2021-07-10T07:49:07.000Z 42.52260907553136348724365234375 1.5221308171749114990234375 1108 2712.6335676456 2021-07-10T07:49:08.000Z 42.52265484072268009185791015625 1.52210894040763378143310546875 1108.199951171875 2718.0342293564 2021-07-10T07:49:09.000Z 42.52270244993269443511962890625 1.52208781801164150238037109375 1108.4000244140625 2723.6084999852 2021-07-10T07:49:10.000Z 42.52275207079946994781494140625 1.522070802748203277587890625 1108.800048828125 2729.3053495303 2021-07-10T07:49:11.000Z 42.52279783599078655242919921875 1.5220666117966175079345703125 1108.800048828125 2734.4103275535 2021-07-10T07:49:12.000Z 42.52281979657709598541259765625 1.52205982245504856109619140625 1109 2736.9155028225 2021-07-10T07:49:13.000Z 42.52283806912600994110107421875 1.5220485068857669830322265625 1109.199951171875 2739.1521660404 2021-07-10T07:49:14.000Z 42.52285734750330448150634765625 1.5220384486019611358642578125 1109.5999755859375 2741.450555633 2021-07-10T07:49:15.000Z 42.52287696115672588348388671875 1.52202822268009185791015625 1109.800048828125 2743.7898346512 2021-07-10T07:49:16.000Z 42.522896826267242431640625 1.52201615273952484130859375 1110 2746.2125500057 2021-07-10T07:49:17.000Z 42.5229174457490444183349609375 1.5220055915415287017822265625 1110.4000244140625 2748.6649021239 2021-07-10T07:49:18.000Z 42.52293563447892665863037109375 1.5219941921532154083251953125 1110.4000244140625 2750.8934761173 2021-07-10T07:49:19.000Z 42.52295742742717266082763671875 1.52198304422199726104736328125 1110.5999755859375 2753.4854593106 2021-07-10T07:49:20.000Z 42.52297704108059406280517578125 1.52197080664336681365966796875 1110.800048828125 2755.8857069585 2021-07-10T07:49:21.000Z 42.52299548126757144927978515625 1.521956808865070343017578125 1110.800048828125 2758.2365380421 2021-07-10T07:49:22.000Z 42.52301526255905628204345703125 1.5219408832490444183349609375 1110.800048828125 2760.7969746256 2021-07-10T07:49:23.000Z 42.523035965859889984130859375 1.52192286215722560882568359375 1111 2763.5346677144 2021-07-10T07:49:24.000Z 42.5230596028268337249755859375 1.5219003148376941680908203125 1111.4000244140625 2766.7515711331 2021-07-10T07:49:25.000Z 42.52308801747858524322509765625 1.52187458239495754241943359375 1111.4000244140625 2770.5526397079 2021-07-10T07:49:26.000Z 42.5231199525296688079833984375 1.52184776030480861663818359375 1111.5999755859375 2774.7327351516 2021-07-10T07:49:27.000Z 42.5231548212468624114990234375 1.521817333996295928955078125 1112 2779.3471603872 2021-07-10T07:49:28.000Z 42.5231725908815860748291015625 1.52179419994354248046875 1112 2782.0881499168 2021-07-10T07:49:29.000Z 42.5232044421136379241943359375 1.5217853151261806488037109375 1112.199951171875 2785.706659395 2021-07-10T07:49:30.000Z 42.52322866581380367279052734375 1.52177282609045505523681640625 1112.199951171875 2788.5905283943 2021-07-10T07:49:31.000Z 42.52325381152331829071044921875 1.52175338007509708404541015625 1112.4000244140625 2791.8130410646 2021-07-10T07:49:32.000Z 42.523283399641513824462890625 1.52174214832484722137451171875 1112.5999755859375 2795.2313621318 2021-07-10T07:49:33.000Z 42.52330862917006015777587890625 1.52173259295523166656494140625 1112.5999755859375 2798.1479238079 2021-07-10T07:49:34.000Z 42.52331399358808994293212890625 1.52172647416591644287109375 1113 2798.9315341691 2021-07-10T07:49:35.000Z 42.523313574492931365966796875 1.52173141948878765106201171875 1113 2799.3346983738 2021-07-10T07:49:36.000Z 42.52331768162548542022705078125 1.52172655798494815826416015625 1113.199951171875 2799.9357000858 2021-07-10T07:49:37.000Z 42.5233610160648822784423828125 1.521715410053730010986328125 1113.4000244140625 2804.8440851514 2021-07-10T07:49:38.000Z 42.5234223715960979461669921875 1.521707363426685333251953125 1113.4000244140625 2811.7044611197 2021-07-10T07:49:39.000Z 42.52348615787923336029052734375 1.521692611277103424072265625 1113.5999755859375 2818.9064580021 2021-07-10T07:49:40.000Z 42.5235494412481784820556640625 1.52165665291249752044677734375 1113.800048828125 2826.5429646429 2021-07-10T07:49:41.000Z 42.5236131437122821807861328125 1.52161591686308383941650390625 1114 2834.3813726525 2021-07-10T07:49:42.000Z 42.52368581481277942657470703125 1.521551795303821563720703125 1114 2844.0297433989 2021-07-10T07:49:43.000Z 42.52375370822846889495849609375 1.52149136178195476531982421875 1114.199951171875 2853.0667789393 2021-07-10T07:49:44.000Z 42.5238257087767124176025390625 1.521379463374614715576171875 1114.4000244140625 2865.2517088485 2021-07-10T07:49:45.000Z 42.5238957814872264862060546875 1.5212723426520824432373046875 1114.5999755859375 2877.0004853177 2021-07-10T07:49:46.000Z 42.5239601545035839080810546875 1.521196067333221435546875 1114.800048828125 2886.5121800085 2021-07-10T07:49:47.000Z 42.52401924692094326019287109375 1.52113546617329120635986328125 1115 2894.7559870973 2021-07-10T07:49:48.000Z 42.524069957435131072998046875 1.5210865996778011322021484375 1115 2901.6779510969 2021-07-10T07:49:49.000Z 42.52413055859506130218505859375 1.5210272558033466339111328125 1115.199951171875 2909.9959103246 2021-07-10T07:49:50.000Z 42.52417917363345623016357421875 1.52098995633423328399658203125 1115.4000244140625 2916.2127203732 2021-07-10T07:49:51.000Z 42.5242357514798641204833984375 1.52095005847513675689697265625 1115.5999755859375 2923.3098864558 2021-07-10T07:49:52.000Z 42.52432166598737239837646484375 1.52090915478765964508056640625 1116 2933.443940896 2021-07-10T07:49:53.000Z 42.5243849493563175201416015625 1.52087914757430553436279296875 1116.5999755859375 2940.9052022691 2021-07-10T07:49:54.000Z 42.52442878670990467071533203125 1.5208690054714679718017578125 1117.199951171875 2945.8548080506 2021-07-10T07:49:55.000Z 42.52446298487484455108642578125 1.5208619646728038787841796875 1117.4000244140625 2949.7030966791 2021-07-10T07:49:56.000Z 42.52449600957334041595458984375 1.5208567678928375244140625 1118 2953.4030420691 2021-07-10T07:49:57.000Z 42.52453498542308807373046875 1.52085098437964916229248046875 1118.199951171875 2957.7659999125 2021-07-10T07:49:58.000Z 42.5245921500027179718017578125 1.52085006237030029296875 1118.5999755859375 2964.1292430145 2021-07-10T07:49:59.000Z 42.52464001066982746124267578125 1.52085551060736179351806640625 1118.800048828125 2969.4744429049 2021-07-10T07:50:00.000Z 42.52468225546181201934814453125 1.5208519063889980316162109375 1119 2974.1856983532 2021-07-10T07:50:01.000Z 42.524736821651458740234375 1.5208643116056919097900390625 1119.199951171875 2980.3441333058 2021-07-10T07:50:02.000Z 42.524784095585346221923828125 1.520875208079814910888671875 1119.4000244140625 2985.6808796089 2021-07-10T07:50:03.000Z 42.5248298607766628265380859375 1.5208733640611171722412109375 1119.5999755859375 2990.7770055741 2021-07-10T07:50:04.000Z 42.524875961244106292724609375 1.5208452008664608001708984375 1120 2996.4044808596 2021-07-10T07:50:05.000Z 42.52492365427315235137939453125 1.52081410400569438934326171875 1120.199951171875 3002.2946042622 2021-07-10T07:50:06.000Z 42.5249643065035343170166015625 1.520802117884159088134765625 1120.4000244140625 3006.9246584172 2021-07-10T07:50:07.000Z 42.52500395290553569793701171875 1.52079381980001926422119140625 1120.5999755859375 3011.3899029556 2021-07-10T07:50:08.000Z 42.52504326403141021728515625 1.52078476734459400177001953125 1121 3015.8287797055 2021-07-10T07:50:09.000Z 42.52508374862372875213623046875 1.5207677520811557769775390625 1121.199951171875 3020.5457817574 2021-07-10T07:50:10.000Z 42.5251225568354129791259765625 1.52075610123574733734130859375 1121.4000244140625 3024.9683540381 2021-07-10T07:50:11.000Z 42.525160275399684906005859375 1.5207496471703052520751953125 1121.800048828125 3029.1989109177 2021-07-10T07:50:12.000Z 42.52519757486879825592041015625 1.52074386365711688995361328125 1122 3033.3779260939 2021-07-10T07:50:13.000Z 42.525236047804355621337890625 1.52073347009718418121337890625 1122.5999755859375 3037.742953161 2021-07-10T07:50:14.000Z 42.5252724252641201019287109375 1.5207285247743129730224609375 1122.800048828125 3041.8102741522 2021-07-10T07:50:15.000Z 42.52530855126678943634033203125 1.5207198075950145721435546875 1123 3045.893106639 2021-07-10T07:50:16.000Z 42.525343000888824462890625 1.520713604986667633056640625 1123.5999755859375 3049.7624562929 2021-07-10T07:50:17.000Z 42.52537745051085948944091796875 1.52070597745478153228759765625 1123.800048828125 3053.6469456722 2021-07-10T07:50:18.000Z 42.525412403047084808349609375 1.5207020379602909088134765625 1124.199951171875 3057.5499879422 2021-07-10T07:50:19.000Z 42.525450624525547027587890625 1.520699523389339447021484375 1124.4000244140625 3061.8092629481 2021-07-10T07:50:20.000Z 42.52548825927078723907470703125 1.52069189585745334625244140625 1124.5999755859375 3066.0440866537 2021-07-10T07:50:21.000Z 42.525523044168949127197265625 1.5206846036016941070556640625 1125.199951171875 3069.9621384597 2021-07-10T07:50:22.000Z 42.52555950544774532318115234375 1.52068175375461578369140625 1125.4000244140625 3074.0261278564 2021-07-10T07:50:23.000Z 42.52559286542236804962158203125 1.52067529968917369842529296875 1125.5999755859375 3077.7757717092 2021-07-10T07:50:24.000Z 42.52562153153121471405029296875 1.5206668339669704437255859375 1125.800048828125 3081.040046545 2021-07-10T07:50:25.000Z 42.52564944326877593994140625 1.5206601284444332122802734375 1126 3084.1960209299 2021-07-10T07:50:26.000Z 42.52568255178630352020263671875 1.520652584731578826904296875 1126.199951171875 3087.9323959355 2021-07-10T07:50:27.000Z 42.52571859396994113922119140625 1.520647220313549041748046875 1126.4000244140625 3091.9662771623 2021-07-10T07:50:28.000Z 42.52574943937361240386962890625 1.52064395137131214141845703125 1126.800048828125 3095.4109136376 2021-07-10T07:50:29.000Z 42.52578212879598140716552734375 1.520655266940593719482421875 1127 3099.1653708992 2021-07-10T07:50:30.000Z 42.52581381238996982574462890625 1.5206663310527801513671875 1127.199951171875 3102.8062708181 2021-07-10T07:50:31.000Z 42.52584868110716342926025390625 1.52066976763308048248291015625 1127.4000244140625 3106.6965674804 2021-07-10T07:50:32.000Z 42.52588254399597644805908203125 1.52066959999501705169677734375 1127.5999755859375 3110.4642299082 2021-07-10T07:50:33.000Z 42.52591690979897975921630859375 1.52066691778600215911865234375 1128.199951171875 3114.2960577093 2021-07-10T07:50:34.000Z 42.5259496830403804779052734375 1.52066390030086040496826171875 1128.4000244140625 3117.9530432457 2021-07-10T07:50:35.000Z 42.52598111517727375030517578125 1.5206556022167205810546875 1128.5999755859375 3121.5174951751 2021-07-10T07:50:36.000Z 42.52601531334221363067626953125 1.5206515789031982421875 1128.800048828125 3125.3375218155 2021-07-10T07:50:37.000Z 42.52604532055556774139404296875 1.52065065689384937286376953125 1129.4000244140625 3128.678356215 2021-07-10T07:50:38.000Z 42.52607432194054126739501953125 1.520647890865802764892578125 1129.5999755859375 3131.9120581991 2021-07-10T07:50:39.000Z 42.52610416151583194732666015625 1.52064126916229724884033203125 1129.800048828125 3135.2771311345 2021-07-10T07:50:40.000Z 42.52613366581499576568603515625 1.5206329710781574249267578125 1129.800048828125 3138.6287598574 2021-07-10T07:50:41.000Z 42.5261632539331912994384765625 1.52062316425144672393798828125 1130 3142.0205613536 2021-07-10T07:50:42.000Z 42.5261937640607357025146484375 1.52061243541538715362548828125 1130.4000244140625 3145.5275492516 2021-07-10T07:50:43.000Z 42.5262249447405338287353515625 1.5206031315028667449951171875 1130.800048828125 3149.0805827258 2021-07-10T07:50:44.000Z 42.52625352703034877777099609375 1.52059818617999553680419921875 1131 3152.2876463469 2021-07-10T07:50:45.000Z 42.52627984620630741119384765625 1.52059718035161495208740234375 1131.199951171875 3155.2181075219 2021-07-10T07:50:46.000Z 42.5263020582497119903564453125 1.52059081010520458221435546875 1131.4000244140625 3157.7430300889 2021-07-10T07:50:47.000Z 42.52633667550981044769287109375 1.52057982981204986572265625 1131.5999755859375 3161.7000684453 2021-07-10T07:50:48.000Z 42.5263681076467037200927734375 1.5205659158527851104736328125 1131.800048828125 3165.3792102731 2021-07-10T07:50:49.000Z 42.52639912068843841552734375 1.52054940350353717803955078125 1132.199951171875 3169.0876879155 2021-07-10T07:50:50.000Z 42.526423931121826171875 1.52053766883909702301025390625 1132.5999755859375 3172.013523261 2021-07-10T07:50:51.000Z 42.52645938657224178314208984375 1.520530879497528076171875 1132.5999755859375 3175.9989848986 2021-07-10T07:50:52.000Z 42.52648687921464443206787109375 1.5205179713666439056396484375 1133 3179.2354781668 2021-07-10T07:50:53.000Z 42.5265156291425228118896484375 1.52050816453993320465087890625 1133.199951171875 3182.5355194077 2021-07-10T07:50:54.000Z 42.52654706127941608428955078125 1.5204955078661441802978515625 1133.4000244140625 3186.1838522706 2021-07-10T07:50:55.000Z 42.52657120116055011749267578125 1.52048268355429172515869140625 1133.800048828125 3189.0708508085 2021-07-10T07:50:56.000Z 42.52660556696355342864990234375 1.52046449482440948486328125 1134 3193.1779401424 2021-07-10T07:50:57.000Z 42.5266366638243198394775390625 1.52044731192290782928466796875 1134.199951171875 3196.914315148 2021-07-10T07:50:58.000Z 42.52666407264769077301025390625 1.5204334817826747894287109375 1134.4000244140625 3200.1675058268 2021-07-10T07:50:59.000Z 42.5266913138329982757568359375 1.520418561995029449462890625 1134.5999755859375 3203.437308651 2021-07-10T07:51:00.000Z 42.526722662150859832763671875 1.52040238492190837860107421875 1135 3207.1712660731 2021-07-10T07:51:01.000Z 42.5267489813268184661865234375 1.52039484120905399322509765625 1135.199951171875 3210.1642304618 2021-07-10T07:51:02.000Z 42.52677823416888713836669921875 1.520386040210723876953125 1135.800048828125 3213.4996545996 2021-07-10T07:51:03.000Z 42.52681327052414417266845703125 1.52037019841372966766357421875 1136 3217.611138894 2021-07-10T07:51:04.000Z 42.526844702661037445068359375 1.520356200635433197021484375 1136.4000244140625 3221.2939604779 2021-07-10T07:51:05.000Z 42.52687546424567699432373046875 1.5203439630568027496337890625 1136.800048828125 3224.8622104392 2021-07-10T07:51:06.000Z 42.52690396271646022796630859375 1.5203352458775043487548828125 1137 3228.1126241727 2021-07-10T07:51:07.000Z 42.52692994661629199981689453125 1.5203315578401088714599609375 1137.199951171875 3231.0198825981 2021-07-10T07:51:08.000Z 42.52695593051612377166748046875 1.5203288756310939788818359375 1137.4000244140625 3233.9209222816 2021-07-10T07:51:09.000Z 42.526976130902767181396484375 1.5203288756310939788818359375 1137.5999755859375 3236.1716716869 2021-07-10T07:51:10.000Z 42.52700001932680606842041015625 1.520327031612396240234375 1137.800048828125 3238.8375055454 2021-07-10T07:51:11.000Z 42.527024745941162109375 1.52032325975596904754638671875 1138.199951171875 3241.6079865465 2021-07-10T07:51:12.000Z 42.527051232755184173583984375 1.5203178115189075469970703125 1138.4000244140625 3244.5888581004 2021-07-10T07:51:13.000Z 42.52707227133214473724365234375 1.52031320147216320037841796875 1138.5999755859375 3246.9626246645 2021-07-10T07:51:14.000Z 42.52708702348172664642333984375 1.5203278698027133941650390625 1138.800048828125 3248.998504103 2021-07-10T07:51:15.000Z 42.52709305845201015472412109375 1.52034840546548366546630859375 1139 3250.8114982633 2021-07-10T07:51:16.000Z 42.52709909342229366302490234375 1.52036525309085845947265625 1139.4000244140625 3252.3467018172 2021-07-10T07:51:17.000Z 42.52709976397454738616943359375 1.52037472464144229888916015625 1139.800048828125 3253.1303121784 2021-07-10T07:51:18.000Z 42.52709976397454738616943359375 1.52037472464144229888916015625 1140 3253.1303121784 2021-07-10T07:51:19.000Z 42.52709859050810337066650390625 1.5203748084604740142822265625 1140.199951171875 3253.2647002467 2021-07-10T07:52:36.000Z 42.5292628817260265350341796875 1.52072039432823657989501953125 1158.800048828125 3495.8166611205 2021-07-10T07:52:37.000Z 42.52929967828094959259033203125 1.52080203406512737274169921875 1159 3503.6665809706 2021-07-10T07:52:38.000Z 42.529291212558746337890625 1.52069658972322940826416015625 1159 3512.3665867611 2021-07-10T07:52:39.000Z 42.52933857031166553497314453125 1.52073715813457965850830078125 1159.4000244140625 3518.6000784742 2021-07-10T07:52:40.000Z 42.529362626373767852783203125 1.5207389183342456817626953125 1159.800048828125 3521.2811120155 2021-07-10T07:52:41.000Z 42.52937369048595428466796875 1.520722322165966033935546875 1160 3523.1188412094 2021-07-10T07:52:42.000Z 42.52939288504421710968017578125 1.52069642208516597747802734375 1160.199951171875 3526.1328513127 2021-07-10T07:52:43.000Z 42.5294137559831142425537109375 1.52068284340202808380126953125 1160.199951171875 3528.707356335 2021-07-10T07:52:44.000Z 42.529430352151393890380859375 1.52068049646914005279541015625 1160.4000244140625 3530.5646363897 2021-07-10T07:52:45.000Z 42.529446445405483245849609375 1.52066876180469989776611328125 1160.800048828125 3532.5982968852 2021-07-10T07:52:46.000Z 42.529473938047885894775390625 1.5206547640264034271240234375 1161 3535.8653368845 2021-07-10T07:52:47.000Z 42.52949480898678302764892578125 1.52064143680036067962646484375 1161.4000244140625 3538.4328173234 2021-07-10T07:52:48.000Z 42.52951987087726593017578125 1.5206306241452693939208984375 1161.5999755859375 3541.3586526689 2021-07-10T07:52:49.000Z 42.5295374728739261627197265625 1.52062006294727325439453125 1162 3543.5004460374 2021-07-10T07:52:50.000Z 42.5295639596879482269287109375 1.52060572989284992218017578125 1162.4000244140625 3546.6735415662 2021-07-10T07:52:51.000Z 42.529589943587779998779296875 1.5205924026668071746826171875 1162.5999755859375 3549.7659275309 2021-07-10T07:52:52.000Z 42.529612742364406585693359375 1.52057823725044727325439453125 1162.800048828125 3552.555896329 2021-07-10T07:52:53.000Z 42.5296318531036376953125 1.52055946178734302520751953125 1162.800048828125 3555.1824869715 2021-07-10T07:52:54.000Z 42.5296471081674098968505859375 1.5205474756658077239990234375 1163.199951171875 3557.1415128745 2021-07-10T07:52:55.000Z 42.52966680563986301422119140625 1.52053532190620899200439453125 1163.4000244140625 3559.549273053 2021-07-10T07:52:56.000Z 42.5296913646161556243896484375 1.52051839046180248260498046875 1163.800048828125 3562.6137925099 2021-07-10T07:52:57.000Z 42.5297109782695770263671875 1.52051470242440700531005859375 1164.199951171875 3564.817920711 2021-07-10T07:52:58.000Z 42.52973386086523532867431640625 1.52051009237766265869140625 1164.199951171875 3567.3959308472 2021-07-10T07:52:59.000Z 42.5297590903937816619873046875 1.5205038897693157196044921875 1164.5999755859375 3570.2498980777 2021-07-10T07:53:00.000Z 42.5297875888645648956298828125 1.520507074892520904541015625 1164.800048828125 3573.432938412 2021-07-10T07:53:01.000Z 42.52981784753501415252685546875 1.52051805518567562103271484375 1165 3576.9192664077 2021-07-10T07:53:02.000Z 42.5298482738435268402099609375 1.5205295383930206298828125 1165.199951171875 3580.43397046 2021-07-10T07:53:03.000Z 42.52988171763718128204345703125 1.52054705657064914703369140625 1165.4000244140625 3584.4239610328 2021-07-10T07:53:04.000Z 42.529913149774074554443359375 1.5205709449946880340576171875 1165.800048828125 3588.4331425042 2021-07-10T07:53:05.000Z 42.52994508482515811920166015625 1.5206007845699787139892578125 1166 3592.7492805585 2021-07-10T07:53:06.000Z 42.52997140400111675262451171875 1.52062836103141307830810546875 1166.199951171875 3596.4492259485 2021-07-10T07:53:07.000Z 42.52999705262482166290283203125 1.52065602131187915802001953125 1166.4000244140625 3600.0963210394 2021-07-10T07:53:08.000Z 42.530015073716640472412109375 1.52067504823207855224609375 1166.4000244140625 3602.6390626176 2021-07-10T07:53:09.000Z 42.53004449419677257537841796875 1.520704887807369232177734375 1166.5999755859375 3606.7285248774 2021-07-10T07:53:10.000Z 42.5300692208111286163330078125 1.5207285247743129730224609375 1166.5999755859375 3610.096280215 2021-07-10T07:53:11.000Z 42.53009478561580181121826171875 1.520751155912876129150390625 1166.800048828125 3613.4934021874 2021-07-10T07:53:12.000Z 42.5301215238869190216064453125 1.52077454142272472381591796875 1167 3617.0337052965 2021-07-10T07:53:13.000Z 42.5301428139209747314453125 1.52079398743808269500732421875 1167.199951171875 3619.8908348184 2021-07-10T07:53:14.000Z 42.53016921691596508026123046875 1.52081645093858242034912109375 1167.5999755859375 3623.3589844437 2021-07-10T07:53:15.000Z 42.53019738011062145233154296875 1.52083505876362323760986328125 1167.800048828125 3626.8453124394 2021-07-10T07:53:16.000Z 42.53022587858140468597412109375 1.52084897272288799285888671875 1168 3630.2157480443 2021-07-10T07:53:17.000Z 42.530256472527980804443359375 1.52086104266345500946044921875 1168 3633.7624220477 2021-07-10T07:53:18.000Z 42.53028740175068378448486328125 1.5208669938147068023681640625 1168.199951171875 3637.2409709455 2021-07-10T07:53:19.000Z 42.53031875006854534149169921875 1.52086908929049968719482421875 1168.5999755859375 3640.733768288 2021-07-10T07:53:20.000Z 42.53034976311028003692626953125 1.520874537527561187744140625 1168.800048828125 3644.2123171859 2021-07-10T07:53:21.000Z 42.53037977032363414764404296875 1.52087814174592494964599609375 1169 3647.5652927559 2021-07-10T07:53:22.000Z 42.5304101966321468353271484375 1.52087847702205181121826171875 1169.199951171875 3650.9517654169 2021-07-10T07:53:23.000Z 42.53043986856937408447265625 1.52087361551821231842041015625 1169.199951171875 3654.2790576674 2021-07-10T07:53:24.000Z 42.53046794794499874114990234375 1.520863808691501617431640625 1169.4000244140625 3657.5071698427 2021-07-10T07:53:25.000Z 42.530497200787067413330078125 1.5208509005606174468994140625 1169.5999755859375 3660.9307701734 2021-07-10T07:53:26.000Z 42.530526034533977508544921875 1.52083539403975009918212890625 1170.199951171875 3664.3819541484 2021-07-10T07:53:27.000Z 42.5305536948144435882568359375 1.52081795968115329742431640625 1170.4000244140625 3667.7764169251 2021-07-10T07:53:28.000Z 42.5305785052478313446044921875 1.5207977592945098876953125 1170.5999755859375 3670.9961261912 2021-07-10T07:53:29.000Z 42.53060281276702880859375 1.5207751281559467315673828125 1170.800048828125 3674.2755805733 2021-07-10T07:53:30.000Z 42.5306271202862262725830078125 1.52074822224676609039306640625 1171 3677.7670850054 2021-07-10T07:53:31.000Z 42.530650086700916290283203125 1.520718298852443695068359375 1171.4000244140625 3681.309937847 2021-07-10T07:53:32.000Z 42.53067112527787685394287109375 1.520686112344264984130859375 1171.4000244140625 3684.8387443614 2021-07-10T07:53:33.000Z 42.5306914933025836944580078125 1.5206530876457691192626953125 1171.800048828125 3688.3713872312 2021-07-10T07:53:34.000Z 42.530710436403751373291015625 1.52061897329986095428466796875 1172 3691.8757993023 2021-07-10T07:53:35.000Z 42.53072594292461872100830078125 1.52058142237365245819091796875 1172.199951171875 3695.4058850651 2021-07-10T07:53:36.000Z 42.530739940702915191650390625 1.52054185979068279266357421875 1172.5999755859375 3699.0043749734 2021-07-10T07:53:37.000Z 42.530752010643482208251953125 1.5205025486648082733154296875 1172.800048828125 3702.4958794055 2021-07-10T07:53:38.000Z 42.53076039254665374755859375 1.5204626508057117462158203125 1173 3705.8983135344 2021-07-10T07:53:39.000Z 42.5307677686214447021484375 1.52042023837566375732421875 1173.199951171875 3709.4716212586 2021-07-10T07:53:40.000Z 42.53077103756368160247802734375 1.52037723921239376068115234375 1173.4000244140625 3713.017021999 2021-07-10T07:53:41.000Z 42.53077606670558452606201171875 1.52033281512558460235595703125 1173.5999755859375 3716.7022947123 2021-07-10T07:53:42.000Z 42.53077992238104343414306640625 1.5202876366674900054931640625 1173.800048828125 3720.4338329845 2021-07-10T07:53:43.000Z 42.5307816825807094573974609375 1.5202413685619831085205078125 1174 3724.2325251485 2021-07-10T07:53:44.000Z 42.5307776592671871185302734375 1.52019560337066650390625 1174 3728.0121522379 2021-07-10T07:53:45.000Z 42.530776150524616241455078125 1.52015076018869876861572265625 1174.199951171875 3731.6925210599 2021-07-10T07:53:46.000Z 42.53077690489590167999267578125 1.520106755197048187255859375 1174.4000244140625 3735.3035362059 2021-07-10T07:53:47.000Z 42.5307867117226123809814453125 1.520066522061824798583984375 1174.5999755859375 3738.7794882024 2021-07-10T07:53:48.000Z 42.53080707974731922149658203125 1.52003802359104156494140625 1174.5999755859375 3742.035453458 2021-07-10T07:53:49.000Z 42.5308326445519924163818359375 1.52001379989087581634521484375 1174.5999755859375 3745.5062058225 2021-07-10T07:53:50.000Z 42.53085829317569732666015625 1.51999435387551784515380859375 1174.5999755859375 3748.7760086468 2021-07-10T07:53:51.000Z 42.53088670782744884490966796875 1.51998379267752170562744140625 1174.800048828125 3752.0540859748 2021-07-10T07:53:52.000Z 42.53091738559305667877197265625 1.51997591368854045867919921875 1175 3755.5287387928 2021-07-10T07:53:53.000Z 42.530948817729949951171875 1.51996602304279804229736328125 1175 3759.1196925884 2021-07-10T07:53:54.000Z 42.53097899258136749267578125 1.51995713822543621063232421875 1175 3762.5551416001 2021-07-10T07:53:55.000Z 42.5310089997947216033935546875 1.519947834312915802001953125 1175.199951171875 3765.9813785121 2021-07-10T07:53:56.000Z 42.5310385040938854217529296875 1.5199406258761882781982421875 1175.5999755859375 3769.3181560377 2021-07-10T07:53:57.000Z 42.5310681760311126708984375 1.5199325792491436004638671875 1175.5999755859375 3772.6859113753 2021-07-10T07:53:58.000Z 42.53110237419605255126953125 1.51992243714630603790283203125 1175.800048828125 3776.5831653545 2021-07-10T07:53:59.000Z 42.53112508915364742279052734375 1.5199117921292781829833984375 1176 3779.2557652997 2021-07-10T07:54:00.000Z 42.53115065395832061767578125 1.51989812962710857391357421875 1176.199951171875 3782.3129092478 2021-07-10T07:54:01.000Z 42.53117755986750125885009765625 1.51988304220139980316162109375 1176.4000244140625 3785.5535849342 2021-07-10T07:54:02.000Z 42.53120488487184047698974609375 1.51986996643245220184326171875 1176.800048828125 3788.7802981443 2021-07-10T07:54:03.000Z 42.531231455504894256591796875 1.51985353790223598480224609375 1177.199951171875 3792.0307118778 2021-07-10T07:54:04.000Z 42.5312554277479648590087890625 1.519833505153656005859375 1177.5999755859375 3795.1637125313 2021-07-10T07:54:05.000Z 42.531279735267162322998046875 1.519812047481536865234375 1178 3798.3918247066 2021-07-10T07:54:06.000Z 42.53130530007183551788330078125 1.5197967924177646636962890625 1178.199951171875 3801.5002297309 2021-07-10T07:54:07.000Z 42.53133128397166728973388671875 1.51977717876434326171875 1178.4000244140625 3804.8098343487 2021-07-10T07:54:08.000Z 42.5313583575189113616943359375 1.5197689644992351531982421875 1178.5999755859375 3807.8978370568 2021-07-10T07:54:09.000Z 42.53138543106615543365478515625 1.51975773274898529052734375 1179.199951171875 3811.0480837157 2021-07-10T07:54:10.000Z 42.53141359426081180572509765625 1.51974474079906940460205078125 1179.199951171875 3814.3590522753 2021-07-10T07:54:11.000Z 42.53143899142742156982421875 1.519722528755664825439453125 1179.4000244140625 3817.7241252107 2021-07-10T07:54:12.000Z 42.53146572969853878021240234375 1.51970542967319488525390625 1179.800048828125 3821.0145752797 2021-07-10T07:54:13.000Z 42.53149104304611682891845703125 1.5196874924004077911376953125 1180 3824.1919366794 2021-07-10T07:54:14.000Z 42.531517781317234039306640625 1.51966695673763751983642578125 1180.199951171875 3827.6115783266 2021-07-10T07:54:15.000Z 42.53154401667416095733642578125 1.5196516178548336029052734375 1180.4000244140625 3830.7917804612 2021-07-10T07:54:16.000Z 42.53155793063342571258544921875 1.5196390450000762939453125 1180.5999755859375 3832.6539161583 2021-07-10T07:54:17.000Z 42.5315863452851772308349609375 1.519629657268524169921875 1181 3835.9084944211 2021-07-10T07:54:18.000Z 42.5316121615469455718994140625 1.51962571777403354644775390625 1181.4000244140625 3838.7986191089 2021-07-10T07:54:19.000Z 42.53163806162774562835693359375 1.51961767114698886871337890625 1181.4000244140625 3841.7551566104 2021-07-10T07:54:20.000Z 42.53166538663208484649658203125 1.5196110494434833526611328125 1181.800048828125 3844.8431593184 2021-07-10T07:54:21.000Z 42.5316932983696460723876953125 1.51960308663547039031982421875 1182 3848.0176774411 2021-07-10T07:54:22.000Z 42.53171986900269985198974609375 1.519597135484218597412109375 1182.4000244140625 3851.0166699616 2021-07-10T07:54:23.000Z 42.531749121844768524169921875 1.51959068141877651214599609375 1182.800048828125 3854.3153427425 2021-07-10T07:54:24.000Z 42.531777955591678619384765625 1.51959009468555450439453125 1183 3857.5238138965 2021-07-10T07:54:25.000Z 42.53180771134793758392333984375 1.5195895917713642120361328125 1183.199951171875 3860.8361458363 2021-07-10T07:54:26.000Z 42.53183755092322826385498046875 1.5195892564952373504638671875 1183.199951171875 3864.1580057693 2021-07-10T07:54:27.000Z 42.53186638467013835906982421875 1.51959202252328395843505859375 1183.5999755859375 3867.3749091879 2021-07-10T07:54:28.000Z 42.53189454786479473114013671875 1.51959411799907684326171875 1183.800048828125 3870.5151071875 2021-07-10T07:54:29.000Z 42.53192254342138767242431640625 1.51959755457937717437744140625 1184.199951171875 3873.6437814859 2021-07-10T07:54:30.000Z 42.531950958073139190673828125 1.51960325427353382110595703125 1184.199951171875 3876.8409750263 2021-07-10T07:54:31.000Z 42.53198004327714443206787109375 1.51960643939673900604248046875 1184.4000244140625 3880.0886094402 2021-07-10T07:54:32.000Z 42.5320069491863250732421875 1.51961297728121280670166015625 1184.5999755859375 3883.1324324363 2021-07-10T07:54:33.000Z 42.53203251399099826812744140625 1.5196202695369720458984375 1184.800048828125 3886.0396908616 2021-07-10T07:54:34.000Z 42.532053887844085693359375 1.5196288190782070159912109375 1185.199951171875 3888.5176844011 2021-07-10T07:54:35.000Z 42.53208272159099578857421875 1.51964298449456691741943359375 1185.5999755859375 3891.9307180389 2021-07-10T07:54:36.000Z 42.5321070291101932525634765625 1.5196532942354679107666015625 1185.800048828125 3894.7656374443 2021-07-10T07:54:37.000Z 42.53213074989616870880126953125 1.51966645382344722747802734375 1186 3897.6164388754 2021-07-10T07:54:38.000Z 42.53215556032955646514892578125 1.51968137361109256744384765625 1186.199951171875 3900.6364351019 2021-07-10T07:54:39.000Z 42.5321787782013416290283203125 1.519695036113262176513671875 1186.800048828125 3903.4537808731 2021-07-10T07:54:40.000Z 42.5322032533586025238037109375 1.51970836333930492401123046875 1187.199951171875 3906.3888605871 2021-07-10T07:54:41.000Z 42.5322280637919902801513671875 1.51971925981342792510986328125 1187.4000244140625 3909.2914562052 2021-07-10T07:54:42.000Z 42.5322532095015048980712890625 1.5197307430207729339599609375 1187.800048828125 3912.2434087401 2021-07-10T07:54:43.000Z 42.53227575682103633880615234375 1.519741974771022796630859375 1187.800048828125 3914.9160086853 2021-07-10T07:54:44.000Z 42.53230157308280467987060546875 1.51975144632160663604736328125 1188.199951171875 3917.892332759 2021-07-10T07:54:45.000Z 42.5323273055255413055419921875 1.5197619237005710601806640625 1188.4000244140625 3920.8822785243 2021-07-10T07:54:46.000Z 42.53235555253922939300537109375 1.51977458037436008453369140625 1188.800048828125 3924.193247084 2021-07-10T07:54:47.000Z 42.53238321281969547271728515625 1.519783549010753631591796875 1189.4000244140625 3927.3592200549 2021-07-10T07:54:48.000Z 42.5324101187288761138916015625 1.51978815905749797821044921875 1189.5999755859375 3930.3792162815 2021-07-10T07:54:49.000Z 42.53243685699999332427978515625 1.51979251764714717864990234375 1189.800048828125 3933.378208802 2021-07-10T07:54:50.000Z 42.53246317617595195770263671875 1.5197967924177646636962890625 1190 3936.3301613369 2021-07-10T07:54:51.000Z 42.53249175846576690673828125 1.519801318645477294921875 1190.199951171875 3939.5329986479 2021-07-10T07:54:52.000Z 42.5325184129178524017333984375 1.51981045491993427276611328125 1190.5999755859375 3942.5930949327 2021-07-10T07:54:53.000Z 42.5325452350080013275146484375 1.5198222734034061431884765625 1190.800048828125 3945.7318547834 2021-07-10T07:54:54.000Z 42.5325710512697696685791015625 1.51983685791492462158203125 1191.199951171875 3948.8446143347 2021-07-10T07:54:55.000Z 42.5325968675315380096435546875 1.51985286734998226165771484375 1191.4000244140625 3952.0034486878 2021-07-10T07:54:56.000Z 42.53262327052652835845947265625 1.51986879296600818634033203125 1191.5999755859375 3955.2189482646 2021-07-10T07:54:57.000Z 42.5326488353312015533447265625 1.5198858082294464111328125 1191.5999755859375 3958.3891966906 2021-07-10T07:54:58.000Z 42.53267322666943073272705078125 1.5198997221887111663818359375 1192 3961.3334917482 2021-07-10T07:54:59.000Z 42.53269904293119907379150390625 1.51990651153028011322021484375 1192.4000244140625 3964.2593270936 2021-07-10T07:55:00.000Z 42.53272620029747486114501953125 1.519906930625438690185546875 1192.5999755859375 3967.2823119367 2021-07-10T07:55:01.000Z 42.53275402821600437164306640625 1.51990567333996295928955078125 1193 3970.3819895548 2021-07-10T07:55:02.000Z 42.5327816046774387359619140625 1.51989343576133251190185546875 1193.4000244140625 3973.6115000894 2021-07-10T07:55:03.000Z 42.53280825912952423095703125 1.51987784542143344879150390625 1193.5999755859375 3976.8410106239 2021-07-10T07:55:04.000Z 42.532834745943546295166015625 1.5198589861392974853515625 1194 3980.17101571 2021-07-10T07:55:05.000Z 42.53285846672952175140380859375 1.51983744464814662933349609375 1194.199951171875 3983.3483771097 2021-07-10T07:55:06.000Z 42.53288042731583118438720703125 1.51981766335666179656982421875 1194.199951171875 3986.2819181186 2021-07-10T07:55:07.000Z 42.53290540538728237152099609375 1.519801318645477294921875 1194.4000244140625 3989.3684583578 2021-07-10T07:55:08.000Z 42.53293239511549472808837890625 1.51978790760040283203125 1194.5999755859375 3992.5684750277 2021-07-10T07:55:09.000Z 42.53295988775789737701416015625 1.5197763405740261077880859375 1195 3995.7741304978 2021-07-10T07:55:10.000Z 42.53298738040030002593994140625 1.5197656117379665374755859375 1195.199951171875 3998.9585889835 2021-07-10T07:55:11.000Z 42.53301403485238552093505859375 1.51975312270224094390869140625 1195.4000244140625 4002.095910026 2021-07-10T07:55:12.000Z 42.5330397672951221466064453125 1.519739963114261627197265625 1195.5999755859375 4005.1545304987 2021-07-10T07:55:13.000Z 42.53306650556623935699462890625 1.51972847990691661834716796875 1196 4008.2745340895 2021-07-10T07:55:14.000Z 42.533093579113483428955078125 1.5197203494608402252197265625 1196.4000244140625 4011.3596111666 2021-07-10T07:55:15.000Z 42.5331195630133152008056640625 1.5197139792144298553466796875 1196.4000244140625 4014.2993021634 2021-07-10T07:55:16.000Z 42.53314663656055927276611328125 1.51970149017870426177978515625 1196.5999755859375 4017.4823424978 2021-07-10T07:55:17.000Z 42.5331728719174861907958984375 1.5196881629526615142822265625 1196.800048828125 4020.599450493 2021-07-10T07:55:18.000Z 42.53319810144603252410888671875 1.51967584155499935150146484375 1197 4023.5833498502 2021-07-10T07:55:19.000Z 42.53322358243167400360107421875 1.51966310106217861175537109375 1197.199951171875 4026.6063346932 2021-07-10T07:55:20.000Z 42.53324721939861774444580078125 1.51965103112161159515380859375 1197.5999755859375 4029.4188685979 2021-07-10T07:55:21.000Z 42.53327169455587863922119140625 1.51963879354298114776611328125 1198 4032.321464216 2021-07-10T07:55:22.000Z 42.53329499624669551849365234375 1.5196258015930652618408203125 1198 4035.1259599965 2021-07-10T07:55:23.000Z 42.53332030959427356719970703125 1.5196110494434833526611328125 1198.4000244140625 4038.191952426 2021-07-10T07:55:24.000Z 42.53334646113216876983642578125 1.51959436945617198944091796875 1198.5999755859375 4041.4088558446 2021-07-10T07:55:25.000Z 42.53337294794619083404541015625 1.5195818804204463958740234375 1199 4044.5288594354 2021-07-10T07:55:26.000Z 42.53339876420795917510986328125 1.51957022957503795623779296875 1199.4000244140625 4047.557812665 2021-07-10T07:55:27.000Z 42.5334236584603786468505859375 1.5195620991289615631103515625 1199.4000244140625 4050.4070298774 2021-07-10T07:55:28.000Z 42.53344972617924213409423828125 1.51955212466418743133544921875 1199.800048828125 4053.4210399806 2021-07-10T07:55:29.000Z 42.53347537480294704437255859375 1.51954114437103271484375 1200 4056.4140043694 2021-07-10T07:55:30.000Z 42.53350152634084224700927734375 1.5195305831730365753173828125 1200.5999755859375 4059.4504015847 2021-07-10T07:55:31.000Z 42.53352717496454715728759765625 1.51952446438372135162353515625 1201 4062.3498844989 2021-07-10T07:55:32.000Z 42.53355165012180805206298828125 1.5195131488144397735595703125 1201 4065.229052812 2021-07-10T07:55:33.000Z 42.533576376736164093017578125 1.51950250379741191864013671875 1201.199951171875 4068.1144870049 2021-07-10T07:55:34.000Z 42.53360412083566188812255859375 1.5194906853139400482177734375 1201.4000244140625 4071.3509802731 2021-07-10T07:55:35.000Z 42.53363077528774738311767578125 1.51948054321110248565673828125 1201.800048828125 4074.4331289423 2021-07-10T07:55:36.000Z 42.533657513558864593505859375 1.5194715745747089385986328125 1202 4077.4991213718 2021-07-10T07:55:37.000Z 42.53368358127772808074951171875 1.51946528814733028411865234375 1202.199951171875 4080.4449495173 2021-07-10T07:55:38.000Z 42.53371207974851131439208984375 1.51946277357637882232666015625 1202.4000244140625 4083.6237316018 2021-07-10T07:55:39.000Z 42.53374057821929454803466796875 1.51946595869958400726318359375 1202.5999755859375 4086.8067719362 2021-07-10T07:55:40.000Z 42.53376421518623828887939453125 1.51947098784148693084716796875 1203 4089.4709115881 2021-07-10T07:55:41.000Z 42.533785589039325714111328125 1.51946830563247203826904296875 1203 4091.859846144 2021-07-10T07:55:42.000Z 42.533811740577220916748046875 1.51946939527988433837890625 1203.4000244140625 4094.7733100373 2021-07-10T07:55:43.000Z 42.533839233219623565673828125 1.519476436078548431396484375 1203.5999755859375 4097.8875197446 2021-07-10T07:55:44.000Z 42.53386395983397960662841796875 1.51948238722980022430419921875 1203.800048828125 4100.683954296 2021-07-10T07:55:45.000Z 42.53389044664800167083740234375 1.5194896794855594635009765625 1204.5999755859375 4103.6919663633 2021-07-10T07:55:46.000Z 42.53391626290977001190185546875 1.51949462480843067169189453125 1204.5999755859375 4106.5930060469 2021-07-10T07:55:47.000Z 42.5339376367628574371337890625 1.519500575959682464599609375 1205 4109.0231644767 2021-07-10T07:55:48.000Z 42.5339587591588497161865234375 1.51951088570058345794677734375 1205.4000244140625 4111.5211202055 2021-07-10T07:55:49.000Z 42.533980719745159149169921875 1.51951977051794528961181640625 1205.5999755859375 4114.0744935022 2021-07-10T07:55:50.000Z 42.53400444053113460540771484375 1.5195272304117679595947265625 1206 4116.7856707789 2021-07-10T07:55:51.000Z 42.53402975387871265411376953125 1.51953435502946376800537109375 1206 4119.664839092 2021-07-10T07:55:52.000Z 42.534055151045322418212890625 1.51954676024615764617919921875 1206.199951171875 4122.6698476518 2021-07-10T07:55:53.000Z 42.53408306278288364410400390625 1.519564278423786163330078125 1206.199951171875 4126.0934479824 2021-07-10T07:55:54.000Z 42.5341019220650196075439453125 1.51957609690725803375244140625 1206.4000244140625 4128.4055477326 2021-07-10T07:55:55.000Z 42.5341257266700267791748046875 1.51959470473229885101318359375 1207 4131.4626916807 2021-07-10T07:55:56.000Z 42.53415296785533428192138671875 1.519617252051830291748046875 1207.199951171875 4135.0131827335 2021-07-10T07:55:57.000Z 42.534171156585216522216796875 1.5196323394775390625 1207.5999755859375 4137.3850464785 2021-07-10T07:55:58.000Z 42.53419554792344570159912109375 1.519651114940643310546875 1207.5999755859375 4140.5064968598 2021-07-10T07:55:59.000Z 42.53421834670007228851318359375 1.5196727402508258819580078125 1208 4143.6032598768 2021-07-10T07:56:00.000Z 42.53424366004765033721923828125 1.5196901746094226837158203125 1208.4000244140625 4146.7635232435 2021-07-10T07:56:01.000Z 42.53426578827202320098876953125 1.519710123538970947265625 1208.5999755859375 4149.720060745 2021-07-10T07:56:02.000Z 42.5342890061438083648681640625 1.519731245934963226318359375 1209 4152.8313694645 2021-07-10T07:56:03.000Z 42.53431339748203754425048828125 1.5197575651109218597412109375 1209 4156.3008207035 2021-07-10T07:56:04.000Z 42.5343295745551586151123046875 1.51977441273629665374755859375 1209.5999755859375 4158.5695524137 2021-07-10T07:56:05.000Z 42.53435530699789524078369140625 1.51980157010257244110107421875 1210 4162.1980302565 2021-07-10T07:56:06.000Z 42.5343739986419677734375 1.5198185853660106658935546875 1210.199951171875 4164.705007162 2021-07-10T07:56:07.000Z 42.5343966297805309295654296875 1.51983962394297122955322265625 1210.5999755859375 4167.7591959195 2021-07-10T07:56:08.000Z 42.53442286513745784759521484375 1.5198648534715175628662109375 1210.800048828125 4171.3362922729 2021-07-10T07:56:09.000Z 42.53444097004830837249755859375 1.519881784915924072265625 1211 4173.7812688793 2021-07-10T07:56:10.000Z 42.5344611704349517822265625 1.51990248821675777435302734375 1211.199951171875 4176.5970116086 2021-07-10T07:56:11.000Z 42.534482963383197784423828125 1.5199231915175914764404296875 1211.5999755859375 4179.5566018084 2021-07-10T07:56:12.000Z 42.534503750503063201904296875 1.51994423009455204010009765625 1212 4182.4420360013 2021-07-10T07:56:13.000Z 42.5345257110893726348876953125 1.51996552012860774993896484375 1212.199951171875 4185.447044561 2021-07-10T07:56:14.000Z 42.53454809077084064483642578125 1.51998546905815601348876953125 1212.4000244140625 4188.4279161149 2021-07-10T07:56:15.000Z 42.5345682911574840545654296875 1.5200078487396240234375 1212.5999755859375 4191.330511733 2021-07-10T07:56:16.000Z 42.53458798862993717193603515625 1.52002905495464801788330078125 1213 4194.1301735614 2021-07-10T07:56:17.000Z 42.5346075184643268585205078125 1.52005009353160858154296875 1213.199951171875 4196.9055393403 2021-07-10T07:56:18.000Z 42.53462805412709712982177734375 1.52007155120372772216796875 1213.199951171875 4199.7909735331 2021-07-10T07:56:19.000Z 42.5346494279801845550537109375 1.5200918354094028472900390625 1213.800048828125 4202.6935691512 2021-07-10T07:56:20.000Z 42.5346692092716693878173828125 1.5201111137866973876953125 1213.800048828125 4205.4047464279 2021-07-10T07:56:21.000Z 42.53469108603894710540771484375 1.52013123035430908203125 1214.199951171875 4208.3459729124 2021-07-10T07:56:22.000Z 42.53471120260655879974365234375 1.52015193365514278411865234375 1214.5999755859375 4211.1552943273 2021-07-10T07:56:23.000Z 42.53473014570772647857666015625 1.5201723016798496246337890625 1214.5999755859375 4213.8464132968 2021-07-10T07:56:24.000Z 42.534752190113067626953125 1.52019359171390533447265625 1214.800048828125 4216.8589250106 2021-07-10T07:56:25.000Z 42.5347731448709964752197265625 1.5202130377292633056640625 1214.800048828125 4219.6858699434 2021-07-10T07:56:26.000Z 42.5347942672669887542724609375 1.5202316455543041229248046875 1215.199951171875 4222.4903657239 2021-07-10T07:56:27.000Z 42.53481664694845676422119140625 1.52025134302675724029541015625 1215.199951171875 4225.4590951843 2021-07-10T07:56:28.000Z 42.53483776934444904327392578125 1.52027263306081295013427734375 1215.800048828125 4228.3880152279 2021-07-10T07:56:29.000Z 42.5348599813878536224365234375 1.52029375545680522918701171875 1216.199951171875 4231.4050198775 2021-07-10T07:56:30.000Z 42.5348807685077190399169921875 1.52031554840505123138427734375 1216.199951171875 4234.3277672692 2021-07-10T07:56:31.000Z 42.53490381874144077301025390625 1.52033600024878978729248046875 1216.5999755859375 4237.3952319642 2021-07-10T07:56:32.000Z 42.534925527870655059814453125 1.52035988867282867431640625 1216.800048828125 4240.5065406836 2021-07-10T07:56:33.000Z 42.53494623117148876190185546875 1.52038243599236011505126953125 1217.199951171875 4243.4600223316 2021-07-10T07:56:34.000Z 42.534966766834259033203125 1.520405150949954986572265625 1217.5999755859375 4246.4089142617 2021-07-10T07:56:35.000Z 42.53498663194477558135986328125 1.52042803354561328887939453125 1217.5999755859375 4249.3099539453 2021-07-10T07:56:36.000Z 42.53501303493976593017578125 1.520454771816730499267578125 1218 4252.9780343563 2021-07-10T07:56:37.000Z 42.53502787090837955474853515625 1.52047363109886646270751953125 1218 4255.2427823379 2021-07-10T07:56:38.000Z 42.53504731692373752593994140625 1.52049777098000049591064453125 1218.4000244140625 4258.1747838343 2021-07-10T07:56:39.000Z 42.5350668467581272125244140625 1.5205209888517856597900390625 1218.5999755859375 4261.06334587 2021-07-10T07:56:40.000Z 42.53508704714477062225341796875 1.5205441229045391082763671875 1218.800048828125 4264.0045723545 2021-07-10T07:56:41.000Z 42.53510666079819202423095703125 1.52056700550019741058349609375 1219 4266.8837406677 2021-07-10T07:56:42.000Z 42.53512728027999401092529296875 1.5205870382487773895263671875 1219.199951171875 4269.7058901009 2021-07-10T07:56:43.000Z 42.5351463072001934051513671875 1.52060723863542079925537109375 1219.4000244140625 4272.3970090704 2021-07-10T07:56:44.000Z 42.5351650826632976531982421875 1.52062852866947650909423828125 1219.4000244140625 4275.1198187884 2021-07-10T07:56:45.000Z 42.53518377430737018585205078125 1.5206510759890079498291015625 1219.5999755859375 4277.9033068141 2021-07-10T07:56:46.000Z 42.53520238213241100311279296875 1.52067446149885654449462890625 1220.199951171875 4280.7254562473 2021-07-10T07:56:47.000Z 42.53522417508065700531005859375 1.52069784700870513916015625 1220.5999755859375 4283.8163818171 2021-07-10T07:56:48.000Z 42.53524445928633213043212890625 1.52072257362306118011474609375 1220.800048828125 4286.8527790324 2021-07-10T07:56:49.000Z 42.53526424057781696319580078125 1.5207467973232269287109375 1220.800048828125 4289.818465202 2021-07-10T07:56:50.000Z 42.53528418950736522674560546875 1.5207697637379169464111328125 1221 4292.7319290952 2021-07-10T07:56:51.000Z 42.53530514426529407501220703125 1.52079432271420955657958984375 1221.199951171875 4295.8126125166 2021-07-10T07:56:52.000Z 42.53532542847096920013427734375 1.52082064189016819000244140625 1221.4000244140625 4298.9355090182 2021-07-10T07:56:53.000Z 42.5353457964956760406494140625 1.52084746398031711578369140625 1221.5999755859375 4302.0957723849 2021-07-10T07:56:54.000Z 42.5353655777871608734130859375 1.520874202251434326171875 1222 4305.2041774092 2021-07-10T07:56:55.000Z 42.53538720309734344482421875 1.52090211398899555206298828125 1222.199951171875 4308.5260373422 2021-07-10T07:56:56.000Z 42.53540773876011371612548828125 1.52092583477497100830078125 1222.4000244140625 4311.5265350033 2021-07-10T07:56:57.000Z 42.5354282744228839874267578125 1.52095156721770763397216796875 1222.5999755859375 4314.6378437228 2021-07-10T07:56:58.000Z 42.53544931299984455108642578125 1.52097553946077823638916015625 1223 4317.6949876709 2021-07-10T07:56:59.000Z 42.53546842373907566070556640625 1.520999930799007415771484375 1223 4320.614643843 2021-07-10T07:57:00.000Z 42.53548770211637020111083984375 1.52102499268949031829833984375 1223.199951171875 4323.5864134778 2021-07-10T07:57:01.000Z 42.53550781868398189544677734375 1.52104779146611690521240234375 1223.5999755859375 4326.5029751538 2021-07-10T07:57:02.000Z 42.53552877344191074371337890625 1.52106857858598232269287109375 1224 4329.3915371895 2021-07-10T07:57:03.000Z 42.53554754890501499176025390625 1.52109137736260890960693359375 1224.4000244140625 4332.194422579 2021-07-10T07:57:04.000Z 42.53556825220584869384765625 1.5211140923202037811279296875 1224.4000244140625 4335.1570623315 2021-07-10T07:57:05.000Z 42.53558744676411151885986328125 1.5211382322013378143310546875 1224.800048828125 4338.0705262248 2021-07-10T07:57:06.000Z 42.53560580313205718994140625 1.52116698212921619415283203125 1224.800048828125 4341.1905298156 2021-07-10T07:57:07.000Z 42.5356260873377323150634765625 1.521193720400333404541015625 1225.199951171875 4344.3379087027 2021-07-10T07:57:08.000Z 42.53564930520951747894287109375 1.52121878229081630706787109375 1225.5999755859375 4347.6379499436 2021-07-10T07:57:09.000Z 42.535674534738063812255859375 1.5212414972484111785888671875 1225.800048828125 4351.0070456813 2021-07-10T07:57:10.000Z 42.53570328466594219207763671875 1.5212599374353885650634765625 1226.199951171875 4354.5460732353 2021-07-10T07:57:11.000Z 42.5357340462505817413330078125 1.52127862907946109771728515625 1226.4000244140625 4358.2969210194 2021-07-10T07:57:12.000Z 42.535766400396823883056640625 1.52129371650516986846923828125 1226.5999755859375 4362.1051099287 2021-07-10T07:57:13.000Z 42.5358007661998271942138671875 1.52130327187478542327880859375 1226.800048828125 4366.009308827 2021-07-10T07:57:14.000Z 42.53583638928830623626708984375 1.52130729518830776214599609375 1226.800048828125 4369.9879673957 2021-07-10T07:57:15.000Z 42.53587226383388042449951171875 1.52130670845508575439453125 1227.199951171875 4373.9813512991 2021-07-10T07:57:16.000Z 42.535908557474613189697265625 1.5213015116751194000244140625 1227.199951171875 4378.0442295571 2021-07-10T07:57:17.000Z 42.53594912588596343994140625 1.5212891064584255218505859375 1227.5999755859375 4382.6733084506 2021-07-10T07:57:18.000Z 42.53598860464990139007568359375 1.521269492805004119873046875 1227.5999755859375 4387.351866487 2021-07-10T07:57:19.000Z 42.536025233566761016845703125 1.52124459855258464813232421875 1227.800048828125 4391.9111686237 2021-07-10T07:57:20.000Z 42.53606085665524005889892578125 1.5212146751582622528076171875 1227.800048828125 4396.5742603102 2021-07-10T07:57:21.000Z 42.5360961444675922393798828125 1.52117536403238773345947265625 1227.800048828125 4401.6561909109 2021-07-10T07:57:22.000Z 42.53612883388996124267578125 1.52113010175526142120361328125 1228 4406.8540740108 2021-07-10T07:57:23.000Z 42.53616043366491794586181640625 1.52108006179332733154296875 1228 4412.2589141838 2021-07-10T07:57:24.000Z 42.5361927039921283721923828125 1.521027088165283203125 1228 4417.8952080841 2021-07-10T07:57:25.000Z 42.53622539341449737548828125 1.52097553946077823638916015625 1228.199951171875 4423.4727176851 2021-07-10T07:57:26.000Z 42.53626026213169097900390625 1.52092088945209980010986328125 1228.199951171875 4429.40104439 2021-07-10T07:57:27.000Z 42.5362986512482166290283203125 1.5208648145198822021484375 1228.199951171875 4435.677844811 2021-07-10T07:57:28.000Z 42.53633997403085231781005859375 1.5208106674253940582275390625 1228.199951171875 4442.0708195478 2021-07-10T07:57:29.000Z 42.53638238646090030670166015625 1.520758531987667083740234375 1228.199951171875 4448.4411541967 2021-07-10T07:57:30.000Z 42.5364257209002971649169921875 1.52070664800703525543212890625 1228.199951171875 4454.8735573453 2021-07-10T07:57:31.000Z 42.53647073172032833099365234375 1.52065769769251346588134765625 1228.199951171875 4461.2940167499 2021-07-10T07:57:32.000Z 42.536516748368740081787109375 1.52061126194894313812255859375 1228.199951171875 4467.6763889452 2021-07-10T07:57:33.000Z 42.5365645252168178558349609375 1.520565412938594818115234375 1228.199951171875 4474.1883194562 2021-07-10T07:57:34.000Z 42.53661272116005420684814453125 1.520521156489849090576171875 1228.199951171875 4480.6654897611 2021-07-10T07:57:35.000Z 42.53666259348392486572265625 1.5204799175262451171875 1228.199951171875 4487.1663172283 2021-07-10T07:57:36.000Z 42.53671598620712757110595703125 1.52044161222875118255615234375 1228.199951171875 4493.8884078648 2021-07-10T07:57:37.000Z 42.53677248023450374603271484375 1.52040489949285984039306640625 1228.199951171875 4500.8597686661 2021-07-10T07:57:38.000Z 42.5368322432041168212890625 1.52037019841372966766357421875 1228.199951171875 4508.0942916682 2021-07-10T07:57:39.000Z 42.5368897430598735809326171875 1.52033633552491664886474609375 1228.199951171875 4515.0708317873 2021-07-10T07:57:40.000Z 42.5369497574865818023681640625 1.520303227007389068603515625 1228.199951171875 4522.281600135 2021-07-10T07:57:41.000Z 42.53701119683682918548583984375 1.520268023014068603515625 1228.199951171875 4529.7046403788 2021-07-10T07:57:42.000Z 42.53707573749125003814697265625 1.52023642323911190032958984375 1228.199951171875 4537.3411470196 2021-07-10T07:57:43.000Z 42.53713994286954402923583984375 1.52020574547350406646728515625 1228 4544.9171067527 2021-07-10T07:57:44.000Z 42.53720263950526714324951171875 1.52017037384212017059326171875 1227.800048828125 4552.4739714089 2021-07-10T07:57:45.000Z 42.5372639112174510955810546875 1.5201337449252605438232421875 1227.800048828125 4559.9261502936 2021-07-10T07:57:46.000Z 42.53732618875801563262939453125 1.52009560726583003997802734375 1227.800048828125 4567.5300689854 2021-07-10T07:57:47.000Z 42.537388466298580169677734375 1.520056463778018951416015625 1227.800048828125 4575.1689402358 2021-07-10T07:57:48.000Z 42.53745116293430328369140625 1.520018242299556732177734375 1227.5999755859375 4582.8184431842 2021-07-10T07:57:49.000Z 42.53751444630324840545654296875 1.51998094283044338226318359375 1227.5999755859375 4590.4974013934 2021-07-10T07:57:50.000Z 42.5375770591199398040771484375 1.519944481551647186279296875 1227.5999755859375 4598.0805093839 2021-07-10T07:57:51.000Z 42.5376437790691852569580078125 1.51991070248186588287353515625 1227.4000244140625 4606.0059880284 2021-07-10T07:57:52.000Z 42.5377111695706844329833984375 1.51988052763044834136962890625 1227.4000244140625 4613.9046460252 2021-07-10T07:57:53.000Z 42.53777730278670787811279296875 1.51985219679772853851318359375 1227.4000244140625 4621.6246527953 2021-07-10T07:57:54.000Z 42.5378449447453022003173828125 1.51982269249856472015380859375 1227.199951171875 4629.5330223776 2021-07-10T07:57:55.000Z 42.53791325725615024566650390625 1.519791595637798309326171875 1227.199951171875 4637.5525114158 2021-07-10T07:57:56.000Z 42.53797897137701511383056640625 1.51975882239639759063720703125 1227.199951171875 4645.3447019942 2021-07-10T07:57:57.000Z 42.53804661333560943603515625 1.51972797699272632598876953125 1227.199951171875 4653.2872528462 2021-07-10T07:57:58.000Z 42.53811559639871120452880859375 1.51969947852194309234619140625 1227.199951171875 4661.3129325853 2021-07-10T07:57:59.000Z 42.5381832383573055267333984375 1.519673578441143035888671875 1227.199951171875 4669.1351955561 2021-07-10T07:58:00.000Z 42.53825205378234386444091796875 1.51964885182678699493408203125 1227.199951171875 4677.0583951269 2021-07-10T07:58:01.000Z 42.53831977955996990203857421875 1.51962387375533580780029296875 1227 4684.8691054951 2021-07-10T07:58:02.000Z 42.53838465549051761627197265625 1.51959889568388462066650390625 1227 4692.3744114087 2021-07-10T07:58:03.000Z 42.53844986669719219207763671875 1.5195734985172748565673828125 1227 4699.9252989504 2021-07-10T07:58:04.000Z 42.5385138206183910369873046875 1.519551537930965423583984375 1227 4707.2682265986 2021-07-10T07:58:05.000Z 42.53857609815895557403564453125 1.51953083463013172149658203125 1227 4714.4047265211 2021-07-10T07:58:06.000Z 42.5386378727853298187255859375 1.51951155625283718109130859375 1227 4721.4604200686 2021-07-10T07:58:07.000Z 42.53869998268783092498779296875 1.51949160732328891754150390625 1227 4728.5645806274 2021-07-10T07:58:08.000Z 42.5387625955045223236083984375 1.51947610080242156982421875 1227 4735.6490117884 2021-07-10T07:58:09.000Z 42.538826130330562591552734375 1.519456319510936737060546875 1227 4742.9047230332 2021-07-10T07:58:10.000Z 42.53889142535626888275146484375 1.51943477801978588104248046875 1226.800048828125 4750.3841162954 2021-07-10T07:58:11.000Z 42.5389594025909900665283203125 1.5194122307002544403076171875 1226.800048828125 4758.1728295107 2021-07-10T07:58:12.000Z 42.539042048156261444091796875 1.519383229315280914306640625 1226.800048828125 4767.6740754401 2021-07-10T07:58:13.000Z 42.53909762017428874969482421875 1.51936621405184268951416015625 1226.5999755859375 4774.014572292 2021-07-10T07:58:14.000Z 42.53916702233254909515380859375 1.5193440020084381103515625 1226.5999755859375 4781.9514364884 2021-07-10T07:58:15.000Z 42.53923608921468257904052734375 1.51932229287922382354736328125 1226.5999755859375 4789.8426599143 2021-07-10T07:58:16.000Z 42.5393054075539112091064453125 1.51930703781545162200927734375 1226.5999755859375 4797.6585710668 2021-07-10T07:58:17.000Z 42.53937623463571071624755859375 1.51929848827421665191650390625 1226.5999755859375 4805.5726477795 2021-07-10T07:58:18.000Z 42.53945049829781055450439453125 1.51929060928523540496826171875 1226.4000244140625 4813.8634222845 2021-07-10T07:58:19.000Z 42.53952543251216411590576171875 1.5192801319062709808349609375 1226.4000244140625 4822.2484193144 2021-07-10T07:58:20.000Z 42.53960103727877140045166015625 1.519273929297924041748046875 1226.199951171875 4830.678526171 2021-07-10T07:58:21.000Z 42.53967605531215667724609375 1.51927652768790721893310546875 1226.199951171875 4839.0300715642 2021-07-10T07:58:22.000Z 42.53975174389779567718505859375 1.5192908607423305511474609375 1226.199951171875 4847.5358914817 2021-07-10T07:58:23.000Z 42.539823241531848907470703125 1.51931005530059337615966796875 1226 4855.6471883552 2021-07-10T07:58:24.000Z 42.53989574499428272247314453125 1.519334279000759124755859375 1226 4863.9575448243 2021-07-10T07:58:25.000Z 42.53996514715254306793212890625 1.51936252601444721221923828125 1226 4872.0213888501 2021-07-10T07:58:26.000Z 42.54003136418759822845458984375 1.51939085684716701507568359375 1226 4879.7495791687 2021-07-10T07:58:27.000Z 42.5400956533849239349365234375 1.5194172598421573638916015625 1226 4887.2259535031 2021-07-10T07:58:28.000Z 42.54017318598926067352294921875 1.51945020072162151336669921875 1226 4896.2684831381 2021-07-10T07:58:29.000Z 42.5402284227311611175537109375 1.51947735808789730072021484375 1226 4902.806707812 2021-07-10T07:58:30.000Z 42.5402981601655483245849609375 1.5195134840905666351318359375 1226 4911.1143473239 2021-07-10T07:58:31.000Z 42.54036714322865009307861328125 1.51954089291393756866455078125 1226 4919.1146711821 2021-07-10T07:58:32.000Z 42.54043755121529102325439453125 1.51955983601510524749755859375 1225.800048828125 4927.1031347533 2021-07-10T07:58:33.000Z 42.54051080904901027679443359375 1.519573666155338287353515625 1225.800048828125 4935.3354323495 2021-07-10T07:58:34.000Z 42.54058641381561756134033203125 1.51958179660141468048095703125 1226 4943.776244108 2021-07-10T07:58:35.000Z 42.540658414363861083984375 1.51957534253597259521484375 1225.800048828125 4951.8069854164 2021-07-10T07:58:36.000Z 42.5407320074737071990966796875 1.51955656707286834716796875 1225.800048828125 4960.142296338 2021-07-10T07:58:37.000Z 42.54080434329807758331298828125 1.5195263922214508056640625 1225.800048828125 4968.564901668 2021-07-10T07:58:38.000Z 42.54087441600859165191650390625 1.51948951184749603271484375 1225.800048828125 4976.9299517195 2021-07-10T07:58:39.000Z 42.5409432314336299896240234375 1.5194474346935749053955078125 1225.800048828125 4985.3310872074 2021-07-10T07:58:40.000Z 42.54100777208805084228515625 1.51939806528389453887939453125 1225.800048828125 4993.5770847591 2021-07-10T07:58:41.000Z 42.5410662777721881866455078125 1.51934375055134296417236328125 1225.800048828125 5001.4660192151 2021-07-10T07:58:42.000Z 42.54112184979021549224853515625 1.51928021572530269622802734375 1225.800048828125 5009.5527870248 2021-07-10T07:58:43.000Z 42.5411720573902130126953125 1.5192080475389957427978515625 1225.800048828125 5017.6929774983 2021-07-10T07:58:44.000Z 42.54122075624763965606689453125 1.5191279165446758270263671875 1225.800048828125 5026.2109974694 2021-07-10T07:58:45.000Z 42.5412632524967193603515625 1.519043259322643280029296875 1225.800048828125 5034.6115955082 2021-07-10T07:58:46.000Z 42.5413016416132450103759765625 1.51895583607256412506103515625 1225.800048828125 5042.9577329195 2021-07-10T07:58:47.000Z 42.54133902490139007568359375 1.51886665262281894683837890625 1225.800048828125 5051.3717568867 2021-07-10T07:58:48.000Z 42.5413777492940425872802734375 1.518776714801788330078125 1225.800048828125 5059.9141246933 2021-07-10T07:58:49.000Z 42.5414139591157436370849609375 1.51868887245655059814453125 1225.800048828125 5068.1688782842 2021-07-10T07:58:50.000Z 42.54145025275647640228271484375 1.51860295794904232025146484375 1225.800048828125 5076.2901884215 2021-07-10T07:58:51.000Z 42.54148528911173343658447265625 1.5185170434415340423583984375 1225.800048828125 5084.3433871041 2021-07-10T07:58:52.000Z 42.5415205769240856170654296875 1.51843138039112091064453125 1225.800048828125 5092.391538341 2021-07-10T07:58:53.000Z 42.54155620001256465911865234375 1.5183463878929615020751953125 1225.800048828125 5100.4099012837 2021-07-10T07:58:54.000Z 42.5415926612913608551025390625 1.51826240122318267822265625 1225.800048828125 5108.4040148052 2021-07-10T07:58:55.000Z 42.54163063131272792816162109375 1.518179588019847869873046875 1225.800048828125 5116.402080917 2021-07-10T07:58:56.000Z 42.5416709482669830322265625 1.518096439540386199951171875 1225.800048828125 5124.5649807743 2021-07-10T07:58:57.000Z 42.54171545617282390594482421875 1.5180136263370513916015625 1225.800048828125 5132.9704146178 2021-07-10T07:58:58.000Z 42.54176658578217029571533203125 1.51793676428496837615966796875 1225.800048828125 5141.4624220648 2021-07-10T07:58:59.000Z 42.54182182252407073974609375 1.51785864494740962982177734375 1225.800048828125 5150.3417011703 2021-07-10T07:59:00.000Z 42.54187923856079578399658203125 1.51778161525726318359375 1225.800048828125 5159.3276314817 2021-07-10T07:59:01.000Z 42.541941516101360321044921875 1.5177147276699542999267578125 1225.800048828125 5168.1666484742 2021-07-10T07:59:02.000Z 42.54200848750770092010498046875 1.51765814982354640960693359375 1225.800048828125 5176.946211819 2021-07-10T07:59:03.000Z 42.54207906313240528106689453125 1.51761062443256378173828125 1225.800048828125 5185.7149689099 2021-07-10T07:59:04.000Z 42.54214896820485591888427734375 1.51756393723189830780029296875 1225.800048828125 5194.386384397 2021-07-10T07:59:05.000Z 42.54221904091536998748779296875 1.51752454228699207305908203125 1225.800048828125 5202.8282658991 2021-07-10T07:59:06.000Z 42.54229498095810413360595703125 1.51749319396913051605224609375 1225.800048828125 5211.6626844258 2021-07-10T07:59:07.000Z 42.54237125627696514129638671875 1.51745748706161975860595703125 1225.800048828125 5220.643086016 2021-07-10T07:59:08.000Z 42.54244451411068439483642578125 1.5174163319170475006103515625 1225.800048828125 5229.468300423 2021-07-10T07:59:09.000Z 42.54251659847795963287353515625 1.51737819425761699676513671875 1225.5999755859375 5238.0796294585 2021-07-10T07:59:10.000Z 42.5425864197313785552978515625 1.51733159087598323822021484375 1225.5999755859375 5246.7401037494 2021-07-10T07:59:11.000Z 42.54265875555574893951416015625 1.51728766970336437225341796875 1225.5999755859375 5255.5596886879 2021-07-10T07:59:12.000Z 42.54272304475307464599609375 1.51724793948233127593994140625 1225.4000244140625 5263.4216778293 2021-07-10T07:59:13.000Z 42.542793117463588714599609375 1.5172084607183933258056640625 1225.199951171875 5271.8667677491 2021-07-10T07:59:14.000Z 42.54286478273570537567138671875 1.51717132888734340667724609375 1225.199951171875 5280.405434929 2021-07-10T07:59:15.000Z 42.542936615645885467529296875 1.51713361032307147979736328125 1225.199951171875 5288.97840362 2021-07-10T07:59:16.000Z 42.543007023632526397705078125 1.51709371246397495269775390625 1225.199951171875 5297.4704110671 2021-07-10T07:59:17.000Z 42.54307583905756473541259765625 1.51704828254878520965576171875 1224.800048828125 5305.9879009644 2021-07-10T07:59:18.000Z 42.54314691759645938873291015625 1.517004109919071197509765625 1225 5314.6889446321 2021-07-10T07:59:19.000Z 42.5432204268872737884521484375 1.51696111075580120086669921875 1224.800048828125 5323.5981742252 2021-07-10T07:59:20.000Z 42.54329376854002475738525390625 1.5169191174209117889404296875 1224.800048828125 5332.4575999656 2021-07-10T07:59:21.000Z 42.5433639250695705413818359375 1.51687192730605602264404296875 1224.800048828125 5341.1721247888 2021-07-10T07:59:22.000Z 42.54342846572399139404296875 1.5168178640305995941162109375 1225 5349.6134714361 2021-07-10T07:59:23.000Z 42.54348881542682647705078125 1.51675960980355739593505859375 1224.800048828125 5357.8561830751 2021-07-10T07:59:24.000Z 42.543547153472900390625 1.51669892482459545135498046875 1224.800048828125 5366.0367635268 2021-07-10T07:59:25.000Z 42.54360406659543514251708984375 1.51663874275982379913330078125 1224.800048828125 5374.0669425961 2021-07-10T07:59:26.000Z 42.54366089589893817901611328125 1.51658199727535247802734375 1225 5381.9191627891 2021-07-10T07:59:27.000Z 42.54371772520244121551513671875 1.516527347266674041748046875 1224.800048828125 5389.6706870688 2021-07-10T07:59:28.000Z 42.54377421922981739044189453125 1.5164681710302829742431640625 1225 5397.6138063625 2021-07-10T07:59:29.000Z 42.5438282825052738189697265625 1.51640304364264011383056640625 1225 5405.6597132739 2021-07-10T07:59:30.000Z 42.5438809208571910858154296875 1.51633531786501407623291015625 1224.800048828125 5413.7319516016 2021-07-10T07:59:31.000Z 42.5439347326755523681640625 1.51627220213413238525390625 1224.800048828125 5421.6471692466 2021-07-10T07:59:32.000Z 42.5439910590648651123046875 1.51621093042194843292236328125 1225 5429.681283163 2021-07-10T07:59:33.000Z 42.54405048675835132598876953125 1.5161486528813838958740234375 1225 5438.0382330383 2021-07-10T07:59:34.000Z 42.5441099144518375396728515625 1.51608578860759735107421875 1225 5446.4243069317 2021-07-10T07:59:35.000Z 42.54416766576468944549560546875 1.51602208614349365234375 1225 5454.7074537263 2021-07-10T07:59:36.000Z 42.5442259199917316436767578125 1.51595880277454853057861328125 1225 5463.0123753923 2021-07-10T07:59:37.000Z 42.5442855991423130035400390625 1.515894345939159393310546875 1225 5471.5011921546 2021-07-10T07:59:38.000Z 42.54434586502611637115478515625 1.5158271230757236480712890625 1225.199951171875 5480.182494937 2021-07-10T07:59:39.000Z 42.54440638236701488494873046875 1.51575914584100246429443359375 1225.199951171875 5488.9254690934 2021-07-10T07:59:40.000Z 42.5444666482508182525634765625 1.51569728739559650421142578125 1225.199951171875 5497.3351990955 2021-07-10T07:59:41.000Z 42.5445290096104145050048828125 1.5156437270343303680419921875 1225.199951171875 5505.5488280811 2021-07-10T07:59:42.000Z 42.5445940531790256500244140625 1.51559838093817234039306640625 1225.199951171875 5513.6867996121 2021-07-10T07:59:43.000Z 42.54466094076633453369140625 1.51556502096354961395263671875 1225.199951171875 5521.6179730757 2021-07-10T07:59:44.000Z 42.54472774453461170196533203125 1.5155367739498615264892578125 1225.199951171875 5529.4055268249 2021-07-10T07:59:45.000Z 42.54479236900806427001953125 1.51550777256488800048828125 1225.199951171875 5536.981486558 2021-07-10T07:59:46.000Z 42.54485330544412136077880859375 1.515479274094104766845703125 1225.199951171875 5544.1552168049 2021-07-10T07:59:47.000Z 42.5449129007756710052490234375 1.51544876396656036376953125 1225.199951171875 5551.2441077908 2021-07-10T07:59:48.000Z 42.54497132264077663421630859375 1.51541749946773052215576171875 1225.199951171875 5558.2335794133 2021-07-10T07:59:49.000Z 42.54502496682107448577880859375 1.51538715697824954986572265625 1225.199951171875 5564.7023794752 2021-07-10T07:59:50.000Z 42.54507995210587978363037109375 1.5153560601174831390380859375 1225.4000244140625 5571.3324935111 2021-07-10T07:59:51.000Z 42.54513627849519252777099609375 1.5153258852660655975341796875 1225.4000244140625 5578.0720249869 2021-07-10T07:59:52.000Z 42.545191347599029541015625 1.51529646478593349456787109375 1225.5999755859375 5584.6584114952 2021-07-10T07:59:53.000Z 42.545245327055454254150390625 1.51526344008743762969970703125 1225.800048828125 5591.2489097841 2021-07-10T07:59:54.000Z 42.545296289026737213134765625 1.51523150503635406494140625 1226 5597.4961484053 2021-07-10T07:59:55.000Z 42.5453440658748149871826171875 1.5151984803378582000732421875 1226 5603.4631905049 2021-07-10T07:59:56.000Z 42.54539025016129016876220703125 1.5151652880012989044189453125 1226.199951171875 5609.2784838151 2021-07-10T07:59:57.000Z 42.54543601535260677337646484375 1.515137962996959686279296875 1226.199951171875 5614.8430262155 2021-07-10T07:59:58.000Z 42.54547691904008388519287109375 1.5151087939739227294921875 1226.199951171875 5619.9850164749 2021-07-10T07:59:59.000Z 42.54551195539534091949462890625 1.51507652364671230316162109375 1226.199951171875 5624.6981882363 2021-07-10T08:00:00.000Z 42.54554296843707561492919921875 1.515042744576930999755859375 1226.4000244140625 5629.1228018613 2021-07-10T08:00:01.000Z 42.5455683656036853790283203125 1.515003852546215057373046875 1226.5999755859375 5633.3841964369 2021-07-10T08:00:02.000Z 42.5455928407609462738037109375 1.51496739126741886138916015625 1227 5637.4292549675 2021-07-10T08:00:03.000Z 42.54561555571854114532470703125 1.51492799632251262664794921875 1227.199951171875 5641.531944633 2021-07-10T08:00:04.000Z 42.54563583992421627044677734375 1.5148803032934665679931640625 1227.5999755859375 5646.0474637184 2021-07-10T08:00:05.000Z 42.545658387243747711181640625 1.5148310177028179168701171875 1228 5650.8044976229 2021-07-10T08:00:06.000Z 42.5456826947629451751708984375 1.5147803910076618194580078125 1228.199951171875 5655.7595735912 2021-07-10T08:00:07.000Z 42.54570725373923778533935546875 1.51473085395991802215576171875 1228.4000244140625 5660.6559858449 2021-07-10T08:00:08.000Z 42.54573273472487926483154296875 1.5146848373115062713623046875 1228.4000244140625 5665.3758585749 2021-07-10T08:00:09.000Z 42.54575838334858417510986328125 1.51464602909982204437255859375 1228.5999755859375 5669.6499484951 2021-07-10T08:00:10.000Z 42.5457792542874813079833984375 1.5146174468100070953369140625 1228.5999755859375 5672.949989736 2021-07-10T08:00:11.000Z 42.54579551517963409423828125 1.5145916305482387542724609375 1228.800048828125 5675.7367200318 2021-07-10T08:00:12.000Z 42.54581026732921600341796875 1.514568664133548736572265625 1229 5678.2364826004 2021-07-10T08:00:13.000Z 42.54582258872687816619873046875 1.5145428478717803955078125 1229.199951171875 5680.7578262534 2021-07-10T08:00:14.000Z 42.54583382047712802886962890625 1.5145255811512470245361328125 1229.4000244140625 5682.6488339932 2021-07-10T08:00:15.000Z 42.5458431243896484375 1.51450957171618938446044921875 1229.4000244140625 5684.3246483546 2021-07-10T08:00:16.000Z 42.54585125483572483062744140625 1.5144873596727848052978515625 1229.4000244140625 5686.3583088502 2021-07-10T08:00:17.000Z 42.54585745744407176971435546875 1.51446900330483913421630859375 1229.4000244140625 5688.0151562297 2021-07-10T08:00:18.000Z 42.545864582061767578125 1.5144491381943225860595703125 1229.4000244140625 5689.8281503901 2021-07-10T08:00:19.000Z 42.54587556235492229461669921875 1.51443547569215297698974609375 1229.5999755859375 5691.4849977696 2021-07-10T08:00:20.000Z 42.54589341580867767333984375 1.51441611349582672119140625 1229.5999755859375 5694.0277393479 2021-07-10T08:00:21.000Z 42.54591286182403564453125 1.51438870467245578765869140625 1229.800048828125 5697.1477429387 2021-07-10T08:00:22.000Z 42.545931972563266754150390625 1.5143586136400699615478515625 1229.800048828125 5700.4050945963 2021-07-10T08:00:23.000Z 42.5459609739482402801513671875 1.5143297798931598663330078125 1229.800048828125 5704.40638508 2021-07-10T08:00:24.000Z 42.5459824316203594207763671875 1.5142960846424102783203125 1229.800048828125 5708.0596648372 2021-07-10T08:00:25.000Z 42.5459961779415607452392578125 1.51427437551319599151611328125 1229.800048828125 5710.4066515502 2021-07-10T08:00:26.000Z 42.54601419903337955474853515625 1.5142570249736309051513671875 1229.800048828125 5712.864520778 2021-07-10T08:00:27.000Z 42.54603062756359577178955078125 1.51423347182571887969970703125 1229.800048828125 5715.5252687803 2021-07-10T08:00:28.000Z 42.5460501573979854583740234375 1.51421369053423404693603515625 1229.800048828125 5718.236446057 2021-07-10T08:00:29.000Z 42.54607446491718292236328125 1.51419273577630519866943359375 1229.800048828125 5721.4392833679 2021-07-10T08:00:30.000Z 42.54609868861734867095947265625 1.51417203247547149658203125 1229.800048828125 5724.6251593735 2021-07-10T08:00:31.000Z 42.54612953402101993560791015625 1.51416289620101451873779296875 1229.800048828125 5728.1398634258 2021-07-10T08:00:32.000Z 42.5461594574153423309326171875 1.51415635831654071807861328125 1229.5999755859375 5731.5156531812 2021-07-10T08:00:33.000Z 42.54618921317160129547119140625 1.51414730586111545562744140625 1229.5999755859375 5734.9101159579 2021-07-10T08:00:34.000Z 42.5462147779762744903564453125 1.51413314044475555419921875 1229.4000244140625 5737.9834626615 2021-07-10T08:00:35.000Z 42.5462365709245204925537109375 1.51411780156195163726806640625 1229.4000244140625 5740.7162036333 2021-07-10T08:00:36.000Z 42.54625744186341762542724609375 1.5140954218804836273193359375 1229.4000244140625 5743.6757938331 2021-07-10T08:00:37.000Z 42.546283341944217681884765625 1.5140739642083644866943359375 1229.4000244140625 5747.0515835884 2021-07-10T08:00:38.000Z 42.5463140197098255157470703125 1.51406080462038516998291015625 1229.199951171875 5750.6324645625 2021-07-10T08:00:39.000Z 42.5463408417999744415283203125 1.51404521428048610687255859375 1229.199951171875 5753.8800989764 2021-07-10T08:00:40.000Z 42.5463783927261829376220703125 1.51403381489217281341552734375 1229.199951171875 5758.1636857135 2021-07-10T08:00:41.000Z 42.54641032777726650238037109375 1.51401923038065433502197265625 1229 5761.9121252484 2021-07-10T08:00:42.000Z 42.54644268192350864410400390625 1.5139981918036937713623046875 1228.800048828125 5765.9032472519 2021-07-10T08:00:43.000Z 42.546483166515827178955078125 1.51397489011287689208984375 1228.800048828125 5770.7978149352 2021-07-10T08:00:44.000Z 42.54652281291782855987548828125 1.51395183987915515899658203125 1228.800048828125 5775.598310231 2021-07-10T08:00:45.000Z 42.546563632786273956298828125 1.51394010521471500396728515625 1228.5999755859375 5780.2439407265 2021-07-10T08:00:46.000Z 42.54661090672016143798828125 1.5139321424067020416259765625 1228.5999755859375 5785.5467379173 2021-07-10T08:00:47.000Z 42.5466546602547168731689453125 1.513910852372646331787109375 1228.4000244140625 5790.7211148514 2021-07-10T08:00:48.000Z 42.54670822061598300933837890625 1.513939015567302703857421875 1228.199951171875 5797.1140895882 2021-07-10T08:00:49.000Z 42.54674711264669895172119140625 1.5139623172581195831298828125 1228.199951171875 5801.8444732331 2021-07-10T08:00:50.000Z 42.5467698276042938232421875 1.513972543179988861083984375 1227.800048828125 5804.508612885 2021-07-10T08:00:51.000Z 42.54677913151681423187255859375 1.51397665031254291534423828125 1227.5999755859375 5805.5962433435 2021-07-10T08:00:52.000Z 42.54677913151681423187255859375 1.51397665031254291534423828125 1227.5999755859375 5805.5962433435 2021-07-10T08:00:53.000Z 42.54677913151681423187255859375 1.51397665031254291534423828125 1227.4000244140625 5805.5962433435 2021-07-10T08:00:57.000Z 42.54686747677624225616455078125 1.5140776522457599639892578125 1227 5818.4526238306 2021-07-10T08:00:58.000Z 42.54690594971179962158203125 1.514126770198345184326171875 1226.800048828125 5824.3320058243 2021-07-10T08:00:59.000Z 42.54694291390478610992431640625 1.5141822583973407745361328125 1226.800048828125 5830.4669352141 2021-07-10T08:01:00.000Z 42.546982727944850921630859375 1.51424621231853961944580078125 1226.5999755859375 5837.3325742257 2021-07-10T08:01:01.000Z 42.5470180995762348175048828125 1.5143089927732944488525390625 1226.4000244140625 5843.8139255985 2021-07-10T08:01:02.000Z 42.54704953171312808990478515625 1.51437931694090366363525390625 1226.199951171875 5850.5588144133 2021-07-10T08:01:03.000Z 42.5470787845551967620849609375 1.51445827446877956390380859375 1226 5857.8058085901 2021-07-10T08:01:04.000Z 42.54709010012447834014892578125 1.51453547179698944091796875 1225.800048828125 5864.2606341271 2021-07-10T08:01:05.000Z 42.5470970571041107177734375 1.5146072208881378173828125 1225.5999755859375 5870.1950505374 2021-07-10T08:01:06.000Z 42.54709278233349323272705078125 1.5146710909903049468994140625 1225.5999755859375 5875.4533862124 2021-07-10T08:01:07.000Z 42.54707132466137409210205078125 1.51473705656826496124267578125 1225.4000244140625 5881.3664612154 2021-07-10T08:01:08.000Z 42.5470422394573688507080078125 1.5148018486797809600830078125 1225.199951171875 5887.5890786544 2021-07-10T08:01:09.000Z 42.54700385034084320068359375 1.51486965827643871307373046875 1225 5894.6017668917 2021-07-10T08:01:10.000Z 42.5469718314707279205322265625 1.5149443410336971282958984375 1225 5901.6868353425 2021-07-10T08:01:11.000Z 42.54693537019193172454833984375 1.515018939971923828125 1225 5909.0266879339 2021-07-10T08:01:12.000Z 42.5468974001705646514892578125 1.51507987640798091888427734375 1225 5915.5711246991 2021-07-10T08:01:13.000Z 42.54685725085437297821044921875 1.51513670571148395538330078125 1225 5922.0273490497 2021-07-10T08:01:14.000Z 42.5468246452510356903076171875 1.5151978097856044769287109375 1225 5928.2135808567 2021-07-10T08:01:15.000Z 42.54679597914218902587890625 1.51527316309511661529541015625 1225 5935.1680822359 2021-07-10T08:01:16.000Z 42.5467673130333423614501953125 1.51534290052950382232666015625 1225.199951171875 5941.7159676164 2021-07-10T08:01:17.000Z 42.54674124531447887420654296875 1.5154261328279972076416015625 1225.199951171875 5949.1317053103 2021-07-10T08:01:18.000Z 42.5467079691588878631591796875 1.51549126021564006805419921875 1225.199951171875 5955.6311435633 2021-07-10T08:01:19.000Z 42.546670250594615936279296875 1.51555144228041172027587890625 1225.4000244140625 5962.1111015465 2021-07-10T08:01:20.000Z 42.54662565886974334716796875 1.5156058408319950103759765625 1225.5999755859375 5968.7846565977 2021-07-10T08:01:21.000Z 42.54657746292650699615478515625 1.51565386913716793060302734375 1225.5999755859375 5975.4392410987 2021-07-10T08:01:22.000Z 42.54654108546674251556396484375 1.51571371592581272125244140625 1225.5999755859375 5981.8010649427 2021-07-10T08:01:23.000Z 42.54650739021599292755126953125 1.5157855488359928131103515625 1225.5999755859375 5988.7834272021 2021-07-10T08:01:24.000Z 42.54647470079362392425537109375 1.51585553772747516632080078125 1225.800048828125 5995.5776711469 2021-07-10T08:01:25.000Z 42.546441592276096343994140625 1.51592242531478404998779296875 1225.800048828125 6002.1859575876 2021-07-10T08:01:26.000Z 42.54640814848244190216064453125 1.51599501259624958038330078125 1225.800048828125 6009.2057244751 2021-07-10T08:01:27.000Z 42.54637327976524829864501953125 1.516069360077381134033203125 1225.800048828125 6016.4327544427 2021-07-10T08:01:28.000Z 42.546339333057403564453125 1.51614085771143436431884765625 1225.800048828125 6023.4073527683 2021-07-10T08:01:29.000Z 42.5463026203215122222900390625 1.516210176050662994384765625 1226 6030.4077973871 2021-07-10T08:01:30.000Z 42.5462655723094940185546875 1.516282260417938232421875 1226 6037.6148078426 2021-07-10T08:01:31.000Z 42.54622927866876125335693359375 1.5163541771471500396728515625 1226 6044.7626867252 2021-07-10T08:01:32.000Z 42.546190135180950164794921875 1.51641963981091976165771484375 1226 6051.6768189697 2021-07-10T08:01:33.000Z 42.54614931531250476837158203125 1.51648518629372119903564453125 1226 6058.7152136284 2021-07-10T08:01:34.000Z 42.5461074896156787872314453125 1.51655106805264949798583984375 1226 6065.8466504073 2021-07-10T08:01:35.000Z 42.54606918431818485260009765625 1.516617201268672943115234375 1226 6072.7450924676 2021-07-10T08:01:36.000Z 42.54603448323905467987060546875 1.51668635196983814239501953125 1226 6079.6067845752 2021-07-10T08:01:37.000Z 42.54600078798830509185791015625 1.516748964786529541015625 1226 6085.9657689529 2021-07-10T08:01:38.000Z 42.545969523489475250244140625 1.516809649765491485595703125 1226 6092.0385633836 2021-07-10T08:01:39.000Z 42.54593222402036190032958984375 1.51685960590839385986328125 1226.199951171875 6097.8716867357 2021-07-10T08:01:40.000Z 42.54588277079164981842041015625 1.51690612547099590301513671875 1226.199951171875 6104.5695535434 2021-07-10T08:01:41.000Z 42.545830048620700836181640625 1.516954489052295684814453125 1226.199951171875 6111.6527099529 2021-07-10T08:01:42.000Z 42.545777745544910430908203125 1.51700117625296115875244140625 1226.199951171875 6118.6201837392 2021-07-10T08:01:43.000Z 42.5457205809652805328369140625 1.5170533955097198486328125 1226.199951171875 6126.2897285729 2021-07-10T08:01:44.000Z 42.54567188210785388946533203125 1.5171124041080474853515625 1226.4000244140625 6133.555389375 2021-07-10T08:01:45.000Z 42.54562829621136188507080078125 1.5171796269714832305908203125 1226.4000244140625 6140.8983170232 2021-07-10T08:01:46.000Z 42.5455901585519313812255859375 1.51725145988166332244873046875 1226.4000244140625 6148.159004751 2021-07-10T08:01:47.000Z 42.545552439987659454345703125 1.51732857339084148406982421875 1226.4000244140625 6155.7492542668 2021-07-10T08:01:48.000Z 42.5455220974981784820556640625 1.51741390116512775421142578125 1226.4000244140625 6163.5176518413 2021-07-10T08:01:49.000Z 42.54550223238766193389892578125 1.51750358752906322479248046875 1226.4000244140625 6171.1966100505 2021-07-10T08:01:50.000Z 42.54548328928649425506591796875 1.51759159751236438751220703125 1226.4000244140625 6178.7151390648 2021-07-10T08:01:51.000Z 42.54546417854726314544677734375 1.5176775120198726654052734375 1226.4000244140625 6186.0740362943 2021-07-10T08:01:52.000Z 42.54544976167380809783935546875 1.51776862330734729766845703125 1226.4000244140625 6193.7152714227 2021-07-10T08:01:53.000Z 42.54543668590486049652099609375 1.5178619138896465301513671875 1226.4000244140625 6201.5028251719 2021-07-10T08:01:54.000Z 42.54542428068816661834716796875 1.517953611910343170166015625 1226.4000244140625 6209.1476047466 2021-07-10T08:01:55.000Z 42.54541556350886821746826171875 1.5180432982742786407470703125 1226.4000244140625 6216.5657774225 2021-07-10T08:01:56.000Z 42.5454084388911724090576171875 1.51813088916242122650146484375 1226.4000244140625 6223.7915577955 2021-07-10T08:01:57.000Z 42.54540349356830120086669921875 1.51821973733603954315185546875 1226.4000244140625 6231.0981173099 2021-07-10T08:01:58.000Z 42.545398212969303131103515625 1.518310345709323883056640625 1226.5999755859375 6238.5515078325 2021-07-10T08:01:59.000Z 42.54539343528449535369873046875 1.51839877478778362274169921875 1226.5999755859375 6245.823380195 2021-07-10T08:02:00.000Z 42.54538823850452899932861328125 1.51848812587559223175048828125 1226.5999755859375 6253.1736827305 2021-07-10T08:02:01.000Z 42.54538111388683319091796875 1.5185797400772571563720703125 1226.5999755859375 6260.7281571084 2021-07-10T08:02:02.000Z 42.54537248052656650543212890625 1.518673114478588104248046875 1226.5999755859375 6268.4446539866 2021-07-10T08:02:03.000Z 42.5453671999275684356689453125 1.5187695063650608062744140625 1226.5999755859375 6276.3707022971 2021-07-10T08:02:04.000Z 42.5453643500804901123046875 1.51886447332799434661865234375 1226.5999755859375 6284.1646309752 2021-07-10T08:02:05.000Z 42.5453661940991878509521484375 1.51895600371062755584716796875 1226.5999755859375 6291.6729441838 2021-07-10T08:02:06.000Z 42.5453695468604564666748046875 1.51904569007456302642822265625 1226.5999755859375 6299.037361277 2021-07-10T08:02:07.000Z 42.54537566564977169036865234375 1.51913638226687908172607421875 1226.5999755859375 6306.5052761211 2021-07-10T08:02:08.000Z 42.545389495790004730224609375 1.51922489516437053680419921875 1226.5999755859375 6313.9246659883 2021-07-10T08:02:09.000Z 42.54540567286312580108642578125 1.5193099714815616607666015625 1226.5999755859375 6321.1297967627 2021-07-10T08:02:10.000Z 42.54542277194559574127197265625 1.519397981464862823486328125 1226.800048828125 6328.592873307 2021-07-10T08:02:11.000Z 42.54544188268482685089111328125 1.519489176571369171142578125 1226.800048828125 6336.3676615174 2021-07-10T08:02:12.000Z 42.54546350799500942230224609375 1.5195827186107635498046875 1226.800048828125 6344.4073933031 2021-07-10T08:02:13.000Z 42.545490749180316925048828125 1.51967802084982395172119140625 1226.800048828125 6352.7891589127 2021-07-10T08:02:14.000Z 42.54551782272756099700927734375 1.5197692997753620147705078125 1226.800048828125 6360.8574809863 2021-07-10T08:02:15.000Z 42.54554347135126590728759765625 1.51984230615198612213134765625 1226.800048828125 6367.490318421 2021-07-10T08:02:16.000Z 42.5455777533352375030517578125 1.51993048377335071563720703125 1227 6375.6664823085 2021-07-10T08:02:17.000Z 42.54560616798698902130126953125 1.52003492228686809539794921875 1227 6384.7959732898 2021-07-10T08:02:18.000Z 42.54563835449516773223876953125 1.5201213397085666656494140625 1227 6392.7362499683 2021-07-10T08:02:19.000Z 42.545674145221710205078125 1.52020121924579143524169921875 1227 6400.4034396523 2021-07-10T08:02:20.000Z 42.5457108579576015472412109375 1.52028344571590423583984375 1227 6408.287794175 2021-07-10T08:02:21.000Z 42.54574899561703205108642578125 1.5203647501766681671142578125 1227 6416.1904525054 2021-07-10T08:02:22.000Z 42.54579174332320690155029296875 1.5204432047903537750244140625 1227 6424.1919049978 2021-07-10T08:02:23.000Z 42.5458391010761260986328125 1.52051889337599277496337890625 1227 6432.3343138091 2021-07-10T08:02:24.000Z 42.5458902306854724884033203125 1.5205917321145534515380859375 1227.199951171875 6440.5835959647 2021-07-10T08:02:25.000Z 42.54594362340867519378662109375 1.52066272683441638946533203125 1227.199951171875 6448.9026407335 2021-07-10T08:02:26.000Z 42.54599944688379764556884765625 1.52073145844042301177978515625 1227.199951171875 6457.2908679391 2021-07-10T08:02:27.000Z 42.54605459980666637420654296875 1.5208022855222225189208984375 1227.199951171875 6465.7413025148 2021-07-10T08:02:28.000Z 42.54610841162502765655517578125 1.520873196423053741455078125 1227.199951171875 6474.0885218028 2021-07-10T08:02:29.000Z 42.5461618043482303619384765625 1.52094854973256587982177734375 1227.199951171875 6482.6620171374 2021-07-10T08:02:30.000Z 42.5462171249091625213623046875 1.52103488333523273468017578125 1226.800048828125 6492.0441909354 2021-07-10T08:02:31.000Z 42.54627387039363384246826171875 1.52111819945275783538818359375 1226.5999755859375 6501.3485631801 2021-07-10T08:02:32.000Z 42.5463351421058177947998046875 1.52119464240968227386474609375 1226.5999755859375 6510.6115965046 2021-07-10T08:02:33.000Z 42.5464018620550632476806640625 1.52126354165375232696533203125 1226.5999755859375 6519.9426198715 2021-07-10T08:02:34.000Z 42.5464759580790996551513671875 1.5213199518620967864990234375 1226.4000244140625 6529.3986135764 2021-07-10T08:02:35.000Z 42.54655566997826099395751953125 1.52135959826409816741943359375 1226.199951171875 6538.8479202112 2021-07-10T08:02:36.000Z 42.546638064086437225341796875 1.52138574980199337005615234375 1226.199951171875 6548.2656381318 2021-07-10T08:02:37.000Z 42.5467254035174846649169921875 1.52140636928379535675048828125 1226 6558.1324133974 2021-07-10T08:02:38.000Z 42.54681265912950038909912109375 1.52142799459397792816162109375 1225.800048828125 6568.0046783382 2021-07-10T08:02:39.000Z 42.54689798690378665924072265625 1.52145397849380970001220703125 1225.4000244140625 6577.7383088042 2021-07-10T08:02:40.000Z 42.5469815544784069061279296875 1.5214889310300350189208984375 1225.4000244140625 6587.4710115068 2021-07-10T08:02:41.000Z 42.54706311039626598358154296875 1.521530337631702423095703125 1225.4000244140625 6597.1628046933 2021-07-10T08:02:42.000Z 42.54714223556220531463623046875 1.52156931348145008087158203125 1225.4000244140625 6606.531494198 2021-07-10T08:02:43.000Z 42.54722186364233493804931640625 1.52160518802702426910400390625 1225.4000244140625 6615.8702563374 2021-07-10T08:02:44.000Z 42.54729864187538623809814453125 1.5216371230781078338623046875 1225.4000244140625 6624.8073154816 2021-07-10T08:02:45.000Z 42.547372989356517791748046875 1.521667800843715667724609375 1225.4000244140625 6633.4563127218 2021-07-10T08:02:46.000Z 42.5474484264850616455078125 1.521692611277103424072265625 1225.4000244140625 6642.0953856935 2021-07-10T08:02:47.000Z 42.5475206784904003143310546875 1.5217155776917934417724609375 1225.4000244140625 6650.3545138228 2021-07-10T08:02:48.000Z 42.54759066738188266754150390625 1.521739549934864044189453125 1225.4000244140625 6658.3886277392 2021-07-10T08:02:49.000Z 42.5476598180830478668212890625 1.52176796458661556243896484375 1225.5999755859375 6666.4300441204 2021-07-10T08:02:50.000Z 42.54772880114614963531494140625 1.52179880999028682708740234375 1225.800048828125 6674.5134612906 2021-07-10T08:02:51.000Z 42.54779552109539508819580078125 1.52183242142200469970703125 1226 6682.434381132 2021-07-10T08:02:52.000Z 42.5478586368262767791748046875 1.52186938561499118804931640625 1226.4000244140625 6690.0850644681 2021-07-10T08:02:53.000Z 42.54791957326233386993408203125 1.521913893520832061767578125 1226.800048828125 6697.7875057848 2021-07-10T08:02:54.000Z 42.547979168593883514404296875 1.52196359820663928985595703125 1227.199951171875 6705.5727400839 2021-07-10T08:02:55.000Z 42.5480363331735134124755859375 1.52201489545404911041259765625 1227.4000244140625 6713.1997809551 2021-07-10T08:02:56.000Z 42.54809207282960414886474609375 1.5220686234533786773681640625 1227.5999755859375 6720.8090417707 2021-07-10T08:02:57.000Z 42.54814689047634601593017578125 1.5221283026039600372314453125 1227.800048828125 6728.6301502491 2021-07-10T08:02:58.000Z 42.54819869063794612884521484375 1.52218571864068508148193359375 1228 6736.0738421463 2021-07-10T08:02:59.000Z 42.548249401152133941650390625 1.52224455960094928741455078125 1228.199951171875 6743.4993149775 2021-07-10T08:03:00.000Z 42.5482975132763385772705078125 1.52230340056121349334716796875 1228.199951171875 6750.7069518844 2021-07-10T08:03:01.000Z 42.548345290124416351318359375 1.52236291207373142242431640625 1228.5999755859375 6757.9239790375 2021-07-10T08:03:02.000Z 42.5483913905918598175048828125 1.52242510579526424407958984375 1228.800048828125 6765.1585020397 2021-07-10T08:03:03.000Z 42.5484413467347621917724609375 1.52248646132647991180419921875 1229 6772.6565855241 2021-07-10T08:03:04.000Z 42.5484929792582988739013671875 1.522549577057361602783203125 1229.199951171875 6780.3900321224 2021-07-10T08:03:05.000Z 42.54854486323893070220947265625 1.52261151932179927825927734375 1229.199951171875 6788.0807408484 2021-07-10T08:03:06.000Z 42.54860688932240009307861328125 1.52268444187939167022705078125 1229.199951171875 6797.2131986795 2021-07-10T08:03:07.000Z 42.54865701310336589813232421875 1.522748731076717376708984375 1229.4000244140625 6804.8886282258 2021-07-10T08:03:08.000Z 42.54869825206696987152099609375 1.522800363600254058837890625 1229.4000244140625 6811.1329752761 2021-07-10T08:03:09.000Z 42.54875189624726772308349609375 1.52287538163363933563232421875 1229.5999755859375 6819.7054172911 2021-07-10T08:03:10.000Z 42.54879564978182315826416015625 1.522941179573535919189453125 1229.5999755859375 6826.9735633544 2021-07-10T08:03:11.000Z 42.54883286543190479278564453125 1.52299222536385059356689453125 1229.800048828125 6832.8621534696 2021-07-10T08:03:12.000Z 42.54888785071671009063720703125 1.5230660699307918548583984375 1230 6841.4713849947 2021-07-10T08:03:13.000Z 42.5489197857677936553955078125 1.52311527170240879058837890625 1230.199951171875 6846.8485873131 2021-07-10T08:03:14.000Z 42.54895624704658985137939453125 1.52318551205098628997802734375 1230.199951171875 6853.8933939205 2021-07-10T08:03:15.000Z 42.54900033585727214813232421875 1.52328391559422016143798828125 1230.199951171875 6863.337443107 2021-07-10T08:03:16.000Z 42.54902623593807220458984375 1.52335180900990962982177734375 1230.4000244140625 6869.6063259967 2021-07-10T08:03:17.000Z 42.54905431531369686126708984375 1.523436047136783599853515625 1230.5999755859375 6877.1870519836 2021-07-10T08:03:18.000Z 42.5490803830325603485107421875 1.52352095581591129302978515625 1230.5999755859375 6884.7301621958 2021-07-10T08:03:19.000Z 42.54910376854240894317626953125 1.52360527776181697845458984375 1230.5999755859375 6892.1178399113 2021-07-10T08:03:20.000Z 42.549123130738735198974609375 1.5236886776983737945556640625 1230.800048828125 6899.2884225426 2021-07-10T08:03:21.000Z 42.54914215765893459320068359375 1.52377593331038951873779296875 1231 6906.7502890218 2021-07-10T08:03:22.000Z 42.54915858618915081024169921875 1.52386394329369068145751953125 1231 6914.1951939381 2021-07-10T08:03:23.000Z 42.5491729192435741424560546875 1.52394960634410381317138671875 1231 6921.3984445409 2021-07-10T08:03:24.000Z 42.54918993450701236724853515625 1.52403191663324832916259765625 1231.199951171875 6928.4079128468 2021-07-10T08:03:25.000Z 42.54921021871268749237060546875 1.52411070652306079864501953125 1231.199951171875 6935.2518157183 2021-07-10T08:03:26.000Z 42.5492332689464092254638671875 1.5241822041571140289306640625 1231.4000244140625 6941.6511435481 2021-07-10T08:03:27.000Z 42.54925581626594066619873046875 1.52425034902989864349365234375 1231.4000244140625 6947.7772350999 2021-07-10T08:03:28.000Z 42.5492869131267070770263671875 1.524312458932399749755859375 1231.5999755859375 6953.9342035838 2021-07-10T08:03:29.000Z 42.5493152439594268798828125 1.52437071315944194793701171875 1231.800048828125 6959.6579363989 2021-07-10T08:03:30.000Z 42.5493422336876392364501953125 1.52442569844424724578857421875 1232 6965.0752926216 2021-07-10T08:03:31.000Z 42.54936528392136096954345703125 1.52447951026260852813720703125 1232.199951171875 6970.1793861298 2021-07-10T08:03:32.000Z 42.54938791505992412567138671875 1.5245298855006694793701171875 1232.4000244140625 6975.0164232463 2021-07-10T08:03:33.000Z 42.54940518178045749664306640625 1.52457875199615955352783203125 1233 6979.4603828751 2021-07-10T08:03:34.000Z 42.5494240410625934600830078125 1.52462552301585674285888671875 1233.199951171875 6983.8336770464 2021-07-10T08:03:35.000Z 42.54944759421050548553466796875 1.5246717073023319244384765625 1233.800048828125 6988.4402679381 2021-07-10T08:03:36.000Z 42.54947441630065441131591796875 1.5247156284749507904052734375 1234.4000244140625 6993.116895478 2021-07-10T08:03:37.000Z 42.5495021604001522064208984375 1.5247593820095062255859375 1234.5999755859375 6997.8491876901 2021-07-10T08:03:38.000Z 42.54952772520482540130615234375 1.52480338700115680694580078125 1235 7002.44400202 2021-07-10T08:03:39.000Z 42.54955320619046688079833984375 1.5248470567166805267333984375 1235.199951171875 7007.0112196178 2021-07-10T08:03:40.000Z 42.54957868717610836029052734375 1.52489089407026767730712890625 1235.5999755859375 7011.5883122922 2021-07-10T08:03:41.000Z 42.54960282705724239349365234375 1.52493515051901340484619140625 1235.800048828125 7016.1038313776 2021-07-10T08:03:42.000Z 42.54962763749063014984130859375 1.524979658424854278564453125 1236.199951171875 7020.680924052 2021-07-10T08:03:43.000Z 42.549648843705654144287109375 1.525025255978107452392578125 1236.4000244140625 7025.1014540456 2021-07-10T08:03:44.000Z 42.5496697984635829925537109375 1.525070182979106903076171875 1236.5999755859375 7029.4613062122 2021-07-10T08:03:45.000Z 42.54969284869730472564697265625 1.525115780532360076904296875 1236.800048828125 7033.9967790805 2021-07-10T08:03:46.000Z 42.54971749149262905120849609375 1.525160372257232666015625 1236.800048828125 7038.5679492689 2021-07-10T08:03:47.000Z 42.549740374088287353515625 1.5252041257917881011962890625 1237.199951171875 7042.9680042567 2021-07-10T08:03:48.000Z 42.5497631728649139404296875 1.52524528093636035919189453125 1237.5999755859375 7047.1900145481 2021-07-10T08:03:49.000Z 42.549787648022174835205078125 1.52528710663318634033203125 1237.800048828125 7051.5694988062 2021-07-10T08:03:50.000Z 42.5498126260936260223388671875 1.52533010579645633697509765625 1238 7056.0589453893 2021-07-10T08:03:51.000Z 42.549836598336696624755859375 1.52537419460713863372802734375 1238 7060.5524129734 2021-07-10T08:03:52.000Z 42.54986015148460865020751953125 1.52541660703718662261962890625 1238.4000244140625 7064.9070840898 2021-07-10T08:03:53.000Z 42.54988378845155239105224609375 1.52545801363885402679443359375 1238.800048828125 7069.2011982125 2021-07-10T08:03:54.000Z 42.549906335771083831787109375 1.52550059370696544647216796875 1239.199951171875 7073.5016163965 2021-07-10T08:03:55.000Z 42.5499212555587291717529296875 1.52554518543183803558349609375 1239.5999755859375 7077.5175492307 2021-07-10T08:03:56.000Z 42.5499401986598968505859375 1.5255860053002834320068359375 1239.5999755859375 7081.4723048996 2021-07-10T08:03:57.000Z 42.54996375180780887603759765625 1.52562732808291912078857421875 1240 7085.7569455392 2021-07-10T08:03:58.000Z 42.549989484250545501708984375 1.5256691537797451019287109375 1240 7090.2242119227 2021-07-10T08:03:59.000Z 42.550014965236186981201171875 1.52570913545787334442138671875 1240.4000244140625 7094.5591385749 2021-07-10T08:04:00.000Z 42.5500396080315113067626953125 1.52574853040277957916259765625 1240.800048828125 7098.7960940822 2021-07-10T08:04:01.000Z 42.55006567575037479400634765625 1.52578976936638355255126953125 1241 7103.251215632 2021-07-10T08:04:02.000Z 42.5500932522118091583251953125 1.525827236473560333251953125 1241.4000244140625 7107.5934270058 2021-07-10T08:04:03.000Z 42.550122253596782684326171875 1.52586487121880054473876953125 1241.5999755859375 7112.0586715443 2021-07-10T08:04:04.000Z 42.5501502491533756256103515625 1.5259004943072795867919921875 1241.800048828125 7116.3295911662 2021-07-10T08:04:05.000Z 42.55017899908125400543212890625 1.52593620121479034423828125 1242.199951171875 7120.666600416 2021-07-10T08:04:06.000Z 42.5502111017704010009765625 1.52597215957939624786376953125 1242.4000244140625 7125.298604478 2021-07-10T08:04:07.000Z 42.550242282450199127197265625 1.526005268096923828125 1243 7129.7037871392 2021-07-10T08:04:08.000Z 42.55027321167290210723876953125 1.5260374546051025390625 1243.199951171875 7134.0418373129 2021-07-10T08:04:09.000Z 42.55030405707657337188720703125 1.52606871910393238067626953125 1243.4000244140625 7138.3275315958 2021-07-10T08:04:10.000Z 42.55033993162214756011962890625 1.52610249817371368408203125 1243.5999755859375 7143.1859901811 2021-07-10T08:04:11.000Z 42.55038083530962467193603515625 1.5261392109096050262451171875 1243.800048828125 7148.6423774506 2021-07-10T08:04:12.000Z 42.55042106844484806060791015625 1.52616846375167369842529296875 1244.199951171875 7153.7216420037 2021-07-10T08:04:13.000Z 42.55046180449426174163818359375 1.52619679458439350128173828125 1244.4000244140625 7158.8159957115 2021-07-10T08:04:14.000Z 42.55050413310527801513671875 1.52622453868389129638671875 1244.199951171875 7164.0476457095 2021-07-10T08:04:15.000Z 42.5505492277443408966064453125 1.526250354945659637451171875 1244.5999755859375 7169.4949231207 2021-07-10T08:04:16.000Z 42.55059591494500637054443359375 1.52627390809357166290283203125 1244.5999755859375 7175.0391435542 2021-07-10T08:04:17.000Z 42.5506464578211307525634765625 1.5262977965176105499267578125 1244.5999755859375 7180.9963409175 2021-07-10T08:04:18.000Z 42.55069792270660400390625 1.52631841599941253662109375 1244.800048828125 7186.9679212676 2021-07-10T08:04:19.000Z 42.55075114779174327850341796875 1.52633392252027988433837890625 1244.800048828125 7193.0258277267 2021-07-10T08:04:20.000Z 42.5508057139813899993896484375 1.52634716592729091644287109375 1244.800048828125 7199.195981881 2021-07-10T08:04:21.000Z 42.5508690811693668365478515625 1.526363678276538848876953125 1245 7206.3778894722 2021-07-10T08:04:22.000Z 42.5509277544915676116943359375 1.526377089321613311767578125 1245 7213.0005083868 2021-07-10T08:04:23.000Z 42.550985254347324371337890625 1.52639058418571949005126953125 1245 7219.4957772147 2021-07-10T08:04:24.000Z 42.55103847943246364593505859375 1.526402570307254791259765625 1245 7225.5012851297 2021-07-10T08:04:25.000Z 42.55109447054564952850341796875 1.526411287486553192138671875 1245 7231.7730482781 2021-07-10T08:04:26.000Z 42.55115247331559658050537109375 1.52641841210424900054931640625 1245 7238.2557927409 2021-07-10T08:04:27.000Z 42.5512120686471462249755859375 1.526433415710926055908203125 1244.800048828125 7245.0026894612 2021-07-10T08:04:28.000Z 42.55127015523612499237060546875 1.526458896696567535400390625 1244.800048828125 7251.7975979122 2021-07-10T08:04:29.000Z 42.5513250567018985748291015625 1.52648228220641613006591796875 1244.800048828125 7258.2018626794 2021-07-10T08:04:30.000Z 42.5513833947479724884033203125 1.5264878980815410614013671875 1244.800048828125 7264.711019205 2021-07-10T08:04:31.000Z 42.5514424033463001251220703125 1.526480354368686676025390625 1244.5999755859375 7271.3069958808 2021-07-10T08:04:32.000Z 42.5514953769743442535400390625 1.5264674462378025054931640625 1244.5999755859375 7277.2966948475 2021-07-10T08:04:33.000Z 42.55154885351657867431640625 1.5264607407152652740478515625 1244.5999755859375 7283.2743208385 2021-07-10T08:04:34.000Z 42.5516112148761749267578125 1.52647054754197597503662109375 1244.800048828125 7290.2625003875 2021-07-10T08:04:35.000Z 42.55166980437934398651123046875 1.52648831717669963836669921875 1244.800048828125 7296.9448448874 2021-07-10T08:04:36.000Z 42.55173501558601856231689453125 1.5265241079032421112060546875 1244.800048828125 7304.7740312373 2021-07-10T08:04:37.000Z 42.5517907552421092987060546875 1.52655520476400852203369140625 1244.800048828125 7311.4813288186 2021-07-10T08:04:38.000Z 42.5518417172133922576904296875 1.52658588252961635589599609375 1244.800048828125 7317.6865077811 2021-07-10T08:04:39.000Z 42.55188941024243831634521484375 1.5266233496367931365966796875 1245 7323.8199650823 2021-07-10T08:04:40.000Z 42.55193777382373809814453125 1.52666886337101459503173828125 1245 7330.3699187604 2021-07-10T08:04:41.000Z 42.55198337137699127197265625 1.5267199091613292694091796875 1245 7336.9480739972 2021-07-10T08:04:42.000Z 42.5520274601876735687255859375 1.526772044599056243896484375 1245 7343.4558430867 2021-07-10T08:04:43.000Z 42.5520663522183895111083984375 1.52682267129421234130859375 1245 7349.4530753214 2021-07-10T08:04:44.000Z 42.55210750736296176910400390625 1.52687572874128818511962890625 1245.199951171875 7355.7707440276 2021-07-10T08:04:45.000Z 42.55214824341237545013427734375 1.5269321389496326446533203125 1245.199951171875 7362.2472172255 2021-07-10T08:04:46.000Z 42.5521836988627910614013671875 1.52698452584445476531982421875 1245.199951171875 7368.0803405776 2021-07-10T08:04:47.000Z 42.5522173941135406494140625 1.5270377509295940399169921875 1245.199951171875 7373.8347554323 2021-07-10T08:04:48.000Z 42.5522494129836559295654296875 1.52708896435797214508056640625 1245.4000244140625 7379.3430271078 2021-07-10T08:04:49.000Z 42.55228000693023204803466796875 1.5271373279392719268798828125 1245.4000244140625 7384.5694963982 2021-07-10T08:04:50.000Z 42.55231185816228389739990234375 1.52718854136765003204345703125 1245.5999755859375 7390.0646374909 2021-07-10T08:04:51.000Z 42.5523434579372406005859375 1.52723967097699642181396484375 1245.800048828125 7395.5367242489 2021-07-10T08:04:52.000Z 42.55237740464508533477783203125 1.52728803455829620361328125 1245.800048828125 7401.0121104266 2021-07-10T08:04:53.000Z 42.55241244100034236907958984375 1.527336649596691131591796875 1246.199951171875 7406.5880007767 2021-07-10T08:04:54.000Z 42.5524489022791385650634765625 1.52738652192056179046630859375 1246.199951171875 7412.3494728983 2021-07-10T08:04:55.000Z 42.55248201079666614532470703125 1.5274340473115444183349609375 1246.4000244140625 7417.7132237827 2021-07-10T08:04:56.000Z 42.552512101829051971435546875 1.52747922576963901519775390625 1246.5999755859375 7422.7073274198 2021-07-10T08:04:57.000Z 42.55254353396594524383544921875 1.5275272540748119354248046875 1246.800048828125 7427.9759567472 2021-07-10T08:04:58.000Z 42.55257773213088512420654296875 1.52757360599935054779052734375 1247 7433.3539986631 2021-07-10T08:04:59.000Z 42.5526138581335544586181640625 1.5276197902858257293701171875 1247.199951171875 7438.8778223663 2021-07-10T08:05:00.000Z 42.5526500679552555084228515625 1.52766413055360317230224609375 1247.5999755859375 7444.3068342021 2021-07-10T08:05:01.000Z 42.55268787033855915069580078125 1.52770570479333400726318359375 1247.800048828125 7449.7225232894 2021-07-10T08:05:02.000Z 42.5527265109121799468994140625 1.52774929068982601165771484375 1248 7455.3145850492 2021-07-10T08:05:03.000Z 42.5527640618383884429931640625 1.52779304422438144683837890625 1248.4000244140625 7460.8228567247 2021-07-10T08:05:04.000Z 42.5527999363839626312255859375 1.5278303436934947967529296875 1248.4000244140625 7465.8529933229 2021-07-10T08:05:05.000Z 42.55283363163471221923828125 1.52787032537162303924560546875 1248.800048828125 7470.8344238471 2021-07-10T08:05:06.000Z 42.55286975763738155364990234375 1.52791240252554416656494140625 1248.800048828125 7476.1321099069 2021-07-10T08:05:07.000Z 42.5529078952968120574951171875 1.52795230038464069366455078125 1249.199951171875 7481.4908077983 2021-07-10T08:05:08.000Z 42.552943937480449676513671875 1.52798884548246860504150390625 1249.5999755859375 7486.4975524701 2021-07-10T08:05:09.000Z 42.55297956056892871856689453125 1.52803008444607257843017578125 1249.5999755859375 7491.7075822004 2021-07-10T08:05:10.000Z 42.5530158542096614837646484375 1.5280687250196933746337890625 1249.800048828125 7496.8416637288 2021-07-10T08:05:11.000Z 42.5530527345836162567138671875 1.528108455240726470947265625 1250 7502.0827983905 2021-07-10T08:05:12.000Z 42.55308584310114383697509765625 1.52814860455691814422607421875 1250.199951171875 7507.0241875378 2021-07-10T08:05:13.000Z 42.55312087945640087127685546875 1.5281890891492366790771484375 1250.199951171875 7512.1450607048 2021-07-10T08:05:14.000Z 42.55315625108778476715087890625 1.5282303281128406524658203125 1250.4000244140625 7517.3342502327 2021-07-10T08:05:15.000Z 42.5531895272433757781982421875 1.5282732434570789337158203125 1250.5999755859375 7522.4436485338 2021-07-10T08:05:16.000Z 42.553230933845043182373046875 1.5283081121742725372314453125 1250.800048828125 7527.8668356943 2021-07-10T08:05:17.000Z 42.553271166980266571044921875 1.5283537097275257110595703125 1251 7533.6999590464 2021-07-10T08:05:18.000Z 42.5533102266490459442138671875 1.5283910930156707763671875 1251.4000244140625 7539.0197578749 2021-07-10T08:05:19.000Z 42.5533440895378589630126953125 1.52842118404805660247802734375 1251.4000244140625 7543.5242647036 2021-07-10T08:05:20.000Z 42.5533719174563884735107421875 1.52845169417560100555419921875 1251.800048828125 7547.5063262595 2021-07-10T08:05:21.000Z 42.55341173149645328521728515625 1.52847625315189361572265625 1252 7552.3740691234 2021-07-10T08:05:22.000Z 42.553450874984264373779296875 1.52849930338561534881591796875 1252.199951171875 7557.1235039274 2021-07-10T08:05:23.000Z 42.55348482169210910797119140625 1.52852210216224193572998046875 1252.4000244140625 7561.3390929066 2021-07-10T08:05:24.000Z 42.5535231269896030426025390625 1.5285451523959636688232421875 1252.800048828125 7566.0031527426 2021-07-10T08:05:25.000Z 42.55356109701097011566162109375 1.528586558997631072998046875 1253 7571.4238416977 2021-07-10T08:05:26.000Z 42.5535988993942737579345703125 1.52863408438861370086669921875 1253 7577.1586074653 2021-07-10T08:05:27.000Z 42.55363469012081623077392578125 1.52867917902767658233642578125 1253.4000244140625 7582.5942684301 2021-07-10T08:05:28.000Z 42.55367157049477100372314453125 1.52870600111782550811767578125 1253.5999755859375 7587.2515469937 2021-07-10T08:05:29.000Z 42.5537078641355037689208984375 1.528717987239360809326171875 1254 7591.4099837661 2021-07-10T08:05:30.000Z 42.55374616943299770355224609375 1.5287359245121479034423828125 1254.199951171875 7595.9194994997 2021-07-10T08:05:31.000Z 42.55378237925469875335693359375 1.52875713072717189788818359375 1254.4000244140625 7600.3092811721 2021-07-10T08:05:32.000Z 42.55382529459893703460693359375 1.52877791784703731536865234375 1254.800048828125 7605.3823194989 2021-07-10T08:05:33.000Z 42.55387173034250736236572265625 1.528814546763896942138671875 1255 7611.3607007652 2021-07-10T08:05:34.000Z 42.5539110414683818817138671875 1.5288435481488704681396484375 1255.199951171875 7616.3403182119 2021-07-10T08:05:35.000Z 42.5539445690810680389404296875 1.5288479067385196685791015625 1255.199951171875 7620.0887577468 2021-07-10T08:05:36.000Z 42.55397357046604156494140625 1.52886919677257537841796875 1255.4000244140625 7623.7592991311 2021-07-10T08:05:37.000Z 42.55400148220360279083251953125 1.5288921631872653961181640625 1255.5999755859375 7627.3927509006 2021-07-10T08:05:38.000Z 42.5540371052920818328857421875 1.52891940437257289886474609375 1255.5999755859375 7631.9431316853 2021-07-10T08:05:39.000Z 42.55407490767538547515869140625 1.52894941158592700958251953125 1256 7636.8182892418 2021-07-10T08:05:40.000Z 42.55411480553448200225830078125 1.5289800055325031280517578125 1256 7641.919728285 2021-07-10T08:05:41.000Z 42.55415596067905426025390625 1.52901110239326953887939453125 1256.199951171875 7647.1625855876 2021-07-10T08:05:42.000Z 42.55419426597654819488525390625 1.529041193425655364990234375 1256.4000244140625 7652.0893335496 2021-07-10T08:05:43.000Z 42.5542325712740421295166015625 1.52907061390578746795654296875 1256.5999755859375 7656.9875896793 2021-07-10T08:05:44.000Z 42.5542721338570117950439453125 1.52910120785236358642578125 1257 7662.0552851522 2021-07-10T08:05:45.000Z 42.55431110970675945281982421875 1.52913213707506656646728515625 1257 7667.080033279 2021-07-10T08:05:46.000Z 42.55434949882328510284423828125 1.52916247956454753875732421875 1257.199951171875 7672.0241628216 2021-07-10T08:05:47.000Z 42.55439057014882564544677734375 1.5291885472834110260009765625 1257.199951171875 7677.0704303107 2021-07-10T08:05:48.000Z 42.55443046800792217254638671875 1.5292173810303211212158203125 1257.4000244140625 7682.1005669088 2021-07-10T08:05:49.000Z 42.5544712878763675689697265625 1.52924831025302410125732421875 1257.5999755859375 7687.3036591797 2021-07-10T08:05:50.000Z 42.55451160483062267303466796875 1.529277898371219635009765625 1257.5999755859375 7692.4050982229 2021-07-10T08:05:51.000Z 42.5545420311391353607177734375 1.52930237352848052978515625 1257.5999755859375 7696.3415447395 2021-07-10T08:05:52.000Z 42.5545866228640079498291015625 1.5293394215404987335205078125 1257.800048828125 7702.160718793 2021-07-10T08:05:53.000Z 42.5546245090663433074951171875 1.5293749608099460601806640625 1257.800048828125 7707.2859985293 2021-07-10T08:05:54.000Z 42.55465828813612461090087890625 1.5294121764600276947021484375 1258.4000244140625 7712.1286329905 2021-07-10T08:05:55.000Z 42.55469265393912792205810546875 1.529450230300426483154296875 1258.5999755859375 7717.0645367827 2021-07-10T08:05:56.000Z 42.554724924266338348388671875 1.529487781226634979248046875 1259 7721.7949204276 2021-07-10T08:05:57.000Z 42.554757781326770782470703125 1.5295278467237949371337890625 1259 7726.7106588832 2021-07-10T08:05:58.000Z 42.55478938110172748565673828125 1.52956925332546234130859375 1259.4000244140625 7731.5987650882 2021-07-10T08:05:59.000Z 42.554816119372844696044921875 1.52961409650743007659912109375 1259.5999755859375 7736.3291487331 2021-07-10T08:06:00.000Z 42.554842941462993621826171875 1.52965567074716091156005859375 1259.5999755859375 7740.8606378739 2021-07-10T08:06:01.000Z 42.5548706017434597015380859375 1.52969657443463802337646484375 1260 7745.4130026922 2021-07-10T08:06:02.000Z 42.5548974238336086273193359375 1.5297407470643520355224609375 1260.4000244140625 7750.1069761181 2021-07-10T08:06:03.000Z 42.554922401905059814453125 1.52978844009339809417724609375 1260.5999755859375 7754.9055899734 2021-07-10T08:06:04.000Z 42.5549463741481304168701171875 1.52983554638922214508056640625 1261 7759.5995633993 2021-07-10T08:06:05.000Z 42.55496590398252010345458984375 1.52988416142761707305908203125 1261 7764.1390164991 2021-07-10T08:06:06.000Z 42.55498451180756092071533203125 1.529927663505077362060546875 1261.4000244140625 7768.2636575769 2021-07-10T08:06:07.000Z 42.5550040416419506072998046875 1.529971919953823089599609375 1261.5999755859375 7772.4931470775 2021-07-10T08:06:08.000Z 42.555023320019245147705078125 1.53001441620290279388427734375 1261.800048828125 7776.5848168744 2021-07-10T08:06:09.000Z 42.5550429336726665496826171875 1.53006076812744140625 1262.199951171875 7780.9673928973 2021-07-10T08:06:10.000Z 42.55506045185029506683349609375 1.53010745532810688018798828125 1262.199951171875 7785.2636094015 2021-07-10T08:06:11.000Z 42.55507503636181354522705078125 1.53015439398586750030517578125 1262.5999755859375 7789.4404632043 2021-07-10T08:06:12.000Z 42.55509180016815662384033203125 1.53020334430038928985595703125 1262.5999755859375 7793.8671172323 2021-07-10T08:06:13.000Z 42.5551126711070537567138671875 1.530252881348133087158203125 1262.800048828125 7798.5456752687 2021-07-10T08:06:14.000Z 42.55513303913176059722900390625 1.53030225075781345367431640625 1262.800048828125 7803.1854707644 2021-07-10T08:06:15.000Z 42.5551495514810085296630859375 1.53035103343427181243896484375 1263 7807.5875775383 2021-07-10T08:06:16.000Z 42.55516924895346164703369140625 1.530401408672332763671875 1263.4000244140625 7812.2642050783 2021-07-10T08:06:17.000Z 42.55519271828234195709228515625 1.530449688434600830078125 1263.4000244140625 7817.0060286036 2021-07-10T08:06:18.000Z 42.55521702580153942108154296875 1.5304984711110591888427734375 1263.800048828125 7821.8346575372 2021-07-10T08:06:19.000Z 42.55523865111172199249267578125 1.53054633177816867828369140625 1264 7826.4373262562 2021-07-10T08:06:20.000Z 42.5552588514983654022216796875 1.53059243224561214447021484375 1264.4000244140625 7830.8353285008 2021-07-10T08:06:21.000Z 42.555278800427913665771484375 1.53063685633242130279541015625 1264.5999755859375 7835.1009590561 2021-07-10T08:06:22.000Z 42.55530235357582569122314453125 1.53068639338016510009765625 1264.5999755859375 7839.9351950699 2021-07-10T08:06:23.000Z 42.55532741546630859375 1.5307353436946868896484375 1264.800048828125 7844.8233012748 2021-07-10T08:06:24.000Z 42.55535230971872806549072265625 1.53078454546630382537841796875 1265 7849.7169464121 2021-07-10T08:06:25.000Z 42.5553792156279087066650390625 1.530836261808872222900390625 1265.199951171875 7854.9078758191 2021-07-10T08:06:26.000Z 42.55540478043258190155029296875 1.5308855473995208740234375 1265.5999755859375 7859.8501786003 2021-07-10T08:06:27.000Z 42.55543076433241367340087890625 1.53092988766729831695556640625 1265.800048828125 7864.4938649106 2021-07-10T08:06:28.000Z 42.55545104853808879852294921875 1.53097649104893207550048828125 1266 7868.9317243861 2021-07-10T08:06:29.000Z 42.555474601686000823974609375 1.5310245193541049957275390625 1266.199951171875 7873.662108031 2021-07-10T08:06:30.000Z 42.5554962269961833953857421875 1.53107288293540477752685546875 1266.199951171875 7878.2999568954 2021-07-10T08:06:31.000Z 42.55551994778215885162353515625 1.53112300671637058258056640625 1266.4000244140625 7883.1834425244 2021-07-10T08:06:32.000Z 42.55554039962589740753173828125 1.5311747230589389801025390625 1266.800048828125 7887.9961492554 2021-07-10T08:06:33.000Z 42.55555867217481136322021484375 1.53122375719249248504638671875 1267 7892.5026603142 2021-07-10T08:06:34.000Z 42.5555753521621227264404296875 1.53127354569733142852783203125 1267 7896.987075576 2021-07-10T08:06:35.000Z 42.5555897690355777740478515625 1.53132366947829723358154296875 1267.4000244140625 7901.3984035775 2021-07-10T08:06:36.000Z 42.55560376681387424468994140625 1.5313748829066753387451171875 1267.4000244140625 7905.8757654911 2021-07-10T08:06:37.000Z 42.5556179322302341461181640625 1.5314248390495777130126953125 1267.800048828125 7910.2655471635 2021-07-10T08:06:38.000Z 42.55562849342823028564453125 1.531476639211177825927734375 1268 7914.6717546433 2021-07-10T08:06:39.000Z 42.5556353665888309478759765625 1.531529612839221954345703125 1268.199951171875 7919.082059016 2021-07-10T08:06:40.000Z 42.55563762970268726348876953125 1.53158350847661495208740234375 1268.5999755859375 7923.5076929601 2021-07-10T08:06:41.000Z 42.5556353665888309478759765625 1.531633548438549041748046875 1268.800048828125 7927.6180789549 2021-07-10T08:06:42.000Z 42.5556345283985137939453125 1.5316833369433879852294921875 1269 7931.7009114418 2021-07-10T08:06:43.000Z 42.55563461221754550933837890625 1.53173069469630718231201171875 1269.199951171875 7935.5842383223 2021-07-10T08:06:44.000Z 42.55563880316913127899169921875 1.53177495114505290985107421875 1269.4000244140625 7939.2424582843 2021-07-10T08:06:45.000Z 42.55564131774008274078369140625 1.531821973621845245361328125 1269.800048828125 7943.1071376291 2021-07-10T08:06:46.000Z 42.55564064718782901763916015625 1.531870253384113311767578125 1269.800048828125 7947.0664573569 2021-07-10T08:06:47.000Z 42.55564081482589244842529296875 1.53192029334604740142822265625 1270 7951.1691470224 2021-07-10T08:06:48.000Z 42.555634193122386932373046875 1.53196270577609539031982421875 1270.4000244140625 7954.7247211 2021-07-10T08:06:49.000Z 42.55562790669500827789306640625 1.532005034387111663818359375 1270.4000244140625 7958.2650242091 2021-07-10T08:06:50.000Z 42.55562237463891506195068359375 1.53204920701682567596435546875 1270.800048828125 7961.9392539629 2021-07-10T08:06:51.000Z 42.55561701022088527679443359375 1.53209094889461994171142578125 1271 7965.4139067809 2021-07-10T08:06:52.000Z 42.55560971796512603759765625 1.5321285836398601531982421875 1271.4000244140625 7968.6054465705 2021-07-10T08:06:53.000Z 42.55560326389968395233154296875 1.53216789476573467254638671875 1271.5999755859375 7971.9068557042 2021-07-10T08:06:54.000Z 42.55560024641454219818115234375 1.532213576138019561767578125 1271.800048828125 7975.6673210625 2021-07-10T08:06:55.000Z 42.555596642196178436279296875 1.53225674293935298919677734375 1272 7979.2279709087 2021-07-10T08:06:56.000Z 42.5555921159684658050537109375 1.53230016119778156280517578125 1272 7982.8226947356 2021-07-10T08:06:57.000Z 42.555584572255611419677734375 1.53234425000846385955810546875 1272.4000244140625 7986.5323896692 2021-07-10T08:06:58.000Z 42.55557560361921787261962890625 1.532388590276241302490234375 1272.5999755859375 7990.3012502724 2021-07-10T08:06:59.000Z 42.5555646233260631561279296875 1.53242739848792552947998046875 1273 7993.7089882769 2021-07-10T08:07:00.000Z 42.555554397404193878173828125 1.532464362680912017822265625 1273.199951171875 7996.945481545 2021-07-10T08:07:01.000Z 42.555545009672641754150390625 1.53250400908291339874267578125 1273.4000244140625 8000.3585151828 2021-07-10T08:07:02.000Z 42.5555378012359142303466796875 1.5325431525707244873046875 1273.800048828125 8003.6667552966 2021-07-10T08:07:03.000Z 42.5555299222469329833984375 1.5325845591723918914794921875 1273.800048828125 8007.1711673676 2021-07-10T08:07:04.000Z 42.55552346818149089813232421875 1.53263493441045284271240234375 1274 8011.3631273817 2021-07-10T08:07:05.000Z 42.55551877431571483612060546875 1.53268598020076751708984375 1274.4000244140625 8015.5819282387 2021-07-10T08:07:06.000Z 42.55551449954509735107421875 1.53273434378206729888916015625 1274.4000244140625 8019.5753121421 2021-07-10T08:07:07.000Z 42.55551709793508052825927734375 1.53278614394366741180419921875 1274.800048828125 8023.8314058144 2021-07-10T08:07:08.000Z 42.55552262999117374420166015625 1.53283643536269664764404296875 1275 8028.0006859866 2021-07-10T08:07:09.000Z 42.55553386174142360687255859375 1.53288354165852069854736328125 1275.4000244140625 8032.059116648 2021-07-10T08:07:10.000Z 42.5555555708706378936767578125 1.53292360715568065643310546875 1275.5999755859375 8036.1375232989 2021-07-10T08:07:11.000Z 42.55559052340686321258544921875 1.5329476632177829742431640625 1276 8040.4994461624 2021-07-10T08:07:12.000Z 42.5556320138275623321533203125 1.53295797295868396759033203125 1276.4000244140625 8045.1943813696 2021-07-10T08:07:13.000Z 42.55567383952438831329345703125 1.53295478783547878265380859375 1276.4000244140625 8049.8574730562 2021-07-10T08:07:14.000Z 42.55571574904024600982666015625 1.53294347226619720458984375 1276.800048828125 8054.6145069607 2021-07-10T08:07:15.000Z 42.55575648508965969085693359375 1.5329320728778839111328125 1276.800048828125 8059.2445611156 2021-07-10T08:07:16.000Z 42.55579487420618534088134765625 1.5329240262508392333984375 1276.800048828125 8063.5680155492 2021-07-10T08:07:17.000Z 42.55582806654274463653564453125 1.53290634043514728546142578125 1276.800048828125 8067.5364476474 2021-07-10T08:07:18.000Z 42.5558598339557647705078125 1.5328846313059329986572265625 1277 8071.4957673752 2021-07-10T08:07:19.000Z 42.5558921881020069122314453125 1.5328628383576869964599609375 1277.199951171875 8075.5161948194 2021-07-10T08:07:20.000Z 42.55592261441051959991455078125 1.53284314088523387908935546875 1277.4000244140625 8079.2682461485 2021-07-10T08:07:21.000Z 42.555950693786144256591796875 1.53282838873565196990966796875 1277.5999755859375 8082.6198748714 2021-07-10T08:07:22.000Z 42.55597843788564205169677734375 1.532805673778057098388671875 1277.800048828125 8086.2258851431 2021-07-10T08:07:23.000Z 42.5560065172612667083740234375 1.5327818691730499267578125 1278 8089.9099324956 2021-07-10T08:07:24.000Z 42.55603627301752567291259765625 1.5327575616538524627685546875 1278.199951171875 8093.7757799466 2021-07-10T08:07:25.000Z 42.55606510676443576812744140625 1.53273451142013072967529296875 1278.4000244140625 8097.5012634715 2021-07-10T08:07:26.000Z 42.55609360523521900177001953125 1.532716490328311920166015625 1279 8101.0005182005 2021-07-10T08:07:27.000Z 42.55612109787762165069580078125 1.532702744007110595703125 1279.199951171875 8104.2620255285 2021-07-10T08:07:28.000Z 42.556149847805500030517578125 1.53269628994166851043701171875 1279.5999755859375 8107.5068782422 2021-07-10T08:07:29.000Z 42.5561815313994884490966796875 1.53269628994166851043701171875 1279.800048828125 8111.0344050444 2021-07-10T08:07:30.000Z 42.556215226650238037109375 1.5326938591897487640380859375 1280 8114.7900646942 2021-07-10T08:07:31.000Z 42.5562475807964801788330078125 1.53269109316170215606689453125 1280.4000244140625 8118.3985782708 2021-07-10T08:07:32.000Z 42.556279264390468597412109375 1.53269059024751186370849609375 1280.5999755859375 8121.9261050729 2021-07-10T08:07:33.000Z 42.55631136707961559295654296875 1.53269075788557529449462890625 1280.800048828125 8125.4994127971 2021-07-10T08:07:34.000Z 42.5563441403210163116455078125 1.53268866240978240966796875 1281.199951171875 8129.150219945 2021-07-10T08:07:35.000Z 42.55637674592435359954833984375 1.5326824598014354705810546875 1281.4000244140625 8132.8158377304 2021-07-10T08:07:36.000Z 42.55640943534672260284423828125 1.53268354944884777069091796875 1281.800048828125 8136.4554973496 2021-07-10T08:07:37.000Z 42.5564417056739330291748046875 1.53268539346754550933837890625 1282 8140.0514769752 2021-07-10T08:07:38.000Z 42.55647380836308002471923828125 1.532680280506610870361328125 1282.4000244140625 8143.6499668835 2021-07-10T08:07:39.000Z 42.55650666542351245880126953125 1.53267416171729564666748046875 1282.5999755859375 8147.3401369714 2021-07-10T08:07:40.000Z 42.5565396063029766082763671875 1.53266577981412410736083984375 1282.800048828125 8151.0692545243 2021-07-10T08:07:41.000Z 42.5565727986395359039306640625 1.532654799520969390869140625 1283.199951171875 8154.8715107475 2021-07-10T08:07:42.000Z 42.55660473369061946868896484375 1.53265647590160369873046875 1283.4000244140625 8158.4270848252 2021-07-10T08:07:43.000Z 42.556638680398464202880859375 1.532665528357028961181640625 1283.5999755859375 8162.2777192561 2021-07-10T08:07:44.000Z 42.5566747225821018218994140625 1.5326747484505176544189453125 1283.800048828125 8166.3594457339 2021-07-10T08:07:45.000Z 42.5567129440605640411376953125 1.5326720662415027618408203125 1284.199951171875 8170.6176605593 2021-07-10T08:07:46.000Z 42.55674605257809162139892578125 1.53266242705285549163818359375 1284.5999755859375 8174.3877189571 2021-07-10T08:07:47.000Z 42.55678444169461727142333984375 1.53264264576137065887451171875 1285 8178.9588891455 2021-07-10T08:07:48.000Z 42.55682601593434810638427734375 1.532619930803775787353515625 1285.4000244140625 8183.9475653907 2021-07-10T08:07:49.000Z 42.5568728707730770111083984375 1.53259973041713237762451171875 1285.4000244140625 8189.4196521488 2021-07-10T08:07:50.000Z 42.55692743696272373199462890625 1.5325956232845783233642578125 1285.5999755859375 8195.5013618685 2021-07-10T08:07:51.000Z 42.556980662047863006591796875 1.53258464299142360687255859375 1285.800048828125 8201.49332181 2021-07-10T08:07:52.000Z 42.5570374913513660430908203125 1.53256938792765140533447265625 1285.800048828125 8207.9411487268 2021-07-10T08:07:53.000Z 42.55710429511964321136474609375 1.5325661189854145050048828125 1285.800048828125 8215.3812003799 2021-07-10T08:07:54.000Z 42.55718417465686798095703125 1.5325780212879180908203125 1285.800048828125 8224.3248247649 2021-07-10T08:07:55.000Z 42.5572705082595348358154296875 1.532589755952358245849609375 1285.800048828125 8233.9820826321 2021-07-10T08:07:56.000Z 42.55736061371862888336181640625 1.53259671293199062347412109375 1285.5999755859375 8244.0275345513 2021-07-10T08:07:57.000Z 42.5574555806815624237060546875 1.53259704820811748504638671875 1285.4000244140625 8254.5977349203 2021-07-10T08:07:58.000Z 42.557549960911273956298828125 1.5325932763516902923583984375 1285 8265.1071052624 2021-07-10T08:07:59.000Z 42.5576460175216197967529296875 1.5326009877026081085205078125 1284.5999755859375 8275.8169152976 2021-07-10T08:08:00.000Z 42.55774316377937793731689453125 1.53260576538741588592529296875 1283.800048828125 8286.636198127 2021-07-10T08:08:01.000Z 42.557849027216434478759765625 1.532605178654193878173828125 1283 8298.4187443395 2021-07-10T08:08:02.000Z 42.55796276964247226715087890625 1.532603837549686431884765625 1282.5999755859375 8311.0790704364 2021-07-10T08:08:03.000Z 42.55808380432426929473876953125 1.5326113812625408172607421875 1281.800048828125 8324.5644962549 2021-07-10T08:08:04.000Z 42.55820031277835369110107421875 1.53260090388357639312744140625 1281.199951171875 8337.5605937387 2021-07-10T08:08:05.000Z 42.55831447429955005645751953125 1.5325820446014404296875 1280.4000244140625 8350.3610131488 2021-07-10T08:08:06.000Z 42.5584298931062221527099609375 1.53256385587155818939208984375 1280 8363.2937265491 2021-07-10T08:08:07.000Z 42.558545060455799102783203125 1.53254273347556591033935546875 1279.4000244140625 8376.2285344856 2021-07-10T08:08:08.000Z 42.558653354644775390625 1.5325030870735645294189453125 1278.800048828125 8388.7125278109 2021-07-10T08:08:09.000Z 42.55875955335795879364013671875 1.53244164772331714630126953125 1278.5999755859375 8401.5611797849 2021-07-10T08:08:10.000Z 42.55888243205845355987548828125 1.53238557279109954833984375 1278 8415.9902283499 2021-07-10T08:08:11.000Z 42.559006400406360626220703125 1.5323458425700664520263671875 1277.4000244140625 8430.1673733901 2021-07-10T08:08:12.000Z 42.559113018214702606201171875 1.5322975628077983856201171875 1276 8442.6770186598 2021-07-10T08:08:13.000Z 42.5592144392430782318115234375 1.5322355367243289947509765625 1274.4000244140625 8455.0578727352 2021-07-10T08:08:14.000Z 42.55930571816861629486083984375 1.532160602509975433349609375 1274 8466.9297484563 2021-07-10T08:08:15.000Z 42.559394650161266326904296875 1.53207669965922832489013671875 1273.199951171875 8478.9835416345 2021-07-10T08:08:16.000Z 42.5594799779355525970458984375 1.53199774213135242462158203125 1272.800048828125 8490.4766681988 2021-07-10T08:08:17.000Z 42.5595715083181858062744140625 1.5319260768592357635498046875 1272.199951171875 8502.2369679745 2021-07-10T08:08:18.000Z 42.55966446362435817718505859375 1.53185089118778705596923828125 1271.800048828125 8514.2795186881 2021-07-10T08:08:19.000Z 42.55975632928311824798583984375 1.531778387725353240966796875 1271.4000244140625 8526.106432238 2021-07-10T08:08:20.000Z 42.55986504256725311279296875 1.531698592007160186767578125 1271 8539.8613645045 2021-07-10T08:08:21.000Z 42.55995489656925201416015625 1.5316320396959781646728515625 1270.800048828125 8551.2534783844 2021-07-10T08:08:22.000Z 42.56002773530781269073486328125 1.5315800718963146209716796875 1270.4000244140625 8560.4116086527 2021-07-10T08:08:23.000Z 42.5601153261959552764892578125 1.53151653707027435302734375 1270.199951171875 8571.4649762068 2021-07-10T08:08:24.000Z 42.56020409055054187774658203125 1.5314597077667713165283203125 1270 8582.388502658 2021-07-10T08:08:25.000Z 42.5602916814386844635009765625 1.53140815906226634979248046875 1270 8593.0145120621 2021-07-10T08:08:26.000Z 42.5603791885077953338623046875 1.53135971166193485260009765625 1270 8603.5329005599 2021-07-10T08:08:27.000Z 42.5604666955769062042236328125 1.53131227008998394012451171875 1269.800048828125 8614.0203373815 2021-07-10T08:08:28.000Z 42.56055227480828762054443359375 1.53126767836511135101318359375 1269.800048828125 8624.2223303777 2021-07-10T08:08:29.000Z 42.560634501278400421142578125 1.53122744522988796234130859375 1269.800048828125 8633.9503929357 2021-07-10T08:08:30.000Z 42.56072779186069965362548828125 1.53117598034441471099853515625 1269.800048828125 8645.158712323 2021-07-10T08:08:31.000Z 42.56080188788473606109619140625 1.53112082742154598236083984375 1269.800048828125 8654.563957075 2021-07-10T08:08:32.000Z 42.5608593039214611053466796875 1.531071625649929046630859375 1270 8662.1208217312 2021-07-10T08:08:33.000Z 42.56093717180192470550537109375 1.530992500483989715576171875 1270.199951171875 8672.9463624608 2021-07-10T08:08:34.000Z 42.56098620593547821044921875 1.53094078414142131805419921875 1270.4000244140625 8679.8565754992 2021-07-10T08:08:35.000Z 42.5610440410673618316650390625 1.530873812735080718994140625 1270.5999755859375 8688.3166219468 2021-07-10T08:08:36.000Z 42.56109408102929592132568359375 1.53080080635845661163330078125 1270.800048828125 8696.4922335959 2021-07-10T08:08:37.000Z 42.561142444610595703125 1.53073190711438655853271484375 1271.4000244140625 8704.2948469649 2021-07-10T08:08:38.000Z 42.561183013021945953369140625 1.53065294958651065826416015625 1271.5999755859375 8712.1872146268 2021-07-10T08:08:39.000Z 42.5612234137952327728271484375 1.530568040907382965087890625 1271.800048828125 8720.4741761541 2021-07-10T08:08:40.000Z 42.561263144016265869140625 1.53047240339219570159912109375 1272.4000244140625 8729.4751675359 2021-07-10T08:08:41.000Z 42.5612939894199371337890625 1.53040367178618907928466796875 1272.5999755859375 8736.0725130976 2021-07-10T08:08:42.000Z 42.561331875622272491455078125 1.53031381778419017791748046875 1273 8744.5602660317 2021-07-10T08:08:43.000Z 42.5613722763955593109130859375 1.5302252210676670074462890625 1273.199951171875 8753.1026338383 2021-07-10T08:08:44.000Z 42.56141628138720989227294921875 1.53013930656015872955322265625 1273.5999755859375 8761.6813938313 2021-07-10T08:08:45.000Z 42.56146338768303394317626953125 1.5300540626049041748046875 1273.800048828125 8770.4176519608 2021-07-10T08:08:46.000Z 42.56150965578854084014892578125 1.52997485361993312835693359375 1273.800048828125 8778.7046134882 2021-07-10T08:08:47.000Z 42.56156045012176036834716796875 1.529906205832958221435546875 1274 8786.6811991377 2021-07-10T08:08:48.000Z 42.56161325611174106597900390625 1.52984686195850372314453125 1274 8794.3106075523 2021-07-10T08:08:49.000Z 42.56167352199554443359375 1.529772765934467315673828125 1274 8803.3601248472 2021-07-10T08:08:50.000Z 42.56172825582325458526611328125 1.529717110097408294677734375 1274 8810.9711655374 2021-07-10T08:08:51.000Z 42.56177066825330257415771484375 1.52967645786702632904052734375 1274 8816.7490710933 2021-07-10T08:08:52.000Z 42.56182883866131305694580078125 1.52963387779891490936279296875 1274 8824.1036722314 2021-07-10T08:08:53.000Z 42.56188885308802127838134765625 1.52959565632045269012451171875 1274 8831.4815649389 2021-07-10T08:08:54.000Z 42.56194652058184146881103515625 1.5295576862990856170654296875 1274.199951171875 8838.6149008179 2021-07-10T08:08:55.000Z 42.56199480034410953521728515625 1.5295298583805561065673828125 1274.4000244140625 8844.4526665291 2021-07-10T08:08:56.000Z 42.56206822581589221954345703125 1.52949758805334568023681640625 1274.4000244140625 8853.0429974133 2021-07-10T08:08:57.000Z 42.562131173908710479736328125 1.52947026304900646209716796875 1274.5999755859375 8860.3988262621 2021-07-10T08:08:58.000Z 42.56219412200152873992919921875 1.52944159694015979766845703125 1274.5999755859375 8867.7889482051 2021-07-10T08:08:59.000Z 42.56225648336112499237060546875 1.529411338269710540771484375 1274.800048828125 8875.1594936318 2021-07-10T08:09:00.000Z 42.56231800653040409088134765625 1.5293796546757221221923828125 1275 8882.4833351154 2021-07-10T08:09:01.000Z 42.56237768568098545074462890625 1.52933900244534015655517578125 1275 8889.9148859314 2021-07-10T08:09:02.000Z 42.56243468262255191802978515625 1.5292861126363277435302734375 1275.199951171875 8897.5991340968 2021-07-10T08:09:03.000Z 42.5624894164502620697021484375 1.52922836132347583770751953125 1275.199951171875 8905.3144606562 2021-07-10T08:09:04.000Z 42.56253912113606929779052734375 1.52916650287806987762451171875 1275.199951171875 8912.8191649663 2021-07-10T08:09:05.000Z 42.56258522160351276397705078125 1.5291043929755687713623046875 1275.4000244140625 8920.0474443123 2021-07-10T08:09:06.000Z 42.5626322440803050994873046875 1.52904362417757511138916015625 1275.4000244140625 8927.272599807 2021-07-10T08:09:07.000Z 42.56267893128097057342529296875 1.5289863757789134979248046875 1275.4000244140625 8934.274334236 2021-07-10T08:09:08.000Z 42.5627209246158599853515625 1.52892376296222209930419921875 1275.5999755859375 8941.2158389652 2021-07-10T08:09:09.000Z 42.5627552904188632965087890625 1.5288475714623928070068359375 1275.5999755859375 8948.5396804488 2021-07-10T08:09:10.000Z 42.56278596818447113037109375 1.5287734754383563995361328125 1275.800048828125 8955.5071542351 2021-07-10T08:09:11.000Z 42.562816478312015533447265625 1.52869728393852710723876953125 1276 8962.6157622409 2021-07-10T08:09:12.000Z 42.56284522823989391326904296875 1.52862100861966609954833984375 1276.199951171875 8969.6400300098 2021-07-10T08:09:13.000Z 42.56287179887294769287109375 1.52854540385305881500244140625 1276.4000244140625 8976.506984152 2021-07-10T08:09:14.000Z 42.5628979504108428955078125 1.52847197838127613067626953125 1276.5999755859375 8983.1920307727 2021-07-10T08:09:15.000Z 42.56292116828262805938720703125 1.52839804999530315399169921875 1276.800048828125 8989.7811587531 2021-07-10T08:09:16.000Z 42.56294555962085723876953125 1.5283267199993133544921875 1277.199951171875 8996.2289856698 2021-07-10T08:09:17.000Z 42.56297171115875244140625 1.52825522236526012420654296875 1277.4000244140625 9002.7727324939 2021-07-10T08:09:18.000Z 42.56299786269664764404296875 1.52818657457828521728515625 1277.800048828125 9009.1089553332 2021-07-10T08:09:19.000Z 42.5630213320255279541015625 1.5281159989535808563232421875 1278 9015.4565691442 2021-07-10T08:09:20.000Z 42.56304488517343997955322265625 1.528048776090145111083984375 1278.199951171875 9021.5590305537 2021-07-10T08:09:21.000Z 42.56306718103587627410888671875 1.52797929011285305023193359375 1278.4000244140625 9027.7714814969 2021-07-10T08:09:22.000Z 42.56309308111667633056640625 1.5279098041355609893798828125 1278.5999755859375 9034.1552683818 2021-07-10T08:09:23.000Z 42.563118897378444671630859375 1.5278424136340618133544921875 1278.800048828125 9040.3822378092 2021-07-10T08:09:24.000Z 42.56315116770565509796142578125 1.52777996845543384552001953125 1279 9046.6352555609 2021-07-10T08:09:25.000Z 42.5631911493837833404541015625 1.52772716246545314788818359375 1279.4000244140625 9052.8418896011 2021-07-10T08:09:26.000Z 42.5632297061383724212646484375 1.5276695787906646728515625 1279.800048828125 9059.221431476 2021-07-10T08:09:27.000Z 42.56325812079012393951416015625 1.52760528959333896636962890625 1279.800048828125 9065.3681248831 2021-07-10T08:09:28.000Z 42.5632749684154987335205078125 1.527532450854778289794921875 1280.199951171875 9071.6269164289 2021-07-10T08:09:29.000Z 42.56328326649963855743408203125 1.527459360659122467041015625 1280.199951171875 9077.6892931186 2021-07-10T08:09:30.000Z 42.56329952739179134368896484375 1.527387611567974090576171875 1280.4000244140625 9083.8425939019 2021-07-10T08:09:31.000Z 42.56331838667392730712890625 1.5273155272006988525390625 1280.5999755859375 9090.1129170863 2021-07-10T08:09:32.000Z 42.56334026344120502471923828125 1.5272449515759944915771484375 1280.5999755859375 9096.3904367877 2021-07-10T08:09:33.000Z 42.56336138583719730377197265625 1.52717144228518009185791015625 1280.800048828125 9102.8585388404 2021-07-10T08:09:34.000Z 42.56337865255773067474365234375 1.5270984359085559844970703125 1281 9109.1446834871 2021-07-10T08:09:35.000Z 42.56339617073535919189453125 1.527026854455471038818359375 1281 9115.3279951939 2021-07-10T08:09:36.000Z 42.5634161196649074554443359375 1.52695544064044952392578125 1281 9121.5896716403 2021-07-10T08:09:37.000Z 42.56343950517475605010986328125 1.52688612230122089385986328125 1281.199951171875 9127.8398004947 2021-07-10T08:09:38.000Z 42.56346280686557292938232421875 1.52681856416165828704833984375 1281.4000244140625 9133.9548267869 2021-07-10T08:09:39.000Z 42.56348778493702411651611328125 1.52674932964146137237548828125 1281.4000244140625 9140.2739246684 2021-07-10T08:09:40.000Z 42.56351226009428501129150390625 1.5266825258731842041015625 1281.5999755859375 9146.3904274851 2021-07-10T08:09:41.000Z 42.563537321984767913818359375 1.52661748230457305908203125 1281.5999755859375 9152.4087027045 2021-07-10T08:09:42.000Z 42.5635596178472042083740234375 1.52655310928821563720703125 1281.5999755859375 9158.2402777823 2021-07-10T08:09:43.000Z 42.5635810755193233489990234375 1.52648831717669963836669921875 1281.800048828125 9164.0641053144 2021-07-10T08:09:44.000Z 42.563602365553379058837890625 1.52642394416034221649169921875 1282 9169.8490394801 2021-07-10T08:09:45.000Z 42.563624493777751922607421875 1.52636007405817508697509765625 1282.199951171875 9175.6355343997 2021-07-10T08:09:46.000Z 42.56364821456372737884521484375 1.52629695832729339599609375 1282.199951171875 9181.4453903142 2021-07-10T08:09:47.000Z 42.5636769644916057586669921875 1.526238620281219482421875 1282.199951171875 9187.200589737 2021-07-10T08:09:48.000Z 42.5637094862759113311767578125 1.52618304826319217681884765625 1282.4000244140625 9193.0197637905 2021-07-10T08:09:49.000Z 42.5637450255453586578369140625 1.5261321701109409332275390625 1282.199951171875 9198.7671127126 2021-07-10T08:09:50.000Z 42.56378148682415485382080078125 1.52608246542513370513916015625 1282.4000244140625 9204.517603121 2021-07-10T08:09:51.000Z 42.56381870247423648834228515625 1.52603284455835819244384765625 1282.5999755859375 9210.3227943572 2021-07-10T08:09:52.000Z 42.56385675631463527679443359375 1.52598389424383640289306640625 1282.800048828125 9216.1574655728 2021-07-10T08:09:53.000Z 42.56389128975570201873779296875 1.5259346924722194671630859375 1283 9221.7293057369 2021-07-10T08:09:54.000Z 42.56392766721546649932861328125 1.52588599361479282379150390625 1283 9227.4150487551 2021-07-10T08:09:55.000Z 42.56396605633199214935302734375 1.52583721093833446502685546875 1283.199951171875 9233.2667194461 2021-07-10T08:09:56.000Z 42.56400411017239093780517578125 1.52578691951930522918701171875 1283.4000244140625 9239.1767393856 2021-07-10T08:09:57.000Z 42.56404115818440914154052734375 1.52573964558541774749755859375 1283.4000244140625 9244.8362164945 2021-07-10T08:09:58.000Z 42.5640776194632053375244140625 1.525690443813800811767578125 1283.5999755859375 9250.5591604277 2021-07-10T08:09:59.000Z 42.56411290727555751800537109375 1.52564115822315216064453125 1284 9256.1922491563 2021-07-10T08:10:00.000Z 42.56414978764951229095458984375 1.52559287846088409423828125 1284 9261.8938520185 2021-07-10T08:10:01.000Z 42.56418582983314990997314453125 1.5255437605082988739013671875 1284.199951171875 9267.5780066184 2021-07-10T08:10:02.000Z 42.56422036327421665191650390625 1.52549640275537967681884765625 1284.4000244140625 9273.041009698 2021-07-10T08:10:03.000Z 42.5642573274672031402587890625 1.52544845826923847198486328125 1284.4000244140625 9278.7299282222 2021-07-10T08:10:04.000Z 42.56429336965084075927734375 1.52540168724954128265380859375 1284.5999755859375 9284.2790327152 2021-07-10T08:10:05.000Z 42.56432999856770038604736328125 1.5253536589443683624267578125 1284.800048828125 9289.9472786509 2021-07-10T08:10:06.000Z 42.56436704657971858978271484375 1.52530646882951259613037109375 1285 9295.6011685164 2021-07-10T08:10:07.000Z 42.5644051842391490936279296875 1.52525969780981540679931640625 1285.4000244140625 9301.3217451511 2021-07-10T08:10:08.000Z 42.5644417293369770050048828125 1.52521225623786449432373046875 1285.4000244140625 9306.9500226998 2021-07-10T08:10:09.000Z 42.564478777348995208740234375 1.5251662395894527435302734375 1285.5999755859375 9312.5396617307 2021-07-10T08:10:10.000Z 42.5645168311893939971923828125 1.52511938475072383880615234375 1286 9318.2578700868 2021-07-10T08:10:11.000Z 42.564554549753665924072265625 1.52507462538778781890869140625 1286.199951171875 9323.8337604369 2021-07-10T08:10:12.000Z 42.564590759575366973876953125 1.5250277705490589141845703125 1286.5999755859375 9329.4023583312 2021-07-10T08:10:13.000Z 42.564626634120941162109375 1.5249815024435520172119140625 1286.5999755859375 9334.9089903962 2021-07-10T08:10:14.000Z 42.56466242484748363494873046875 1.52493682689964771270751953125 1286.800048828125 9340.3196749953 2021-07-10T08:10:15.000Z 42.56469762884080410003662109375 1.52489173226058483123779296875 1287 9345.706943848 2021-07-10T08:10:16.000Z 42.564734257757663726806640625 1.52484722435474395751953125 1287.4000244140625 9351.1790306061 2021-07-10T08:10:17.000Z 42.5647702999413013458251953125 1.5248034708201885223388671875 1287.800048828125 9356.5595905286 2021-07-10T08:10:18.000Z 42.5648065097630023956298828125 1.52476013638079166412353515625 1288.199951171875 9361.9317525063 2021-07-10T08:10:19.000Z 42.56484397687017917633056640625 1.52471705339848995208740234375 1288.5999755859375 9367.3955819988 2021-07-10T08:10:20.000Z 42.56488370709121227264404296875 1.5246762335300445556640625 1288.5999755859375 9372.9398024323 2021-07-10T08:10:21.000Z 42.56492435932159423828125 1.52463742531836032867431640625 1288.800048828125 9378.4709776232 2021-07-10T08:10:22.000Z 42.5649657659232616424560546875 1.52460037730634212493896484375 1289 9383.9890767315 2021-07-10T08:10:23.000Z 42.5650061666965484619140625 1.52456500567495822906494140625 1289.199951171875 9389.339342363 2021-07-10T08:10:24.000Z 42.56504765711724758148193359375 1.52452745474874973297119140625 1289.4000244140625 9394.8884468559 2021-07-10T08:10:25.000Z 42.56509266793727874755859375 1.5244919992983341217041015625 1289.5999755859375 9400.6811805859 2021-07-10T08:10:26.000Z 42.56513893604278564453125 1.52445964515209197998046875 1290 9406.4739143158 2021-07-10T08:10:27.000Z 42.56518478505313396453857421875 1.52442636899650096893310546875 1290.199951171875 9412.2604092353 2021-07-10T08:10:28.000Z 42.56523172371089458465576171875 1.52439401485025882720947265625 1290.4000244140625 9418.1197906566 2021-07-10T08:10:29.000Z 42.56528201512992382049560546875 1.52436266653239727020263671875 1290.5999755859375 9424.2796917287 2021-07-10T08:10:30.000Z 42.56533314473927021026611328125 1.5243317373096942901611328125 1291 9430.5095607928 2021-07-10T08:10:31.000Z 42.565383352339267730712890625 1.52429913170635700225830078125 1291.199951171875 9436.7038157771 2021-07-10T08:10:32.000Z 42.56543473340570926666259765625 1.5242683701217174530029296875 1291.4000244140625 9442.9539446315 2021-07-10T08:10:33.000Z 42.56548561155796051025390625 1.52423660270869731903076171875 1291.4000244140625 9449.1867119833 2021-07-10T08:10:34.000Z 42.565535567700862884521484375 1.524202823638916015625 1291.5999755859375 9455.3977092115 2021-07-10T08:10:35.000Z 42.5655846856534481048583984375 1.52416854165494441986083984375 1291.5999755859375 9461.5444026186 2021-07-10T08:10:36.000Z 42.56563447415828704833984375 1.52413635514676570892333984375 1291.800048828125 9467.6822751266 2021-07-10T08:10:37.000Z 42.56568501703441143035888671875 1.5241076052188873291015625 1292 9473.7817763316 2021-07-10T08:10:38.000Z 42.565733380615711212158203125 1.5240781009197235107421875 1292 9479.6841516941 2021-07-10T08:10:39.000Z 42.56578199565410614013671875 1.52404985390603542327880859375 1292 9485.5696740362 2021-07-10T08:10:40.000Z 42.56582851521670818328857421875 1.524020768702030181884765625 1292.199951171875 9491.2712768984 2021-07-10T08:10:41.000Z 42.5658723525702953338623046875 1.5239922702312469482421875 1292.199951171875 9496.6802923059 2021-07-10T08:10:42.000Z 42.5659172795712947845458984375 1.5239629335701465606689453125 1292.4000244140625 9502.2302103909 2021-07-10T08:10:43.000Z 42.5659637153148651123046875 1.523933596909046173095703125 1292.800048828125 9507.9310213088 2021-07-10T08:10:44.000Z 42.56600704975426197052001953125 1.52390635572373867034912109375 1293 9513.2457253567 2021-07-10T08:10:45.000Z 42.56605063565075397491455078125 1.523879282176494598388671875 1293.199951171875 9518.580779335 2021-07-10T08:10:46.000Z 42.566093467175960540771484375 1.52385271154344081878662109375 1293.4000244140625 9523.8227753879 2021-07-10T08:10:47.000Z 42.5661395676434040069580078125 1.52382672764360904693603515625 1293.5999755859375 9529.3783852811 2021-07-10T08:10:48.000Z 42.5661814771592617034912109375 1.52380024082958698272705078125 1293.800048828125 9534.5238866302 2021-07-10T08:10:49.000Z 42.56622749380767345428466796875 1.5237731672823429107666015625 1293.800048828125 9540.1062511658 2021-07-10T08:10:50.000Z 42.56627149879932403564453125 1.52374684810638427734375 1294 9545.4582043121 2021-07-10T08:10:51.000Z 42.56631449796259403228759765625 1.52372061274945735931396484375 1294.4000244140625 9550.7053657426 2021-07-10T08:10:52.000Z 42.56635724566876888275146484375 1.5236943773925304412841796875 1294.4000244140625 9555.9266491849 2021-07-10T08:10:53.000Z 42.56640158593654632568359375 1.523668058216571807861328125 1294.5999755859375 9561.3122415885 2021-07-10T08:10:54.000Z 42.56644676439464092254638671875 1.52364333160221576690673828125 1294.800048828125 9566.7345961418 2021-07-10T08:10:55.000Z 42.56649336777627468109130859375 1.52361868880689144134521484375 1295 9572.3015721931 2021-07-10T08:10:56.000Z 42.5665403902530670166015625 1.523598991334438323974609375 1295.4000244140625 9577.7794316311 2021-07-10T08:10:57.000Z 42.566588334739208221435546875 1.52357812039554119110107421875 1295.5999755859375 9583.3835913248 2021-07-10T08:10:58.000Z 42.56663493812084197998046875 1.52355976402759552001953125 1296 9588.7850889866 2021-07-10T08:10:59.000Z 42.56668279878795146942138671875 1.5235418267548084259033203125 1296.199951171875 9594.3113642723 2021-07-10T08:11:00.000Z 42.5667306594550609588623046875 1.52352279983460903167724609375 1296.4000244140625 9599.8629091837 2021-07-10T08:11:01.000Z 42.5667786039412021636962890625 1.52350318618118762969970703125 1296.5999755859375 9605.4363697754 2021-07-10T08:11:02.000Z 42.56682143546640872955322265625 1.52348524890840053558349609375 1296.800048828125 9610.4250460206 2021-07-10T08:11:03.000Z 42.5668684579432010650634765625 1.523467563092708587646484375 1297 9615.8557209019 2021-07-10T08:11:04.000Z 42.56691548041999340057373046875 1.52344937436282634735107421875 1297.199951171875 9621.2971931897 2021-07-10T08:11:05.000Z 42.566963844001293182373046875 1.5234308503568172454833984375 1297.4000244140625 9626.8900622926 2021-07-10T08:11:06.000Z 42.5670136325061321258544921875 1.52341358363628387451171875 1297.800048828125 9632.60984961 2021-07-10T08:11:07.000Z 42.56706434302031993865966796875 1.523394472897052764892578125 1297.800048828125 9638.4676896972 2021-07-10T08:11:08.000Z 42.56711480207741260528564453125 1.523375026881694793701171875 1298 9644.3062287761 2021-07-10T08:11:09.000Z 42.56716509349644184112548828125 1.5233544073998928070068359375 1298.199951171875 9650.153268148 2021-07-10T08:11:10.000Z 42.56721639074385166168212890625 1.52333043515682220458984375 1298.4000244140625 9656.1902697654 2021-07-10T08:11:11.000Z 42.56726735271513462066650390625 1.52330319397151470184326171875 1298.4000244140625 9662.2853279678 2021-07-10T08:11:12.000Z 42.567315883934497833251953125 1.52327318675816059112548828125 1298.800048828125 9668.2212658283 2021-07-10T08:11:13.000Z 42.56736491806805133819580078125 1.523238234221935272216796875 1299 9674.3855631667 2021-07-10T08:11:14.000Z 42.56741277873516082763671875 1.523202359676361083984375 1299 9680.4709837353 2021-07-10T08:11:15.000Z 42.56746181286871433258056640625 1.523159779608249664306640625 1299.199951171875 9686.9495480293 2021-07-10T08:11:16.000Z 42.5675078295171260833740234375 1.5231173671782016754150390625 1299.199951171875 9693.1408866975 2021-07-10T08:11:17.000Z 42.5675527565181255340576171875 1.52307135052978992462158203125 1299.199951171875 9699.4040050959 2021-07-10T08:11:18.000Z 42.5675980187952518463134765625 1.52301971800625324249267578125 1299.4000244140625 9705.9835329264 2021-07-10T08:11:19.000Z 42.56763732992112636566162109375 1.5229641459882259368896484375 1299.4000244140625 9712.2997721342 2021-07-10T08:11:20.000Z 42.56767990998923778533935546875 1.52290605939924716949462890625 1299.5999755859375 9719.0178315316 2021-07-10T08:11:21.000Z 42.56771964021027088165283203125 1.5228474698960781097412109375 1299.5999755859375 9725.5463812032 2021-07-10T08:11:22.000Z 42.56775744259357452392578125 1.5227837674319744110107421875 1299.5999755859375 9732.2523323432 2021-07-10T08:11:23.000Z 42.56779071874916553497314453125 1.522715874016284942626953125 1299.800048828125 9738.9380543234 2021-07-10T08:11:24.000Z 42.56782575510442256927490234375 1.52264420874416828155517578125 1299.800048828125 9745.9899073407 2021-07-10T08:11:25.000Z 42.56785945035517215728759765625 1.5225695259869098663330078125 1300 9753.1692998179 2021-07-10T08:11:26.000Z 42.56789130158722400665283203125 1.52249358594417572021484375 1300 9760.3335830694 2021-07-10T08:11:27.000Z 42.56792415864765644073486328125 1.52241705916821956634521484375 1300 9767.595514385 2021-07-10T08:11:28.000Z 42.56796020083129405975341796875 1.5223427116870880126953125 1300 9774.8915613035 2021-07-10T08:11:29.000Z 42.56800244562327861785888671875 1.52226836420595645904541015625 1300 9782.5887251675 2021-07-10T08:11:30.000Z 42.56804653443396091461181640625 1.5221978724002838134765625 1300 9790.1694511545 2021-07-10T08:11:31.000Z 42.568093053996562957763671875 1.5221316553652286529541015625 1300 9797.6711467227 2021-07-10T08:11:32.000Z 42.56814192049205303192138671875 1.52206937782466411590576171875 1300 9805.1305924828 2021-07-10T08:11:33.000Z 42.56819455884397029876708984375 1.5220086090266704559326171875 1300 9812.8213012088 2021-07-10T08:11:34.000Z 42.568238563835620880126953125 1.5219596587121486663818359375 1299.800048828125 9819.1532471507 2021-07-10T08:11:35.000Z 42.56830461323261260986328125 1.521889083087444305419921875 1299.800048828125 9828.5074676282 2021-07-10T08:11:36.000Z 42.56836001761257648468017578125 1.521832086145877838134765625 1299.5999755859375 9836.2438328387 2021-07-10T08:11:37.000Z 42.5684117339551448822021484375 1.52177617885172367095947265625 1299.5999755859375 9843.6021164944 2021-07-10T08:11:38.000Z 42.568463869392871856689453125 1.52171918191015720367431640625 1299.5999755859375 9851.0518715122 2021-07-10T08:11:39.000Z 42.56851675920188426971435546875 1.52167023159563541412353515625 1299.4000244140625 9858.1757068286 2021-07-10T08:11:40.000Z 42.568569481372833251953125 1.52162295766174793243408203125 1299.4000244140625 9865.2076836919 2021-07-10T08:11:41.000Z 42.568618096411228179931640625 1.52157149277627468109130859375 1299.4000244140625 9872.0693757995 2021-07-10T08:11:42.000Z 42.5686652027070522308349609375 1.52152254246175289154052734375 1299.4000244140625 9878.6721940668 2021-07-10T08:11:43.000Z 42.56870233453810214996337890625 1.52149002067744731903076171875 1299.4000244140625 9883.5897691519 2021-07-10T08:11:44.000Z 42.56874692626297473907470703125 1.52144945226609706878662109375 1299.4000244140625 9889.5636173343 2021-07-10T08:11:45.000Z 42.56879621185362339019775390625 1.52140435762703418731689453125 1299.4000244140625 9896.1787326354 2021-07-10T08:11:46.000Z 42.56883409805595874786376953125 1.52137133292853832244873046875 1299.5999755859375 9901.1890831735 2021-07-10T08:11:47.000Z 42.56887030787765979766845703125 1.5213380567729473114013671875 1300 9906.0549705988 2021-07-10T08:11:48.000Z 42.5689062662422657012939453125 1.52130670845508575439453125 1300.199951171875 9910.8101058667 2021-07-10T08:11:49.000Z 42.568942643702030181884765625 1.52127628214657306671142578125 1300.5999755859375 9915.5652411345 2021-07-10T08:11:50.000Z 42.56897977553308010101318359375 1.5212498791515827178955078125 1300.800048828125 9920.2312366667 2021-07-10T08:11:51.000Z 42.569017075002193450927734375 1.52122900821268558502197265625 1301 9924.7226942003 2021-07-10T08:11:52.000Z 42.56905538029968738555908203125 1.52121107093989849090576171875 1301.5999755859375 9929.2322099339 2021-07-10T08:11:53.000Z 42.5690853036940097808837890625 1.5211989171802997589111328125 1301.800048828125 9932.7081619304 2021-07-10T08:11:54.000Z 42.56913073360919952392578125 1.5211821533739566802978515625 1302.4000244140625 9937.9475733849 2021-07-10T08:11:55.000Z 42.569170296192169189453125 1.52117016725242137908935546875 1302.800048828125 9942.4590911234 2021-07-10T08:11:56.000Z 42.569210864603519439697265625 1.52116128243505954742431640625 1303.199951171875 9947.0332235133 2021-07-10T08:11:57.000Z 42.569251097738742828369140625 1.52115457691252231597900390625 1303.5999755859375 9951.5447412518 2021-07-10T08:11:58.000Z 42.56928185932338237762451171875 1.5211506374180316925048828125 1303.5999755859375 9954.9828177584 2021-07-10T08:11:59.000Z 42.56932108663022518157958984375 1.5211464464664459228515625 1304 9959.3623020165 2021-07-10T08:12:00.000Z 42.5693682767450809478759765625 1.52114049531519412994384765625 1304.199951171875 9964.6377826202 2021-07-10T08:12:01.000Z 42.56940758787095546722412109375 1.521135382354259490966796875 1304.800048828125 9969.0337311629 2021-07-10T08:12:02.000Z 42.56944631226360797882080078125 1.52113077230751514434814453125 1304.800048828125 9973.3613608311 2021-07-10T08:12:03.000Z 42.56947782821953296661376953125 1.52112641371786594390869140625 1305.199951171875 9976.8863268149 2021-07-10T08:12:04.000Z 42.56952275522053241729736328125 1.52111937291920185089111328125 1305.5999755859375 9981.9209494004 2021-07-10T08:12:05.000Z 42.569561563432216644287109375 1.52111417613923549652099609375 1305.800048828125 9986.2610806728 2021-07-10T08:12:06.000Z 42.56960104219615459442138671875 1.52111015282571315765380859375 1306.199951171875 9990.6672881525 2021-07-10T08:12:07.000Z 42.569640018045902252197265625 1.5211073867976665496826171875 1306.4000244140625 9995.0105392035 2021-07-10T08:12:08.000Z 42.569677568972110748291015625 1.52110428549349308013916015625 1306.800048828125 9999.1971103993 2021-07-10T08:12:09.000Z 42.56971671245992183685302734375 1.5211006812751293182373046875 1307 10003.56420571 2021-07-10T08:12:10.000Z 42.56975644268095493316650390625 1.52109707705676555633544921875 1307.4000244140625 10007.996975311 2021-07-10T08:12:11.000Z 42.56979466415941715240478515625 1.52109305374324321746826171875 1307.4000244140625 10012.263664205 2021-07-10T08:12:12.000Z 42.569833137094974517822265625 1.52108903042972087860107421875 1307.5999755859375 10016.557778327 2021-07-10T08:12:13.000Z 42.56987144239246845245361328125 1.52108567766845226287841796875 1308.199951171875 10020.829754977 2021-07-10T08:12:14.000Z 42.56991066969931125640869140625 1.5210805647075176239013671875 1308.199951171875 10025.216449963 2021-07-10T08:12:15.000Z 42.5699506513774394989013671875 1.52107612229883670806884765625 1308.4000244140625 10029.681694501 2021-07-10T08:12:16.000Z 42.5699915550649166107177734375 1.521072350442409515380859375 1308.800048828125 10034.244956085 2021-07-10T08:12:17.000Z 42.57003237493336200714111328125 1.521071009337902069091796875 1309 10038.790372997 2021-07-10T08:12:18.000Z 42.57006607018411159515380859375 1.52106799185276031494140625 1309.4000244140625 10042.549637504 2021-07-10T08:12:19.000Z 42.5701169483363628387451171875 1.5210604481399059295654296875 1309.5999755859375 10048.246487049 2021-07-10T08:12:20.000Z 42.570158354938030242919921875 1.52105667628347873687744140625 1310 10052.865802002 2021-07-10T08:12:21.000Z 42.57019883953034877777099609375 1.52105282060801982879638671875 1310.199951171875 10057.383320432 2021-07-10T08:12:22.000Z 42.57023236714303493499755859375 1.52105030603706836700439453125 1310.5999755859375 10061.119695438 2021-07-10T08:12:23.000Z 42.570274360477924346923828125 1.521046198904514312744140625 1310.800048828125 10065.805967507 2021-07-10T08:12:24.000Z 42.57032339461147785186767578125 1.52104116976261138916015625 1310.800048828125 10071.279704224 2021-07-10T08:12:25.000Z 42.57036580704152584075927734375 1.5210359729826450347900390625 1311.199951171875 10076.01962302 2021-07-10T08:12:26.000Z 42.570407800376415252685546875 1.52103169821202754974365234375 1311.4000244140625 10080.706858451 2021-07-10T08:12:27.000Z 42.57045029662549495697021484375 1.52102650143206119537353515625 1311.5999755859375 10085.456293255 2021-07-10T08:12:28.000Z 42.5704840756952762603759765625 1.52102381922304630279541015625 1311.800048828125 10089.221558188 2021-07-10T08:12:29.000Z 42.5705341994762420654296875 1.52102013118565082550048828125 1312 10094.809581483 2021-07-10T08:12:30.000Z 42.5705759413540363311767578125 1.521019376814365386962890625 1312.199951171875 10099.456183766 2021-07-10T08:12:31.000Z 42.5706178508698940277099609375 1.52101443149149417877197265625 1312.4000244140625 10104.137636055 2021-07-10T08:12:32.000Z 42.5706522166728973388671875 1.5210084803402423858642578125 1312.5999755859375 10107.995299334 2021-07-10T08:12:33.000Z 42.57069286890327930450439453125 1.5209994278848171234130859375 1312.800048828125 10112.580276757 2021-07-10T08:12:34.000Z 42.57074047811329364776611328125 1.52098543010652065277099609375 1313.199951171875 10118.00263131 2021-07-10T08:12:35.000Z 42.5707794539630413055419921875 1.52097101323306560516357421875 1313.5999755859375 10122.499112285 2021-07-10T08:12:36.000Z 42.57081960327923297882080078125 1.52095324359834194183349609375 1313.800048828125 10127.198853446 2021-07-10T08:12:37.000Z 42.57085279561579227447509765625 1.52093530632555484771728515625 1314 10131.174106114 2021-07-10T08:12:38.000Z 42.57089252583682537078857421875 1.52091376483440399169921875 1314.199951171875 10135.93493502 2021-07-10T08:12:39.000Z 42.57093946449458599090576171875 1.52088970877230167388916015625 1314.199951171875 10141.519725441 2021-07-10T08:12:40.000Z 42.57098011672496795654296875 1.520866490900516510009765625 1314.4000244140625 10146.429030282 2021-07-10T08:12:41.000Z 42.571021355688571929931640625 1.52084025554358959197998046875 1314.4000244140625 10151.498507332 2021-07-10T08:12:42.000Z 42.5710537098348140716552734375 1.52082047425210475921630859375 1314.5999755859375 10155.448693669 2021-07-10T08:12:43.000Z 42.5710922665894031524658203125 1.5207962505519390106201171875 1315 10160.178122742 2021-07-10T08:12:44.000Z 42.57113677449524402618408203125 1.52076490223407745361328125 1315.199951171875 10165.758060338 2021-07-10T08:12:45.000Z 42.5711747445166110992431640625 1.52073539793491363525390625 1315.4000244140625 10170.627657933 2021-07-10T08:12:46.000Z 42.5712099485099315643310546875 1.52070346288383007049560546875 1315.5999755859375 10175.338913382 2021-07-10T08:12:47.000Z 42.5712451525032520294189453125 1.520670689642429351806640625 1315.800048828125 10180.0902491 2021-07-10T08:12:48.000Z 42.57128412835299968719482421875 1.52063942514359951019287109375 1316 10185.12756136 2021-07-10T08:12:49.000Z 42.5713219307363033294677734375 1.52060673572123050689697265625 1316.199951171875 10190.114427162 2021-07-10T08:12:50.000Z 42.57135788910090923309326171875 1.520576141774654388427734375 1316.4000244140625 10194.837168825 2021-07-10T08:12:51.000Z 42.5713863037526607513427734375 1.5205501578748226165771484375 1316.4000244140625 10198.650097237 2021-07-10T08:12:52.000Z 42.5714241899549961090087890625 1.52051336131989955902099609375 1316.5999755859375 10203.834063624 2021-07-10T08:12:53.000Z 42.571469955146312713623046875 1.52046776376664638519287109375 1316.5999755859375 10210.152446958 2021-07-10T08:12:54.000Z 42.571511529386043548583984375 1.52043373323976993560791015625 1316.800048828125 10215.554780442 2021-07-10T08:12:55.000Z 42.5715529359877109527587890625 1.52039878070354461669921875 1317 10220.982128722 2021-07-10T08:12:56.000Z 42.571591995656490325927734375 1.52035988867282867431640625 1317 10226.372748909 2021-07-10T08:12:57.000Z 42.57162996567785739898681640625 1.5203147940337657928466796875 1317.199951171875 10231.986568179 2021-07-10T08:12:58.000Z 42.571660391986370086669921875 1.5202755667269229888916015625 1317.4000244140625 10236.656432696 2021-07-10T08:12:59.000Z 42.57170691154897212982177734375 1.52021831832826137542724609375 1317.5999755859375 10243.643319933 2021-07-10T08:13:00.000Z 42.57174630649387836456298828125 1.5201701223850250244140625 1317.800048828125 10249.545695295 2021-07-10T08:13:01.000Z 42.57178477942943572998046875 1.52012075297534465789794921875 1317.800048828125 10255.438884076 2021-07-10T08:13:02.000Z 42.5718144513666629791259765625 1.52008018456399440765380859375 1318 10260.127082671 2021-07-10T08:13:03.000Z 42.57185242138803005218505859375 1.5200306475162506103515625 1318 10265.986464092 2021-07-10T08:13:04.000Z 42.57189768366515636444091796875 1.5199701301753520965576171875 1318.199951171875 10273.056221734 2021-07-10T08:13:05.000Z 42.571935318410396575927734375 1.51991824619472026824951171875 1318.4000244140625 10279.02553339 2021-07-10T08:13:06.000Z 42.5719753839075565338134765625 1.51986979879438877105712890625 1318.4000244140625 10284.996357605 2021-07-10T08:13:07.000Z 42.57202056236565113067626953125 1.51982135139405727386474609375 1318.5999755859375 10291.403441771 2021-07-10T08:13:08.000Z 42.57206163369119167327880859375 1.51977256871759891510009765625 1318.5999755859375 10297.476236201 2021-07-10T08:13:09.000Z 42.5721006095409393310546875 1.51971925981342792510986328125 1318.5999755859375 10303.633204685 2021-07-10T08:13:10.000Z 42.57213807664811611175537109375 1.5196646936237812042236328125 1318.800048828125 10309.748230978 2021-07-10T08:13:11.000Z 42.57216992788016796112060546875 1.5196227841079235076904296875 1318.800048828125 10314.685963899 2021-07-10T08:13:12.000Z 42.57221401669085025787353515625 1.51956486515700817108154296875 1318.800048828125 10321.514015208 2021-07-10T08:13:13.000Z 42.57225424982607364654541015625 1.5195141546428203582763671875 1318.800048828125 10327.623870854 2021-07-10T08:13:14.000Z 42.57229398004710674285888671875 1.51946143247187137603759765625 1318.800048828125 10333.80645232 2021-07-10T08:13:15.000Z 42.5723321177065372467041015625 1.51941097341477870941162109375 1319 10339.732493772 2021-07-10T08:13:16.000Z 42.5723723508417606353759765625 1.51935665868222713470458984375 1319 10346.047303158 2021-07-10T08:13:17.000Z 42.57240529172122478485107421875 1.51931592263281345367431640625 1319 10351.006933006 2021-07-10T08:13:18.000Z 42.57245575077831745147705078125 1.5192543156445026397705078125 1319.199951171875 10358.559614179 2021-07-10T08:13:19.000Z 42.57249883376061916351318359375 1.5192023478448390960693359375 1319.199951171875 10364.973741421 2021-07-10T08:13:20.000Z 42.5725446827709674835205078125 1.51915398426353931427001953125 1319 10371.435557998 2021-07-10T08:13:21.000Z 42.57259421981871128082275390625 1.519108973443508148193359375 1319 10378.069076108 2021-07-10T08:13:22.000Z 42.572646439075469970703125 1.5190658904612064361572265625 1319 10384.869962193 2021-07-10T08:13:23.000Z 42.5726975686848163604736328125 1.51902406476438045501708984375 1319 10391.51436162 2021-07-10T08:13:24.000Z 42.57275045849382877349853515625 1.51898601092398166656494140625 1319 10398.17708297 2021-07-10T08:13:25.000Z 42.57280393503606319427490234375 1.518952064216136932373046875 1319 10404.746996623 2021-07-10T08:13:26.000Z 42.5728504545986652374267578125 1.51893571950495243072509765625 1319 10410.095574207 2021-07-10T08:13:27.000Z 42.5729213654994964599609375 1.518911831080913543701171875 1319 10418.227440524 2021-07-10T08:13:28.000Z 42.572981379926204681396484375 1.51889079250395298004150390625 1319.199951171875 10425.125882585 2021-07-10T08:13:29.000Z 42.5730422325432300567626953125 1.51887251995503902435302734375 1319 10432.062181835 2021-07-10T08:13:30.000Z 42.57310383953154087066650390625 1.51885039173066616058349609375 1319 10439.154256693 2021-07-10T08:13:31.000Z 42.57316368632018566131591796875 1.5188290178775787353515625 1319 10446.041563247 2021-07-10T08:13:32.000Z 42.57322437129914760589599609375 1.51880948804318904876708984375 1319.199951171875 10452.983067976 2021-07-10T08:13:33.000Z 42.57328622974455356597900390625 1.51878836564719676971435546875 1319.199951171875 10460.081506294 2021-07-10T08:13:34.000Z 42.57334649562835693359375 1.51876070536673069000244140625 1319.199951171875 10467.162112512 2021-07-10T08:13:35.000Z 42.57340793497860431671142578125 1.51873706839978694915771484375 1319.199951171875 10474.269450103 2021-07-10T08:13:36.000Z 42.57346543483436107635498046875 1.5187115035951137542724609375 1319.199951171875 10481.003619977 2021-07-10T08:13:37.000Z 42.5735248625278472900390625 1.5186868607997894287109375 1319.4000244140625 10487.91905813 2021-07-10T08:13:38.000Z 42.57358412258327007293701171875 1.5186573565006256103515625 1319.4000244140625 10494.943968647 2021-07-10T08:13:39.000Z 42.5736427120864391326904296875 1.518625505268573760986328125 1319.4000244140625 10501.968236416 2021-07-10T08:13:40.000Z 42.573698870837688446044921875 1.51859390549361705780029296875 1319.4000244140625 10508.734512169 2021-07-10T08:13:41.000Z 42.57375913672149181365966796875 1.51856641285121440887451171875 1319.4000244140625 10515.810015247 2021-07-10T08:13:42.000Z 42.5738214142620563507080078125 1.51854579336941242218017578125 1319.4000244140625 10522.943984047 2021-07-10T08:13:43.000Z 42.5738844461739063262939453125 1.5185247547924518585205078125 1319.4000244140625 10530.167889623 2021-07-10T08:13:44.000Z 42.57394588552415370941162109375 1.51849684305489063262939453125 1319.4000244140625 10537.379284096 2021-07-10T08:13:45.000Z 42.574006654322147369384765625 1.518465913832187652587890625 1319.4000244140625 10544.601939537 2021-07-10T08:13:46.000Z 42.574054934084415435791015625 1.51844210922718048095703125 1319.4000244140625 10550.317778633 2021-07-10T08:13:47.000Z 42.57413095794618129730224609375 1.51841453276574611663818359375 1319.4000244140625 10559.075716136 2021-07-10T08:13:48.000Z 42.57419382221996784210205078125 1.51839709840714931488037109375 1319.4000244140625 10566.217275613 2021-07-10T08:13:49.000Z 42.57425836287438869476318359375 1.5183762274682521820068359375 1319.4000244140625 10573.60128547 2021-07-10T08:13:50.000Z 42.5743107497692108154296875 1.51835451833903789520263671875 1319.4000244140625 10579.697825033 2021-07-10T08:13:51.000Z 42.5743752904236316680908203125 1.51832836680114269256591796875 1319.4000244140625 10587.194704103 2021-07-10T08:13:52.000Z 42.57445081137120723724365234375 1.5182937495410442352294921875 1319.4000244140625 10596.066352556 2021-07-10T08:13:53.000Z 42.57451484911143779754638671875 1.51826952584087848663330078125 1319.4000244140625 10603.466243336 2021-07-10T08:13:54.000Z 42.57458039559423923492431640625 1.5182478167116641998291015625 1319.4000244140625 10610.976360344 2021-07-10T08:13:55.000Z 42.57464409805834293365478515625 1.51822476647794246673583984375 1319.4000244140625 10618.314367283 2021-07-10T08:13:56.000Z 42.574707381427288055419921875 1.5182055719196796417236328125 1319.4000244140625 10625.531394436 2021-07-10T08:13:57.000Z 42.57477167062461376190185546875 1.51818118058145046234130859375 1319.4000244140625 10632.960514655 2021-07-10T08:13:58.000Z 42.5748362950980663299560546875 1.51815435849130153656005859375 1319.4000244140625 10640.481445371 2021-07-10T08:13:59.000Z 42.57489840500056743621826171875 1.51813407428562641143798828125 1319.4000244140625 10647.591323565 2021-07-10T08:14:00.000Z 42.5749606825411319732666015625 1.518119908869266510009765625 1319.4000244140625 10654.619446939 2021-07-10T08:14:01.000Z 42.5750242173671722412109375 1.51811194606125354766845703125 1319.5999755859375 10661.721064849 2021-07-10T08:14:02.000Z 42.5750885903835296630859375 1.51811127550899982452392578125 1319.5999755859375 10668.886608419 2021-07-10T08:14:03.000Z 42.57515103556215763092041015625 1.51811965741217136383056640625 1319.5999755859375 10675.870263828 2021-07-10T08:14:04.000Z 42.57521272636950016021728515625 1.518134661018848419189453125 1319.5999755859375 10682.845509478 2021-07-10T08:14:05.000Z 42.57525899447500705718994140625 1.51815100573003292083740234375 1319.5999755859375 10688.165308307 2021-07-10T08:14:06.000Z 42.57533200085163116455078125 1.518183611333370208740234375 1319.5999755859375 10696.719824044 2021-07-10T08:14:07.000Z 42.57538841105997562408447265625 1.5182176418602466583251953125 1319.5999755859375 10703.590722068 2021-07-10T08:14:08.000Z 42.57544624619185924530029296875 1.518259383738040924072265625 1319.5999755859375 10710.881197357 2021-07-10T08:14:09.000Z 42.57550089620053768157958984375 1.5183011256158351898193359375 1319.5999755859375 10717.860325694 2021-07-10T08:14:10.000Z 42.57553727366030216217041015625 1.51833205483853816986083984375 1319.5999755859375 10722.636304452 2021-07-10T08:14:11.000Z 42.575579769909381866455078125 1.5183634869754314422607421875 1319.5999755859375 10728.023573305 2021-07-10T08:14:12.000Z 42.5755967013537883758544921875 1.5183832682669162750244140625 1319.5999755859375 10730.510660429 2021-07-10T08:14:13.000Z 42.575613968074321746826171875 1.5184050612151622772216796875 1319.800048828125 10733.135531536 2021-07-10T08:14:14.000Z 42.57564657367765903472900390625 1.518428362905979156494140625 1319.800048828125 10737.237120547 2021-07-10T08:14:15.000Z 42.575687058269977569580078125 1.51846197433769702911376953125 1319.800048828125 10742.519443541 2021-07-10T08:14:16.000Z 42.5757296383380889892578125 1.518500782549381256103515625 1320 10748.227378001 2021-07-10T08:14:17.000Z 42.5757737271487712860107421875 1.51853866875171661376953125 1320 10754.034124547 2021-07-10T08:14:18.000Z 42.5758206658065319061279296875 1.51857756078243255615234375 1320 10760.154317116 2021-07-10T08:14:19.000Z 42.5758672691881656646728515625 1.5186186321079730987548828125 1320 10766.339089046 2021-07-10T08:14:20.000Z 42.57590523920953273773193359375 1.5186501480638980865478515625 1320 10771.293253736 2021-07-10T08:14:21.000Z 42.5759631581604480743408203125 1.51869331486523151397705078125 1320 10778.646626958 2021-07-10T08:14:22.000Z 42.57601604796946048736572265625 1.51871846057474613189697265625 1320 10784.883739216 2021-07-10T08:14:23.000Z 42.57607237435877323150634765625 1.51873438619077205657958984375 1320 10791.288003983 2021-07-10T08:14:24.000Z 42.57613054476678371429443359375 1.51874561794102191925048828125 1320 10797.827609632 2021-07-10T08:14:25.000Z 42.57618770934641361236572265625 1.51875182054936885833740234375 1320 10804.210689211 2021-07-10T08:14:26.000Z 42.5762447901070117950439453125 1.518749557435512542724609375 1320 10810.566832854 2021-07-10T08:14:27.000Z 42.57629617117345333099365234375 1.51873589493334293365478515625 1320 10816.393760641 2021-07-10T08:14:28.000Z 42.57633975706994533538818359375 1.518709324300289154052734375 1320.199951171875 10821.711012689 2021-07-10T08:14:29.000Z 42.57637931965291500091552734375 1.518677137792110443115234375 1320.5999755859375 10826.844214717 2021-07-10T08:14:30.000Z 42.5764162838459014892578125 1.51863715611398220062255859375 1321 10832.103408966 2021-07-10T08:14:31.000Z 42.5764506496489048004150390625 1.5185894630849361419677734375 1321.4000244140625 10837.57136865 2021-07-10T08:14:32.000Z 42.576481662690639495849609375 1.5185374952852725982666015625 1321.800048828125 10843.053347709 2021-07-10T08:14:33.000Z 42.57651108317077159881591796875 1.5184856951236724853515625 1322 10848.414572693 2021-07-10T08:14:34.000Z 42.57653270848095417022705078125 1.51844479143619537353515625 1322.4000244140625 10852.54140249 2021-07-10T08:14:35.000Z 42.5765646435320377349853515625 1.518383435904979705810546875 1322.5999755859375 10858.699837442 2021-07-10T08:14:36.000Z 42.5765911303460597991943359375 1.518331803381443023681640625 1323 10863.855857715 2021-07-10T08:14:37.000Z 42.576619125902652740478515625 1.51827849447727203369140625 1323.800048828125 10869.221291873 2021-07-10T08:14:38.000Z 42.57664770819246768951416015625 1.518224515020847320556640625 1324 10874.669398082 2021-07-10T08:14:39.000Z 42.5766759552061557769775390625 1.5181696973741054534912109375 1324.4000244140625 10880.153024123 2021-07-10T08:14:40.000Z 42.5767034478485584259033203125 1.51811529882252216339111328125 1324.5999755859375 10885.560369824 2021-07-10T08:14:41.000Z 42.57673135958611965179443359375 1.51805880479514598846435546875 1325 10891.135450372 2021-07-10T08:14:42.000Z 42.57675491273403167724609375 1.518001556396484375 1325.4000244140625 10896.509292989 2021-07-10T08:14:43.000Z 42.57677930407226085662841796875 1.517944224178791046142578125 1325.5999755859375 10901.93664127 2021-07-10T08:14:44.000Z 42.57680662907660007476806640625 1.5178894065320491790771484375 1325.800048828125 10907.362325485 2021-07-10T08:14:45.000Z 42.57683328352868556976318359375 1.517836935818195343017578125 1326 10912.587930825 2021-07-10T08:14:46.000Z 42.576860524713993072509765625 1.51778421364724636077880859375 1326.199951171875 10917.866833732 2021-07-10T08:14:47.000Z 42.57688902318477630615234375 1.51773191057145595550537109375 1326.4000244140625 10923.200194849 2021-07-10T08:14:48.000Z 42.5769146718084812164306640625 1.517684049904346466064453125 1326.5999755859375 10928.051213217 2021-07-10T08:14:49.000Z 42.5769374705851078033447265625 1.517651192843914031982421875 1326.800048828125 10931.751158607 2021-07-10T08:14:50.000Z 42.57697393186390399932861328125 1.5176034159958362579345703125 1326.800048828125 10937.390655858 2021-07-10T08:14:51.000Z 42.57700544781982898712158203125 1.5175662003457546234130859375 1327 10942.038229725 2021-07-10T08:14:52.000Z 42.57703721523284912109375 1.51752940379083156585693359375 1327.199951171875 10946.684832008 2021-07-10T08:14:53.000Z 42.5770699046552181243896484375 1.517496965825557708740234375 1327.4000244140625 10951.191343067 2021-07-10T08:14:54.000Z 42.57710234262049198150634765625 1.517467796802520751953125 1327.5999755859375 10955.521058843 2021-07-10T08:14:55.000Z 42.57712916471064090728759765625 1.5174458362162113189697265625 1327.800048828125 10959.006091528 2021-07-10T08:14:56.000Z 42.57717073895037174224853515625 1.51741976849734783172607421875 1328 10964.102217493 2021-07-10T08:14:57.000Z 42.5772075355052947998046875 1.51740141212940216064453125 1328.199951171875 10968.465175336 2021-07-10T08:14:58.000Z 42.57724584080278873443603515625 1.517385654151439666748046875 1328.4000244140625 10972.920296886 2021-07-10T08:14:59.000Z 42.57728439755737781524658203125 1.51737484149634838104248046875 1328.800048828125 10977.301842563 2021-07-10T08:15:00.000Z 42.5773233734071254730224609375 1.51737366802990436553955078125 1329.199951171875 10981.641973836 2021-07-10T08:15:01.000Z 42.5773622654378414154052734375 1.51737920008599758148193359375 1329.5999755859375 10985.995608002 2021-07-10T08:15:02.000Z 42.577400989830493927001953125 1.51739043183624744415283203125 1329.5999755859375 10990.403864404 2021-07-10T08:15:03.000Z 42.57743812166154384613037109375 1.5174072794616222381591796875 1330 10994.76060868 2021-07-10T08:15:04.000Z 42.57747718133032321929931640625 1.51742882095277309417724609375 1330.4000244140625 10999.452657952 2021-07-10T08:15:05.000Z 42.57750735618174076080322265625 1.51744700968265533447265625 1330.4000244140625 11003.126887706 2021-07-10T08:15:06.000Z 42.57755286991596221923828125 1.51747391559183597564697265625 1330.800048828125 11008.651528724 2021-07-10T08:15:07.000Z 42.5775895826518535614013671875 1.5174991451203823089599609375 1330.800048828125 11013.230593858 2021-07-10T08:15:08.000Z 42.5776254571974277496337890625 1.51752772741019725799560546875 1330.800048828125 11017.859672752 2021-07-10T08:15:09.000Z 42.57766007445752620697021484375 1.517560668289661407470703125 1331 11022.563255141 2021-07-10T08:15:10.000Z 42.57769636809825897216796875 1.51759847067296504974365234375 1331 11027.654062483 2021-07-10T08:15:11.000Z 42.57773081772029399871826171875 1.5176354348659515380859375 1331 11032.540320982 2021-07-10T08:15:12.000Z 42.57776317186653614044189453125 1.5176724828779697418212890625 1331 11037.249659337 2021-07-10T08:15:13.000Z 42.57778949104249477386474609375 1.517704166471958160400390625 1331.199951171875 11041.163098956 2021-07-10T08:15:14.000Z 42.5778192467987537384033203125 1.51774599216878414154052734375 1331.4000244140625 11045.928667364 2021-07-10T08:15:15.000Z 42.57785587571561336517333984375 1.517796032130718231201171875 1331.5999755859375 11051.712040355 2021-07-10T08:15:16.000Z 42.57788822986185550689697265625 1.5178367681801319122314453125 1331.5999755859375 11056.624103491 2021-07-10T08:15:17.000Z 42.57792024873197078704833984375 1.51787607930600643157958984375 1331.800048828125 11061.43023869 2021-07-10T08:15:18.000Z 42.5779493339359760284423828125 1.5179157257080078125 1331.800048828125 11066.017185181 2021-07-10T08:15:19.000Z 42.577979676425457000732421875 1.51795872487127780914306640625 1332 11070.897896365 2021-07-10T08:15:20.000Z 42.57801060564815998077392578125 1.5180007182061672210693359375 1332.199951171875 11075.765639229 2021-07-10T08:15:21.000Z 42.578042708337306976318359375 1.51803717948496341705322265625 1332.199951171875 11080.42388715 2021-07-10T08:15:22.000Z 42.578075230121612548828125 1.51807372458279132843017578125 1332.4000244140625 11085.121706519 2021-07-10T08:15:23.000Z 42.5781082548201084136962890625 1.518108844757080078125 1332.800048828125 11089.790604091 2021-07-10T08:15:24.000Z 42.5781337358057498931884765625 1.51813642121851444244384765625 1333 11093.419081934 2021-07-10T08:15:25.000Z 42.57817053236067295074462890625 1.51817916892468929290771484375 1333.199951171875 11098.808026714 2021-07-10T08:15:26.000Z 42.578198611736297607421875 1.5182129479944705963134765625 1333.4000244140625 11102.983799411 2021-07-10T08:15:27.000Z 42.57822501473128795623779296875 1.518245302140712738037109375 1333.4000244140625 11106.943119138 2021-07-10T08:15:28.000Z 42.57825284264981746673583984375 1.51827849447727203369140625 1333.800048828125 11111.064474958 2021-07-10T08:15:29.000Z 42.5782785750925540924072265625 1.51831059716641902923583984375 1334 11114.95477162 2021-07-10T08:15:30.000Z 42.57830313406884670257568359375 1.51834077201783657073974609375 1334.199951171875 11118.640044333 2021-07-10T08:15:31.000Z 42.5783288665115833282470703125 1.51837144978344440460205078125 1334.4000244140625 11122.450603731 2021-07-10T08:15:32.000Z 42.578353844583034515380859375 1.51839927770197391510009765625 1334.800048828125 11126.046583357 2021-07-10T08:15:33.000Z 42.57837505079805850982666015625 1.518421657383441925048828125 1335.4000244140625 11129.036529122 2021-07-10T08:15:34.000Z 42.57840690203011035919189453125 1.518457196652889251708984375 1335.5999755859375 11133.625443838 2021-07-10T08:15:35.000Z 42.57843221537768840789794921875 1.51848829351365566253662109375 1335.800048828125 11137.424136002 2021-07-10T08:15:36.000Z 42.57845752872526645660400390625 1.518519222736358642578125 1336 11141.212115868 2021-07-10T08:15:37.000Z 42.5784840993583202362060546875 1.51854797266423702239990234375 1336.199951171875 11144.992937341 2021-07-10T08:15:38.000Z 42.57850505411624908447265625 1.518568508327007293701171875 1336.199951171875 11147.868967595 2021-07-10T08:15:39.000Z 42.578535564243793487548828125 1.518602035939693450927734375 1336.4000244140625 11152.23813017 2021-07-10T08:15:40.000Z 42.5785612128674983978271484375 1.51863028295338153839111328125 1336.800048828125 11155.914816781 2021-07-10T08:15:41.000Z 42.57858526892960071563720703125 1.51865727268159389495849609375 1337 11159.388169934 2021-07-10T08:15:42.000Z 42.578610666096210479736328125 1.518683843314647674560546875 1337.199951171875 11162.955154334 2021-07-10T08:15:43.000Z 42.57863723672926425933837890625 1.51870806701481342315673828125 1337.800048828125 11166.515804181 2021-07-10T08:15:44.000Z 42.57866389118134975433349609375 1.51872952468693256378173828125 1337.800048828125 11169.964370648 2021-07-10T08:15:45.000Z 42.578691802918910980224609375 1.51875316165387630462646484375 1338 11173.623824619 2021-07-10T08:15:46.000Z 42.5787194631993770599365234375 1.5187762118875980377197265625 1338.199951171875 11177.234839765 2021-07-10T08:15:47.000Z 42.57874787785112857818603515625 1.51879859156906604766845703125 1338.5999755859375 11180.889355199 2021-07-10T08:15:48.000Z 42.5787754543125629425048828125 1.51881770230829715728759765625 1338.800048828125 11184.33530217 2021-07-10T08:15:49.000Z 42.5788059644401073455810546875 1.51883639395236968994140625 1339.199951171875 11188.059573564 2021-07-10T08:15:50.000Z 42.578835301101207733154296875 1.51885106228291988372802734375 1339.5999755859375 11191.538122462 2021-07-10T08:15:51.000Z 42.57886539213359355926513671875 1.51886363513767719268798828125 1339.800048828125 11195.043822683 2021-07-10T08:15:52.000Z 42.57889724336564540863037109375 1.51887453161180019378662109375 1340 11198.699573377 2021-07-10T08:15:53.000Z 42.57892909459769725799560546875 1.51888425461947917938232421875 1340 11202.333025146 2021-07-10T08:15:54.000Z 42.5789615325629711151123046875 1.51889045722782611846923828125 1340.4000244140625 11205.978882045 2021-07-10T08:15:55.000Z 42.578994221985340118408203125 1.51889665983617305755615234375 1341 11209.653111799 2021-07-10T08:15:56.000Z 42.57902674376964569091796875 1.5189005993306636810302734375 1341.199951171875 11213.286563568 2021-07-10T08:15:57.000Z 42.5790587626397609710693359375 1.51890135370194911956787109375 1341.5999755859375 11216.852281958 2021-07-10T08:15:58.000Z 42.57909187115728855133056640625 1.51889833621680736541748046875 1341.800048828125 11220.547342929 2021-07-10T08:15:59.000Z 42.57912556640803813934326171875 1.51889531873166561126708984375 1342.199951171875 11224.306607437 2021-07-10T08:16:00.000Z 42.57915942929685115814208984375 1.5188925527036190032958984375 1342.5999755859375 11228.081453212 2021-07-10T08:16:01.000Z 42.57919396273791790008544921875 1.518890373408794403076171875 1342.800048828125 11231.92974184 2021-07-10T08:16:02.000Z 42.57922925055027008056640625 1.51889179833233356475830078125 1343 11235.860449257 2021-07-10T08:16:03.000Z 42.57926453836262226104736328125 1.51889330707490444183349609375 1343 11239.791156674 2021-07-10T08:16:04.000Z 42.5793001614511013031005859375 1.51889364235103130340576171875 1343.4000244140625 11243.756174087 2021-07-10T08:16:05.000Z 42.5793360359966754913330078125 1.518893726170063018798828125 1343.5999755859375 11247.748427201 2021-07-10T08:16:06.000Z 42.57936981506645679473876953125 1.5188918821513652801513671875 1343.800048828125 11251.511293112 2021-07-10T08:16:07.000Z 42.57940359413623809814453125 1.5188915468752384185791015625 1344.199951171875 11255.27175847 2021-07-10T08:16:08.000Z 42.57943770848214626312255859375 1.51889263652265071868896484375 1344.4000244140625 11259.070450634 2021-07-10T08:16:09.000Z 42.57947207428514957427978515625 1.5188969112932682037353515625 1344.5999755859375 11262.91169326 2021-07-10T08:16:10.000Z 42.57950828410685062408447265625 1.51890018023550510406494140625 1344.800048828125 11266.951167005 2021-07-10T08:16:11.000Z 42.57954583503305912017822265625 1.5189019404351711273193359375 1345.199951171875 11271.133422147 2021-07-10T08:16:12.000Z 42.5795838050544261932373046875 1.51890386827290058135986328125 1345.4000244140625 11275.361843999 2021-07-10T08:16:13.000Z 42.57962009869515895843505859375 1.5189059637486934661865234375 1345.5999755859375 11279.404669541 2021-07-10T08:16:14.000Z 42.57965974509716033935546875 1.518910489976406097412109375 1346 11283.833363032 2021-07-10T08:16:15.000Z 42.57969888858497142791748046875 1.518917866051197052001953125 1346 11288.233418019 2021-07-10T08:16:16.000Z 42.57973895408213138580322265625 1.51892490684986114501953125 1346.199951171875 11292.728894755 2021-07-10T08:16:17.000Z 42.57978044450283050537109375 1.5189349651336669921875 1346.4000244140625 11297.419019084 2021-07-10T08:16:18.000Z 42.5798211805522441864013671875 1.518946699798107147216796875 1346.4000244140625 11302.052972232 2021-07-10T08:16:19.000Z 42.57986116223037242889404296875 1.5189592726528644561767578125 1346.4000244140625 11306.62018983 2021-07-10T08:16:20.000Z 42.57990189827978610992431640625 1.51897477917373180389404296875 1346.5999755859375 11311.329528186 2021-07-10T08:16:21.000Z 42.57994397543370723724365234375 1.51899171061813831329345703125 1346.5999755859375 11316.21393828 2021-07-10T08:16:22.000Z 42.57998722605407238006591796875 1.519007384777069091796875 1346.800048828125 11321.196275095 2021-07-10T08:16:23.000Z 42.58003181777894496917724609375 1.51902808807790279388427734375 1347 11326.441715298 2021-07-10T08:16:24.000Z 42.580074481666088104248046875 1.5190508030354976654052734375 1347.4000244140625 11331.543154342 2021-07-10T08:16:25.000Z 42.58011831901967525482177734375 1.5190762840211391448974609375 1347.4000244140625 11336.850207048 2021-07-10T08:16:26.000Z 42.58016131818294525146484375 1.51910201646387577056884765625 1347.4000244140625 11342.079267334 2021-07-10T08:16:27.000Z 42.58020632900297641754150390625 1.51912271976470947265625 1347.5999755859375 11347.368423866 2021-07-10T08:16:28.000Z 42.58025159128010272979736328125 1.51914811693131923675537109375 1347.5999755859375 11352.819015715 2021-07-10T08:16:29.000Z 42.58029878139495849609375 1.51917393319308757781982421875 1347.5999755859375 11358.481683059 2021-07-10T08:16:30.000Z 42.58034773170948028564453125 1.51920058764517307281494140625 1347.800048828125 11364.351842487 2021-07-10T08:16:31.000Z 42.5803966820240020751953125 1.5192227996885776519775390625 1347.800048828125 11370.096048205 2021-07-10T08:16:32.000Z 42.58044538088142871856689453125 1.51923813857138156890869140625 1347.800048828125 11375.659779152 2021-07-10T08:16:33.000Z 42.58049533702433109283447265625 1.51925540529191493988037109375 1347.800048828125 11381.397693295 2021-07-10T08:16:34.000Z 42.58054755628108978271484375 1.51927292346954345703125 1348 11387.385130433 2021-07-10T08:16:35.000Z 42.5806017033755779266357421875 1.51928759180009365081787109375 1348 11393.531089249 2021-07-10T08:16:36.000Z 42.58065878413617610931396484375 1.519299410283565521240234375 1348 11399.957874577 2021-07-10T08:16:37.000Z 42.5807163678109645843505859375 1.519307456910610198974609375 1348 11406.400797936 2021-07-10T08:16:38.000Z 42.5807750411331653594970703125 1.51931441389024257659912109375 1348 11412.955575104 2021-07-10T08:16:39.000Z 42.5808350555598735809326171875 1.5193173475563526153564453125 1348 11419.639946297 2021-07-10T08:16:40.000Z 42.58089515380561351776123046875 1.519319526851177215576171875 1348 11426.3310687 2021-07-10T08:16:41.000Z 42.5809570960700511932373046875 1.5193173475563526153564453125 1348 11433.228201633 2021-07-10T08:16:42.000Z 42.58101954124867916107177734375 1.51931206695735454559326171875 1348 11440.192434583 2021-07-10T08:16:43.000Z 42.58108424954116344451904296875 1.5193032659590244293212890625 1348 11447.430701194 2021-07-10T08:16:44.000Z 42.5811488740146160125732421875 1.5192908607423305511474609375 1348 11454.695119047 2021-07-10T08:16:45.000Z 42.58121542632579803466796875 1.519275270402431488037109375 1348 11462.212446922 2021-07-10T08:16:46.000Z 42.5812809728085994720458984375 1.51925481855869293212890625 1348 11469.69847754 2021-07-10T08:16:47.000Z 42.581343837082386016845703125 1.519229002296924591064453125 1348 11477.008126117 2021-07-10T08:16:48.000Z 42.58140812627971172332763671875 1.51919974945485591888427734375 1348 11484.554228558 2021-07-10T08:16:49.000Z 42.58147384040057659149169921875 1.51917058043181896209716796875 1348 11492.249632467 2021-07-10T08:16:50.000Z 42.58154206909239292144775390625 1.5191413275897502899169921875 1348 11500.212621654 2021-07-10T08:16:51.000Z 42.581608034670352935791015625 1.519114337861537933349609375 1348 11507.880989003 2021-07-10T08:16:52.000Z 42.581675760447978973388671875 1.51909246109426021575927734375 1348 11515.629017669 2021-07-10T08:16:53.000Z 42.58174516260623931884765625 1.5190762840211391448974609375 1347.800048828125 11523.466273564 2021-07-10T08:16:54.000Z 42.5818155705928802490234375 1.51906379498541355133056640625 1347.800048828125 11531.369503205 2021-07-10T08:16:55.000Z 42.58188664913177490234375 1.51905759237706661224365234375 1347.800048828125 11539.297260268 2021-07-10T08:16:56.000Z 42.58195965550839900970458984375 1.5190591849386692047119140625 1347.800048828125 11547.424127999 2021-07-10T08:16:57.000Z 42.58203257806599140167236328125 1.51906630955636501312255859375 1347.5999755859375 11555.56209953 2021-07-10T08:16:58.000Z 42.58210583589971065521240234375 1.5190811455249786376953125 1347.5999755859375 11563.805906619 2021-07-10T08:16:59.000Z 42.58217942900955677032470703125 1.51909966953098773956298828125 1347.4000244140625 11572.135799019 2021-07-10T08:17:00.000Z 42.5822529383003711700439453125 1.51912179775536060333251953125 1347.4000244140625 11580.515409656 2021-07-10T08:17:01.000Z 42.58232544176280498504638671875 1.519141830503940582275390625 1347.4000244140625 11588.750449066 2021-07-10T08:17:02.000Z 42.58239652030169963836669921875 1.51916085742413997650146484375 1347.4000244140625 11596.813733161 2021-07-10T08:17:03.000Z 42.58246726356446743011474609375 1.51917971670627593994140625 1347.4000244140625 11604.838287674 2021-07-10T08:17:04.000Z 42.5825370848178863525390625 1.51920058764517307281494140625 1347.4000244140625 11612.795604811 2021-07-10T08:17:05.000Z 42.582604475319385528564453125 1.51922087185084819793701171875 1347.4000244140625 11620.478090063 2021-07-10T08:17:06.000Z 42.5826720334589481353759765625 1.51924165897071361541748046875 1347.5999755859375 11628.187562363 2021-07-10T08:17:07.000Z 42.5827407650649547576904296875 1.51926076970994472503662109375 1347.5999755859375 11635.997116531 2021-07-10T08:17:08.000Z 42.58280773647129535675048828125 1.519281975924968719482421875 1347.5999755859375 11643.651339938 2021-07-10T08:17:09.000Z 42.58287361823022365570068359375 1.51930267922580242156982421875 1347.800048828125 11651.178271558 2021-07-10T08:17:10.000Z 42.58293631486594676971435546875 1.5193233825266361236572265625 1348 11658.36080779 2021-07-10T08:17:11.000Z 42.58299716748297214508056640625 1.51934324763715267181396484375 1348.199951171875 11665.326337256 2021-07-10T08:17:12.000Z 42.58305810391902923583984375 1.519361101090908050537109375 1348.5999755859375 11672.264589018 2021-07-10T08:17:13.000Z 42.58312071673572063446044921875 1.51937677524983882904052734375 1348.5999755859375 11679.350931877 2021-07-10T08:17:14.000Z 42.58318307809531688690185546875 1.51938918046653270721435546875 1348.800048828125 11686.366194995 2021-07-10T08:17:15.000Z 42.58324141614139080047607421875 1.51940477080643177032470703125 1349.199951171875 11692.984722084 2021-07-10T08:17:16.000Z 42.583300173282623291015625 1.5194206126034259796142578125 1349.4000244140625 11699.651508136 2021-07-10T08:17:17.000Z 42.58335691876709461212158203125 1.51943461038172245025634765625 1349.800048828125 11706.071264275 2021-07-10T08:17:18.000Z 42.583414502441883087158203125 1.51945154182612895965576171875 1349.800048828125 11712.629484621 2021-07-10T08:17:19.000Z 42.58346982300281524658203125 1.51946604251861572265625 1350 11718.899807805 2021-07-10T08:17:20.000Z 42.5835253112018108367919921875 1.51947970502078533172607421875 1350.199951171875 11725.176608226 2021-07-10T08:17:21.000Z 42.58358021266758441925048828125 1.51949630118906497955322265625 1350.4000244140625 11731.436842388 2021-07-10T08:17:22.000Z 42.583635114133358001708984375 1.51951155625283718109130859375 1350.5999755859375 11737.673954647 2021-07-10T08:17:23.000Z 42.58368909358978271484375 1.51952832005918025970458984375 1350.5999755859375 11743.836786911 2021-07-10T08:17:24.000Z 42.5837422348558902740478515625 1.51954625733196735382080078125 1351 11749.931845114 2021-07-10T08:17:25.000Z 42.583793699741363525390625 1.51957056485116481781005859375 1351.4000244140625 11755.997200127 2021-07-10T08:17:26.000Z 42.58384474553167819976806640625 1.51959638111293315887451171875 1351.800048828125 11762.059576816 2021-07-10T08:17:27.000Z 42.583894617855548858642578125 1.519627310335636138916015625 1352.199951171875 11768.161298309 2021-07-10T08:17:28.000Z 42.58394331671297550201416015625 1.51966058649122714996337890625 1352.199951171875 11774.228141936 2021-07-10T08:17:29.000Z 42.583989836275577545166015625 1.5196955390274524688720703125 1352.5999755859375 11780.145796577 2021-07-10T08:17:30.000Z 42.584035098552703857421875 1.519734598696231842041015625 1352.5999755859375 11786.115108233 2021-07-10T08:17:31.000Z 42.58407893590629100799560546875 1.51978078298270702362060546875 1353 11792.289651353 2021-07-10T08:17:32.000Z 42.5841180793941020965576171875 1.519828476011753082275390625 1353 11798.142865003 2021-07-10T08:17:33.000Z 42.58415655232965946197509765625 1.51987717486917972564697265625 1353.199951171875 11803.996078652 2021-07-10T08:17:34.000Z 42.58419536054134368896484375 1.5199265442788600921630859375 1353.4000244140625 11809.913733293 2021-07-10T08:17:35.000Z 42.584234587848186492919921875 1.5199751593172550201416015625 1353.5999755859375 11815.824517147 2021-07-10T08:17:36.000Z 42.58427239023149013519287109375 1.5200257860124111175537109375 1353.800048828125 11821.733773074 2021-07-10T08:17:37.000Z 42.5843088515102863311767578125 1.52007691562175750732421875 1354.199951171875 11827.566896426 2021-07-10T08:17:38.000Z 42.58434682153165340423583984375 1.52013047598302364349365234375 1354.4000244140625 11833.660472907 2021-07-10T08:17:39.000Z 42.58438579738140106201171875 1.5201790072023868560791015625 1354.5999755859375 11839.545995249 2021-07-10T08:17:40.000Z 42.58442594669759273529052734375 1.52022670023143291473388671875 1354.5999755859375 11845.48345417 2021-07-10T08:17:41.000Z 42.5844655930995941162109375 1.520275063812732696533203125 1355 11851.414826509 2021-07-10T08:17:42.000Z 42.58450725115835666656494140625 1.5203231759369373321533203125 1355.199951171875 11857.500988976 2021-07-10T08:17:43.000Z 42.58454882539808750152587890625 1.520369946956634521484375 1355.4000244140625 11863.509503404 2021-07-10T08:17:44.000Z 42.584592662751674652099609375 1.5204160474240779876708984375 1355.800048828125 11869.681120893 2021-07-10T08:17:45.000Z 42.58463524281978607177734375 1.52045904658734798431396484375 1356 11875.586555274 2021-07-10T08:17:46.000Z 42.58467773906886577606201171875 1.5205013751983642578125 1356.199951171875 11881.452097982 2021-07-10T08:17:47.000Z 42.58472367189824581146240234375 1.520541608333587646484375 1356.199951171875 11887.535292312 2021-07-10T08:17:48.000Z 42.58476977236568927764892578125 1.52057974599301815032958984375 1356.4000244140625 11893.542303672 2021-07-10T08:17:49.000Z 42.58481721393764019012451171875 1.52061746455729007720947265625 1356.5999755859375 11899.661020607 2021-07-10T08:17:50.000Z 42.5848660804331302642822265625 1.52065551839768886566162109375 1356.5999755859375 11905.930623686 2021-07-10T08:17:51.000Z 42.5849150307476520538330078125 1.5206904709339141845703125 1356.800048828125 11912.086125351 2021-07-10T08:17:52.000Z 42.58496507070958614349365234375 1.5207201428711414337158203125 1356.800048828125 11918.164121957 2021-07-10T08:17:53.000Z 42.58501385338604450225830078125 1.52074838988482952117919921875 1357 11924.068027026 2021-07-10T08:17:54.000Z 42.58506238460540771484375 1.52077789418399333953857421875 1357.4000244140625 11929.986444596 2021-07-10T08:17:55.000Z 42.58511091582477092742919921875 1.52080656029284000396728515625 1357.4000244140625 11935.876567998 2021-07-10T08:17:56.000Z 42.58515919558703899383544921875 1.52083824388682842254638671875 1357.5999755859375 11941.844366713 2021-07-10T08:17:57.000Z 42.58520697243511676788330078125 1.52086657471954822540283203125 1357.800048828125 11947.647224204 2021-07-10T08:17:58.000Z 42.5852543301880359649658203125 1.520895324647426605224609375 1358 11953.421221279 2021-07-10T08:17:59.000Z 42.585301101207733154296875 1.5209246613085269927978515625 1358.4000244140625 11959.155987047 2021-07-10T08:18:00.000Z 42.58534678258001804351806640625 1.5209545008838176727294921875 1358.5999755859375 11964.79708529 2021-07-10T08:18:01.000Z 42.5853936374187469482421875 1.5209843404591083526611328125 1358.800048828125 11970.556989877 2021-07-10T08:18:02.000Z 42.5854387320578098297119140625 1.5210148505866527557373046875 1358.800048828125 11976.163566025 2021-07-10T08:18:03.000Z 42.58548684418201446533203125 1.52104309760034084320068359375 1359 11981.99746336 2021-07-10T08:18:04.000Z 42.5855376385152339935302734375 1.52107109315693378448486328125 1359.4000244140625 11988.098444847 2021-07-10T08:18:05.000Z 42.58558935485780239105224609375 1.52109791524708271026611328125 1359.4000244140625 11994.25981169 2021-07-10T08:18:06.000Z 42.585640065371990203857421875 1.5211228094995021820068359375 1359.800048828125 12000.260807012 2021-07-10T08:18:07.000Z 42.5856908597052097320556640625 1.52114485390484333038330078125 1360 12006.196744873 2021-07-10T08:18:08.000Z 42.58574207313358783721923828125 1.52116463519632816314697265625 1360 12012.122786325 2021-07-10T08:18:09.000Z 42.58579638786613941192626953125 1.521184332668781280517578125 1360 12018.37869164 2021-07-10T08:18:10.000Z 42.5858509540557861328125 1.5212000906467437744140625 1360.199951171875 12024.587507657 2021-07-10T08:18:11.000Z 42.58590887300670146942138671875 1.5212146751582622528076171875 1360.800048828125 12031.143662313 2021-07-10T08:18:12.000Z 42.58596754632890224456787109375 1.521229259669780731201171875 1361 12037.781943193 2021-07-10T08:18:13.000Z 42.586025297641754150390625 1.52123873122036457061767578125 1361.199951171875 12044.25632462 2021-07-10T08:18:14.000Z 42.58608371950685977935791015625 1.52124661020934581756591796875 1361.4000244140625 12050.790404618 2021-07-10T08:18:15.000Z 42.5861411355435848236083984375 1.52125448919832706451416015625 1361.800048828125 12057.212973356 2021-07-10T08:18:16.000Z 42.58619788102805614471435546875 1.52125985361635684967041015625 1362 12063.543493024 2021-07-10T08:18:17.000Z 42.5862554647028446197509765625 1.52126270346343517303466796875 1362 12069.956916306 2021-07-10T08:18:18.000Z 42.5863121263682842254638671875 1.5212622843682765960693359375 1362.199951171875 12076.263139951 2021-07-10T08:18:19.000Z 42.5863699615001678466796875 1.52125935070216655731201171875 1362.199951171875 12082.705362498 2021-07-10T08:18:20.000Z 42.5864291377365589141845703125 1.52125163935124874114990234375 1362.4000244140625 12089.321842725 2021-07-10T08:18:21.000Z 42.58648730814456939697265625 1.52124141342937946319580078125 1362.5999755859375 12095.850392397 2021-07-10T08:18:22.000Z 42.5865441374480724334716796875 1.5212295949459075927734375 1362.5999755859375 12102.249720226 2021-07-10T08:18:23.000Z 42.5866021402180194854736328125 1.5212166868150234222412109375 1363 12108.79208695 2021-07-10T08:18:24.000Z 42.5866601429879665374755859375 1.52120587415993213653564453125 1363 12115.308869094 2021-07-10T08:18:25.000Z 42.58671822957694530487060546875 1.52119698934257030487060546875 1363.4000244140625 12121.814556475 2021-07-10T08:18:26.000Z 42.5867741368710994720458984375 1.52119313366711139678955078125 1363.4000244140625 12128.044425539 2021-07-10T08:18:27.000Z 42.5868318043649196624755859375 1.521188355982303619384765625 1363.800048828125 12134.474020391 2021-07-10T08:18:28.000Z 42.58689022623002529144287109375 1.52118927799165248870849609375 1364.199951171875 12140.976931123 2021-07-10T08:18:29.000Z 42.58694973774254322052001953125 1.5211932174861431121826171875 1364.199951171875 12147.608406998 2021-07-10T08:18:30.000Z 42.58700899779796600341796875 1.52120084501802921295166015625 1364.4000244140625 12154.233752392 2021-07-10T08:18:31.000Z 42.5870654918253421783447265625 1.52121542952954769134521484375 1364.5999755859375 12160.634491164 2021-07-10T08:18:32.000Z 42.587119974195957183837890625 1.52123722247779369354248046875 1364.5999755859375 12166.956446427 2021-07-10T08:18:33.000Z 42.58717269636690616607666015625 1.52126605622470378875732421875 1364.800048828125 12173.2819716 2021-07-10T08:18:34.000Z 42.587223239243030548095703125 1.52129732072353363037109375 1364.800048828125 12179.46382274 2021-07-10T08:18:35.000Z 42.5872713513672351837158203125 1.52133294381201267242431640625 1365 12185.563323945 2021-07-10T08:18:36.000Z 42.58731879293918609619140625 1.52137217111885547637939453125 1365 12191.745175084 2021-07-10T08:18:37.000Z 42.5873642228543758392333984375 1.5214171819388866424560546875 1365.199951171875 12198.003245197 2021-07-10T08:18:38.000Z 42.58740730583667755126953125 1.5214651264250278472900390625 1365.5999755859375 12204.201143647 2021-07-10T08:18:39.000Z 42.5874467007815837860107421875 1.52151667512953281402587890625 1365.5999755859375 12210.288789639 2021-07-10T08:18:40.000Z 42.5874835811555385589599609375 1.52157249860465526580810546875 1366 12216.434013775 2021-07-10T08:18:41.000Z 42.58751861751079559326171875 1.52163150720298290252685546875 1366 12222.645011004 2021-07-10T08:18:42.000Z 42.5875526480376720428466796875 1.52169026434421539306640625 1366.199951171875 12228.771102555 2021-07-10T08:18:43.000Z 42.58758542127907276153564453125 1.5217507816851139068603515625 1366.4000244140625 12234.926604221 2021-07-10T08:18:44.000Z 42.58761777542531490325927734375 1.52181406505405902862548828125 1366.800048828125 12241.239983461 2021-07-10T08:18:45.000Z 42.58764912374317646026611328125 1.52187533676624298095703125 1367.199951171875 12247.354271357 2021-07-10T08:18:46.000Z 42.58768298663198947906494140625 1.52193644084036350250244140625 1367.199951171875 12253.620272664 2021-07-10T08:18:47.000Z 42.58771919645369052886962890625 1.52199528180062770843505859375 1367.4000244140625 12259.904980642 2021-07-10T08:18:48.000Z 42.58775733411312103271484375 1.52205294929444789886474609375 1367.4000244140625 12266.25757158 2021-07-10T08:18:49.000Z 42.58779848925769329071044921875 1.522108018398284912109375 1367.5999755859375 12272.687166432 2021-07-10T08:18:50.000Z 42.58784173987805843353271484375 1.52216459624469280242919921875 1367.800048828125 12279.370186565 2021-07-10T08:18:51.000Z 42.58788599632680416107177734375 1.5222211740911006927490234375 1367.800048828125 12286.133792649 2021-07-10T08:18:52.000Z 42.5879325158894062042236328125 1.52228194288909435272216796875 1368 12293.316957467 2021-07-10T08:18:53.000Z 42.58797652088105678558349609375 1.52234028093516826629638671875 1368.199951171875 12300.160860338 2021-07-10T08:18:54.000Z 42.5880203582346439361572265625 1.5223981998860836029052734375 1368.199951171875 12306.968382084 2021-07-10T08:18:55.000Z 42.58806671015918254852294921875 1.52245628647506237030029296875 1368.199951171875 12313.987505752 2021-07-10T08:18:56.000Z 42.588115073740482330322265625 1.52251395396888256072998046875 1368.5999755859375 12321.150528463 2021-07-10T08:18:57.000Z 42.5881631858646869659423828125 1.52256977744400501251220703125 1368.800048828125 12328.192770992 2021-07-10T08:18:58.000Z 42.58821071125566959381103515625 1.522624008357524871826171875 1368.800048828125 12335.101677134 2021-07-10T08:18:59.000Z 42.5882584042847156524658203125 1.52267958037555217742919921875 1368.800048828125 12342.096314664 2021-07-10T08:19:00.000Z 42.58830676786601543426513671875 1.52273070998489856719970703125 1369 12348.917750283 2021-07-10T08:19:01.000Z 42.588355131447315216064453125 1.5227852761745452880859375 1369 12355.916259741 2021-07-10T08:19:02.000Z 42.5884099490940570831298828125 1.522846631705760955810546875 1369.199951171875 12363.822345318 2021-07-10T08:19:03.000Z 42.58844473399221897125244140625 1.52288711629807949066162109375 1369.199951171875 12368.92201395 2021-07-10T08:19:04.000Z 42.58848882280290126800537109375 1.522937826812267303466796875 1369.4000244140625 12375.352310991 2021-07-10T08:19:05.000Z 42.58853240869939327239990234375 1.52298845350742340087890625 1369.4000244140625 12381.735390571 2021-07-10T08:19:06.000Z 42.58857683278620243072509765625 1.5230389125645160675048828125 1369.800048828125 12388.180415911 2021-07-10T08:19:07.000Z 42.58861924521625041961669921875 1.52308610267937183380126953125 1370 12394.282137404 2021-07-10T08:19:08.000Z 42.5886605679988861083984375 1.52313287369906902313232421875 1370 12400.268066182 2021-07-10T08:19:09.000Z 42.58870172314345836639404296875 1.52317981235682964324951171875 1370.199951171875 12406.250222394 2021-07-10T08:19:10.000Z 42.58874279446899890899658203125 1.5232259966433048248291015625 1370.4000244140625 12412.184638804 2021-07-10T08:19:11.000Z 42.5887851230800151824951171875 1.52327142655849456787109375 1370.800048828125 12418.188642899 2021-07-10T08:19:12.000Z 42.588826529681682586669921875 1.5233163535594940185546875 1371 12424.087957657 2021-07-10T08:19:13.000Z 42.5888692773878574371337890625 1.5233607776463031768798828125 1371.4000244140625 12430.078410377 2021-07-10T08:19:14.000Z 42.5889125280082225799560546875 1.52340427972376346588134765625 1371.800048828125 12436.068109343 2021-07-10T08:19:15.000Z 42.5889547728002071380615234375 1.5234459377825260162353515625 1372 12441.87874234 2021-07-10T08:19:16.000Z 42.58899073116481304168701171875 1.52348474599421024322509765625 1372.4000244140625 12446.990790973 2021-07-10T08:19:17.000Z 42.58902736008167266845703125 1.5235227160155773162841796875 1372.5999755859375 12452.119593239 2021-07-10T08:19:18.000Z 42.58906700648367404937744140625 1.52356018312275409698486328125 1372.800048828125 12457.495115969 2021-07-10T08:19:19.000Z 42.58910539560019969940185546875 1.5235958062112331390380859375 1373.199951171875 12462.670365406 2021-07-10T08:19:20.000Z 42.5891445390880107879638671875 1.5236300043761730194091796875 1373.4000244140625 12467.850846773 2021-07-10T08:19:21.000Z 42.5891837663948535919189453125 1.523666717112064361572265625 1373.800048828125 12473.15279245 2021-07-10T08:19:22.000Z 42.589225508272647857666015625 1.52370384894311428070068359375 1374 12478.708402344 2021-07-10T08:19:23.000Z 42.589267082512378692626953125 1.52374307624995708465576171875 1374.4000244140625 12484.342292536 2021-07-10T08:19:24.000Z 42.5893096625804901123046875 1.52377911843359470367431640625 1374.800048828125 12489.926274445 2021-07-10T08:19:25.000Z 42.58935316465795040130615234375 1.52381851337850093841552734375 1375 12495.744672557 2021-07-10T08:19:26.000Z 42.5893981754779815673828125 1.523856483399868011474609375 1375.4000244140625 12501.641690819 2021-07-10T08:19:27.000Z 42.5894456170499324798583984375 1.52389663271605968475341796875 1375.5999755859375 12507.862856919 2021-07-10T08:19:28.000Z 42.589493058621883392333984375 1.52393803931772708892822265625 1375.800048828125 12514.138937977 2021-07-10T08:19:29.000Z 42.58954234421253204345703125 1.5239790268242359161376953125 1375.800048828125 12520.571341126 2021-07-10T08:19:30.000Z 42.58959188126027584075927734375 1.52401917614042758941650390625 1376 12526.991097265 2021-07-10T08:19:31.000Z 42.58964284323155879974365234375 1.52405605651438236236572265625 1376 12533.417882593 2021-07-10T08:19:32.000Z 42.589696235954761505126953125 1.5240955352783203125 1376 12540.184158347 2021-07-10T08:19:33.000Z 42.5897497124969959259033203125 1.52413685806095600128173828125 1376.199951171875 12547.032018376 2021-07-10T08:19:34.000Z 42.5898057036101818084716796875 1.52418027631938457489013671875 1376.199951171875 12554.207636529 2021-07-10T08:19:35.000Z 42.5898610241711139678955078125 1.52421900071203708648681640625 1376.4000244140625 12561.134164963 2021-07-10T08:19:36.000Z 42.58991458453238010406494140625 1.5242564678192138671875 1376.5999755859375 12567.838769391 2021-07-10T08:19:37.000Z 42.58996806107461452484130859375 1.52429292909801006317138671875 1376.5999755859375 12574.498779563 2021-07-10T08:19:38.000Z 42.590022124350070953369140625 1.52432553470134735107421875 1376.5999755859375 12581.082423458 2021-07-10T08:19:39.000Z 42.59007803164422512054443359375 1.5243592299520969390869140625 1376.5999755859375 12587.889945203 2021-07-10T08:19:40.000Z 42.59013519622385501861572265625 1.5243937633931636810302734375 1376.5999755859375 12594.853529805 2021-07-10T08:19:41.000Z 42.59019353426992893218994140625 1.5244282968342304229736328125 1376.5999755859375 12601.936686214 2021-07-10T08:19:42.000Z 42.59025237523019313812255859375 1.524461992084980010986328125 1376.5999755859375 12609.044023805 2021-07-10T08:19:43.000Z 42.59031121619045734405517578125 1.52449392713606357574462890625 1376.5999755859375 12616.096517056 2021-07-10T08:19:44.000Z 42.59036854840815067291259765625 1.5245258621871471405029296875 1376.5999755859375 12622.992995333 2021-07-10T08:19:45.000Z 42.59042571298778057098388671875 1.5245593897998332977294921875 1376.5999755859375 12629.924085195 2021-07-10T08:19:46.000Z 42.59048270992934703826904296875 1.52458562515676021575927734375 1376.5999755859375 12636.621952003 2021-07-10T08:19:47.000Z 42.5905449874699115753173828125 1.5246133692562580108642578125 1376.4000244140625 12643.91676115 2021-07-10T08:19:48.000Z 42.5906100310385227203369140625 1.5246427059173583984375 1376.4000244140625 12651.544985885 2021-07-10T08:19:49.000Z 42.5906740687787532806396484375 1.52467413805425167083740234375 1376.4000244140625 12659.122733314 2021-07-10T08:19:50.000Z 42.59073819033801555633544921875 1.52470733039081096649169921875 1376.4000244140625 12666.760422351 2021-07-10T08:19:51.000Z 42.59080306626856327056884765625 1.5247401036322116851806640625 1376.4000244140625 12674.464622015 2021-07-10T08:19:52.000Z 42.59086542762815952301025390625 1.524768434464931488037109375 1376.4000244140625 12681.783529958 2021-07-10T08:19:53.000Z 42.590927369892597198486328125 1.5247927419841289520263671875 1376.4000244140625 12688.96040644 2021-07-10T08:19:54.000Z 42.59099132381379604339599609375 1.5248175524175167083740234375 1376.5999755859375 12696.362737414 2021-07-10T08:19:55.000Z 42.59105787612497806549072265625 1.52484546415507793426513671875 1376.4000244140625 12704.114261694 2021-07-10T08:19:56.000Z 42.59112476371228694915771484375 1.52487513609230518341064453125 1376.4000244140625 12711.945754477 2021-07-10T08:19:57.000Z 42.591186873614788055419921875 1.52489927597343921661376953125 1376.5999755859375 12719.135202131 2021-07-10T08:19:58.000Z 42.591249234974384307861328125 1.524921320378780364990234375 1376.5999755859375 12726.307673497 2021-07-10T08:19:59.000Z 42.59131100960075855255126953125 1.52494906447827816009521484375 1376.800048828125 12733.549681781 2021-07-10T08:20:00.000Z 42.59137068875133991241455078125 1.52497672475874423980712890625 1376.800048828125 12740.56880545 2021-07-10T08:20:01.000Z 42.59142869152128696441650390625 1.5250032953917980194091796875 1377 12747.381631069 2021-07-10T08:20:02.000Z 42.5914847664535045623779296875 1.5250284411013126373291015625 1377.199951171875 12753.954293065 2021-07-10T08:20:03.000Z 42.59153916500508785247802734375 1.5250504016876220703125 1377.199951171875 12760.270532273 2021-07-10T08:20:04.000Z 42.591592557728290557861328125 1.52506984770298004150390625 1377.4000244140625 12766.423099253 2021-07-10T08:20:05.000Z 42.59164519608020782470703125 1.52508418075740337371826171875 1377.5999755859375 12772.398458846 2021-07-10T08:20:06.000Z 42.5916969962418079376220703125 1.52509474195539951324462890625 1377.800048828125 12778.228485238 2021-07-10T08:20:07.000Z 42.59174653328955173492431640625 1.525104045867919921875 1378 12783.79546129 2021-07-10T08:20:08.000Z 42.59179296903312206268310546875 1.52511217631399631500244140625 1378 12789.006357553 2021-07-10T08:20:09.000Z 42.59184108115732669830322265625 1.52511972002685070037841796875 1378.4000244140625 12794.396977739 2021-07-10T08:20:10.000Z 42.5918884389102458953857421875 1.52512458153069019317626953125 1378.5999755859375 12799.682718607 2021-07-10T08:20:11.000Z 42.59193227626383304595947265625 1.5251310355961322784423828125 1379 12804.590183724 2021-07-10T08:20:12.000Z 42.59197955019772052764892578125 1.5251322090625762939453125 1379.4000244140625 12809.851952854 2021-07-10T08:20:13.000Z 42.5920275785028934478759765625 1.5251296944916248321533203125 1379.5999755859375 12815.201374528 2021-07-10T08:20:14.000Z 42.59207560680806636810302734375 1.5251250006258487701416015625 1380 12820.560914916 2021-07-10T08:20:15.000Z 42.5921234674751758575439453125 1.52512349188327789306640625 1380.4000244140625 12825.890041525 2021-07-10T08:20:16.000Z 42.5921680592000484466552734375 1.5251229889690876007080078125 1380.5999755859375 12830.85331147 2021-07-10T08:20:17.000Z 42.592215500771999359130859375 1.52512089349329471588134765625 1380.800048828125 12836.135634463 2021-07-10T08:20:18.000Z 42.5922627747058868408203125 1.52512005530297756195068359375 1381 12841.398261607 2021-07-10T08:20:19.000Z 42.59231063537299633026123046875 1.52511946856975555419921875 1381.199951171875 12846.725693471 2021-07-10T08:20:20.000Z 42.5923564843833446502685546875 1.52512256987392902374267578125 1381.4000244140625 12851.834208022 2021-07-10T08:20:21.000Z 42.5923997350037097930908203125 1.52513044886291027069091796875 1381.800048828125 12856.690807622 2021-07-10T08:20:22.000Z 42.5924413092434406280517578125 1.5251420997083187103271484375 1382.199951171875 12861.41546094 2021-07-10T08:20:23.000Z 42.5924845598638057708740234375 1.525156684219837188720703125 1382.4000244140625 12866.376001062 2021-07-10T08:20:24.000Z 42.59252655319869518280029296875 1.52517378330230712890625 1382.5999755859375 12871.254861739 2021-07-10T08:20:25.000Z 42.59256762452423572540283203125 1.5251910500228404998779296875 1382.800048828125 12876.040284799 2021-07-10T08:20:26.000Z 42.5926069356501102447509765625 1.525208316743373870849609375 1383.199951171875 12880.639028001 2021-07-10T08:20:27.000Z 42.59264557622373104095458984375 1.52522541582584381103515625 1383.4000244140625 12885.162539161 2021-07-10T08:20:28.000Z 42.59268580935895442962646484375 1.52523907832801342010498046875 1384 12889.778920906 2021-07-10T08:20:29.000Z 42.59271816350519657135009765625 1.52525450102984905242919921875 1384.199951171875 12893.594216861 2021-07-10T08:20:30.000Z 42.592765353620052337646484375 1.52527679689228534698486328125 1384.4000244140625 12899.15470081 2021-07-10T08:20:31.000Z 42.59280399419367313385009765625 1.5252959914505481719970703125 1384.5999755859375 12903.733765944 2021-07-10T08:20:32.000Z 42.59284154511988162994384765625 1.52531149797141551971435546875 1384.800048828125 12908.102928518 2021-07-10T08:20:33.000Z 42.5928805209696292877197265625 1.5253291837871074676513671875 1385 12912.677060908 2021-07-10T08:20:34.000Z 42.59291010908782482147216796875 1.5253429301083087921142578125 1385.4000244140625 12916.15690753 2021-07-10T08:20:35.000Z 42.5929559580981731414794921875 1.52536514215171337127685546875 1385.4000244140625 12921.575930375 2021-07-10T08:20:36.000Z 42.5929951854050159454345703125 1.52538366615772247314453125 1385.800048828125 12926.198176676 2021-07-10T08:20:37.000Z 42.5930317305028438568115234375 1.52540319599211215972900390625 1386 12930.567339251 2021-07-10T08:20:38.000Z 42.59306953288614749908447265625 1.525422222912311553955078125 1386.199951171875 12935.053767718 2021-07-10T08:20:39.000Z 42.59310641326010227203369140625 1.52544275857508182525634765625 1386.4000244140625 12939.490609686 2021-07-10T08:20:40.000Z 42.5931427069008350372314453125 1.5254629589617252349853515625 1386.5999755859375 12943.855636753 2021-07-10T08:20:41.000Z 42.59317967109382152557373046875 1.525482572615146636962890625 1387 12948.27207934 2021-07-10T08:20:42.000Z 42.59321705438196659088134765625 1.525501348078250885009765625 1387.199951171875 12952.708921307 2021-07-10T08:20:43.000Z 42.59325427003204822540283203125 1.52551953680813312530517578125 1387.4000244140625 12957.112053616 2021-07-10T08:20:44.000Z 42.593293748795986175537109375 1.52553898282349109649658203125 1387.4000244140625 12961.786749862 2021-07-10T08:20:45.000Z 42.5933291204273700714111328125 1.52555893175303936004638671875 1387.5999755859375 12966.049203827 2021-07-10T08:20:46.000Z 42.59336180984973907470703125 1.52557837776839733123779296875 1387.800048828125 12970.019910751 2021-07-10T08:20:47.000Z 42.59339273907244205474853515625 1.52559757232666015625 1388 12973.804313113 2021-07-10T08:20:48.000Z 42.5934214890003204345703125 1.52561877854168415069580078125 1388.199951171875 12977.445213032 2021-07-10T08:20:49.000Z 42.59344722144305706024169921875 1.52564308606088161468505859375 1388.4000244140625 12980.934130206 2021-07-10T08:20:50.000Z 42.5934778153896331787109375 1.52568113990128040313720703125 1388.800048828125 12985.55051195 2021-07-10T08:20:51.000Z 42.59350975044071674346923828125 1.52572724036872386932373046875 1389 12990.737090565 2021-07-10T08:20:52.000Z 42.5935366563498973846435546875 1.52576948516070842742919921875 1389.4000244140625 12995.314183239 2021-07-10T08:20:53.000Z 42.59355886839330196380615234375 1.5258096344769001007080078125 1389.800048828125 12999.427863253 2021-07-10T08:20:54.000Z 42.59358066134154796600341796875 1.5258528850972652435302734375 1390 13003.721977375 2021-07-10T08:20:55.000Z 42.59359708987176418304443359375 1.52588926255702972412109375 1390.4000244140625 13007.218650581 2021-07-10T08:20:56.000Z 42.5936114229261875152587890625 1.52592220343649387359619140625 1390.5999755859375 13010.355971623 2021-07-10T08:20:57.000Z 42.5936261750757694244384765625 1.52595723979175090789794921875 1391 13013.664211737 2021-07-10T08:20:58.000Z 42.59363899938762187957763671875 1.52598984539508819580078125 1391.199951171875 13016.693164967 2021-07-10T08:20:59.000Z 42.59365207515656948089599609375 1.52602471411228179931640625 1391.4000244140625 13019.898820437 2021-07-10T08:21:00.000Z 42.59366213344037532806396484375 1.52606268413364887237548828125 1391.800048828125 13023.204329852 2021-07-10T08:21:01.000Z 42.593673951923847198486328125 1.52609872631728649139404296875 1392 13026.438031837 2021-07-10T08:21:02.000Z 42.59368660859763622283935546875 1.52613325975835323333740234375 1392.4000244140625 13029.599723571 2021-07-10T08:21:03.000Z 42.59369901381433010101318359375 1.52616863138973712921142578125 1392.800048828125 13032.81100794 2021-07-10T08:21:04.000Z 42.593708820641040802001953125 1.5261948667466640472412109375 1393.199951171875 13035.222515607 2021-07-10T08:21:05.000Z 42.593720890581607818603515625 1.52623686008155345916748046875 1393.5999755859375 13038.916354465 2021-07-10T08:21:06.000Z 42.5937324576079845428466796875 1.52627156116068363189697265625 1393.800048828125 13042.036358056 2021-07-10T08:21:07.000Z 42.5937460362911224365234375 1.52630760334432125091552734375 1394.199951171875 13045.352776773 2021-07-10T08:21:08.000Z 42.59375902824103832244873046875 1.52634129859507083892822265625 1394.4000244140625 13048.469884769 2021-07-10T08:21:09.000Z 42.59377260692417621612548828125 1.52637365274131298065185546875 1394.800048828125 13051.522594858 2021-07-10T08:21:10.000Z 42.59378551505506038665771484375 1.52640801854431629180908203125 1395.4000244140625 13054.682858225 2021-07-10T08:21:11.000Z 42.59379892610013484954833984375 1.52644255198538303375244140625 1395.5999755859375 13057.882874895 2021-07-10T08:21:12.000Z 42.59381518699228763580322265625 1.52647524140775203704833984375 1395.800048828125 13061.115180333 2021-07-10T08:21:13.000Z 42.59383144788444042205810546875 1.52650726027786731719970703125 1396 13064.303889488 2021-07-10T08:21:14.000Z 42.59384863078594207763671875 1.52653827331960201263427734375 1396.4000244140625 13067.484091622 2021-07-10T08:21:15.000Z 42.5938665680587291717529296875 1.52656861580908298492431640625 1396.800048828125 13070.672800778 2021-07-10T08:21:16.000Z 42.5938823260366916656494140625 1.5265988744795322418212890625 1397 13073.710684601 2021-07-10T08:21:17.000Z 42.5938987545669078826904296875 1.52662821114063262939453125 1397.4000244140625 13076.730680828 2021-07-10T08:21:18.000Z 42.59391811676323413848876953125 1.5266545303165912628173828125 1397.5999755859375 13079.78043143 2021-07-10T08:21:19.000Z 42.59394074790179729461669921875 1.526679508388042449951171875 1398 13083.025284144 2021-07-10T08:21:20.000Z 42.59396488778293132781982421875 1.526704318821430206298828125 1398.4000244140625 13086.393039481 2021-07-10T08:21:21.000Z 42.5939876027405261993408203125 1.52672745287418365478515625 1398.800048828125 13089.553302848 2021-07-10T08:21:22.000Z 42.594011239707469940185546875 1.52675067074596881866455078125 1399.199951171875 13092.800937262 2021-07-10T08:21:23.000Z 42.5940352119505405426025390625 1.5267737209796905517578125 1399.199951171875 13096.070740086 2021-07-10T08:21:24.000Z 42.594059519469738006591796875 1.5267950110137462615966796875 1399.4000244140625 13099.289046735 2021-07-10T08:21:25.000Z 42.594084329903125762939453125 1.526814289391040802001953125 1399.5999755859375 13102.469248869 2021-07-10T08:21:26.000Z 42.5941083021461963653564453125 1.5268305502831935882568359375 1399.800048828125 13105.453148226 2021-07-10T08:21:27.000Z 42.59413428604602813720703125 1.5268442966043949127197265625 1400.199951171875 13108.555737708 2021-07-10T08:21:28.000Z 42.5941612757742404937744140625 1.52685477398335933685302734375 1400.4000244140625 13111.681524443 2021-07-10T08:21:29.000Z 42.59419186972081661224365234375 1.52686365880072116851806640625 1400.5999755859375 13115.163965061 2021-07-10T08:21:30.000Z 42.594222463667392730712890625 1.52687086723744869232177734375 1400.800048828125 13118.617764561 2021-07-10T08:21:31.000Z 42.59425230324268341064453125 1.52687589637935161590576171875 1401.199951171875 13121.964000475 2021-07-10T08:21:32.000Z 42.5942819751799106597900390625 1.52687958441674709320068359375 1401.4000244140625 13125.280419192 2021-07-10T08:21:33.000Z 42.59431022219359874725341796875 1.5268835239112377166748046875 1401.5999755859375 13128.440682559 2021-07-10T08:21:34.000Z 42.59434056468307971954345703125 1.52688595466315746307373046875 1401.800048828125 13131.824487655 2021-07-10T08:21:35.000Z 42.59436973370611667633056640625 1.5268838591873645782470703125 1402.199951171875 13135.074901389 2021-07-10T08:21:36.000Z 42.594398818910121917724609375 1.52688167989253997802734375 1402.5999755859375 13138.316970016 2021-07-10T08:21:37.000Z 42.59442890994250774383544921875 1.52687807567417621612548828125 1402.800048828125 13141.679358409 2021-07-10T08:21:38.000Z 42.59445925243198871612548828125 1.52687086723744869232177734375 1403.199951171875 13145.106912851 2021-07-10T08:21:39.000Z 42.59448959492146968841552734375 1.526865251362323760986328125 1403.5999755859375 13148.514650855 2021-07-10T08:21:40.000Z 42.59451976977288722991943359375 1.52685946784913539886474609375 1404 13151.906452352 2021-07-10T08:21:41.000Z 42.59454868733882904052734375 1.52685259468853473663330078125 1404.199951171875 13155.174874055 2021-07-10T08:21:42.000Z 42.59457685053348541259765625 1.526841782033443450927734375 1404.4000244140625 13158.432225713 2021-07-10T08:21:43.000Z 42.59460526518523693084716796875 1.52683247812092304229736328125 1404.800048828125 13161.685416392 2021-07-10T08:21:44.000Z 42.59463376365602016448974609375 1.526821665465831756591796875 1405.199951171875 13164.979980382 2021-07-10T08:21:45.000Z 42.5946628488600254058837890625 1.526810266077518463134765625 1405.4000244140625 13168.34773572 2021-07-10T08:21:46.000Z 42.59469109587371349334716796875 1.52679811231791973114013671875 1405.800048828125 13171.6464085 2021-07-10T08:21:47.000Z 42.5947195105254650115966796875 1.5267852880060672760009765625 1406 13174.979124214 2021-07-10T08:21:48.000Z 42.5947466678917407989501953125 1.5267728827893733978271484375 1406.5999755859375 13178.167833369 2021-07-10T08:21:49.000Z 42.5947755016386508941650390625 1.52675972320139408111572265625 1406.800048828125 13181.55430603 2021-07-10T08:21:50.000Z 42.59480693377554416656494140625 1.52674949727952480316162109375 1407 13185.150285655 2021-07-10T08:21:51.000Z 42.59483694098889827728271484375 1.5267360024154186248779296875 1407.4000244140625 13188.667557998 2021-07-10T08:21:52.000Z 42.59486711584031581878662109375 1.526724435389041900634765625 1407.5999755859375 13192.15776904 2021-07-10T08:21:53.000Z 42.5948972068727016448974609375 1.52671270072460174560546875 1407.800048828125 13195.641505933 2021-07-10T08:21:54.000Z 42.59492830373346805572509765625 1.5267021395266056060791015625 1408 13199.209755895 2021-07-10T08:21:55.000Z 42.59495747275650501251220703125 1.52668780647218227386474609375 1408.199951171875 13202.66224788 2021-07-10T08:21:56.000Z 42.59498496539890766143798828125 1.5266743116080760955810546875 1408.4000244140625 13205.915438558 2021-07-10T08:21:57.000Z 42.59501262567937374114990234375 1.52666450478136539459228515625 1408.5999755859375 13209.098478893 2021-07-10T08:21:58.000Z 42.5950413756072521209716796875 1.526651345193386077880859375 1409 13212.475605859 2021-07-10T08:21:59.000Z 42.59507481940090656280517578125 1.5266387723386287689208984375 1409.199951171875 13216.337947932 2021-07-10T08:22:00.000Z 42.59510465897619724273681640625 1.5266270376741886138916015625 1409.5999755859375 13219.795667008 2021-07-10T08:22:01.000Z 42.59513516910374164581298828125 1.5266153030097484588623046875 1409.800048828125 13223.324473523 2021-07-10T08:22:02.000Z 42.59516836144030094146728515625 1.5266085974872112274169921875 1410.199951171875 13227.060848528 2021-07-10T08:22:03.000Z 42.59519954212009906768798828125 1.5266065858304500579833984375 1410.4000244140625 13230.535501346 2021-07-10T08:22:04.000Z 42.59522770531475543975830078125 1.526597030460834503173828125 1410.5999755859375 13233.766409635 2021-07-10T08:22:05.000Z 42.5952549465000629425048828125 1.52658202685415744781494140625 1411 13237.037592997 2021-07-10T08:22:06.000Z 42.5952841155230998992919921875 1.526568196713924407958984375 1411 13240.475669503 2021-07-10T08:22:07.000Z 42.595314793288707733154296875 1.52655252255499362945556640625 1411.199951171875 13244.124002366 2021-07-10T08:22:08.000Z 42.59534102864563465118408203125 1.52653844095766544342041015625 1411.4000244140625 13247.261323409 2021-07-10T08:22:09.000Z 42.59536835364997386932373046875 1.5265261195600032806396484375 1411.199951171875 13250.466978879 2021-07-10T08:22:10.000Z 42.59539584629237651824951171875 1.52651580981910228729248046875 1411.5999755859375 13253.641497002 2021-07-10T08:22:11.000Z 42.595424763858318328857421875 1.52650424279272556304931640625 1411.800048828125 13256.99850987 2021-07-10T08:22:12.000Z 42.59545334614813327789306640625 1.526490412652492523193359375 1412 13260.374299626 2021-07-10T08:22:13.000Z 42.59548150934278964996337890625 1.52647842653095722198486328125 1412.199951171875 13263.659256452 2021-07-10T08:22:14.000Z 42.59551118128001689910888671875 1.5264671109616756439208984375 1412.4000244140625 13267.088127918 2021-07-10T08:22:15.000Z 42.5955412723124027252197265625 1.52645462192595005035400390625 1413 13270.588672695 2021-07-10T08:22:16.000Z 42.595572285354137420654296875 1.52644473128020763397216796875 1413 13274.134073435 2021-07-10T08:22:17.000Z 42.5956009514629840850830078125 1.526439450681209564208984375 1413.4000244140625 13277.353782701 2021-07-10T08:22:18.000Z 42.59562886320054531097412109375 1.52643551118671894073486328125 1413.4000244140625 13280.476679203 2021-07-10T08:22:19.000Z 42.5956584513187408447265625 1.5264330804347991943359375 1414 13283.776720444 2021-07-10T08:22:20.000Z 42.595690302550792694091796875 1.52643651701509952545166015625 1414.4000244140625 13287.333564142 2021-07-10T08:22:21.000Z 42.5957229919731616973876953125 1.526443473994731903076171875 1414.5999755859375 13291.016385726 2021-07-10T08:22:22.000Z 42.5957568548619747161865234375 1.52645462192595005035400390625 1414.800048828125 13294.892730293 2021-07-10T08:22:23.000Z 42.5957898795604705810546875 1.52646518312394618988037109375 1415 13298.668771965 2021-07-10T08:22:24.000Z 42.5958245806396007537841796875 1.5264778397977352142333984375 1415.199951171875 13302.668933894 2021-07-10T08:22:25.000Z 42.595859952270984649658203125 1.52648932300508022308349609375 1415.5999755859375 13306.716224181 2021-07-10T08:22:26.000Z 42.5958986766636371612548828125 1.5265013091266155242919921875 1415.800048828125 13311.136754175 2021-07-10T08:22:27.000Z 42.59593798778951168060302734375 1.52651262469589710235595703125 1416 13315.608061506 2021-07-10T08:22:28.000Z 42.59597830474376678466796875 1.52652620337903499603271484375 1416 13320.232261006 2021-07-10T08:22:29.000Z 42.596016861498355865478515625 1.52654548175632953643798828125 1416.199951171875 13324.805406209 2021-07-10T08:22:30.000Z 42.5960569269955158233642578125 1.52658202685415744781494140625 1416.199951171875 13330.177568186 2021-07-10T08:22:31.000Z 42.5960974954068660736083984375 1.52663047425448894500732421875 1416.199951171875 13336.189087622 2021-07-10T08:22:32.000Z 42.59613454341888427734375 1.52668545953929424285888671875 1416.199951171875 13342.295986648 2021-07-10T08:22:33.000Z 42.596167735755443572998046875 1.52674480341374874114990234375 1416.199951171875 13348.401406827 2021-07-10T08:22:34.000Z 42.5961940549314022064208984375 1.52680951170623302459716796875 1416.199951171875 13354.459313286 2021-07-10T08:22:35.000Z 42.59622104465961456298828125 1.526879332959651947021484375 1416.199951171875 13360.921129864 2021-07-10T08:22:36.000Z 42.5962490402162075042724609375 1.526947058737277984619140625 1416.199951171875 13367.284372966 2021-07-10T08:22:37.000Z 42.596276700496673583984375 1.52700841426849365234375 1416.199951171875 13373.177561746 2021-07-10T08:22:38.000Z 42.596307210624217987060546875 1.52706541121006011962890625 1416.199951171875 13378.951558822 2021-07-10T08:22:39.000Z 42.59634316898882389068603515625 1.52712383307516574859619140625 1416 13385.191566004 2021-07-10T08:22:40.000Z 42.5963831506669521331787109375 1.52717982418835163116455078125 1416 13391.583128084 2021-07-10T08:22:41.000Z 42.596425898373126983642578125 1.527232043445110321044921875 1415.800048828125 13397.981750326 2021-07-10T08:22:42.000Z 42.59647057391703128814697265625 1.5272808261215686798095703125 1415.5999755859375 13404.361999899 2021-07-10T08:22:43.000Z 42.5965167582035064697265625 1.52733094990253448486328125 1415.5999755859375 13410.94152773 2021-07-10T08:22:44.000Z 42.59656302630901336669921875 1.52737763710319995880126953125 1415.4000244140625 13417.355654972 2021-07-10T08:22:45.000Z 42.5966091267764568328857421875 1.5274243243038654327392578125 1415.4000244140625 13423.755688311 2021-07-10T08:22:46.000Z 42.59665849618613719940185546875 1.52747168205678462982177734375 1415.4000244140625 13430.483150176 2021-07-10T08:22:47.000Z 42.5967113859951496124267578125 1.52752214111387729644775390625 1415.199951171875 13437.676364897 2021-07-10T08:22:48.000Z 42.596765868365764617919921875 1.527574025094509124755859375 1415 13445.081135263 2021-07-10T08:22:49.000Z 42.59681791998445987701416015625 1.527622304856777191162109375 1415 13452.096398381 2021-07-10T08:22:50.000Z 42.596866786479949951171875 1.52766848914325237274169921875 1415 13458.72242522 2021-07-10T08:22:51.000Z 42.59691984392702579498291015625 1.52771995402872562408447265625 1414.800048828125 13465.978758712 2021-07-10T08:22:52.000Z 42.59697734378278255462646484375 1.5277741849422454833984375 1414.800048828125 13473.769790342 2021-07-10T08:22:53.000Z 42.59704054333269596099853515625 1.52783445082604885101318359375 1414.5999755859375 13482.36432496 2021-07-10T08:22:54.000Z 42.59710776619613170623779296875 1.527901589870452880859375 1414.5999755859375 13491.65121142 2021-07-10T08:22:55.000Z 42.59718169458210468292236328125 1.52797576971352100372314453125 1414.4000244140625 13501.881047973 2021-07-10T08:22:56.000Z 42.5972582213580608367919921875 1.52805238030850887298583984375 1414 13512.461494924 2021-07-10T08:22:57.000Z 42.59733843617141246795654296875 1.5281347744166851043701171875 1414 13523.654496335 2021-07-10T08:22:58.000Z 42.59742208756506443023681640625 1.52822412550449371337890625 1413.4000244140625 13535.498195397 2021-07-10T08:22:59.000Z 42.59751009754836559295654296875 1.52831942774355411529541015625 1413.199951171875 13548.025153066 2021-07-10T08:23:00.000Z 42.59759567677974700927734375 1.52841858565807342529296875 1412 13560.544178858 2021-07-10T08:23:01.000Z 42.59767605923116207122802734375 1.52851707302033901214599609375 1411.199951171875 13572.592726858 2021-07-10T08:23:02.000Z 42.59775401093065738677978515625 1.5286172367632389068603515625 1410.5999755859375 13584.535509508 2021-07-10T08:23:03.000Z 42.59782911278307437896728515625 1.5287151373922824859619140625 1409.800048828125 13596.120587246 2021-07-10T08:23:04.000Z 42.59790320880711078643798828125 1.52880893088877201080322265625 1409.4000244140625 13607.392774506 2021-07-10T08:23:05.000Z 42.59797680191695690155029296875 1.52889660559594631195068359375 1409 13618.287329329 2021-07-10T08:23:06.000Z 42.598050646483898162841796875 1.52898159809410572052001953125 1408.5999755859375 13629.059352459 2021-07-10T08:23:07.000Z 42.59812398813664913177490234375 1.52906365692615509033203125 1408.199951171875 13639.63425041 2021-07-10T08:23:08.000Z 42.5981949828565120697021484375 1.529145129024982452392578125 1408.199951171875 13649.977767496 2021-07-10T08:23:09.000Z 42.59826262481510639190673828125 1.52922886423766613006591796875 1408.199951171875 13660.163372449 2021-07-10T08:23:10.000Z 42.59832314215600490570068359375 1.529312767088413238525390625 1408 13669.786909429 2021-07-10T08:23:11.000Z 42.59837745688855648040771484375 1.5293984301388263702392578125 1408.199951171875 13679.049455316 2021-07-10T08:23:12.000Z 42.59842447936534881591796875 1.52948870323598384857177734375 1408.199951171875 13688.109443995 2021-07-10T08:23:13.000Z 42.59846362285315990447998046875 1.5295878611505031585693359375 1408.4000244140625 13697.328014894 2021-07-10T08:23:14.000Z 42.59850217960774898529052734375 1.52969087474048137664794921875 1408.5999755859375 13706.796414914 2021-07-10T08:23:15.000Z 42.5985399819910526275634765625 1.52979682199656963348388671875 1408.800048828125 13716.442445583 2021-07-10T08:23:16.000Z 42.59857736527919769287109375 1.529902182519435882568359375 1408.5999755859375 13726.025549331 2021-07-10T08:23:17.000Z 42.59861466474831104278564453125 1.53000620193779468536376953125 1408.5999755859375 13735.505386923 2021-07-10T08:23:18.000Z 42.59864785708487033843994140625 1.530106700956821441650390625 1408.800048828125 13744.529423125 2021-07-10T08:23:19.000Z 42.59867887012660503387451171875 1.5302044339478015899658203125 1408.800048828125 13753.249127458 2021-07-10T08:23:20.000Z 42.59870904497802257537841796875 1.5302976407110691070556640625 1409 13761.591477196 2021-07-10T08:23:21.000Z 42.59873821400105953216552734375 1.53039461933076381683349609375 1409 13770.174446591 2021-07-10T08:23:22.000Z 42.598770149052143096923828125 1.53049034066498279571533203125 1409.199951171875 13778.784726935 2021-07-10T08:23:23.000Z 42.59879923425614833831787109375 1.53058472089469432830810546875 1409.199951171875 13787.167569823 2021-07-10T08:23:24.000Z 42.5988313369452953338623046875 1.5306741558015346527099609375 1409.4000244140625 13795.319399835 2021-07-10T08:23:25.000Z 42.5988672114908695220947265625 1.53075403533875942230224609375 1409.5999755859375 13802.985411673 2021-07-10T08:23:26.000Z 42.598907947540283203125 1.53083416633307933807373046875 1409.5999755859375 13810.964261147 2021-07-10T08:23:27.000Z 42.59895287454128265380859375 1.53091312386095523834228515625 1409.800048828125 13819.140977236 2021-07-10T08:23:28.000Z 42.5990045070648193359375 1.5309846214950084686279296875 1410 13827.347457 2021-07-10T08:23:29.000Z 42.59905521757900714874267578125 1.5310530178248882293701171875 1410 13835.301368966 2021-07-10T08:23:30.000Z 42.59910634718835353851318359375 1.5311194024980068206787109375 1410 13843.173114932 2021-07-10T08:23:31.000Z 42.5991589017212390899658203125 1.53118436224758625030517578125 1410.199951171875 13851.081484515 2021-07-10T08:23:32.000Z 42.59921078570187091827392578125 1.53125292621552944183349609375 1410.199951171875 13859.138046404 2021-07-10T08:23:33.000Z 42.5992598198354244232177734375 1.53132014907896518707275390625 1410.199951171875 13866.891900218 2021-07-10T08:23:34.000Z 42.5993080995976924896240234375 1.531390808522701263427734375 1410.199951171875 13874.790558215 2021-07-10T08:23:35.000Z 42.59935545735061168670654296875 1.53146431781351566314697265625 1410.199951171875 13882.794267498 2021-07-10T08:23:36.000Z 42.59940080344676971435546875 1.5315378271043300628662109375 1410 13890.652235602 2021-07-10T08:23:37.000Z 42.59944832883775234222412109375 1.53161116875708103179931640625 1410 13898.657073042 2021-07-10T08:23:38.000Z 42.59949610568583011627197265625 1.5316860191524028778076171875 1410 13906.773934365 2021-07-10T08:23:39.000Z 42.59954388253390789031982421875 1.53176573105156421661376953125 1409.800048828125 13915.195467503 2021-07-10T08:23:40.000Z 42.599590234458446502685546875 1.53184644877910614013671875 1409.5999755859375 13923.582618122 2021-07-10T08:23:41.000Z 42.5996333174407482147216796875 1.53192515484988689422607421875 1409.4000244140625 13931.618417811 2021-07-10T08:23:42.000Z 42.5996755622327327728271484375 1.53200729750096797943115234375 1409.199951171875 13939.82819799 2021-07-10T08:23:43.000Z 42.599718309938907623291015625 1.53209296055138111114501953125 1409 13948.307435493 2021-07-10T08:23:44.000Z 42.59976030327379703521728515625 1.53217770159244537353515625 1409 13956.677341888 2021-07-10T08:23:45.000Z 42.599796764552593231201171875 1.53225573711097240447998046875 1409 13964.250321189 2021-07-10T08:23:46.000Z 42.599830962717533111572265625 1.5323285758495330810546875 1409 13971.328376297 2021-07-10T08:23:47.000Z 42.59986591525375843048095703125 1.532398648560047149658203125 1409 13978.263373567 2021-07-10T08:23:48.000Z 42.59989944286644458770751953125 1.53246293775737285614013671875 1409.199951171875 13984.718199104 2021-07-10T08:23:49.000Z 42.599930204451084136962890625 1.53252529911696910858154296875 1409.4000244140625 13990.86783 2021-07-10T08:23:50.000Z 42.59996012784540653228759765625 1.5325848944485187530517578125 1409.4000244140625 13996.777849939 2021-07-10T08:23:51.000Z 42.59998644702136516571044921875 1.532642059028148651123046875 1409.800048828125 14002.302490957 2021-07-10T08:23:52.000Z 42.60001259855926036834716796875 1.53269628994166851043701171875 1410.199951171875 14007.61379577 2021-07-10T08:23:53.000Z 42.60004009120166301727294921875 1.53275093995034694671630859375 1410.800048828125 14013.03781541 2021-07-10T08:23:54.000Z 42.6000681705772876739501953125 1.53280626051127910614013671875 1411.199951171875 14018.543627486 2021-07-10T08:23:55.000Z 42.60009407065808773040771484375 1.53286040760576725006103515625 1411.4000244140625 14023.83363759 2021-07-10T08:23:56.000Z 42.60012441314756870269775390625 1.53291623108088970184326171875 1411.800048828125 14029.518586455 2021-07-10T08:23:57.000Z 42.6001513190567493438720703125 1.53297088108956813812255859375 1411.800048828125 14034.905855307 2021-07-10T08:23:58.000Z 42.6001764647662639617919921875 1.533026285469532012939453125 1412.199951171875 14040.239216424 2021-07-10T08:23:59.000Z 42.6002021133899688720703125 1.53307892382144927978515625 1412.4000244140625 14045.411847911 2021-07-10T08:24:00.000Z 42.60022885166108608245849609375 1.533130891621112823486328125 1412.800048828125 14050.606255328 2021-07-10T08:24:01.000Z 42.600254751741886138916015625 1.5331828594207763671875 1412.800048828125 14055.747367441 2021-07-10T08:24:02.000Z 42.600280903279781341552734375 1.53323273174464702606201171875 1413 14060.763121918 2021-07-10T08:24:03.000Z 42.60030780918896198272705078125 1.53328478336334228515625 1413.199951171875 14065.974018181 2021-07-10T08:24:04.000Z 42.60033194907009601593017578125 1.5333339013159275054931640625 1413.4000244140625 14070.812921798 2021-07-10T08:24:05.000Z 42.60035793296992778778076171875 1.53338209725916385650634765625 1413.800048828125 14075.707489482 2021-07-10T08:24:06.000Z 42.60038358159363269805908203125 1.5334294550120830535888671875 1414 14080.523009838 2021-07-10T08:24:07.000Z 42.6004088111221790313720703125 1.5334763936698436737060546875 1414.199951171875 14085.283838745 2021-07-10T08:24:08.000Z 42.60043856687843799591064453125 1.53352442197501659393310546875 1414.5999755859375 14090.427584849 2021-07-10T08:24:09.000Z 42.60047242976725101470947265625 1.53357446193695068359375 1414.800048828125 14095.996993487 2021-07-10T08:24:10.000Z 42.6005110703408718109130859375 1.5336282737553119659423828125 1415.199951171875 14102.156894559 2021-07-10T08:24:11.000Z 42.60054451413452625274658203125 1.5336762182414531707763671875 1415.4000244140625 14107.567579158 2021-07-10T08:24:12.000Z 42.60057619772851467132568359375 1.53371938504278659820556640625 1415.5999755859375 14112.561682796 2021-07-10T08:24:13.000Z 42.6006109826266765594482421875 1.53376682661473751068115234375 1415.800048828125 14118.046955324 2021-07-10T08:24:14.000Z 42.60064400732517242431640625 1.53381007723510265350341796875 1416 14123.151933347 2021-07-10T08:24:15.000Z 42.60068424046039581298828125 1.5338592790067195892333984375 1416.199951171875 14129.176956775 2021-07-10T08:24:16.000Z 42.60071919299662113189697265625 1.53390076942741870880126953125 1416.4000244140625 14134.343474555 2021-07-10T08:24:17.000Z 42.60075104422867298126220703125 1.53393815271556377410888671875 1416.4000244140625 14139.028783065 2021-07-10T08:24:18.000Z 42.600782476365566253662109375 1.53397335670888423919677734375 1416.800048828125 14143.563260329 2021-07-10T08:24:19.000Z 42.60081491433084011077880859375 1.5340094827115535736083984375 1417 14148.232157901 2021-07-10T08:24:20.000Z 42.60084961540997028350830078125 1.53404678218066692352294921875 1417.199951171875 14153.157072655 2021-07-10T08:24:21.000Z 42.60088582523167133331298828125 1.534085758030414581298828125 1417.199951171875 14158.299062914 2021-07-10T08:24:22.000Z 42.6009207777678966522216796875 1.534124314785003662109375 1417.4000244140625 14163.311215412 2021-07-10T08:24:23.000Z 42.600959837436676025390625 1.534160859882831573486328125 1417.5999755859375 14168.59011832 2021-07-10T08:24:24.000Z 42.60099931620061397552490234375 1.534194387495517730712890625 1418 14173.771471161 2021-07-10T08:24:25.000Z 42.6010398007929325103759765625 1.534230597317218780517578125 1418.199951171875 14179.167114446 2021-07-10T08:24:26.000Z 42.60108179412782192230224609375 1.53426873497664928436279296875 1418.199951171875 14184.788970683 2021-07-10T08:24:27.000Z 42.60112286545336246490478515625 1.53430695645511150360107421875 1418.4000244140625 14190.329932685 2021-07-10T08:24:28.000Z 42.6011638529598712921142578125 1.534344591200351715087890625 1418.4000244140625 14195.83656475 2021-07-10T08:24:29.000Z 42.6012040860950946807861328125 1.534381471574306488037109375 1418.5999755859375 14201.238898234 2021-07-10T08:24:30.000Z 42.6012454926967620849609375 1.5344180166721343994140625 1418.800048828125 14206.734039327 2021-07-10T08:24:31.000Z 42.60128773748874664306640625 1.53445933945477008819580078125 1418.800048828125 14212.52833171 2021-07-10T08:24:32.000Z 42.60132537223398685455322265625 1.534497477114200592041015625 1419.199951171875 14217.753937049 2021-07-10T08:24:33.000Z 42.601362168788909912109375 1.534533686935901641845703125 1419.199951171875 14222.81092988 2021-07-10T08:24:34.000Z 42.60140248574316501617431640625 1.534573249518871307373046875 1419.4000244140625 14228.346185012 2021-07-10T08:24:35.000Z 42.60144087485969066619873046875 1.53460971079766750335693359375 1419.5999755859375 14233.560545967 2021-07-10T08:24:36.000Z 42.601477839052677154541015625 1.53464307077229022979736328125 1419.5999755859375 14238.500107339 2021-07-10T08:24:37.000Z 42.60151128284633159637451171875 1.5346763469278812408447265625 1420 14243.114532575 2021-07-10T08:24:38.000Z 42.60153994895517826080322265625 1.53470970690250396728515625 1420 14247.315100319 2021-07-10T08:24:39.000Z 42.6015695370733737945556640625 1.5347444079816341400146484375 1420.199951171875 14251.665622153 2021-07-10T08:24:40.000Z 42.60160817764699459075927734375 1.5347812883555889129638671875 1420.199951171875 14256.922240259 2021-07-10T08:24:41.000Z 42.6016505062580108642578125 1.53481967747211456298828125 1420.5999755859375 14262.587299101 2021-07-10T08:24:42.000Z 42.601690404117107391357421875 1.5348578989505767822265625 1421 14268.021298547 2021-07-10T08:24:43.000Z 42.60172921232879161834716796875 1.53489637188613414764404296875 1421 14273.369031907 2021-07-10T08:24:44.000Z 42.60176978074014186859130859375 1.5349330008029937744140625 1421.199951171875 14278.789720863 2021-07-10T08:24:45.000Z 42.601809091866016387939453125 1.53497080318629741668701171875 1421.4000244140625 14284.150103614 2021-07-10T08:24:46.000Z 42.60184697806835174560546875 1.53500667773187160491943359375 1421.5999755859375 14289.290337429 2021-07-10T08:24:47.000Z 42.60188293643295764923095703125 1.53503903187811374664306640625 1421.800048828125 14294.090832725 2021-07-10T08:24:48.000Z 42.60192048735916614532470703125 1.5350702963769435882568359375 1422 14298.993695511 2021-07-10T08:24:49.000Z 42.6019643247127532958984375 1.53510457836091518402099609375 1422.199951171875 14304.623577243 2021-07-10T08:24:50.000Z 42.602006234228610992431640625 1.535137183964252471923828125 1422.4000244140625 14309.999099973 2021-07-10T08:24:51.000Z 42.60204487480223178863525390625 1.5351636707782745361328125 1422.800048828125 14314.81462033 2021-07-10T08:24:52.000Z 42.60208125226199626922607421875 1.53518822975456714630126953125 1423 14319.336134796 2021-07-10T08:24:53.000Z 42.6021143607795238494873046875 1.53521530330181121826171875 1423.4000244140625 14323.638652281 2021-07-10T08:24:54.000Z 42.6021452061831951141357421875 1.53524187393486499786376953125 1423.5999755859375 14327.703752513 2021-07-10T08:24:55.000Z 42.60217864997684955596923828125 1.5352682769298553466796875 1423.800048828125 14332.008368275 2021-07-10T08:24:56.000Z 42.60221150703728199005126953125 1.535290069878101348876953125 1424.199951171875 14336.077908814 2021-07-10T08:24:57.000Z 42.60224687866866588592529296875 1.5353133715689182281494140625 1424.4000244140625 14340.454299123 2021-07-10T08:24:58.000Z 42.60228426195681095123291015625 1.535334326326847076416015625 1424.5999755859375 14344.954794814 2021-07-10T08:24:59.000Z 42.6023225672543048858642578125 1.53535385616123676300048828125 1424.800048828125 14349.508151325 2021-07-10T08:25:00.000Z 42.602358274161815643310546875 1.535374559462070465087890625 1425 14353.83056132 2021-07-10T08:25:01.000Z 42.60239557363092899322509765625 1.53539626859128475189208984375 1425.4000244140625 14358.347080188 2021-07-10T08:25:02.000Z 42.6024342142045497894287109375 1.53541806153953075408935546875 1425.5999755859375 14363.002419431 2021-07-10T08:25:03.000Z 42.60247352533042430877685546875 1.535439603030681610107421875 1425.800048828125 14367.719421483 2021-07-10T08:25:04.000Z 42.602506466209888458251953125 1.5354575403034687042236328125 1426 14371.668464661 2021-07-10T08:25:05.000Z 42.60254032909870147705078125 1.5354756452143192291259765625 1426.199951171875 14375.719100277 2021-07-10T08:25:06.000Z 42.60258098132908344268798828125 1.53549936600029468536376953125 1426.5999755859375 14380.644015031 2021-07-10T08:25:07.000Z 42.60261802934110164642333984375 1.53551747091114521026611328125 1426.5999755859375 14385.026591053 2021-07-10T08:25:08.000Z 42.60265474207699298858642578125 1.535535156726837158203125 1426.800048828125 14389.36255913 2021-07-10T08:25:09.000Z 42.60269053280353546142578125 1.53555217199027538299560546875 1427 14393.583499881 2021-07-10T08:25:10.000Z 42.602725066244602203369140625 1.535568349063396453857421875 1427.4000244140625 14397.649710644 2021-07-10T08:25:11.000Z 42.60275716893374919891357421875 1.53558268211781978607177734375 1427.5999755859375 14401.41137647 2021-07-10T08:25:12.000Z 42.60278415866196155548095703125 1.53559391386806964874267578125 1427.5999755859375 14404.55301196 2021-07-10T08:25:13.000Z 42.6028137467801570892333984375 1.535608582198619842529296875 1428 14408.057424031 2021-07-10T08:25:14.000Z 42.60285188443958759307861328125 1.5356265194714069366455078125 1428.4000244140625 14412.548881565 2021-07-10T08:25:15.000Z 42.60288775898516178131103515625 1.53564353473484516143798828125 1428.800048828125 14416.777303417 2021-07-10T08:25:16.000Z 42.60292598046362400054931640625 1.53566331602632999420166015625 1429 14421.329668235 2021-07-10T08:25:17.000Z 42.602961771190166473388671875 1.535681672394275665283203125 1429 14425.586822616 2021-07-10T08:25:18.000Z 42.6029961369931697845458984375 1.53569768182933330535888671875 1429.5999755859375 14429.630764806 2021-07-10T08:25:19.000Z 42.60302924551069736480712890625 1.53571193106472492218017578125 1429.5999755859375 14433.495444151 2021-07-10T08:25:20.000Z 42.60306227020919322967529296875 1.53572802431881427764892578125 1429.800048828125 14437.399643049 2021-07-10T08:25:21.000Z 42.60309688746929168701171875 1.5357438661158084869384765625 1430 14441.464743281 2021-07-10T08:25:22.000Z 42.60312999598681926727294921875 1.5357579477131366729736328125 1430 14445.324746666 2021-07-10T08:25:23.000Z 42.60316134430468082427978515625 1.5357723645865917205810546875 1430.199951171875 14449.00756825 2021-07-10T08:25:24.000Z 42.6031919382512569427490234375 1.53578837402164936065673828125 1430.4000244140625 14452.655901113 2021-07-10T08:25:25.000Z 42.6032249629497528076171875 1.53580631129443645477294921875 1430.5999755859375 14456.614080319 2021-07-10T08:25:26.000Z 42.603258155286312103271484375 1.53582475148141384124755859375 1431 14460.605202323 2021-07-10T08:25:27.000Z 42.6032895036041736602783203125 1.53584050945937633514404296875 1431.4000244140625 14464.325834956 2021-07-10T08:25:28.000Z 42.6033210195600986480712890625 1.53585358522832393646240234375 1431.800048828125 14467.993915367 2021-07-10T08:25:29.000Z 42.6033528707921504974365234375 1.53586649335920810699462890625 1432 14471.693860757 2021-07-10T08:25:30.000Z 42.6033832132816314697265625 1.5358783118426799774169921875 1432.4000244140625 14475.205994641 2021-07-10T08:25:31.000Z 42.60341397486627101898193359375 1.535894237458705902099609375 1432.5999755859375 14478.870380493 2021-07-10T08:25:32.000Z 42.6034462451934814453125 1.53590974397957324981689453125 1432.800048828125 14482.680939891 2021-07-10T08:25:33.000Z 42.60348220355808734893798828125 1.53592784889042377471923828125 1432.800048828125 14486.949744672 2021-07-10T08:25:34.000Z 42.6035151444375514984130859375 1.53594084084033966064453125 1433.4000244140625 14490.767406703 2021-07-10T08:25:35.000Z 42.6035459898412227630615234375 1.53595450334250926971435546875 1433.5999755859375 14494.378421849 2021-07-10T08:25:36.000Z 42.603577673435211181640625 1.53596724383533000946044921875 1433.800048828125 14498.056336273 2021-07-10T08:25:37.000Z 42.6036080159246921539306640625 1.53598082251846790313720703125 1434 14501.611910351 2021-07-10T08:25:38.000Z 42.6036393642425537109375 1.53599624522030353546142578125 1434.199951171875 14505.324038669 2021-07-10T08:25:39.000Z 42.60367012582719326019287109375 1.536009572446346282958984375 1434.5999755859375 14508.917506259 2021-07-10T08:25:40.000Z 42.6037052460014820098876953125 1.5360221453011035919189453125 1435 14512.960331801 2021-07-10T08:25:41.000Z 42.6037397794425487518310546875 1.53603279031813144683837890625 1435.199951171875 14516.900217765 2021-07-10T08:25:42.000Z 42.60377372615039348602294921875 1.53604133985936641693115234375 1435.5999755859375 14520.74146039 2021-07-10T08:25:43.000Z 42.6038075052201747894287109375 1.536047793924808502197265625 1435.800048828125 14524.537774656 2021-07-10T08:25:44.000Z 42.603843212127685546875 1.53605592437088489532470703125 1436 14528.56717628 2021-07-10T08:25:45.000Z 42.60387967340648174285888671875 1.53606564737856388092041015625 1436.199951171875 14532.700565281 2021-07-10T08:25:46.000Z 42.6039154641330242156982421875 1.53607654385268688201904296875 1436.4000244140625 14536.781185449 2021-07-10T08:25:47.000Z 42.60394957847893238067626953125 1.53608090244233608245849609375 1436.5999755859375 14540.594113861 2021-07-10T08:25:48.000Z 42.60398411191999912261962890625 1.53608475811779499053955078125 1436.800048828125 14544.451777141 2021-07-10T08:25:49.000Z 42.60401914827525615692138671875 1.53608727268874645233154296875 1437.199951171875 14548.355976039 2021-07-10T08:25:50.000Z 42.60405167005956172943115234375 1.5360888652503490447998046875 1437.199951171875 14551.978226869 2021-07-10T08:25:51.000Z 42.60408503003418445587158203125 1.5360890328884124755859375 1437.5999755859375 14555.690355188 2021-07-10T08:25:52.000Z 42.60411906056106090545654296875 1.536090373992919921875 1438 14559.479526805 2021-07-10T08:25:53.000Z 42.60415443219244480133056640625 1.536092720925807952880859375 1438 14563.420558584 2021-07-10T08:25:54.000Z 42.60419189929962158203125 1.5360985882580280303955078125 1438.4000244140625 14567.617900498 2021-07-10T08:25:55.000Z 42.604229114949703216552734375 1.53609934262931346893310546875 1438.5999755859375 14571.760018947 2021-07-10T08:25:56.000Z 42.60426557622849941253662109375 1.53609909117221832275390625 1438.800048828125 14575.818449608 2021-07-10T08:25:57.000Z 42.6043020375072956085205078125 1.5360985882580280303955078125 1439 14579.87688027 2021-07-10T08:25:58.000Z 42.60434084571897983551025390625 1.53609883971512317657470703125 1439.199951171875 14584.196155433 2021-07-10T08:25:59.000Z 42.604382671415805816650390625 1.53609850443899631500244140625 1439.199951171875 14588.852464437 2021-07-10T08:26:00.000Z 42.60442818515002727508544921875 1.5361066348850727081298828125 1439.4000244140625 14593.961862738 2021-07-10T08:26:01.000Z 42.60447378270328044891357421875 1.5361133404076099395751953125 1439.800048828125 14599.068609331 2021-07-10T08:26:02.000Z 42.6045125909149646759033203125 1.536116860806941986083984375 1439.800048828125 14603.398325107 2021-07-10T08:26:03.000Z 42.60456766001880168914794921875 1.53612180612981319427490234375 1439.800048828125 14609.541344679 2021-07-10T08:26:04.000Z 42.60461493395268917083740234375 1.536126248538494110107421875 1440 14614.81596936 2021-07-10T08:26:05.000Z 42.60466455481946468353271484375 1.53613303788006305694580078125 1440 14620.366700917 2021-07-10T08:26:06.000Z 42.60471434332430362701416015625 1.536141671240329742431640625 1440 14625.953108009 2021-07-10T08:26:07.000Z 42.6047650538384914398193359375 1.53615315444767475128173828125 1440 14631.675262951 2021-07-10T08:26:08.000Z 42.60481593199074268341064453125 1.536168158054351806640625 1440 14637.469555334 2021-07-10T08:26:09.000Z 42.6048669777810573577880859375 1.53618416748940944671630859375 1440 14643.301130412 2021-07-10T08:26:10.000Z 42.60491584427654743194580078125 1.53620244003832340240478515625 1440 14648.942228655 2021-07-10T08:26:11.000Z 42.6049630343914031982421875 1.5362223051488399505615234375 1440 14654.440655333 2021-07-10T08:26:12.000Z 42.60501542128622531890869140625 1.53624921105802059173583984375 1440 14660.674147046 2021-07-10T08:26:13.000Z 42.60507074184715747833251953125 1.53627888299524784088134765625 1439.800048828125 14667.293356282 2021-07-10T08:26:14.000Z 42.6051291637122631072998046875 1.5363089740276336669921875 1439.800048828125 14674.247857661 2021-07-10T08:26:15.000Z 42.60518993251025676727294921875 1.536347530782222747802734375 1439.800048828125 14681.713353747 2021-07-10T08:26:16.000Z 42.6052491925656795501708984375 1.53639002703130245208740234375 1439.800048828125 14689.171588853 2021-07-10T08:26:17.000Z 42.6053139008581638336181640625 1.53643512167036533355712890625 1439.5999755859375 14697.265611623 2021-07-10T08:26:18.000Z 42.60538355447351932525634765625 1.5364844910800457000732421875 1439.5999755859375 14706.010134899 2021-07-10T08:26:19.000Z 42.60545580647885799407958984375 1.5365347824990749359130859375 1439.4000244140625 14715.046171155 2021-07-10T08:26:20.000Z 42.605527974665164947509765625 1.53658591210842132568359375 1439.199951171875 14724.105163081 2021-07-10T08:26:21.000Z 42.605605088174343109130859375 1.5366397239267826080322265625 1438.800048828125 14733.754001775 2021-07-10T08:26:22.000Z 42.60568521916866302490234375 1.5366970561444759368896484375 1438.199951171875 14743.834002774 2021-07-10T08:26:23.000Z 42.6057661883533000946044921875 1.5367515385150909423828125 1437.5999755859375 14753.890684939 2021-07-10T08:26:24.000Z 42.60584757663309574127197265625 1.53680744580924510955810546875 1437.4000244140625 14764.04165545 2021-07-10T08:26:25.000Z 42.6059277914464473724365234375 1.53686192817986011505126953125 1437 14774.023532201 2021-07-10T08:26:26.000Z 42.606009431183338165283203125 1.5369173325598239898681640625 1436.4000244140625 14784.18028332 2021-07-10T08:26:27.000Z 42.60609199292957782745361328125 1.53697022236883640289306640625 1436.199951171875 14794.339701303 2021-07-10T08:26:28.000Z 42.60617312975227832794189453125 1.5370252914726734161376953125 1435.800048828125 14804.43492011 2021-07-10T08:26:29.000Z 42.60625292547047138214111328125 1.537084467709064483642578125 1435.800048828125 14814.552922711 2021-07-10T08:26:30.000Z 42.60633422993123531341552734375 1.5371412970125675201416015625 1435.5999755859375 14824.729214603 2021-07-10T08:26:31.000Z 42.60641670785844326019287109375 1.5371946059167385101318359375 1435.4000244140625 14834.895296685 2021-07-10T08:26:32.000Z 42.60650186799466609954833984375 1.537246741354465484619140625 1435.4000244140625 14845.291497191 2021-07-10T08:26:33.000Z 42.60658686049282550811767578125 1.5372951887547969818115234375 1435.199951171875 14855.549982014 2021-07-10T08:26:34.000Z 42.6066694222390651702880859375 1.5373384393751621246337890625 1435.199951171875 14865.398436263 2021-07-10T08:26:35.000Z 42.606750391423702239990234375 1.53737808577716350555419921875 1435.199951171875 14874.977770103 2021-07-10T08:26:36.000Z 42.606828846037387847900390625 1.53741043992340564727783203125 1435.199951171875 14884.103303784 2021-07-10T08:26:37.000Z 42.60690922848880290985107421875 1.53743927367031574249267578125 1435.199951171875 14893.356583465 2021-07-10T08:26:38.000Z 42.60698768310248851776123046875 1.53746508993208408355712890625 1435.199951171875 14902.34100628 2021-07-10T08:26:39.000Z 42.60706362314522266387939453125 1.5374876372516155242919921875 1435.199951171875 14910.993135135 2021-07-10T08:26:40.000Z 42.60713688097894191741943359375 1.5375094301998615264892578125 1435.4000244140625 14919.340354423 2021-07-10T08:26:41.000Z 42.6072041876614093780517578125 1.53752543963491916656494140625 1435.5999755859375 14926.94605424 2021-07-10T08:26:42.000Z 42.60726612992584705352783203125 1.5375375933945178985595703125 1436 14933.912231872 2021-07-10T08:26:43.000Z 42.60732463560998439788818359375 1.5375454723834991455078125 1436.4000244140625 14940.455978696 2021-07-10T08:26:44.000Z 42.6073815487325191497802734375 1.5375473164021968841552734375 1436.4000244140625 14946.792914071 2021-07-10T08:26:45.000Z 42.60743645019829273223876953125 1.53754455037415027618408203125 1436.800048828125 14952.907201968 2021-07-10T08:26:46.000Z 42.6074895076453685760498046875 1.537539102137088775634765625 1437 14958.829432705 2021-07-10T08:26:47.000Z 42.60753887705504894256591796875 1.53753382153809070587158203125 1437.199951171875 14964.340982139 2021-07-10T08:26:48.000Z 42.60757743380963802337646484375 1.5375285409390926361083984375 1438 14968.65502752 2021-07-10T08:26:49.000Z 42.607632838189601898193359375 1.53751957230269908905029296875 1438.4000244140625 14974.866024748 2021-07-10T08:26:50.000Z 42.6076759211719036102294921875 1.53751420788466930389404296875 1439 14979.680607412 2021-07-10T08:26:51.000Z 42.60771942324936389923095703125 1.5375064127147197723388671875 1439.199951171875 14984.565017506 2021-07-10T08:26:52.000Z 42.60776015929877758026123046875 1.53749828226864337921142578125 1439.800048828125 14989.148025013 2021-07-10T08:26:53.000Z 42.607802487909793853759765625 1.5375052392482757568359375 1439.800048828125 14993.893655704 2021-07-10T08:26:54.000Z 42.60784171521663665771484375 1.53750322759151458740234375 1440.199951171875 14998.262818278 2021-07-10T08:26:55.000Z 42.60788085870444774627685546875 1.53749995864927768707275390625 1440.5999755859375 15002.627845345 2021-07-10T08:26:56.000Z 42.6079210080206394195556640625 1.53749375604093074798583984375 1440.800048828125 15007.125330335 2021-07-10T08:26:57.000Z 42.6079622469842433929443359375 1.53748981654644012451171875 1441.199951171875 15011.726036714 2021-07-10T08:26:58.000Z 42.6080021448433399200439453125 1.53748579323291778564453125 1441.5999755859375 15016.179130905 2021-07-10T08:26:59.000Z 42.6080417074263095855712890625 1.5374792553484439849853515625 1442 15020.615972873 2021-07-10T08:27:00.000Z 42.60807816870510578155517578125 1.537471376359462738037109375 1442.199951171875 15024.725260274 2021-07-10T08:27:01.000Z 42.60811504907906055450439453125 1.5374651737511157989501953125 1442.4000244140625 15028.863016301 2021-07-10T08:27:02.000Z 42.6081513427197933197021484375 1.53745553456246852874755859375 1442.5999755859375 15032.978890863 2021-07-10T08:27:03.000Z 42.60819048620760440826416015625 1.53744732029736042022705078125 1442.5999755859375 15037.387147265 2021-07-10T08:27:04.000Z 42.60823055170476436614990234375 1.5374417044222354888916015625 1443 15041.870555585 2021-07-10T08:27:05.000Z 42.60826793499290943145751953125 1.53743575327098369598388671875 1443.4000244140625 15046.060360904 2021-07-10T08:27:06.000Z 42.60830305516719818115234375 1.53742812573909759521484375 1443.5999755859375 15050.01854011 2021-07-10T08:27:07.000Z 42.6083411090075969696044921875 1.53742183931171894073486328125 1444 15054.285229003 2021-07-10T08:27:08.000Z 42.6083786599338054656982421875 1.5374178998172283172607421875 1444 15058.476111808 2021-07-10T08:27:09.000Z 42.60841478593647480010986328125 1.5374175645411014556884765625 1444.4000244140625 15062.496539252 2021-07-10T08:27:10.000Z 42.60845057666301727294921875 1.53742267750203609466552734375 1444.5999755859375 15066.503467742 2021-07-10T08:27:11.000Z 42.60848519392311573028564453125 1.53742988593876361846923828125 1444.800048828125 15070.400721721 2021-07-10T08:27:12.000Z 42.60851922444999217987060546875 1.5374430455267429351806640625 1445.199951171875 15074.339461536 2021-07-10T08:27:13.000Z 42.60855090804398059844970703125 1.53745989315211772918701171875 1445.199951171875 15078.126249277 2021-07-10T08:27:14.000Z 42.60858477093279361724853515625 1.5374802611768245697021484375 1445.4000244140625 15082.246509428 2021-07-10T08:27:15.000Z 42.6086157001554965972900390625 1.537504903972148895263671875 1445.4000244140625 15086.237631432 2021-07-10T08:27:16.000Z 42.60864562354981899261474609375 1.5375305525958538055419921875 1445.5999755859375 15090.176371247 2021-07-10T08:27:17.000Z 42.60867076925933361053466796875 1.53755008243024349212646484375 1446 15093.400284705 2021-07-10T08:27:18.000Z 42.60870614089071750640869140625 1.53758176602423191070556640625 1446.199951171875 15098.115372001 2021-07-10T08:27:19.000Z 42.6087342202663421630859375 1.5376059897243976593017578125 1446.4000244140625 15101.817757183 2021-07-10T08:27:20.000Z 42.6087618805468082427978515625 1.537631638348102569580078125 1446.800048828125 15105.544452445 2021-07-10T08:27:21.000Z 42.6087890379130840301513671875 1.53765737079083919525146484375 1447.199951171875 15109.228499797 2021-07-10T08:27:22.000Z 42.60880923829972743988037109375 1.5376742184162139892578125 1447.4000244140625 15111.867095814 2021-07-10T08:27:23.000Z 42.60883287526667118072509765625 1.5376938320696353912353515625 1447.5999755859375 15114.949244483 2021-07-10T08:27:24.000Z 42.60885952971875667572021484375 1.53771889396011829376220703125 1447.800048828125 15118.557758059 2021-07-10T08:27:25.000Z 42.60888576507568359375 1.53773792088031768798828125 1448 15121.865998173 2021-07-10T08:27:26.000Z 42.608915604650974273681640625 1.537758372724056243896484375 1448.199951171875 15125.585417094 2021-07-10T08:27:27.000Z 42.60893982835114002227783203125 1.5377793274819850921630859375 1448.199951171875 15128.781198135 2021-07-10T08:27:28.000Z 42.60897201485931873321533203125 1.5378158725798130035400390625 1448.4000244140625 15133.449128561 2021-07-10T08:27:29.000Z 42.60899481363594532012939453125 1.5378403477370738983154296875 1448.5999755859375 15136.682830545 2021-07-10T08:27:30.000Z 42.6090143434703350067138671875 1.5378581173717975616455078125 1448.800048828125 15139.29908702 2021-07-10T08:27:31.000Z 42.6090394891798496246337890625 1.5378805808722972869873046875 1449.199951171875 15142.648020424 2021-07-10T08:27:32.000Z 42.6090656407177448272705078125 1.537916958332061767578125 1449.4000244140625 15146.81405054 2021-07-10T08:27:33.000Z 42.609091289341449737548828125 1.537966243922710418701171875 1449.5999755859375 15151.757266786 2021-07-10T08:27:34.000Z 42.6091162674129009246826171875 1.53800748288631439208984375 1449.800048828125 15156.132625292 2021-07-10T08:27:35.000Z 42.60913227684795856475830078125 1.5380363166332244873046875 1449.800048828125 15159.092215492 2021-07-10T08:27:36.000Z 42.60914124548435211181640625 1.538068167865276336669921875 1450.199951171875 15161.885419038 2021-07-10T08:27:37.000Z 42.60915440507233142852783203125 1.5381042100489139556884765625 1450.4000244140625 15165.181353194 2021-07-10T08:27:38.000Z 42.609167397022247314453125 1.53812742792069911956787109375 1450.5999755859375 15167.572176983 2021-07-10T08:27:39.000Z 42.609184496104717254638671875 1.53815223835408687591552734375 1450.800048828125 15170.355665008 2021-07-10T08:27:40.000Z 42.6092134974896907806396484375 1.5381762944161891937255859375 1450.800048828125 15174.137680488 2021-07-10T08:27:41.000Z 42.6092473603785037994384765625 1.53820060193538665771484375 1451 15178.400134453 2021-07-10T08:27:42.000Z 42.60928298346698284149169921875 1.5382225625216960906982421875 1451.199951171875 15182.75480557 2021-07-10T08:27:43.000Z 42.60930745862424373626708984375 1.53824494220316410064697265625 1451.4000244140625 15186.038387649 2021-07-10T08:27:44.000Z 42.6093231327831745147705078125 1.538271009922027587890625 1451.4000244140625 15188.795800271 2021-07-10T08:27:45.000Z 42.609350793063640594482421875 1.5383067168295383453369140625 1451.5999755859375 15193.04127228 2021-07-10T08:27:46.000Z 42.60940217413008213043212890625 1.53835994191467761993408203125 1451.800048828125 15200.232603714 2021-07-10T08:27:47.000Z 42.60940074920654296875 1.53836614452302455902099609375 1451.800048828125 15200.770155987 2021-07-10T08:27:48.000Z 42.6094217039644718170166015625 1.53838743455708026885986328125 1452 15203.683619881 2021-07-10T08:27:49.000Z 42.60946202091872692108154296875 1.5384207107126712799072265625 1452.199951171875 15208.935081911 2021-07-10T08:27:50.000Z 42.609505355358123779296875 1.53844535350799560546875 1452.199951171875 15214.163278675 2021-07-10T08:27:51.000Z 42.60954868979752063751220703125 1.53845943510532379150390625 1452.4000244140625 15219.121998082 2021-07-10T08:27:52.000Z 42.6095970533788204193115234375 1.5384562499821186065673828125 1452.5999755859375 15224.51178063 2021-07-10T08:27:53.000Z 42.60964793153107166290283203125 1.53847142122685909271240234375 1452.800048828125 15230.309189062 2021-07-10T08:27:54.000Z 42.609700821340084075927734375 1.53846748173236846923828125 1452.800048828125 15236.203909934 2021-07-10T08:27:55.000Z 42.60975857265293598175048828125 1.5384713374078273773193359375 1453 15242.63982173 2021-07-10T08:27:56.000Z 42.6098153181374073028564453125 1.5384689904749393463134765625 1453.199951171875 15248.958919611 2021-07-10T08:27:57.000Z 42.60985982604324817657470703125 1.53847125358879566192626953125 1453.4000244140625 15253.916728409 2021-07-10T08:27:58.000Z 42.6099045015871524810791015625 1.53847980313003063201904296875 1453.4000244140625 15258.937881009 2021-07-10T08:27:59.000Z 42.60994649492204189300537109375 1.538485586643218994140625 1453.5999755859375 15263.635700379 2021-07-10T08:28:00.000Z 42.609988488256931304931640625 1.538495309650897979736328125 1454 15268.377523904 2021-07-10T08:28:01.000Z 42.6100315712392330169677734375 1.53850779868662357330322265625 1454.199951171875 15273.28038669 2021-07-10T08:28:02.000Z 42.610071636736392974853515625 1.53852053917944431304931640625 1454.4000244140625 15277.861423434 2021-07-10T08:28:03.000Z 42.610110528767108917236328125 1.53853277675807476043701171875 1454.5999755859375 15282.304366953 2021-07-10T08:28:04.000Z 42.6101504266262054443359375 1.53854836709797382354736328125 1454.5999755859375 15286.924659228 2021-07-10T08:28:05.000Z 42.61019267141819000244140625 1.53856580145657062530517578125 1454.800048828125 15291.838560368 2021-07-10T08:28:06.000Z 42.610233910381793975830078125 1.53858390636742115020751953125 1454.800048828125 15296.661575703 2021-07-10T08:28:07.000Z 42.6102763228118419647216796875 1.5386054478585720062255859375 1455.199951171875 15301.700680282 2021-07-10T08:28:08.000Z 42.61031429283320903778076171875 1.53862263076007366180419921875 1455.199951171875 15306.153774473 2021-07-10T08:28:09.000Z 42.6103527657687664031982421875 1.538641154766082763671875 1455.4000244140625 15310.697204317 2021-07-10T08:28:10.000Z 42.6103896461427211761474609375 1.53865934349596500396728515625 1455.5999755859375 15315.065333382 2021-07-10T08:28:11.000Z 42.6104282028973102569580078125 1.53867895714938640594482421875 1455.5999755859375 15319.648340889 2021-07-10T08:28:12.000Z 42.61046717874705791473388671875 1.53870024718344211578369140625 1455.800048828125 15324.324002882 2021-07-10T08:28:13.000Z 42.610503472387790679931640625 1.53871885500848293304443359375 1456 15328.641186892 2021-07-10T08:28:14.000Z 42.61054647155106067657470703125 1.53874048031866550445556640625 1456.199951171875 15333.744395732 2021-07-10T08:28:15.000Z 42.61057555675506591796875 1.53875305317342281341552734375 1456.5999755859375 15337.141517705 2021-07-10T08:28:16.000Z 42.610612101852893829345703125 1.53877367265522480010986328125 1456.5999755859375 15341.545675309 2021-07-10T08:28:17.000Z 42.61064873076975345611572265625 1.53879429213702678680419921875 1457 15345.958026701 2021-07-10T08:28:18.000Z 42.6106815040111541748046875 1.53881088830530643463134765625 1457.4000244140625 15349.850643851 2021-07-10T08:28:19.000Z 42.6107141934335231781005859375 1.53882689774036407470703125 1457.800048828125 15353.717659055 2021-07-10T08:28:20.000Z 42.61074721813201904296875 1.53884324245154857635498046875 1458 15357.628790541 2021-07-10T08:28:21.000Z 42.61078267358243465423583984375 1.538864113390445709228515625 1458 15361.929208725 2021-07-10T08:28:22.000Z 42.61081905104219913482666015625 1.538883559405803680419921875 1458.4000244140625 15366.279730559 2021-07-10T08:28:23.000Z 42.610857188701629638671875 1.53890392743051052093505859375 1458.5999755859375 15370.841012848 2021-07-10T08:28:24.000Z 42.61089272797107696533203125 1.53892404399812221527099609375 1458.800048828125 15375.126707131 2021-07-10T08:28:25.000Z 42.61092617176473140716552734375 1.53894516639411449432373046875 1458.800048828125 15379.231597221 2021-07-10T08:28:26.000Z 42.61096020229160785675048828125 1.5389648638665676116943359375 1459 15383.347471782 2021-07-10T08:28:27.000Z 42.6109944842755794525146484375 1.53898489661514759063720703125 1459.4000244140625 15387.500476238 2021-07-10T08:28:28.000Z 42.61103362776339054107666015625 1.53900392353534698486328125 1459.5999755859375 15392.128579664 2021-07-10T08:28:29.000Z 42.61106145568192005157470703125 1.53901725076138973236083984375 1460 15395.412161744 2021-07-10T08:28:30.000Z 42.61109548620879650115966796875 1.53903351165354251861572265625 1460 15399.428094578 2021-07-10T08:28:31.000Z 42.61113018728792667388916015625 1.5390517003834247589111328125 1460.199951171875 15403.568032391 2021-07-10T08:28:32.000Z 42.611166648566722869873046875 1.5390681289136409759521484375 1460.5999755859375 15407.843178555 2021-07-10T08:28:33.000Z 42.6112047024071216583251953125 1.53908279724419116973876953125 1460.800048828125 15412.245285328 2021-07-10T08:28:34.000Z 42.61124099604785442352294921875 1.5390966273844242095947265625 1461.199951171875 15416.439398931 2021-07-10T08:28:35.000Z 42.6112784631550312042236328125 1.53911062516272068023681640625 1461.4000244140625 15420.764941486 2021-07-10T08:28:36.000Z 42.6113146729767322540283203125 1.53912219218909740447998046875 1461.5999755859375 15424.904879298 2021-07-10T08:28:37.000Z 42.61135029606521129608154296875 1.5391257964074611663818359375 1462 15428.881267591 2021-07-10T08:28:38.000Z 42.6113869249820709228515625 1.5391301549971103668212890625 1462.199951171875 15432.97404071 2021-07-10T08:28:39.000Z 42.61142321862280368804931640625 1.53913694433867931365966796875 1462.4000244140625 15437.051340151 2021-07-10T08:28:40.000Z 42.6114601828157901763916015625 1.5391395427286624908447265625 1462.800048828125 15441.171600302 2021-07-10T08:28:41.000Z 42.61149597354233264923095703125 1.53914205729961395263671875 1463 15445.160459123 2021-07-10T08:28:42.000Z 42.61153302155435085296630859375 1.53914599679410457611083984375 1463.4000244140625 15449.296032214 2021-07-10T08:28:43.000Z 42.6115691475570201873779296875 1.5391449071466922760009765625 1463.4000244140625 15453.31870508 2021-07-10T08:28:44.000Z 42.61160510592162609100341796875 1.53914046473801136016845703125 1463.800048828125 15457.338009343 2021-07-10T08:28:45.000Z 42.6116412319242954254150390625 1.5391358546912670135498046875 1463.800048828125 15461.376365203 2021-07-10T08:28:46.000Z 42.6116771064698696136474609375 1.5391325019299983978271484375 1464.199951171875 15465.378783924 2021-07-10T08:28:47.000Z 42.61171407066285610198974609375 1.53912805952131748199462890625 1464.4000244140625 15469.50998768 2021-07-10T08:28:48.000Z 42.61175212450325489044189453125 1.53912152163684368133544921875 1464.5999755859375 15473.780907302 2021-07-10T08:28:49.000Z 42.61178791522979736328125 1.5391137264668941497802734375 1465 15477.815907653 2021-07-10T08:28:50.000Z 42.61182186193764209747314453125 1.5391033329069614410400390625 1465 15481.688756342 2021-07-10T08:28:51.000Z 42.6118584908545017242431640625 1.53909436427056789398193359375 1465.5999755859375 15485.831964679 2021-07-10T08:28:52.000Z 42.61189629323780536651611328125 1.5390885807573795318603515625 1465.5999755859375 15490.066788384 2021-07-10T08:28:53.000Z 42.61193317361176013946533203125 1.5390755049884319305419921875 1466 15494.309068709 2021-07-10T08:28:54.000Z 42.611970640718936920166015625 1.53906653635203838348388671875 1466.4000244140625 15498.543892415 2021-07-10T08:28:55.000Z 42.61200844310224056243896484375 1.53905563987791538238525390625 1466.4000244140625 15502.844310599 2021-07-10T08:28:56.000Z 42.6120449043810367584228515625 1.539046503603458404541015625 1466.800048828125 15506.971140396 2021-07-10T08:28:57.000Z 42.61208220385015010833740234375 1.53904424048960208892822265625 1466.800048828125 15511.128491273 2021-07-10T08:28:58.000Z 42.612118832767009735107421875 1.5390379540622234344482421875 1467 15515.237778674 2021-07-10T08:28:59.000Z 42.6121552102267742156982421875 1.5390255488455295562744140625 1467.4000244140625 15519.410306372 2021-07-10T08:29:00.000Z 42.6121920906007289886474609375 1.5390154905617237091064453125 1467.5999755859375 15523.595798971 2021-07-10T08:29:01.000Z 42.61222905479371547698974609375 1.53900920413434505462646484375 1468.199951171875 15527.741186224 2021-07-10T08:29:02.000Z 42.6122645102441310882568359375 1.5389973856508731842041015625 1468.4000244140625 15531.80517562 2021-07-10T08:29:03.000Z 42.61229929514229297637939453125 1.5389858186244964599609375 1468.5999755859375 15535.791769974 2021-07-10T08:29:04.000Z 42.6123352535068988800048828125 1.538975425064563751220703125 1468.800048828125 15539.883439771 2021-07-10T08:29:05.000Z 42.61237087659537792205810546875 1.53897014446556568145751953125 1468.800048828125 15543.872298592 2021-07-10T08:29:06.000Z 42.61240683495998382568359375 1.53896494768559932708740234375 1469.4000244140625 15547.897215627 2021-07-10T08:29:07.000Z 42.6124405302107334136962890625 1.53895539231598377227783203125 1469.5999755859375 15551.729043428 2021-07-10T08:29:08.000Z 42.6124747283756732940673828125 1.5389437414705753326416015625 1469.800048828125 15555.651701999 2021-07-10T08:29:09.000Z 42.6125092618167400360107421875 1.5389326773583889007568359375 1470 15559.599601686 2021-07-10T08:29:10.000Z 42.61254237033426761627197265625 1.53892018832266330718994140625 1470.199951171875 15563.424353161 2021-07-10T08:29:11.000Z 42.6125749759376049041748046875 1.5389108844101428985595703125 1470.5999755859375 15567.131613112 2021-07-10T08:29:12.000Z 42.612609006464481353759765625 1.538900323212146759033203125 1470.5999755859375 15571.017264642 2021-07-10T08:29:13.000Z 42.61264555156230926513671875 1.53889319859445095062255859375 1470.800048828125 15575.126552044 2021-07-10T08:29:14.000Z 42.612682767212390899658203125 1.5388833917677402496337890625 1471 15579.344282547 2021-07-10T08:29:15.000Z 42.61271989904344081878662109375 1.53887274675071239471435546875 1471.199951171875 15583.567362108 2021-07-10T08:29:16.000Z 42.612765245139598846435546875 1.53885648585855960845947265625 1471.4000244140625 15588.787780741 2021-07-10T08:29:17.000Z 42.6127949170768260955810546875 1.5388431586325168609619140625 1471.4000244140625 15592.266329639 2021-07-10T08:29:18.000Z 42.61283037252724170684814453125 1.53883117251098155975341796875 1471.800048828125 15596.33365063 2021-07-10T08:29:19.000Z 42.61286624707281589508056640625 1.5388223715126514434814453125 1471.800048828125 15600.389855664 2021-07-10T08:29:20.000Z 42.6129038818180561065673828125 1.53880652971565723419189453125 1472.199951171875 15604.773461791 2021-07-10T08:29:21.000Z 42.6129427738487720489501953125 1.53879529796540737152099609375 1472.4000244140625 15609.198075416 2021-07-10T08:29:22.000Z 42.6129826717078685760498046875 1.5387864969670772552490234375 1472.5999755859375 15613.696564197 2021-07-10T08:29:23.000Z 42.6130222342908382415771484375 1.53878373093903064727783203125 1473 15618.105844703 2021-07-10T08:29:24.000Z 42.6130641438066959381103515625 1.538784317672252655029296875 1473 15622.770872488 2021-07-10T08:29:25.000Z 42.61310379020869731903076171875 1.5387838147580623626708984375 1473.199951171875 15627.184247034 2021-07-10T08:29:26.000Z 42.613141424953937530517578125 1.53878037817776203155517578125 1473.4000244140625 15631.3826645 2021-07-10T08:29:27.000Z 42.613180987536907196044921875 1.53877769596874713897705078125 1473.5999755859375 15635.790920902 2021-07-10T08:29:28.000Z 42.6132215559482574462890625 1.53877384029328823089599609375 1473.800048828125 15640.318422811 2021-07-10T08:29:29.000Z 42.61325885541737079620361328125 1.53877082280814647674560546875 1473.800048828125 15644.477945195 2021-07-10T08:29:30.000Z 42.61329674161970615386962890625 1.53876830823719501495361328125 1474 15648.699955486 2021-07-10T08:29:31.000Z 42.61333580128848552703857421875 1.5387653745710849761962890625 1474 15653.054626603 2021-07-10T08:29:32.000Z 42.6133668981492519378662109375 1.53876386582851409912109375 1474 15656.517564881 2021-07-10T08:29:33.000Z 42.61341274715960025787353515625 1.53875925578176975250244140625 1474.199951171875 15661.63491006 2021-07-10T08:29:34.000Z 42.6134513877332210540771484375 1.53875716030597686767578125 1474.199951171875 15665.939525823 2021-07-10T08:29:35.000Z 42.61349002830684185028076171875 1.53875540010631084442138671875 1474.4000244140625 15670.242043308 2021-07-10T08:29:36.000Z 42.6135291717946529388427734375 1.5387546457350254058837890625 1474.5999755859375 15674.598787584 2021-07-10T08:29:37.000Z 42.6135677285492420196533203125 1.53875389136373996734619140625 1474.800048828125 15678.890798295 2021-07-10T08:29:38.000Z 42.61360972188413143157958984375 1.53875640593469142913818359375 1475 15683.569356332 2021-07-10T08:29:39.000Z 42.61365045793354511260986328125 1.53875556774437427520751953125 1475 15688.1048292 2021-07-10T08:29:40.000Z 42.61369018815457820892333984375 1.5387529693543910980224609375 1475.199951171875 15692.532503077 2021-07-10T08:29:41.000Z 42.61372958309948444366455078125 1.5387512929737567901611328125 1475.4000244140625 15696.918168685 2021-07-10T08:29:42.000Z 42.61375824920833110809326171875 1.53875020332634449005126953125 1475.4000244140625 15700.109708475 2021-07-10T08:29:43.000Z 42.6138067804276943206787109375 1.538749448955059051513671875 1475.5999755859375 15705.512041958 2021-07-10T08:29:44.000Z 42.61384810321033000946044921875 1.53874643146991729736328125 1475.5999755859375 15710.116672181 2021-07-10T08:29:45.000Z 42.61389085091650485992431640625 1.53874550946056842803955078125 1475.800048828125 15714.875603965 2021-07-10T08:29:46.000Z 42.6139251329004764556884765625 1.53874517418444156646728515625 1475.800048828125 15718.692083141 2021-07-10T08:29:47.000Z 42.6139672100543975830078125 1.538744084537029266357421875 1476.199951171875 15723.376427893 2021-07-10T08:29:48.000Z 42.614015825092792510986328125 1.53874148614704608917236328125 1476.199951171875 15728.792116981 2021-07-10T08:29:49.000Z 42.61405580677092075347900390625 1.5387395583093166351318359375 1476.4000244140625 15733.245211171 2021-07-10T08:29:50.000Z 42.614094950258731842041015625 1.5387355349957942962646484375 1476.5999755859375 15737.614373746 2021-07-10T08:29:51.000Z 42.61412872932851314544677734375 1.53873360715806484222412109375 1476.800048828125 15741.377239657 2021-07-10T08:29:52.000Z 42.61416971683502197265625 1.53873126022517681121826171875 1477 15745.942479676 2021-07-10T08:29:53.000Z 42.61421875096857547760009765625 1.538727991282939910888671875 1477.199951171875 15751.406309169 2021-07-10T08:29:54.000Z 42.614259235560894012451171875 1.53872488997876644134521484375 1477.4000244140625 15755.919828024 2021-07-10T08:29:55.000Z 42.61430106125771999359130859375 1.53872421942651271820068359375 1477.5999755859375 15760.575167267 2021-07-10T08:29:56.000Z 42.61434129439294338226318359375 1.538721621036529541015625 1477.800048828125 15765.058575587 2021-07-10T08:29:57.000Z 42.6143824495375156402587890625 1.53871960937976837158203125 1478 15769.642568157 2021-07-10T08:29:58.000Z 42.61442293412983417510986328125 1.5387157537043094635009765625 1478.199951171875 15774.160086587 2021-07-10T08:29:59.000Z 42.6144609041512012481689453125 1.53871349059045314788818359375 1478.4000244140625 15778.390643467 2021-07-10T08:30:00.000Z 42.61450038291513919830322265625 1.5387110598385334014892578125 1478.5999755859375 15782.789672202 2021-07-10T08:30:01.000Z 42.614538855850696563720703125 1.53870678506791591644287109375 1478.5999755859375 15787.085888707 2021-07-10T08:30:02.000Z 42.614571712911128997802734375 1.53870125301182270050048828125 1478.800048828125 15790.772386374 2021-07-10T08:30:03.000Z 42.614619992673397064208984375 1.5386919490993022918701171875 1479 15796.199734654 2021-07-10T08:30:04.000Z 42.6146550290286540985107421875 1.53868348337709903717041015625 1479.199951171875 15800.160194575 2021-07-10T08:30:05.000Z 42.61469266377389430999755859375 1.53867610730230808258056640625 1479.199951171875 15804.392885405 2021-07-10T08:30:06.000Z 42.61473272927105426788330078125 1.538666971027851104736328125 1479.4000244140625 15808.915398329 2021-07-10T08:30:07.000Z 42.6147730462253093719482421875 1.53865993022918701171875 1479.5999755859375 15813.43890949 2021-07-10T08:30:08.000Z 42.61481470428407192230224609375 1.53865163214504718780517578125 1479.5999755859375 15818.12518156 2021-07-10T08:30:09.000Z 42.6148541830480098724365234375 1.538642831146717071533203125 1479.800048828125 15822.57827575 2021-07-10T08:30:10.000Z 42.6148907281458377838134765625 1.53863319195806980133056640625 1480 15826.722573688 2021-07-10T08:30:11.000Z 42.61492936871945858001708984375 1.5386258997023105621337890625 1480 15831.064785062 2021-07-10T08:30:12.000Z 42.614970020949840545654296875 1.53861877508461475372314453125 1480.199951171875 15835.628046645 2021-07-10T08:30:13.000Z 42.6150117628276348114013671875 1.5386114828288555145263671875 1480.4000244140625 15840.313355156 2021-07-10T08:30:14.000Z 42.61505283415317535400390625 1.53860469348728656768798828125 1480.5999755859375 15844.917985378 2021-07-10T08:30:15.000Z 42.6150935702025890350341796875 1.538595892488956451416015625 1480.800048828125 15849.508867475 2021-07-10T08:30:16.000Z 42.61513522826135158538818359375 1.5385893546044826507568359375 1481 15854.177765046 2021-07-10T08:30:17.000Z 42.6151767186820507049560546875 1.53858172707259654998779296875 1481.199951171875 15858.836982123 2021-07-10T08:30:18.000Z 42.61521770618855953216552734375 1.53857049532234668731689453125 1481.4000244140625 15863.491351403 2021-07-10T08:30:19.000Z 42.61525860987603664398193359375 1.53856177814304828643798828125 1481.5999755859375 15868.099902129 2021-07-10T08:30:20.000Z 42.615301273763179779052734375 1.538554988801479339599609375 1481.800048828125 15872.879660847 2021-07-10T08:30:21.000Z 42.61534276418387889862060546875 1.53854819945991039276123046875 1482 15877.531119023 2021-07-10T08:30:22.000Z 42.61538517661392688751220703125 1.53854182921350002288818359375 1482 15882.280553827 2021-07-10T08:30:23.000Z 42.61542691849172115325927734375 1.53853663243353366851806640625 1482.4000244140625 15886.946549359 2021-07-10T08:30:24.000Z 42.6154674030840396881103515625 1.53852917253971099853515625 1482.5999755859375 15891.49395247 2021-07-10T08:30:25.000Z 42.615508139133453369140625 1.53852053917944431304931640625 1482.800048828125 15896.082867186 2021-07-10T08:30:26.000Z 42.61554124765098094940185546875 1.53851307928562164306640625 1483 15899.816824608 2021-07-10T08:30:27.000Z 42.61558952741324901580810546875 1.53850461356341838836669921875 1483 15905.234180831 2021-07-10T08:30:28.000Z 42.6156320236623287200927734375 1.53849690221250057220458984375 1483.199951171875 15910.005430427 2021-07-10T08:30:29.000Z 42.6156759448349475860595703125 1.53849120251834392547607421875 1483.4000244140625 15914.915654873 2021-07-10T08:30:30.000Z 42.61571877636015415191650390625 1.53848357498645782470703125 1483.5999755859375 15919.723668568 2021-07-10T08:30:31.000Z 42.6157523877918720245361328125 1.5384787134826183319091796875 1483.800048828125 15923.486534479 2021-07-10T08:30:32.000Z 42.61579354293644428253173828125 1.538473181426525115966796875 1483.800048828125 15928.090184055 2021-07-10T08:30:33.000Z 42.61584341526031494140625 1.5384669788181781768798828125 1484 15933.663644647 2021-07-10T08:30:34.000Z 42.61588431894779205322265625 1.5384599380195140838623046875 1484.4000244140625 15938.252559362 2021-07-10T08:30:35.000Z 42.6159253902733325958251953125 1.53845448978245258331298828125 1484.5999755859375 15942.845407996 2021-07-10T08:30:36.000Z 42.61595816351473331451416015625 1.53844895772635936737060546875 1484.800048828125 15946.520866384 2021-07-10T08:30:37.000Z 42.61599906720221042633056640625 1.538442336022853851318359375 1485 15951.104858954 2021-07-10T08:30:38.000Z 42.61604567058384418487548828125 1.53843638487160205841064453125 1485.199951171875 15956.314888684 2021-07-10T08:30:39.000Z 42.6160843111574649810791015625 1.53843454085290431976318359375 1485.4000244140625 15960.618455436 2021-07-10T08:30:40.000Z 42.61612303555011749267578125 1.53843269683420658111572265625 1485.5999755859375 15964.9314541 2021-07-10T08:30:41.000Z 42.61616117320954799652099609375 1.53843521140515804290771484375 1485.800048828125 15969.18117796 2021-07-10T08:30:42.000Z 42.6161959581077098846435546875 1.53844124637544155120849609375 1486 15973.08422023 2021-07-10T08:30:43.000Z 42.61622604914009571075439453125 1.5384525619447231292724609375 1486.199951171875 15976.560172227 2021-07-10T08:30:44.000Z 42.61625052429735660552978515625 1.53847150504589080810546875 1486.4000244140625 15979.694613671 2021-07-10T08:30:45.000Z 42.6162685453891754150390625 1.5384949743747711181640625 1486.5999755859375 15982.4716058 2021-07-10T08:30:46.000Z 42.61628371663391590118408203125 1.53852489776909351348876953125 1486.5999755859375 15985.447929874 2021-07-10T08:30:47.000Z 42.61629830114543437957763671875 1.53855465352535247802734375 1486.800048828125 15988.376849918 2021-07-10T08:30:48.000Z 42.6163136400282382965087890625 1.53858692385256290435791015625 1487.4000244140625 15991.524228805 2021-07-10T08:30:49.000Z 42.61632897891104221343994140625 1.53861743398010730743408203125 1487.5999755859375 15994.553182034 2021-07-10T08:30:50.000Z 42.61634565889835357666015625 1.53864660300314426422119140625 1488 15997.579152542 2021-07-10T08:30:51.000Z 42.61635948903858661651611328125 1.53866772539913654327392578125 1488.4000244140625 15999.893204255 2021-07-10T08:30:52.000Z 42.61637826450169086456298828125 1.53869354166090488433837890625 1488.5999755859375 16002.86497389 2021-07-10T08:30:53.000Z 42.61640039272606372833251953125 1.53872673399746417999267578125 1489.199951171875 16006.533054301 2021-07-10T08:30:54.000Z 42.616419084370136260986328125 1.5387551486492156982421875 1489.4000244140625 16009.655950803 2021-07-10T08:30:55.000Z 42.61643811129033565521240234375 1.538782306015491485595703125 1489.5999755859375 16012.72635791 2021-07-10T08:30:56.000Z 42.61645772494375705718994140625 1.5388092957437038421630859375 1490 16015.834762935 2021-07-10T08:30:57.000Z 42.61647666804492473602294921875 1.53883737511932849884033203125 1490.199951171875 16018.957659436 2021-07-10T08:30:58.000Z 42.61649586260318756103515625 1.53886453248560428619384765625 1490.4000244140625 16022.042736513 2021-07-10T08:30:59.000Z 42.616514302790164947509765625 1.538890935480594635009765625 1490.800048828125 16025.023608067 2021-07-10T08:31:00.000Z 42.61652863584458827972412109375 1.538915075361728668212890625 1491 16027.566349645 2021-07-10T08:31:01.000Z 42.61654439382255077362060546875 1.53893896378576755523681640625 1491.199951171875 16030.192940288 2021-07-10T08:31:02.000Z 42.61655964888632297515869140625 1.53896226547658443450927734375 1491.5999755859375 16032.746313585 2021-07-10T08:31:03.000Z 42.61657373048365116119384765625 1.53898875229060649871826171875 1491.5999755859375 16035.420602377 2021-07-10T08:31:04.000Z 42.61659049428999423980712890625 1.53901398181915283203125 1491.800048828125 16038.205712009 2021-07-10T08:31:05.000Z 42.6166070066392421722412109375 1.539037115871906280517578125 1492.4000244140625 16040.846018623 2021-07-10T08:31:06.000Z 42.61662519536912441253662109375 1.53905916027724742889404296875 1492.5999755859375 16043.560524541 2021-07-10T08:31:07.000Z 42.616647742688655853271484375 1.53907793574035167694091796875 1493 16046.504819599 2021-07-10T08:31:08.000Z 42.61667288839817047119140625 1.53909319080412387847900390625 1493.5999755859375 16049.570812028 2021-07-10T08:31:09.000Z 42.61669711209833621978759765625 1.53910542838275432586669921875 1493.800048828125 16052.446842282 2021-07-10T08:31:10.000Z 42.61672024615108966827392578125 1.53911682777106761932373046875 1494.199951171875 16055.184535371 2021-07-10T08:31:11.000Z 42.61674304492771625518798828125 1.5391284786164760589599609375 1494.4000244140625 16057.895712648 2021-07-10T08:31:12.000Z 42.61676684953272342681884765625 1.53914147056639194488525390625 1494.5999755859375 16060.75284217 2021-07-10T08:31:13.000Z 42.61679149232804775238037109375 1.53915504924952983856201171875 1495 16063.71243237 2021-07-10T08:31:14.000Z 42.61681764386594295501708984375 1.53917214833199977874755859375 1495.199951171875 16066.943340658 2021-07-10T08:31:15.000Z 42.61684396304190158843994140625 1.53918840922415256500244140625 1495.5999755859375 16070.163049924 2021-07-10T08:31:16.000Z 42.61686743237078189849853515625 1.539206765592098236083984375 1495.800048828125 16073.177060027 2021-07-10T08:31:17.000Z 42.61688972823321819305419921875 1.53922830708324909210205078125 1496 16076.220883023 2021-07-10T08:31:18.000Z 42.61691034771502017974853515625 1.53924909420311450958251953125 1496.199951171875 16079.078012545 2021-07-10T08:31:19.000Z 42.6169312186539173126220703125 1.53926812112331390380859375 1496.199951171875 16081.874447097 2021-07-10T08:31:20.000Z 42.61695158667862415313720703125 1.53928597457706928253173828125 1496.5999755859375 16084.572268739 2021-07-10T08:31:21.000Z 42.61697069741785526275634765625 1.5393023192882537841796875 1496.800048828125 16087.082845039 2021-07-10T08:31:22.000Z 42.6169862039387226104736328125 1.53931497596204280853271484375 1497.4000244140625 16089.094181472 2021-07-10T08:31:23.000Z 42.61700992472469806671142578125 1.53933576308190822601318359375 1497.5999755859375 16092.235816962 2021-07-10T08:31:24.000Z 42.61703322641551494598388671875 1.539348252117633819580078125 1498 16095.025785761 2021-07-10T08:31:25.000Z 42.61706239543855190277099609375 1.5393675304949283599853515625 1498.5999755859375 16098.636800907 2021-07-10T08:31:26.000Z 42.61708988808095455169677734375 1.53937716968357563018798828125 1499 16101.797064273 2021-07-10T08:31:27.000Z 42.617112435400485992431640625 1.539381779730319976806640625 1499.199951171875 16104.336252053 2021-07-10T08:31:28.000Z 42.6171323843300342559814453125 1.53938203118741512298583984375 1499.4000244140625 16106.556707353 2021-07-10T08:31:29.000Z 42.617156021296977996826171875 1.53938018716871738433837890625 1499.800048828125 16109.193591662 2021-07-10T08:31:30.000Z 42.61718477122485637664794921875 1.539367027580738067626953125 1500.199951171875 16112.572055311 2021-07-10T08:31:31.000Z 42.61721645481884479522705078125 1.53935395181179046630859375 1500.5999755859375 16116.257328024 2021-07-10T08:31:32.000Z 42.61723816394805908203125 1.53933919966220855712890625 1501.199951171875 16118.958494766 2021-07-10T08:31:33.000Z 42.61726791970431804656982421875 1.5393071807920932769775390625 1501.4000244140625 16123.182643326 2021-07-10T08:31:34.000Z 42.61728384532034397125244140625 1.53927155770361423492431640625 1502 16126.596999589 2021-07-10T08:31:35.000Z 42.61729608289897441864013671875 1.53923501260578632354736328125 1502.199951171875 16129.886077207 2021-07-10T08:31:36.000Z 42.61730848811566829681396484375 1.5391978807747364044189453125 1502.4000244140625 16133.226911606 2021-07-10T08:31:37.000Z 42.61732173152267932891845703125 1.5391623415052890777587890625 1502.5999755859375 16136.488418934 2021-07-10T08:31:38.000Z 42.61733430437743663787841796875 1.53913090936839580535888671875 1502.5999755859375 16139.420420431 2021-07-10T08:31:39.000Z 42.61734746396541595458984375 1.539097130298614501953125 1503 16142.55197963 2021-07-10T08:31:40.000Z 42.61735911481082439422607421875 1.5390634350478649139404296875 1503 16145.601730232 2021-07-10T08:31:41.000Z 42.6173714362084865570068359375 1.53903183527290821075439453125 1503.4000244140625 16148.530650276 2021-07-10T08:31:42.000Z 42.61738191358745098114013671875 1.53900568373501300811767578125 1503.5999755859375 16150.968229054 2021-07-10T08:31:43.000Z 42.6173979230225086212158203125 1.5389655344188213348388671875 1504 16154.708227505 2021-07-10T08:31:44.000Z 42.617409490048885345458984375 1.53893209062516689300537109375 1504.4000244140625 16157.734198013 2021-07-10T08:31:45.000Z 42.6174213923513889312744140625 1.538900323212146759033203125 1504.4000244140625 16160.653854185 2021-07-10T08:31:46.000Z 42.617432959377765655517578125 1.5388686396181583404541015625 1505 16163.55022105 2021-07-10T08:31:47.000Z 42.61744511313736438751220703125 1.53883418999612331390380859375 1505.199951171875 16166.678895348 2021-07-10T08:31:48.000Z 42.6174572668969631195068359375 1.538799740374088287353515625 1505.4000244140625 16169.810454547 2021-07-10T08:31:49.000Z 42.617469169199466705322265625 1.5387653745710849761962890625 1505.800048828125 16172.921763267 2021-07-10T08:31:50.000Z 42.61748098768293857574462890625 1.53872991912066936492919921875 1506 16176.110472422 2021-07-10T08:31:51.000Z 42.617491967976093292236328125 1.5386934578418731689453125 1506.199951171875 16179.338584597 2021-07-10T08:31:52.000Z 42.6175023615360260009765625 1.53865749947726726531982421875 1506.4000244140625 16182.504557568 2021-07-10T08:31:53.000Z 42.617511413991451263427734375 1.53862045146524906158447265625 1506.800048828125 16185.701751109 2021-07-10T08:31:54.000Z 42.61751954443752765655517578125 1.5385836549103260040283203125 1506.800048828125 16188.84769513 2021-07-10T08:31:55.000Z 42.6175270043313503265380859375 1.53854568488895893096923828125 1506.800048828125 16192.066001778 2021-07-10T08:31:56.000Z 42.6175345480442047119140625 1.53851500712335109710693359375 1507.4000244140625 16194.713139727 2021-07-10T08:31:57.000Z 42.617546617984771728515625 1.53846890665590763092041015625 1507.800048828125 16198.720068216 2021-07-10T08:31:58.000Z 42.61755399405956268310546875 1.53842817060649394989013671875 1508 16202.156831226 2021-07-10T08:31:59.000Z 42.61755793355405330657958984375 1.5383871830999851226806640625 1508.199951171875 16205.541970368 2021-07-10T08:32:00.000Z 42.6175638847053050994873046875 1.53834569267928600311279296875 1508.199951171875 16209.003604583 2021-07-10T08:32:01.000Z 42.61756874620914459228515625 1.53831459581851959228515625 1508.5999755859375 16211.609485909 2021-07-10T08:32:02.000Z 42.61757318861782550811767578125 1.53827578760683536529541015625 1508.5999755859375 16214.826389328 2021-07-10T08:32:03.000Z 42.617580480873584747314453125 1.538241840898990631103515625 1508.800048828125 16217.72119691 2021-07-10T08:32:04.000Z 42.61758341453969478607177734375 1.53820772655308246612548828125 1509.199951171875 16220.533730815 2021-07-10T08:32:05.000Z 42.6175920478999614715576171875 1.53817537240684032440185546875 1509.199951171875 16223.352678716 2021-07-10T08:32:06.000Z 42.61760101653635501861572265625 1.53815173543989658355712890625 1509.5999755859375 16225.530014274 2021-07-10T08:32:07.000Z 42.61761912144720554351806640625 1.53811954893171787261962890625 1509.5999755859375 16228.849154715 2021-07-10T08:32:08.000Z 42.61763789691030979156494140625 1.53809809125959873199462890625 1510 16231.580242985 2021-07-10T08:32:09.000Z 42.6176574267446994781494140625 1.53807478956878185272216796875 1510.199951171875 16234.471929481 2021-07-10T08:32:10.000Z 42.61767695657908916473388671875 1.5380502305924892425537109375 1510.800048828125 16237.434569233 2021-07-10T08:32:11.000Z 42.6176959834992885589599609375 1.53802365995943546295166015625 1511.4000244140625 16240.472453057 2021-07-10T08:32:12.000Z 42.61771383695304393768310546875 1.53799868188798427581787109375 1511.4000244140625 16243.326420287 2021-07-10T08:32:13.000Z 42.61772967875003814697265625 1.537975631654262542724609375 1511.800048828125 16245.911426393 2021-07-10T08:32:14.000Z 42.61774635873734951019287109375 1.5379536710679531097412109375 1511.800048828125 16248.4964325 2021-07-10T08:32:15.000Z 42.6177625358104705810546875 1.53793296776711940765380859375 1512 16250.967127073 2021-07-10T08:32:16.000Z 42.61777938343584537506103515625 1.53791352175176143646240234375 1512.4000244140625 16253.426832588 2021-07-10T08:32:17.000Z 42.617799751460552215576171875 1.53788988478481769561767578125 1512.5999755859375 16256.407704141 2021-07-10T08:32:18.000Z 42.61782179586589336395263671875 1.5378654934465885162353515625 1513 16259.570823599 2021-07-10T08:32:19.000Z 42.61784560047090053558349609375 1.5378431975841522216796875 1513.199951171875 16262.787727017 2021-07-10T08:32:20.000Z 42.61786890216171741485595703125 1.537822075188159942626953125 1513.5999755859375 16265.904835012 2021-07-10T08:32:21.000Z 42.61788985691964626312255859375 1.53780153952538967132568359375 1514 16268.780865266 2021-07-10T08:32:22.000Z 42.61791081167757511138916015625 1.5377766452729701995849609375 1514.199951171875 16271.877628283 2021-07-10T08:32:23.000Z 42.61793310754001140594482421875 1.5377525053918361663818359375 1514.4000244140625 16275.050723812 2021-07-10T08:32:24.000Z 42.61795456521213054656982421875 1.5377354063093662261962890625 1514.5999755859375 16277.821204813 2021-07-10T08:32:25.000Z 42.61797501705586910247802734375 1.53771067969501018524169921875 1515 16280.867993054 2021-07-10T08:32:26.000Z 42.61799613945186138153076171875 1.53768385760486125946044921875 1515 16284.084896473 2021-07-10T08:32:27.000Z 42.6180175133049488067626953125 1.5376567840576171875 1515.4000244140625 16287.338087152 2021-07-10T08:32:28.000Z 42.618037797510623931884765625 1.537632979452610015869140625 1515.4000244140625 16290.321986509 2021-07-10T08:32:29.000Z 42.6180575788021087646484375 1.537614203989505767822265625 1515.5999755859375 16293.008067498 2021-07-10T08:32:30.000Z 42.61807509697973728179931640625 1.53759467415511608123779296875 1516.199951171875 16295.529411151 2021-07-10T08:32:31.000Z 42.6180924475193023681640625 1.53757187537848949432373046875 1516.4000244140625 16298.213810711 2021-07-10T08:32:32.000Z 42.618113569915294647216796875 1.53754740022122859954833984375 1516.5999755859375 16301.304736281 2021-07-10T08:32:33.000Z 42.61813460849225521087646484375 1.5375231765210628509521484375 1516.800048828125 16304.375143389 2021-07-10T08:32:34.000Z 42.61815480887889862060546875 1.537496186792850494384765625 1517 16307.528255211 2021-07-10T08:32:35.000Z 42.61817350052297115325927734375 1.5374676883220672607421875 1517.199951171875 16310.654041946 2021-07-10T08:32:36.000Z 42.61819303035736083984375 1.5374406985938549041748046875 1517.199951171875 16313.753719564 2021-07-10T08:32:37.000Z 42.61821138672530651092529296875 1.5374111942946910858154296875 1517.5999755859375 16316.9182661 2021-07-10T08:32:38.000Z 42.61823150329291820526123046875 1.537382863461971282958984375 1517.800048828125 16320.142179559 2021-07-10T08:32:39.000Z 42.6182520389556884765625 1.53735696338117122650146484375 1518.4000244140625 16323.260735688 2021-07-10T08:32:40.000Z 42.6182734966278076171875 1.53733684681355953216552734375 1518.5999755859375 16326.163331306 2021-07-10T08:32:41.000Z 42.6182949542999267578125 1.53731790371239185333251953125 1518.5999755859375 16329.009377435 2021-07-10T08:32:42.000Z 42.61831699870526790618896484375 1.53729577548801898956298828125 1519 16332.059128037 2021-07-10T08:32:43.000Z 42.61833996511995792388916015625 1.53727029450237751007080078125 1519.199951171875 16335.359169278 2021-07-10T08:32:44.000Z 42.6183618418872356414794921875 1.5372425504028797149658203125 1519.4000244140625 16338.690529954 2021-07-10T08:32:45.000Z 42.6183846406638622283935546875 1.53721597976982593536376953125 1519.5999755859375 16342.034066201 2021-07-10T08:32:46.000Z 42.61840903200209140777587890625 1.53718865476548671722412109375 1519.800048828125 16345.553904959 2021-07-10T08:32:47.000Z 42.6184342615306377410888671875 1.537160240113735198974609375 1520.199951171875 16349.199761858 2021-07-10T08:32:48.000Z 42.61845882050693035125732421875 1.5371305681765079498291015625 1520.4000244140625 16352.85798182 2021-07-10T08:32:49.000Z 42.618484385311603546142578125 1.5371029078960418701171875 1520.800048828125 16356.496400716 2021-07-10T08:32:50.000Z 42.61850408278405666351318359375 1.53708069585263729095458984375 1521.199951171875 16359.347202147 2021-07-10T08:32:51.000Z 42.61852771975100040435791015625 1.53705236501991748809814453125 1521.199951171875 16362.855477249 2021-07-10T08:32:52.000Z 42.61855253018438816070556640625 1.53701841831207275390625 1521.4000244140625 16366.773529056 2021-07-10T08:32:53.000Z 42.6185740716755390167236328125 1.53699017129838466644287109375 1521.4000244140625 16370.106244769 2021-07-10T08:32:54.000Z 42.61859846301376819610595703125 1.53696418739855289459228515625 1521.5999755859375 16373.556120238 2021-07-10T08:32:55.000Z 42.61861908249557018280029296875 1.536944322288036346435546875 1521.800048828125 16376.368654143 2021-07-10T08:32:56.000Z 42.618644647300243377685546875 1.5369240380823612213134765625 1522 16379.663218133 2021-07-10T08:32:57.000Z 42.61867591179907321929931640625 1.5369039215147495269775390625 1522.199951171875 16383.513852564 2021-07-10T08:32:58.000Z 42.61870105750858783721923828125 1.536893360316753387451171875 1522.4000244140625 16386.442772608 2021-07-10T08:32:59.000Z 42.6187262870371341705322265625 1.5368868224322795867919921875 1522.5999755859375 16389.301481963 2021-07-10T08:33:00.000Z 42.61874162591993808746337890625 1.5368854813277721405029296875 1522.5999755859375 16391.011962822 2021-07-10T08:33:01.000Z 42.61876727454364299774169921875 1.536894030869007110595703125 1523 16393.953189307 2021-07-10T08:33:02.000Z 42.61878588236868381500244140625 1.53691138140857219696044921875 1523.199951171875 16396.463765607 2021-07-10T08:33:03.000Z 42.6188013888895511627197265625 1.53693686239421367645263671875 1523.4000244140625 16399.169942245 2021-07-10T08:33:04.000Z 42.618810944259166717529296875 1.53696670196950435638427734375 1523.800048828125 16401.837469234 2021-07-10T08:33:05.000Z 42.61881605722010135650634765625 1.53699788264930248260498046875 1523.800048828125 16404.453725709 2021-07-10T08:33:06.000Z 42.6188168115913867950439453125 1.5370313264429569244384765625 1524 16407.194715239 2021-07-10T08:33:07.000Z 42.6188127882778644561767578125 1.53706996701657772064208984375 1524.199951171875 16410.389083154 2021-07-10T08:33:08.000Z 42.61880666948854923248291015625 1.5371091105043888092041015625 1524.5999755859375 16413.66578285 2021-07-10T08:33:09.000Z 42.61879610829055309295654296875 1.537146158516407012939453125 1525 16416.920361112 2021-07-10T08:33:10.000Z 42.61878588236868381500244140625 1.53718245215713977813720703125 1525.199951171875 16420.103401447 2021-07-10T08:33:11.000Z 42.6187749020755290985107421875 1.53721916489303112030029296875 1525.800048828125 16423.34825416 2021-07-10T08:33:12.000Z 42.61876207776367664337158203125 1.53725386597216129302978515625 1525.800048828125 16426.528456295 2021-07-10T08:33:13.000Z 42.61874866671860218048095703125 1.53728638775646686553955078125 1526 16429.582645053 2021-07-10T08:33:14.000Z 42.618731148540973663330078125 1.53731740079820156097412109375 1526.800048828125 16432.782661723 2021-07-10T08:33:15.000Z 42.61871228925883769989013671875 1.5373501740396022796630859375 1527 16436.190399727 2021-07-10T08:33:16.000Z 42.61869259178638458251953125 1.5373845398426055908203125 1527.4000244140625 16439.757384127 2021-07-10T08:33:17.000Z 42.61867339722812175750732421875 1.53741731308400630950927734375 1527.5999755859375 16443.187572111 2021-07-10T08:33:18.000Z 42.61865529231727123260498046875 1.5374500863254070281982421875 1527.800048828125 16446.54458498 2021-07-10T08:33:19.000Z 42.61863500811159610748291015625 1.53748386539518833160400390625 1528 16450.115364718 2021-07-10T08:33:20.000Z 42.61861572973430156707763671875 1.53751806356012821197509765625 1528 16453.645450481 2021-07-10T08:33:21.000Z 42.61859796009957790374755859375 1.5375506691634654998779296875 1528.199951171875 16456.970027682 2021-07-10T08:33:22.000Z 42.61858119629323482513427734375 1.5375830233097076416015625 1528.199951171875 16460.212096309 2021-07-10T08:33:23.000Z 42.618566863238811492919921875 1.5376150421798229217529296875 1528.4000244140625 16463.279561004 2021-07-10T08:33:24.000Z 42.61855135671794414520263671875 1.537645049393177032470703125 1528.5999755859375 16466.281563051 2021-07-10T08:33:25.000Z 42.6185335032641887664794921875 1.53767648153007030487060546875 1528.800048828125 16469.533365554 2021-07-10T08:33:26.000Z 42.6185150630772113800048828125 1.53770766220986843109130859375 1529 16472.808687036 2021-07-10T08:33:27.000Z 42.61849704198539257049560546875 1.537739597260951995849609375 1529 16476.105990789 2021-07-10T08:33:28.000Z 42.61848145164549350738525390625 1.5377742983400821685791015625 1529.4000244140625 16479.435995875 2021-07-10T08:33:29.000Z 42.61846686713397502899169921875 1.53780606575310230255126953125 1529.5999755859375 16482.501988305 2021-07-10T08:33:30.000Z 42.61845027096569538116455078125 1.53783791698515415191650390625 1529.800048828125 16485.699181845 2021-07-10T08:33:31.000Z 42.618437446653842926025390625 1.53787161223590373992919921875 1530.199951171875 16488.806134004 2021-07-10T08:33:32.000Z 42.618426382541656494140625 1.53790597803890705108642578125 1530.199951171875 16491.876541112 2021-07-10T08:33:33.000Z 42.61841707862913608551025390625 1.53794235549867153167724609375 1530.5999755859375 16495.029652935 2021-07-10T08:33:34.000Z 42.6184081099927425384521484375 1.537978984415531158447265625 1530.800048828125 16498.189916301 2021-07-10T08:33:35.000Z 42.6184027455747127532958984375 1.53801687061786651611328125 1531 16501.348750654 2021-07-10T08:33:36.000Z 42.618401907384395599365234375 1.53805316425859928131103515625 1531.199951171875 16504.323557357 2021-07-10T08:33:37.000Z 42.61840031482279300689697265625 1.53809105046093463897705078125 1531.199951171875 16507.431962381 2021-07-10T08:33:38.000Z 42.61839897371828556060791015625 1.5381290204823017120361328125 1531.5999755859375 16510.546172088 2021-07-10T08:33:39.000Z 42.61839830316603183746337890625 1.5381682477891445159912109375 1531.800048828125 16513.76026721 2021-07-10T08:33:40.000Z 42.61839813552796840667724609375 1.538208983838558197021484375 1532 16517.097044735 2021-07-10T08:33:41.000Z 42.618399895727634429931640625 1.5382460318505764007568359375 1532.199951171875 16520.139384025 2021-07-10T08:33:42.000Z 42.618401236832141876220703125 1.53828349895775318145751953125 1532.4000244140625 16523.212730729 2021-07-10T08:33:43.000Z 42.6184017397463321685791015625 1.538321971893310546875 1532.800048828125 16526.364410295 2021-07-10T08:33:44.000Z 42.61840232647955417633056640625 1.53836346231400966644287109375 1533 16529.764189383 2021-07-10T08:33:45.000Z 42.61840199120342731475830078125 1.53840621002018451690673828125 1533.4000244140625 16533.266023733 2021-07-10T08:33:46.000Z 42.61840199120342731475830078125 1.53844535350799560546875 1533.4000244140625 16536.471679203 2021-07-10T08:33:47.000Z 42.6184027455747127532958984375 1.5384857542812824249267578125 1533.5999755859375 16539.781283821 2021-07-10T08:33:48.000Z 42.618403919041156768798828125 1.53852757997810840606689453125 1534 16543.210155287 2021-07-10T08:33:49.000Z 42.61840651743113994598388671875 1.53856747783720493316650390625 1534.199951171875 16546.490986145 2021-07-10T08:33:50.000Z 42.618409954011440277099609375 1.53860838152468204498291015625 1534.5999755859375 16549.864099888 2021-07-10T08:33:51.000Z 42.6184128038585186004638671875 1.538640819489955902099609375 1534.800048828125 16552.540076461 2021-07-10T08:33:52.000Z 42.6184228621423244476318359375 1.53868834488093852996826171875 1535 16556.589597275 2021-07-10T08:33:53.000Z 42.61843233369290828704833984375 1.5387281589210033416748046875 1535.199951171875 16560.018468741 2021-07-10T08:33:54.000Z 42.6184419728815555572509765625 1.53876679949462413787841796875 1535.5999755859375 16563.35930314 2021-07-10T08:33:55.000Z 42.61844926513731479644775390625 1.53880250640213489532470703125 1535.800048828125 16566.394213019 2021-07-10T08:33:56.000Z 42.61845479719340801239013671875 1.53883385471999645233154296875 1535.800048828125 16569.034519633 2021-07-10T08:33:57.000Z 42.61846326291561126708984375 1.53887224383652210235595703125 1536 16572.31672639 2021-07-10T08:33:58.000Z 42.61847390793263912200927734375 1.53890426270663738250732421875 1536.199951171875 16575.192756644 2021-07-10T08:33:59.000Z 42.6184835471212863922119140625 1.538934521377086639404296875 1536.5999755859375 16577.893923386 2021-07-10T08:34:00.000Z 42.6184920966625213623046875 1.5389648638665676116943359375 1536.800048828125 16580.554671388 2021-07-10T08:34:01.000Z 42.61850215494632720947265625 1.5389953739941120147705078125 1537.199951171875 16583.292364477 2021-07-10T08:34:02.000Z 42.6185133866965770721435546875 1.53902538120746612548828125 1537.800048828125 16586.049777099 2021-07-10T08:34:03.000Z 42.61852520518004894256591796875 1.53905413113534450531005859375 1538 16588.745924635 2021-07-10T08:34:04.000Z 42.61853744275867938995361328125 1.53908145613968372344970703125 1538.4000244140625 16591.365630362 2021-07-10T08:34:05.000Z 42.6185526140034198760986328125 1.5391073562204837799072265625 1538.5999755859375 16594.075141785 2021-07-10T08:34:06.000Z 42.61856778524816036224365234375 1.53913359157741069793701171875 1538.800048828125 16596.806230056 2021-07-10T08:34:07.000Z 42.6185832917690277099609375 1.53915605507791042327880859375 1539 16599.331152623 2021-07-10T08:34:08.000Z 42.61859997175633907318115234375 1.53917935676872730255126953125 1539.199951171875 16601.991900625 2021-07-10T08:34:09.000Z 42.61862260289490222930908203125 1.53920617885887622833251953125 1539.4000244140625 16605.334086221 2021-07-10T08:34:10.000Z 42.61863685213029384613037109375 1.53922579251229763031005859375 1539.5999755859375 16607.590845649 2021-07-10T08:34:11.000Z 42.6186548732221126556396484375 1.5392486751079559326171875 1539.800048828125 16610.33512766 2021-07-10T08:34:12.000Z 42.61867255903780460357666015625 1.53927038423717021942138671875 1540.199951171875 16612.985674674 2021-07-10T08:34:13.000Z 42.61869200505316257476806640625 1.53929083608090877532958984375 1540.4000244140625 16615.723367763 2021-07-10T08:34:14.000Z 42.61871027760207653045654296875 1.53931212611496448516845703125 1540.800048828125 16618.402716708 2021-07-10T08:34:15.000Z 42.61872469447553157806396484375 1.5393345057964324951171875 1540.800048828125 16620.83658814 2021-07-10T08:34:16.000Z 42.618740536272525787353515625 1.53935529291629791259765625 1541 16623.285255279 2021-07-10T08:34:17.000Z 42.618755958974361419677734375 1.5393775887787342071533203125 1541.199951171875 16625.792232185 2021-07-10T08:34:18.000Z 42.61877096258103847503662109375 1.5393960289657115936279296875 1541.5999755859375 16628.04298159 2021-07-10T08:34:19.000Z 42.618785798549652099609375 1.5394149720668792724609375 1542 16630.307729572 2021-07-10T08:34:20.000Z 42.618800215423107147216796875 1.5394369326531887054443359375 1542 16632.719237239 2021-07-10T08:34:21.000Z 42.61881505139172077178955078125 1.5394550375640392303466796875 1542.199951171875 16634.939692539 2021-07-10T08:34:22.000Z 42.61883734725415706634521484375 1.53947657905519008636474609375 1542.4000244140625 16637.984998518 2021-07-10T08:34:23.000Z 42.61886199004948139190673828125 1.539499126374721527099609375 1542.800048828125 16641.291873565 2021-07-10T08:34:24.000Z 42.618884034454822540283203125 1.53952351771295070648193359375 1543.199951171875 16644.456420101 2021-07-10T08:34:25.000Z 42.61890071444213390350341796875 1.5395438857376575469970703125 1543.4000244140625 16646.952567682 2021-07-10T08:34:26.000Z 42.61891697533428668975830078125 1.539568863809108734130859375 1543.5999755859375 16649.683655952 2021-07-10T08:34:27.000Z 42.6189318113029003143310546875 1.5395931713283061981201171875 1543.800048828125 16652.270408095 2021-07-10T08:34:28.000Z 42.61894614435732364654541015625 1.539617478847503662109375 1544 16654.822012515 2021-07-10T08:34:29.000Z 42.6189629919826984405517578125 1.53965033590793609619140625 1544.199951171875 16658.102843373 2021-07-10T08:34:30.000Z 42.618974559009075164794921875 1.5396724641323089599609375 1544.4000244140625 16660.327361723 2021-07-10T08:34:31.000Z 42.61898570694029331207275390625 1.53970272280275821685791015625 1545 16663.09947194 2021-07-10T08:34:32.000Z 42.61899970471858978271484375 1.5397336520254611968994140625 1545.199951171875 16666.071241575 2021-07-10T08:34:33.000Z 42.61901990510523319244384765625 1.539762653410434722900390625 1545.4000244140625 16669.341044399 2021-07-10T08:34:34.000Z 42.6190508343279361724853515625 1.53978587128221988677978515625 1545.5999755859375 16673.27519628 2021-07-10T08:34:35.000Z 42.61907103471457958221435546875 1.5397872962057590484619140625 1546 16675.527950808 2021-07-10T08:34:36.000Z 42.61909668333828449249267578125 1.53979710303246974945068359375 1546.199951171875 16678.493636978 2021-07-10T08:34:37.000Z 42.61912300251424312591552734375 1.5397997014224529266357421875 1546.4000244140625 16681.428716692 2021-07-10T08:34:38.000Z 42.61915124952793121337890625 1.53979894705116748809814453125 1546.5999755859375 16684.574660712 2021-07-10T08:34:39.000Z 42.61919341050088405609130859375 1.5398010425269603729248046875 1546.800048828125 16689.270557504 2021-07-10T08:34:40.000Z 42.6192188076674938201904296875 1.53979358263313770294189453125 1547.199951171875 16692.162243999 2021-07-10T08:34:41.000Z 42.61924219317734241485595703125 1.53978184796869754791259765625 1547.4000244140625 16694.935982475 2021-07-10T08:34:42.000Z 42.6192647404968738555908203125 1.539768017828464508056640625 1547.5999755859375 16697.688478458 2021-07-10T08:34:43.000Z 42.6192734576761722564697265625 1.53975494205951690673828125 1547.800048828125 16699.129629935 2021-07-10T08:34:44.000Z 42.61928192339837551116943359375 1.5397306345403194427490234375 1548 16701.329657429 2021-07-10T08:34:45.000Z 42.61928477324545383453369140625 1.53969450853765010833740234375 1548.4000244140625 16704.304464132 2021-07-10T08:34:46.000Z 42.61928846128284931182861328125 1.53965058736503124237060546875 1548.5999755859375 16707.925468274 2021-07-10T08:34:47.000Z 42.61928929947316646575927734375 1.539605073630809783935546875 1549 16711.655796382 2021-07-10T08:34:48.000Z 42.619290389120578765869140625 1.53957749716937541961669921875 1549.5999755859375 16713.920544364 2021-07-10T08:34:49.000Z 42.619293071329593658447265625 1.5395408682525157928466796875 1549.800048828125 16716.937549014 2021-07-10T08:34:50.000Z 42.6192945800721645355224609375 1.53951446525752544403076171875 1550.4000244140625 16719.108654701 2021-07-10T08:34:51.000Z 42.61929064057767391204833984375 1.53947708196938037872314453125 1550.4000244140625 16722.202500371 2021-07-10T08:34:52.000Z 42.6192825101315975189208984375 1.539448834955692291259765625 1550.800048828125 16724.68777144 2021-07-10T08:34:53.000Z 42.61927555315196514129638671875 1.539415977895259857177734375 1551 16727.487433268 2021-07-10T08:34:54.000Z 42.61926867999136447906494140625 1.53938773088157176971435546875 1551.199951171875 16729.925012047 2021-07-10T08:34:55.000Z 42.619261555373668670654296875 1.53935956768691539764404296875 1551.5999755859375 16732.362590825 2021-07-10T08:34:56.000Z 42.61925174854695796966552734375 1.53933408670127391815185546875 1551.800048828125 16734.717260003 2021-07-10T08:34:57.000Z 42.6192406006157398223876953125 1.53930290602147579193115234375 1552 16737.555362923 2021-07-10T08:34:58.000Z 42.61923297308385372161865234375 1.53928111307322978973388671875 1552.4000244140625 16739.530456092 2021-07-10T08:34:59.000Z 42.6192231662571430206298828125 1.5392495132982730865478515625 1552.4000244140625 16742.339777506 2021-07-10T08:35:00.000Z 42.619213275611400604248046875 1.53922042809426784515380859375 1552.5999755859375 16744.966368149 2021-07-10T08:35:01.000Z 42.61920346878468990325927734375 1.53919243253767490386962890625 1552.800048828125 16747.505555929 2021-07-10T08:35:02.000Z 42.61919475160539150238037109375 1.5391646884381771087646484375 1553 16749.976250502 2021-07-10T08:35:03.000Z 42.61918972246348857879638671875 1.5391365252435207366943359375 1553.199951171875 16752.350017066 2021-07-10T08:35:04.000Z 42.61918905191123485565185546875 1.53910995461046695709228515625 1553.4000244140625 16754.529425291 2021-07-10T08:35:05.000Z 42.61919156648218631744384765625 1.53908128850162029266357421875 1554 16756.893662445 2021-07-10T08:35:06.000Z 42.6191966794431209564208984375 1.539051197469234466552734375 1554.199951171875 16759.423943891 2021-07-10T08:35:07.000Z 42.619203217327594757080078125 1.53902244754135608673095703125 1554.4000244140625 16761.889150058 2021-07-10T08:35:08.000Z 42.6192117668688297271728515625 1.5389911830425262451171875 1554.5999755859375 16764.620238329 2021-07-10T08:35:09.000Z 42.619219981133937835693359375 1.538962014019489288330078125 1555 16767.177145708 2021-07-10T08:35:10.000Z 42.61923372745513916015625 1.53893410228192806243896484375 1555.4000244140625 16769.931281546 2021-07-10T08:35:11.000Z 42.6192493177950382232666015625 1.53889923356473445892333984375 1555.5999755859375 16773.272115946 2021-07-10T08:35:12.000Z 42.619264237582683563232421875 1.53886956162750720977783203125 1556 16776.216411003 2021-07-10T08:35:13.000Z 42.6192818395793437957763671875 1.538836956024169921875 1556.199951171875 16779.530105762 2021-07-10T08:35:14.000Z 42.6192940771579742431640625 1.53881558217108249664306640625 1556.199951171875 16781.748526746 2021-07-10T08:35:15.000Z 42.6193079911172389984130859375 1.5387844853103160858154296875 1556.4000244140625 16784.7293983 2021-07-10T08:35:16.000Z 42.61932156980037689208984375 1.538752131164073944091796875 1556.5999755859375 16787.780629005 2021-07-10T08:35:17.000Z 42.61933623813092708587646484375 1.53872572816908359527587890625 1556.800048828125 16790.490140427 2021-07-10T08:35:18.000Z 42.61935518123209476470947265625 1.5386907756328582763671875 1557 16794.046984126 2021-07-10T08:35:19.000Z 42.61937127448618412017822265625 1.53865967877209186553955078125 1557.4000244140625 16797.161193833 2021-07-10T08:35:20.000Z 42.619382925331592559814453125 1.53863687999546527862548828125 1557.800048828125 16799.433902289 2021-07-10T08:35:21.000Z 42.61939675547182559967041015625 1.5386074595153331756591796875 1558 16802.294190607 2021-07-10T08:35:22.000Z 42.61941167525947093963623046875 1.53858290053904056549072265625 1558.4000244140625 16804.9035349 2021-07-10T08:35:23.000Z 42.61942776851356029510498046875 1.53856228105723857879638671875 1558.5999755859375 16807.366908881 2021-07-10T08:35:24.000Z 42.61944654397666454315185546875 1.5385464392602443695068359375 1558.800048828125 16809.824778109 2021-07-10T08:35:25.000Z 42.61946967802941799163818359375 1.53853277675807476043701171875 1559 16812.6324919 2021-07-10T08:35:26.000Z 42.61948577128350734710693359375 1.538535542786121368408203125 1559.4000244140625 16814.435497036 2021-07-10T08:35:27.000Z 42.61950236745178699493408203125 1.53855021111667156219482421875 1559.5999755859375 16816.639625237 2021-07-10T08:35:28.000Z 42.619510330259799957275390625 1.53857435099780559539794921875 1560 16818.806567726 2021-07-10T08:35:29.000Z 42.6195088215172290802001953125 1.538602598011493682861328125 1560.199951171875 16821.126465474 2021-07-10T08:35:30.000Z 42.61949851177632808685302734375 1.53863319195806980133056640625 1560.4000244140625 16823.882240191 2021-07-10T08:35:31.000Z 42.61948124505579471588134765625 1.5386612713336944580078125 1560.5999755859375 16826.878220161 2021-07-10T08:35:32.000Z 42.61946582235395908355712890625 1.53868608176708221435546875 1560.800048828125 16829.537270717 2021-07-10T08:35:33.000Z 42.6194518245756626129150390625 1.538712568581104278564453125 1561 16832.208180747 2021-07-10T08:35:34.000Z 42.61943849734961986541748046875 1.5387471020221710205078125 1561.5999755859375 16835.402548663 2021-07-10T08:35:35.000Z 42.619431205093860626220703125 1.5387747623026371002197265625 1561.800048828125 16837.810308841 2021-07-10T08:35:36.000Z 42.619427852332592010498046875 1.5388002432882785797119140625 1562 16839.928786595 2021-07-10T08:35:37.000Z 42.6194253377616405487060546875 1.53882153332233428955078125 1562.199951171875 16841.696385659 2021-07-10T08:35:38.000Z 42.61942240409553050994873046875 1.53884944505989551544189453125 1562.4000244140625 16844.006531797 2021-07-10T08:35:39.000Z 42.6194206438958644866943359375 1.53887978754937648773193359375 1562.5999755859375 16846.499059147 2021-07-10T08:35:40.000Z 42.6194182969629764556884765625 1.5389169193804264068603515625 1563.199951171875 16849.551769237 2021-07-10T08:35:41.000Z 42.61941720731556415557861328125 1.53895103372633457183837890625 1563.4000244140625 16852.348203788 2021-07-10T08:35:42.000Z 42.6194193027913570404052734375 1.53897768817842006683349609375 1563.800048828125 16854.544122917 2021-07-10T08:35:43.000Z 42.61942324228584766387939453125 1.5390131436288356781005859375 1564.199951171875 16857.479202631 2021-07-10T08:35:44.000Z 42.6194323785603046417236328125 1.53904415667057037353515625 1564.4000244140625 16860.213595305 2021-07-10T08:35:45.000Z 42.61944897472858428955078125 1.53907894156873226165771484375 1564.5999755859375 16863.60938794 2021-07-10T08:35:46.000Z 42.61946431361138820648193359375 1.539105512201786041259765625 1564.800048828125 16866.376607632 2021-07-10T08:35:47.000Z 42.61948250234127044677734375 1.539127640426158905029296875 1565 16869.09111355 2021-07-10T08:35:48.000Z 42.61949867941439151763916015625 1.53914465568959712982177734375 1565 16871.367791805 2021-07-10T08:35:49.000Z 42.6195193827152252197265625 1.53916887938976287841796875 1565.199951171875 16874.408646665 2021-07-10T08:35:50.000Z 42.61954260058701038360595703125 1.5391896665096282958984375 1565.4000244140625 16877.502492335 2021-07-10T08:35:51.000Z 42.61956556700170040130615234375 1.53921187855303287506103515625 1565.5999755859375 16880.639813378 2021-07-10T08:35:52.000Z 42.619587443768978118896484375 1.5392340905964374542236328125 1565.5999755859375 16883.677697201 2021-07-10T08:35:53.000Z 42.6196100749075412750244140625 1.53925680555403232574462890625 1565.800048828125 16886.809256401 2021-07-10T08:35:54.000Z 42.61963111348450183868408203125 1.53927884995937347412109375 1565.800048828125 16889.765793902 2021-07-10T08:35:55.000Z 42.61965123005211353302001953125 1.53930089436471462249755859375 1566 16892.641824156 2021-07-10T08:35:56.000Z 42.61967159807682037353515625 1.53932151384651660919189453125 1566 16895.467171494 2021-07-10T08:35:57.000Z 42.6196908764541149139404296875 1.53934079222381114959716796875 1566.4000244140625 16898.129615861 2021-07-10T08:35:58.000Z 42.61970722116529941558837890625 1.5393611602485179901123046875 1566.800048828125 16900.596652854 2021-07-10T08:35:59.000Z 42.61972381733357906341552734375 1.5393832884728908538818359375 1567 16903.185149854 2021-07-10T08:36:00.000Z 42.61974108405411243438720703125 1.53940491378307342529296875 1567.199951171875 16905.797952524 2021-07-10T08:36:01.000Z 42.6197596080601215362548828125 1.53943299315869808197021484375 1567.4000244140625 16908.885955232 2021-07-10T08:36:02.000Z 42.6197743602097034454345703125 1.5394526906311511993408203125 1567.800048828125 16911.186308421 2021-07-10T08:36:03.000Z 42.6197887770831584930419921875 1.5394711308181285858154296875 1568.199951171875 16913.390436622 2021-07-10T08:36:04.000Z 42.6197985000908374786376953125 1.53948931954801082611083984375 1568.199951171875 16915.233072979 2021-07-10T08:36:05.000Z 42.6198072172701358795166015625 1.5395147167146205902099609375 1568.5999755859375 16917.527530337 2021-07-10T08:36:06.000Z 42.619818784296512603759765625 1.53954732231795787811279296875 1568.4000244140625 16920.491693689 2021-07-10T08:36:07.000Z 42.61983093805611133575439453125 1.53957481496036052703857421875 1568.800048828125 16923.120002743 2021-07-10T08:36:08.000Z 42.619837224483489990234375 1.539597027003765106201171875 1569 16925.072102192 2021-07-10T08:36:09.000Z 42.61984300799667835235595703125 1.53962376527488231658935546875 1569.199951171875 16927.352743337 2021-07-10T08:36:10.000Z 42.61984803713858127593994140625 1.539650671184062957763671875 1569.4000244140625 16929.625451793 2021-07-10T08:36:11.000Z 42.61985390447080135345458984375 1.5396850369870662689208984375 1569.5999755859375 16932.514013828 2021-07-10T08:36:12.000Z 42.61985776014626026153564453125 1.5397142060101032257080078125 1570 16934.940453574 2021-07-10T08:36:13.000Z 42.619862370193004608154296875 1.539739184081554412841796875 1570.199951171875 16937.052527854 2021-07-10T08:36:14.000Z 42.61987167410552501678466796875 1.53976810164749622344970703125 1570.5999755859375 16939.63753396 2021-07-10T08:36:15.000Z 42.619881145656108856201171875 1.53979592956602573394775390625 1570.800048828125 16942.14811026 2021-07-10T08:36:16.000Z 42.61989011429250240325927734375 1.53982191346585750579833984375 1571 16944.498941344 2021-07-10T08:36:17.000Z 42.61989824473857879638671875 1.53985493816435337066650390625 1571.4000244140625 16947.351326114 2021-07-10T08:36:18.000Z 42.619903273880481719970703125 1.53987907804548740386962890625 1571.5999755859375 16949.407068261 2021-07-10T08:36:19.000Z 42.61990419588983058929443359375 1.539907492697238922119140625 1571.800048828125 16951.738614104 2021-07-10T08:36:20.000Z 42.6199101470410823822021484375 1.53993540443480014801025390625 1572 16954.119976741 2021-07-10T08:36:21.000Z 42.61991928331553936004638671875 1.5399648249149322509765625 1572.199951171875 16956.736233216 2021-07-10T08:36:22.000Z 42.61993051506578922271728515625 1.53999759815633296966552734375 1572.4000244140625 16959.697348585 2021-07-10T08:36:23.000Z 42.61993872933089733123779296875 1.540024168789386749267578125 1572.5999755859375 16962.059675244 2021-07-10T08:36:24.000Z 42.6199471950531005859375 1.540053673088550567626953125 1573 16964.653399776 2021-07-10T08:36:25.000Z 42.61995415203273296356201171875 1.54007990844547748565673828125 1573.199951171875 16966.936019786 2021-07-10T08:36:26.000Z 42.619961611926555633544921875 1.54011410661041736602783203125 1573.5999755859375 16969.857221977 2021-07-10T08:36:27.000Z 42.6199668087065219879150390625 1.54015517793595790863037109375 1574 16973.270255614 2021-07-10T08:36:28.000Z 42.61997058056294918060302734375 1.54018820263445377349853515625 1574 16976.007948703 2021-07-10T08:36:29.000Z 42.619976364076137542724609375 1.540217287838459014892578125 1574.199951171875 16978.476815164 2021-07-10T08:36:30.000Z 42.61998231522738933563232421875 1.5402405895292758941650390625 1574.4000244140625 16980.494874746 2021-07-10T08:36:31.000Z 42.61999069713056087493896484375 1.54027394950389862060546875 1574.800048828125 16983.381873283 2021-07-10T08:36:32.000Z 42.6200003363192081451416015625 1.540304459631443023681640625 1575.199951171875 16986.099703766 2021-07-10T08:36:33.000Z 42.62000796385109424591064453125 1.54033957980573177337646484375 1575.5999755859375 16989.100201427 2021-07-10T08:36:34.000Z 42.62000779621303081512451171875 1.54037394560873508453369140625 1575.800048828125 16991.915944156 2021-07-10T08:36:35.000Z 42.62000930495560169219970703125 1.54040160588920116424560546875 1576 16994.188652612 2021-07-10T08:36:36.000Z 42.6200130768120288848876953125 1.5404353849589824676513671875 1576.4000244140625 16996.985087164 2021-07-10T08:36:37.000Z 42.620018608868122100830078125 1.5404658950865268707275390625 1576.4000244140625 16999.557837838 2021-07-10T08:36:38.000Z 42.62002296745777130126953125 1.54049715958535671234130859375 1576.800048828125 17002.163719164 2021-07-10T08:36:39.000Z 42.62002908624708652496337890625 1.54053546488285064697265625 1577 17005.373597234 2021-07-10T08:36:40.000Z 42.62003411538898944854736328125 1.5405624546110630035400390625 1577.199951171875 17007.654238379 2021-07-10T08:36:41.000Z 42.62004031799733638763427734375 1.5405959822237491607666015625 1577.4000244140625 17010.48597069 2021-07-10T08:36:42.000Z 42.6200479455292224884033203125 1.5406301803886890411376953125 1577.5999755859375 17013.414890734 2021-07-10T08:36:43.000Z 42.62005842290818691253662109375 1.54067225754261016845703125 1578 17017.05330963 2021-07-10T08:36:44.000Z 42.620068229734897613525390625 1.54070821590721607208251953125 1578.199951171875 17020.196381954 2021-07-10T08:36:45.000Z 42.620076276361942291259765625 1.54073755256831645965576171875 1578.199951171875 17022.760342884 2021-07-10T08:36:46.000Z 42.620085664093494415283203125 1.5407716669142246246337890625 1578.5999755859375 17025.744242241 2021-07-10T08:36:47.000Z 42.62009513564407825469970703125 1.54080594889819622039794921875 1578.5999755859375 17028.743234762 2021-07-10T08:36:48.000Z 42.62010586448013782501220703125 1.540848277509212493896484375 1578.800048828125 17032.410084067 2021-07-10T08:36:49.000Z 42.62011676095426082611083984375 1.54088146984577178955078125 1579.199951171875 17035.38640814 2021-07-10T08:36:50.000Z 42.6201267354190349578857421875 1.54090820811688899993896484375 1579.199951171875 17037.840600673 2021-07-10T08:36:51.000Z 42.62014073319733142852783203125 1.54093989171087741851806640625 1579.5999755859375 17040.866571181 2021-07-10T08:36:52.000Z 42.62015598826110363006591796875 1.54097040183842182159423828125 1579.5999755859375 17043.886567407 2021-07-10T08:36:53.000Z 42.62016973458230495452880859375 1.54099940322339534759521484375 1580.4000244140625 17046.711914745 2021-07-10T08:36:54.000Z 42.6201854087412357330322265625 1.5410338528454303741455078125 1580.5999755859375 17050.028333462 2021-07-10T08:36:55.000Z 42.620195634663105010986328125 1.54105790890753269195556640625 1581 17052.305011717 2021-07-10T08:36:56.000Z 42.6202045194804668426513671875 1.541091017425060272216796875 1581.199951171875 17055.192010255 2021-07-10T08:36:57.000Z 42.6202149130403995513916015625 1.54112379066646099090576171875 1581.4000244140625 17058.114757647 2021-07-10T08:36:58.000Z 42.62022689916193485260009765625 1.541154384613037109375 1581.800048828125 17060.952860568 2021-07-10T08:36:59.000Z 42.62023980729281902313232421875 1.54118187725543975830078125 1581.800048828125 17063.623770598 2021-07-10T08:37:00.000Z 42.62025095522403717041015625 1.54121012426912784576416015625 1582.199951171875 17066.250361241 2021-07-10T08:37:01.000Z 42.6202638633549213409423828125 1.5412397123873233795166015625 1582.5999755859375 17069.069309142 2021-07-10T08:37:02.000Z 42.62027886696159839630126953125 1.54126728884875774383544921875 1582.800048828125 17071.878630557 2021-07-10T08:37:03.000Z 42.620293200016021728515625 1.54129561968147754669189453125 1583 17074.694373286 2021-07-10T08:37:04.000Z 42.6203084550797939300537109375 1.54132998548448085784912109375 1583.199951171875 17077.980704284 2021-07-10T08:37:05.000Z 42.62032194994390010833740234375 1.5413570590317249298095703125 1583.5999755859375 17080.66005323 2021-07-10T08:37:06.000Z 42.62033167295157909393310546875 1.54137994162738323211669921875 1583.5999755859375 17082.824911118 2021-07-10T08:37:07.000Z 42.62034173123538494110107421875 1.54140718281269073486328125 1584 17085.321058699 2021-07-10T08:37:08.000Z 42.62035145424306392669677734375 1.5414381958544254302978515625 1584.4000244140625 17088.080108253 2021-07-10T08:37:09.000Z 42.620358578860759735107421875 1.54146476648747920989990234375 1584.5999755859375 17090.396110284 2021-07-10T08:37:10.000Z 42.62036469765007495880126953125 1.54149225912988185882568359375 1585 17092.750779461 2021-07-10T08:37:11.000Z 42.6203714869916439056396484375 1.541515477001667022705078125 1585 17094.797717533 2021-07-10T08:37:12.000Z 42.62038095854222774505615234375 1.5415454842150211334228515625 1585.5999755859375 17097.472006325 2021-07-10T08:37:13.000Z 42.6203892566263675689697265625 1.541580520570278167724609375 1585.800048828125 17100.486016429 2021-07-10T08:37:14.000Z 42.62039353139698505401611328125 1.5416138805449008941650390625 1586 17103.261382208 2021-07-10T08:37:15.000Z 42.62039688415825366973876953125 1.5416477434337139129638671875 1586.4000244140625 17106.061044036 2021-07-10T08:37:16.000Z 42.62039688415825366973876953125 1.54167682863771915435791015625 1586.4000244140625 17108.442406673 2021-07-10T08:37:17.000Z 42.62039713561534881591796875 1.5417097695171833038330078125 1586.800048828125 17111.140228315 2021-07-10T08:37:18.000Z 42.6203999854624271392822265625 1.54173801653087139129638671875 1587 17113.475643946 2021-07-10T08:37:19.000Z 42.62040593661367893218994140625 1.5417738072574138641357421875 1587.4000244140625 17116.480652506 2021-07-10T08:37:20.000Z 42.620410881936550140380859375 1.54179702512919902801513671875 1587.800048828125 17118.464868555 2021-07-10T08:37:21.000Z 42.620416246354579925537109375 1.541827619075775146484375 1587.800048828125 17121.039373578 2021-07-10T08:37:22.000Z 42.62042236514389514923095703125 1.54185687191784381866455078125 1588.199951171875 17123.528275432 2021-07-10T08:37:23.000Z 42.6204291544854640960693359375 1.5418918244540691375732421875 1588.4000244140625 17126.489390801 2021-07-10T08:37:24.000Z 42.6204355247318744659423828125 1.54192057438194751739501953125 1588.5999755859375 17128.947260029 2021-07-10T08:37:25.000Z 42.62043929658830165863037109375 1.54194572009146213531494140625 1588.5999755859375 17131.046468761 2021-07-10T08:37:26.000Z 42.6204449124634265899658203125 1.5419793315231800079345703125 1588.800048828125 17133.868618195 2021-07-10T08:37:27.000Z 42.62045119889080524444580078125 1.54201193712651729583740234375 1588.800048828125 17136.626030816 2021-07-10T08:37:28.000Z 42.620459832251071929931640625 1.54204227961599826812744140625 1589 17139.291864675 2021-07-10T08:37:29.000Z 42.6204693876206874847412109375 1.54207312501966953277587890625 1589.4000244140625 17142.032854205 2021-07-10T08:37:30.000Z 42.62048020027577877044677734375 1.5421007014811038970947265625 1589.5999755859375 17144.589761584 2021-07-10T08:37:31.000Z 42.62049101293087005615234375 1.54212945140898227691650390625 1589.800048828125 17147.233486071 2021-07-10T08:37:32.000Z 42.620501406490802764892578125 1.5421590395271778106689453125 1590.199951171875 17149.917885632 2021-07-10T08:37:33.000Z 42.620510123670101165771484375 1.54218980111181735992431640625 1590.4000244140625 17152.615707275 2021-07-10T08:37:34.000Z 42.62051925994455814361572265625 1.54222181998193264007568359375 1590.800048828125 17155.426635393 2021-07-10T08:37:35.000Z 42.62053015641868114471435546875 1.54225132428109645843505859375 1591 17158.131143097 2021-07-10T08:37:36.000Z 42.62054138816893100738525390625 1.54228233732283115386962890625 1591.4000244140625 17160.961280515 2021-07-10T08:37:37.000Z 42.6205545477569103240966796875 1.5423196367919445037841796875 1591.800048828125 17164.349086171 2021-07-10T08:37:38.000Z 42.6205656118690967559814453125 1.542349644005298614501953125 1591.800048828125 17167.096656717 2021-07-10T08:37:39.000Z 42.6205780170857906341552734375 1.5423799864947795867919921875 1592.199951171875 17169.941115979 2021-07-10T08:37:40.000Z 42.62058882974088191986083984375 1.542412005364894866943359375 1592.4000244140625 17172.824984979 2021-07-10T08:37:41.000Z 42.62059587053954601287841796875 1.5424389950931072235107421875 1592.800048828125 17175.168121013 2021-07-10T08:37:42.000Z 42.62060492299497127532958984375 1.542472355067729949951171875 1593 17178.08003478 2021-07-10T08:37:43.000Z 42.62061749584972858428955078125 1.5425114147365093231201171875 1593.199951171875 17181.571539212 2021-07-10T08:37:44.000Z 42.62062688358128070831298828125 1.5425446070730686187744140625 1593.4000244140625 17184.481902025 2021-07-10T08:37:45.000Z 42.62063476257026195526123046875 1.5425772964954376220703125 1593.4000244140625 17187.299247796 2021-07-10T08:37:46.000Z 42.6206430606544017791748046875 1.5426109917461872100830078125 1593.800048828125 17190.211161562 2021-07-10T08:37:47.000Z 42.62065119110047817230224609375 1.542637646198272705078125 1594 17192.573488221 2021-07-10T08:37:48.000Z 42.62066191993653774261474609375 1.5426773764193058013916015625 1594.199951171875 17196.039033152 2021-07-10T08:37:49.000Z 42.620672397315502166748046875 1.54270679689943790435791015625 1594.800048828125 17198.716696442 2021-07-10T08:37:50.000Z 42.6206789351999759674072265625 1.54273219406604766845703125 1595 17200.920824643 2021-07-10T08:37:51.000Z 42.62068538926541805267333984375 1.5427625365555286407470703125 1595.199951171875 17203.509321644 2021-07-10T08:37:52.000Z 42.6206940226256847381591796875 1.5427891910076141357421875 1595.199951171875 17205.894473245 2021-07-10T08:37:53.000Z 42.62070693075656890869140625 1.542820036411285400390625 1595.4000244140625 17208.80173167 2021-07-10T08:37:54.000Z 42.6207164861261844635009765625 1.5428369678556919097900390625 1595.5999755859375 17210.548776557 2021-07-10T08:37:55.000Z 42.6207275502383708953857421875 1.5428560785949230194091796875 1595.800048828125 17212.537538354 2021-07-10T08:37:56.000Z 42.6207399554550647735595703125 1.54287460260093212127685546875 1596 17214.588883186 2021-07-10T08:37:57.000Z 42.62075521051883697509765625 1.54289639554917812347412109375 1596.199951171875 17217.052257167 2021-07-10T08:37:58.000Z 42.62077792547643184661865234375 1.5429231338202953338623046875 1596.4000244140625 17220.39714352 2021-07-10T08:37:59.000Z 42.62079988606274127960205078125 1.54293470084667205810546875 1596.800048828125 17223.020293964 2021-07-10T08:38:00.000Z 42.620825283229351043701171875 1.54294400475919246673583984375 1597.199951171875 17225.947672065 2021-07-10T08:38:01.000Z 42.620845399796962738037109375 1.54294484294950962066650390625 1597.5999755859375 17228.188368944 2021-07-10T08:38:02.000Z 42.62087062932550907135009765625 1.54294073581695556640625 1597.800048828125 17231.013716281 2021-07-10T08:38:03.000Z 42.62089644558727741241455078125 1.5429207868874073028564453125 1598.199951171875 17234.319225697 2021-07-10T08:38:04.000Z 42.62091077864170074462890625 1.5428892709314823150634765625 1598.4000244140625 17237.355622912 2021-07-10T08:38:05.000Z 42.62091974727809429168701171875 1.54286001808941364288330078125 1598.5999755859375 17239.951087616 2021-07-10T08:38:06.000Z 42.6209283806383609771728515625 1.54282045550644397735595703125 1599.199951171875 17243.329551264 2021-07-10T08:38:07.000Z 42.62093215249478816986083984375 1.5427786298096179962158203125 1599.199951171875 17246.779426734 2021-07-10T08:38:08.000Z 42.62093014083802700042724609375 1.542735211551189422607421875 1599.4000244140625 17250.341344392 2021-07-10T08:38:09.000Z 42.6209210045635700225830078125 1.5426931343972682952880859375 1599.5999755859375 17253.934811981 2021-07-10T08:38:10.000Z 42.62091103009879589080810546875 1.5426502190530300140380859375 1599.800048828125 17257.622534195 2021-07-10T08:38:11.000Z 42.62090004980564117431640625 1.542612500488758087158203125 1600 17260.947111396 2021-07-10T08:38:12.000Z 42.62088353745639324188232421875 1.542572937905788421630859375 1600 17264.673806657 2021-07-10T08:38:13.000Z 42.62086492963135242462158203125 1.54252608306705951690673828125 1600.199951171875 17269.034694295 2021-07-10T08:38:14.000Z 42.6208522729575634002685546875 1.54248484410345554351806640625 1600.199951171875 17272.694148266 2021-07-10T08:38:15.000Z 42.620843388140201568603515625 1.5424512326717376708984375 1600.4000244140625 17275.616895658 2021-07-10T08:38:16.000Z 42.62083391658961772918701171875 1.54240907169878482818603515625 1600.5999755859375 17279.227910804 2021-07-10T08:38:17.000Z 42.62082469649612903594970703125 1.54236582107841968536376953125 1600.5999755859375 17282.915633018 2021-07-10T08:38:18.000Z 42.620815224945545196533203125 1.5423136018216609954833984375 1600.5999755859375 17287.321840497 2021-07-10T08:38:19.000Z 42.620808184146881103515625 1.5422690100967884063720703125 1600.5999755859375 17291.058215503 2021-07-10T08:38:20.000Z 42.6208014786243438720703125 1.54222902841866016387939453125 1600.800048828125 17294.415228372 2021-07-10T08:38:21.000Z 42.6207969523966312408447265625 1.54218695126473903656005859375 1600.800048828125 17297.897668991 2021-07-10T08:38:22.000Z 42.62079502455890178680419921875 1.5421412698924541473388671875 1601 17301.646108526 2021-07-10T08:38:23.000Z 42.6207966171205043792724609375 1.54209391213953495025634765625 1601 17305.528272559 2021-07-10T08:38:24.000Z 42.6207996346056461334228515625 1.5420574508607387542724609375 1601.4000244140625 17308.533281119 2021-07-10T08:38:25.000Z 42.62080508284270763397216796875 1.5420152060687541961669921875 1601.4000244140625 17312.045415004 2021-07-10T08:38:26.000Z 42.6208113692700862884521484375 1.5419743023812770843505859375 1601.4000244140625 17315.469015334 2021-07-10T08:38:27.000Z 42.620818912982940673828125 1.54193214140832424163818359375 1601.5999755859375 17319.023319337 2021-07-10T08:38:28.000Z 42.62082821689546108245849609375 1.541878245770931243896484375 1601.5999755859375 17323.556800779 2021-07-10T08:38:29.000Z 42.62083710171282291412353515625 1.54183273203670978546142578125 1601.800048828125 17327.412122533 2021-07-10T08:38:30.000Z 42.62084447778761386871337890625 1.54178931377828121185302734375 1602.199951171875 17331.061692748 2021-07-10T08:38:31.000Z 42.62084908783435821533203125 1.5417486615478992462158203125 1602.4000244140625 17334.432128353 2021-07-10T08:38:32.000Z 42.62085378170013427734375 1.54171027243137359619140625 1602.800048828125 17337.619421248 2021-07-10T08:38:33.000Z 42.62085688300430774688720703125 1.541673056781291961669921875 1602.800048828125 17340.686885943 2021-07-10T08:38:34.000Z 42.620862834155559539794921875 1.54163651168346405029296875 1603.199951171875 17343.7514054 2021-07-10T08:38:35.000Z 42.620868198573589324951171875 1.541595943272113800048828125 1603.199951171875 17347.128532367 2021-07-10T08:38:36.000Z 42.620873562991619110107421875 1.5415525250136852264404296875 1603.5999755859375 17350.734542638 2021-07-10T08:38:37.000Z 42.620881609618663787841796875 1.5415099449455738067626953125 1603.800048828125 17354.336794691 2021-07-10T08:38:38.000Z 42.62089066207408905029296875 1.54146946035325527191162109375 1603.800048828125 17357.803642214 2021-07-10T08:38:39.000Z 42.62089510448276996612548828125 1.541430987417697906494140625 1604 17360.992351369 2021-07-10T08:38:40.000Z 42.620898373425006866455078125 1.54139184392988681793212890625 1604 17364.217665007 2021-07-10T08:38:41.000Z 42.62090164236724376678466796875 1.54135328717529773712158203125 1604.4000244140625 17367.395026407 2021-07-10T08:38:42.000Z 42.620905078947544097900390625 1.54131322167813777923583984375 1604.800048828125 17370.697802867 2021-07-10T08:38:43.000Z 42.6209075935184955596923828125 1.5412705577909946441650390625 1604.800048828125 17374.202214938 2021-07-10T08:38:44.000Z 42.6209087669849395751953125 1.5412286482751369476318359375 1605 17377.636349448 2021-07-10T08:38:45.000Z 42.6209092698991298675537109375 1.54119000770151615142822265625 1605.199951171875 17380.802322419 2021-07-10T08:38:46.000Z 42.620905749499797821044921875 1.54115237295627593994140625 1605.4000244140625 17383.909274578 2021-07-10T08:38:47.000Z 42.62090097181499004364013671875 1.54111172072589397430419921875 1605.800048828125 17387.281049518 2021-07-10T08:38:48.000Z 42.62089644558727741241455078125 1.54107467271387577056884765625 1605.800048828125 17390.357333008 2021-07-10T08:38:49.000Z 42.62089124880731105804443359375 1.5410368703305721282958984375 1606.199951171875 17393.506146108 2021-07-10T08:38:50.000Z 42.62088487856090068817138671875 1.54099789448082447052001953125 1606.199951171875 17396.774567811 2021-07-10T08:38:51.000Z 42.6208770833909511566162109375 1.5409577451646327972412109375 1606.4000244140625 17400.174346899 2021-07-10T08:38:52.000Z 42.62086845003068447113037109375 1.5409170091152191162109375 1606.5999755859375 17403.646399902 2021-07-10T08:38:53.000Z 42.620861493051052093505859375 1.54087878763675689697265625 1607 17406.87171354 2021-07-10T08:38:54.000Z 42.620856463909149169921875 1.5408373810350894927978515625 1607.199951171875 17410.309790047 2021-07-10T08:38:55.000Z 42.62084967456758022308349609375 1.5408028475940227508544921875 1607.4000244140625 17413.237168147 2021-07-10T08:38:56.000Z 42.62084238231182098388671875 1.540762446820735931396484375 1608 17416.642255247 2021-07-10T08:38:57.000Z 42.62083232402801513671875 1.54072280041873455047607421875 1608.199951171875 17420.076389757 2021-07-10T08:38:58.000Z 42.62082234956324100494384765625 1.540681980550289154052734375 1608.4000244140625 17423.600074634 2021-07-10T08:38:59.000Z 42.6208113692700862884521484375 1.54064300470054149627685546875 1608.4000244140625 17427.017074611 2021-07-10T08:39:00.000Z 42.62080214917659759521484375 1.54060511849820613861083984375 1608.5999755859375 17430.28411461 2021-07-10T08:39:01.000Z 42.62079133652150630950927734375 1.54056857340037822723388671875 1608.800048828125 17433.51082782 2021-07-10T08:39:02.000Z 42.62078412808477878570556640625 1.54053001664578914642333984375 1609 17436.76956529 2021-07-10T08:39:03.000Z 42.6207781769335269927978515625 1.540490873157978057861328125 1609.4000244140625 17440.04350798 2021-07-10T08:39:04.000Z 42.6207718066871166229248046875 1.54045240022242069244384765625 1609.5999755859375 17443.274416269 2021-07-10T08:39:05.000Z 42.62076669372618198394775390625 1.540414430201053619384765625 1609.800048828125 17446.436108003 2021-07-10T08:39:06.000Z 42.62075789272785186767578125 1.54038123786449432373046875 1610.199951171875 17449.326232691 2021-07-10T08:39:07.000Z 42.62075210921466350555419921875 1.54034125618636608123779296875 1610.4000244140625 17452.661656829 2021-07-10T08:39:08.000Z 42.62074590660631656646728515625 1.54029951430857181549072265625 1610.5999755859375 17456.147984825 2021-07-10T08:39:09.000Z 42.6207436434924602508544921875 1.5402610413730144500732421875 1610.800048828125 17459.309676559 2021-07-10T08:39:10.000Z 42.620743475854396820068359375 1.54022432863712310791015625 1611.199951171875 17462.316187247 2021-07-10T08:39:11.000Z 42.62074205093085765838623046875 1.54018585570156574249267578125 1611.5999755859375 17465.472161632 2021-07-10T08:39:12.000Z 42.62074255384504795074462890625 1.540146209299564361572265625 1611.5999755859375 17468.719796046 2021-07-10T08:39:13.000Z 42.620739452540874481201171875 1.54010631144046783447265625 1612 17472.006127044 2021-07-10T08:39:14.000Z 42.6207379437983036041259765625 1.54006733559072017669677734375 1612 17475.20049496 2021-07-10T08:39:15.000Z 42.62073668651282787322998046875 1.54002659954130649566650390625 1612.4000244140625 17478.539977616 2021-07-10T08:39:16.000Z 42.62073534540832042694091796875 1.53998586349189281463623046875 1612.5999755859375 17481.880812015 2021-07-10T08:39:17.000Z 42.62073316611349582672119140625 1.539943031966686248779296875 1612.800048828125 17485.396800447 2021-07-10T08:39:18.000Z 42.62073400430381298065185546875 1.53989902697503566741943359375 1613.199951171875 17489.002810718 2021-07-10T08:39:19.000Z 42.620734088122844696044921875 1.5398587100207805633544921875 1613.4000244140625 17492.304219852 2021-07-10T08:39:20.000Z 42.62073450721800327301025390625 1.5398134477436542510986328125 1613.800048828125 17496.011479804 2021-07-10T08:39:21.000Z 42.620732076466083526611328125 1.5397752262651920318603515625 1614 17499.153115294 2021-07-10T08:39:22.000Z 42.6207315735518932342529296875 1.53974077664315700531005859375 1614.199951171875 17501.976864132 2021-07-10T08:39:23.000Z 42.62073199264705181121826171875 1.53970205225050449371337890625 1614.5999755859375 17505.149959661 2021-07-10T08:39:24.000Z 42.620732747018337249755859375 1.539666093885898590087890625 1614.800048828125 17508.095787806 2021-07-10T08:39:25.000Z 42.6207339204847812652587890625 1.53963290154933929443359375 1615 17510.816938791 2021-07-10T08:39:26.000Z 42.62072964571416378021240234375 1.53959677554666996002197265625 1615.199951171875 17513.812918762 2021-07-10T08:39:27.000Z 42.62072344310581684112548828125 1.53955788351595401763916015625 1615.199951171875 17517.073041455 2021-07-10T08:39:28.000Z 42.620716989040374755859375 1.539513878524303436279296875 1615.4000244140625 17520.748499843 2021-07-10T08:39:29.000Z 42.62071405537426471710205078125 1.5394697897136211395263671875 1615.5999755859375 17524.373242762 2021-07-10T08:39:30.000Z 42.6207101158797740936279296875 1.53943039476871490478515625 1615.800048828125 17527.629208017 2021-07-10T08:39:31.000Z 42.6207040809094905853271484375 1.53939326293766498565673828125 1616 17530.743417724 2021-07-10T08:39:32.000Z 42.62069846503436565399169921875 1.53935403563082218170166015625 1616.4000244140625 17534.015981041 2021-07-10T08:39:33.000Z 42.6206933520734310150146484375 1.539316736161708831787109375 1616.4000244140625 17537.124386065 2021-07-10T08:39:34.000Z 42.62069092132151126861572265625 1.539284549653530120849609375 1616.800048828125 17539.771524014 2021-07-10T08:39:35.000Z 42.62068681418895721435546875 1.53925160877406597137451171875 1617 17542.507567393 2021-07-10T08:39:36.000Z 42.62067181058228015899658203125 1.539214812219142913818359375 1617.199951171875 17545.952203869 2021-07-10T08:39:37.000Z 42.62066627852618694305419921875 1.5391789376735687255859375 1617.5999755859375 17548.954205916 2021-07-10T08:39:38.000Z 42.62066208757460117340087890625 1.5391432307660579681396484375 1617.800048828125 17551.915321285 2021-07-10T08:39:39.000Z 42.62066041119396686553955078125 1.5391040034592151641845703125 1618.199951171875 17555.132224703 2021-07-10T08:39:40.000Z 42.620659656822681427001953125 1.53906695544719696044921875 1618.4000244140625 17558.167134582 2021-07-10T08:39:41.000Z 42.62065957300364971160888671875 1.53903015889227390289306640625 1618.5999755859375 17561.181144685 2021-07-10T08:39:42.000Z 42.620659656822681427001953125 1.5389933623373508453369140625 1619 17564.195154789 2021-07-10T08:39:43.000Z 42.6206618361175060272216796875 1.5389615111052989959716796875 1619.199951171875 17566.814860516 2021-07-10T08:39:44.000Z 42.62066678144037723541259765625 1.53892748057842254638671875 1619.5999755859375 17569.656143385 2021-07-10T08:39:45.000Z 42.6206708885729312896728515625 1.53888867236673831939697265625 1619.800048828125 17572.867427754 2021-07-10T08:39:46.000Z 42.62067600153386592864990234375 1.53885548003017902374267578125 1620 17575.644419883 2021-07-10T08:39:47.000Z 42.6206826232373714447021484375 1.53882212005555629730224609375 1620.199951171875 17578.474557301 2021-07-10T08:39:48.000Z 42.620689831674098968505859375 1.53878473676741123199462890625 1620.4000244140625 17581.640530272 2021-07-10T08:39:49.000Z 42.62069712392985820770263671875 1.53875104151666164398193359375 1620.800048828125 17584.519698585 2021-07-10T08:39:50.000Z 42.6207037456333637237548828125 1.53871826827526092529296875 1620.800048828125 17587.303186611 2021-07-10T08:39:51.000Z 42.62071288190782070159912109375 1.53868348337709903717041015625 1621 17590.327664654 2021-07-10T08:39:52.000Z 42.6207225210964679718017578125 1.5386450104415416717529296875 1621.4000244140625 17593.656313599 2021-07-10T08:39:53.000Z 42.62073266319930553436279296875 1.53860301710665225982666015625 1621.5999755859375 17597.274823077 2021-07-10T08:39:54.000Z 42.62073911726474761962890625 1.53856529854238033294677734375 1622.199951171875 17600.446495374 2021-07-10T08:39:55.000Z 42.620748169720172882080078125 1.538526825606822967529296875 1622.4000244140625 17603.757463934 2021-07-10T08:39:56.000Z 42.6207585632801055908203125 1.5384914539754390716552734375 1622.5999755859375 17606.877467525 2021-07-10T08:39:57.000Z 42.62077038176357746124267578125 1.538455747067928314208984375 1622.800048828125 17610.083122995 2021-07-10T08:39:58.000Z 42.62077926658093929290771484375 1.53842029161751270294189453125 1623.199951171875 17613.15058769 2021-07-10T08:39:59.000Z 42.62079142034053802490234375 1.53838827274739742279052734375 1623.5999755859375 17616.101010319 2021-07-10T08:40:00.000Z 42.6208036579191684722900390625 1.5383526496589183807373046875 1623.800048828125 17619.320719585 2021-07-10T08:40:01.000Z 42.62081748805940151214599609375 1.53832322917878627777099609375 1624 17622.179428941 2021-07-10T08:40:02.000Z 42.62082754634320735931396484375 1.53829003684222698211669921875 1624 17625.117583648 2021-07-10T08:40:03.000Z 42.620840705931186676025390625 1.53825868852436542510986328125 1624.4000244140625 17628.072593617 2021-07-10T08:40:04.000Z 42.62085453607141971588134765625 1.5382272563874721527099609375 1625 17631.071586138 2021-07-10T08:40:05.000Z 42.620870210230350494384765625 1.5381960757076740264892578125 1625.199951171875 17634.163972102 2021-07-10T08:40:06.000Z 42.6208847947418689727783203125 1.53815793804824352264404296875 1625.4000244140625 17637.68381086 2021-07-10T08:40:07.000Z 42.6208980381488800048828125 1.5381266735494136810302734375 1625.5999755859375 17640.63882083 2021-07-10T08:40:08.000Z 42.6209099404513835906982421875 1.538094989955425262451171875 1626 17643.552284723 2021-07-10T08:40:09.000Z 42.62092360295355319976806640625 1.53806204907596111297607421875 1626 17646.64904774 2021-07-10T08:40:10.000Z 42.62094137258827686309814453125 1.53803304769098758697509765625 1626.199951171875 17649.73997331 2021-07-10T08:40:11.000Z 42.6209565438330173492431640625 1.5380053035914897918701171875 1626.5999755859375 17652.571705621 2021-07-10T08:40:12.000Z 42.62097070924937725067138671875 1.53797253035008907318115234375 1626.800048828125 17655.685915329 2021-07-10T08:40:13.000Z 42.62098713777959346771240234375 1.537938080728054046630859375 1627.199951171875 17659.048303722 2021-07-10T08:40:14.000Z 42.621002979576587677001953125 1.53790497221052646636962890625 1627.4000244140625 17662.282005706 2021-07-10T08:40:15.000Z 42.62101781554520130157470703125 1.53786876238882541656494140625 1627.5999755859375 17665.676468483 2021-07-10T08:40:16.000Z 42.62103055603802204132080078125 1.537831462919712066650390625 1628 17669.04422382 2021-07-10T08:40:17.000Z 42.6210440509021282196044921875 1.53779818676412105560302734375 1628 17672.15553254 2021-07-10T08:40:18.000Z 42.6210591383278369903564453125 1.53776750899851322174072265625 1628 17675.178517383 2021-07-10T08:40:19.000Z 42.62107280083000659942626953125 1.53773867525160312652587890625 1628.199951171875 17677.987838798 2021-07-10T08:40:20.000Z 42.6210836134850978851318359375 1.53771168552339076995849609375 1628.5999755859375 17680.505598449 2021-07-10T08:40:21.000Z 42.62109878472983837127685546875 1.53768419288098812103271484375 1628.5999755859375 17683.321341179 2021-07-10T08:40:22.000Z 42.62111756019294261932373046875 1.5376539342105388641357421875 1629 17686.563409805 2021-07-10T08:40:23.000Z 42.62113474309444427490234375 1.53762795031070709228515625 1629.199951171875 17689.423698123 2021-07-10T08:40:24.000Z 42.62115083634853363037109375 1.53760473243892192840576171875 1629.199951171875 17692.036500793 2021-07-10T08:40:25.000Z 42.62116818688809871673583984375 1.5375828556716442108154296875 1629.4000244140625 17694.66995835 2021-07-10T08:40:26.000Z 42.62118645943701267242431640625 1.5375583805143833160400390625 1629.5999755859375 17697.527087872 2021-07-10T08:40:27.000Z 42.621206827461719512939453125 1.53752460144460201263427734375 1630.199951171875 17701.102921795 2021-07-10T08:40:28.000Z 42.62122686021029949188232421875 1.53748822398483753204345703125 1630.4000244140625 17704.823554428 2021-07-10T08:40:29.000Z 42.6212435401976108551025390625 1.53746056370437145233154296875 1630.5999755859375 17707.752474472 2021-07-10T08:40:30.000Z 42.621258459985256195068359375 1.53744245879352092742919921875 1630.800048828125 17709.981048465 2021-07-10T08:40:31.000Z 42.6212775707244873046875 1.53742183931171894073486328125 1631 17712.698878948 2021-07-10T08:40:32.000Z 42.6212948374450206756591796875 1.5373944304883480072021484375 1631.4000244140625 17715.652360596 2021-07-10T08:40:33.000Z 42.621309757232666015625 1.537362076342105865478515625 1631.5999755859375 17718.779591446 2021-07-10T08:40:34.000Z 42.6213263534009456634521484375 1.5373317338526248931884765625 1631.800048828125 17721.876354463 2021-07-10T08:40:35.000Z 42.6213404349982738494873046875 1.53730315156280994415283203125 1632.199951171875 17724.695302364 2021-07-10T08:40:36.000Z 42.62135711498558521270751953125 1.537262834608554840087890625 1632.199951171875 17728.482090105 2021-07-10T08:40:37.000Z 42.62137287296354770660400390625 1.53722754679620265960693359375 1632.800048828125 17731.863225532 2021-07-10T08:40:38.000Z 42.6213877089321613311767578125 1.5371765010058879852294921875 1633 17736.358702268 2021-07-10T08:40:39.000Z 42.62140640057623386383056640625 1.53714775107800960540771484375 1633.4000244140625 17739.501774591 2021-07-10T08:40:40.000Z 42.62142517603933811187744140625 1.537120677530765533447265625 1633.800048828125 17742.551525194 2021-07-10T08:40:41.000Z 42.6214440353214740753173828125 1.53708019293844699859619140625 1634 17746.476485119 2021-07-10T08:40:42.000Z 42.62146255932748317718505859375 1.53703275136649608612060546875 1634.4000244140625 17750.874487363 2021-07-10T08:40:43.000Z 42.62148586101830005645751953125 1.53699469752609729766845703125 1634.5999755859375 17754.929579126 2021-07-10T08:40:44.000Z 42.62151016853749752044677734375 1.536960415542125701904296875 1634.800048828125 17758.829149452 2021-07-10T08:40:45.000Z 42.6215241663157939910888671875 1.5369233675301074981689453125 1635.199951171875 17762.239536301 2021-07-10T08:40:46.000Z 42.6215359009802341461181640625 1.5368936955928802490234375 1635.199951171875 17764.998585856 2021-07-10T08:40:47.000Z 42.62154973112046718597412109375 1.53686611913144588470458984375 1635.4000244140625 17767.731326827 2021-07-10T08:40:48.000Z 42.6215798221528530120849609375 1.53684139251708984375 1635.5999755859375 17771.644766446 2021-07-10T08:40:49.000Z 42.62160220183432102203369140625 1.536811552941799163818359375 1636 17775.134977489 2021-07-10T08:40:50.000Z 42.62162097729742527008056640625 1.53679470531642436981201171875 1636 17777.640152758 2021-07-10T08:40:51.000Z 42.621637322008609771728515625 1.536769308149814605712890625 1636.199951171875 17780.404107293 2021-07-10T08:40:52.000Z 42.62165249325335025787353515625 1.53674944303929805755615234375 1636.4000244140625 17782.747243328 2021-07-10T08:40:53.000Z 42.62166942469775676727294921875 1.53672094456851482391357421875 1636.5999755859375 17785.746235848 2021-07-10T08:40:54.000Z 42.62169105000793933868408203125 1.53668808750808238983154296875 1637.199951171875 17789.357250994 2021-07-10T08:40:55.000Z 42.6217135973274707794189453125 1.53665975667536258697509765625 1637.4000244140625 17792.775572062 2021-07-10T08:40:56.000Z 42.6217390783131122589111328125 1.53662639670073986053466796875 1637.5999755859375 17796.714311877 2021-07-10T08:40:57.000Z 42.62176011689007282257080078125 1.53658968396484851837158203125 1638 17800.527240289 2021-07-10T08:40:58.000Z 42.62177805416285991668701171875 1.5365565754473209381103515625 1638 17803.894995626 2021-07-10T08:40:59.000Z 42.621794901788234710693359375 1.53652765788137912750244140625 1638.4000244140625 17806.914991853 2021-07-10T08:41:00.000Z 42.62181359343230724334716796875 1.53649982996284961700439453125 1638.5999755859375 17810.00006893 2021-07-10T08:41:01.000Z 42.62183203361928462982177734375 1.5364824794232845306396484375 1639 17812.496216511 2021-07-10T08:41:02.000Z 42.621855251491069793701171875 1.53645406477153301239013671875 1639.199951171875 17815.9734672 2021-07-10T08:41:03.000Z 42.62187595479190349578857421875 1.53642891906201839447021484375 1639.4000244140625 17819.061469909 2021-07-10T08:41:04.000Z 42.62189674191176891326904296875 1.536395139992237091064453125 1639.5999755859375 17822.664975136 2021-07-10T08:41:05.000Z 42.62191015295684337615966796875 1.53636354021728038787841796875 1639.5999755859375 17825.653410446 2021-07-10T08:41:06.000Z 42.6219268329441547393798828125 1.536319367587566375732421875 1639.800048828125 17829.718510678 2021-07-10T08:41:07.000Z 42.62194116599857807159423828125 1.5362876839935779571533203125 1640 17832.765298919 2021-07-10T08:41:08.000Z 42.62196488678455352783203125 1.53626136481761932373046875 1640.4000244140625 17836.173036923 2021-07-10T08:41:09.000Z 42.6219811476767063140869140625 1.53624049387872219085693359375 1640.5999755859375 17838.661938778 2021-07-10T08:41:10.000Z 42.62199548073112964630126953125 1.53621149249374866485595703125 1640.800048828125 17841.522227095 2021-07-10T08:41:11.000Z 42.62200914323329925537109375 1.536173187196254730224609375 1641.199951171875 17845.008555091 2021-07-10T08:41:12.000Z 42.6220297627151012420654296875 1.5361401624977588653564453125 1641 17848.5565019 2021-07-10T08:41:13.000Z 42.62205541133880615234375 1.53610755689442157745361328125 1641.4000244140625 17852.465323889 2021-07-10T08:41:14.000Z 42.62207259424030780792236328125 1.5360630489885807037353515625 1641.4000244140625 17856.58339183 2021-07-10T08:41:15.000Z 42.62209271080791950225830078125 1.53602692298591136932373046875 1641.800048828125 17860.293086763 2021-07-10T08:41:16.000Z 42.62210905551910400390625 1.53597973287105560302734375 1642.199951171875 17864.564006385 2021-07-10T08:41:17.000Z 42.6221246458590030670166015625 1.5359339676797389984130859375 1642.199951171875 17868.695210142 2021-07-10T08:41:18.000Z 42.62213881127536296844482421875 1.53589935041964054107666015625 1642.5999755859375 17871.940062856 2021-07-10T08:41:19.000Z 42.6221573352813720703125 1.53587152250111103057861328125 1642.800048828125 17875.011940113 2021-07-10T08:41:20.000Z 42.62217837385833263397216796875 1.53582927770912647247314453125 1643.199951171875 17879.188793916 2021-07-10T08:41:21.000Z 42.62218943797051906585693359375 1.53579357080161571502685546875 1643.4000244140625 17882.363312038 2021-07-10T08:41:22.000Z 42.6221990771591663360595703125 1.53575484640896320343017578125 1643.5999755859375 17885.712245442 2021-07-10T08:41:23.000Z 42.62221391312777996063232421875 1.53570706956088542938232421875 1644 17889.959843909 2021-07-10T08:41:24.000Z 42.62224475853145122528076171875 1.53567689470946788787841796875 1644.199951171875 17894.18933341 2021-07-10T08:41:25.000Z 42.6222745142877101898193359375 1.53563833795487880706787109375 1644.4000244140625 17898.765439535 2021-07-10T08:41:26.000Z 42.62228935025632381439208984375 1.53559274040162563323974609375 1644.800048828125 17902.849377732 2021-07-10T08:41:27.000Z 42.6223046891391277313232421875 1.53554630465805530548095703125 1644.800048828125 17907.017574833 2021-07-10T08:41:28.000Z 42.62231466360390186309814453125 1.5355014614760875701904296875 1645.199951171875 17910.855289606 2021-07-10T08:41:29.000Z 42.62232623063027858734130859375 1.5354612283408641815185546875 1645.199951171875 17914.39431716 2021-07-10T08:41:30.000Z 42.62233905494213104248046875 1.535421498119831085205078125 1645.5999755859375 17917.947350635 2021-07-10T08:41:31.000Z 42.62235472910106182098388671875 1.53538688085973262786865234375 1645.800048828125 17921.277355721 2021-07-10T08:41:32.000Z 42.622363865375518798828125 1.5353616513311862945556640625 1646 17923.581631084 2021-07-10T08:41:33.000Z 42.62237727642059326171875 1.53532586060464382171630859375 1646.199951171875 17926.870708702 2021-07-10T08:41:34.000Z 42.62239311821758747100830078125 1.53528613038361072540283203125 1646.199951171875 17930.570654092 2021-07-10T08:41:35.000Z 42.6224116422235965728759765625 1.53524824418127536773681640625 1646.4000244140625 17934.296137617 2021-07-10T08:41:36.000Z 42.62243452481925487518310546875 1.53521689586341381072998046875 1646.5999755859375 17937.913399118 2021-07-10T08:41:37.000Z 42.6224483549594879150390625 1.535192839801311492919921875 1646.5999755859375 17940.414967222 2021-07-10T08:41:38.000Z 42.62246889062225818634033203125 1.53515436686575412750244140625 1647 17944.307584371 2021-07-10T08:41:39.000Z 42.62248766608536243438720703125 1.5351246111094951629638671875 1647.4000244140625 17947.51886874 2021-07-10T08:41:40.000Z 42.62250258587300777435302734375 1.53509954921901226043701171875 1647.5999755859375 17950.159175354 2021-07-10T08:41:41.000Z 42.622523121535778045654296875 1.53507038019597530364990234375 1647.800048828125 17953.46468477 2021-07-10T08:41:42.000Z 42.62254248373210430145263671875 1.53504095971584320068359375 1648.199951171875 17956.696990208 2021-07-10T08:41:43.000Z 42.62256192974746227264404296875 1.53501187451183795928955078125 1648.4000244140625 17959.915296856 2021-07-10T08:41:44.000Z 42.6225856505334377288818359375 1.534977592527866363525390625 1648.5999755859375 17963.768275661 2021-07-10T08:41:45.000Z 42.62260450981557369232177734375 1.53495135717093944549560546875 1648.800048828125 17966.770277708 2021-07-10T08:41:46.000Z 42.6226268894970417022705078125 1.53492336161434650421142578125 1649 17970.156750369 2021-07-10T08:41:47.000Z 42.62264608405530452728271484375 1.53490290977060794830322265625 1649.199951171875 17972.871256287 2021-07-10T08:41:48.000Z 42.622670643031597137451171875 1.53487910516560077667236328125 1649.199951171875 17976.228269156 2021-07-10T08:41:49.000Z 42.62269712984561920166015625 1.5348480083048343658447265625 1649.5999755859375 17980.123205411 2021-07-10T08:41:50.000Z 42.6227190904319286346435546875 1.53482261113822460174560546875 1649.800048828125 17983.33448978 2021-07-10T08:41:51.000Z 42.6227366924285888671875 1.5348030813038349151611328125 1650 17985.862986195 2021-07-10T08:41:52.000Z 42.62275890447199344635009765625 1.5347769297659397125244140625 1650.4000244140625 17989.132789019 2021-07-10T08:41:53.000Z 42.62277885340154170989990234375 1.53474935330450534820556640625 1650.4000244140625 17992.29876199 2021-07-10T08:41:54.000Z 42.62279729358851909637451171875 1.53472303412854671478271484375 1650.5999755859375 17995.273568692 2021-07-10T08:41:55.000Z 42.62281774543225765228271484375 1.534695960581302642822265625 1650.800048828125 17998.452350777 2021-07-10T08:41:56.000Z 42.62283903546631336212158203125 1.53466008603572845458984375 1651 18002.227196552 2021-07-10T08:41:57.000Z 42.62285697273910045623779296875 1.53462949208915233612060546875 1651.4000244140625 18005.431443253 2021-07-10T08:41:58.000Z 42.6228709705173969268798828125 1.53460065834224224090576171875 1651.5999755859375 18008.263175564 2021-07-10T08:41:59.000Z 42.6228863932192325592041015625 1.5345559827983379364013671875 1651.800048828125 18012.303766883 2021-07-10T08:42:00.000Z 42.62290039099752902984619140625 1.53452354483306407928466796875 1651.800048828125 18015.385915552 2021-07-10T08:42:01.000Z 42.62290843762457370758056640625 1.53449873439967632293701171875 1652 18017.606370852 2021-07-10T08:42:02.000Z 42.6229202561080455780029296875 1.5344721637666225433349609375 1652.199951171875 18020.14911243 2021-07-10T08:42:03.000Z 42.6229370199143886566162109375 1.5344453416764736175537109375 1652.199951171875 18023.031415386 2021-07-10T08:42:04.000Z 42.62295437045395374298095703125 1.53442296199500560760498046875 1652.5999755859375 18025.692163389 2021-07-10T08:42:05.000Z 42.622974403202533721923828125 1.53439647518098354339599609375 1652.800048828125 18028.803472108 2021-07-10T08:42:06.000Z 42.62299678288400173187255859375 1.534358002245426177978515625 1653 18032.819404942 2021-07-10T08:42:07.000Z 42.62301639653742313385009765625 1.53432003222405910491943359375 1653.4000244140625 18036.620473517 2021-07-10T08:42:08.000Z 42.6230322383344173431396484375 1.5342785418033599853515625 1653.5999755859375 18040.449943995 2021-07-10T08:42:09.000Z 42.6230473257601261138916015625 1.534231938421726226806640625 1654 18044.620306957 2021-07-10T08:42:10.000Z 42.623066939413547515869140625 1.53419715352356433868408203125 1654.199951171875 18048.210003196 2021-07-10T08:42:11.000Z 42.6230907440185546875 1.5341704152524471282958984375 1654.4000244140625 18051.646766206 2021-07-10T08:42:12.000Z 42.62311530299484729766845703125 1.53413982130587100982666015625 1654.5999755859375 18055.354026157 2021-07-10T08:42:13.000Z 42.62313424609601497650146484375 1.5341070480644702911376953125 1655 18058.767059795 2021-07-10T08:42:14.000Z 42.62315436266362667083740234375 1.53407896868884563446044921875 1655.199951171875 18061.975530949 2021-07-10T08:42:15.000Z 42.62317179702222347259521484375 1.53404829092323780059814453125 1655.4000244140625 18065.150049072 2021-07-10T08:42:16.000Z 42.62318755500018596649169921875 1.53401593677699565887451171875 1655.5999755859375 18068.327410472 2021-07-10T08:42:17.000Z 42.6232045702636241912841796875 1.533980481326580047607421875 1655.800048828125 18071.792955403 2021-07-10T08:42:18.000Z 42.623219825327396392822265625 1.5339337103068828582763671875 1656 18075.982760721 2021-07-10T08:42:19.000Z 42.62324354611337184906005859375 1.533883251249790191650390625 1656.199951171875 18080.885623507 2021-07-10T08:42:20.000Z 42.62326315976679325103759765625 1.53385064564645290374755859375 1656.199951171875 18084.332880474 2021-07-10T08:42:21.000Z 42.6232771575450897216796875 1.5338113345205783843994140625 1656.5999755859375 18087.909976828 2021-07-10T08:42:22.000Z 42.62328914366662502288818359375 1.533763892948627471923828125 1656.800048828125 18092.018165343 2021-07-10T08:42:23.000Z 42.623300291597843170166015625 1.53370094485580921173095703125 1657.4000244140625 18097.320962533 2021-07-10T08:42:24.000Z 42.62330406345427036285400390625 1.53364512138068675994873046875 1657.5999755859375 18101.911844629 2021-07-10T08:42:25.000Z 42.6233148761093616485595703125 1.5336111746728420257568359375 1657.800048828125 18104.940797859 2021-07-10T08:42:26.000Z 42.62332753278315067291259765625 1.53357638977468013763427734375 1658 18108.118159259 2021-07-10T08:42:27.000Z 42.62334220111370086669921875 1.5335280261933803558349609375 1658.199951171875 18112.401745996 2021-07-10T08:42:28.000Z 42.6233611442148685455322265625 1.53350262902677059173583984375 1658.4000244140625 18115.364385748 2021-07-10T08:42:29.000Z 42.62337883003056049346923828125 1.53346893377602100372314453125 1658.5999755859375 18118.753523874 2021-07-10T08:42:30.000Z 42.62339894659817218780517578125 1.5334408544003963470458984375 1659.199951171875 18121.963401944 2021-07-10T08:42:31.000Z 42.62341453693807125091552734375 1.533419229090213775634765625 1659.4000244140625 18124.445036916 2021-07-10T08:42:32.000Z 42.623437754809856414794921875 1.5333838574588298797607421875 1659.4000244140625 18128.326037755 2021-07-10T08:42:33.000Z 42.623453177511692047119140625 1.533350832760334014892578125 1659.800048828125 18131.528875066 2021-07-10T08:42:34.000Z 42.623467259109020233154296875 1.5333181433379650115966796875 1660 18134.631464547 2021-07-10T08:42:35.000Z 42.62348234653472900390625 1.53328134678304195404052734375 1660.4000244140625 18138.081340016 2021-07-10T08:42:36.000Z 42.62349416501820087432861328125 1.5332598052918910980224609375 1660.5999755859375 18140.283418818 2021-07-10T08:42:37.000Z 42.62350891716778278350830078125 1.533240191638469696044921875 1661 18142.579843135 2021-07-10T08:42:38.000Z 42.6235277764499187469482421875 1.53321026824414730072021484375 1661.199951171875 18145.805156773 2021-07-10T08:42:39.000Z 42.623542360961437225341796875 1.5331761538982391357421875 1661.4000244140625 18149.036065062 2021-07-10T08:42:40.000Z 42.62355904094874858856201171875 1.53314656578004360198974609375 1661.5999755859375 18152.087295766 2021-07-10T08:42:41.000Z 42.62357127852737903594970703125 1.5331240184605121612548828125 1661.800048828125 18154.379784477 2021-07-10T08:42:42.000Z 42.6235898025333881378173828125 1.53308839537203311920166015625 1662.199951171875 18157.953092202 2021-07-10T08:42:43.000Z 42.62360145337879657745361328125 1.5330626629292964935302734375 1662.4000244140625 18160.42743895 2021-07-10T08:42:44.000Z 42.6236139424145221710205078125 1.5330234356224536895751953125 1662.5999755859375 18163.926693679 2021-07-10T08:42:45.000Z 42.6236233301460742950439453125 1.5329910814762115478515625 1662.800048828125 18166.774325791 2021-07-10T08:42:46.000Z 42.62363749556243419647216796875 1.53296702541410923004150390625 1663 18169.297459535 2021-07-10T08:42:47.000Z 42.6236548461019992828369140625 1.53293609619140625 1663.199951171875 18172.483335541 2021-07-10T08:42:48.000Z 42.62367454357445240020751953125 1.53289209119975566864013671875 1663.4000244140625 18176.703206481 2021-07-10T08:42:49.000Z 42.6236920617520809173583984375 1.53285655193030834197998046875 1663.5999755859375 18180.206329928 2021-07-10T08:42:50.000Z 42.62371008284389972686767578125 1.53282419778406620025634765625 1663.800048828125 18183.529548773 2021-07-10T08:42:51.000Z 42.62372449971735477447509765625 1.53278815560042858123779296875 1664 18186.889250479 2021-07-10T08:42:52.000Z 42.6237384974956512451171875 1.53275571763515472412109375 1664.4000244140625 18189.968467955 2021-07-10T08:42:53.000Z 42.623750232160091400146484375 1.5327283926308155059814453125 1664.5999755859375 18192.556964956 2021-07-10T08:42:54.000Z 42.6237685047090053558349609375 1.53268740512430667877197265625 1665 18196.480774372 2021-07-10T08:42:55.000Z 42.6237809099256992340087890625 1.53265186585485935211181640625 1665.4000244140625 18199.700483638 2021-07-10T08:42:56.000Z 42.6237973384559154510498046875 1.53261817060410976409912109375 1665.4000244140625 18203.011452198 2021-07-10T08:42:57.000Z 42.62381100095808506011962890625 1.532585062086582183837890625 1665.5999755859375 18206.119857222 2021-07-10T08:42:58.000Z 42.6238255016505718231201171875 1.5325458347797393798828125 1665.800048828125 18209.715836848 2021-07-10T08:42:59.000Z 42.62384184636175632476806640625 1.5325118042528629302978515625 1666 18213.043129098 2021-07-10T08:43:00.000Z 42.62385718524456024169921875 1.53247802518308162689208984375 1666.199951171875 18216.292153469 2021-07-10T08:43:01.000Z 42.62386833317577838897705078125 1.532442905008792877197265625 1666.4000244140625 18219.423712669 2021-07-10T08:43:02.000Z 42.62387872673571109771728515625 1.5324041806161403656005859375 1666.5999755859375 18222.799502424 2021-07-10T08:43:03.000Z 42.62389004230499267578125 1.53236654587090015411376953125 1666.800048828125 18226.128151369 2021-07-10T08:43:04.000Z 42.6239019446074962615966796875 1.53232782147824764251708984375 1667 18229.566227875 2021-07-10T08:43:05.000Z 42.623911164700984954833984375 1.53228901326656341552734375 1667.4000244140625 18232.907062275 2021-07-10T08:43:06.000Z 42.62392030097544193267822265625 1.5322536416351795196533203125 1667.5999755859375 18235.975998529 2021-07-10T08:43:07.000Z 42.6239297725260257720947265625 1.53221583925187587738037109375 1667.800048828125 18239.245801353 2021-07-10T08:43:08.000Z 42.6239388249814510345458984375 1.5321792103350162506103515625 1668 18242.411774324 2021-07-10T08:43:09.000Z 42.62394762597978115081787109375 1.532142497599124908447265625 1668.4000244140625 18245.574893781 2021-07-10T08:43:10.000Z 42.623957432806491851806640625 1.532108299434185028076171875 1668.5999755859375 18248.581404469 2021-07-10T08:43:11.000Z 42.62396849691867828369140625 1.532073430716991424560546875 1668.800048828125 18251.692713189 2021-07-10T08:43:12.000Z 42.6239812374114990234375 1.53203797526657581329345703125 1669.199951171875 18254.926415173 2021-07-10T08:43:13.000Z 42.6239894516766071319580078125 1.53200092725455760955810546875 1669.4000244140625 18258.096663599 2021-07-10T08:43:14.000Z 42.623997665941715240478515625 1.5319649688899517059326171875 1669.5999755859375 18261.181740676 2021-07-10T08:43:15.000Z 42.62400747276842594146728515625 1.531930603086948394775390625 1669.800048828125 18264.198745326 2021-07-10T08:43:16.000Z 42.6240182854235172271728515625 1.5318967401981353759765625 1670 18267.221730169 2021-07-10T08:43:17.000Z 42.62402750551700592041015625 1.53185985982418060302734375 1670.199951171875 18270.410439324 2021-07-10T08:43:18.000Z 42.62403530068695545196533203125 1.53182054869830608367919921875 1670.4000244140625 18273.743155037 2021-07-10T08:43:19.000Z 42.6240457780659198760986328125 1.53177981264889240264892578125 1670.800048828125 18277.277075767 2021-07-10T08:43:20.000Z 42.6240575127303600311279296875 1.5317450277507305145263671875 1670.800048828125 18280.411517211 2021-07-10T08:43:21.000Z 42.62406916357576847076416015625 1.5317104943096637725830078125 1671 18283.522825931 2021-07-10T08:43:22.000Z 42.6240833289921283721923828125 1.5316766314208507537841796875 1671.4000244140625 18286.714365721 2021-07-10T08:43:23.000Z 42.6240977458655834197998046875 1.5316446125507354736328125 1671.5999755859375 18289.787712424 2021-07-10T08:43:24.000Z 42.6241099834442138671875 1.53160966001451015472412109375 1672 18292.956536339 2021-07-10T08:43:25.000Z 42.62412146665155887603759765625 1.5315760485827922821044921875 1672 18295.991446218 2021-07-10T08:43:26.000Z 42.62413571588695049285888671875 1.53154193423688411712646484375 1672.4000244140625 18299.20554134 2021-07-10T08:43:27.000Z 42.62415113858878612518310546875 1.531506478786468505859375 1672.5999755859375 18302.57731628 2021-07-10T08:43:28.000Z 42.62416371144354343414306640625 1.53147052042186260223388671875 1672.800048828125 18305.83605375 2021-07-10T08:43:29.000Z 42.62417712248861789703369140625 1.53143615461885929107666015625 1673 18309.021929755 2021-07-10T08:43:30.000Z 42.624191455543041229248046875 1.53140128590166568756103515625 1673.199951171875 18312.291732579 2021-07-10T08:43:31.000Z 42.62420478276908397674560546875 1.5313683450222015380859375 1673.4000244140625 18315.370950056 2021-07-10T08:43:32.000Z 42.6242171041667461395263671875 1.53133439831435680389404296875 1673.800048828125 18318.470627674 2021-07-10T08:43:33.000Z 42.624230347573757171630859375 1.5312994457781314849853515625 1674 18321.69033694 2021-07-10T08:43:34.000Z 42.62424199841916561126708984375 1.5312605537474155426025390625 1674.4000244140625 18325.128413446 2021-07-10T08:43:35.000Z 42.62425415217876434326171875 1.5312256850302219390869140625 1674.5999755859375 18328.288676813 2021-07-10T08:43:36.000Z 42.62426697649061679840087890625 1.5311918221414089202880859375 1675 18331.408680404 2021-07-10T08:43:37.000Z 42.62427971698343753814697265625 1.53115636669099330902099609375 1675 18334.640985842 2021-07-10T08:43:38.000Z 42.62429363094270229339599609375 1.5311210788786411285400390625 1675.199951171875 18337.91906317 2021-07-10T08:43:39.000Z 42.62430788017809391021728515625 1.53108646161854267120361328125 1675.4000244140625 18341.166697584 2021-07-10T08:43:40.000Z 42.624321877956390380859375 1.531053520739078521728515625 1675.800048828125 18344.280907291 2021-07-10T08:43:41.000Z 42.6243364624679088592529296875 1.531019322574138641357421875 1676.199951171875 18347.517400559 2021-07-10T08:43:42.000Z 42.6243505440652370452880859375 1.5309839509427547454833984375 1676.4000244140625 18350.81196455 2021-07-10T08:43:43.000Z 42.6243661344051361083984375 1.53095059096813201904296875 1676.800048828125 18354.049852558 2021-07-10T08:43:44.000Z 42.62438214384019374847412109375 1.53091765008866786956787109375 1676.800048828125 18357.283554542 2021-07-10T08:43:45.000Z 42.62439874000847339630126953125 1.53088646940886974334716796875 1677.199951171875 18360.435234108 2021-07-10T08:43:46.000Z 42.62441298924386501312255859375 1.53085176832973957061767578125 1677.4000244140625 18363.691199363 2021-07-10T08:43:47.000Z 42.62442740611732006072998046875 1.53081673197448253631591796875 1677.5999755859375 18366.978903958 2021-07-10T08:43:48.000Z 42.62444282881915569305419921875 1.5307844616472721099853515625 1678 18370.130583525 2021-07-10T08:43:49.000Z 42.62445406056940555572509765625 1.53075738810002803802490234375 1677.800048828125 18372.678646507 2021-07-10T08:43:50.000Z 42.62446730397641658782958984375 1.5307219326496124267578125 1678.199951171875 18375.935998165 2021-07-10T08:43:51.000Z 42.62448172084987163543701171875 1.53067977167665958404541015625 1678.800048828125 18379.744187074 2021-07-10T08:43:52.000Z 42.62449420988559722900390625 1.53064289130270481109619140625 1679 18383.068764275 2021-07-10T08:43:53.000Z 42.62450627982616424560546875 1.53060617856681346893310546875 1679.4000244140625 18386.36195753 2021-07-10T08:43:54.000Z 42.6245176792144775390625 1.53056829236447811126708984375 1679.5999755859375 18389.713586253 2021-07-10T08:43:55.000Z 42.624528408050537109375 1.53053082525730133056640625 1680 18393.0054082 2021-07-10T08:43:56.000Z 42.6245389692485332489013671875 1.5304939448833465576171875 1680.199951171875 18396.246083886 2021-07-10T08:43:57.000Z 42.62455145828425884246826171875 1.530456729233264923095703125 1680.4000244140625 18399.596365221 2021-07-10T08:43:58.000Z 42.62456394731998443603515625 1.5304210223257541656494140625 1680.800048828125 18402.835647368 2021-07-10T08:43:59.000Z 42.624575681984424591064453125 1.5303841419517993927001953125 1680.800048828125 18406.124724986 2021-07-10T08:44:00.000Z 42.6245872490108013153076171875 1.5303455851972103118896484375 1681.199951171875 18409.535111835 2021-07-10T08:44:01.000Z 42.62459973804652690887451171875 1.53030954301357269287109375 1681.4000244140625 18412.799386671 2021-07-10T08:44:02.000Z 42.62460895814001560211181640625 1.5302728302776813507080078125 1681.5999755859375 18415.97532675 2021-07-10T08:44:03.000Z 42.62461415491998195648193359375 1.53023712337017059326171875 1681.800048828125 18418.956198304 2021-07-10T08:44:04.000Z 42.624618597328662872314453125 1.5302014164626598358154296875 1682 18421.921884474 2021-07-10T08:44:05.000Z 42.6246234588325023651123046875 1.5301635302603244781494140625 1682.4000244140625 18425.072131133 2021-07-10T08:44:06.000Z 42.62462957762181758880615234375 1.530126146972179412841796875 1682.5999755859375 18428.208012707 2021-07-10T08:44:07.000Z 42.62463561259210109710693359375 1.53008935041725635528564453125 1682.800048828125 18431.293089784 2021-07-10T08:44:08.000Z 42.62464181520044803619384765625 1.5300513803958892822265625 1683 18434.47896579 2021-07-10T08:44:09.000Z 42.6246475987136363983154296875 1.53001491911709308624267578125 1683.199951171875 18437.5346325 2021-07-10T08:44:10.000Z 42.62465103529393672943115234375 1.5299757756292819976806640625 1683.5999755859375 18440.762744675 2021-07-10T08:44:11.000Z 42.624652795493602752685546875 1.52993361465632915496826171875 1683.800048828125 18444.220463751 2021-07-10T08:44:12.000Z 42.624654471874237060546875 1.52989111840724945068359375 1684 18447.705496437 2021-07-10T08:44:13.000Z 42.62465438805520534515380859375 1.5298527292907238006591796875 1684.4000244140625 18450.850004937 2021-07-10T08:44:14.000Z 42.6246532984077930450439453125 1.5298124961555004119873046875 1684.4000244140625 18454.145939093 2021-07-10T08:44:15.000Z 42.62465019710361957550048828125 1.5297722630202770233154296875 1684.5999755859375 18457.459633852 2021-07-10T08:44:16.000Z 42.6246477663516998291015625 1.5297321975231170654296875 1684.800048828125 18460.751455799 2021-07-10T08:44:17.000Z 42.62464575469493865966796875 1.5296917967498302459716796875 1685.199951171875 18464.067874516 2021-07-10T08:44:18.000Z 42.62464399449527263641357421875 1.52964963577687740325927734375 1685.4000244140625 18467.525593593 2021-07-10T08:44:19.000Z 42.62464332394301891326904296875 1.5296089835464954376220703125 1685.800048828125 18470.855598679 2021-07-10T08:44:20.000Z 42.6246432401239871978759765625 1.529569923877716064453125 1685.800048828125 18474.054204096 2021-07-10T08:44:21.000Z 42.624643407762050628662109375 1.52952860109508037567138671875 1685.800048828125 18477.438009192 2021-07-10T08:44:22.000Z 42.624646760523319244384765625 1.52948853559792041778564453125 1686.199951171875 18480.739418326 2021-07-10T08:44:23.000Z 42.62464852072298526763916015625 1.52944813482463359832763671875 1686.199951171875 18484.053113085 2021-07-10T08:44:24.000Z 42.6246502809226512908935546875 1.52940739877521991729736328125 1686.4000244140625 18487.396649332 2021-07-10T08:44:25.000Z 42.624654136598110198974609375 1.52936917729675769805908203125 1686.5999755859375 18490.555483685 2021-07-10T08:44:26.000Z 42.62465673498809337615966796875 1.5293325483798980712890625 1686.800048828125 18493.569493789 2021-07-10T08:44:27.000Z 42.624657489359378814697265625 1.5292923152446746826171875 1687.199951171875 18496.866797541 2021-07-10T08:44:28.000Z 42.62466092593967914581298828125 1.52925518341362476348876953125 1687.4000244140625 18499.931316998 2021-07-10T08:44:29.000Z 42.6246640272438526153564453125 1.5292170457541942596435546875 1687.5999755859375 18503.072952488 2021-07-10T08:44:30.000Z 42.624665200710296630859375 1.52917790226638317108154296875 1687.800048828125 18506.281423642 2021-07-10T08:44:31.000Z 42.624665535986423492431640625 1.5291394293308258056640625 1688 18509.433103209 2021-07-10T08:44:32.000Z 42.62466453015804290771484375 1.5291003696620464324951171875 1688.4000244140625 18512.63453051 2021-07-10T08:44:33.000Z 42.62466561980545520782470703125 1.52906005270779132843017578125 1688.5999755859375 18515.93730697 2021-07-10T08:44:34.000Z 42.624669559299945831298828125 1.52902903966605663299560546875 1688.800048828125 18518.511811992 2021-07-10T08:44:35.000Z 42.6246734149754047393798828125 1.5289811789989471435546875 1688.800048828125 18522.455134403 2021-07-10T08:44:36.000Z 42.62467768974602222442626953125 1.52894220314919948577880859375 1689.199951171875 18525.683246578 2021-07-10T08:44:37.000Z 42.624682970345020294189453125 1.528904400765895843505859375 1689.5999755859375 18528.833493237 2021-07-10T08:44:38.000Z 42.6246878318488597869873046875 1.52886492200195789337158203125 1689.800048828125 18532.112947619 2021-07-10T08:44:39.000Z 42.6246918551623821258544921875 1.5288341604173183441162109375 1690.4000244140625 18534.673384203 2021-07-10T08:44:40.000Z 42.62469763867557048797607421875 1.52878931723535060882568359375 1690.4000244140625 18538.402501756 2021-07-10T08:44:41.000Z 42.6247052662074565887451171875 1.52875092811882495880126953125 1691 18541.659853413 2021-07-10T08:44:42.000Z 42.62471280992031097412109375 1.52871689759194850921630859375 1691.199951171875 18544.570216227 2021-07-10T08:44:43.000Z 42.62472060509026050567626953125 1.5286906622350215911865234375 1691.4000244140625 18546.886218258 2021-07-10T08:44:44.000Z 42.62473183684051036834716796875 1.52865730226039886474609375 1691.5999755859375 18549.891226817 2021-07-10T08:44:45.000Z 42.62474658899009227752685546875 1.52862469665706157684326171875 1691.5999755859375 18553.025668262 2021-07-10T08:44:46.000Z 42.6247632689774036407470703125 1.52859385125339031219482421875 1691.800048828125 18556.161549836 2021-07-10T08:44:47.000Z 42.62478413991630077362060546875 1.52855671942234039306640625 1692.199951171875 18559.987481607 2021-07-10T08:44:48.000Z 42.6248018257319927215576171875 1.5285267122089862823486328125 1692.4000244140625 18563.136294707 2021-07-10T08:44:49.000Z 42.6248165778815746307373046875 1.5285050868988037109375 1692.5999755859375 18565.551544049 2021-07-10T08:44:50.000Z 42.62483526952564716339111328125 1.52848036028444766998291015625 1692.5999755859375 18568.455694768 2021-07-10T08:44:51.000Z 42.62486033141613006591796875 1.52845119126141071319580078125 1693 18572.128695476 2021-07-10T08:44:52.000Z 42.62488388456404209136962890625 1.52842772193253040313720703125 1693.199951171875 18575.37910921 2021-07-10T08:44:53.000Z 42.62490701861679553985595703125 1.52840777300298213958740234375 1693.5999755859375 18578.428859812 2021-07-10T08:44:54.000Z 42.6249245367944240570068359375 1.52839000336825847625732421875 1694 18580.860875452 2021-07-10T08:44:55.000Z 42.6249456591904163360595703125 1.5283674560487270355224609375 1694.199951171875 18583.850821217 2021-07-10T08:44:56.000Z 42.6249664463102817535400390625 1.52834256179630756378173828125 1694.4000244140625 18586.934434438 2021-07-10T08:44:57.000Z 42.6249902509152889251708984375 1.528313644230365753173828125 1694.5999755859375 18590.487467912 2021-07-10T08:44:58.000Z 42.62501095421612262725830078125 1.52828707359731197357177734375 1694.5999755859375 18593.656291827 2021-07-10T08:44:59.000Z 42.62503040023148059844970703125 1.5282650291919708251953125 1695 18596.473637599 2021-07-10T08:45:00.000Z 42.62504615820944309234619140625 1.528247259557247161865234375 1695 18598.750315854 2021-07-10T08:45:01.000Z 42.6250710524618625640869140625 1.5282149054110050201416015625 1695.199951171875 18602.583321773 2021-07-10T08:45:02.000Z 42.62509158812463283538818359375 1.52818950824439525604248046875 1695.4000244140625 18605.674247343 2021-07-10T08:45:03.000Z 42.62511321343481540679931640625 1.52816201560199260711669921875 1695.800048828125 18608.968811333 2021-07-10T08:45:04.000Z 42.62513349764049053192138671875 1.52813385240733623504638671875 1696.199951171875 18612.195524543 2021-07-10T08:45:05.000Z 42.6251573860645294189453125 1.5280999056994915008544921875 1696.4000244140625 18616.042639734 2021-07-10T08:45:06.000Z 42.6251761615276336669921875 1.52807232923805713653564453125 1696.5999755859375 18619.120390567 2021-07-10T08:45:07.000Z 42.6251937635242938995361328125 1.52804550714790821075439453125 1696.800048828125 18622.064685624 2021-07-10T08:45:08.000Z 42.6252128742635250091552734375 1.5280177630484104156494140625 1697.199951171875 18625.178895332 2021-07-10T08:45:09.000Z 42.62523114681243896484375 1.52798498980700969696044921875 1697.4000244140625 18628.546650669 2021-07-10T08:45:10.000Z 42.62524925172328948974609375 1.52795431204140186309814453125 1697.4000244140625 18631.76916334 2021-07-10T08:45:11.000Z 42.62526693753898143768310546875 1.52792313136160373687744140625 1697.5999755859375 18634.994476978 2021-07-10T08:45:12.000Z 42.6252842880785465240478515625 1.52789077721536159515380859375 1697.800048828125 18638.272554306 2021-07-10T08:45:13.000Z 42.625298537313938140869140625 1.527867056429386138916015625 1698 18640.779531211 2021-07-10T08:45:14.000Z 42.62531655840575695037841796875 1.52783453464508056640625 1698.199951171875 18644.112246924 2021-07-10T08:45:15.000Z 42.62533843517303466796875 1.527795977890491485595703125 1698.4000244140625 18648.098841278 2021-07-10T08:45:16.000Z 42.62535477988421916961669921875 1.5277679823338985443115234375 1698.5999755859375 18651.024676624 2021-07-10T08:45:17.000Z 42.62537271715700626373291015625 1.5277341194450855255126953125 1698.800048828125 18654.442997691 2021-07-10T08:45:18.000Z 42.62538948096334934234619140625 1.52770117856562137603759765625 1699 18657.723828549 2021-07-10T08:45:19.000Z 42.62540708296000957489013671875 1.5276741050183773040771484375 1699.199951171875 18660.683418749 2021-07-10T08:45:20.000Z 42.62542518787086009979248046875 1.52764367870986461639404296875 1699.5999755859375 18663.887665449 2021-07-10T08:45:21.000Z 42.62544480152428150177001953125 1.52761417441070079803466796875 1700 18667.143630705 2021-07-10T08:45:22.000Z 42.62546206824481487274169921875 1.527582742273807525634765625 1700.199951171875 18670.357725827 2021-07-10T08:45:23.000Z 42.625484280288219451904296875 1.52754954993724822998046875 1700.5999755859375 18674.031955581 2021-07-10T08:45:24.000Z 42.6255065761506557464599609375 1.5275235660374164581298828125 1700.800048828125 18677.29899558 2021-07-10T08:45:25.000Z 42.6255303807556629180908203125 1.52750286273658275604248046875 1701.199951171875 18680.444939601 2021-07-10T08:45:26.000Z 42.6255548559129238128662109375 1.52748383581638336181640625 1701.199951171875 18683.583699451 2021-07-10T08:45:27.000Z 42.62557572685182094573974609375 1.5274685807526111602783203125 1701.4000244140625 18686.220583761 2021-07-10T08:45:28.000Z 42.6255999505519866943359375 1.52744636870920658111572265625 1701.800048828125 18689.47377444 2021-07-10T08:45:29.000Z 42.6256292872130870819091796875 1.5274223126471042633056640625 1701.800048828125 18693.287886807 2021-07-10T08:45:30.000Z 42.6256540976464748382568359375 1.5274055488407611846923828125 1702.4000244140625 18696.372963884 2021-07-10T08:45:31.000Z 42.6256742142140865325927734375 1.5273914672434329986572265625 1702.5999755859375 18698.890723536 2021-07-10T08:45:32.000Z 42.62570598162710666656494140625 1.52736984193325042724609375 1702.800048828125 18702.846620713 2021-07-10T08:45:33.000Z 42.62572643347084522247314453125 1.52735374867916107177734375 1703.199951171875 18705.476647054 2021-07-10T08:45:34.000Z 42.62575861997902393341064453125 1.52733229100704193115234375 1703.4000244140625 18709.467769058 2021-07-10T08:45:35.000Z 42.6257882080972194671630859375 1.5273170359432697296142578125 1703.5999755859375 18712.990172362 2021-07-10T08:45:36.000Z 42.62581176124513149261474609375 1.52730639092624187469482421875 1703.5999755859375 18715.752492871 2021-07-10T08:45:37.000Z 42.62584545649588108062744140625 1.527292728424072265625 1703.5999755859375 18719.667086046 2021-07-10T08:45:38.000Z 42.6258757151663303375244140625 1.5272833406925201416015625 1704 18723.122192565 2021-07-10T08:45:39.000Z 42.625905387103557586669921875 1.52727386914193630218505859375 1704 18726.516655342 2021-07-10T08:45:40.000Z 42.62592927552759647369384765625 1.52726733125746250152587890625 1704.199951171875 18729.22949745 2021-07-10T08:45:41.000Z 42.625957690179347991943359375 1.52725811116397380828857421875 1704.4000244140625 18732.481299952 2021-07-10T08:45:42.000Z 42.62599088251590728759765625 1.5272452868521213531494140625 1704.5999755859375 18736.322542578 2021-07-10T08:45:43.000Z 42.6260145194828510284423828125 1.52723765932023525238037109375 1704.800048828125 18739.027050282 2021-07-10T08:45:44.000Z 42.6260416768491268157958984375 1.5272228233516216278076171875 1705 18742.284401939 2021-07-10T08:45:45.000Z 42.62606858275830745697021484375 1.52720681391656398773193359375 1705.199951171875 18745.555585301 2021-07-10T08:45:46.000Z 42.6260943152010440826416015625 1.52718602679669857025146484375 1705.4000244140625 18748.888301014 2021-07-10T08:45:47.000Z 42.62612407095730304718017578125 1.52716188691556453704833984375 1706.199951171875 18752.745964294 2021-07-10T08:45:48.000Z 42.62614385224878787994384765625 1.5271440334618091583251953125 1706.199951171875 18755.389688782 2021-07-10T08:45:49.000Z 42.62616656720638275146484375 1.5271222405135631561279296875 1706.4000244140625 18758.483534452 2021-07-10T08:45:50.000Z 42.62618802487850189208984375 1.52709751389920711517333984375 1706.800048828125 18761.615093651 2021-07-10T08:45:51.000Z 42.62620738707482814788818359375 1.52706951834261417388916015625 1706.800048828125 18764.762472538 2021-07-10T08:45:52.000Z 42.62622783891856670379638671875 1.527032218873500823974609375 1707 18768.573031936 2021-07-10T08:45:53.000Z 42.62624166905879974365234375 1.52700497768819332122802734375 1707 18771.284209212 2021-07-10T08:45:54.000Z 42.62625784613192081451416015625 1.5269727073609828948974609375 1707.4000244140625 18774.482814629 2021-07-10T08:45:55.000Z 42.626274861395359039306640625 1.52694311924278736114501953125 1707.800048828125 18777.559098119 2021-07-10T08:45:56.000Z 42.6262904517352581024169921875 1.526912860572338104248046875 1708.199951171875 18780.583576163 2021-07-10T08:45:57.000Z 42.62630159966647624969482421875 1.5268810093402862548828125 1708.4000244140625 18783.473700851 2021-07-10T08:45:58.000Z 42.6263129152357578277587890625 1.52685041539371013641357421875 1708.5999755859375 18786.278196631 2021-07-10T08:45:59.000Z 42.62632389552891254425048828125 1.52681864798069000244140625 1709 18789.151085399 2021-07-10T08:46:00.000Z 42.62633546255528926849365234375 1.5267844498157501220703125 1709.199951171875 18792.23176882 2021-07-10T08:46:01.000Z 42.62634568847715854644775390625 1.52674849145114421844482421875 1709.5999755859375 18795.389173513 2021-07-10T08:46:02.000Z 42.62635339982807636260986328125 1.5267048217356204986572265625 1710 18799.067087937 2021-07-10T08:46:03.000Z 42.62635641731321811676025390625 1.52667808346450328826904296875 1710.199951171875 18801.283472738 2021-07-10T08:46:04.000Z 42.62635876424610614776611328125 1.52664103545248508453369140625 1710.5999755859375 18804.328778718 2021-07-10T08:46:05.000Z 42.6263598538935184478759765625 1.52660549618303775787353515625 1710.5999755859375 18807.242242611 2021-07-10T08:46:06.000Z 42.626362033188343048095703125 1.5265686996281147003173828125 1711 18810.265227454 2021-07-10T08:46:07.000Z 42.6263679005205631256103515625 1.5265334956347942352294921875 1711.199951171875 18813.218709102 2021-07-10T08:46:08.000Z 42.6263695769011974334716796875 1.526497118175029754638671875 1711.4000244140625 18816.202608459 2021-07-10T08:46:09.000Z 42.6263699121773242950439453125 1.52645931579172611236572265625 1711.800048828125 18819.299371476 2021-07-10T08:46:10.000Z 42.62637041509151458740234375 1.526422016322612762451171875 1711.800048828125 18822.352081565 2021-07-10T08:46:11.000Z 42.6263689063489437103271484375 1.52638371102511882781982421875 1712.199951171875 18825.492279565 2021-07-10T08:46:12.000Z 42.62636815197765827178955078125 1.52634347788989543914794921875 1712.199951171875 18828.786843555 2021-07-10T08:46:13.000Z 42.62637100182473659515380859375 1.52630358003079891204833984375 1712.5999755859375 18832.067674414 2021-07-10T08:46:14.000Z 42.62637686915695667266845703125 1.52626569382846355438232421875 1712.800048828125 18835.239346711 2021-07-10T08:46:15.000Z 42.62638441286981105804443359375 1.5262307412922382354736328125 1712.800048828125 18838.223246068 2021-07-10T08:46:16.000Z 42.6263910345733165740966796875 1.526195704936981201171875 1713.4000244140625 18841.18740942 2021-07-10T08:46:17.000Z 42.62639849446713924407958984375 1.52616360224783420562744140625 1713.5999755859375 18843.944822042 2021-07-10T08:46:18.000Z 42.626406960189342498779296875 1.52613024227321147918701171875 1714 18846.833384077 2021-07-10T08:46:19.000Z 42.62641509063541889190673828125 1.5261013247072696685791015625 1714.199951171875 18849.367231814 2021-07-10T08:46:20.000Z 42.62642112560570240020751953125 1.5260721556842327117919921875 1714.4000244140625 18851.848866786 2021-07-10T08:46:21.000Z 42.6264302618801593780517578125 1.526041813194751739501953125 1714.800048828125 18854.533266347 2021-07-10T08:46:22.000Z 42.62644040398299694061279296875 1.52601356618106365203857421875 1715 18857.107771369 2021-07-10T08:46:23.000Z 42.626451887190341949462890625 1.52598808519542217254638671875 1715.4000244140625 18859.554593938 2021-07-10T08:46:24.000Z 42.62646387331187725067138671875 1.52596771717071533203125 1715.5999755859375 18861.690053749 2021-07-10T08:46:25.000Z 42.626473009586334228515625 1.5259390510618686676025390625 1715.800048828125 18864.248726339 2021-07-10T08:46:26.000Z 42.62648315168917179107666015625 1.52591348625719547271728515625 1716 18866.62819223 2021-07-10T08:46:27.000Z 42.6264963112771511077880859375 1.5258854068815708160400390625 1716 18869.355972095 2021-07-10T08:46:28.000Z 42.62650586664676666259765625 1.52585514821112155914306640625 1716.4000244140625 18872.053793737 2021-07-10T08:46:29.000Z 42.626510225236415863037109375 1.52582648210227489471435546875 1716.5999755859375 18874.452159576 2021-07-10T08:46:30.000Z 42.62651550583541393280029296875 1.52579882182180881500244140625 1717 18876.793367897 2021-07-10T08:46:31.000Z 42.62652019970118999481201171875 1.5257663838565349578857421875 1717.4000244140625 18879.50121244 2021-07-10T08:46:32.000Z 42.62652195990085601806640625 1.52574132196605205535888671875 1717.4000244140625 18881.563532979 2021-07-10T08:46:33.000Z 42.62652707286179065704345703125 1.5257124044001102447509765625 1717.800048828125 18883.997404411 2021-07-10T08:46:34.000Z 42.62653310783207416534423828125 1.5256775356829166412353515625 1718 18886.929405907 2021-07-10T08:46:35.000Z 42.6265429146587848663330078125 1.5256404876708984375 1718.4000244140625 18890.151918578 2021-07-10T08:46:36.000Z 42.62655087746679782867431640625 1.52559748850762844085693359375 1718.5999755859375 18893.782884236 2021-07-10T08:46:37.000Z 42.62655682861804962158203125 1.5255452692508697509765625 1718.800048828125 18898.110513904 2021-07-10T08:46:38.000Z 42.62656277976930141448974609375 1.52550864033401012420654296875 1719 18901.183860607 2021-07-10T08:46:39.000Z 42.626569904386997222900390625 1.5254629589617252349853515625 1719.199951171875 18905.008612081 2021-07-10T08:46:40.000Z 42.62657971121370792388916015625 1.52542783878743648529052734375 1719.5999755859375 18908.084895572 2021-07-10T08:46:41.000Z 42.62658826075494289398193359375 1.5253935568034648895263671875 1719.800048828125 18911.050581741 2021-07-10T08:46:42.000Z 42.6265935413539409637451171875 1.5253560058772563934326171875 1720 18914.180698823 2021-07-10T08:46:43.000Z 42.62660033069550991058349609375 1.52532289735972881317138671875 1720.4000244140625 18916.994837597 2021-07-10T08:46:44.000Z 42.626605443656444549560546875 1.5252866037189960479736328125 1720.5999755859375 18920.020808105 2021-07-10T08:46:45.000Z 42.62661005370318889617919921875 1.52525617741048336029052734375 1720.800048828125 18922.565324721 2021-07-10T08:46:46.000Z 42.62661323882639408111572265625 1.5252229012548923492431640625 1720.800048828125 18925.312895267 2021-07-10T08:46:47.000Z 42.62661851942539215087890625 1.5251944027841091156005859375 1721.4000244140625 18927.720655446 2021-07-10T08:46:48.000Z 42.62662346474826335906982421875 1.52516598813235759735107421875 1721.800048828125 18930.111479235 2021-07-10T08:46:49.000Z 42.62662732042372226715087890625 1.525138579308986663818359375 1722 18932.396076395 2021-07-10T08:46:50.000Z 42.62662899680435657501220703125 1.525107063353061676025390625 1722.199951171875 18934.984573395 2021-07-10T08:46:51.000Z 42.62663352303206920623779296875 1.52507998980581760406494140625 1722.4000244140625 18937.259267617 2021-07-10T08:46:52.000Z 42.626640312373638153076171875 1.52504964731633663177490234375 1722.800048828125 18939.858209167 2021-07-10T08:46:53.000Z 42.62664710171520709991455078125 1.5250173769891262054443359375 1723 18942.609064318 2021-07-10T08:46:54.000Z 42.62665732763707637786865234375 1.524988375604152679443359375 1723.199951171875 18945.244235808 2021-07-10T08:46:55.000Z 42.62667140923440456390380859375 1.5249630622565746307373046875 1723.800048828125 18947.843177358 2021-07-10T08:46:56.000Z 42.626684568822383880615234375 1.5249355696141719818115234375 1724 18950.527576919 2021-07-10T08:46:57.000Z 42.6267021708190441131591796875 1.52490313164889812469482421875 1724.199951171875 18953.830353379 2021-07-10T08:46:58.000Z 42.626721449196338653564453125 1.52487949468195438385009765625 1724.199951171875 18956.720478067 2021-07-10T08:46:59.000Z 42.6267387159168720245361328125 1.5248581208288669586181640625 1724.5999755859375 18959.319419617 2021-07-10T08:47:00.000Z 42.62675791047513484954833984375 1.52484261430799961090087890625 1724.800048828125 18961.806506741 2021-07-10T08:47:01.000Z 42.62677635066211223602294921875 1.524828113615512847900390625 1725 18964.178370486 2021-07-10T08:47:02.000Z 42.62679479084908962249755859375 1.5248130261898040771484375 1725.5999755859375 18966.574853037 2021-07-10T08:47:03.000Z 42.6268149912357330322265625 1.5247977711260318756103515625 1725.800048828125 18969.147603712 2021-07-10T08:47:04.000Z 42.62683535926043987274169921875 1.52478125877678394317626953125 1726.199951171875 18971.787910326 2021-07-10T08:47:05.000Z 42.62685723602771759033203125 1.5247649140655994415283203125 1726.4000244140625 18974.564902454 2021-07-10T08:47:06.000Z 42.62687693350017070770263671875 1.5247441269457340240478515625 1726.5999755859375 18977.340268233 2021-07-10T08:47:07.000Z 42.6268929429352283477783203125 1.524718813598155975341796875 1727.199951171875 18980.073009205 2021-07-10T08:47:08.000Z 42.626905180513858795166015625 1.52469039894640445709228515625 1727.4000244140625 18982.770830848 2021-07-10T08:47:09.000Z 42.62691297568380832672119140625 1.52466357685625553131103515625 1727.5999755859375 18985.133157506 2021-07-10T08:47:10.000Z 42.62692169286310672760009765625 1.524634324014186859130859375 1727.5999755859375 18987.719909648 2021-07-10T08:47:11.000Z 42.626930661499500274658203125 1.5246006287634372711181640625 1728.199951171875 18990.654989362 2021-07-10T08:47:12.000Z 42.62693879194557666778564453125 1.52457137592136859893798828125 1728.5999755859375 18993.218950292 2021-07-10T08:47:13.000Z 42.6269489340484142303466796875 1.52454279363155364990234375 1728.5999755859375 18995.817891842 2021-07-10T08:47:14.000Z 42.626958154141902923583984375 1.52451823465526103973388671875 1729 18998.076651057 2021-07-10T08:47:15.000Z 42.62696812860667705535888671875 1.52449258603155612945556640625 1729.199951171875 19000.450417621 2021-07-10T08:47:16.000Z 42.62697667814791202545166015625 1.52446526102721691131591796875 1729.4000244140625 19002.882433261 2021-07-10T08:47:17.000Z 42.62698824517428874969482421875 1.52442787773907184600830078125 1729.800048828125 19006.204293194 2021-07-10T08:47:18.000Z 42.6269992254674434661865234375 1.52438630349934101104736328125 1729.800048828125 19009.822802672 2021-07-10T08:47:19.000Z 42.6270081102848052978515625 1.52435369789600372314453125 1730.199951171875 19012.667261934 2021-07-10T08:47:20.000Z 42.6270134747028350830078125 1.52432151138782501220703125 1730.4000244140625 19015.368428676 2021-07-10T08:47:21.000Z 42.62702085077762603759765625 1.52428505010902881622314453125 1730.5999755859375 19018.465191693 2021-07-10T08:47:22.000Z 42.6270317472517490386962890625 1.52424917556345462799072265625 1731 19021.643973778 2021-07-10T08:47:23.000Z 42.62704423628747463226318359375 1.52421849779784679412841796875 1731.199951171875 19024.516862545 2021-07-10T08:47:24.000Z 42.6270563900470733642578125 1.52419410645961761474609375 1731.5999755859375 19026.928370212 2021-07-10T08:47:25.000Z 42.62707122601568698883056640625 1.5241708047688007354736328125 1731.5999755859375 19029.451503957 2021-07-10T08:47:26.000Z 42.62708790600299835205078125 1.524150185286998748779296875 1732 19031.960281205 2021-07-10T08:47:27.000Z 42.6271102018654346466064453125 1.5241335891187191009521484375 1732.199951171875 19034.788822831 2021-07-10T08:47:28.000Z 42.627134509384632110595703125 1.5241215191781520843505859375 1732.199951171875 19037.667991144 2021-07-10T08:47:29.000Z 42.62715487740933895111083984375 1.5241131372749805450439453125 1732.5999755859375 19040.037950542 2021-07-10T08:47:30.000Z 42.6271755807101726531982421875 1.52410802431404590606689453125 1732.5999755859375 19042.379158863 2021-07-10T08:47:31.000Z 42.627196870744228363037109375 1.52410559356212615966796875 1733.199951171875 19044.756726497 2021-07-10T08:47:32.000Z 42.62721941806375980377197265625 1.52410433627665042877197265625 1733.4000244140625 19047.267302797 2021-07-10T08:47:33.000Z 42.62724540196359157562255859375 1.5241034142673015594482421875 1733.800048828125 19050.162110379 2021-07-10T08:47:34.000Z 42.6272709667682647705078125 1.52410014532506465911865234375 1734 19053.019239901 2021-07-10T08:47:35.000Z 42.62729552574455738067626953125 1.5240957029163837432861328125 1734.4000244140625 19055.776652523 2021-07-10T08:47:36.000Z 42.6273204199969768524169921875 1.5240893326699733734130859375 1735 19058.595600424 2021-07-10T08:47:37.000Z 42.62734380550682544708251953125 1.52408321388065814971923828125 1735.199951171875 19061.246147438 2021-07-10T08:47:38.000Z 42.6273660175502300262451171875 1.52407852001488208770751953125 1735.4000244140625 19063.747715542 2021-07-10T08:47:39.000Z 42.62738789431750774383544921875 1.5240752510726451873779296875 1736 19066.196382681 2021-07-10T08:47:40.000Z 42.62740851379930973052978515625 1.52406561188399791717529296875 1736.5999755859375 19068.622822427 2021-07-10T08:47:41.000Z 42.62742779217660427093505859375 1.52405261993408203125 1737 19071.019304978 2021-07-10T08:47:42.000Z 42.62744723819196224212646484375 1.5240378677845001220703125 1737 19073.50093995 2021-07-10T08:47:43.000Z 42.62746551074087619781494140625 1.524020098149776458740234375 1737.199951171875 19076.000702519 2021-07-10T08:47:44.000Z 42.627483867108821868896484375 1.524001657962799072265625 1737.4000244140625 19078.539890299 2021-07-10T08:47:45.000Z 42.62750138528645038604736328125 1.5239813737571239471435546875 1737.5999755859375 19081.100326882 2021-07-10T08:47:46.000Z 42.62751932255923748016357421875 1.523961089551448822021484375 1737.5999755859375 19083.695791586 2021-07-10T08:47:47.000Z 42.6275386847555637359619140625 1.5239451639354228973388671875 1737.800048828125 19086.213551238 2021-07-10T08:47:48.000Z 42.6275604777038097381591796875 1.523932926356792449951171875 1738.199951171875 19088.836701681 2021-07-10T08:47:49.000Z 42.62758277356624603271484375 1.52391892857849597930908203125 1738.199951171875 19091.571094355 2021-07-10T08:47:50.000Z 42.6276008784770965576171875 1.523900069296360015869140625 1738.4000244140625 19094.110282135 2021-07-10T08:47:51.000Z 42.6276161335408687591552734375 1.5238787792623043060302734375 1738.5999755859375 19096.544153567 2021-07-10T08:47:52.000Z 42.6276312209665775299072265625 1.5238566510379314422607421875 1738.800048828125 19099.014848141 2021-07-10T08:47:53.000Z 42.62764974497258663177490234375 1.52383762411773204803466796875 1739 19101.599854247 2021-07-10T08:47:54.000Z 42.62766868807375431060791015625 1.52382102794945240020751953125 1739 19104.110430547 2021-07-10T08:47:55.000Z 42.6276888884603977203369140625 1.52380250394344329833984375 1739.199951171875 19106.823272654 2021-07-10T08:47:56.000Z 42.62770908884704113006591796875 1.5237855724990367889404296875 1739.4000244140625 19109.465288758 2021-07-10T08:47:57.000Z 42.62773071415722370147705078125 1.52376906014978885650634765625 1739.5999755859375 19112.225974274 2021-07-10T08:47:58.000Z 42.62775183655321598052978515625 1.52375279925763607025146484375 1740 19114.930481978 2021-07-10T08:47:59.000Z 42.627774886786937713623046875 1.52373536489903926849365234375 1740.199951171875 19117.867099591 2021-07-10T08:48:00.000Z 42.6277971826493740081787109375 1.52372337877750396728515625 1740.4000244140625 19120.536318636 2021-07-10T08:48:01.000Z 42.62782014906406402587890625 1.523714326322078704833984375 1740.5999755859375 19123.197066639 2021-07-10T08:48:02.000Z 42.627846300601959228515625 1.5237047709524631500244140625 1740.800048828125 19126.211076742 2021-07-10T08:48:03.000Z 42.62786935083568096160888671875 1.523698903620243072509765625 1741.199951171875 19128.818690126 2021-07-10T08:48:04.000Z 42.62789097614586353302001953125 1.52369261719286441802978515625 1741.5999755859375 19131.278395641 2021-07-10T08:48:05.000Z 42.6279146969318389892578125 1.52369194664061069488525390625 1742.199951171875 19133.918702254 2021-07-10T08:48:06.000Z 42.6279388368129730224609375 1.5236890129745006561279296875 1742.4000244140625 19136.616523897 2021-07-10T08:48:07.000Z 42.627964317798614501953125 1.52369027025997638702392578125 1742.5999755859375 19139.454626817 2021-07-10T08:48:08.000Z 42.62798904441297054290771484375 1.5236930362880229949951171875 1742.800048828125 19142.215312333 2021-07-10T08:48:09.000Z 42.62801553122699260711669921875 1.52369613759219646453857421875 1743 19145.174902533 2021-07-10T08:48:10.000Z 42.6280422694981098175048828125 1.5236980654299259185791015625 1743.5999755859375 19148.155774087 2021-07-10T08:48:11.000Z 42.62806934304535388946533203125 1.523697562515735626220703125 1743.800048828125 19151.16978419 2021-07-10T08:48:12.000Z 42.62809599749743938446044921875 1.52369529940187931060791015625 1744.199951171875 19154.143072747 2021-07-10T08:48:13.000Z 42.62812298722565174102783203125 1.52369161136448383331298828125 1744 19157.163068973 2021-07-10T08:48:14.000Z 42.62815047986805438995361328125 1.52369295246899127960205078125 1744.4000244140625 19160.224640359 2021-07-10T08:48:15.000Z 42.62817931361496448516845703125 1.523696891963481903076171875 1744.5999755859375 19163.449953997 2021-07-10T08:48:16.000Z 42.62820596806704998016357421875 1.5236972272396087646484375 1744.800048828125 19166.417162202 2021-07-10T08:48:17.000Z 42.62823346070945262908935546875 1.5236973948776721954345703125 1745 19169.477258487 2021-07-10T08:48:18.000Z 42.62826078571379184722900390625 1.523693539202213287353515625 1745.4000244140625 19172.535878959 2021-07-10T08:48:19.000Z 42.62828811071813106536865234375 1.52369043789803981781005859375 1745.800048828125 19175.588589049 2021-07-10T08:48:20.000Z 42.62831501662731170654296875 1.52368607930839061737060546875 1746 19178.605593698 2021-07-10T08:48:21.000Z 42.6283420063555240631103515625 1.52368314564228057861328125 1746 19181.618105412 2021-07-10T08:48:22.000Z 42.62837125919759273529052734375 1.523680128157138824462890625 1746 19184.882380248 2021-07-10T08:48:23.000Z 42.62839824892580509185791015625 1.52367501519620418548583984375 1746.199951171875 19187.914313265 2021-07-10T08:48:24.000Z 42.6284271664917469024658203125 1.52366713620722293853759765625 1746.199951171875 19191.195144124 2021-07-10T08:48:25.000Z 42.6284556649625301361083984375 1.52365808375179767608642578125 1746.4000244140625 19194.451109379 2021-07-10T08:48:26.000Z 42.628483660519123077392578125 1.52364735491573810577392578125 1746.5999755859375 19197.690391526 2021-07-10T08:48:27.000Z 42.62851081788539886474609375 1.5236367098987102508544921875 1747.199951171875 19200.836335547 2021-07-10T08:48:28.000Z 42.6285384781658649444580078125 1.52363059110939502716064453125 1747.4000244140625 19203.956339138 2021-07-10T08:48:29.000Z 42.6285676471889019012451171875 1.5236246399581432342529296875 1747.800048828125 19207.242670136 2021-07-10T08:48:30.000Z 42.62859622947871685028076171875 1.5236155875027179718017578125 1747.800048828125 19210.509710135 2021-07-10T08:48:31.000Z 42.6286229677498340606689453125 1.52360544539988040924072265625 1748 19213.600635705 2021-07-10T08:48:32.000Z 42.62865020893514156341552734375 1.5235961414873600006103515625 1748.4000244140625 19216.72642244 2021-07-10T08:48:33.000Z 42.6286746002733707427978515625 1.5235830657184123992919921875 1748.5999755859375 19219.642984116 2021-07-10T08:48:34.000Z 42.62869915924966335296630859375 1.523568816483020782470703125 1748.800048828125 19222.61475375 2021-07-10T08:48:35.000Z 42.6287252269685268402099609375 1.5235545672476291656494140625 1749 19225.743428049 2021-07-10T08:48:36.000Z 42.62875221669673919677734375 1.5235378034412860870361328125 1749.4000244140625 19229.046204509 2021-07-10T08:48:37.000Z 42.628780044615268707275390625 1.5235207043588161468505859375 1749.5999755859375 19232.445983597 2021-07-10T08:48:38.000Z 42.628807537257671356201171875 1.52350469492375850677490234375 1749.5999755859375 19235.775988683 2021-07-10T08:48:39.000Z 42.62883679009974002838134765625 1.523496396839618682861328125 1750 19239.103280933 2021-07-10T08:48:40.000Z 42.62886428274214267730712890625 1.5234858356416225433349609375 1750.199951171875 19242.283483068 2021-07-10T08:48:41.000Z 42.628892026841640472412109375 1.5234673954546451568603515625 1750.4000244140625 19245.720246078 2021-07-10T08:48:42.000Z 42.62892111204564571380615234375 1.52345624752342700958251953125 1750.5999755859375 19249.082634472 2021-07-10T08:48:43.000Z 42.628947682678699493408203125 1.52343965135514736175537109375 1750.800048828125 19252.33582515 2021-07-10T08:48:44.000Z 42.62897207401692867279052734375 1.5234187804162502288818359375 1751 19255.544296304 2021-07-10T08:48:45.000Z 42.628999315202236175537109375 1.52340193279087543487548828125 1751.199951171875 19258.877012018 2021-07-10T08:48:46.000Z 42.62902605347335338592529296875 1.523381732404232025146484375 1751.4000244140625 19262.28077289 2021-07-10T08:48:47.000Z 42.62905304320156574249267578125 1.52335952036082744598388671875 1751.5999755859375 19265.792906775 2021-07-10T08:48:48.000Z 42.629078440368175506591796875 1.52333420701324939727783203125 1752 19269.298606996 2021-07-10T08:48:49.000Z 42.62910467572510242462158203125 1.5233121626079082489013671875 1752.4000244140625 19272.731426502 2021-07-10T08:48:50.000Z 42.6291295699775218963623046875 1.5232903696596622467041015625 1752.5999755859375 19276.027360658 2021-07-10T08:48:51.000Z 42.629154212772846221923828125 1.5232715941965579986572265625 1753 19279.171869158 2021-07-10T08:48:52.000Z 42.62917910702526569366455078125 1.52325659058988094329833984375 1753 19282.202312647 2021-07-10T08:48:53.000Z 42.6292033307254314422607421875 1.52323613874614238739013671875 1753.199951171875 19285.37683077 2021-07-10T08:48:54.000Z 42.62922621332108974456787109375 1.52322121895849704742431640625 1753.4000244140625 19288.202178107 2021-07-10T08:48:55.000Z 42.629250101745128631591796875 1.52320529334247112274169921875 1753.5999755859375 19291.163293476 2021-07-10T08:48:56.000Z 42.629274241626262664794921875 1.523187942802906036376953125 1754 19294.204148336 2021-07-10T08:48:57.000Z 42.62929712422192096710205078125 1.52316807769238948822021484375 1754.199951171875 19297.227133179 2021-07-10T08:48:58.000Z 42.6293206773698329925537109375 1.5231455303728580474853515625 1754.4000244140625 19300.432788649 2021-07-10T08:48:59.000Z 42.6293468289077281951904296875 1.5231207199394702911376953125 1754.5999755859375 19303.983279702 2021-07-10T08:49:00.000Z 42.6293716393411159515380859375 1.52309834025800228118896484375 1754.800048828125 19307.29833672 2021-07-10T08:49:01.000Z 42.629395611584186553955078125 1.5230757929384708404541015625 1755.199951171875 19310.540405347 2021-07-10T08:49:02.000Z 42.62942201457917690277099609375 1.52305073104798793792724609375 1755.199951171875 19314.126326268 2021-07-10T08:49:03.000Z 42.6294477470219135284423828125 1.52302801609039306640625 1755.5999755859375 19317.542004644 2021-07-10T08:49:04.000Z 42.62947012670338153839111328125 1.52300127781927585601806640625 1755.5999755859375 19320.858423361 2021-07-10T08:49:05.000Z 42.62948940508067607879638671875 1.52297227643430233001708984375 1756 19324.058440031 2021-07-10T08:49:06.000Z 42.6295070908963680267333984375 1.52294109575450420379638671875 1756.199951171875 19327.280952702 2021-07-10T08:49:07.000Z 42.6295268721878528594970703125 1.5229068137705326080322265625 1756.199951171875 19330.849202663 2021-07-10T08:49:08.000Z 42.62954489327967166900634765625 1.52287689037621021270751953125 1756.4000244140625 19334.015175634 2021-07-10T08:49:09.000Z 42.62956283055245876312255859375 1.52284017764031887054443359375 1756.4000244140625 19337.62368921 2021-07-10T08:49:10.000Z 42.6295811869204044342041015625 1.52280497364699840545654296875 1756.800048828125 19341.15760994 2021-07-10T08:49:11.000Z 42.62959937565028667449951171875 1.5227693505585193634033203125 1757 19344.708100992 2021-07-10T08:49:12.000Z 42.6296153850853443145751953125 1.52273104526102542877197265625 1757.199951171875 19348.316614569 2021-07-10T08:49:13.000Z 42.62962887994945049285888671875 1.52269232086837291717529296875 1757.4000244140625 19351.826176403 2021-07-10T08:49:14.000Z 42.629643045365810394287109375 1.5226509980857372283935546875 1757.4000244140625 19355.557714676 2021-07-10T08:49:15.000Z 42.62965603731572628021240234375 1.52261034585535526275634765625 1757.5999755859375 19359.186192518 2021-07-10T08:49:16.000Z 42.62966961599886417388916015625 1.522569023072719573974609375 1757.800048828125 19362.89345247 2021-07-10T08:49:17.000Z 42.62968101538717746734619140625 1.5225286222994327545166015625 1758 19366.436305311 2021-07-10T08:49:18.000Z 42.6296935044229030609130859375 1.52248847298324108123779296875 1758.199951171875 19370.005820385 2021-07-10T08:49:19.000Z 42.6297065801918506622314453125 1.5224468149244785308837890625 1758.4000244140625 19373.715515319 2021-07-10T08:49:20.000Z 42.6297193206846714019775390625 1.522404737770557403564453125 1759 19377.44221058 2021-07-10T08:49:21.000Z 42.62973231263458728790283203125 1.52236282825469970703125 1759 19381.166481974 2021-07-10T08:49:22.000Z 42.62974597513675689697265625 1.5223261155188083648681640625 1759.199951171875 19384.535577712 2021-07-10T08:49:23.000Z 42.6297575421631336212158203125 1.5222863852977752685546875 1759.5999755859375 19388.034832441 2021-07-10T08:49:24.000Z 42.62977036647498607635498046875 1.5222463198006153106689453125 1759.800048828125 19391.613190779 2021-07-10T08:49:25.000Z 42.6297826878726482391357421875 1.522205583751201629638671875 1760 19395.221704356 2021-07-10T08:49:26.000Z 42.629794590175151824951171875 1.5221655182540416717529296875 1760.199951171875 19398.76073191 2021-07-10T08:49:27.000Z 42.62980892322957515716552734375 1.52212612330913543701171875 1760.5999755859375 19402.359221818 2021-07-10T08:49:28.000Z 42.62982317246496677398681640625 1.52208765037357807159423828125 1760.5999755859375 19405.885468444 2021-07-10T08:49:29.000Z 42.62983842752873897552490234375 1.522050015628337860107421875 1761 19409.404024228 2021-07-10T08:49:30.000Z 42.6298534311354160308837890625 1.5220143087208271026611328125 1761.199951171875 19412.770438631 2021-07-10T08:49:31.000Z 42.62986843474209308624267578125 1.5219791047275066375732421875 1761.4000244140625 19416.101799307 2021-07-10T08:49:32.000Z 42.629884444177150726318359375 1.521942727267742156982421875 1761.4000244140625 19419.572551671 2021-07-10T08:49:33.000Z 42.62990011833608150482177734375 1.52190509252250194549560546875 1761.5999755859375 19423.115404513 2021-07-10T08:49:34.000Z 42.62991604395210742950439453125 1.5218664519488811492919921875 1761.800048828125 19426.741392834 2021-07-10T08:49:35.000Z 42.62993029318749904632568359375 1.52182797901332378387451171875 1762 19430.268919636 2021-07-10T08:49:36.000Z 42.6299466378986835479736328125 1.521792523562908172607421875 1762 19433.696474078 2021-07-10T08:49:37.000Z 42.62996415607631206512451171875 1.52175690047442913055419921875 1762.199951171875 19437.206035912 2021-07-10T08:49:38.000Z 42.62998108752071857452392578125 1.5217204391956329345703125 1762.4000244140625 19440.736121675 2021-07-10T08:49:39.000Z 42.6299975998699665069580078125 1.52168414555490016937255859375 1762.800048828125 19444.227626107 2021-07-10T08:49:40.000Z 42.630016542971134185791015625 1.52164860628545284271240234375 1763 19447.821093696 2021-07-10T08:49:41.000Z 42.630034647881984710693359375 1.5216153301298618316650390625 1763 19451.210231822 2021-07-10T08:49:42.000Z 42.63005216605961322784423828125 1.52157987467944622039794921875 1763.4000244140625 19454.708196028 2021-07-10T08:49:43.000Z 42.63007127679884433746337890625 1.52154785580933094024658203125 1763.5999755859375 19458.082648042 2021-07-10T08:49:44.000Z 42.63009072281420230865478515625 1.52151550166308879852294921875 1764 19461.502289689 2021-07-10T08:49:45.000Z 42.6301112584769725799560546875 1.521482728421688079833984375 1764.199951171875 19465.027255673 2021-07-10T08:49:46.000Z 42.6301330514252185821533203125 1.521451212465763092041015625 1764.4000244140625 19468.570108514 2021-07-10T08:49:47.000Z 42.63015442527830600738525390625 1.52142078615725040435791015625 1764.5999755859375 19472.01474499 2021-07-10T08:49:48.000Z 42.63017538003623485565185546875 1.52139094658195972442626953125 1764.800048828125 19475.391871956 2021-07-10T08:49:49.000Z 42.6301970891654491424560546875 1.52136035263538360595703125 1765 19478.870420854 2021-07-10T08:49:50.000Z 42.6302195526659488677978515625 1.5213293395936489105224609375 1765.199951171875 19482.433605873 2021-07-10T08:49:51.000Z 42.63024620711803436279296875 1.5212948061525821685791015625 1765.199951171875 19486.531891147 2021-07-10T08:49:52.000Z 42.63026221655309200286865234375 1.52126890607178211212158203125 1765.4000244140625 19489.302372148 2021-07-10T08:49:53.000Z 42.63028199784457683563232421875 1.52123386971652507781982421875 1765.5999755859375 19492.918385242 2021-07-10T08:49:54.000Z 42.63030127622187137603759765625 1.5211995877325534820556640625 1766 19496.451028111 2021-07-10T08:49:55.000Z 42.63032105751335620880126953125 1.52116463519632816314697265625 1766.199951171875 19500.063293392 2021-07-10T08:49:56.000Z 42.6303409226238727569580078125 1.5211298502981662750244140625 1766.4000244140625 19503.669303664 2021-07-10T08:49:57.000Z 42.63035751879215240478515625 1.52109355665743350982666015625 1766.5999755859375 19507.168558393 2021-07-10T08:49:58.000Z 42.63037151657044887542724609375 1.52105650864541530609130859375 1766.800048828125 19510.578945242 2021-07-10T08:49:59.000Z 42.63038475997745990753173828125 1.52101560495793819427490234375 1767.199951171875 19514.237165204 2021-07-10T08:50:00.000Z 42.630396075546741485595703125 1.5209736116230487823486328125 1767.4000244140625 19517.897852768 2021-07-10T08:50:01.000Z 42.6304029487073421478271484375 1.52093245647847652435302734375 1767.5999755859375 19521.352959287 2021-07-10T08:50:02.000Z 42.63040856458246707916259765625 1.5208894573152065277099609375 1767.800048828125 19524.92879321 2021-07-10T08:50:03.000Z 42.6304126717150211334228515625 1.52084629051387310028076171875 1768 19528.4945116 2021-07-10T08:50:04.000Z 42.6304177008569240570068359375 1.52080622501671314239501953125 1768 19531.823160545 2021-07-10T08:50:05.000Z 42.6304240711033344268798828125 1.52076699770987033843994140625 1768.199951171875 19535.112238163 2021-07-10T08:50:06.000Z 42.63042868115007877349853515625 1.52072659693658351898193359375 1768.199951171875 19538.461171567 2021-07-10T08:50:07.000Z 42.63043270446360111236572265625 1.5206846036016941070556640625 1768.4000244140625 19541.929321192 2021-07-10T08:50:08.000Z 42.63043438084423542022705078125 1.5206413529813289642333984375 1768.800048828125 19545.474721932 2021-07-10T08:50:09.000Z 42.63043790124356746673583984375 1.52059818617999553680419921875 1769.199951171875 19549.031565631 2021-07-10T08:50:10.000Z 42.63044376857578754425048828125 1.52055929414927959442138671875 1769.4000244140625 19552.281979365 2021-07-10T08:50:11.000Z 42.6304495520889759063720703125 1.52051839046180248260498046875 1769.800048828125 19555.692366214 2021-07-10T08:50:12.000Z 42.6304572634398937225341796875 1.52047882787883281707763671875 1769.800048828125 19559.042647548 2021-07-10T08:50:13.000Z 42.6304654777050018310546875 1.5204415284097194671630859375 1770 19562.231356703 2021-07-10T08:50:14.000Z 42.6304746977984905242919921875 1.5204007923603057861328125 1770.199951171875 19565.722861135 2021-07-10T08:50:15.000Z 42.63048282824456691741943359375 1.52035930193960666656494140625 1770.4000244140625 19569.240133478 2021-07-10T08:50:16.000Z 42.63049104250967502593994140625 1.52031756006181240081787109375 1770.800048828125 19572.779161032 2021-07-10T08:50:17.000Z 42.63050277717411518096923828125 1.52027665637433528900146484375 1770.800048828125 19576.375140657 2021-07-10T08:50:18.000Z 42.6305139251053333282470703125 1.52023592032492160797119140625 1771.199951171875 19579.93452224 2021-07-10T08:50:19.000Z 42.630522139370441436767578125 1.52019560337066650390625 1771.5999755859375 19583.360759152 2021-07-10T08:50:20.000Z 42.63053228147327899932861328125 1.5201572142541408538818359375 1772 19586.701593551 2021-07-10T08:50:21.000Z 42.6305440999567508697509765625 1.520117819309234619140625 1772.4000244140625 19590.18403417 2021-07-10T08:50:22.000Z 42.630557678639888763427734375 1.52007834054529666900634765625 1772.4000244140625 19593.752284131 2021-07-10T08:50:23.000Z 42.63057318516075611114501953125 1.52004246599972248077392578125 1772.800048828125 19597.160022136 2021-07-10T08:50:24.000Z 42.63058776967227458953857421875 1.52000441215932369232177734375 1772.800048828125 19600.673441339 2021-07-10T08:50:25.000Z 42.63060453347861766815185546875 1.51996702887117862701416015625 1773 19604.256843173 2021-07-10T08:50:26.000Z 42.6306228898465633392333984375 1.519920341670513153076171875 1773.4000244140625 19608.590728151 2021-07-10T08:50:27.000Z 42.63063588179647922515869140625 1.51989092119038105010986328125 1773.5999755859375 19611.40165627 2021-07-10T08:50:28.000Z 42.630651555955410003662109375 1.51985538192093372344970703125 1773.800048828125 19614.796119047 2021-07-10T08:50:29.000Z 42.63066723011434078216552734375 1.519815064966678619384765625 1774 19618.530076469 2021-07-10T08:50:30.000Z 42.63068248517811298370361328125 1.51977441273629665374755859375 1774.199951171875 19622.266451474 2021-07-10T08:50:31.000Z 42.63069656677544116973876953125 1.51973359286785125732421875 1774.800048828125 19625.959067814 2021-07-10T08:50:32.000Z 42.63071215711534023284912109375 1.51969327591359615325927734375 1775 19629.688185367 2021-07-10T08:50:33.000Z 42.63072632253170013427734375 1.51965203694999217987060546875 1775.4000244140625 19633.414880628 2021-07-10T08:50:34.000Z 42.6307388953864574432373046875 1.51961247436702251434326171875 1775.4000244140625 19636.94240743 2021-07-10T08:50:35.000Z 42.6307524740695953369140625 1.51957668364048004150390625 1775.5999755859375 19640.238341586 2021-07-10T08:50:36.000Z 42.63076253235340118408203125 1.51954659260809421539306640625 1775.5999755859375 19642.94284929 2021-07-10T08:50:37.000Z 42.63077435083687305450439453125 1.51952010579407215118408203125 1776 19645.478478291 2021-07-10T08:50:38.000Z 42.63078105635941028594970703125 1.5194859914481639862060546875 1776.199951171875 19648.370164786 2021-07-10T08:50:39.000Z 42.63078105635941028594970703125 1.51944483630359172821044921875 1776.4000244140625 19651.740600391 2021-07-10T08:50:40.000Z 42.6307792961597442626953125 1.51940234005451202392578125 1776.5999755859375 19655.226928386 2021-07-10T08:50:41.000Z 42.63078524731099605560302734375 1.5193639509379863739013671875 1776.800048828125 19658.441023508 2021-07-10T08:50:42.000Z 42.6307922042906284332275390625 1.51932212524116039276123046875 1777.199951171875 19661.951871603 2021-07-10T08:50:43.000Z 42.630800418555736541748046875 1.519280634820461273193359375 1777.4000244140625 19665.471710361 2021-07-10T08:50:44.000Z 42.63080720789730548858642578125 1.5192335285246372222900390625 1777.5999755859375 19669.401268952 2021-07-10T08:50:45.000Z 42.6308284141123294830322265625 1.51920075528323650360107421875 1777.800048828125 19672.975839999 2021-07-10T08:50:46.000Z 42.63085867278277873992919921875 1.51918818242847919464111328125 1778 19676.495678756 2021-07-10T08:50:47.000Z 42.630868144333362579345703125 1.5191557444632053375244140625 1778.4000244140625 19679.352808278 2021-07-10T08:50:48.000Z 42.6308686472475528717041015625 1.51910570450127124786376953125 1778.5999755859375 19683.449991715 2021-07-10T08:50:49.000Z 42.63086940161883831024169921875 1.51905859820544719696044921875 1778.800048828125 19687.308825224 2021-07-10T08:50:50.000Z 42.63088197447359561920166015625 1.5190259926021099090576171875 1779 19690.322835328 2021-07-10T08:50:51.000Z 42.63089991174638271331787109375 1.5189988352358341217041015625 1779 19693.312781093 2021-07-10T08:50:52.000Z 42.63091139495372772216796875 1.518969498574733734130859375 1779.4000244140625 19696.033932078 2021-07-10T08:50:53.000Z 42.6309120655059814453125 1.51892985217273235321044921875 1779.5999755859375 19699.281566492 2021-07-10T08:50:54.000Z 42.63090561144053936004638671875 1.51889749802649021148681640625 1779.800048828125 19702.025848503 2021-07-10T08:50:55.000Z 42.63090603053569793701171875 1.51886480860412120819091796875 1780.199951171875 19704.703511793 2021-07-10T08:50:56.000Z 42.6309186033904552459716796875 1.5188194625079631805419921875 1780.4000244140625 19708.67080599 2021-07-10T08:50:57.000Z 42.630923800170421600341796875 1.518782414495944976806640625 1780.5999755859375 19711.758808698 2021-07-10T08:50:58.000Z 42.6309367083013057708740234375 1.51874226517975330352783203125 1780.800048828125 19715.347246939 2021-07-10T08:50:59.000Z 42.63093980960547924041748046875 1.51869901455938816070556640625 1781.199951171875 19718.905359806 2021-07-10T08:51:00.000Z 42.6309487782418727874755859375 1.51866473257541656494140625 1781.5999755859375 19721.886231359 2021-07-10T08:51:01.000Z 42.63095431029796600341796875 1.51861838065087795257568359375 1781.800048828125 19725.729824088 2021-07-10T08:51:02.000Z 42.63095070607960224151611328125 1.51856708340346813201904296875 1782.199951171875 19729.949695028 2021-07-10T08:51:03.000Z 42.63094048015773296356201171875 1.518522910773754119873046875 1782.4000244140625 19733.741249023 2021-07-10T08:51:04.000Z 42.63093310408294200897216796875 1.51846515946090221405029296875 1782.5999755859375 19738.540803691 2021-07-10T08:51:05.000Z 42.63091332279145717620849609375 1.5183993615210056304931640625 1783 19744.361529317 2021-07-10T08:51:06.000Z 42.63091273605823516845703125 1.5183262713253498077392578125 1783.199951171875 19750.346703772 2021-07-10T08:51:07.000Z 42.63090712018311023712158203125 1.51827187277376651763916015625 1783.5999755859375 19754.845192552 2021-07-10T08:51:08.000Z 42.6309065334498882293701171875 1.5182273648679256439208984375 1783.800048828125 19758.489810838 2021-07-10T08:51:09.000Z 42.63092019595205783843994140625 1.51818922720849514007568359375 1784.199951171875 19761.963163992 2021-07-10T08:51:10.000Z 42.63092120178043842315673828125 1.5181593038141727447509765625 1784.4000244140625 19764.41551611 2021-07-10T08:51:11.000Z 42.63092069886624813079833984375 1.518131978809833526611328125 1784.5999755859375 19766.652179328 2021-07-10T08:51:12.000Z 42.63092891313135623931884765625 1.5180981159210205078125 1784.800048828125 19769.570288662 2021-07-10T08:51:13.000Z 42.630930840969085693359375 1.51805528439581394195556640625 1784.800048828125 19773.084992714 2021-07-10T08:51:14.000Z 42.63092958368360996246337890625 1.51802745647728443145751953125 1785 19775.367612724 2021-07-10T08:51:15.000Z 42.63092748820781707763671875 1.517988480627536773681640625 1785.199951171875 19778.567629394 2021-07-10T08:51:16.000Z 42.63093151152133941650390625 1.517954953014850616455078125 1785.4000244140625 19781.351117419 2021-07-10T08:51:17.000Z 42.6309437490999698638916015625 1.5179236046969890594482421875 1785.800048828125 19784.258375845 2021-07-10T08:51:18.000Z 42.63095288537442684173583984375 1.5179004706442356109619140625 1785.800048828125 19786.406484097 2021-07-10T08:51:19.000Z 42.6309558190405368804931640625 1.5179014764726161956787109375 1786 19786.735666292 2021-07-10T08:51:20.000Z 42.63095221482217311859130859375 1.517893262207508087158203125 1786 19787.519276653 2021-07-10T08:51:21.000Z 42.63095841743052005767822265625 1.517865099012851715087890625 1786.199951171875 19789.927036831 2021-07-10T08:51:22.000Z 42.6309621892869472503662109375 1.51782796718180179595947265625 1786.4000244140625 19792.997443939 2021-07-10T08:51:23.000Z 42.6309625245630741119384765625 1.51778630912303924560546875 1786.4000244140625 19796.409154439 2021-07-10T08:51:24.000Z 42.6309598423540592193603515625 1.5177432261407375335693359375 1786.5999755859375 19799.949457548 2021-07-10T08:51:25.000Z 42.63095992617309093475341796875 1.51770994998514652252197265625 1786.800048828125 19802.673924989 2021-07-10T08:51:26.000Z 42.6309598423540592193603515625 1.51768170297145843505859375 1786.800048828125 19804.987976702 2021-07-10T08:51:27.000Z 42.63096462003886699676513671875 1.51764146983623504638671875 1786.800048828125 19808.324754228 2021-07-10T08:51:28.000Z 42.6309725828468799591064453125 1.51760316453874111175537109375 1787.199951171875 19811.584876921 2021-07-10T08:51:29.000Z 42.63098641298711299896240234375 1.517593860626220703125 1787.199951171875 19813.303258426 2021-07-10T08:51:30.000Z 42.6307905279099941253662109375 1.516737230122089385986328125 1787.4000244140625 19886.761490169 2021-07-10T08:51:31.000Z 42.6307412423193454742431640625 1.516039185225963592529296875 1787.4000244140625 19944.186016511 2021-07-10T08:51:32.000Z 42.63072707690298557281494140625 1.51588789187371730804443359375 1787.4000244140625 19956.675072136 2021-07-10T08:51:33.000Z 42.63074149377644062042236328125 1.51585235260426998138427734375 1787.4000244140625 19959.998290981 2021-07-10T08:51:34.000Z 42.6307120732963085174560546875 1.5157806873321533203125 1787.4000244140625 19966.7183663 2021-07-10T08:51:35.000Z 42.630694471299648284912109375 1.51572310365736484527587890625 1787.4000244140625 19971.823344324 2021-07-10T08:51:36.000Z 42.630684413015842437744140625 1.51565403677523136138916015625 1787.5999755859375 19977.587950235 2021-07-10T08:51:37.000Z 42.630683742463588714599609375 1.51557273231446743011474609375 1787.5999755859375 19984.246604404 2021-07-10T08:51:38.000Z 42.63069053180515766143798828125 1.5154868178069591522216796875 1787.5999755859375 19991.32146933 2021-07-10T08:51:39.000Z 42.6307023502886295318603515625 1.51540341787040233612060546875 1787.5999755859375 19998.276619905 2021-07-10T08:51:40.000Z 42.63071886263787746429443359375 1.51533611118793487548828125 1787.5999755859375 20004.086475819 2021-07-10T08:51:41.000Z 42.63077518902719020843505859375 1.515311636030673980712890625 1787.800048828125 20010.668747978 2021-07-10T08:51:42.000Z 42.63091365806758403778076171875 1.515386067330837249755859375 1788 20027.242126188 2021-07-10T08:51:43.000Z 42.6310054399073123931884765625 1.515403501689434051513671875 1788.199951171875 20037.557231167 2021-07-10T08:51:44.000Z 42.63104961253702640533447265625 1.51542118750512599945068359375 1788.4000244140625 20042.681629893 2021-07-10T08:51:45.000Z 42.63109252788126468658447265625 1.51544029824435710906982421875 1788.5999755859375 20047.70637802 2021-07-10T08:51:46.000Z 42.631132341921329498291015625 1.5154730714857578277587890625 1788.800048828125 20052.886859386 2021-07-10T08:51:47.000Z 42.6311606727540493011474609375 1.51545857079327106475830078125 1788.800048828125 20056.255955124 2021-07-10T08:51:48.000Z 42.631183303892612457275390625 1.51543661020696163177490234375 1789 20059.351259811 2021-07-10T08:51:49.000Z 42.6312019117176532745361328125 1.51542219333350658416748046875 1789.199951171875 20061.734517683 2021-07-10T08:51:53.000Z 42.6312555558979511260986328125 1.51539243757724761962890625 1790.199951171875 20068.183744932 2021-07-10T08:51:54.000Z 42.6312803663313388824462890625 1.51539553888142108917236328125 1790.4000244140625 20070.957483407 2021-07-10T08:51:55.000Z 42.63129989616572856903076171875 1.5153962932527065277099609375 1790.800048828125 20073.134818965 2021-07-10T08:51:56.000Z 42.63131766580045223236083984375 1.51539537124335765838623046875 1791.199951171875 20075.114478829 2021-07-10T08:51:57.000Z 42.6313393749296665191650390625 1.51539252139627933502197265625 1791.199951171875 20077.540918575 2021-07-10T08:51:58.000Z 42.63134029693901538848876953125 1.5153922699391841888427734375 1791.5999755859375 20077.675306643 2021-07-10T08:51:59.000Z 42.63134331442415714263916015625 1.5153904259204864501953125 1791.5999755859375 20078.055413501 2021-07-10T08:52:00.000Z 42.63134951703250408172607421875 1.51538732461631298065185546875 1792 20078.791487265 2021-07-10T08:52:01.000Z 42.63134398497641086578369140625 1.515380032360553741455078125 1792 20079.651990762 2021-07-10T08:52:02.000Z 42.63134566135704517364501953125 1.51537994854152202606201171875 1792.4000244140625 20079.842044191 2021-07-10T08:52:03.000Z 42.6313447393476963043212890625 1.5153711475431919097900390625 1792.800048828125 20080.565746087 2021-07-10T08:52:04.000Z 42.6313484273850917816162109375 1.51536201126873493194580078125 1793 20081.415690859 2021-07-10T08:52:05.000Z 42.63136778958141803741455078125 1.5153567306697368621826171875 1793.4000244140625 20083.611609988 2021-07-10T08:52:06.000Z 42.631367705762386322021484375 1.51535731740295886993408203125 1793.5999755859375 20083.611609988 2021-07-10T08:52:07.000Z 42.6313732378184795379638671875 1.51535362936556339263916015625 1794 20084.29685737 2021-07-10T08:52:08.000Z 42.63137944042682647705078125 1.51535756886005401611328125 1794.199951171875 20085.057071085 2021-07-10T08:52:09.000Z 42.63137944042682647705078125 1.51535756886005401611328125 1794.4000244140625 20085.191459153 2021-07-10T08:52:10.000Z 42.63137944042682647705078125 1.51535756886005401611328125 1794.5999755859375 20085.325847222 2021-07-10T08:52:11.000Z 42.63138019479811191558837890625 1.51534809730947017669677734375 1794.5999755859375 20086.109457583 2021-07-10T08:52:12.000Z 42.63137768022716045379638671875 1.51534591801464557647705078125 1795 20086.438639778 2021-07-10T08:52:13.000Z 42.63137768022716045379638671875 1.51534591801464557647705078125 1795.4000244140625 20086.438639778 2021-07-10T08:52:14.000Z 42.63145596720278263092041015625 1.515319347381591796875 1795.5999755859375 20095.420549538 2021-07-10T08:52:15.000Z 42.63145982287824153900146484375 1.51531691662967205047607421875 1796 20095.886083463 2021-07-10T08:52:16.000Z 42.63145982287824153900146484375 1.51531691662967205047607421875 1796.199951171875 20095.886083463 2021-07-10T08:52:17.000Z 42.63151883147656917572021484375 1.515250615775585174560546875 1796.5999755859375 20104.407283184 2021-07-10T08:52:18.000Z 42.63155923224985599517822265625 1.51521163992583751678466796875 1796.800048828125 20109.922108427 2021-07-10T08:52:19.000Z 42.6315770857036113739013671875 1.51517475955188274383544921875 1797 20113.53812152 2021-07-10T08:52:20.000Z 42.6315911673009395599365234375 1.51513737626373767852783203125 1797.5999755859375 20116.977511021 2021-07-10T08:52:21.000Z 42.6316012255847454071044921875 1.5151002444326877593994140625 1797.800048828125 20120.216793168 2021-07-10T08:52:22.000Z 42.6316129602491855621337890625 1.5150610171258449554443359375 1798 20123.684942794 2021-07-10T08:52:23.000Z 42.63164405710995197296142578125 1.51501248590648174285888671875 1798.199951171875 20128.955285775 2021-07-10T08:52:24.000Z 42.631664760410785675048828125 1.5149775333702564239501953125 1798.4000244140625 20132.629515529 2021-07-10T08:52:25.000Z 42.631681524217128753662109375 1.514941491186618804931640625 1798.5999755859375 20136.122312871 2021-07-10T08:52:26.000Z 42.63170532882213592529296875 1.51488759554922580718994140625 1798.800048828125 20141.269568867 2021-07-10T08:52:27.000Z 42.63172904960811138153076171875 1.514832861721515655517578125 1799.199951171875 20146.472661138 2021-07-10T08:52:28.000Z 42.63175360858440399169921875 1.5147777087986469268798828125 1799.4000244140625 20151.752419275 2021-07-10T08:52:29.000Z 42.6317812688648700714111328125 1.51473068632185459136962890625 1799.800048828125 20156.682831609 2021-07-10T08:52:30.000Z 42.63180213980376720428466796875 1.51468341238796710968017578125 1800 20161.198350695 2021-07-10T08:52:31.000Z 42.63181974180042743682861328125 1.51463613845407962799072265625 1800.199951171875 20165.538481967 2021-07-10T08:52:32.000Z 42.63184019364416599273681640625 1.51458668522536754608154296875 1800.4000244140625 20170.183140472 2021-07-10T08:52:33.000Z 42.63185695745050907135009765625 1.514541842043399810791015625 1800.5999755859375 20174.300111869 2021-07-10T08:52:34.000Z 42.63187296688556671142578125 1.5144974179565906524658203125 1801.199951171875 20178.349632683 2021-07-10T08:52:35.000Z 42.6318885572254657745361328125 1.51445156894624233245849609375 1801.5999755859375 20182.485205773 2021-07-10T08:52:36.000Z 42.63190917670726776123046875 1.51440027169883251190185546875 1801.800048828125 20187.271572238 2021-07-10T08:52:37.000Z 42.63192392885684967041015625 1.51436288841068744659423828125 1802.199951171875 20190.744925392 2021-07-10T08:52:38.000Z 42.63194027356803417205810546875 1.51432215236127376556396484375 1802.199951171875 20194.543617556 2021-07-10T08:52:39.000Z 42.63195821084082126617431640625 1.51428074575960636138916015625 1802.5999755859375 20198.477769437 2021-07-10T08:52:40.000Z 42.63197958469390869140625 1.51423372328281402587890625 1802.800048828125 20203.003276411 2021-07-10T08:52:41.000Z 42.63199777342379093170166015625 1.51419885456562042236328125 1803.199951171875 20206.50253114 2021-07-10T08:52:42.000Z 42.63201168738305568695068359375 1.51417027227580547332763671875 1803.4000244140625 20209.308636388 2021-07-10T08:52:43.000Z 42.6320283673703670501708984375 1.5141356550157070159912109375 1803.4000244140625 20212.697774514 2021-07-10T08:52:44.000Z 42.6320474781095981597900390625 1.51409818790853023529052734375 1803.800048828125 20216.431731936 2021-07-10T08:52:45.000Z 42.632062397897243499755859375 1.51406248100101947784423828125 1803.800048828125 20219.795462868 2021-07-10T08:52:46.000Z 42.6320773176848888397216796875 1.51401671580970287322998046875 1804 20223.894849683 2021-07-10T08:52:47.000Z 42.63208561576902866363525390625 1.51398268528282642364501953125 1804.4000244140625 20226.831467296 2021-07-10T08:52:48.000Z 42.6320964284241199493408203125 1.51394345797598361968994140625 1804.4000244140625 20230.264286802 2021-07-10T08:52:49.000Z 42.6321048103272914886474609375 1.51390775106847286224365234375 1804.5999755859375 20233.33469391 2021-07-10T08:52:50.000Z 42.632110007107257843017578125 1.51386818848550319671630859375 1804.800048828125 20236.625143979 2021-07-10T08:52:51.000Z 42.6321111805737018585205078125 1.51384237222373485565185546875 1805.199951171875 20238.741489394 2021-07-10T08:52:52.000Z 42.632111012935638427734375 1.51381127536296844482421875 1805.4000244140625 20241.287779811 2021-07-10T08:52:53.000Z 42.63211126439273357391357421875 1.51376961730420589447021484375 1805.5999755859375 20244.700813448 2021-07-10T08:52:54.000Z 42.63211009092628955841064453125 1.5137194097042083740234375 1806 20248.814493462 2021-07-10T08:52:55.000Z 42.63210841454565525054931640625 1.5136746503412723541259765625 1806 20252.482573873 2021-07-10T08:52:56.000Z 42.63210623525083065032958984375 1.5136282145977020263671875 1806.4000244140625 20256.291948211 2021-07-10T08:52:57.000Z 42.63210363686084747314453125 1.51358890347182750701904296875 1806.4000244140625 20259.525650195 2021-07-10T08:52:58.000Z 42.6320960931479930877685546875 1.51353525929152965545654296875 1806.5999755859375 20263.997967192 2021-07-10T08:52:59.000Z 42.632090561091899871826171875 1.51349955238401889801025390625 1806.800048828125 20266.986402502 2021-07-10T08:53:00.000Z 42.6320816762745380401611328125 1.5134506858885288238525390625 1806.800048828125 20271.108853699 2021-07-10T08:53:01.000Z 42.63207002542912960052490234375 1.51340718381106853485107421875 1807 20274.900407694 2021-07-10T08:53:02.000Z 42.63205493800342082977294921875 1.5133658610284328460693359375 1807 20278.677644883 2021-07-10T08:53:03.000Z 42.632030881941318511962890625 1.513323448598384857177734375 1807.199951171875 20283.063310491 2021-07-10T08:53:04.000Z 42.632009424269199371337890625 1.51328832842409610748291015625 1807.4000244140625 20286.802101517 2021-07-10T08:53:05.000Z 42.631987631320953369140625 1.51325731538236141204833984375 1807.4000244140625 20290.314235401 2021-07-10T08:53:06.000Z 42.6319706998765468597412109375 1.5132344327867031097412109375 1807.5999755859375 20292.971587425 2021-07-10T08:53:07.000Z 42.63194932602345943450927734375 1.5132072754204273223876953125 1807.5999755859375 20296.228939083 2021-07-10T08:53:08.000Z 42.6319217495620250701904296875 1.5131767652928829193115234375 1807.800048828125 20300.188258811 2021-07-10T08:53:09.000Z 42.63189668767154216766357421875 1.51315547525882720947265625 1807.800048828125 20303.47870888 2021-07-10T08:53:10.000Z 42.63187238015234470367431640625 1.51313644833862781524658203125 1807.800048828125 20306.601605381 2021-07-10T08:53:11.000Z 42.63185209594666957855224609375 1.5131157450377941131591796875 1808 20309.423754815 2021-07-10T08:53:12.000Z 42.63181588612496852874755859375 1.51308766566216945648193359375 1808.199951171875 20314.06355031 2021-07-10T08:53:13.000Z 42.631792835891246795654296875 1.513063944876194000244140625 1808.199951171875 20317.280453729 2021-07-10T08:53:14.000Z 42.631768025457859039306640625 1.513032428920269012451171875 1808.199951171875 20321.060080818 2021-07-10T08:53:15.000Z 42.6317450590431690216064453125 1.5129983983933925628662109375 1808.5999755859375 20324.840902291 2021-07-10T08:53:16.000Z 42.63172502629458904266357421875 1.51296411640942096710205078125 1808.800048828125 20328.424304125 2021-07-10T08:53:17.000Z 42.63170558027923107147216796875 1.5129281580448150634765625 1809 20332.07881956 2021-07-10T08:53:18.000Z 42.63168462552130222320556640625 1.51288599707186222076416015625 1809.199951171875 20336.245933309 2021-07-10T08:53:19.000Z 42.63166911900043487548828125 1.51284660212695598602294921875 1809.4000244140625 20339.904153271 2021-07-10T08:53:20.000Z 42.6316625811159610748291015625 1.51280787773430347442626953125 1809.800048828125 20343.15734395 2021-07-10T08:53:21.000Z 42.6316582225263118743896484375 1.5127658843994140625 1810.199951171875 20346.628096315 2021-07-10T08:53:22.000Z 42.631654702126979827880859375 1.51272154413163661956787109375 1810.4000244140625 20350.280139976 2021-07-10T08:53:23.000Z 42.63165545649826526641845703125 1.51267896406352519989013671875 1810.5999755859375 20353.766467972 2021-07-10T08:53:24.000Z 42.63166786171495914459228515625 1.512640155851840972900390625 1811 20357.22940625 2021-07-10T08:53:25.000Z 42.63168060220777988433837890625 1.51260017417371273040771484375 1811.4000244140625 20360.79639065 2021-07-10T08:53:26.000Z 42.63168764300644397735595703125 1.51256144978106021881103515625 1811.5999755859375 20364.06204836 2021-07-10T08:53:27.000Z 42.6316951029002666473388671875 1.51252322830259799957275390625 1812 20367.298541628 2021-07-10T08:53:28.000Z 42.631702981889247894287109375 1.51248282752931118011474609375 1812.4000244140625 20370.719503346 2021-07-10T08:53:29.000Z 42.63171362690627574920654296875 1.5124404989182949066162109375 1812.5999755859375 20374.38265685 2021-07-10T08:53:30.000Z 42.631731145083904266357421875 1.51239909231662750244140625 1813 20378.293788335 2021-07-10T08:53:31.000Z 42.63174480758607387542724609375 1.5123590268194675445556640625 1813.199951171875 20381.909801429 2021-07-10T08:53:32.000Z 42.63175905682146549224853515625 1.5123238228261470794677734375 1813.4000244140625 20385.198879047 2021-07-10T08:53:33.000Z 42.63177230022847652435302734375 1.51228652335703372955322265625 1813.800048828125 20388.590680543 2021-07-10T08:53:34.000Z 42.6317866332828998565673828125 1.51224712841212749481201171875 1814 20392.189170452 2021-07-10T08:53:35.000Z 42.6318070851266384124755859375 1.51220656000077724456787109375 1814 20396.215209102 2021-07-10T08:53:36.000Z 42.63182359747588634490966796875 1.51216850616037845611572265625 1814.199951171875 20399.832470603 2021-07-10T08:53:37.000Z 42.63184002600610256195068359375 1.5121307037770748138427734375 1814.4000244140625 20403.428450229 2021-07-10T08:53:38.000Z 42.631858550012111663818359375 1.512094326317310333251953125 1814.5999755859375 20407.050701059 2021-07-10T08:53:39.000Z 42.63187590055167675018310546875 1.51205602101981639862060546875 1814.800048828125 20410.734748411 2021-07-10T08:53:40.000Z 42.63189216144382953643798828125 1.5120079927146434783935546875 1815.199951171875 20415.064464187 2021-07-10T08:53:41.000Z 42.631911523640155792236328125 1.5119691006839275360107421875 1815.199951171875 20418.909231428 2021-07-10T08:53:42.000Z 42.63192988000810146331787109375 1.5119328908622264862060546875 1815.5999755859375 20422.510229869 2021-07-10T08:53:43.000Z 42.63194496743381023406982421875 1.5118943341076374053955078125 1815.800048828125 20426.086063792 2021-07-10T08:53:44.000Z 42.63196491636335849761962890625 1.5118537656962871551513671875 1816 20430.081708315 2021-07-10T08:53:45.000Z 42.6319851167500019073486328125 1.5118148736655712127685546875 1816.199951171875 20433.98012064 2021-07-10T08:53:46.000Z 42.63200305402278900146484375 1.511779837310314178466796875 1816.4000244140625 20437.476793845 2021-07-10T08:53:47.000Z 42.6320186443626880645751953125 1.511746309697628021240234375 1816.800048828125 20440.724428259 2021-07-10T08:53:48.000Z 42.63203498907387256622314453125 1.5117116086184978485107421875 1816.800048828125 20444.098880273 2021-07-10T08:53:49.000Z 42.63204890303313732147216796875 1.51167581789195537567138671875 1817 20447.412575032 2021-07-10T08:53:50.000Z 42.63205795548856258392333984375 1.5116388536989688873291015625 1817.4000244140625 20450.602699819 2021-07-10T08:53:51.000Z 42.63206734322011470794677734375 1.511600129306316375732421875 1817.4000244140625 20453.940830183 2021-07-10T08:53:52.000Z 42.6320763118565082550048828125 1.5115573816001415252685546875 1817.800048828125 20457.580489803 2021-07-10T08:53:53.000Z 42.63208259828388690948486328125 1.5115114487707614898681640625 1817.800048828125 20461.405241277 2021-07-10T08:53:54.000Z 42.63208528049290180206298828125 1.51146677322685718536376953125 1818 20465.075782661 2021-07-10T08:53:55.000Z 42.63208662159740924835205078125 1.51142218150198459625244140625 1818.4000244140625 20468.731533355 2021-07-10T08:53:56.000Z 42.6320887170732021331787109375 1.51137809269130229949951171875 1818.5999755859375 20472.350042833 2021-07-10T08:53:57.000Z 42.6320850290358066558837890625 1.51133433915674686431884765625 1819 20475.954800801 2021-07-10T08:53:58.000Z 42.63207505457103252410888671875 1.5112894959747791290283203125 1819.199951171875 20479.791338902 2021-07-10T08:53:59.000Z 42.63206700794398784637451171875 1.51124347932636737823486328125 1819.4000244140625 20483.664187592 2021-07-10T08:54:00.000Z 42.6320565305650234222412109375 1.51119939051568508148193359375 1819.4000244140625 20487.45931235 2021-07-10T08:54:01.000Z 42.6320447959005832672119140625 1.51115580461919307708740234375 1819.5999755859375 20491.260380925 2021-07-10T08:54:02.000Z 42.63203063048422336578369140625 1.5111154876649379730224609375 1820 20494.918600886 2021-07-10T08:54:03.000Z 42.632015459239482879638671875 1.511077098548412322998046875 1820.199951171875 20498.486850848 2021-07-10T08:54:04.000Z 42.63199894689023494720458984375 1.511039547622203826904296875 1820.4000244140625 20502.067731822 2021-07-10T08:54:05.000Z 42.63198134489357471466064453125 1.51100057177245616912841796875 1820.5999755859375 20505.811350211 2021-07-10T08:54:06.000Z 42.6319660060107707977294921875 1.51096352376043796539306640625 1820.800048828125 20509.292494073 2021-07-10T08:54:07.000Z 42.63194806873798370361328125 1.510925553739070892333984375 1821 20512.987555044 2021-07-10T08:54:08.000Z 42.63193088583648204803466796875 1.510890014469623565673828125 1821.199951171875 20516.469995663 2021-07-10T08:54:09.000Z 42.631914205849170684814453125 1.51085321791470050811767578125 1821.199951171875 20520.007747202 2021-07-10T08:54:10.000Z 42.63190154917538166046142578125 1.51081549935042858123779296875 1821.4000244140625 20523.403539837 2021-07-10T08:54:11.000Z 42.63188461773097515106201171875 1.51077811606228351593017578125 1821.4000244140625 20526.998263664 2021-07-10T08:54:12.000Z 42.63186718337237834930419921875 1.51073989458382129669189453125 1821.5999755859375 20530.681085248 2021-07-10T08:54:13.000Z 42.6318540237843990325927734375 1.510699577629566192626953125 1822 20534.292100394 2021-07-10T08:54:14.000Z 42.631838433444499969482421875 1.51066244579851627349853515625 1822.199951171875 20537.79264517 2021-07-10T08:54:15.000Z 42.63182602822780609130859375 1.5106155909597873687744140625 1822.4000244140625 20541.868837101 2021-07-10T08:54:16.000Z 42.63182074762880802154541015625 1.5105787105858325958251953125 1822.5999755859375 20544.945120592 2021-07-10T08:54:17.000Z 42.6318184845149517059326171875 1.5105441771447658538818359375 1822.800048828125 20547.784813931 2021-07-10T08:54:18.000Z 42.63182275928556919097900390625 1.5105022676289081573486328125 1823 20551.250358863 2021-07-10T08:54:19.000Z 42.6318228431046009063720703125 1.51045993901789188385009765625 1823.199951171875 20554.717206386 2021-07-10T08:54:20.000Z 42.63182426802814006805419921875 1.51040780358016490936279296875 1823.4000244140625 20558.990239801 2021-07-10T08:54:21.000Z 42.63182929717004299163818359375 1.51036187075078487396240234375 1823.800048828125 20562.792496024 2021-07-10T08:54:22.000Z 42.6318372599780559539794921875 1.51031367480754852294921875 1824 20566.837554555 2021-07-10T08:54:23.000Z 42.6318436302244663238525390625 1.5102781355381011962890625 1824.199951171875 20569.833534526 2021-07-10T08:54:24.000Z 42.63185695745050907135009765625 1.51023589074611663818359375 1824.4000244140625 20573.597600139 2021-07-10T08:54:25.000Z 42.63187204487621784210205078125 1.51018719188868999481201171875 1824.5999755859375 20577.923142694 2021-07-10T08:54:26.000Z 42.6318852044641971588134765625 1.510149724781513214111328125 1825 20581.322921782 2021-07-10T08:54:27.000Z 42.63190071098506450653076171875 1.510115526616573333740234375 1825 20584.6119994 2021-07-10T08:54:28.000Z 42.63191479258239269256591796875 1.51008929125964641571044921875 1825.199951171875 20587.271049955 2021-07-10T08:54:29.000Z 42.63193256221711635589599609375 1.51005744002759456634521484375 1825.4000244140625 20590.543613272 2021-07-10T08:54:30.000Z 42.63195117004215717315673828125 1.51002760045230388641357421875 1825.5999755859375 20593.746450583 2021-07-10T08:54:31.000Z 42.6319696940481662750244140625 1.5099970065057277679443359375 1826 20596.991303297 2021-07-10T08:54:32.000Z 42.6319837756454944610595703125 1.50996071286499500274658203125 1826.199951171875 20600.351005003 2021-07-10T08:54:33.000Z 42.63199525885283946990966796875 1.50992249138653278350830078125 1826.5999755859375 20603.73214043 2021-07-10T08:54:34.000Z 42.6320092566311359405517578125 1.50988058187067508697509765625 1826.5999755859375 20607.501001034 2021-07-10T08:54:35.000Z 42.63202124275267124176025390625 1.50983699597418308258056640625 1827 20611.311560431 2021-07-10T08:54:36.000Z 42.632030211389064788818359375 1.5097938291728496551513671875 1827.4000244140625 20614.98456114 2021-07-10T08:54:37.000Z 42.63204169459640979766845703125 1.5097485668957233428955078125 1827.5999755859375 20618.906068527 2021-07-10T08:54:38.000Z 42.6320478133857250213623046875 1.50970213115215301513671875 1827.800048828125 20622.768410599 2021-07-10T08:54:39.000Z 42.63205376453697681427001953125 1.5096585452556610107421875 1828 20626.398132563 2021-07-10T08:54:40.000Z 42.6320612244307994842529296875 1.50961504317820072174072265625 1828.199951171875 20630.053883257 2021-07-10T08:54:41.000Z 42.63206264935433864593505859375 1.50957162491977214813232421875 1828.4000244140625 20633.611996124 2021-07-10T08:54:42.000Z 42.63206097297370433807373046875 1.50952870957553386688232421875 1828.5999755859375 20637.130551908 2021-07-10T08:54:43.000Z 42.632059715688228607177734375 1.5094860456883907318115234375 1829 20640.627225113 2021-07-10T08:54:44.000Z 42.6320615597069263458251953125 1.509442292153835296630859375 1829.199951171875 20644.214404915 2021-07-10T08:54:45.000Z 42.63205938041210174560546875 1.5093988738954067230224609375 1829.5999755859375 20647.777589934 2021-07-10T08:54:46.000Z 42.63205627910792827606201171875 1.50935671292245388031005859375 1829.800048828125 20651.247041173 2021-07-10T08:54:47.000Z 42.63205208815634250640869140625 1.50931723415851593017578125 1830 20654.512698883 2021-07-10T08:54:48.000Z 42.63205057941377162933349609375 1.5092711336910724639892578125 1830.4000244140625 20658.292325973 2021-07-10T08:54:49.000Z 42.632052339613437652587890625 1.5092320740222930908203125 1830.5999755859375 20661.497981443 2021-07-10T08:54:50.000Z 42.6320508308708667755126953125 1.5091886557638645172119140625 1831 20665.058631289 2021-07-10T08:54:51.000Z 42.6320506632328033447265625 1.50914884172379970550537109375 1831.199951171875 20668.317368759 2021-07-10T08:54:52.000Z 42.63204772956669330596923828125 1.50910626165568828582763671875 1831.5999755859375 20671.819203108 2021-07-10T08:54:53.000Z 42.6320407725870609283447265625 1.50906485505402088165283203125 1831.800048828125 20675.297752006 2021-07-10T08:54:54.000Z 42.632035911083221435546875 1.50901674292981624603271484375 1832 20679.275275599 2021-07-10T08:54:55.000Z 42.6320320554077625274658203125 1.508984304964542388916015625 1832.199951171875 20681.968071801 2021-07-10T08:54:56.000Z 42.6320292055606842041015625 1.5089449100196361541748046875 1832.4000244140625 20685.210140428 2021-07-10T08:54:57.000Z 42.63203079812228679656982421875 1.5089040063321590423583984375 1832.5999755859375 20688.563115998 2021-07-10T08:54:58.000Z 42.63203113339841365814208984375 1.50886452756822109222412109375 1833 20691.794024286 2021-07-10T08:54:59.000Z 42.63203465379774570465087890625 1.50882613845169544219970703125 1833 20694.96142305 2021-07-10T08:55:00.000Z 42.63203733600676059722900390625 1.50878615677356719970703125 1833.199951171875 20698.250500668 2021-07-10T08:55:01.000Z 42.63204454444348812103271484375 1.50874768383800983428955078125 1833.4000244140625 20701.500914402 2021-07-10T08:55:02.000Z 42.63205728493630886077880859375 1.508710049092769622802734375 1833.4000244140625 20704.892715898 2021-07-10T08:55:03.000Z 42.63208217918872833251953125 1.5086649544537067413330078125 1833.5999755859375 20709.509097642 2021-07-10T08:55:04.000Z 42.6321034692227840423583984375 1.50862530805170536041259765625 1834 20713.529525087 2021-07-10T08:55:05.000Z 42.63212249614298343658447265625 1.50858758948743343353271484375 1834.4000244140625 20717.275554824 2021-07-10T08:55:06.000Z 42.632137835025787353515625 1.50856043212115764617919921875 1834.5999755859375 20720.080050604 2021-07-10T08:55:07.000Z 42.6321577839553356170654296875 1.5085278265178203582763671875 1834.800048828125 20723.552103607 2021-07-10T08:55:08.000Z 42.63218904845416545867919921875 1.50849538855254650115966796875 1834.800048828125 20727.929525475 2021-07-10T08:55:09.000Z 42.63221654109656810760498046875 1.50847208686172962188720703125 1835.199951171875 20731.535535747 2021-07-10T08:55:10.000Z 42.632239423692226409912109375 1.508455239236354827880859375 1835.5999755859375 20734.433461055 2021-07-10T08:55:11.000Z 42.632267586886882781982421875 1.508433781564235687255859375 1835.800048828125 20738.029440681 2021-07-10T08:55:12.000Z 42.63229549862444400787353515625 1.508413664996623992919921875 1836.199951171875 20741.546713023 2021-07-10T08:55:13.000Z 42.63232165016233921051025390625 1.5083933807909488677978515625 1836.4000244140625 20744.896994358 2021-07-10T08:55:14.000Z 42.632348723709583282470703125 1.50837711989879608154296875 1836.5999755859375 20748.191558348 2021-07-10T08:55:15.000Z 42.6323805749416351318359375 1.5083638764917850494384765625 1836.800048828125 20751.898818299 2021-07-10T08:55:16.000Z 42.63240940868854522705078125 1.5083415806293487548828125 1836.800048828125 20755.591434639 2021-07-10T08:55:17.000Z 42.632433883845806121826171875 1.50830847211182117462158203125 1837.199951171875 20759.435027367 2021-07-10T08:55:18.000Z 42.63245240785181522369384765625 1.50827108882367610931396484375 1837.199951171875 20763.127643707 2021-07-10T08:55:19.000Z 42.63247235678136348724365234375 1.50822230614721775054931640625 1837.5999755859375 20767.698813895 2021-07-10T08:55:20.000Z 42.63248291797935962677001953125 1.50818559341132640838623046875 1837.5999755859375 20770.92692607 2021-07-10T08:55:21.000Z 42.6324903778731822967529296875 1.50814116932451725006103515625 1837.800048828125 20774.657254179 2021-07-10T08:55:22.000Z 42.63250068761408329010009765625 1.5080943144857883453369140625 1837.800048828125 20778.661928419 2021-07-10T08:55:23.000Z 42.63249699957668781280517578125 1.50804896838963031768798828125 1838 20782.398303424 2021-07-10T08:55:24.000Z 42.6324843429028987884521484375 1.50800504721701145172119140625 1838 20786.260645497 2021-07-10T08:55:25.000Z 42.63246632181107997894287109375 1.50796405971050262451171875 1838 20790.171776982 2021-07-10T08:55:26.000Z 42.63244293630123138427734375 1.50792784988880157470703125 1838.4000244140625 20794.117388695 2021-07-10T08:55:27.000Z 42.6324149407446384429931640625 1.50789692066609859466552734375 1838.5999755859375 20798.133321529 2021-07-10T08:55:28.000Z 42.632384933531284332275390625 1.50787864811718463897705078125 1838.800048828125 20801.7927755 2021-07-10T08:55:29.000Z 42.6323522441089153289794921875 1.50786875747144222259521484375 1838.800048828125 20805.521893053 2021-07-10T08:55:30.000Z 42.6323187164962291717529296875 1.50786993093788623809814453125 1838.800048828125 20809.255850475 2021-07-10T08:55:31.000Z 42.6322851888835430145263671875 1.5078787319362163543701171875 1839 20813.05454264 2021-07-10T08:55:32.000Z 42.632248140871524810791015625 1.50789440609514713287353515625 1839 20817.373817802 2021-07-10T08:55:33.000Z 42.63222458772361278533935546875 1.50791049934923648834228515625 1839.199951171875 20820.308897516 2021-07-10T08:55:34.000Z 42.63219751417636871337890625 1.507938243448734283447265625 1839.199951171875 20824.083743292 2021-07-10T08:55:35.000Z 42.6321735419332981109619140625 1.50797101669013500213623046875 1839.4000244140625 20827.868145654 2021-07-10T08:55:36.000Z 42.6321534253656864166259765625 1.50801636278629302978515625 1839.4000244140625 20832.20411373 2021-07-10T08:55:37.000Z 42.632140181958675384521484375 1.5080524049699306488037109375 1839.5999755859375 20835.504154971 2021-07-10T08:55:38.000Z 42.6321188919246196746826171875 1.5080919675529003143310546875 1839.5999755859375 20839.518963367 2021-07-10T08:55:39.000Z 42.63209424912929534912109375 1.50812809355556964874267578125 1839.800048828125 20843.552844593 2021-07-10T08:55:40.000Z 42.63206734322011470794677734375 1.50816128589212894439697265625 1839.800048828125 20847.595670136 2021-07-10T08:55:41.000Z 42.6320417784154415130615234375 1.50819079019129276275634765625 1840 20851.327208408 2021-07-10T08:55:42.000Z 42.63201302848756313323974609375 1.50822599418461322784423828125 1840 20855.632872925 2021-07-10T08:55:43.000Z 42.63198536820709705352783203125 1.5082611143589019775390625 1840.199951171875 20859.846319293 2021-07-10T08:55:44.000Z 42.6319626532495021820068359375 1.5082968212664127349853515625 1840.199951171875 20863.712166744 2021-07-10T08:55:45.000Z 42.63193440623581409454345703125 1.50832976214587688446044921875 1840.4000244140625 20867.854285192 2021-07-10T08:55:46.000Z 42.63191563077270984649658203125 1.50836714543402194976806640625 1840.5999755859375 20871.561545144 2021-07-10T08:55:47.000Z 42.6318932510912418365478515625 1.50840662419795989990234375 1840.5999755859375 20875.643271622 2021-07-10T08:55:48.000Z 42.63187489472329616546630859375 1.50844710879027843475341796875 1840.5999755859375 20879.538207876 2021-07-10T08:55:49.000Z 42.63185427524149417877197265625 1.50848633609712123870849609375 1840.800048828125 20883.486107563 2021-07-10T08:55:50.000Z 42.6318332366645336151123046875 1.50852388702332973480224609375 1841 20887.351955015 2021-07-10T08:55:51.000Z 42.63182326219975948333740234375 1.50856797583401203155517578125 1841.800048828125 20891.129192203 2021-07-10T08:55:52.000Z 42.631801553070545196533203125 1.50862094946205615997314453125 1841.800048828125 20896.094281195 2021-07-10T08:55:53.000Z 42.63178705237805843353271484375 1.50865330360829830169677734375 1842.4000244140625 20899.196870676 2021-07-10T08:55:54.000Z 42.6317685283720493316650390625 1.50869336910545825958251953125 1842.5999755859375 20903.070885009 2021-07-10T08:55:55.000Z 42.63174966908991336822509765625 1.5087323449552059173583984375 1842.5999755859375 20906.890911649 2021-07-10T08:55:56.000Z 42.63173324055969715118408203125 1.5087732486426830291748046875 1843 20910.706207605 2021-07-10T08:55:57.000Z 42.63171873986721038818359375 1.50881641544401645660400390625 1843.199951171875 20914.593020938 2021-07-10T08:55:58.000Z 42.63169602490961551666259765625 1.50886016897857189178466796875 1843.5999755859375 20918.978686546 2021-07-10T08:55:59.000Z 42.6316810213029384613037109375 1.50888883508741855621337890625 1843.800048828125 20921.860989502 2021-07-10T08:56:00.000Z 42.6316669397056102752685546875 1.5089402161538600921630859375 1844.199951171875 20926.350436085 2021-07-10T08:56:01.000Z 42.6316552050411701202392578125 1.50898371823132038116455078125 1844.4000244140625 20930.144370962 2021-07-10T08:56:02.000Z 42.63164472766220569610595703125 1.5090200118720531463623046875 1844.800048828125 20933.337325128 2021-07-10T08:56:03.000Z 42.6316350884735584259033203125 1.50906468741595745086669921875 1845.199951171875 20937.15025354 2021-07-10T08:56:04.000Z 42.63162980787456035614013671875 1.50911095552146434783935546875 1845.4000244140625 20940.984437215 2021-07-10T08:56:05.000Z 42.63162880204617977142333984375 1.5091584809124469757080078125 1845.800048828125 20944.877054364 2021-07-10T08:56:06.000Z 42.631631903350353240966796875 1.50920391082763671875 1846 20948.611011786 2021-07-10T08:56:07.000Z 42.63163550756871700286865234375 1.50924690999090671539306640625 1846 20952.155138806 2021-07-10T08:56:08.000Z 42.6316384412348270416259765625 1.50929099880158901214599609375 1846.4000244140625 20955.781127127 2021-07-10T08:56:09.000Z 42.63163919560611248016357421875 1.50933307595551013946533203125 1846.5999755859375 20959.228384095 2021-07-10T08:56:10.000Z 42.63164154253900051116943359375 1.50938420556485652923583984375 1846.800048828125 20963.422497697 2021-07-10T08:56:11.000Z 42.6316456496715545654296875 1.509419493377208709716796875 1847 20966.348333043 2021-07-10T08:56:12.000Z 42.6316521875560283660888671875 1.50946232490241527557373046875 1847.5999755859375 20969.931734877 2021-07-10T08:56:13.000Z 42.63166031800210475921630859375 1.50950473733246326446533203125 1848 20973.521431115 2021-07-10T08:56:14.000Z 42.63166869990527629852294921875 1.50955486111342906951904296875 1848 20977.730588986 2021-07-10T08:56:15.000Z 42.63167272321879863739013671875 1.50958905927836894989013671875 1848.199951171875 20980.565508392 2021-07-10T08:56:16.000Z 42.63167423196136951446533203125 1.50963365100324153900146484375 1848.5999755859375 20984.221259086 2021-07-10T08:56:17.000Z 42.63166652061045169830322265625 1.50968360714614391326904296875 1848.800048828125 20988.40135453 2021-07-10T08:56:18.000Z 42.6316541992127895355224609375 1.50971420109272003173828125 1848.800048828125 20991.256903343 2021-07-10T08:56:19.000Z 42.631635926663875579833984375 1.50975200347602367401123046875 1849.199951171875 20994.959288526 2021-07-10T08:56:20.000Z 42.63161120004951953887939453125 1.5097953379154205322265625 1849.4000244140625 20999.448735109 2021-07-10T08:56:21.000Z 42.63158991001546382904052734375 1.50981956161558628082275390625 1849.4000244140625 21002.539660679 2021-07-10T08:56:22.000Z 42.63156224973499774932861328125 1.50984521023929119110107421875 1850 21006.266355941 2021-07-10T08:56:23.000Z 42.63153039850294589996337890625 1.5098585374653339385986328125 1850.199951171875 21009.976050874 2021-07-10T08:56:24.000Z 42.6314912550151348114013671875 1.50986264459788799285888671875 1850.4000244140625 21014.346246714 2021-07-10T08:56:25.000Z 42.631452865898609161376953125 1.50985744781792163848876953125 1850.4000244140625 21018.640360837 2021-07-10T08:56:26.000Z 42.63142193667590618133544921875 1.50983833707869052886962890625 1850.5999755859375 21022.422376316 2021-07-10T08:56:27.000Z 42.63139762915670871734619140625 1.50980765931308269500732421875 1850.800048828125 21026.114992656 2021-07-10T08:56:28.000Z 42.63137734495103359222412109375 1.509760133922100067138671875 1850.800048828125 21030.614485003 2021-07-10T08:56:29.000Z 42.63137281872332096099853515625 1.50972224771976470947265625 1851 21033.757557327 2021-07-10T08:56:30.000Z 42.6313712261617183685302734375 1.5096746385097503662109375 1851 21037.659442625 2021-07-10T08:56:31.000Z 42.63137399218976497650146484375 1.50962828658521175384521484375 1851.199951171875 21041.467631535 2021-07-10T08:56:32.000Z 42.631379775702953338623046875 1.50958151556551456451416015625 1851.5999755859375 21045.350958415 2021-07-10T08:56:33.000Z 42.63138824142515659332275390625 1.5095249377191066741943359375 1851.5999755859375 21050.079432723 2021-07-10T08:56:34.000Z 42.6313963718712329864501953125 1.5094786696135997772216796875 1851.800048828125 21053.976686702 2021-07-10T08:56:35.000Z 42.6314030773937702178955078125 1.50944204069674015045166015625 1852 21057.067612272 2021-07-10T08:56:36.000Z 42.63140902854502201080322265625 1.509399712085723876953125 1852.199951171875 21060.595139074 2021-07-10T08:56:37.000Z 42.63141724281013011932373046875 1.50935302488505840301513671875 1852.5999755859375 21064.524697665 2021-07-10T08:56:38.000Z 42.6314225234091281890869140625 1.50929787196218967437744140625 1852.5999755859375 21069.078054176 2021-07-10T08:56:39.000Z 42.63142411597073078155517578125 1.50925931520760059356689453125 1852.800048828125 21072.241173633 2021-07-10T08:56:40.000Z 42.63142235577106475830078125 1.50920265354216098785400390625 1853 21076.884859943 2021-07-10T08:56:41.000Z 42.63142076320946216583251953125 1.50916610844433307647705078125 1853.4000244140625 21079.883852463 2021-07-10T08:56:42.000Z 42.63141967356204986572265625 1.5091205947101116180419921875 1853.800048828125 21083.611759067 2021-07-10T08:56:43.000Z 42.63141523115336894989013671875 1.50907541625201702117919921875 1854 21087.34450711 2021-07-10T08:56:44.000Z 42.63141095638275146484375 1.50902344845235347747802734375 1854 21091.627039686 2021-07-10T08:56:45.000Z 42.63140969909727573394775390625 1.5089895017445087432861328125 1854.199951171875 21094.410527711 2021-07-10T08:56:46.000Z 42.63140902854502201080322265625 1.508949436247348785400390625 1854.4000244140625 21097.69135857 2021-07-10T08:56:47.000Z 42.63140869326889514923095703125 1.5089102089405059814453125 1854.4000244140625 21100.905453691 2021-07-10T08:56:48.000Z 42.6314141415059566497802734375 1.5088592469692230224609375 1854.5999755859375 21105.123184194 2021-07-10T08:56:49.000Z 42.6314221881330013275146484375 1.50882597081363201141357421875 1855 21107.98977966 2021-07-10T08:56:50.000Z 42.63143266551196575164794921875 1.50878540240228176116943359375 1855.199951171875 21111.510900924 2021-07-10T08:56:51.000Z 42.6314402930438518524169921875 1.5087447501718997955322265625 1855.4000244140625 21114.946349936 2021-07-10T08:56:52.000Z 42.631452195346355438232421875 1.50869471020996570587158203125 1855.5999755859375 21119.252014454 2021-07-10T08:56:53.000Z 42.63146082870662212371826171875 1.50865917094051837921142578125 1856 21122.316533911 2021-07-10T08:56:54.000Z 42.6314738206565380096435546875 1.5086089633405208587646484375 1856.4000244140625 21126.67535036 2021-07-10T08:56:55.000Z 42.6314852200448513031005859375 1.5085690654814243316650390625 1856.4000244140625 21130.179762431 2021-07-10T08:56:56.000Z 42.631492428481578826904296875 1.508536040782928466796875 1856.5999755859375 21133.000311552 2021-07-10T08:56:57.000Z 42.6315009780228137969970703125 1.5084949694573879241943359375 1856.800048828125 21136.495693281 2021-07-10T08:56:58.000Z 42.63151220977306365966796875 1.5084533952176570892333984375 1857.199951171875 21140.122926576 2021-07-10T08:56:59.000Z 42.63152570463716983795166015625 1.50840436108410358428955078125 1857.5999755859375 21144.408620859 2021-07-10T08:57:00.000Z 42.63153643347322940826416015625 1.50835960172116756439208984375 1857.5999755859375 21148.261599665 2021-07-10T08:57:01.000Z 42.63154699467122554779052734375 1.50832481682300567626953125 1857.800048828125 21151.343748334 2021-07-10T08:57:02.000Z 42.63155889697372913360595703125 1.5082750283181667327880859375 1858 21155.631549127 2021-07-10T08:57:03.000Z 42.63156543485820293426513671875 1.50824242271482944488525390625 1858.199951171875 21158.398768819 2021-07-10T08:57:04.000Z 42.63157658278942108154296875 1.5082052908837795257568359375 1858.5999755859375 21161.683725645 2021-07-10T08:57:05.000Z 42.63158655725419521331787109375 1.508166231215000152587890625 1858.5999755859375 21165.070198306 2021-07-10T08:57:06.000Z 42.63159527443349361419677734375 1.5081243216991424560546875 1858.800048828125 21168.638448267 2021-07-10T08:57:07.000Z 42.63160583563148975372314453125 1.508083753287792205810546875 1859 21172.162133144 2021-07-10T08:57:08.000Z 42.631622515618801116943359375 1.508037149906158447265625 1859.4000244140625 21176.40547763 2021-07-10T08:57:09.000Z 42.63163668103516101837158203125 1.5079994313418865203857421875 1859.4000244140625 21179.873627256 2021-07-10T08:57:10.000Z 42.63164791278541088104248046875 1.507971100509166717529296875 1860 21182.507084814 2021-07-10T08:57:11.000Z 42.63166375458240509033203125 1.50793732143938541412353515625 1860.199951171875 21185.787915672 2021-07-10T08:57:12.000Z 42.6316778361797332763671875 1.5079005248844623565673828125 1860.4000244140625 21189.185037644 2021-07-10T08:57:13.000Z 42.6316939294338226318359375 1.50786406360566616058349609375 1860.5999755859375 21192.667478263 2021-07-10T08:57:14.000Z 42.6317127048969268798828125 1.507829613983631134033203125 1860.800048828125 21196.177040098 2021-07-10T08:57:15.000Z 42.63173357583582401275634765625 1.5077955834567546844482421875 1861 21199.803028418 2021-07-10T08:57:16.000Z 42.631753273308277130126953125 1.50776281021535396575927734375 1861.199951171875 21203.26857335 2021-07-10T08:57:17.000Z 42.631774730980396270751953125 1.50773741304874420166015625 1861.4000244140625 21206.437397265 2021-07-10T08:57:18.000Z 42.6318020559847354888916015625 1.5077040530741214752197265625 1861.800048828125 21210.526859525 2021-07-10T08:57:19.000Z 42.63182041235268115997314453125 1.507680080831050872802734375 1861.800048828125 21213.360185831 2021-07-10T08:57:20.000Z 42.6318419538438320159912109375 1.50765426456928253173828125 1862 21216.557379371 2021-07-10T08:57:21.000Z 42.63186894357204437255859375 1.50762249715626239776611328125 1862.199951171875 21220.530359817 2021-07-10T08:57:22.000Z 42.63188947923481464385986328125 1.50760439224541187286376953125 1862.4000244140625 21223.258139682 2021-07-10T08:57:23.000Z 42.6319143734872341156005859375 1.50757840834558010101318359375 1862.800048828125 21226.750937025 2021-07-10T08:57:24.000Z 42.6319361664354801177978515625 1.50755259208381175994873046875 1863 21229.967840443 2021-07-10T08:57:25.000Z 42.63196022249758243560791015625 1.50752820074558258056640625 1863.199951171875 21233.308674843 2021-07-10T08:57:26.000Z 42.63198888860642910003662109375 1.50749827735126018524169921875 1863.4000244140625 21237.331347709 2021-07-10T08:57:27.000Z 42.63200615532696247100830078125 1.5074760653078556060791015625 1863.5999755859375 21239.978485658 2021-07-10T08:57:28.000Z 42.63202861882746219635009765625 1.5074472315609455108642578125 1863.800048828125 21243.417875159 2021-07-10T08:57:29.000Z 42.6320521719753742218017578125 1.507414877414703369140625 1864 21247.14457042 2021-07-10T08:57:30.000Z 42.63207538984715938568115234375 1.5073751471936702728271484375 1864.4000244140625 21251.299748655 2021-07-10T08:57:31.000Z 42.63209098018705844879150390625 1.5073479898273944854736328125 1864.5999755859375 21254.121898088 2021-07-10T08:57:32.000Z 42.632111012935638427734375 1.50731270201504230499267578125 1865 21257.772705236 2021-07-10T08:57:33.000Z 42.63212702237069606781005859375 1.50727473199367523193359375 1865 21261.35610707 2021-07-10T08:57:34.000Z 42.6321393437683582305908203125 1.507234163582324981689453125 1865.199951171875 21264.949574659 2021-07-10T08:57:35.000Z 42.632150240242481231689453125 1.5071867220103740692138671875 1865.5999755859375 21269.019115198 2021-07-10T08:57:36.000Z 42.63215300627052783966064453125 1.50715244002640247344970703125 1865.800048828125 21271.842864036 2021-07-10T08:57:37.000Z 42.63215602375566959381103515625 1.50711589492857456207275390625 1866.199951171875 21274.85537575 2021-07-10T08:57:38.000Z 42.6321618072688579559326171875 1.50708018802106380462646484375 1866.4000244140625 21277.849848309 2021-07-10T08:57:39.000Z 42.6321715302765369415283203125 1.50704414583742618560791015625 1866.5999755859375 21280.992920633 2021-07-10T08:57:40.000Z 42.63217681087553501129150390625 1.507003493607044219970703125 1867 21284.372720435 2021-07-10T08:57:41.000Z 42.6321755535900592803955078125 1.50697004981338977813720703125 1867 21287.115356699 2021-07-10T08:57:42.000Z 42.6321725361049175262451171875 1.50693811476230621337890625 1867.4000244140625 21289.748814257 2021-07-10T08:57:43.000Z 42.63216926716268062591552734375 1.506915986537933349609375 1867.5999755859375 21291.596344742 2021-07-10T08:58:36.000Z 42.63189316727221012115478515625 1.5046409703791141510009765625 1881.199951171875 21480.408041562 2021-07-10T08:58:37.000Z 42.63188579119741916656494140625 1.50457265786826610565185546875 1881.4000244140625 21486.061132799 2021-07-10T08:58:38.000Z 42.63186768628656864166259765625 1.5045945346355438232421875 1882 21488.758954441 2021-07-10T08:58:39.000Z 42.63187271542847156524658203125 1.50456226430833339691162109375 1882.199951171875 21491.460121183 2021-07-10T08:58:40.000Z 42.63186223804950714111328125 1.50453326292335987091064453125 1882.4000244140625 21494.105552952 2021-07-10T08:58:41.000Z 42.6318731345236301422119140625 1.50449621491134166717529296875 1882.5999755859375 21497.372592951 2021-07-10T08:58:42.000Z 42.63187288306653499603271484375 1.50445698760449886322021484375 1882.800048828125 21500.586688073 2021-07-10T08:58:43.000Z 42.631866596639156341552734375 1.50442178361117839813232421875 1882.800048828125 21503.552374243 2021-07-10T08:58:44.000Z 42.6318577118217945098876953125 1.50437719188630580902099609375 1883 21507.335583352 2021-07-10T08:58:45.000Z 42.631849832832813262939453125 1.5043437480926513671875 1883.199951171875 21510.208472119 2021-07-10T08:58:46.000Z 42.63184321112930774688720703125 1.504309214651584625244140625 1883.4000244140625 21513.131219511 2021-07-10T08:58:47.000Z 42.6318399421870708465576171875 1.50428004562854766845703125 1883.800048828125 21515.546468853 2021-07-10T08:58:48.000Z 42.63183734379708766937255859375 1.50425196625292301177978515625 1884 21517.866366601 2021-07-10T08:58:49.000Z 42.631832398474216461181640625 1.50422237813472747802734375 1884 21520.349820287 2021-07-10T08:58:50.000Z 42.6318278722465038299560546875 1.5041922032833099365234375 1884.199951171875 21522.87116394 2021-07-10T08:58:51.000Z 42.631821334362030029296875 1.504162363708019256591796875 1884.4000244140625 21525.420998256 2021-07-10T08:58:52.000Z 42.631812952458858489990234375 1.50412808172404766082763671875 1884.5999755859375 21528.380588456 2021-07-10T08:58:53.000Z 42.63180381618440151214599609375 1.50409790687263011932373046875 1884.5999755859375 21531.051498486 2021-07-10T08:58:54.000Z 42.63179476372897624969482421875 1.50406152941286563873291015625 1884.800048828125 21534.196006986 2021-07-10T08:58:55.000Z 42.63178487308323383331298828125 1.50402515195310115814208984375 1885 21537.370525109 2021-07-10T08:58:56.000Z 42.63176794163882732391357421875 1.5039912052452564239501953125 1885 21540.728882665 2021-07-10T08:58:57.000Z 42.631751932203769683837890625 1.5039560012519359588623046875 1885.199951171875 21544.116688321 2021-07-10T08:58:58.000Z 42.63174128718674182891845703125 1.50392322801053524017333984375 1885.4000244140625 21547.05022933 2021-07-10T08:58:59.000Z 42.63172754086554050445556640625 1.503883413970470428466796875 1885.5999755859375 21550.651227771 2021-07-10T08:59:00.000Z 42.63171362690627574920654296875 1.5038470365107059478759765625 1885.800048828125 21554.00824064 2021-07-10T08:59:01.000Z 42.63169988058507442474365234375 1.503808312118053436279296875 1885.800048828125 21557.529361904 2021-07-10T08:59:02.000Z 42.6316837035119533538818359375 1.503772102296352386474609375 1886 21561.000114269 2021-07-10T08:59:03.000Z 42.6316689513623714447021484375 1.5037353895604610443115234375 1886 21564.426351181 2021-07-10T08:59:04.000Z 42.63164808042347431182861328125 1.503696329891681671142578125 1886.199951171875 21568.378822844 2021-07-10T08:59:05.000Z 42.63163282535970211029052734375 1.5036606229841709136962890625 1886.800048828125 21571.759958271 2021-07-10T08:59:06.000Z 42.6316183246672153472900390625 1.50363187305629253387451171875 1887 21574.613925502 2021-07-10T08:59:07.000Z 42.63160214759409427642822265625 1.5035985969007015228271484375 1887.199951171875 21577.879583212 2021-07-10T08:59:08.000Z 42.631585635244846343994140625 1.50356515310704708099365234375 1887.4000244140625 21581.176886965 2021-07-10T08:59:09.000Z 42.63156945817172527313232421875 1.5035302005708217620849609375 1887.5999755859375 21584.558022392 2021-07-10T08:59:10.000Z 42.63155504129827022552490234375 1.50349675677716732025146484375 1887.800048828125 21587.731117921 2021-07-10T08:59:11.000Z 42.63154297135770320892333984375 1.50346440263092517852783203125 1888.199951171875 21590.699847381 2021-07-10T08:59:12.000Z 42.63153073377907276153564453125 1.50343690998852252960205078125 1888.4000244140625 21593.329873723 2021-07-10T08:59:13.000Z 42.63151313178241252899169921875 1.5034095011651515960693359375 1888.4000244140625 21596.310745277 2021-07-10T08:59:14.000Z 42.63149879872798919677734375 1.50338225997984409332275390625 1888.5999755859375 21599.051734806 2021-07-10T08:59:15.000Z 42.63148765079677104949951171875 1.503351666033267974853515625 1888.800048828125 21601.848169358 2021-07-10T08:59:16.000Z 42.63147826306521892547607421875 1.50332249701023101806640625 1889 21604.457513651 2021-07-10T08:59:17.000Z 42.63146904297173023223876953125 1.5032934956252574920654296875 1889.199951171875 21607.046010651 2021-07-10T08:59:18.000Z 42.63145831413567066192626953125 1.5032616443932056427001953125 1889.4000244140625 21609.912606117 2021-07-10T08:59:19.000Z 42.6314449869096279144287109375 1.503228284418582916259765625 1889.5999755859375 21613.023914836 2021-07-10T08:59:20.000Z 42.6314305700361728668212890625 1.503192074596881866455078125 1889.5999755859375 21616.397028579 2021-07-10T08:59:21.000Z 42.63142126612365245819091796875 1.5031622350215911865234375 1889.800048828125 21619.050980279 2021-07-10T08:59:22.000Z 42.6314107887446880340576171875 1.50313046760857105255126953125 1890 21621.90178171 2021-07-10T08:59:23.000Z 42.63139662332832813262939453125 1.50309811346232891082763671875 1890 21624.983930379 2021-07-10T08:59:24.000Z 42.63138539157807826995849609375 1.50306425057351589202880859375 1890.199951171875 21628.024785239 2021-07-10T08:59:25.000Z 42.631376422941684722900390625 1.50302938185632228851318359375 1890.4000244140625 21631.049263283 2021-07-10T08:59:26.000Z 42.6313675381243228912353515625 1.5029944293200969696044921875 1890.4000244140625 21634.078216512 2021-07-10T08:59:27.000Z 42.6313571445643901824951171875 1.50295813567936420440673828125 1890.5999755859375 21637.266925667 2021-07-10T08:59:28.000Z 42.6313447393476963043212890625 1.5029213391244411468505859375 1891 21640.580620426 2021-07-10T08:59:29.000Z 42.63133342377841472625732421875 1.5028847940266132354736328125 1891.199951171875 21643.82825484 2021-07-10T08:59:30.000Z 42.63132772408425807952880859375 1.50284908711910247802734375 1891.4000244140625 21646.821219229 2021-07-10T08:59:31.000Z 42.63131850399076938629150390625 1.5028100274503231048583984375 1891.5999755859375 21650.182264547 2021-07-10T08:59:32.000Z 42.6313095353543758392333984375 1.50277490727603435516357421875 1891.5999755859375 21653.227570527 2021-07-10T08:59:33.000Z 42.63129922561347484588623046875 1.50273769162595272064208984375 1892 21656.483535782 2021-07-10T08:59:34.000Z 42.63129218481481075286865234375 1.50270114652812480926513671875 1892.199951171875 21659.577381452 2021-07-10T08:59:35.000Z 42.6312820427119731903076171875 1.50266309268772602081298828125 1892.4000244140625 21662.891076211 2021-07-10T08:59:36.000Z 42.63127609156072139739990234375 1.5026232786476612091064453125 1892.5999755859375 21666.215653413 2021-07-10T08:59:37.000Z 42.63126854784786701202392578125 1.50258413515985012054443359375 1892.800048828125 21669.529348172 2021-07-10T08:59:38.000Z 42.63126150704920291900634765625 1.502549685537815093994140625 1893 21672.456726273 2021-07-10T08:59:39.000Z 42.631254382431507110595703125 1.5025126375257968902587890625 1893.199951171875 21675.591167717 2021-07-10T08:59:40.000Z 42.63124532997608184814453125 1.50247382931411266326904296875 1893.4000244140625 21678.925237918 2021-07-10T08:59:41.000Z 42.6312367804348468780517578125 1.502436697483062744140625 1893.800048828125 21682.111113924 2021-07-10T08:59:42.000Z 42.63123099692165851593017578125 1.50239981710910797119140625 1893.800048828125 21685.199116632 2021-07-10T08:59:43.000Z 42.6312247104942798614501953125 1.5023647807538509368896484375 1894.199951171875 21688.15259828 2021-07-10T08:59:44.000Z 42.63121674768626689910888671875 1.50232647545635700225830078125 1894.4000244140625 21691.41133575 2021-07-10T08:59:45.000Z 42.63120735995471477508544921875 1.50229118764400482177734375 1894.800048828125 21694.484682453 2021-07-10T08:59:46.000Z 42.6311988942325115203857421875 1.50225338526070117950439453125 1895 21697.721175721 2021-07-10T08:59:47.000Z 42.631195373833179473876953125 1.5022189356386661529541015625 1895.199951171875 21700.568807834 2021-07-10T08:59:48.000Z 42.63119436800479888916015625 1.50218255817890167236328125 1895.199951171875 21703.549679387 2021-07-10T08:59:49.000Z 42.63119059614837169647216796875 1.50214810855686664581298828125 1895.4000244140625 21706.400480819 2021-07-10T08:59:50.000Z 42.63118456117808818817138671875 1.50211013853549957275390625 1895.5999755859375 21709.583521153 2021-07-10T08:59:51.000Z 42.63118053786456584930419921875 1.50207401253283023834228515625 1895.800048828125 21712.574976611 2021-07-10T08:59:52.000Z 42.63117332942783832550048828125 1.50203780271112918853759765625 1896.199951171875 21715.648323314 2021-07-10T08:59:53.000Z 42.6311650313436985015869140625 1.5020006708800792694091796875 1896.5999755859375 21718.828525449 2021-07-10T08:59:54.000Z 42.63115572743117809295654296875 1.50196337141096591949462890625 1896.5999755859375 21722.053839087 2021-07-10T08:59:55.000Z 42.6311455853283405303955078125 1.50192699395120143890380859375 1897 21725.239715093 2021-07-10T08:59:56.000Z 42.6311360299587249755859375 1.50189061649143695831298828125 1897 21728.40283455 2021-07-10T08:59:57.000Z 42.6311301626265048980712890625 1.501852981746196746826171875 1897.199951171875 21731.551647649 2021-07-10T08:59:58.000Z 42.6311251334846019744873046875 1.50181601755321025848388671875 1897.4000244140625 21734.627931139 2021-07-10T08:59:59.000Z 42.6311177574098110198974609375 1.5017777122557163238525390625 1897.5999755859375 21737.869999766 2021-07-10T09:00:00.000Z 42.63110996223986148834228515625 1.5017394907772541046142578125 1897.800048828125 21741.11763418 2021-07-10T09:00:01.000Z 42.63110317289829254150390625 1.501701436936855316162109375 1897.800048828125 21744.326105334 2021-07-10T09:00:02.000Z 42.63109437189996242523193359375 1.501665897667407989501953125 1898 21747.396512442 2021-07-10T09:00:03.000Z 42.6310850679874420166015625 1.50163027457892894744873046875 1898.4000244140625 21750.491817129 2021-07-10T09:00:04.000Z 42.6310758478939533233642578125 1.501596160233020782470703125 1898.4000244140625 21753.466623831 2021-07-10T09:00:05.000Z 42.63106972910463809967041015625 1.50155668146908283233642578125 1898.5999755859375 21756.769400291 2021-07-10T09:00:06.000Z 42.63106151483952999114990234375 1.50151309557259082794189453125 1898.800048828125 21760.453447644 2021-07-10T09:00:07.000Z 42.63106050901114940643310546875 1.50147520937025547027587890625 1899.4000244140625 21763.558946258 2021-07-10T09:00:08.000Z 42.63106738217175006866455078125 1.50143514387309551239013671875 1899.5999755859375 21766.929381863 2021-07-10T09:00:09.000Z 42.63107945211231708526611328125 1.5013968385756015777587890625 1900 21770.342415501 2021-07-10T09:00:10.000Z 42.63109068386256694793701171875 1.5013609640300273895263671875 1900.199951171875 21773.535369666 2021-07-10T09:00:11.000Z 42.6310984790325164794921875 1.50132668204605579376220703125 1900.199951171875 21776.475060663 2021-07-10T09:00:12.000Z 42.63111147098243236541748046875 1.50129902176558971405029296875 1900.5999755859375 21779.162822028 2021-07-10T09:00:13.000Z 42.63113158755004405975341796875 1.5012694336473941802978515625 1900.5999755859375 21782.460125781 2021-07-10T09:00:14.000Z 42.63115455396473407745361328125 1.5012379176914691925048828125 1901 21786.093577551 2021-07-10T09:00:15.000Z 42.63117819093167781829833984375 1.5012121014297008514404296875 1901 21789.469367306 2021-07-10T09:00:16.000Z 42.63120199553668498992919921875 1.5011899732053279876708984375 1901.199951171875 21792.67783846 2021-07-10T09:00:17.000Z 42.63122563250362873077392578125 1.5011725388467311859130859375 1901.4000244140625 21795.672311019 2021-07-10T09:00:18.000Z 42.6312511973083019256591796875 1.50115887634456157684326171875 1901.5999755859375 21798.730931492 2021-07-10T09:00:19.000Z 42.63127885758876800537109375 1.50114848278462886810302734375 1901.800048828125 21801.925299408 2021-07-10T09:00:20.000Z 42.631305344402790069580078125 1.50114429183304309844970703125 1901.800048828125 21804.892507613 2021-07-10T09:00:21.000Z 42.63133074156939983367919921875 1.50113808922469615936279296875 1902.199951171875 21807.76539638 2021-07-10T09:00:22.000Z 42.631358318030834197998046875 1.50113775394856929779052734375 1902.4000244140625 21810.835803488 2021-07-10T09:00:23.000Z 42.63138572685420513153076171875 1.50113607756793498992919921875 1902.5999755859375 21813.888513578 2021-07-10T09:00:24.000Z 42.63141556642949581146240234375 1.50113104842603206634521484375 1902.800048828125 21817.234749491 2021-07-10T09:00:25.000Z 42.6314443163573741912841796875 1.50112174451351165771484375 1902.800048828125 21820.52382711 2021-07-10T09:00:26.000Z 42.6314734853804111480712890625 1.501110680401325225830078125 1903.199951171875 21823.894262715 2021-07-10T09:00:27.000Z 42.6315019838511943817138671875 1.5010930784046649932861328125 1903.800048828125 21827.377999608 2021-07-10T09:00:28.000Z 42.631527297198772430419921875 1.50107086636126041412353515625 1903.800048828125 21830.732321484 2021-07-10T09:00:29.000Z 42.63154934160411357879638671875 1.5010468102991580963134765625 1904 21833.878265505 2021-07-10T09:00:30.000Z 42.631566524505615234375 1.501018814742565155029296875 1904.199951171875 21836.865189596 2021-07-10T09:00:31.000Z 42.63158001936972141265869140625 1.500989310443401336669921875 1904.4000244140625 21839.709648858 2021-07-10T09:00:32.000Z 42.6315985433757305145263671875 1.50096005760133266448974609375 1904.800048828125 21842.869912225 2021-07-10T09:00:33.000Z 42.63161539100110530853271484375 1.5009267814457416534423828125 1904.800048828125 21846.176787271 2021-07-10T09:00:34.000Z 42.6316295564174652099609375 1.50089350529015064239501953125 1905 21849.324166159 2021-07-10T09:00:35.000Z 42.63164137490093708038330078125 1.50086182169616222381591796875 1905.199951171875 21852.231424584 2021-07-10T09:00:36.000Z 42.631649337708950042724609375 1.50082678534090518951416015625 1905.5999755859375 21855.236433144 2021-07-10T09:00:37.000Z 42.6316585578024387359619140625 1.50078956969082355499267578125 1905.5999755859375 21858.450528265 2021-07-10T09:00:38.000Z 42.6316655986011028289794921875 1.50075151585042476654052734375 1905.800048828125 21861.664623387 2021-07-10T09:00:39.000Z 42.63166702352464199066162109375 1.5007179044187068939208984375 1906.199951171875 21864.422036009 2021-07-10T09:00:40.000Z 42.63166853226721286773681640625 1.50068295188248157501220703125 1906.199951171875 21867.290206094 2021-07-10T09:00:41.000Z 42.6316726393997669219970703125 1.5006464906036853790283203125 1906.800048828125 21870.310202321 2021-07-10T09:00:42.000Z 42.631669454276561737060546875 1.50060298852622509002685546875 1907.199951171875 21873.889822199 2021-07-10T09:00:43.000Z 42.63166400603950023651123046875 1.500562168657779693603515625 1907.5999755859375 21877.286944172 2021-07-10T09:00:44.000Z 42.6316672749817371368408203125 1.50052285753190517425537109375 1907.800048828125 21880.527619858 2021-07-10T09:00:45.000Z 42.6316736452281475067138671875 1.50048681534826755523681640625 1907.800048828125 21883.564017074 2021-07-10T09:00:46.000Z 42.63167758472263813018798828125 1.500449515879154205322265625 1907.800048828125 21886.649094151 2021-07-10T09:00:47.000Z 42.631681859493255615234375 1.50041162967681884765625 1908.199951171875 21889.787854001 2021-07-10T09:00:48.000Z 42.63168646953999996185302734375 1.50037617422640323638916015625 1908.4000244140625 21892.738276631 2021-07-10T09:00:49.000Z 42.63169459998607635498046875 1.50033962912857532501220703125 1908.5999755859375 21895.864063366 2021-07-10T09:00:50.000Z 42.631704322993755340576171875 1.5003083646297454833984375 1908.800048828125 21898.642680892 2021-07-10T09:00:51.000Z 42.6317122019827365875244140625 1.5002743341028690338134765625 1909 21901.563883083 2021-07-10T09:00:52.000Z 42.63172334991395473480224609375 1.5002453327178955078125 1909.199951171875 21904.244916624 2021-07-10T09:00:53.000Z 42.6317390240728855133056640625 1.50021440349519252777099609375 1909.5999755859375 21907.318263328 2021-07-10T09:00:54.000Z 42.63175637461245059967041015625 1.5001811273396015167236328125 1909.800048828125 21910.656393693 2021-07-10T09:00:55.000Z 42.63178001157939434051513671875 1.5001499466598033905029296875 1910.199951171875 21914.323242998 2021-07-10T09:00:56.000Z 42.63180515728890895843505859375 1.5001248009502887725830078125 1910.5999755859375 21917.799194994 2021-07-10T09:00:57.000Z 42.63183005154132843017578125 1.50009923614561557769775390625 1910.5999755859375 21921.273847812 2021-07-10T09:00:58.000Z 42.6318550296127796173095703125 1.50007459335029125213623046875 1911 21924.709296824 2021-07-10T09:00:59.000Z 42.6318801753222942352294921875 1.50005196221172809600830078125 1911.199951171875 21928.066309693 2021-07-10T09:01:00.000Z 42.63190775178372859954833984375 1.50003000162541866302490234375 1911.4000244140625 21931.62442256 2021-07-10T09:01:01.000Z 42.631937004625797271728515625 1.50001273490488529205322265625 1911.5999755859375 21935.172369369 2021-07-10T09:01:02.000Z 42.63196776621043682098388671875 1.49999965913593769073486328125 1911.800048828125 21938.758290291 2021-07-10T09:01:03.000Z 42.6319958455860614776611328125 1.49999161250889301300048828125 1912 21941.952658207 2021-07-10T09:01:04.000Z 42.63202677480876445770263671875 1.49998993612825870513916015625 1912 21945.397294682 2021-07-10T09:01:05.000Z 42.6320585422217845916748046875 1.4999940432608127593994140625 1912.199951171875 21948.947785735 2021-07-10T09:01:06.000Z 42.63209047727286815643310546875 1.5000051073729991912841796875 1912.4000244140625 21952.617096839 2021-07-10T09:01:07.000Z 42.632120735943317413330078125 1.50001726113259792327880859375 1912.5999755859375 21956.129230723 2021-07-10T09:01:08.000Z 42.63214898295700550079345703125 1.50002648122608661651611328125 1912.800048828125 21959.362932707 2021-07-10T09:01:09.000Z 42.63217932544648647308349609375 1.5000362880527973175048828125 1913 21962.833685072 2021-07-10T09:01:10.000Z 42.63220815919339656829833984375 1.500051878392696380615234375 1913.4000244140625 21966.286177057 2021-07-10T09:01:11.000Z 42.63223598711192607879638671875 1.50006721727550029754638671875 1913.5999755859375 21969.629713304 2021-07-10T09:01:12.000Z 42.63226456940174102783203125 1.50008213706314563751220703125 1913.800048828125 21973.037451309 2021-07-10T09:01:13.000Z 42.6322915591299533843994140625 1.50009856559336185455322265625 1914 21976.329273256 2021-07-10T09:01:14.000Z 42.63232014141976833343505859375 1.50011859834194183349609375 1914.199951171875 21979.907631594 2021-07-10T09:01:15.000Z 42.6323485560715198516845703125 1.50013695470988750457763671875 1914.4000244140625 21983.408176371 2021-07-10T09:01:16.000Z 42.6323770545423030853271484375 1.5001527965068817138671875 1914.5999755859375 21986.834413283 2021-07-10T09:01:17.000Z 42.632405720651149749755859375 1.50016914121806621551513671875 1915 21990.29213236 2021-07-10T09:01:18.000Z 42.63243413530290126800537109375 1.50018473155796527862548828125 1915.199951171875 21993.701195044 2021-07-10T09:01:19.000Z 42.63246246613562107086181640625 1.500198729336261749267578125 1915.199951171875 21997.05551692 2021-07-10T09:01:20.000Z 42.6324907131493091583251953125 1.50021390058100223541259765625 1915.800048828125 22000.436652347 2021-07-10T09:01:21.000Z 42.63251979835331439971923828125 1.50023301132023334503173828125 1915.800048828125 22004.032631973 2021-07-10T09:01:22.000Z 42.63254930265247821807861328125 1.5002512000501155853271484375 1916.199951171875 22007.638642245 2021-07-10T09:01:23.000Z 42.6325809024274349212646484375 1.5002689696848392486572265625 1916.199951171875 22011.444459189 2021-07-10T09:01:24.000Z 42.6326117478311061859130859375 1.500285565853118896484375 1916.4000244140625 22015.137075529 2021-07-10T09:01:25.000Z 42.63264317996799945831298828125 1.5002998150885105133056640625 1916.5999755859375 22018.824797742 2021-07-10T09:01:26.000Z 42.6326724328100681304931640625 1.50030895136296749114990234375 1916.5999755859375 22022.165632142 2021-07-10T09:01:27.000Z 42.63270403258502483367919921875 1.50031163357198238372802734375 1916.800048828125 22025.690598125 2021-07-10T09:01:28.000Z 42.6327337883412837982177734375 1.50030576623976230621337890625 1916.800048828125 22029.038183056 2021-07-10T09:01:29.000Z 42.632762454450130462646484375 1.50029067881405353546142578125 1917 22032.461783387 2021-07-10T09:01:30.000Z 42.63278868980705738067626953125 1.50027014315128326416015625 1917.199951171875 22035.832218991 2021-07-10T09:01:31.000Z 42.63280847109854221343994140625 1.50024659000337123870849609375 1917.4000244140625 22038.758054337 2021-07-10T09:01:32.000Z 42.63282456435263156890869140625 1.50021909736096858978271484375 1917.5999755859375 22041.634084591 2021-07-10T09:01:33.000Z 42.632834874093532562255859375 1.50018054060637950897216796875 1917.5999755859375 22044.993786297 2021-07-10T09:01:34.000Z 42.63283948414027690887451171875 1.50014433078467845916748046875 1917.800048828125 22048.003298994 2021-07-10T09:01:35.000Z 42.63283562846481800079345703125 1.500106193125247955322265625 1917.800048828125 22051.154978561 2021-07-10T09:01:36.000Z 42.63282104395329952239990234375 1.50007031857967376708984375 1918 22054.51199143 2021-07-10T09:01:37.000Z 42.63279690407216548919677734375 1.500035785138607025146484375 1918.4000244140625 22058.412719414 2021-07-10T09:01:38.000Z 42.6327668130397796630859375 1.50000686757266521453857421875 1918.4000244140625 22062.515409079 2021-07-10T09:01:39.000Z 42.6327357999980449676513671875 1.49998256005346775054931640625 1918.4000244140625 22066.500870717 2021-07-10T09:01:40.000Z 42.63270554132759571075439453125 1.49996428750455379486083984375 1918.5999755859375 22070.18614343 2021-07-10T09:01:41.000Z 42.63267536647617816925048828125 1.4999464340507984161376953125 1918.800048828125 22073.849296935 2021-07-10T09:01:42.000Z 42.63264351524412631988525390625 1.4999283291399478912353515625 1918.800048828125 22077.692889663 2021-07-10T09:01:43.000Z 42.63261434622108936309814453125 1.4999095536768436431884765625 1918.800048828125 22081.285100575 2021-07-10T09:01:44.000Z 42.6325862668454647064208984375 1.4998912811279296875 1918.800048828125 22084.750645507 2021-07-10T09:01:45.000Z 42.632557265460491180419921875 1.4998726733028888702392578125 1919 22088.32016058 2021-07-10T09:01:46.000Z 42.632529102265834808349609375 1.49985481984913349151611328125 1919.199951171875 22091.780490242 2021-07-10T09:01:47.000Z 42.63250152580440044403076171875 1.499836631119251251220703125 1919.4000244140625 22095.19352388 2021-07-10T09:01:48.000Z 42.63247403316199779510498046875 1.49981693364679813385009765625 1919.5999755859375 22098.652548495 2021-07-10T09:01:49.000Z 42.63244737870991230010986328125 1.4997995831072330474853515625 1919.800048828125 22101.941626113 2021-07-10T09:01:50.000Z 42.63241971842944622039794921875 1.4997834898531436920166015625 1919.800048828125 22105.290559517 2021-07-10T09:01:51.000Z 42.63239038176834583282470703125 1.49976261891424655914306640625 1920.4000244140625 22108.977057184 2021-07-10T09:01:52.000Z 42.63236573897302150726318359375 1.4997395686805248260498046875 1920.5999755859375 22112.309772897 2021-07-10T09:01:53.000Z 42.63234235346317291259765625 1.49971802718937397003173828125 1920.800048828125 22115.455716918 2021-07-10T09:01:54.000Z 42.63232198543846607208251953125 1.499696485698223114013671875 1921 22118.328605685 2021-07-10T09:01:55.000Z 42.6323068141937255859375 1.499673686921596527099609375 1921 22120.846365337 2021-07-10T09:01:56.000Z 42.63229449279606342315673828125 1.499647200107574462890625 1921.4000244140625 22123.410326267 2021-07-10T09:01:57.000Z 42.63227974064648151397705078125 1.49962238967418670654296875 1921.4000244140625 22126.023128937 2021-07-10T09:01:58.000Z 42.6322603784501552581787109375 1.49960034526884555816650390625 1922 22128.835662842 2021-07-10T09:01:59.000Z 42.63224151916801929473876953125 1.499577797949314117431640625 1922.199951171875 22131.630482357 2021-07-10T09:02:00.000Z 42.6322201453149318695068359375 1.499551646411418914794921875 1922.199951171875 22134.831909658 2021-07-10T09:02:01.000Z 42.632203213870525360107421875 1.49952423758804798126220703125 1922.4000244140625 22137.763911155 2021-07-10T09:02:02.000Z 42.6321839354932308197021484375 1.49949674494564533233642578125 1922.5999755859375 22140.872316179 2021-07-10T09:02:03.000Z 42.63215920887887477874755859375 1.4994703419506549835205078125 1922.800048828125 22144.371570908 2021-07-10T09:02:04.000Z 42.63214278034865856170654296875 1.4994555898010730743408203125 1922.800048828125 22146.565432969 2021-07-10T09:02:05.000Z 42.63212283141911029815673828125 1.49943488650023937225341796875 1923.5999755859375 22149.358636515 2021-07-10T09:02:06.000Z 42.632102631032466888427734375 1.4994160272181034088134765625 1923.800048828125 22152.08641638 2021-07-10T09:02:07.000Z 42.6320833526551723480224609375 1.49939708411693572998046875 1923.800048828125 22154.733554329 2021-07-10T09:02:08.000Z 42.63206030242145061492919921875 1.49937738664448261260986328125 1924.199951171875 22157.765487346 2021-07-10T09:02:09.000Z 42.63203297741711139678955078125 1.49935743771493434906005859375 1924.4000244140625 22161.217979331 2021-07-10T09:02:10.000Z 42.63200950808823108673095703125 1.49933497421443462371826171875 1924.800048828125 22164.412347246 2021-07-10T09:02:11.000Z 42.6319800876080989837646484375 1.49931485764682292938232421875 1925 22168.077965032 2021-07-10T09:02:12.000Z 42.63195385225117206573486328125 1.49929272942245006561279296875 1925 22171.514728042 2021-07-10T09:02:13.000Z 42.631924934685230255126953125 1.49926967918872833251953125 1925.199951171875 22175.245056151 2021-07-10T09:02:14.000Z 42.63190775178372859954833984375 1.4992544241249561309814453125 1925.4000244140625 22177.529653311 2021-07-10T09:02:15.000Z 42.63188780285418033599853515625 1.4992396719753742218017578125 1925.800048828125 22180.058149726 2021-07-10T09:02:16.000Z 42.631865926086902618408203125 1.49922785349190235137939453125 1926 22182.677855454 2021-07-10T09:02:17.000Z 42.6318429596722126007080078125 1.4992131851613521575927734375 1926.199951171875 22185.503202791 2021-07-10T09:02:18.000Z 42.63181940652430057525634765625 1.49919591844081878662109375 1926.4000244140625 22188.481043463 2021-07-10T09:02:19.000Z 42.6317931711673736572265625 1.499176807701587677001953125 1926.4000244140625 22191.794738222 2021-07-10T09:02:20.000Z 42.63176928274333477020263671875 1.49916096590459346771240234375 1926.5999755859375 22194.751275724 2021-07-10T09:02:21.000Z 42.6317450590431690216064453125 1.49914520792663097381591796875 1926.800048828125 22197.741221489 2021-07-10T09:02:22.000Z 42.63172519393265247344970703125 1.49912961758673191070556640625 1927 22200.291055805 2021-07-10T09:02:23.000Z 42.6317075081169605255126953125 1.499117128551006317138671875 1927.4000244140625 22202.509476789 2021-07-10T09:02:24.000Z 42.63168931938707828521728515625 1.49910799227654933929443359375 1927.4000244140625 22204.668068794 2021-07-10T09:02:25.000Z 42.63167071156203746795654296875 1.4990991912782192230224609375 1928 22206.859871857 2021-07-10T09:02:26.000Z 42.6316505111753940582275390625 1.49909474886953830718994140625 1928 22209.138532419 2021-07-10T09:02:27.000Z 42.63162326999008655548095703125 1.4990938268601894378662109375 1928.4000244140625 22212.171954232 2021-07-10T09:02:28.000Z 42.63160030357539653778076171875 1.4991028793156147003173828125 1928.800048828125 22214.832702235 2021-07-10T09:02:29.000Z 42.63157683424651622772216796875 1.49911419488489627838134765625 1928.800048828125 22217.603183236 2021-07-10T09:02:30.000Z 42.6315613277256488800048828125 1.499126516282558441162109375 1929 22219.601005497 2021-07-10T09:02:31.000Z 42.6315412111580371856689453125 1.49914420209825038909912109375 1929.199951171875 22222.268532486 2021-07-10T09:02:32.000Z 42.6315190829336643218994140625 1.49916029535233974456787109375 1929.4000244140625 22225.061736032 2021-07-10T09:02:33.000Z 42.63149536214768886566162109375 1.4991729520261287689208984375 1929.4000244140625 22227.896655437 2021-07-10T09:02:34.000Z 42.6314711384475231170654296875 1.49918125011026859283447265625 1929.5999755859375 22230.676897412 2021-07-10T09:02:35.000Z 42.6314466632902622222900390625 1.4991870336234569549560546875 1929.800048828125 22233.440851947 2021-07-10T09:02:36.000Z 42.63142445124685764312744140625 1.4991833455860614776611328125 1929.800048828125 22235.933379297 2021-07-10T09:02:37.000Z 42.631405256688594818115234375 1.49917236529290676116943359375 1930 22238.249381328 2021-07-10T09:02:38.000Z 42.6313896663486957550048828125 1.499157361686229705810546875 1930.199951171875 22240.372117333 2021-07-10T09:02:39.000Z 42.6313666999340057373046875 1.49914219044148921966552734375 1930.5999755859375 22243.213400202 2021-07-10T09:02:40.000Z 42.6313423924148082733154296875 1.499140262603759765625 1930.800048828125 22245.924577478 2021-07-10T09:02:41.000Z 42.63131096027791500091552734375 1.499144621193408966064453125 1931 22249.441849821 2021-07-10T09:02:42.000Z 42.63128556311130523681640625 1.49914420209825038909912109375 1931.199951171875 22252.268794753 2021-07-10T09:02:43.000Z 42.63126804493367671966552734375 1.49913665838539600372314453125 1931.4000244140625 22254.315732825 2021-07-10T09:02:44.000Z 42.6312458328902721405029296875 1.49912576191127300262451171875 1931.5999755859375 22256.944041878 2021-07-10T09:02:45.000Z 42.63122311793267726898193359375 1.49911972694098949432373046875 1931.5999755859375 22259.522052015 2021-07-10T09:02:46.000Z 42.6311928592622280120849609375 1.49911587126553058624267578125 1931.800048828125 22262.905857111 2021-07-10T09:02:47.000Z 42.63116645626723766326904296875 1.49911302141845226287841796875 1932 22265.853217547 2021-07-10T09:02:48.000Z 42.6311412267386913299560546875 1.49910740554332733154296875 1932 22268.697676809 2021-07-10T09:02:49.000Z 42.63112169690430164337158203125 1.49910346604883670806884765625 1932.199951171875 22270.893595938 2021-07-10T09:02:50.000Z 42.631098814308643341064453125 1.4990988560020923614501953125 1932.4000244140625 22273.468100961 2021-07-10T09:02:51.000Z 42.6310708187520503997802734375 1.499093659222126007080078125 1932.800048828125 22276.614044981 2021-07-10T09:02:52.000Z 42.631044499576091766357421875 1.49908971972763538360595703125 1933 22279.559873127 2021-07-10T09:02:53.000Z 42.6310154981911182403564453125 1.49908728897571563720703125 1933.199951171875 22282.793575111 2021-07-10T09:02:54.000Z 42.63099244795739650726318359375 1.49908586405217647552490234375 1933.5999755859375 22285.364570241 2021-07-10T09:02:55.000Z 42.630962692201137542724609375 1.49908686988055706024169921875 1933.800048828125 22288.678265 2021-07-10T09:02:56.000Z 42.6309340260922908782958984375 1.49909089319407939910888671875 1933.800048828125 22291.886736154 2021-07-10T09:02:57.000Z 42.6309026777744293212890625 1.4990904740989208221435546875 1934 22295.375653328 2021-07-10T09:02:58.000Z 42.63087518513202667236328125 1.49909273721277713775634765625 1934.199951171875 22298.441645757 2021-07-10T09:02:59.000Z 42.63085397891700267791748046875 1.4990981854498386383056640625 1934.800048828125 22300.841893405 2021-07-10T09:03:00.000Z 42.63082883320748805999755859375 1.49910874664783477783203125 1935 22303.770813449 2021-07-10T09:03:01.000Z 42.6308046095073223114013671875 1.49912006221711635589599609375 1935.4000244140625 22306.62161488 2021-07-10T09:03:02.000Z 42.63077569194138050079345703125 1.49913699366152286529541015625 1935.5999755859375 22310.126026951 2021-07-10T09:03:03.000Z 42.63075658120214939117431640625 1.49915124289691448211669921875 1935.800048828125 22312.552466697 2021-07-10T09:03:04.000Z 42.63073260895907878875732421875 1.4991719461977481842041015625 1935.800048828125 22315.712730064 2021-07-10T09:03:05.000Z 42.6307097263634204864501953125 1.499193571507930755615234375 1936.199951171875 22318.815319545 2021-07-10T09:03:06.000Z 42.630687095224857330322265625 1.49921226315200328826904296875 1936 22321.76114769 2021-07-10T09:03:07.000Z 42.63066387735307216644287109375 1.4992274343967437744140625 1936.199951171875 22324.627743156 2021-07-10T09:03:08.000Z 42.630638815462589263916015625 1.49924260564148426055908203125 1936.4000244140625 22327.681931914 2021-07-10T09:03:09.000Z 42.630615346133708953857421875 1.49925786070525646209716796875 1936.5999755859375 22330.578298779 2021-07-10T09:03:10.000Z 42.63059087097644805908203125 1.499280743300914764404296875 1936.5999755859375 22333.886538892 2021-07-10T09:03:11.000Z 42.63057452626526355743408203125 1.49929859675467014312744140625 1936.800048828125 22336.221954524 2021-07-10T09:03:12.000Z 42.6305497996509075164794921875 1.49932407774031162261962890625 1937.199951171875 22339.675754023 2021-07-10T09:03:13.000Z 42.6305323652923107147216796875 1.49934251792728900909423828125 1937.5999755859375 22342.133623251 2021-07-10T09:03:14.000Z 42.6305112428963184356689453125 1.4993615448474884033203125 1937.800048828125 22344.952571153 2021-07-10T09:03:15.000Z 42.63048534281551837921142578125 1.4993885345757007598876953125 1938 22348.586022922 2021-07-10T09:03:16.000Z 42.63047042302787303924560546875 1.49941024370491504669189453125 1938.5999755859375 22351.019894354 2021-07-10T09:03:17.000Z 42.63045013882219791412353515625 1.49944092147052288055419921875 1938.800048828125 22354.398358003 2021-07-10T09:03:18.000Z 42.6304321177303791046142578125 1.4994596131145954132080078125 1939 22356.921491747 2021-07-10T09:03:19.000Z 42.63040906749665737152099609375 1.4994834177196025848388671875 1939.199951171875 22360.144004418 2021-07-10T09:03:20.000Z 42.6303808204829692840576171875 1.49951166473329067230224609375 1939.5999755859375 22364.047046687 2021-07-10T09:03:21.000Z 42.63035508804023265838623046875 1.49953228421509265899658203125 1940 22367.371623889 2021-07-10T09:03:22.000Z 42.63033631257712841033935546875 1.499550640583038330078125 1940.199951171875 22369.946128911 2021-07-10T09:03:23.000Z 42.6303090713918209075927734375 1.4995692484080791473388671875 1940.5999755859375 22373.340591688 2021-07-10T09:03:24.000Z 42.63028367422521114349365234375 1.4995900355279445648193359375 1940.800048828125 22376.640632929 2021-07-10T09:03:25.000Z 42.630257271230220794677734375 1.4996078051626682281494140625 1941.199951171875 22379.920087311 2021-07-10T09:03:26.000Z 42.6302299462258815765380859375 1.49962515570223331451416015625 1941.199951171875 22383.278444867 2021-07-10T09:03:27.000Z 42.6302041299641132354736328125 1.499638818204402923583984375 1941.4000244140625 22386.362058088 2021-07-10T09:03:28.000Z 42.6301783137023448944091796875 1.49965214543044567108154296875 1941.5999755859375 22389.435404792 2021-07-10T09:03:29.000Z 42.6301528327167034149169921875 1.4996627904474735260009765625 1941.800048828125 22392.402612997 2021-07-10T09:03:30.000Z 42.630126513540744781494140625 1.4996772073209285736083984375 1942 22395.56001769 2021-07-10T09:03:31.000Z 42.63010111637413501739501953125 1.4996941387653350830078125 1942 22398.708830789 2021-07-10T09:03:32.000Z 42.6300767250359058380126953125 1.4997127465903759002685546875 1942.4000244140625 22401.821590341 2021-07-10T09:03:33.000Z 42.6300497353076934814453125 1.49972607381641864776611328125 1943 22405.018783881 2021-07-10T09:03:34.000Z 42.63002090156078338623046875 1.499739401042461395263671875 1943.199951171875 22408.407922007 2021-07-10T09:03:35.000Z 42.62999449856579303741455078125 1.499755494296550750732421875 1943.4000244140625 22411.627631273 2021-07-10T09:03:36.000Z 42.62996801175177097320556640625 1.4997667260468006134033203125 1943.4000244140625 22414.715633981 2021-07-10T09:03:37.000Z 42.62994051910936832427978515625 1.499774269759654998779296875 1943.5999755859375 22417.838530483 2021-07-10T09:03:38.000Z 42.62991352938115596771240234375 1.49977519176900386810302734375 1943.5999755859375 22420.845041171 2021-07-10T09:03:39.000Z 42.62988737784326076507568359375 1.49976831860840320587158203125 1943.800048828125 22423.810727341 2021-07-10T09:03:40.000Z 42.629862986505031585693359375 1.49975004605948925018310546875 1944 22426.910404959 2021-07-10T09:03:41.000Z 42.62983658351004123687744140625 1.49972456507384777069091796875 1944 22430.513910187 2021-07-10T09:03:42.000Z 42.62981495819985866546630859375 1.49969212710857391357421875 1944.199951171875 22434.098571786 2021-07-10T09:03:43.000Z 42.62980406172573566436767578125 1.49965482763946056365966796875 1944.199951171875 22437.384902783 2021-07-10T09:03:44.000Z 42.62980121187865734100341796875 1.499612666666507720947265625 1944.4000244140625 22440.853052409 2021-07-10T09:03:45.000Z 42.62980707921087741851806640625 1.49957017041742801666259765625 1944.5999755859375 22444.39590525 2021-07-10T09:03:46.000Z 42.62982308864593505859375 1.4995313622057437896728515625 1944.800048828125 22448.039284502 2021-07-10T09:03:47.000Z 42.6298480667173862457275390625 1.499504707753658294677734375 1945.199951171875 22451.574482629 2021-07-10T09:03:48.000Z 42.62987832538783550262451171875 1.499490626156330108642578125 1945.199951171875 22455.132595496 2021-07-10T09:03:49.000Z 42.6299102604389190673828125 1.49948484264314174652099609375 1945.4000244140625 22458.717257095 2021-07-10T09:03:50.000Z 42.62994336895644664764404296875 1.49948366917669773101806640625 1945.5999755859375 22462.402529809 2021-07-10T09:03:51.000Z 42.629977650940418243408203125 1.49948182515799999237060546875 1945.800048828125 22466.220191839 2021-07-10T09:03:52.000Z 42.63000908307731151580810546875 1.499475874006748199462890625 1945.5999755859375 22469.752834709 2021-07-10T09:03:53.000Z 42.63004210777580738067626953125 1.499467827379703521728515625 1945.800048828125 22473.486792131 2021-07-10T09:03:54.000Z 42.63007186353206634521484375 1.4994535781443119049072265625 1946.199951171875 22476.998926016 2021-07-10T09:03:55.000Z 42.6301048882305622100830078125 1.49943270720541477203369140625 1946.199951171875 22481.052904201 2021-07-10T09:03:56.000Z 42.6301307044923305511474609375 1.499410159885883331298828125 1946.199951171875 22484.468582577 2021-07-10T09:03:57.000Z 42.630150318145751953125 1.49938811548054218292236328125 1946.4000244140625 22487.303501982 2021-07-10T09:03:58.000Z 42.6301719434559345245361328125 1.499359197914600372314453125 1946.5999755859375 22490.679291737 2021-07-10T09:03:59.000Z 42.63019633479416370391845703125 1.49932357482612133026123046875 1946.5999755859375 22494.663620337 2021-07-10T09:04:00.000Z 42.63021846301853656768798828125 1.49929658509790897369384765625 1946.800048828125 22497.971860451 2021-07-10T09:04:01.000Z 42.63023187406361103057861328125 1.49927495978772640228271484375 1946.800048828125 22500.287862482 2021-07-10T09:04:02.000Z 42.63024729676544666290283203125 1.49924419820308685302734375 1947.199951171875 22503.337613084 2021-07-10T09:04:03.000Z 42.63026204891502857208251953125 1.49921108968555927276611328125 1947.199951171875 22506.506436999 2021-07-10T09:04:04.000Z 42.63027881272137165069580078125 1.49917035363614559173583984375 1947.5999755859375 22510.328826787 2021-07-10T09:04:05.000Z 42.63029490597546100616455078125 1.49913716129958629608154296875 1947.800048828125 22513.584792042 2021-07-10T09:04:06.000Z 42.6303130947053432464599609375 1.49910514242947101593017578125 1948.199951171875 22516.897123982 2021-07-10T09:04:07.000Z 42.630327679216861724853515625 1.4990804158151149749755859375 1948.199951171875 22519.492588686 2021-07-10T09:04:08.000Z 42.6303449459373950958251953125 1.4990512467920780181884765625 1948.5999755859375 22522.56005338 2021-07-10T09:04:09.000Z 42.63036263175308704376220703125 1.499019898474216461181640625 1948.800048828125 22525.796546649 2021-07-10T09:04:10.000Z 42.63038123957812786102294921875 1.49898268282413482666015625 1948.800048828125 22529.481819362 2021-07-10T09:04:11.000Z 42.6303959079086780548095703125 1.49895946495234966278076171875 1948.800048828125 22531.988796268 2021-07-10T09:04:12.000Z 42.63041895814239978790283203125 1.49893415160477161407470703125 1949 22535.28610002 2021-07-10T09:04:13.000Z 42.63044200837612152099609375 1.49890213273465633392333984375 1949.5999755859375 22538.954180431 2021-07-10T09:04:14.000Z 42.6304589398205280303955078125 1.49888218380510807037353515625 1950 22541.450328012 2021-07-10T09:04:15.000Z 42.6304793916642665863037109375 1.49885661900043487548828125 1950.199951171875 22544.544173683 2021-07-10T09:04:16.000Z 42.630500011146068572998046875 1.49883373640477657318115234375 1950.4000244140625 22547.508337035 2021-07-10T09:04:17.000Z 42.630522809922695159912109375 1.49880825541913509368896484375 1950.5999755859375 22550.793293861 2021-07-10T09:04:18.000Z 42.63054653070867061614990234375 1.49878093041479587554931640625 1950.800048828125 22554.253623523 2021-07-10T09:04:19.000Z 42.63057251460850238800048828125 1.49874933063983917236328125 1950.5999755859375 22558.136950403 2021-07-10T09:04:20.000Z 42.63059296645224094390869140625 1.49872116744518280029296875 1950.800048828125 22561.37901903 2021-07-10T09:04:21.000Z 42.63060922734439373016357421875 1.49870113469660282135009765625 1950.800048828125 22563.822148279 2021-07-10T09:04:22.000Z 42.63063604943454265594482421875 1.49867556989192962646484375 1951 22567.470481142 2021-07-10T09:04:23.000Z 42.63066203333437442779541015625 1.49864950217306613922119140625 1951.199951171875 22571.063948731 2021-07-10T09:04:24.000Z 42.63068064115941524505615234375 1.49863005615770816802978515625 1951.4000244140625 22573.676751401 2021-07-10T09:04:25.000Z 42.63070427812635898590087890625 1.4986070059239864349365234375 1951.800048828125 22576.916033548 2021-07-10T09:04:26.000Z 42.6307274959981441497802734375 1.49858378805220127105712890625 1952.199951171875 22580.125911618 2021-07-10T09:04:27.000Z 42.63075155206024646759033203125 1.4985595643520355224609375 1952.4000244140625 22583.458627331 2021-07-10T09:04:28.000Z 42.6307720877230167388916015625 1.49853835813701152801513671875 1952.5999755859375 22586.329944067 2021-07-10T09:04:29.000Z 42.63079161755740642547607421875 1.4985220134258270263671875 1952.800048828125 22588.881548487 2021-07-10T09:04:30.000Z 42.63081072829663753509521484375 1.49850717745721340179443359375 1953 22591.330215626 2021-07-10T09:04:31.000Z 42.63082749210298061370849609375 1.49849024601280689239501953125 1953.199951171875 22593.654002559 2021-07-10T09:04:32.000Z 42.6308409869670867919921875 1.498470716178417205810546875 1953.4000244140625 22595.849921688 2021-07-10T09:04:33.000Z 42.630852721631526947021484375 1.4984464086592197418212890625 1953.800048828125 22598.231284325 2021-07-10T09:04:34.000Z 42.630863450467586517333984375 1.49841807782649993896484375 1954 22600.840628618 2021-07-10T09:04:35.000Z 42.6308730058372020721435546875 1.49838463403284549713134765625 1954.199951171875 22603.775708332 2021-07-10T09:04:36.000Z 42.6308750174939632415771484375 1.4983451552689075469970703125 1954.4000244140625 22607.014990479 2021-07-10T09:04:37.000Z 42.63087074272334575653076171875 1.498302407562732696533203125 1954.5999755859375 22610.547633349 2021-07-10T09:04:38.000Z 42.63086177408695220947265625 1.4982583187520503997802734375 1955 22614.293663086 2021-07-10T09:04:39.000Z 42.63085565529763698577880859375 1.498225964605808258056640625 1955.199951171875 22617.02805576 2021-07-10T09:04:40.000Z 42.6308404840528964996337890625 1.4981979690492153167724609375 1955.5999755859375 22619.875687872 2021-07-10T09:04:41.000Z 42.6308176852762699127197265625 1.4981746673583984375 1955.4000244140625 22623.051627952 2021-07-10T09:04:42.000Z 42.63078273274004459381103515625 1.49815346114337444305419921875 1955.800048828125 22627.313022527 2021-07-10T09:04:43.000Z 42.63075624592602252960205078125 1.4981426484882831573486328125 1956.4000244140625 22630.392240004 2021-07-10T09:04:44.000Z 42.63072975911200046539306640625 1.49814088828861713409423828125 1956.5999755859375 22633.342662633 2021-07-10T09:04:45.000Z 42.63070209883153438568115234375 1.498147509992122650146484375 1956.800048828125 22636.467004585 2021-07-10T09:04:46.000Z 42.63066655956208705902099609375 1.4981641061604022979736328125 1956.800048828125 22640.649259727 2021-07-10T09:04:47.000Z 42.63063839636743068695068359375 1.49819335900247097015380859375 1957.199951171875 22644.593726955 2021-07-10T09:04:48.000Z 42.63061056844890117645263671875 1.49821800179779529571533203125 1957.199951171875 22648.291230943 2021-07-10T09:04:49.000Z 42.6305853389203548431396484375 1.498239375650882720947265625 1957.5999755859375 22651.599471056 2021-07-10T09:04:50.000Z 42.630565054714679718017578125 1.498256810009479522705078125 1958 22654.270381087 2021-07-10T09:04:51.000Z 42.6305343769490718841552734375 1.49828086607158184051513671875 1958 22658.212558348 2021-07-10T09:04:52.000Z 42.63050973415374755859375 1.49829779751598834991455078125 1958.4000244140625 22661.285905052 2021-07-10T09:04:53.000Z 42.63048483990132808685302734375 1.49831254966557025909423828125 1958.4000244140625 22664.308889895 2021-07-10T09:04:54.000Z 42.6304601132869720458984375 1.49833333678543567657470703125 1958.800048828125 22667.545383163 2021-07-10T09:04:55.000Z 42.6304421760141849517822265625 1.49835060350596904754638671875 1959.199951171875 22669.990359769 2021-07-10T09:04:56.000Z 42.63041761703789234161376953125 1.4983749948441982269287109375 1959.199951171875 22673.37683243 2021-07-10T09:04:57.000Z 42.63039934448897838592529296875 1.49839351885020732879638671875 1959.4000244140625 22675.91602021 2021-07-10T09:04:58.000Z 42.6303717680275440216064453125 1.49841832928359508514404296875 1959.5999755859375 22679.596389032 2021-07-10T09:04:59.000Z 42.63035140000283718109130859375 1.49843324907124042510986328125 1959.800048828125 22682.170894055 2021-07-10T09:05:00.000Z 42.6303258351981639862060546875 1.49845068342983722686767578125 1960 22685.35535254 2021-07-10T09:05:01.000Z 42.63030144385993480682373046875 1.49846878834068775177001953125 1960.199951171875 22688.44919821 2021-07-10T09:05:02.000Z 42.6302765496075153350830078125 1.4984849654138088226318359375 1960.4000244140625 22691.519605318 2021-07-10T09:05:03.000Z 42.63025232590734958648681640625 1.49850332178175449371337890625 1960.5999755859375 22694.607608026 2021-07-10T09:05:04.000Z 42.63022583909332752227783203125 1.49851807393133640289306640625 1961 22697.793484032 2021-07-10T09:05:05.000Z 42.630198933184146881103515625 1.49853299371898174285888671875 1961.199951171875 22701.02578947 2021-07-10T09:05:06.000Z 42.63016817159950733184814453125 1.49855059571564197540283203125 1961.199951171875 22704.740349579 2021-07-10T09:05:07.000Z 42.6301424391567707061767578125 1.498561911284923553466796875 1961.5999755859375 22707.748361647 2021-07-10T09:05:08.000Z 42.6301229931414127349853515625 1.4985718019306659698486328125 1961.800048828125 22710.060461397 2021-07-10T09:05:09.000Z 42.6301005296409130096435546875 1.49858496151864528656005859375 1962 22712.783271115 2021-07-10T09:05:10.000Z 42.63007563538849353790283203125 1.49859937839210033416748046875 1962 22715.794283694 2021-07-10T09:05:11.000Z 42.630046717822551727294921875 1.4986207522451877593994140625 1962.199951171875 22719.457437198 2021-07-10T09:05:12.000Z 42.630021236836910247802734375 1.49863776750862598419189453125 1962.4000244140625 22722.617700565 2021-07-10T09:05:13.000Z 42.62999475002288818359375 1.49865419603884220123291015625 1962.800048828125 22725.856982712 2021-07-10T09:05:14.000Z 42.62997102923691272735595703125 1.4986663497984409332275390625 1963.199951171875 22728.679132145 2021-07-10T09:05:15.000Z 42.62993582524359226226806640625 1.498681269586086273193359375 1963.5999755859375 22732.784022234 2021-07-10T09:05:16.000Z 42.62991135008633136749267578125 1.498690657317638397216796875 1963.800048828125 22735.615754545 2021-07-10T09:05:17.000Z 42.62988687492907047271728515625 1.4987015537917613983154296875 1964 22738.482350011 2021-07-10T09:05:18.000Z 42.62985988520085811614990234375 1.49871337227523326873779296875 1964.199951171875 22741.639754704 2021-07-10T09:05:19.000Z 42.629838176071643829345703125 1.4987204968929290771484375 1964.4000244140625 22744.128656558 2021-07-10T09:05:20.000Z 42.62980707921087741851806640625 1.49873432703316211700439453125 1964.5999755859375 22747.77203581 2021-07-10T09:05:21.000Z 42.62977941893041133880615234375 1.498748995363712310791015625 1964.800048828125 22751.077545226 2021-07-10T09:05:22.000Z 42.6297538541257381439208984375 1.49876232258975505828857421875 1965.199951171875 22754.124333466 2021-07-10T09:05:23.000Z 42.62973164208233356475830078125 1.4987719617784023284912109375 1965.4000244140625 22756.71979817 2021-07-10T09:05:24.000Z 42.62970582582056522369384765625 1.49878394789993762969970703125 1965.800048828125 22759.757681993 2021-07-10T09:05:25.000Z 42.6296757347881793975830078125 1.498799622058868408203125 1966 22763.343602915 2021-07-10T09:05:26.000Z 42.6296556182205677032470703125 1.49881076999008655548095703125 1966.199951171875 22765.760720922 2021-07-10T09:05:27.000Z 42.629630304872989654541015625 1.49881931953132152557373046875 1966.4000244140625 22768.66331654 2021-07-10T09:05:28.000Z 42.62960758991539478302001953125 1.49882585741579532623291015625 1966.800048828125 22771.248322646 2021-07-10T09:05:29.000Z 42.62958194129168987274169921875 1.49883541278541088104248046875 1967 22774.210962399 2021-07-10T09:05:30.000Z 42.62955646030604839324951171875 1.49884848855435848236083984375 1967.4000244140625 22777.242895416 2021-07-10T09:05:31.000Z 42.62952980585396289825439453125 1.49886332452297210693359375 1967.5999755859375 22780.448550886 2021-07-10T09:05:32.000Z 42.62950365431606769561767578125 1.49887849576771259307861328125 1967.800048828125 22783.613097422 2021-07-10T09:05:33.000Z 42.6294772513210773468017578125 1.49889308027923107147216796875 1968 22786.784769718 2021-07-10T09:05:34.000Z 42.6294484175741672515869140625 1.4989084191620349884033203125 1968.199951171875 22790.232026686 2021-07-10T09:05:35.000Z 42.62942184694111347198486328125 1.4989225007593631744384765625 1968.4000244140625 22793.406544809 2021-07-10T09:05:36.000Z 42.62939485721290111541748046875 1.49893415160477161407470703125 1968.5999755859375 22796.561088237 2021-07-10T09:05:37.000Z 42.6293679513037204742431640625 1.49894705973565578460693359375 1968.800048828125 22799.737028316 2021-07-10T09:05:38.000Z 42.62934087775647640228271484375 1.498960219323635101318359375 1969.199951171875 22802.937044986 2021-07-10T09:05:39.000Z 42.6293062604963779449462890625 1.49897019378840923309326171875 1969.4000244140625 22806.875784801 2021-07-10T09:05:40.000Z 42.629283964633941650390625 1.4989717863500118255615234375 1969.5999755859375 22809.362871926 2021-07-10T09:05:41.000Z 42.6292509399354457855224609375 1.4989664219319820404052734375 1969.800048828125 22813.065257109 2021-07-10T09:05:42.000Z 42.62923275120556354522705078125 1.4989573694765567779541015625 1970.199951171875 22815.219661734 2021-07-10T09:05:43.000Z 42.629211880266666412353515625 1.49893901310861110687255859375 1970.4000244140625 22817.986881427 2021-07-10T09:05:44.000Z 42.62919746339321136474609375 1.49891235865652561187744140625 1970.5999755859375 22820.698058703 2021-07-10T09:05:45.000Z 42.62918983586132526397705078125 1.4988722093403339385986328125 1971 22824.093851338 2021-07-10T09:05:46.000Z 42.62919184751808643341064453125 1.4988413639366626739501953125 1971.199951171875 22826.627699075 2021-07-10T09:05:47.000Z 42.62920157052576541900634765625 1.49880305863916873931884765625 1971.5999755859375 22829.945478932 2021-07-10T09:05:48.000Z 42.62922302819788455963134765625 1.49876433424651622772216796875 1972 22833.916185856 2021-07-10T09:05:49.000Z 42.6292428933084011077880859375 1.49874304421246051788330078125 1972 22836.731928585 2021-07-10T09:05:50.000Z 42.62927499599754810333251953125 1.49871219880878925323486328125 1972.800048828125 22841.107287092 2021-07-10T09:05:51.000Z 42.62930399738252162933349609375 1.49869107641279697418212890625 1973 22844.770440596 2021-07-10T09:05:52.000Z 42.62932612560689449310302734375 1.49867297150194644927978515625 1973.199951171875 22847.64647085 2021-07-10T09:05:53.000Z 42.6293501816689968109130859375 1.49864849634468555450439453125 1973.4000244140625 22850.992706764 2021-07-10T09:05:54.000Z 42.629366777837276458740234375 1.498622596263885498046875 1973.5999755859375 22853.803634882 2021-07-10T09:05:55.000Z 42.62939334847033023834228515625 1.49860256351530551910400390625 1974 22857.18477031 2021-07-10T09:05:56.000Z 42.6294222660362720489501953125 1.49858496151864528656005859375 1974 22860.712297112 2021-07-10T09:05:57.000Z 42.62944824993610382080078125 1.498564593493938446044921875 1974.4000244140625 22864.050427477 2021-07-10T09:05:58.000Z 42.629477418959140777587890625 1.49854456074535846710205078125 1974.4000244140625 22867.686363658 2021-07-10T09:05:59.000Z 42.6295080967247486114501953125 1.498524360358715057373046875 1974.5999755859375 22871.479108281 2021-07-10T09:06:00.000Z 42.629543803632259368896484375 1.498499214649200439453125 1975 22875.95445291 2021-07-10T09:06:01.000Z 42.6295669376850128173828125 1.49848052300512790679931640625 1975 22878.950432881 2021-07-10T09:06:02.000Z 42.62959334068000316619873046875 1.49845705367624759674072265625 1975.4000244140625 22882.462566766 2021-07-10T09:06:03.000Z 42.62961882166564464569091796875 1.49843291379511356353759765625 1975.5999755859375 22885.921591381 2021-07-10T09:06:04.000Z 42.629649750888347625732421875 1.49840332567691802978515625 1976 22890.130749252 2021-07-10T09:06:05.000Z 42.6296703703701496124267578125 1.498383544385433197021484375 1976.199951171875 22892.94167737 2021-07-10T09:06:06.000Z 42.62969543226063251495361328125 1.4983619190752506256103515625 1976.4000244140625 22896.247186786 2021-07-10T09:06:07.000Z 42.629722170531749725341796875 1.4983401261270046234130859375 1976.5999755859375 22899.717939151 2021-07-10T09:06:08.000Z 42.62975159101188182830810546875 1.49831137619912624359130859375 1976.5999755859375 22903.751820378 2021-07-10T09:06:09.000Z 42.62976969592273235321044921875 1.49829193018376827239990234375 1976.800048828125 22906.321058763 2021-07-10T09:06:10.000Z 42.62979467399418354034423828125 1.498268544673919677734375 1977 22909.696848518 2021-07-10T09:06:11.000Z 42.62981931678950786590576171875 1.49824867956340312957763671875 1977.199951171875 22912.885557673 2021-07-10T09:06:12.000Z 42.6298443786799907684326171875 1.49822906590998172760009765625 1977.5999755859375 22916.105266939 2021-07-10T09:06:13.000Z 42.62986809946596622467041015625 1.49820677004754543304443359375 1977.800048828125 22919.313738093 2021-07-10T09:06:14.000Z 42.6298941671848297119140625 1.49818581528961658477783203125 1978.4000244140625 22922.684173698 2021-07-10T09:06:15.000Z 42.6299191452562808990478515625 1.4981647767126560211181640625 1978.5999755859375 22925.956737015 2021-07-10T09:06:16.000Z 42.62994579970836639404296875 1.49814407341182231903076171875 1978.800048828125 22929.375058082 2021-07-10T09:06:17.000Z 42.62997186742722988128662109375 1.49812328629195690155029296875 1979 22932.740131018 2021-07-10T09:06:18.000Z 42.62999801896512508392333984375 1.49810618720948696136474609375 1979 22935.969641552 2021-07-10T09:06:19.000Z 42.6300314627587795257568359375 1.4980901777744293212890625 1979.4000244140625 22939.91754124 2021-07-10T09:06:20.000Z 42.6300566084682941436767578125 1.4980799518525600433349609375 1979.5999755859375 22942.840288631 2021-07-10T09:06:21.000Z 42.630086950957775115966796875 1.49806595407426357269287109375 1979.5999755859375 22946.407273031 2021-07-10T09:06:22.000Z 42.63011670671403408050537109375 1.498047597706317901611328125 1979.800048828125 22950.043209213 2021-07-10T09:06:23.000Z 42.630149982869625091552734375 1.4980232901871204376220703125 1980.199951171875 22954.248074214 2021-07-10T09:06:24.000Z 42.6301783137023448944091796875 1.4980031736195087432861328125 1980.5999755859375 22957.803648291 2021-07-10T09:06:25.000Z 42.63019817881286144256591796875 1.49798666127026081085205078125 1980.800048828125 22960.393888975 2021-07-10T09:06:26.000Z 42.63022500090301036834716796875 1.49795698933303356170654296875 1981 22964.242177603 2021-07-10T09:06:27.000Z 42.63024662621319293975830078125 1.49793067015707492828369140625 1981.199951171875 22967.471688138 2021-07-10T09:06:28.000Z 42.63026623986661434173583984375 1.4978982321918010711669921875 1981.5999755859375 22970.909764644 2021-07-10T09:06:29.000Z 42.63028535060584545135498046875 1.49786361493170261383056640625 1981.800048828125 22974.452617486 2021-07-10T09:06:30.000Z 42.63029674999415874481201171875 1.4978301711380481719970703125 1982 22977.469622135 2021-07-10T09:06:31.000Z 42.6303152740001678466796875 1.497794128954410552978515625 1982.4000244140625 22981.069366529 2021-07-10T09:06:32.000Z 42.63031594455242156982421875 1.4977624453604221343994140625 1982.4000244140625 22983.664831232 2021-07-10T09:06:33.000Z 42.63030680827796459197998046875 1.497732438147068023681640625 1982.5999755859375 22986.323881788 2021-07-10T09:06:34.000Z 42.6302872784435749053955078125 1.4976933784782886505126953125 1982.5999755859375 22990.190896992 2021-07-10T09:06:35.000Z 42.6302654854953289031982421875 1.497663371264934539794921875 1982.800048828125 22993.644696491 2021-07-10T09:06:36.000Z 42.63023371808230876922607421875 1.497640907764434814453125 1983.199951171875 22997.631290845 2021-07-10T09:06:37.000Z 42.63020086102187633514404296875 1.4976253174245357513427734375 1983.4000244140625 23001.505305178 2021-07-10T09:06:38.000Z 42.6301638968288898468017578125 1.49761877954006195068359375 1983.5999755859375 23005.653958658 2021-07-10T09:06:39.000Z 42.63013196177780628204345703125 1.4976181089878082275390625 1983.5999755859375 23009.209532736 2021-07-10T09:06:40.000Z 42.6301012001931667327880859375 1.4976222999393939971923828125 1983.5999755859375 23012.650234731 2021-07-10T09:06:41.000Z 42.63007177971303462982177734375 1.497626490890979766845703125 1983.800048828125 23015.942056678 2021-07-10T09:06:42.000Z 42.6300381682813167572021484375 1.49763713590800762176513671875 1984 23019.783299304 2021-07-10T09:06:43.000Z 42.630003131926059722900390625 1.49764467962086200714111328125 1984 23023.731198992 2021-07-10T09:06:44.000Z 42.6299694366753101348876953125 1.497656665742397308349609375 1984 23027.608708151 2021-07-10T09:06:45.000Z 42.62993616051971912384033203125 1.4976689033210277557373046875 1984 23031.445246252 2021-07-10T09:06:46.000Z 42.62990363873541355133056640625 1.49767971597611904144287109375 1984 23035.171941513 2021-07-10T09:06:47.000Z 42.629871033132076263427734375 1.4976863376796245574951171875 1984.4000244140625 23038.840021924 2021-07-10T09:06:48.000Z 42.6298363320529460906982421875 1.497688852250576019287109375 1985 23042.70820453 2021-07-10T09:06:49.000Z 42.6298056542873382568359375 1.49769195355474948883056640625 1985 23046.13180486 2021-07-10T09:06:50.000Z 42.629775144159793853759765625 1.49769388139247894287109375 1985.4000244140625 23049.531583948 2021-07-10T09:06:51.000Z 42.629745639860630035400390625 1.4976943843066692352294921875 1985.4000244140625 23052.815166028 2021-07-10T09:06:52.000Z 42.62971454299986362457275390625 1.49768960662186145782470703125 1985.5999755859375 23056.298902921 2021-07-10T09:06:53.000Z 42.62968336232006549835205078125 1.49768575094640254974365234375 1985.800048828125 23059.782639814 2021-07-10T09:06:54.000Z 42.62965234927833080291748046875 1.497686840593814849853515625 1986 23063.235131799 2021-07-10T09:06:55.000Z 42.62962200678884983062744140625 1.49768575094640254974365234375 1986.199951171875 23066.613595448 2021-07-10T09:06:56.000Z 42.62959216721355915069580078125 1.49768457747995853424072265625 1986.199951171875 23069.935455381 2021-07-10T09:06:57.000Z 42.62956232763826847076416015625 1.49768776260316371917724609375 1986.5999755859375 23073.268171094 2021-07-10T09:06:58.000Z 42.629532404243946075439453125 1.49769094772636890411376953125 1986.800048828125 23076.609005494 2021-07-10T09:06:59.000Z 42.6295034028589725494384765625 1.4976947195827960968017578125 1987 23079.851074121 2021-07-10T09:07:00.000Z 42.6294712163507938385009765625 1.4976958930492401123046875 1987.199951171875 23083.434475955 2021-07-10T09:07:01.000Z 42.6294400356709957122802734375 1.49769614450633525848388671875 1987.4000244140625 23086.905228319 2021-07-10T09:07:02.000Z 42.62940877117216587066650390625 1.4976960606873035430908203125 1987.800048828125 23090.386372181 2021-07-10T09:07:03.000Z 42.62937842868268489837646484375 1.497696898877620697021484375 1988 23093.763499148 2021-07-10T09:07:04.000Z 42.62934657745063304901123046875 1.49769564159214496612548828125 1988.199951171875 23097.308899888 2021-07-10T09:07:05.000Z 42.6293159835040569305419921875 1.49769564159214496612548828125 1988.5999755859375 23100.713986987 2021-07-10T09:07:06.000Z 42.6292851381003856658935546875 1.497694887220859527587890625 1988.800048828125 23104.148121498 2021-07-10T09:07:07.000Z 42.62925337068736553192138671875 1.4976918697357177734375 1989.4000244140625 23107.69097434 2021-07-10T09:07:08.000Z 42.62922227382659912109375 1.49768893606960773468017578125 1989.199951171875 23111.159123965 2021-07-10T09:07:09.000Z 42.62919184751808643341064453125 1.4976873435080051422119140625 1989.5999755859375 23114.548262091 2021-07-10T09:07:10.000Z 42.62916200794279575347900390625 1.497687511146068572998046875 1989.5999755859375 23117.870122024 2021-07-10T09:07:11.000Z 42.62912931852042675018310546875 1.49768591858446598052978515625 1989.800048828125 23121.511021943 2021-07-10T09:07:12.000Z 42.62909729965031147003173828125 1.497683487832546234130859375 1990.199951171875 23125.079271904 2021-07-10T09:07:13.000Z 42.62906469404697418212890625 1.49768315255641937255859375 1990.199951171875 23128.707749747 2021-07-10T09:07:14.000Z 42.62902957387268543243408203125 1.49767887778580188751220703125 1990.4000244140625 23132.632709672 2021-07-10T09:07:15.000Z 42.628994286060333251953125 1.49767787195742130279541015625 1990.4000244140625 23136.562268263 2021-07-10T09:07:16.000Z 42.62896067462861537933349609375 1.49767921306192874908447265625 1990.800048828125 23140.304680394 2021-07-10T09:07:17.000Z 42.6289285719394683837890625 1.49767586030066013336181640625 1991 23143.888082228 2021-07-10T09:07:18.000Z 42.6288963854312896728515625 1.497668065130710601806640625 1991 23147.527741848 2021-07-10T09:07:19.000Z 42.6288615167140960693359375 1.4976588450372219085693359375 1991.199951171875 23151.481355679 2021-07-10T09:07:20.000Z 42.6288331858813762664794921875 1.497657336294651031494140625 1991.199951171875 23154.637330063 2021-07-10T09:07:21.000Z 42.62880275957286357879638671875 1.49765993468463420867919921875 1991.4000244140625 23158.02913156 2021-07-10T09:07:22.000Z 42.6287721656262874603271484375 1.4976662211120128631591796875 1991.5999755859375 23161.473768035 2021-07-10T09:07:23.000Z 42.628744505345821380615234375 1.49767577648162841796875 1991.800048828125 23164.651129435 2021-07-10T09:07:24.000Z 42.62871709652245044708251953125 1.497683487832546234130859375 1992 23167.765339142 2021-07-10T09:07:25.000Z 42.62869060970842838287353515625 1.49769723415374755859375 1992.199951171875 23170.91988257 2021-07-10T09:07:26.000Z 42.62866261415183544158935546875 1.49771391414105892181396484375 1992.199951171875 23174.322316699 2021-07-10T09:07:27.000Z 42.628632523119449615478515625 1.4977329410612583160400390625 1992.5999755859375 23178.017377671 2021-07-10T09:07:28.000Z 42.62860243208706378936767578125 1.4977550692856311798095703125 1993 23181.82556658 2021-07-10T09:07:29.000Z 42.62857443653047084808349609375 1.49777694605290889739990234375 1993.4000244140625 23185.419034169 2021-07-10T09:07:30.000Z 42.62854593805968761444091796875 1.4977979846298694610595703125 1993.4000244140625 23189.027547746 2021-07-10T09:07:31.000Z 42.6285155117511749267578125 1.49781717918813228607177734375 1993.5999755859375 23192.761505168 2021-07-10T09:07:32.000Z 42.62848659418523311614990234375 1.49783561937510967254638671875 1993.5999755859375 23196.317079245 2021-07-10T09:07:33.000Z 42.62845524586737155914306640625 1.49784903042018413543701171875 1993.800048828125 23199.975299207 2021-07-10T09:07:34.000Z 42.6284234784543514251708984375 1.49785816669464111328125 1994 23203.588814191 2021-07-10T09:07:35.000Z 42.62839288450777530670166015625 1.4978579990565776824951171875 1994.199951171875 23206.99390129 2021-07-10T09:07:36.000Z 42.6283621229231357574462890625 1.49784198962152004241943359375 1994.4000244140625 23210.660750595 2021-07-10T09:07:37.000Z 42.62833605520427227020263671875 1.4978144131600856781005859375 1994.800048828125 23214.337437206 2021-07-10T09:07:38.000Z 42.62832364998757839202880859375 1.49777996353805065155029296875 1995.199951171875 23217.477635206 2021-07-10T09:07:39.000Z 42.628323733806610107421875 1.49774040095508098602294921875 1995.4000244140625 23220.716917353 2021-07-10T09:07:40.000Z 42.6283356361091136932373046875 1.49770167656242847442626953125 1995.5999755859375 23224.15499386 2021-07-10T09:07:41.000Z 42.6283577643334865570068359375 1.4976719208061695098876953125 1995.800048828125 23227.620538791 2021-07-10T09:07:42.000Z 42.62838349677622318267822265625 1.49764786474406719207763671875 1996 23231.096490787 2021-07-10T09:07:43.000Z 42.6284097321331501007080078125 1.49762816727161407470703125 1996.4000244140625 23234.431914925 2021-07-10T09:07:44.000Z 42.62843781150877475738525390625 1.49761249311268329620361328125 1996.4000244140625 23237.810378574 2021-07-10T09:07:45.000Z 42.62846530415117740631103515625 1.4975984953343868255615234375 1996.800048828125 23241.077418573 2021-07-10T09:07:46.000Z 42.62849011458456516265869140625 1.49758332408964633941650390625 1996.800048828125 23244.104880809 2021-07-10T09:07:47.000Z 42.62851609848439693450927734375 1.49756588973104953765869140625 1997 23247.330194447 2021-07-10T09:07:48.000Z 42.6285408250987529754638671875 1.49754543788731098175048828125 1997.199951171875 23250.552707117 2021-07-10T09:07:49.000Z 42.62856555171310901641845703125 1.49752532131969928741455078125 1997.199951171875 23253.758362588 2021-07-10T09:07:50.000Z 42.6285951398313045501708984375 1.4975022710859775543212890625 1997.800048828125 23257.553487345 2021-07-10T09:07:51.000Z 42.62861601077020168304443359375 1.497488357126712799072265625 1997.800048828125 23260.141984346 2021-07-10T09:07:52.000Z 42.6286437548696994781494140625 1.49747125804424285888671875 1998.4000244140625 23263.533785842 2021-07-10T09:07:53.000Z 42.628672420978546142578125 1.49745474569499492645263671875 1998.5999755859375 23266.998027692 2021-07-10T09:07:54.000Z 42.62870796024799346923828125 1.49743513204157352447509765625 1998.800048828125 23271.267890025 2021-07-10T09:07:55.000Z 42.62872380204498767852783203125 1.497419960796833038330078125 1999 23273.424389357 2021-07-10T09:07:56.000Z 42.6287490315735340118408203125 1.49739892221987247467041015625 1999 23276.718953347 2021-07-10T09:07:57.000Z 42.62877459637820720672607421875 1.4973775483667850494384765625 1999.199951171875 23280.059787746 2021-07-10T09:07:58.000Z 42.628800831735134124755859375 1.49735349230468273162841796875 1999.199951171875 23283.58219105 2021-07-10T09:07:59.000Z 42.6288268156349658966064453125 1.4973309449851512908935546875 1999.5999755859375 23287.012379034 2021-07-10T09:08:00.000Z 42.6288529671728610992431640625 1.497309319674968719482421875 2000.199951171875 23290.420117039 2021-07-10T09:08:01.000Z 42.62887559831142425537109375 1.49728677235543727874755859375 2000.4000244140625 23293.54301354 2021-07-10T09:08:02.000Z 42.62890166603028774261474609375 1.49726833216845989227294921875 2000.5999755859375 23296.812816364 2021-07-10T09:08:03.000Z 42.6289280690252780914306640625 1.4972511492669582366943359375 2000.800048828125 23300.071553834 2021-07-10T09:08:04.000Z 42.62895463965833187103271484375 1.49723346345126628875732421875 2000.800048828125 23303.363375782 2021-07-10T09:08:05.000Z 42.6289820484817028045654296875 1.49721854366362094879150390625 2001.199951171875 23306.649706779 2021-07-10T09:08:06.000Z 42.62900836765766143798828125 1.497203372418880462646484375 2001.4000244140625 23309.83132833 2021-07-10T09:08:07.000Z 42.62903611175715923309326171875 1.49718736298382282257080078125 2001.5999755859375 23313.186995973 2021-07-10T09:08:08.000Z 42.62906427495181560516357421875 1.49717076681554317474365234375 2001.800048828125 23316.602674348 2021-07-10T09:08:09.000Z 42.62909243814647197723388671875 1.4971559308469295501708984375 2002 23319.965062742 2021-07-10T09:08:10.000Z 42.62912143953144550323486328125 1.4971448667347431182861328125 2002 23323.318038312 2021-07-10T09:08:11.000Z 42.62915077619254589080810546875 1.49713388644158840179443359375 2002.4000244140625 23326.704510973 2021-07-10T09:08:12.000Z 42.629181705415248870849609375 1.4971237443387508392333984375 2002.800048828125 23330.244814082 2021-07-10T09:08:13.000Z 42.629213221371173858642578125 1.49711444042623043060302734375 2003 23333.833252323 2021-07-10T09:08:14.000Z 42.62924482114613056182861328125 1.4971073158085346221923828125 2003.199951171875 23337.398970712 2021-07-10T09:08:15.000Z 42.62927667237818241119384765625 1.4971006102859973907470703125 2003.4000244140625 23340.987408953 2021-07-10T09:08:16.000Z 42.6293052546679973602294921875 1.49709315039217472076416015625 2003.5999755859375 23344.225296961 2021-07-10T09:08:17.000Z 42.6293344236910343170166015625 1.49709030054509639739990234375 2004 23347.479875224 2021-07-10T09:08:18.000Z 42.62936736457049846649169921875 1.4970928989350795745849609375 2004 23351.152875933 2021-07-10T09:08:19.000Z 42.62939988635480403900146484375 1.4970908872783184051513671875 2004.4000244140625 23354.776373021 2021-07-10T09:08:20.000Z 42.6294319890439510345458984375 1.49708962999284267425537109375 2004.4000244140625 23358.350944068 2021-07-10T09:08:21.000Z 42.6294645108282566070556640625 1.49709306657314300537109375 2004.5999755859375 23361.981909726 2021-07-10T09:08:22.000Z 42.62949544005095958709716796875 1.497098095715045928955078125 2004.5999755859375 23365.447454657 2021-07-10T09:08:23.000Z 42.62952527962625026702880859375 1.49710672907531261444091796875 2005 23368.841917434 2021-07-10T09:08:24.000Z 42.62955285608768463134765625 1.49711854755878448486328125 2005.4000244140625 23372.058820852 2021-07-10T09:08:25.000Z 42.62958236038684844970703125 1.49713254533708095550537109375 2005.5999755859375 23375.53736975 2021-07-10T09:08:26.000Z 42.629614211618900299072265625 1.49714428000152111053466796875 2005.800048828125 23379.210370459 2021-07-10T09:08:27.000Z 42.6296475715935230255126953125 1.49715299718081951141357421875 2006 23382.992385938 2021-07-10T09:08:28.000Z 42.62967883609235286712646484375 1.49716255255043506622314453125 2006.5999755859375 23386.559370338 2021-07-10T09:08:29.000Z 42.6297090947628021240234375 1.49717361666262149810791015625 2007 23390.046993163 2021-07-10T09:08:30.000Z 42.6297404430806636810302734375 1.49718116037547588348388671875 2007.199951171875 23393.589846005 2021-07-10T09:08:31.000Z 42.62977438978850841522216796875 1.4971820823848247528076171875 2007.4000244140625 23397.369473094 2021-07-10T09:08:32.000Z 42.6298081688582897186279296875 1.49717596359550952911376953125 2007.4000244140625 23401.163407971 2021-07-10T09:08:33.000Z 42.6298380084335803985595703125 1.49716171436011791229248046875 2007.800048828125 23404.683246729 2021-07-10T09:08:34.000Z 42.62986273504793643951416015625 1.497136317193508148193359375 2007.800048828125 23408.133122199 2021-07-10T09:08:35.000Z 42.6298780739307403564453125 1.4970979280769824981689453125 2008 23411.711480537 2021-07-10T09:08:36.000Z 42.62988746166229248046875 1.49705492891371250152587890625 2008.199951171875 23415.383251789 2021-07-10T09:08:37.000Z 42.62988737784326076507568359375 1.4970104210078716278076171875 2008.4000244140625 23419.027870075 2021-07-10T09:08:38.000Z 42.6298826001584529876708984375 1.49696775712072849273681640625 2008.5999755859375 23422.561790805 2021-07-10T09:08:39.000Z 42.629871368408203125 1.49692735634744167327880859375 2008.5999755859375 23426.099542344 2021-07-10T09:08:40.000Z 42.6298557780683040618896484375 1.49689181707799434661865234375 2008.800048828125 23429.488680469 2021-07-10T09:08:41.000Z 42.6298363320529460906982421875 1.496860049664974212646484375 2009 23432.872485566 2021-07-10T09:08:42.000Z 42.62980909086763858795166015625 1.49682995863258838653564453125 2009.199951171875 23436.778996694 2021-07-10T09:08:43.000Z 42.6297880522906780242919921875 1.49680682457983493804931640625 2009.4000244140625 23439.791508407 2021-07-10T09:08:44.000Z 42.62976282276213169097900390625 1.49678285233676433563232421875 2009.199951171875 23443.217745319 2021-07-10T09:08:45.000Z 42.6297359168529510498046875 1.49675971828401088714599609375 2009.4000244140625 23446.760598161 2021-07-10T09:08:46.000Z 42.62970917858183383941650390625 1.49673490785062313079833984375 2009.5999755859375 23450.364103389 2021-07-10T09:08:47.000Z 42.62968202121555805206298828125 1.4967100135982036590576171875 2009.800048828125 23454.009960287 2021-07-10T09:08:48.000Z 42.6296554505825042724609375 1.49668696336448192596435546875 2010 23457.51823539 2021-07-10T09:08:49.000Z 42.629628293216228485107421875 1.49666332639753818511962890625 2010.199951171875 23461.109189185 2021-07-10T09:08:50.000Z 42.62960113584995269775390625 1.4966419525444507598876953125 2010.4000244140625 23464.601986528 2021-07-10T09:08:51.000Z 42.62957506813108921051025390625 1.4966218359768390655517578125 2010.4000244140625 23467.937410666 2021-07-10T09:08:52.000Z 42.629548497498035430908203125 1.4966027252376079559326171875 2010.5999755859375 23471.283646579 2021-07-10T09:08:53.000Z 42.629521004855632781982421875 1.49658135138452053070068359375 2010.800048828125 23474.808612563 2021-07-10T09:08:54.000Z 42.62949518859386444091796875 1.4965581335127353668212890625 2011 23478.255869531 2021-07-10T09:08:55.000Z 42.62946861796081066131591796875 1.49653650820255279541015625 2011.199951171875 23481.703126498 2021-07-10T09:08:56.000Z 42.62944263406097888946533203125 1.4965185709297657012939453125 2011.199951171875 23484.946587467 2021-07-10T09:08:57.000Z 42.62941631488502025604248046875 1.496500633656978607177734375 2011.4000244140625 23488.223287162 2021-07-10T09:08:58.000Z 42.6293887384235858917236328125 1.49648127146065235137939453125 2011.5999755859375 23491.678393681 2021-07-10T09:08:59.000Z 42.62936099432408809661865234375 1.496465764939785003662109375 2012 23495.019228081 2021-07-10T09:09:00.000Z 42.6293320767581462860107421875 1.4964518509805202484130859375 2012.199951171875 23498.433584344 2021-07-10T09:09:01.000Z 42.62930349446833133697509765625 1.49643885903060436248779296875 2012.4000244140625 23501.789251986 2021-07-10T09:09:02.000Z 42.62927331961691379547119140625 1.49642385542392730712890625 2012.5999755859375 23505.365085909 2021-07-10T09:09:03.000Z 42.62924465350806713104248046875 1.49641069583594799041748046875 2012.800048828125 23508.735521514 2021-07-10T09:09:04.000Z 42.6292137242853641510009765625 1.4963998831808567047119140625 2013 23512.291095591 2021-07-10T09:09:05.000Z 42.6291828788816928863525390625 1.49638957343995571136474609375 2013 23515.826293719 2021-07-10T09:09:06.000Z 42.62915697880089282989501953125 1.4963831193745136260986328125 2013.199951171875 23518.755213762 2021-07-10T09:09:07.000Z 42.6291288994252681732177734375 1.4963708817958831787109375 2013.5999755859375 23522.036044621 2021-07-10T09:09:08.000Z 42.6291010715067386627197265625 1.49635939858853816986083984375 2013.800048828125 23525.272537889 2021-07-10T09:09:09.000Z 42.629069723188877105712890625 1.49634565226733684539794921875 2014 23528.939387194 2021-07-10T09:09:10.000Z 42.629042901098728179931640625 1.49633727036416530609130859375 2014.199951171875 23532.00243297 2021-07-10T09:09:11.000Z 42.62901850976049900054931640625 1.4963355101644992828369140625 2014.199951171875 23534.720263452 2021-07-10T09:09:12.000Z 42.6289870776236057281494140625 1.496330313384532928466796875 2014.4000244140625 23538.245229436 2021-07-10T09:09:13.000Z 42.62895916588604450225830078125 1.49633006192743778228759765625 2014.5999755859375 23541.35363446 2021-07-10T09:09:14.000Z 42.6289263926446437835693359375 1.49632595479488372802734375 2014.800048828125 23545.016787964 2021-07-10T09:09:15.000Z 42.62889479286968708038330078125 1.49632201530039310455322265625 2015 23548.546873727 2021-07-10T09:09:16.000Z 42.6288640312850475311279296875 1.4963170699775218963623046875 2015 23551.992820698 2021-07-10T09:09:17.000Z 42.6288328506052494049072265625 1.4963133819401264190673828125 2015.4000244140625 23555.476557591 2021-07-10T09:09:18.000Z 42.628801167011260986328125 1.49631195701658725738525390625 2015.5999755859375 23559.004084393 2021-07-10T09:09:19.000Z 42.62876772321760654449462890625 1.49631095118820667266845703125 2016.199951171875 23562.728355787 2021-07-10T09:09:20.000Z 42.628733776509761810302734375 1.49631111882627010345458984375 2016.4000244140625 23566.507982877 2021-07-10T09:09:21.000Z 42.6287027634680271148681640625 1.49631145410239696502685546875 2016.5999755859375 23569.960474861 2021-07-10T09:09:22.000Z 42.62867175042629241943359375 1.4963127113878726959228515625 2016.4000244140625 23573.414274361 2021-07-10T09:09:23.000Z 42.6286404021084308624267578125 1.4963145554065704345703125 2016.5999755859375 23576.905778793 2021-07-10T09:09:24.000Z 42.6286119036376476287841796875 1.49631698615849018096923828125 2016.800048828125 23580.083140193 2021-07-10T09:09:25.000Z 42.6285823993384838104248046875 1.496317572891712188720703125 2017 23583.366722272 2021-07-10T09:09:26.000Z 42.628550715744495391845703125 1.49631698615849018096923828125 2017 23586.894249075 2021-07-10T09:09:27.000Z 42.62852079235017299652099609375 1.4963167347013950347900390625 2017.199951171875 23590.224254161 2021-07-10T09:09:28.000Z 42.6284918747842311859130859375 1.49631866253912448883056640625 2017.4000244140625 23593.446766831 2021-07-10T09:09:29.000Z 42.62846195138990879058837890625 1.4963207580149173736572265625 2017.5999755859375 23596.779482544 2021-07-10T09:09:30.000Z 42.6284325309097766876220703125 1.49632084183394908905029296875 2018 23600.054804027 2021-07-10T09:09:31.000Z 42.6283993385732173919677734375 1.4963184110820293426513671875 2018.4000244140625 23603.754749417 2021-07-10T09:09:32.000Z 42.62836866080760955810546875 1.49631715379655361175537109375 2018.5999755859375 23607.170427793 2021-07-10T09:09:33.000Z 42.628342173993587493896484375 1.49631916545331478118896484375 2018.800048828125 23610.123909441 2021-07-10T09:09:34.000Z 42.62831392697989940643310546875 1.496322266757488250732421875 2019 23613.278452869 2021-07-10T09:09:35.000Z 42.6282848417758941650390625 1.49632352404296398162841796875 2019.199951171875 23616.516340877 2021-07-10T09:09:36.000Z 42.6282553374767303466796875 1.49632235057651996612548828125 2019.4000244140625 23619.802671875 2021-07-10T09:09:37.000Z 42.62822516262531280517578125 1.49631631560623645782470703125 2019.5999755859375 23623.197134651 2021-07-10T09:09:38.000Z 42.6281944848597049713134765625 1.4963073469698429107666015625 2019.800048828125 23626.691224426 2021-07-10T09:09:39.000Z 42.62816405855119228363037109375 1.49629837833344936370849609375 2020.199951171875 23630.156769357 2021-07-10T09:09:40.000Z 42.62813522480428218841552734375 1.4962863922119140625 2020.5999755859375 23633.513782226 2021-07-10T09:09:41.000Z 42.62810471467673778533935546875 1.49626568891108036041259765625 2020.800048828125 23637.310096492 2021-07-10T09:09:42.000Z 42.628077305853366851806640625 1.49623878300189971923828125 2020.800048828125 23641.074162105 2021-07-10T09:09:43.000Z 42.62805760838091373443603515625 1.49620433337986469268798828125 2021.199951171875 23644.647469829 2021-07-10T09:09:44.000Z 42.62804604135453701019287109375 1.49616845883429050445556640625 2021.199951171875 23647.855940983 2021-07-10T09:09:45.000Z 42.62804570607841014862060546875 1.49612973444163799285888671875 2022 23651.029036512 2021-07-10T09:09:46.000Z 42.62805056758224964141845703125 1.49608866311609745025634765625 2022.199951171875 23654.436774516 2021-07-10T09:09:47.000Z 42.6280649006366729736328125 1.496052034199237823486328125 2022.199951171875 23657.833896489 2021-07-10T09:09:48.000Z 42.6280865259468555450439453125 1.4960226975381374359130859375 2022.4000244140625 23661.233675577 2021-07-10T09:09:49.000Z 42.62811259366571903228759765625 1.496005766093730926513671875 2022.5999755859375 23664.447770699 2021-07-10T09:09:50.000Z 42.6281415112316608428955078125 1.4959953725337982177734375 2023.4000244140625 23667.777775785 2021-07-10T09:09:51.000Z 42.62816858477890491485595703125 1.495985649526119232177734375 2023.5999755859375 23670.89488378 2021-07-10T09:09:52.000Z 42.62819456867873668670654296875 1.49597994983196258544921875 2024 23673.823803824 2021-07-10T09:09:53.000Z 42.62822222895920276641845703125 1.49597316049039363861083984375 2024.199951171875 23676.952478122 2021-07-10T09:09:54.000Z 42.62824988923966884613037109375 1.49596611969172954559326171875 2024.199951171875 23680.085478775 2021-07-10T09:09:55.000Z 42.6282796449959278106689453125 1.49595991708338260650634765625 2024.5999755859375 23683.437107498 2021-07-10T09:09:56.000Z 42.6283098198473453521728515625 1.49595421738922595977783203125 2024.5999755859375 23686.828908995 2021-07-10T09:09:57.000Z 42.628338821232318878173828125 1.49594843387603759765625 2024.800048828125 23690.09180037 2021-07-10T09:09:58.000Z 42.628366984426975250244140625 1.4959395490586757659912109375 2024.800048828125 23693.308703789 2021-07-10T09:09:59.000Z 42.6283949799835681915283203125 1.4959284849464893341064453125 2025 23696.553556502 2021-07-10T09:10:00.000Z 42.62842155061662197113037109375 1.49591624736785888671875 2025.4000244140625 23699.675006884 2021-07-10T09:10:01.000Z 42.628447450697422027587890625 1.49590375833213329315185546875 2025.5999755859375 23702.733627356 2021-07-10T09:10:02.000Z 42.6284744404256343841552734375 1.4958922751247882843017578125 2026.199951171875 23705.881006243 2021-07-10T09:10:03.000Z 42.6285009272396564483642578125 1.4958798699080944061279296875 2026 23708.998114239 2021-07-10T09:10:04.000Z 42.62853018008172512054443359375 1.49586821906268596649169921875 2026.199951171875 23712.389915735 2021-07-10T09:10:05.000Z 42.62855951674282550811767578125 1.49585916660726070404052734375 2026.5999755859375 23715.737500665 2021-07-10T09:10:06.000Z 42.628590278327465057373046875 1.49584944359958171844482421875 2026.5999755859375 23719.252204718 2021-07-10T09:10:07.000Z 42.62861969880759716033935546875 1.49583737365901470184326171875 2027 23722.671846365 2021-07-10T09:10:08.000Z 42.62864802964031696319580078125 1.49582614190876483917236328125 2027.199951171875 23725.956803191 2021-07-10T09:10:09.000Z 42.628679461777210235595703125 1.49581725709140300750732421875 2027.4000244140625 23729.528847146 2021-07-10T09:10:10.000Z 42.62870972044765949249267578125 1.49580971337854862213134765625 2027.4000244140625 23732.953766021 2021-07-10T09:10:11.000Z 42.6287408173084259033203125 1.49580501951277256011962890625 2027.800048828125 23736.437502914 2021-07-10T09:10:12.000Z 42.62877191416919231414794921875 1.4958022534847259521484375 2028 23739.905652539 2021-07-10T09:10:13.000Z 42.6288040168583393096923828125 1.4958000741899013519287109375 2028 23743.484010878 2021-07-10T09:10:14.000Z 42.62883494608104228973388671875 1.49579630233347415924072265625 2028.4000244140625 23746.941729954 2021-07-10T09:10:15.000Z 42.6288668811321258544921875 1.49579881690442562103271484375 2028.5999755859375 23750.5023798 2021-07-10T09:10:16.000Z 42.62890049256384372711181640625 1.49580870755016803741455078125 2028.800048828125 23754.330671073 2021-07-10T09:10:17.000Z 42.62892387807369232177734375 1.49582169950008392333984375 2029 23757.143204978 2021-07-10T09:10:18.000Z 42.62895329855382442474365234375 1.49584055878221988677978515625 2029.199951171875 23760.76420912 2021-07-10T09:10:19.000Z 42.62898112647235393524169921875 1.49585849605500698089599609375 2029.4000244140625 23764.190446032 2021-07-10T09:10:20.000Z 42.629009373486042022705078125 1.49587676860392093658447265625 2029.5999755859375 23767.672886651 2021-07-10T09:10:21.000Z 42.62903661467134952545166015625 1.49589487351477146148681640625 2030.199951171875 23771.048676406 2021-07-10T09:10:22.000Z 42.6290655322372913360595703125 1.49591364897787570953369140625 2030.4000244140625 23774.615660806 2021-07-10T09:10:23.000Z 42.629095204174518585205078125 1.495934017002582550048828125 2030.5999755859375 23778.314385696 2021-07-10T09:10:24.000Z 42.62912294827401638031005859375 1.49595237337052822113037109375 2031 23781.748520206 2021-07-10T09:10:25.000Z 42.62915111146867275238037109375 1.49597014300525188446044921875 2031 23785.203626726 2021-07-10T09:10:26.000Z 42.6291775144636631011962890625 1.49598858319222927093505859375 2031.4000244140625 23788.507769946 2021-07-10T09:10:27.000Z 42.6292043365538120269775390625 1.49600970558822154998779296875 2031.5999755859375 23791.957645415 2021-07-10T09:10:28.000Z 42.62923308648169040679931640625 1.4960300736129283905029296875 2032 23795.566158992 2021-07-10T09:10:29.000Z 42.62926409952342510223388671875 1.4960463345050811767578125 2032 23799.266104382 2021-07-10T09:10:30.000Z 42.62929343618452548980712890625 1.49605999700725078582763671875 2032.199951171875 23802.717288357 2021-07-10T09:10:31.000Z 42.62932620942592620849609375 1.49606988765299320220947265625 2032.4000244140625 23806.453663362 2021-07-10T09:10:32.000Z 42.62935898266732692718505859375 1.49607156403362751007080078125 2032.5999755859375 23810.10447051 2021-07-10T09:10:33.000Z 42.62939200736582279205322265625 1.49606804363429546356201171875 2032.800048828125 23813.792192724 2021-07-10T09:10:34.000Z 42.62942268513143062591552734375 1.49605697952210903167724609375 2033 23817.326113453 2021-07-10T09:10:35.000Z 42.629449926316738128662109375 1.49603501893579959869384765625 2033.4000244140625 23820.851079437 2021-07-10T09:10:36.000Z 42.6294722221791744232177734375 1.49600484408438205718994140625 2033.4000244140625 23824.351624214 2021-07-10T09:10:37.000Z 42.62948940508067607879638671875 1.49596930481493473052978515625 2033.5999755859375 23827.832768076 2021-07-10T09:10:38.000Z 42.62949896045029163360595703125 1.49593141861259937286376953125 2033.800048828125 23831.113598934 2021-07-10T09:10:39.000Z 42.62949879281222820281982421875 1.49588875472545623779296875 2034 23834.607688709 2021-07-10T09:10:40.000Z 42.6294913329184055328369140625 1.495843827724456787109375 2034 23838.380141555 2021-07-10T09:10:41.000Z 42.6294784247875213623046875 1.49580267257988452911376953125 2034.199951171875 23842.044527407 2021-07-10T09:10:42.000Z 42.62945923022925853729248046875 1.4957615174353122711181640625 2034.5999755859375 23846.03564941 2021-07-10T09:10:43.000Z 42.62943693436682224273681640625 1.495726145803928375244140625 2034.800048828125 23849.850945366 2021-07-10T09:10:44.000Z 42.6294128783047199249267578125 1.495694629848003387451171875 2034.800048828125 23853.570364287 2021-07-10T09:10:45.000Z 42.6293880678713321685791015625 1.4956646226346492767333984375 2035 23857.267868274 2021-07-10T09:10:46.000Z 42.62935998849570751190185546875 1.4956361241638660430908203125 2035 23861.167438601 2021-07-10T09:10:47.000Z 42.62933283112943172454833984375 1.49561173282563686370849609375 2035.199951171875 23864.789689431 2021-07-10T09:10:48.000Z 42.62930735014379024505615234375 1.49559211917221546173095703125 2035.4000244140625 23868.048426901 2021-07-10T09:10:49.000Z 42.62928639538586139678955078125 1.4955757744610309600830078125 2035.5999755859375 23870.736188266 2021-07-10T09:10:50.000Z 42.62925370596349239349365234375 1.495552472770214080810546875 2035.800048828125 23874.844376781 2021-07-10T09:10:51.000Z 42.6292341761291027069091796875 1.4955382235348224639892578125 2035.800048828125 23877.311413773 2021-07-10T09:10:52.000Z 42.62920978479087352752685546875 1.49551995098590850830078125 2036 23880.411091391 2021-07-10T09:10:53.000Z 42.6291860640048980712890625 1.4955010078847408294677734375 2036 23883.472662777 2021-07-10T09:10:54.000Z 42.6291597448289394378662109375 1.49548240005970001220703125 2036.199951171875 23886.772704018 2021-07-10T09:10:55.000Z 42.629136778414249420166015625 1.49546689353883266448974609375 2036.4000244140625 23889.626671248 2021-07-10T09:10:56.000Z 42.62910987250506877899169921875 1.495451889932155609130859375 2036.5999755859375 23892.863164516 2021-07-10T09:10:57.000Z 42.62908170931041240692138671875 1.49543453939259052276611328125 2036.800048828125 23896.306489998 2021-07-10T09:10:58.000Z 42.62905505485832691192626953125 1.495414339005947113037109375 2037 23899.70361197 2021-07-10T09:10:59.000Z 42.62902873568236827850341796875 1.49538994766771793365478515625 2037.199951171875 23903.249012711 2021-07-10T09:11:00.000Z 42.62900258414447307586669921875 1.49536597542464733123779296875 2037.4000244140625 23906.758574545 2021-07-10T09:11:01.000Z 42.62897752225399017333984375 1.4953420870006084442138671875 2037.5999755859375 23910.166312549 2021-07-10T09:11:02.000Z 42.62895229272544384002685546875 1.49531987495720386505126953125 2037.800048828125 23913.512548463 2021-07-10T09:11:03.000Z 42.62892798520624637603759765625 1.49529791437089443206787109375 2038 23916.760182877 2021-07-10T09:11:04.000Z 42.628901414573192596435546875 1.4952757023274898529052734375 2038.4000244140625 23920.230935242 2021-07-10T09:11:05.000Z 42.6288749277591705322265625 1.495256088674068450927734375 2038.800048828125 23923.587948111 2021-07-10T09:11:06.000Z 42.62884986586868762969970703125 1.49523739702999591827392578125 2039.199951171875 23926.768150245 2021-07-10T09:11:07.000Z 42.62882555834949016571044921875 1.49521895684301853179931640625 2039.4000244140625 23929.864913262 2021-07-10T09:11:08.000Z 42.628801502287387847900390625 1.4951975829899311065673828125 2039.5999755859375 23933.064929932 2021-07-10T09:11:09.000Z 42.62877744622528553009033203125 1.4951767958700656890869140625 2039.800048828125 23936.239448055 2021-07-10T09:11:10.000Z 42.6287523843348026275634765625 1.4951560087502002716064453125 2040 23939.506488054 2021-07-10T09:11:11.000Z 42.628727741539478302001953125 1.49513773620128631591796875 2040 23942.629384556 2021-07-10T09:11:12.000Z 42.6287019252777099609375 1.49511837400496006011962890625 2040.4000244140625 23945.908838938 2021-07-10T09:11:13.000Z 42.6286762766540050506591796875 1.495100520551204681396484375 2040.5999755859375 23949.114494408 2021-07-10T09:11:14.000Z 42.62865054421126842498779296875 1.49507738649845123291015625 2040.5999755859375 23952.547313914 2021-07-10T09:11:15.000Z 42.62862707488238811492919921875 1.4950574375689029693603515625 2040.800048828125 23955.629462583 2021-07-10T09:11:16.000Z 42.62860159389674663543701171875 1.49503237567842006683349609375 2041.199951171875 23959.131296932 2021-07-10T09:11:17.000Z 42.6285766996443271636962890625 1.49501041509211063385009765625 2041.4000244140625 23962.434073392 2021-07-10T09:11:18.000Z 42.62855012901127338409423828125 1.49499231018126010894775390625 2041.5999755859375 23965.745041952 2021-07-10T09:11:19.000Z 42.62852230109274387359619140625 1.49497143924236297607421875 2042 23969.282793491 2021-07-10T09:11:20.000Z 42.6284969039261341094970703125 1.494948305189609527587890625 2042.199951171875 23972.68522762 2021-07-10T09:11:21.000Z 42.62847569771111011505126953125 1.4949250034987926483154296875 2042.5999755859375 23975.720137499 2021-07-10T09:11:22.000Z 42.62845440767705440521240234375 1.49490145035088062286376953125 2042.800048828125 23978.775804209 2021-07-10T09:11:23.000Z 42.6284288428723812103271484375 1.4948753826320171356201171875 2043 23982.333917076 2021-07-10T09:11:24.000Z 42.628404535353183746337890625 1.4948500692844390869140625 2043.4000244140625 23985.744303925 2021-07-10T09:11:25.000Z 42.62838064692914485931396484375 1.49482735432684421539306640625 2043.5999755859375 23988.989156638 2021-07-10T09:11:26.000Z 42.62835751287639141082763671875 1.4948009513318538665771484375 2043.800048828125 23992.351545032 2021-07-10T09:11:27.000Z 42.628335468471050262451171875 1.4947747997939586639404296875 2044 23995.610282502 2021-07-10T09:11:28.000Z 42.628313004970550537109375 1.49475141428411006927490234375 2044.199951171875 23998.759095601 2021-07-10T09:11:29.000Z 42.62828760780394077301025390625 1.494727022945880889892578125 2044.4000244140625 24002.222033879 2021-07-10T09:11:30.000Z 42.62826346792280673980712890625 1.49470263160765171051025390625 2044.4000244140625 24005.56961881 2021-07-10T09:11:31.000Z 42.62823664583265781402587890625 1.494678072631359100341796875 2044.5999755859375 24009.168108718 2021-07-10T09:11:32.000Z 42.62821032665669918060302734375 1.49465803988277912139892578125 2044.800048828125 24012.525121587 2021-07-10T09:11:33.000Z 42.6281824149191379547119140625 1.49463943205773830413818359375 2045 24015.985451248 2021-07-10T09:11:34.000Z 42.62815140187740325927734375 1.49462183006107807159423828125 2045.199951171875 24019.726656734 2021-07-10T09:11:35.000Z 42.62812860310077667236328125 1.494611687958240509033203125 2045.4000244140625 24022.394183723 2021-07-10T09:11:36.000Z 42.6280932314693927764892578125 1.49459785781800746917724609375 2045.5999755859375 24026.490265025 2021-07-10T09:11:37.000Z 42.62806297279894351959228515625 1.49458360858261585235595703125 2045.800048828125 24030.054716955 2021-07-10T09:11:38.000Z 42.62802994810044765472412109375 1.49456919170916080474853515625 2045.800048828125 24033.91472034 2021-07-10T09:11:39.000Z 42.62800027616322040557861328125 1.4945578761398792266845703125 2046 24037.343591806 2021-07-10T09:11:40.000Z 42.62797429226338863372802734375 1.49455125443637371063232421875 2046.199951171875 24040.28481829 2021-07-10T09:11:41.000Z 42.62794847600162029266357421875 1.494545303285121917724609375 2046.199951171875 24043.201379966 2021-07-10T09:11:42.000Z 42.62792073190212249755859375 1.49453666992485523223876953125 2046.4000244140625 24046.370203882 2021-07-10T09:11:43.000Z 42.627892233431339263916015625 1.49452510289847850799560546875 2046.800048828125 24049.681172441 2021-07-10T09:11:44.000Z 42.6278608851134777069091796875 1.49450213648378849029541015625 2046.800048828125 24053.646189855 2021-07-10T09:11:45.000Z 42.62784102000296115875244140625 1.49447925388813018798828125 2047.199951171875 24056.544115163 2021-07-10T09:11:46.000Z 42.627815790474414825439453125 1.49444011040031909942626953125 2047.4000244140625 24060.805509739 2021-07-10T09:11:47.000Z 42.6278035528957843780517578125 1.4944053255021572113037109375 2047.5999755859375 24063.964344092 2021-07-10T09:11:48.000Z 42.62779626064002513885498046875 1.4943647570908069610595703125 2048 24067.383985739 2021-07-10T09:11:49.000Z 42.627799697220325469970703125 1.49432477541267871856689453125 2048.199951171875 24070.678549729 2021-07-10T09:11:50.000Z 42.62781604193150997161865234375 1.4942926727235317230224609375 2048.39990234375 24073.87574327 2021-07-10T09:11:51.000Z 42.62783615849912166595458984375 1.4942732267081737518310546875 2048.39990234375 24076.623313816 2021-07-10T09:11:52.000Z 42.62786733917891979217529296875 1.49425386451184749603271484375 2048.800048828125 24080.438609771 2021-07-10T09:11:53.000Z 42.6278960891067981719970703125 1.49425386451184749603271484375 2048.60009765625 24083.638626441 2021-07-10T09:11:54.000Z 42.62792500667273998260498046875 1.4942618273198604583740234375 2048.800048828125 24086.922208521 2021-07-10T09:11:55.000Z 42.62795568443834781646728515625 1.494271717965602874755859375 2049.199951171875 24090.431770355 2021-07-10T09:11:56.000Z 42.62798720039427280426025390625 1.494279764592647552490234375 2049.199951171875 24094.002550094 2021-07-10T09:11:57.000Z 42.62801804579794406890869140625 1.49429040960967540740966796875 2049.39990234375 24097.545402935 2021-07-10T09:11:58.000Z 42.6280489750206470489501953125 1.49430331774055957794189453125 2049.39990234375 24101.146401376 2021-07-10T09:11:59.000Z 42.628074623644351959228515625 1.4943164773285388946533203125 2049.800048828125 24104.199111466 2021-07-10T09:12:00.000Z 42.6280975900590419769287109375 1.4943285472691059112548828125 2050 24106.940100995 2021-07-10T09:12:01.000Z 42.62813262641429901123046875 1.494348160922527313232421875 2050.199951171875 24111.158901852 2021-07-10T09:12:02.000Z 42.62816204689443111419677734375 1.49436601437628269195556640625 2050.39990234375 24114.746081654 2021-07-10T09:12:03.000Z 42.628191299736499786376953125 1.49438059888780117034912109375 2050.60009765625 24118.21423128 2021-07-10T09:12:04.000Z 42.62822055257856845855712890625 1.49439333938062191009521484375 2050.800048828125 24121.635192997 2021-07-10T09:12:05.000Z 42.62825005687773227691650390625 1.49440591223537921905517578125 2051 24125.077206985 2021-07-10T09:12:06.000Z 42.6282809861004352569580078125 1.4944214187562465667724609375 2051.199951171875 24128.746518089 2021-07-10T09:12:07.000Z 42.62831208296120166778564453125 1.4944361709058284759521484375 2051.60009765625 24132.412135875 2021-07-10T09:12:08.000Z 42.62834376655519008636474609375 1.49445268325507640838623046875 2052 24136.189373063 2021-07-10T09:12:09.000Z 42.6283706724643707275390625 1.49446927942335605621337890625 2052.39990234375 24139.479823132 2021-07-10T09:12:10.000Z 42.62839841656386852264404296875 1.49448922835290431976318359375 2052.60009765625 24142.973912907 2021-07-10T09:12:11.000Z 42.62842632830142974853515625 1.49450951255857944488525390625 2052.800048828125 24146.496316211 2021-07-10T09:12:12.000Z 42.62845323421061038970947265625 1.49452979676425457000732421875 2053 24149.919916541 2021-07-10T09:12:13.000Z 42.628479637205600738525390625 1.4945501647889614105224609375 2053.199951171875 24153.29838019 2021-07-10T09:12:14.000Z 42.6285039447247982025146484375 1.4945709519088268280029296875 2053.39990234375 24156.49557373 2021-07-10T09:12:15.000Z 42.62853051535785198211669921875 1.4945937506854534149169921875 2053.60009765625 24159.992246936 2021-07-10T09:12:16.000Z 42.62855716980993747711181640625 1.49461495690047740936279296875 2053.800048828125 24163.429009946 2021-07-10T09:12:17.000Z 42.62858483009040355682373046875 1.494633816182613372802734375 2053.60009765625 24166.873646421 2021-07-10T09:12:18.000Z 42.628609053790569305419921875 1.4946530945599079132080078125 2054 24169.997988374 2021-07-10T09:12:19.000Z 42.62863260693848133087158203125 1.49467505514621734619140625 2054.39990234375 24173.176770458 2021-07-10T09:12:20.000Z 42.628657333552837371826171875 1.49469944648444652557373046875 2054.60009765625 24176.576549546 2021-07-10T09:12:21.000Z 42.62868440710008144378662109375 1.49472392164170742034912109375 2055 24180.196306571 2021-07-10T09:12:22.000Z 42.6287108100950717926025390625 1.4947493188083171844482421875 2055.199951171875 24183.797305013 2021-07-10T09:12:23.000Z 42.6287369616329669952392578125 1.4947744645178318023681640625 2055.39990234375 24187.361756942 2021-07-10T09:12:24.000Z 42.62876101769506931304931640625 1.49479734711349010467529296875 2055.60009765625 24190.628796941 2021-07-10T09:12:25.000Z 42.6287879236042499542236328125 1.49482416920363903045654296875 2056 24194.342141354 2021-07-10T09:12:26.000Z 42.62881298549473285675048828125 1.4948482252657413482666015625 2056.199951171875 24197.75781973 2021-07-10T09:12:27.000Z 42.62884072959423065185546875 1.4948696829378604888916015625 2056.39990234375 24201.310853204 2021-07-10T09:12:28.000Z 42.628871910274028778076171875 1.49489290080964565277099609375 2056.60009765625 24205.270172932 2021-07-10T09:12:29.000Z 42.62890401296317577362060546875 1.49491067044436931610107421875 2056.800048828125 24209.127836212 2021-07-10T09:12:30.000Z 42.62893594801425933837890625 1.49492257274687290191650390625 2057 24212.813108925 2021-07-10T09:12:31.000Z 42.6289688050746917724609375 1.49492559023201465606689453125 2057.199951171875 24216.476262429 2021-07-10T09:12:32.000Z 42.629000656306743621826171875 1.4949193038046360015869140625 2057.39990234375 24220.057143403 2021-07-10T09:12:33.000Z 42.62903242371976375579833984375 1.4949072338640689849853515625 2057.60009765625 24223.727684788 2021-07-10T09:12:34.000Z 42.62906041927635669708251953125 1.49488502182066440582275390625 2057.800048828125 24227.334946929 2021-07-10T09:12:35.000Z 42.629080116748809814453125 1.49485082365572452545166015625 2058 24230.891790628 2021-07-10T09:12:36.000Z 42.6290900073945522308349609375 1.49480690248310565948486328125 2058 24234.652255986 2021-07-10T09:12:37.000Z 42.62909042648971080780029296875 1.49476046673953533172607421875 2058.199951171875 24238.455699487 2021-07-10T09:12:38.000Z 42.62908305041491985321044921875 1.494712941348552703857421875 2058.39990234375 24242.434358055 2021-07-10T09:12:39.000Z 42.629067711532115936279296875 1.4946698583662509918212890625 2058.39990234375 24246.35471392 2021-07-10T09:12:40.000Z 42.62904633767902851104736328125 1.49463423527777194976806640625 2058.60009765625 24250.117579831 2021-07-10T09:12:41.000Z 42.62902638874948024749755859375 1.494609676301479339599609375 2058.60009765625 24253.113559802 2021-07-10T09:12:42.000Z 42.62900342233479022979736328125 1.49458578787744045257568359375 2059.199951171875 24256.333269068 2021-07-10T09:12:43.000Z 42.62897777371108531951904296875 1.4945645816624164581298828125 2059.60009765625 24259.674103468 2021-07-10T09:12:44.000Z 42.628951035439968109130859375 1.49454899132251739501953125 2059.800048828125 24262.910596736 2021-07-10T09:12:45.000Z 42.6289220340549945831298828125 1.49453046731650829315185546875 2059.800048828125 24266.476315125 2021-07-10T09:12:46.000Z 42.6288965530693531036376953125 1.494517810642719268798828125 2060 24269.496311352 2021-07-10T09:12:47.000Z 42.6288683898746967315673828125 1.49449995718896389007568359375 2060 24272.956641013 2021-07-10T09:12:48.000Z 42.6288405619561672210693359375 1.49447984062135219573974609375 2060 24276.463628911 2021-07-10T09:12:49.000Z 42.62881181202828884124755859375 1.49445779621601104736328125 2060.199951171875 24280.139087299 2021-07-10T09:12:50.000Z 42.62878440320491790771484375 1.4944334886968135833740234375 2060.39990234375 24283.782466551 2021-07-10T09:12:51.000Z 42.628758251667022705078125 1.49440926499664783477783203125 2060.39990234375 24287.307432535 2021-07-10T09:12:52.000Z 42.62873235158622264862060546875 1.494384370744228363037109375 2060.60009765625 24290.837518297 2021-07-10T09:12:53.000Z 42.6287091337144374847412109375 1.49435587227344512939453125 2060.60009765625 24294.319958916 2021-07-10T09:12:54.000Z 42.6286870054900646209716796875 1.49432561360299587249755859375 2061 24297.814048691 2021-07-10T09:12:55.000Z 42.6286642067134380340576171875 1.49429309181869029998779296875 2061.60009765625 24301.491963115 2021-07-10T09:12:56.000Z 42.628642581403255462646484375 1.49426425807178020477294921875 2061.800048828125 24304.865076858 2021-07-10T09:12:57.000Z 42.62861819006502628326416015625 1.4942373521625995635986328125 2062.199951171875 24308.361750063 2021-07-10T09:12:58.000Z 42.62859337963163852691650390625 1.49420893751084804534912109375 2062.39990234375 24311.975265047 2021-07-10T09:12:59.000Z 42.6285696588456630706787109375 1.494181863963603973388671875 2063 24315.425140516 2021-07-10T09:13:00.000Z 42.62854342348873615264892578125 1.49415579624474048614501953125 2063 24319.043649994 2021-07-10T09:13:01.000Z 42.628516852855682373046875 1.49412930943071842193603515625 2063.199951171875 24322.711730405 2021-07-10T09:13:02.000Z 42.62849112041294574737548828125 1.494103409349918365478515625 2063.39990234375 24326.276182334 2021-07-10T09:13:03.000Z 42.6284643821418285369873046875 1.49408119730651378631591796875 2063.60009765625 24329.763805159 2021-07-10T09:13:04.000Z 42.62843797914683818817138671875 1.49405940435826778411865234375 2063.60009765625 24333.203194661 2021-07-10T09:13:05.000Z 42.628412581980228424072265625 1.49403861723840236663818359375 2063.800048828125 24336.503235902 2021-07-10T09:13:06.000Z 42.62838584370911121368408203125 1.49401514790952205657958984375 2064 24340.044814106 2021-07-10T09:13:07.000Z 42.62835734523832798004150390625 1.49399251677095890045166015625 2064 24343.717814815 2021-07-10T09:13:08.000Z 42.62832784093916416168212890625 1.493969298899173736572265625 2064.39990234375 24347.512939573 2021-07-10T09:13:09.000Z 42.628299258649349212646484375 1.4939456619322299957275390625 2064.60009765625 24351.237210967 2021-07-10T09:13:10.000Z 42.62827184982597827911376953125 1.49392269551753997802734375 2064.60009765625 24354.821872566 2021-07-10T09:13:11.000Z 42.62824569828808307647705078125 1.49390123784542083740234375 2065 24358.221651655 2021-07-10T09:13:12.000Z 42.62821686454117298126220703125 1.493880115449428558349609375 2065 24361.86626994 2021-07-10T09:13:13.000Z 42.6281944848597049713134765625 1.493863351643085479736328125 2065.39990234375 24364.71231607 2021-07-10T09:13:14.000Z 42.628163807094097137451171875 1.49384315125644207000732421875 2065.39990234375 24368.506250947 2021-07-10T09:13:15.000Z 42.628137655556201934814453125 1.493826471269130706787109375 2065.60009765625 24371.720346069 2021-07-10T09:13:16.000Z 42.6281093247234821319580078125 1.49380601942539215087890625 2065.60009765625 24375.291125807 2021-07-10T09:13:17.000Z 42.62808225117623805999755859375 1.4937843941152095794677734375 2065.800048828125 24378.787799012 2021-07-10T09:13:18.000Z 42.6280556805431842803955078125 1.49376285262405872344970703125 2066.199951171875 24382.232435488 2021-07-10T09:13:19.000Z 42.6280295290052890777587890625 1.49374541826546192169189453125 2066.39990234375 24385.474504114 2021-07-10T09:13:20.000Z 42.628001533448696136474609375 1.4937297441065311431884765625 2067 24388.844939719 2021-07-10T09:13:21.000Z 42.62797161005437374114990234375 1.49371021427214145660400390625 2067.39990234375 24392.538778577 2021-07-10T09:13:22.000Z 42.6279460452497005462646484375 1.4936955459415912628173828125 2067.800048828125 24395.626781285 2021-07-10T09:13:23.000Z 42.62791377492249011993408203125 1.49368003942072391510009765625 2068.199951171875 24399.437340682 2021-07-10T09:13:24.000Z 42.62788452208042144775390625 1.49366428144276142120361328125 2068.199951171875 24402.94046413 2021-07-10T09:13:25.000Z 42.6278568617999553680419921875 1.49364751763641834259033203125 2068.39990234375 24406.312239069 2021-07-10T09:13:26.000Z 42.62782911770045757293701171875 1.49363343603909015655517578125 2068.60009765625 24409.608173226 2021-07-10T09:13:27.000Z 42.6277991943061351776123046875 1.49361960589885711669921875 2068.800048828125 24413.125445568 2021-07-10T09:13:28.000Z 42.6277686841785907745361328125 1.49360627867281436920166015625 2069 24416.691163957 2021-07-10T09:13:29.000Z 42.627737335860729217529296875 1.493590436875820159912109375 2069 24420.413009906 2021-07-10T09:13:30.000Z 42.6277073286473751068115234375 1.493574678897857666015625 2069.39990234375 24423.99389088 2021-07-10T09:13:31.000Z 42.62767639942467212677001953125 1.49355732835829257965087890625 2069.199951171875 24427.718162274 2021-07-10T09:13:32.000Z 42.627645470201969146728515625 1.49354182183742523193359375 2069.800048828125 24431.387473378 2021-07-10T09:13:33.000Z 42.6276168040931224822998046875 1.493526734411716461181640625 2070.199951171875 24434.808435095 2021-07-10T09:13:34.000Z 42.6275893114507198333740234375 1.49351407773792743682861328125 2070.39990234375 24438.039343384 2021-07-10T09:13:35.000Z 42.62756022624671459197998046875 1.49350234307348728179931640625 2070.800048828125 24441.415133139 2021-07-10T09:13:36.000Z 42.627526782453060150146484375 1.49348725564777851104736328125 2070.800048828125 24445.336640526 2021-07-10T09:13:37.000Z 42.62749652378261089324951171875 1.4934705756604671478271484375 2071.39990234375 24448.970092295 2021-07-10T09:13:38.000Z 42.62746819294989109039306640625 1.49345423094928264617919921875 2072 24452.396329207 2021-07-10T09:13:39.000Z 42.62744153849780559539794921875 1.4934360422194004058837890625 2072.199951171875 24455.715469648 2021-07-10T09:13:40.000Z 42.627416141331195831298828125 1.49341533891856670379638671875 2072.199951171875 24459.0127734 2021-07-10T09:13:41.000Z 42.6273943483829498291015625 1.49339119903743267059326171875 2072.39990234375 24462.141447699 2021-07-10T09:13:42.000Z 42.62737347744405269622802734375 1.4933574199676513671875 2072.60009765625 24465.752462845 2021-07-10T09:13:43.000Z 42.62736040167510509490966796875 1.49331844411790370941162109375 2072.800048828125 24469.260737947 2021-07-10T09:13:44.000Z 42.6273594796657562255859375 1.49327896535396575927734375 2073 24472.494439931 2021-07-10T09:13:45.000Z 42.6273713819682598114013671875 1.4932449348270893096923828125 2073.199951171875 24475.579517008 2021-07-10T09:13:46.000Z 42.627390325069427490234375 1.4932167716324329376220703125 2073.39990234375 24478.705303743 2021-07-10T09:13:47.000Z 42.6274166442453861236572265625 1.4932047016918659210205078125 2073.800048828125 24481.796229313 2021-07-10T09:13:48.000Z 42.6274431310594081878662109375 1.4932010136544704437255859375 2074 24484.760392666 2021-07-10T09:13:49.000Z 42.62747146189212799072265625 1.49320512078702449798583984375 2074 24487.929216581 2021-07-10T09:13:50.000Z 42.62750222347676753997802734375 1.4932166039943695068359375 2074.39990234375 24491.479707633 2021-07-10T09:13:51.000Z 42.62752887792885303497314453125 1.4932275004684925079345703125 2074.60009765625 24494.57647065 2021-07-10T09:13:52.000Z 42.62755184434354305267333984375 1.49324200116097927093505859375 2074.800048828125 24497.395418552 2021-07-10T09:13:53.000Z 42.627573721110820770263671875 1.49325792677700519561767578125 2075 24500.157739061 2021-07-10T09:13:54.000Z 42.627599537372589111328125 1.4932730980217456817626953125 2075.39990234375 24503.28929826 2021-07-10T09:13:55.000Z 42.62762594036757946014404296875 1.49328910745680332183837890625 2075.39990234375 24506.509007526 2021-07-10T09:13:56.000Z 42.62765192426741123199462890625 1.493303775787353515625 2075.60009765625 24509.640566725 2021-07-10T09:13:57.000Z 42.6276764832437038421630859375 1.49331542663276195526123046875 2075.800048828125 24512.53693359 2021-07-10T09:13:58.000Z 42.62770238332450389862060546875 1.49332481436431407928466796875 2076 24515.522345698 2021-07-10T09:13:59.000Z 42.6277294568717479705810546875 1.49333554320037364959716796875 2076.199951171875 24518.662543697 2021-07-10T09:14:00.000Z 42.627755105495452880859375 1.4933414943516254425048828125 2076.199951171875 24521.560469006 2021-07-10T09:14:01.000Z 42.62778050266206264495849609375 1.49334761314094066619873046875 2076.39990234375 24524.431785741 2021-07-10T09:14:02.000Z 42.62780799530446529388427734375 1.49335130117833614349365234375 2076.39990234375 24527.508069231 2021-07-10T09:14:03.000Z 42.6278357394039630889892578125 1.4933549053966999053955078125 2076.60009765625 24530.610658712 2021-07-10T09:14:04.000Z 42.6278635673224925994873046875 1.49336068890988826751708984375 2077 24533.743659366 2021-07-10T09:14:05.000Z 42.627890221774578094482421875 1.49336203001439571380615234375 2077.199951171875 24536.712388826 2021-07-10T09:14:06.000Z 42.62791813351213932037353515625 1.49335934780538082122802734375 2077.39990234375 24539.826598534 2021-07-10T09:14:07.000Z 42.62794897891581058502197265625 1.4933535642921924591064453125 2077.60009765625 24543.290840383 2021-07-10T09:14:08.000Z 42.6279792375862598419189453125 1.4933453500270843505859375 2077.800048828125 24546.724974894 2021-07-10T09:14:09.000Z 42.6280087418854236602783203125 1.49333504028618335723876953125 2078.39990234375 24550.11677639 2021-07-10T09:14:10.000Z 42.62804067693650722503662109375 1.4933274127542972564697265625 2078.60009765625 24553.726540968 2021-07-10T09:14:11.000Z 42.62807236053049564361572265625 1.49332179687917232513427734375 2078.800048828125 24557.283384667 2021-07-10T09:14:12.000Z 42.62810178101062774658203125 1.49331525899469852447509765625 2079 24560.602525107 2021-07-10T09:14:13.000Z 42.62812701053917407989501953125 1.49330805055797100067138671875 2079.39990234375 24563.472268949 2021-07-10T09:14:14.000Z 42.6281549222767353057861328125 1.49330251850187778472900390625 2079.39990234375 24566.613904439 2021-07-10T09:14:15.000Z 42.62818400748074054718017578125 1.49329514242708683013916015625 2080 24569.908468429 2021-07-10T09:14:16.000Z 42.62821250595152378082275390625 1.49328910745680332183837890625 2080.199951171875 24573.118346499 2021-07-10T09:14:17.000Z 42.6282414235174655914306640625 1.4932824857532978057861328125 2080.39990234375 24576.382621335 2021-07-10T09:14:18.000Z 42.62827067635953426361083984375 1.49327695369720458984375 2080.60009765625 24579.671698953 2021-07-10T09:14:19.000Z 42.6283004321157932281494140625 1.49327494204044342041015625 2080.800048828125 24582.98811767 2021-07-10T09:14:20.000Z 42.628329433500766754150390625 1.49327502585947513580322265625 2081 24586.216229846 2021-07-10T09:14:21.000Z 42.62835650704801082611083984375 1.493277288973331451416015625 2081.199951171875 24589.236226072 2021-07-10T09:14:22.000Z 42.62838249094784259796142578125 1.493281312286853790283203125 2081.199951171875 24592.146588886 2021-07-10T09:14:23.000Z 42.6284090615808963775634765625 1.493285000324249267578125 2081.39990234375 24595.11835852 2021-07-10T09:14:24.000Z 42.62843278236687183380126953125 1.49328893981873989105224609375 2081.60009765625 24597.777409076 2021-07-10T09:14:25.000Z 42.62846983037889003753662109375 1.493301093578338623046875 2081.800048828125 24602.0196894 2021-07-10T09:14:26.000Z 42.628496401011943817138671875 1.4933145046234130859375 2082 24605.174232829 2021-07-10T09:14:27.000Z 42.62852414511144161224365234375 1.49332967586815357208251953125 2082.199951171875 24608.504237915 2021-07-10T09:14:28.000Z 42.6285505481064319610595703125 1.49334157817065715789794921875 2082.39990234375 24611.601000932 2021-07-10T09:14:29.000Z 42.62857963331043720245361328125 1.49335280992090702056884765625 2082.60009765625 24614.966073867 2021-07-10T09:14:30.000Z 42.628607712686061859130859375 1.4933622814714908599853515625 2082.800048828125 24618.185783133 2021-07-10T09:14:31.000Z 42.62863411568105220794677734375 1.49337275885045528411865234375 2083 24621.247354519 2021-07-10T09:14:32.000Z 42.62866211123764514923095703125 1.4933844096958637237548828125 2083 24624.506091989 2021-07-10T09:14:33.000Z 42.6286925375461578369140625 1.4933988265693187713623046875 2083.199951171875 24628.09201291 2021-07-10T09:14:34.000Z 42.6287215389311313629150390625 1.49341307580471038818359375 2083.39990234375 24631.523516907 2021-07-10T09:14:35.000Z 42.628743164241313934326171875 1.49342204444110393524169921875 2083.800048828125 24634.041276559 2021-07-10T09:14:36.000Z 42.62877174653112888336181640625 1.493441574275493621826171875 2084 24637.601926405 2021-07-10T09:14:37.000Z 42.62879823334515094757080078125 1.49346563033759593963623046875 2084.39990234375 24641.148600409 2021-07-10T09:14:38.000Z 42.62881793081760406494140625 1.49348071776330471038818359375 2084.39990234375 24643.66636006 2021-07-10T09:14:39.000Z 42.628849782049655914306640625 1.49350116960704326629638671875 2084.60009765625 24647.589018631 2021-07-10T09:14:40.000Z 42.6288754306733608245849609375 1.4935222081840038299560546875 2085 24650.924442769 2021-07-10T09:14:41.000Z 42.6289002411067485809326171875 1.4935429953038692474365234375 2085.199951171875 24654.169295482 2021-07-10T09:14:42.000Z 42.62892580591142177581787109375 1.49356327950954437255859375 2085.60009765625 24657.463859473 2021-07-10T09:14:43.000Z 42.62895262800157070159912109375 1.49358347989618778228759765625 2085.60009765625 24660.87689311 2021-07-10T09:14:44.000Z 42.628981880843639373779296875 1.4936060272157192230224609375 2085.800048828125 24664.618098596 2021-07-10T09:14:45.000Z 42.629006691277027130126953125 1.493625640869140625 2086 24667.812466512 2021-07-10T09:14:46.000Z 42.62902672402560710906982421875 1.49364282377064228057861328125 2086.199951171875 24670.449350822 2021-07-10T09:14:47.000Z 42.62904860079288482666015625 1.49366076104342937469482421875 2086.39990234375 24673.293810084 2021-07-10T09:14:48.000Z 42.6290707290172576904296875 1.49367853067815303802490234375 2086.800048828125 24676.154098401 2021-07-10T09:14:49.000Z 42.62908883392810821533203125 1.4936994016170501708984375 2087.199951171875 24678.797822889 2021-07-10T09:14:50.000Z 42.62911154888570308685302734375 1.49372161366045475006103515625 2087.199951171875 24681.91058244 2021-07-10T09:14:51.000Z 42.6291332580149173736572265625 1.4937448315322399139404296875 2087.39990234375 24684.983929144 2021-07-10T09:14:52.000Z 42.6291516982018947601318359375 1.4937689714133739471435546875 2087.800048828125 24687.833146356 2021-07-10T09:14:53.000Z 42.6291734911501407623291015625 1.49379151873290538787841796875 2088 24690.879934597 2021-07-10T09:14:54.000Z 42.62919620610773563385009765625 1.49381264112889766693115234375 2088.199951171875 24693.942980373 2021-07-10T09:14:55.000Z 42.6292182505130767822265625 1.49383485317230224609375 2088.39990234375 24696.995690462 2021-07-10T09:14:56.000Z 42.629237361252307891845703125 1.4938603341579437255859375 2088.60009765625 24699.975046961 2021-07-10T09:14:57.000Z 42.62925772927701473236083984375 1.49388573132455348968505859375 2088.800048828125 24703.051330451 2021-07-10T09:14:58.000Z 42.62927834875881671905517578125 1.49391255341470241546630859375 2088.800048828125 24706.228691851 2021-07-10T09:14:59.000Z 42.629297710955142974853515625 1.49393686093389987945556640625 2089 24709.16223286 2021-07-10T09:15:00.000Z 42.62931807897984981536865234375 1.4939607493579387664794921875 2089.199951171875 24712.156705419 2021-07-10T09:15:01.000Z 42.62933827936649322509765625 1.493982709944248199462890625 2089.39990234375 24715.035873732 2021-07-10T09:15:02.000Z 42.62936183251440525054931640625 1.49400827474892139434814453125 2089.60009765625 24718.392886601 2021-07-10T09:15:03.000Z 42.62938027270138263702392578125 1.49403023533523082733154296875 2089.800048828125 24721.12232117 2021-07-10T09:15:04.000Z 42.62940759770572185516357421875 1.4940588176250457763671875 2090 24724.961212254 2021-07-10T09:15:05.000Z 42.6294286362826824188232421875 1.49408052675426006317138671875 2090.199951171875 24727.902438739 2021-07-10T09:15:06.000Z 42.62944783084094524383544921875 1.49410634301602840423583984375 2090 24730.907447299 2021-07-10T09:15:07.000Z 42.629466354846954345703125 1.49413282983005046844482421875 2090.39990234375 24733.898902756 2021-07-10T09:15:08.000Z 42.6294842921197414398193359375 1.49415948428213596343994140625 2090.800048828125 24736.855440258 2021-07-10T09:15:09.000Z 42.62950189411640167236328125 1.49418429471552371978759765625 2091 24739.677589691 2021-07-10T09:15:10.000Z 42.629522345960140228271484375 1.49421237409114837646484375 2091.39990234375 24742.914082959 2021-07-10T09:15:11.000Z 42.62954204343259334564208984375 1.49424313567578792572021484375 2091.60009765625 24746.252213324 2021-07-10T09:15:12.000Z 42.6295573823153972625732421875 1.49427548982203006744384765625 2091.800048828125 24749.40389289 2021-07-10T09:15:13.000Z 42.6295694522559642791748046875 1.4943074248731136322021484375 2092.199951171875 24752.343583887 2021-07-10T09:15:14.000Z 42.62958127073943614959716796875 1.4943375997245311737060546875 2092.39990234375 24755.143245716 2021-07-10T09:15:15.000Z 42.629595100879669189453125 1.4943657629191875457763671875 2092.60009765625 24757.916984191 2021-07-10T09:15:16.000Z 42.62961245141923427581787109375 1.4943949319422245025634765625 2093 24760.988861448 2021-07-10T09:15:17.000Z 42.6296277903020381927490234375 1.49442384950816631317138671875 2093 24763.90851762 2021-07-10T09:15:18.000Z 42.629639022052288055419921875 1.49444966576993465423583984375 2093.199951171875 24766.364549189 2021-07-10T09:15:19.000Z 42.62965679168701171875 1.494488976895809173583984375 2093.39990234375 24770.142981517 2021-07-10T09:15:20.000Z 42.6296740584075450897216796875 1.4945199899375438690185546875 2093.800048828125 24773.328857522 2021-07-10T09:15:21.000Z 42.6296931691467761993408203125 1.49454773403704166412353515625 2094 24776.44306723 2021-07-10T09:15:22.000Z 42.6297062449157238006591796875 1.49457187391817569732666015625 2094.199951171875 24778.899098798 2021-07-10T09:15:23.000Z 42.62972694821655750274658203125 1.494607664644718170166015625 2094.39990234375 24782.628216351 2021-07-10T09:15:24.000Z 42.62974572367966175079345703125 1.494638510048389434814453125 2094.39990234375 24785.906293679 2021-07-10T09:15:25.000Z 42.629764080047607421875 1.4946685172617435455322265625 2094.800048828125 24789.103487219 2021-07-10T09:15:26.000Z 42.6297836937010288238525390625 1.49469726718962192535400390625 2095 24792.314771588 2021-07-10T09:15:27.000Z 42.62980305589735507965087890625 1.4947275258600711822509765625 2095.39990234375 24795.598353668 2021-07-10T09:15:28.000Z 42.629822082817554473876953125 1.49475879035890102386474609375 2095.60009765625 24798.921572513 2021-07-10T09:15:29.000Z 42.62983985245227813720703125 1.49478712119162082672119140625 2095.800048828125 24801.969842294 2021-07-10T09:15:30.000Z 42.6298584602773189544677734375 1.49481578730046749114990234375 2096.199951171875 24805.101401494 2021-07-10T09:15:31.000Z 42.6298780739307403564453125 1.49484830908477306365966796875 2096.199951171875 24808.543415482 2021-07-10T09:15:32.000Z 42.62989525683224201202392578125 1.49487714283168315887451171875 2096.60009765625 24811.582785187 2021-07-10T09:15:33.000Z 42.62991403229534626007080078125 1.49490966461598873138427734375 2096.800048828125 24814.966590283 2021-07-10T09:15:34.000Z 42.62993238866329193115234375 1.49494034238159656524658203125 2097 24818.20587243 2021-07-10T09:15:35.000Z 42.62994906865060329437255859375 1.494971103966236114501953125 2097.199951171875 24821.337431629 2021-07-10T09:15:36.000Z 42.62996365316212177276611328125 1.495004631578922271728515625 2097.199951171875 24824.526140784 2021-07-10T09:15:37.000Z 42.629981003701686859130859375 1.4950378239154815673828125 2097.60009765625 24827.860210985 2021-07-10T09:15:38.000Z 42.62999810278415679931640625 1.49506925605237483978271484375 2097.800048828125 24831.061638286 2021-07-10T09:15:39.000Z 42.6300173811614513397216796875 1.49510043673217296600341796875 2098 24834.397062424 2021-07-10T09:15:40.000Z 42.63003565371036529541015625 1.49513103067874908447265625 2098.199951171875 24837.622376062 2021-07-10T09:15:41.000Z 42.630053423345088958740234375 1.49516179226338863372802734375 2098.39990234375 24840.825213373 2021-07-10T09:15:42.000Z 42.630073539912700653076171875 1.49519364349544048309326171875 2098.60009765625 24844.263289879 2021-07-10T09:15:43.000Z 42.63009407557547092437744140625 1.49522415362298488616943359375 2098.60009765625 24847.64976254 2021-07-10T09:15:44.000Z 42.63011352159082889556884765625 1.4952512271702289581298828125 2099 24850.749440158 2021-07-10T09:15:45.000Z 42.63013397343456745147705078125 1.4952797256410121917724609375 2099.199951171875 24854.008177628 2021-07-10T09:15:46.000Z 42.63015392236411571502685546875 1.49530939757823944091796875 2099.60009765625 24857.299999576 2021-07-10T09:15:47.000Z 42.6301752962172031402587890625 1.4953380636870861053466796875 2100 24860.642185172 2021-07-10T09:15:48.000Z 42.6301947422325611114501953125 1.49536396376788616180419921875 2100 24863.672628662 2021-07-10T09:15:49.000Z 42.63021812774240970611572265625 1.495396904647350311279296875 2100.199951171875 24867.421068197 2021-07-10T09:15:50.000Z 42.630236148834228515625 1.49542464874684810638427734375 2100.39990234375 24870.451511686 2021-07-10T09:15:51.000Z 42.63025551103055477142333984375 1.49545499123632907867431640625 2100.800048828125 24873.740589305 2021-07-10T09:15:52.000Z 42.63027579523622989654541015625 1.495484746992588043212890625 2101 24877.062449238 2021-07-10T09:15:53.000Z 42.63029322959482669830322265625 1.49551726877689361572265625 2101 24880.357013228 2021-07-10T09:15:54.000Z 42.63031301088631153106689453125 1.4955462701618671417236328125 2101.199951171875 24883.594901236 2021-07-10T09:15:55.000Z 42.63033472001552581787109375 1.49557493627071380615234375 2101.39990234375 24886.962656573 2021-07-10T09:15:56.000Z 42.63035039417445659637451171875 1.49559781886637210845947265625 2102 24889.523093157 2021-07-10T09:15:57.000Z 42.63037671335041522979736328125 1.49562732316553592681884765625 2102.199951171875 24893.319407423 2021-07-10T09:15:58.000Z 42.63039900921285152435302734375 1.4956505410373210906982421875 2102.60009765625 24896.448081721 2021-07-10T09:15:59.000Z 42.63042029924690723419189453125 1.4956740103662014007568359375 2103 24899.497832323 2021-07-10T09:16:00.000Z 42.6304445229470729827880859375 1.49569756351411342620849609375 2103.199951171875 24902.811527082 2021-07-10T09:16:01.000Z 42.6304686628282070159912109375 1.49572337977588176727294921875 2103.60009765625 24906.23116873 2021-07-10T09:16:02.000Z 42.630493640899658203125 1.49575070478022098541259765625 2103.800048828125 24909.799418691 2021-07-10T09:16:03.000Z 42.63051652349531650543212890625 1.49577417410910129547119140625 2104.199951171875 24912.99095848 2021-07-10T09:16:04.000Z 42.63053747825324535369873046875 1.49579613469541072845458984375 2104.60009765625 24915.935253538 2021-07-10T09:16:05.000Z 42.63055793009698390960693359375 1.49581792764365673065185546875 2104.800048828125 24918.826940033 2021-07-10T09:16:06.000Z 42.6305776275694370269775390625 1.49583502672612667083740234375 2105.199951171875 24921.429353785 2021-07-10T09:16:07.000Z 42.63060704804956912994384765625 1.49585849605500698089599609375 2105.199951171875 24925.226857186 2021-07-10T09:16:08.000Z 42.63063571415841579437255859375 1.49588380940258502960205078125 2105.60009765625 24929.031487593 2021-07-10T09:16:09.000Z 42.63066119514405727386474609375 1.49590526707470417022705078125 2105.800048828125 24932.366911731 2021-07-10T09:16:10.000Z 42.63068650849163532257080078125 1.49592454545199871063232421875 2106.199951171875 24935.595023907 2021-07-10T09:16:11.000Z 42.63071157038211822509765625 1.495940387248992919921875 2106.39990234375 24938.671307397 2021-07-10T09:16:12.000Z 42.63074032030999660491943359375 1.49595723487436771392822265625 2106.39990234375 24942.15504429 2021-07-10T09:16:13.000Z 42.63076915405690670013427734375 1.49597098119556903839111328125 2106.800048828125 24945.556151158 2021-07-10T09:16:14.000Z 42.630798406898975372314453125 1.49598665535449981689453125 2107 24949.055405887 2021-07-10T09:16:15.000Z 42.63082967139780521392822265625 1.49600249715149402618408203125 2107.199951171875 24952.767534205 2021-07-10T09:16:16.000Z 42.63086034916341304779052734375 1.4960146509110927581787109375 2107.39990234375 24956.325647072 2021-07-10T09:16:17.000Z 42.630887925624847412109375 1.49602663703262805938720703125 2107.39990234375 24959.548159742 2021-07-10T09:16:18.000Z 42.630914412438869476318359375 1.49604164063930511474609375 2107.800048828125 24962.741113908 2021-07-10T09:16:19.000Z 42.6309464313089847564697265625 1.4960565604269504547119140625 2108 24966.508776336 2021-07-10T09:16:20.000Z 42.6309715770184993743896484375 1.49607223458588123321533203125 2108.39990234375 24969.587993812 2021-07-10T09:16:21.000Z 42.630994878709316253662109375 1.49608262814581394195556640625 2108.39990234375 24972.319082083 2021-07-10T09:16:22.000Z 42.6310215331614017486572265625 1.4961008168756961822509765625 2108.800048828125 24975.640942016 2021-07-10T09:16:23.000Z 42.63105648569762706756591796875 1.496128141880035400390625 2109 24980.128376748 2021-07-10T09:16:24.000Z 42.63108146376907825469970703125 1.4961494319140911102294921875 2109.199951171875 24983.409207606 2021-07-10T09:16:25.000Z 42.63110694475471973419189453125 1.49617147631943225860595703125 2109.800048828125 24986.770252924 2021-07-10T09:16:26.000Z 42.63113209046423435211181640625 1.49619276635348796844482421875 2109.800048828125 24990.067556677 2021-07-10T09:16:27.000Z 42.6311593316495418548583984375 1.49621606804430484771728515625 2110.199951171875 24993.650958511 2021-07-10T09:16:28.000Z 42.6311841420829296112060546875 1.49624054320156574249267578125 2110.39990234375 24997.063992149 2021-07-10T09:16:29.000Z 42.6312066055834293365478515625 1.49626418016850948333740234375 2110.60009765625 25000.224255516 2021-07-10T09:16:30.000Z 42.6312330923974514007568359375 1.4962845481932163238525390625 2110.800048828125 25003.610728177 2021-07-10T09:16:31.000Z 42.6312622614204883575439453125 1.49630089290440082550048828125 2111 25007.122862061 2021-07-10T09:16:32.000Z 42.6312897540628910064697265625 1.4963145554065704345703125 2111.39990234375 25010.381599531 2021-07-10T09:16:33.000Z 42.631320767104625701904296875 1.496325619518756866455078125 2111.60009765625 25013.949849492 2021-07-10T09:16:34.000Z 42.63135119341313838958740234375 1.49633400142192840576171875 2111.800048828125 25017.404956012 2021-07-10T09:16:35.000Z 42.6313826255500316619873046875 1.49633760564029216766357421875 2112 25020.914517846 2021-07-10T09:16:36.000Z 42.6314117945730686187744140625 1.49634146131575107574462890625 2112.199951171875 25024.176025174 2021-07-10T09:16:37.000Z 42.63144121505320072174072265625 1.4963452331721782684326171875 2112.39990234375 25027.466475243 2021-07-10T09:16:38.000Z 42.63147197663784027099609375 1.49634950794279575347900390625 2112.39990234375 25030.908489231 2021-07-10T09:16:39.000Z 42.63150340877473354339599609375 1.49635336361825466156005859375 2112.60009765625 25034.420623116 2021-07-10T09:16:40.000Z 42.63153542764484882354736328125 1.49635353125631809234619140625 2112.800048828125 25037.983808135 2021-07-10T09:16:41.000Z 42.6315663568675518035888671875 1.49635219015181064605712890625 2112.800048828125 25041.42844461 2021-07-10T09:16:42.000Z 42.63159980066120624542236328125 1.4963465742766857147216796875 2113 25045.179292394 2021-07-10T09:16:43.000Z 42.63163114897906780242919921875 1.49634095840156078338623046875 2113 25048.697848178 2021-07-10T09:16:44.000Z 42.63166132383048534393310546875 1.496334336698055267333984375 2113.199951171875 25052.097627266 2021-07-10T09:16:45.000Z 42.63168948702514171600341796875 1.4963291399180889129638671875 2113.199951171875 25055.260746723 2021-07-10T09:16:46.000Z 42.63172368519008159637451171875 1.4963184110820293426513671875 2113.39990234375 25059.167257851 2021-07-10T09:16:47.000Z 42.63176190666854381561279296875 1.49630407802760601043701171875 2113.60009765625 25063.580632398 2021-07-10T09:16:48.000Z 42.631795518100261688232421875 1.4962905831634998321533203125 2113.800048828125 25067.480202724 2021-07-10T09:16:49.000Z 42.6318282075226306915283203125 1.496276669204235076904296875 2113.800048828125 25071.293131136 2021-07-10T09:16:50.000Z 42.63185293413698673248291015625 1.4962657727301120758056640625 2114 25074.187938719 2021-07-10T09:16:51.000Z 42.63188310898840427398681640625 1.496253199875354766845703125 2114.39990234375 25077.700072603 2021-07-10T09:16:52.000Z 42.631919570267200469970703125 1.49623534642159938812255859375 2114.199951171875 25082.013071267 2021-07-10T09:16:53.000Z 42.63194739818572998046875 1.49621824733912944793701171875 2114.39990234375 25085.411522057 2021-07-10T09:16:54.000Z 42.63197489082813262939453125 1.49620098061859607696533203125 2114.60009765625 25088.781957662 2021-07-10T09:16:55.000Z 42.6320022158324718475341796875 1.496186815202236175537109375 2114.60009765625 25092.037922917 2021-07-10T09:16:56.000Z 42.6320300437510013580322265625 1.49617172777652740478515625 2114.800048828125 25095.373347055 2021-07-10T09:16:57.000Z 42.63205158524215221405029296875 1.49615689180791378021240234375 2114.800048828125 25098.06110842 2021-07-10T09:16:58.000Z 42.6320863701403141021728515625 1.4961346797645092010498046875 2115 25102.338366289 2021-07-10T09:16:59.000Z 42.6321145333349704742431640625 1.49611414410173892974853515625 2115.199951171875 25105.895209988 2021-07-10T09:17:00.000Z 42.63213523663580417633056640625 1.4960944466292858123779296875 2115.39990234375 25108.707743892 2021-07-10T09:17:01.000Z 42.6321597956120967864990234375 1.496072150766849517822265625 2115.800048828125 25111.99407489 2021-07-10T09:17:02.000Z 42.63218720443546772003173828125 1.4960475079715251922607421875 2115.800048828125 25115.652294852 2021-07-10T09:17:03.000Z 42.63220849446952342987060546875 1.49602445773780345916748046875 2116.39990234375 25118.682738342 2021-07-10T09:17:04.000Z 42.63222391717135906219482421875 1.49600165896117687225341796875 2116.800048828125 25121.218367342 2021-07-10T09:17:05.000Z 42.63224336318671703338623046875 1.495974920690059661865234375 2117.199951171875 25124.297584818 2021-07-10T09:17:06.000Z 42.63226456940174102783203125 1.4959519542753696441650390625 2117.39990234375 25127.314589468 2021-07-10T09:17:07.000Z 42.63229080475866794586181640625 1.4959325082600116729736328125 2117.60009765625 25130.640524471 2021-07-10T09:17:08.000Z 42.6323188841342926025390625 1.495905853807926177978515625 2118 25134.45226856 2021-07-10T09:17:09.000Z 42.63233975507318973541259765625 1.49588095955550670623779296875 2118.199951171875 25137.543194129 2021-07-10T09:17:10.000Z 42.6323555968701839447021484375 1.49585514329373836517333984375 2118.60009765625 25140.297329967 2021-07-10T09:17:11.000Z 42.632374875247478485107421875 1.4958232082426548004150390625 2118.800048828125 25143.679800493 2021-07-10T09:17:12.000Z 42.63239641673862934112548828125 1.49578607641160488128662109375 2119 25147.553814825 2021-07-10T09:17:13.000Z 42.63241049833595752716064453125 1.49575238116085529327392578125 2119.39990234375 25150.726910354 2021-07-10T09:17:14.000Z 42.63242642395198345184326171875 1.4957196079194545745849609375 2119.60009765625 25153.943813773 2021-07-10T09:17:15.000Z 42.6324394159018993377685546875 1.49568465538322925567626953125 2120 25157.150877394 2021-07-10T09:17:16.000Z 42.6324514858424663543701171875 1.49565749801695346832275390625 2120.199951171875 25159.749818944 2021-07-10T09:17:17.000Z 42.6324665732681751251220703125 1.4956118166446685791015625 2120.39990234375 25163.850307005 2021-07-10T09:17:18.000Z 42.6324773021042346954345703125 1.4955724216997623443603515625 2120.60009765625 25167.288383511 2021-07-10T09:17:19.000Z 42.63248945586383342742919921875 1.49553336203098297119140625 2120.800048828125 25170.760436514 2021-07-10T09:17:20.000Z 42.6324990950524806976318359375 1.4954911172389984130859375 2121 25174.381440656 2021-07-10T09:17:21.000Z 42.63250672258436679840087890625 1.49544945918023586273193359375 2121.39990234375 25177.896144708 2021-07-10T09:17:22.000Z 42.632510997354984283447265625 1.49540671147406101226806640625 2121.800048828125 25181.428787578 2021-07-10T09:17:23.000Z 42.632517032325267791748046875 1.49536438286304473876953125 2122 25184.958873341 2021-07-10T09:17:24.000Z 42.6325188763439655303955078125 1.4953221380710601806640625 2122.199951171875 25188.423115191 2021-07-10T09:17:25.000Z 42.632519714534282684326171875 1.49527964182198047637939453125 2122.60009765625 25191.904259053 2021-07-10T09:17:26.000Z 42.63252600096166133880615234375 1.495232619345188140869140625 2122.800048828125 25195.818852228 2021-07-10T09:17:27.000Z 42.63253371231257915496826171875 1.49518811143934726715087890625 2123 25199.562470616 2021-07-10T09:17:28.000Z 42.63254008255898952484130859375 1.4951476268470287322998046875 2123.199951171875 25202.952940689 2021-07-10T09:17:29.000Z 42.6325450278818607330322265625 1.4951047115027904510498046875 2123.60009765625 25206.509784388 2021-07-10T09:17:30.000Z 42.63254754245281219482421875 1.49505936540663242340087890625 2123.800048828125 25210.234055782 2021-07-10T09:17:31.000Z 42.63255148194730281829833984375 1.4950135163962841033935546875 2124 25214.013682871 2021-07-10T09:17:32.000Z 42.63255424797534942626953125 1.49497169069945812225341796875 2124.199951171875 25217.453072373 2021-07-10T09:17:33.000Z 42.63255558907985687255859375 1.49492743425071239471435546875 2124.39990234375 25221.079060693 2021-07-10T09:17:34.000Z 42.6325581036508083343505859375 1.49488351307809352874755859375 2124.800048828125 25224.686322835 2021-07-10T09:17:35.000Z 42.63256489299237728118896484375 1.49484713561832904815673828125 2124.60009765625 25227.758200092 2021-07-10T09:17:36.000Z 42.63257008977234363555908203125 1.4948022924363613128662109375 2124.800048828125 25231.476404906 2021-07-10T09:17:37.000Z 42.63257159851491451263427734375 1.49475711397826671600341796875 2125 25235.181228274 2021-07-10T09:17:38.000Z 42.6325736939907073974609375 1.4947117678821086883544921875 2125.199951171875 25238.903074223 2021-07-10T09:17:39.000Z 42.6325768791139125823974609375 1.49467195384204387664794921875 2125.199951171875 25242.183905081 2021-07-10T09:17:40.000Z 42.6325790584087371826171875 1.494627110660076141357421875 2125.39990234375 25245.864273903 2021-07-10T09:17:41.000Z 42.632579393684864044189453125 1.494578830897808074951171875 2125.800048828125 25249.819029572 2021-07-10T09:17:42.000Z 42.63258316554129123687744140625 1.4945310540497303009033203125 2126.199951171875 25253.753181454 2021-07-10T09:17:43.000Z 42.63258668594062328338623046875 1.4944852888584136962890625 2126.60009765625 25257.520843881 2021-07-10T09:17:44.000Z 42.6325892843306064605712890625 1.49444011040031909942626953125 2126.800048828125 25261.2329722 2021-07-10T09:17:45.000Z 42.63259255327284336090087890625 1.49439602158963680267333984375 2127 25264.862694163 2021-07-10T09:17:46.000Z 42.6325959898531436920166015625 1.4943523518741130828857421875 2127.39990234375 25268.458673789 2021-07-10T09:17:47.000Z 42.6325996778905391693115234375 1.49430918507277965545654296875 2127.39990234375 25272.016786656 2021-07-10T09:17:48.000Z 42.632602192461490631103515625 1.494265012443065643310546875 2127.800048828125 25275.645264499 2021-07-10T09:17:49.000Z 42.63260596431791782379150390625 1.49422318674623966217041015625 2128 25279.095139968 2021-07-10T09:17:50.000Z 42.63260881416499614715576171875 1.494178511202335357666015625 2128.199951171875 25282.768140677 2021-07-10T09:17:51.000Z 42.63261250220239162445068359375 1.4941350929439067840576171875 2128.60009765625 25286.347760555 2021-07-10T09:17:52.000Z 42.63261954300105571746826171875 1.49409276433289051055908203125 2128.800048828125 25289.900794029 2021-07-10T09:17:53.000Z 42.63262909837067127227783203125 1.49405353702604770660400390625 2129.199951171875 25293.284599126 2021-07-10T09:17:54.000Z 42.63263664208352565765380859375 1.494011543691158294677734375 2129.39990234375 25296.82362668 2021-07-10T09:17:55.000Z 42.6326419226825237274169921875 1.49396871216595172882080078125 2129.39990234375 25300.379200758 2021-07-10T09:17:56.000Z 42.6326479576528072357177734375 1.4939245395362377166748046875 2129.60009765625 25304.057115182 2021-07-10T09:17:57.000Z 42.6326553337275981903076171875 1.49388405494391918182373046875 2129.800048828125 25307.472793558 2021-07-10T09:17:58.000Z 42.6326622068881988525390625 1.4938403852283954620361328125 2130.199951171875 25311.128544252 2021-07-10T09:17:59.000Z 42.63266815803945064544677734375 1.4937967993319034576416015625 2130.39990234375 25314.759509909 2021-07-10T09:18:00.000Z 42.63267084024846553802490234375 1.4937525428831577301025390625 2130.60009765625 25318.395446091 2021-07-10T09:18:01.000Z 42.632673271000385284423828125 1.4937092922627925872802734375 2131 25321.947208582 2021-07-10T09:18:02.000Z 42.63267570175230503082275390625 1.493671573698520660400390625 2131.199951171875 25325.0468862 2021-07-10T09:18:03.000Z 42.632679641246795654296875 1.49362136609852313995361328125 2131.39990234375 25329.180275201 2021-07-10T09:18:04.000Z 42.63268492184579372406005859375 1.49356688372790813446044921875 2131.60009765625 25333.679767548 2021-07-10T09:18:05.000Z 42.6326885260641574859619140625 1.49353134445846080780029296875 2132 25336.617922255 2021-07-10T09:18:06.000Z 42.6326935552060604095458984375 1.49347786791622638702392578125 2132.199951171875 25341.032319718 2021-07-10T09:18:07.000Z 42.6326985843479633331298828125 1.49343377910554409027099609375 2132.199951171875 25344.686835153 2021-07-10T09:18:08.000Z 42.6327022723853588104248046875 1.49339304305613040924072265625 2132.39990234375 25348.046536859 2021-07-10T09:18:09.000Z 42.6327051222324371337890625 1.4933502115309238433837890625 2132.800048828125 25351.568940163 2021-07-10T09:18:10.000Z 42.63271006755530834197998046875 1.4933062903583049774169921875 2133 25355.207359059 2021-07-10T09:18:11.000Z 42.63271274976432323455810546875 1.49326245300471782684326171875 2133 25358.808357501 2021-07-10T09:18:12.000Z 42.6327163539826869964599609375 1.493217945098876953125 2133.60009765625 25362.475206806 2021-07-10T09:18:13.000Z 42.63271945528686046600341796875 1.49317326955497264862060546875 2133.800048828125 25366.150665193 2021-07-10T09:18:14.000Z 42.6327227242290973663330078125 1.49312783963978290557861328125 2134 25369.887040199 2021-07-10T09:18:15.000Z 42.6327280886471271514892578125 1.49308324791491031646728515625 2134.199951171875 25373.586985589 2021-07-10T09:18:16.000Z 42.63273253105580806732177734375 1.49304251186549663543701171875 2134.199951171875 25376.957421194 2021-07-10T09:18:17.000Z 42.632735632359981536865234375 1.4929981715977191925048828125 2134.60009765625 25380.604516285 2021-07-10T09:18:18.000Z 42.6327359676361083984375 1.49295383132994174957275390625 2134.800048828125 25384.235481942 2021-07-10T09:18:19.000Z 42.63273772783577442169189453125 1.4929081499576568603515625 2134.800048828125 25387.98151168 2021-07-10T09:18:20.000Z 42.632738649845123291015625 1.492863558232784271240234375 2135 25391.634791437 2021-07-10T09:18:21.000Z 42.63273797929286956787109375 1.4928194694221019744873046875 2135 25395.247056718 2021-07-10T09:18:22.000Z 42.6327373087406158447265625 1.4927748776972293853759765625 2135.199951171875 25398.900336475 2021-07-10T09:18:23.000Z 42.6327373087406158447265625 1.4927316270768642425537109375 2135.39990234375 25402.440639585 2021-07-10T09:18:24.000Z 42.6327391527593135833740234375 1.4926873706281185150146484375 2135.800048828125 25406.069117427 2021-07-10T09:18:25.000Z 42.6327404938638210296630859375 1.4926399290561676025390625 2136.199951171875 25409.957092217 2021-07-10T09:18:26.000Z 42.63274074532091617584228515625 1.492592655122280120849609375 2136.39990234375 25413.828774913 2021-07-10T09:18:27.000Z 42.6327414996922016143798828125 1.492551080882549285888671875 2136.60009765625 25417.233862012 2021-07-10T09:18:28.000Z 42.63274108059704303741455078125 1.49250824935734272003173828125 2136.800048828125 25420.74084991 2021-07-10T09:18:29.000Z 42.63274057768285274505615234375 1.49246491491794586181640625 2137 25424.28879672 2021-07-10T09:18:30.000Z 42.632744349539279937744140625 1.49242342449724674224853515625 2137.199951171875 25427.71239705 2021-07-10T09:18:31.000Z 42.63274862430989742279052734375 1.49238176643848419189453125 2137.39990234375 25431.158344021 2021-07-10T09:18:32.000Z 42.6327478699386119842529296875 1.492340862751007080078125 2137.800048828125 25434.509972744 2021-07-10T09:18:33.000Z 42.6327475346624851226806640625 1.49230238981544971466064453125 2138 25437.66165231 2021-07-10T09:18:34.000Z 42.6327448524534702301025390625 1.492257378995418548583984375 2138.39990234375 25441.359156298 2021-07-10T09:18:35.000Z 42.63274292461574077606201171875 1.4922142960131168365478515625 2138.60009765625 25444.893077027 2021-07-10T09:18:36.000Z 42.6327453553676605224609375 1.492168195545673370361328125 2138.800048828125 25448.677479389 2021-07-10T09:18:37.000Z 42.63274728320538997650146484375 1.4921224303543567657470703125 2139.199951171875 25452.430733877 2021-07-10T09:18:38.000Z 42.632747702300548553466796875 1.49207691662013530731201171875 2139.39990234375 25456.157429139 2021-07-10T09:18:39.000Z 42.632747702300548553466796875 1.49203299544751644134521484375 2139.800048828125 25459.753408764 2021-07-10T09:18:40.000Z 42.6327505521476268768310546875 1.49199008010327816009521484375 2140.199951171875 25463.280935566 2021-07-10T09:18:41.000Z 42.63275147415697574615478515625 1.491945572197437286376953125 2140.60009765625 25466.926792465 2021-07-10T09:18:42.000Z 42.63275365345180034637451171875 1.491898633539676666259765625 2140.60009765625 25470.778599262 2021-07-10T09:18:43.000Z 42.632754407823085784912109375 1.49185094051063060760498046875 2140.800048828125 25474.685110389 2021-07-10T09:18:44.000Z 42.63275767676532268524169921875 1.49180584587156772613525390625 2141 25478.394805323 2021-07-10T09:18:45.000Z 42.6327599398791790008544921875 1.4917616732418537139892578125 2141 25482.020793644 2021-07-10T09:18:46.000Z 42.63276019133627414703369140625 1.49171850644052028656005859375 2141.199951171875 25485.553436513 2021-07-10T09:18:47.000Z 42.63276287354528903961181640625 1.49167676456272602081298828125 2141.199951171875 25488.984940511 2021-07-10T09:18:48.000Z 42.63276874087750911712646484375 1.49164013564586639404296875 2141.60009765625 25492.052405206 2021-07-10T09:18:49.000Z 42.63277377001941204071044921875 1.49160032160580158233642578125 2141.800048828125 25495.359280252 2021-07-10T09:18:50.000Z 42.6327807269990444183349609375 1.49156109429895877838134765625 2141.800048828125 25498.663423473 2021-07-10T09:18:51.000Z 42.63278567232191562652587890625 1.491528488695621490478515625 2142.199951171875 25501.389547628 2021-07-10T09:18:52.000Z 42.63279153965413570404052734375 1.49149596691131591796875 2142.39990234375 25504.130537158 2021-07-10T09:18:53.000Z 42.6328003406524658203125 1.4914592541754245758056640625 2142.800048828125 25507.293656615 2021-07-10T09:18:54.000Z 42.63280570507049560546875 1.49142061360180377960205078125 2143 25510.513365881 2021-07-10T09:18:55.000Z 42.63281014747917652130126953125 1.4913811348378658294677734375 2143.39990234375 25513.783168705 2021-07-10T09:18:56.000Z 42.632816769182682037353515625 1.491341404616832733154296875 2143.60009765625 25517.118592843 2021-07-10T09:18:57.000Z 42.63282691128551959991455078125 1.491301842033863067626953125 2143.800048828125 25520.547464309 2021-07-10T09:18:58.000Z 42.6328373886644840240478515625 1.49126554839313030242919921875 2144.39990234375 25523.741832225 2021-07-10T09:18:59.000Z 42.63284283690154552459716796875 1.49122648872435092926025390625 2144.60009765625 25526.997797481 2021-07-10T09:19:00.000Z 42.6328461058437824249267578125 1.49118910543620586395263671875 2144.800048828125 25530.081410701 2021-07-10T09:19:01.000Z 42.63285222463309764862060546875 1.4911504648625850677490234375 2145 25533.317903969 2021-07-10T09:19:02.000Z 42.63286295346915721893310546875 1.49111333303153514862060546875 2145.199951171875 25536.584943969 2021-07-10T09:19:03.000Z 42.63287083245813846588134765625 1.491081230342388153076171875 2145.800048828125 25539.35542497 2021-07-10T09:19:04.000Z 42.63287820853292942047119140625 1.49104879237711429595947265625 2146 25542.135666944 2021-07-10T09:19:05.000Z 42.63288742862641811370849609375 1.49101777933537960052490234375 2146.39990234375 25544.873360033 2021-07-10T09:19:06.000Z 42.632896900177001953125 1.49098140187561511993408203125 2146.800048828125 25548.032194386 2021-07-10T09:19:07.000Z 42.632905952632427215576171875 1.4909419231116771697998046875 2147.199951171875 25551.418667047 2021-07-10T09:19:08.000Z 42.6329168491065502166748046875 1.4909013547003269195556640625 2147.60009765625 25554.955142111 2021-07-10T09:19:09.000Z 42.63292732648551464080810546875 1.4908611215651035308837890625 2147.60009765625 25558.449231885 2021-07-10T09:19:10.000Z 42.63293855823576450347900390625 1.49082005023956298828125 2148.199951171875 25562.037670126 2021-07-10T09:19:11.000Z 42.63294744305312633514404296875 1.49078182876110076904296875 2148.60009765625 25565.321252206 2021-07-10T09:19:12.000Z 42.63296018354594707489013671875 1.490743942558765411376953125 2149 25568.731639055 2021-07-10T09:19:13.000Z 42.6329748518764972686767578125 1.49070261977612972259521484375 2149.199951171875 25572.488500708 2021-07-10T09:19:14.000Z 42.63298147358000278472900390625 1.490664817392826080322265625 2149.39990234375 25575.671541042 2021-07-10T09:19:15.000Z 42.6329869218170642852783203125 1.49062600918114185333251953125 2149.60009765625 25578.90663897 2021-07-10T09:19:16.000Z 42.63299069367349147796630859375 1.4905865304172039031982421875 2149.800048828125 25582.16537644 2021-07-10T09:19:17.000Z 42.63298935256898403167724609375 1.4905456267297267913818359375 2150 25585.517005163 2021-07-10T09:19:18.000Z 42.63298331759870052337646484375 1.49050564505159854888916015625 2150.199951171875 25588.859190759 2021-07-10T09:19:19.000Z 42.632979042828083038330078125 1.4904646575450897216796875 2150.60009765625 25592.249660832 2021-07-10T09:19:20.000Z 42.63297543860971927642822265625 1.490420401096343994140625 2151 25595.89551773 2021-07-10T09:19:21.000Z 42.63297610916197299957275390625 1.4903756417334079742431640625 2151.199951171875 25599.561135516 2021-07-10T09:19:22.000Z 42.6329761929810047149658203125 1.49033197201788425445556640625 2151.60009765625 25603.136969439 2021-07-10T09:19:23.000Z 42.6329758577048778533935546875 1.4902901463210582733154296875 2151.800048828125 25606.563206351 2021-07-10T09:19:24.000Z 42.6329760253429412841796875 1.49025033228099346160888671875 2152 25609.823329044 2021-07-10T09:19:25.000Z 42.63297258876264095306396484375 1.49020842276513576507568359375 2152 25613.275821029 2021-07-10T09:19:26.000Z 42.63296454213559627532958984375 1.490166597068309783935546875 2152.199951171875 25616.816124138 2021-07-10T09:19:27.000Z 42.63295280747115612030029296875 1.4901265315711498260498046875 2152.60009765625 25620.348767008 2021-07-10T09:19:28.000Z 42.63294056989252567291259765625 1.49008755572140216827392578125 2152.60009765625 25623.816916633 2021-07-10T09:19:29.000Z 42.6329275779426097869873046875 1.4900477416813373565673828125 2153 25627.382635022 2021-07-10T09:19:30.000Z 42.63291542418301105499267578125 1.49000340141355991363525390625 2153.199951171875 25631.256649355 2021-07-10T09:19:31.000Z 42.63290335424244403839111328125 1.4899588935077190399169921875 2153.39990234375 25635.142300885 2021-07-10T09:19:32.000Z 42.632895223796367645263671875 1.48992276750504970550537109375 2153.60009765625 25638.236146555 2021-07-10T09:19:33.000Z 42.6328829862177371978759765625 1.48988102562725543975830078125 2153.800048828125 25641.916515377 2021-07-10T09:19:34.000Z 42.63286664150655269622802734375 1.489838026463985443115234375 2154.199951171875 25645.880393909 2021-07-10T09:19:35.000Z 42.63284971006214618682861328125 1.48979787714779376983642578125 2154 25649.670756902 2021-07-10T09:19:36.000Z 42.632830850780010223388671875 1.4897592365741729736328125 2154.199951171875 25653.469449066 2021-07-10T09:19:37.000Z 42.6328082196414470672607421875 1.4897238649427890777587890625 2154.39990234375 25657.308340151 2021-07-10T09:19:38.000Z 42.63278734870254993438720703125 1.4896853081881999969482421875 2154.39990234375 25661.227544155 2021-07-10T09:19:39.000Z 42.63276421464979648590087890625 1.4896474219858646392822265625 2154.60009765625 25665.260305948 2021-07-10T09:19:40.000Z 42.63274074532091617584228515625 1.48960836231708526611328125 2154.60009765625 25669.391509705 2021-07-10T09:19:41.000Z 42.63271694071590900421142578125 1.48956905119121074676513671875 2154.800048828125 25673.560789877 2021-07-10T09:19:42.000Z 42.6326943933963775634765625 1.489528901875019073486328125 2155 25677.696362967 2021-07-10T09:19:43.000Z 42.6326724328100681304931640625 1.4894883334636688232421875 2155.199951171875 25681.81990925 2021-07-10T09:19:44.000Z 42.63264921493828296661376953125 1.489450447261333465576171875 2155.199951171875 25685.857146917 2021-07-10T09:19:45.000Z 42.6326264999806880950927734375 1.48941298015415668487548828125 2155.39990234375 25689.831263636 2021-07-10T09:19:46.000Z 42.63260244391858577728271484375 1.489376686513423919677734375 2155.60009765625 25693.831425565 2021-07-10T09:19:47.000Z 42.63257528655230998992919921875 1.4893396385014057159423828125 2155.800048828125 25698.113958141 2021-07-10T09:19:48.000Z 42.63255014084279537200927734375 1.48930401541292667388916015625 2156 25702.156783683 2021-07-10T09:19:49.000Z 42.632524408400058746337890625 1.48926696740090847015380859375 2156.199951171875 25706.32931138 2021-07-10T09:19:50.000Z 42.63249582611024379730224609375 1.4892283268272876739501953125 2156.199951171875 25710.816746111 2021-07-10T09:19:51.000Z 42.632468752562999725341796875 1.4891894347965717315673828125 2156.39990234375 25715.2013821 2021-07-10T09:19:52.000Z 42.63244293630123138427734375 1.489151380956172943115234375 2156.60009765625 25719.440468337 2021-07-10T09:19:53.000Z 42.63241452164947986602783203125 1.4891109801828861236572265625 2156.60009765625 25724.017561011 2021-07-10T09:19:54.000Z 42.632386274635791778564453125 1.489070244133472442626953125 2156.800048828125 25728.602538433 2021-07-10T09:19:55.000Z 42.6323569379746913909912109375 1.48902858607470989227294921875 2157 25733.325280096 2021-07-10T09:19:56.000Z 42.632328607141971588134765625 1.488989107310771942138671875 2157 25737.840799182 2021-07-10T09:19:57.000Z 42.63230119831860065460205078125 1.488953568041324615478515625 2157.199951171875 25742.056388161 2021-07-10T09:19:58.000Z 42.63227353803813457489013671875 1.48891190998256206512451171875 2157.199951171875 25746.651202491 2021-07-10T09:19:59.000Z 42.6322464644908905029296875 1.48886932991445064544677734375 2157.199951171875 25751.258773404 2021-07-10T09:20:00.000Z 42.63221955858170986175537109375 1.48882742039859294891357421875 2157.39990234375 25755.813121391 2021-07-10T09:20:01.000Z 42.63219240121543407440185546875 1.48878249339759349822998046875 2157.39990234375 25760.573950298 2021-07-10T09:20:02.000Z 42.6321651600301265716552734375 1.48873505182564258575439453125 2157.39990234375 25765.50069826 2021-07-10T09:20:03.000Z 42.63213724829256534576416015625 1.48868727497756481170654296875 2157.39990234375 25770.495705889 2021-07-10T09:20:04.000Z 42.63211143203079700469970703125 1.48863966576755046844482421875 2157.60009765625 25775.33834035 2021-07-10T09:20:05.000Z 42.632085867226123809814453125 1.48858685977756977081298828125 2157.60009765625 25780.513589787 2021-07-10T09:20:06.000Z 42.63206231407821178436279296875 1.48853355087339878082275390625 2157.800048828125 25785.60617062 2021-07-10T09:20:07.000Z 42.6320426166057586669921875 1.488480828702449798583984375 2157.800048828125 25790.448805082 2021-07-10T09:20:08.000Z 42.6320253498852252960205078125 1.48843011818826198577880859375 2158.199951171875 25795.024911207 2021-07-10T09:20:09.000Z 42.6320048980414867401123046875 1.48837588727474212646484375 2158.199951171875 25800.014492428 2021-07-10T09:20:10.000Z 42.63199056498706340789794921875 1.4883264340460300445556640625 2158.39990234375 25804.366051953 2021-07-10T09:20:11.000Z 42.63197380118072032928466796875 1.48827203549444675445556640625 2158.60009765625 25809.195615852 2021-07-10T09:20:12.000Z 42.63195787556469440460205078125 1.48821503855288028717041015625 2158.60009765625 25814.187911014 2021-07-10T09:20:13.000Z 42.63194178231060504913330078125 1.4881604723632335662841796875 2158.60009765625 25819.001555803 2021-07-10T09:20:14.000Z 42.63192820362746715545654296875 1.48810523562133312225341796875 2158.800048828125 25823.770912423 2021-07-10T09:20:15.000Z 42.631914205849170684814453125 1.488049328327178955078125 2159 25828.606082318 2021-07-10T09:20:16.000Z 42.63190339319407939910888671875 1.487993337213993072509765625 2159.199951171875 25833.346001114 2021-07-10T09:20:17.000Z 42.63189467601478099822998046875 1.4879371784627437591552734375 2159.39990234375 25838.045742275 2021-07-10T09:20:18.000Z 42.63188411481678485870361328125 1.48787842132151126861572265625 2159.60009765625 25842.998083905 2021-07-10T09:20:19.000Z 42.6318748109042644500732421875 1.48782243020832538604736328125 2159.800048828125 25847.697825066 2021-07-10T09:20:20.000Z 42.63186366297304630279541015625 1.48776509799063205718994140625 2160.199951171875 25852.554424666 2021-07-10T09:20:21.000Z 42.63184907846152782440185546875 1.48770935833454132080078125 2160.39990234375 25857.397991389 2021-07-10T09:20:22.000Z 42.6318355835974216461181640625 1.48765445686876773834228515625 2160.60009765625 25862.137910185 2021-07-10T09:20:23.000Z 42.63182410039007663726806640625 1.48759745992720127105712890625 2160.800048828125 25866.977746783 2021-07-10T09:20:24.000Z 42.631812281906604766845703125 1.48753895424306392669677734375 2161.199951171875 25871.946471871 2021-07-10T09:20:25.000Z 42.6318044029176235198974609375 1.48748162202537059783935546875 2161.60009765625 25876.722450629 2021-07-10T09:20:26.000Z 42.631794176995754241943359375 1.487422026693820953369140625 2161.800048828125 25881.732801167 2021-07-10T09:20:27.000Z 42.63178571127355098724365234375 1.487363018095493316650390625 2162 25886.655882029 2021-07-10T09:20:28.000Z 42.63177313841879367828369140625 1.487301997840404510498046875 2162.199951171875 25891.844201398 2021-07-10T09:20:29.000Z 42.63176157139241695404052734375 1.4872391335666179656982421875 2162.60009765625 25897.150403275 2021-07-10T09:20:30.000Z 42.6317520998418331146240234375 1.48717735894024372100830078125 2162.60009765625 25902.318668566 2021-07-10T09:20:31.000Z 42.6317413710057735443115234375 1.4871137402951717376708984375 2162.800048828125 25907.663868456 2021-07-10T09:20:32.000Z 42.6317319832742214202880859375 1.4870488643646240234375 2163 25913.077889895 2021-07-10T09:20:33.000Z 42.6317212544381618499755859375 1.48698273114860057830810546875 2163 25918.623738826 2021-07-10T09:20:34.000Z 42.63171161524951457977294921875 1.4869160950183868408203125 2163.199951171875 25924.185034702 2021-07-10T09:20:35.000Z 42.6317038200795650482177734375 1.486850716173648834228515625 2163.199951171875 25929.607389256 2021-07-10T09:20:36.000Z 42.6316981203854084014892578125 1.48678307421505451202392578125 2163.39990234375 25935.182469804 2021-07-10T09:20:37.000Z 42.63169166631996631622314453125 1.48671451024711132049560546875 2163.39990234375 25940.843542255 2021-07-10T09:20:38.000Z 42.6316857151687145233154296875 1.48664586246013641357421875 2163.60009765625 25946.503817092 2021-07-10T09:20:39.000Z 42.63167892582714557647705078125 1.48657855577766895294189453125 2163.800048828125 25952.067548038 2021-07-10T09:20:40.000Z 42.6316716335713863372802734375 1.4865129254758358001708984375 2163.800048828125 25957.503209003 2021-07-10T09:20:41.000Z 42.63166467659175395965576171875 1.48644679225981235504150390625 2164.199951171875 25962.973645305 2021-07-10T09:20:42.000Z 42.63165679760277271270751953125 1.48638057522475719451904296875 2164.39990234375 25968.465498847 2021-07-10T09:20:43.000Z 42.63165076263248920440673828125 1.48631720803678035736083984375 2164.39990234375 25973.698011798 2021-07-10T09:20:44.000Z 42.631643973290920257568359375 1.48625333793461322784423828125 2164.800048828125 25978.982044005 2021-07-10T09:20:45.000Z 42.631640620529651641845703125 1.48619164712727069854736328125 2165 25984.047065937 2021-07-10T09:20:46.000Z 42.6316394470632076263427734375 1.4861307106912136077880859375 2165.199951171875 25989.037551969 2021-07-10T09:20:47.000Z 42.631631903350353240966796875 1.48606424219906330108642578125 2165.199951171875 25994.544184034 2021-07-10T09:20:48.000Z 42.63162544928491115570068359375 1.48600992746651172637939453125 2165.39990234375 25999.049693089 2021-07-10T09:20:49.000Z 42.63161589391529560089111328125 1.48593046702444553375244140625 2165.800048828125 26005.64293114 2021-07-10T09:20:50.000Z 42.6316080987453460693359375 1.4858638308942317962646484375 2165.800048828125 26011.168389353 2021-07-10T09:20:51.000Z 42.6315992139279842376708984375 1.485795937478542327880859375 2166 26016.815887029 2021-07-10T09:20:52.000Z 42.6315893232822418212890625 1.48572863079607486724853515625 2166.199951171875 26022.436136792 2021-07-10T09:20:53.000Z 42.6315790973603725433349609375 1.48566140793263912200927734375 2166.39990234375 26028.056386555 2021-07-10T09:20:54.000Z 42.6315687038004398345947265625 1.4855969510972499847412109375 2166.60009765625 26033.458720039 2021-07-10T09:20:55.000Z 42.63155655004084110260009765625 1.48553282953798770904541015625 2166.800048828125 26038.881074592 2021-07-10T09:20:56.000Z 42.63154397718608379364013671875 1.485468707978725433349609375 2167.199951171875 26044.315074037 2021-07-10T09:20:57.000Z 42.6315348409116268157958984375 1.4854086935520172119140625 2167.39990234375 26049.334427908 2021-07-10T09:20:58.000Z 42.631524614989757537841796875 1.4853501878678798675537109375 2167.39990234375 26054.259342661 2021-07-10T09:20:59.000Z 42.63151447288691997528076171875 1.48529327474534511566162109375 2167.60009765625 26059.054191421 2021-07-10T09:21:00.000Z 42.63150558806955814361572265625 1.4852378703653812408447265625 2168 26063.697877731 2021-07-10T09:21:01.000Z 42.631494440138339996337890625 1.48518003523349761962890625 2168.199951171875 26068.594289985 2021-07-10T09:21:02.000Z 42.63148128055036067962646484375 1.48511557839810848236083984375 2168.39990234375 26074.072973595 2021-07-10T09:21:03.000Z 42.63146795332431793212890625 1.48505170829594135284423828125 2168.60009765625 26079.50863456 2021-07-10T09:21:04.000Z 42.63145026750862598419189453125 1.48498415015637874603271484375 2168.39990234375 26085.380332088 2021-07-10T09:21:05.000Z 42.63143501244485378265380859375 1.48492178879678249359130859375 2168.60009765625 26090.761731084 2021-07-10T09:21:06.000Z 42.6314185000956058502197265625 1.4848586730659008026123046875 2168.60009765625 26096.247003613 2021-07-10T09:21:07.000Z 42.63140466995537281036376953125 1.4847946353256702423095703125 2168.800048828125 26101.711659393 2021-07-10T09:21:08.000Z 42.63139377348124980926513671875 1.48473101668059825897216796875 2169 26107.061081068 2021-07-10T09:21:09.000Z 42.6313802786171436309814453125 1.4846638776361942291259765625 2169 26112.761099931 2021-07-10T09:21:10.000Z 42.63136778958141803741455078125 1.4845986664295196533203125 2169.199951171875 26118.279199039 2021-07-10T09:21:11.000Z 42.63135731220245361328125 1.48453370667994022369384765625 2169.60009765625 26123.724818475 2021-07-10T09:21:12.000Z 42.63134348206222057342529296875 1.484464220702648162841796875 2170 26129.619539347 2021-07-10T09:21:13.000Z 42.631330825388431549072265625 1.48439372889697551727294921875 2170.39990234375 26135.561559113 2021-07-10T09:21:14.000Z 42.631318084895610809326171875 1.48432684130966663360595703125 2170.39990234375 26141.218642365 2021-07-10T09:21:15.000Z 42.6313081942498683929443359375 1.48426095955073833465576171875 2170.60009765625 26146.723634331 2021-07-10T09:21:16.000Z 42.6313061825931072235107421875 1.48419524542987346649169921875 2170.800048828125 26152.110065024 2021-07-10T09:21:17.000Z 42.6313024945557117462158203125 1.48412450216710567474365234375 2171 26157.918366462 2021-07-10T09:21:18.000Z 42.6312974654138088226318359375 1.484050489962100982666015625 2171.199951171875 26164.004528929 2021-07-10T09:21:19.000Z 42.63129604049026966094970703125 1.48397664539515972137451171875 2171.39990234375 26170.053485017 2021-07-10T09:21:20.000Z 42.63129855506122112274169921875 1.48390288464725017547607421875 2171.60009765625 26176.099454703 2021-07-10T09:21:21.000Z 42.63130241073668003082275390625 1.48382828570902347564697265625 2171.60009765625 26182.222597474 2021-07-10T09:21:22.000Z 42.6313088648021221160888671875 1.4837572909891605377197265625 2172.199951171875 26188.080437561 2021-07-10T09:21:23.000Z 42.631318755447864532470703125 1.48369015194475650787353515625 2172.60009765625 26193.68620834 2021-07-10T09:21:24.000Z 42.63132839463651180267333984375 1.48362359963357448577880859375 2172.800048828125 26199.240192597 2021-07-10T09:21:25.000Z 42.6313387043774127960205078125 1.48355771787464618682861328125 2173 26204.755017841 2021-07-10T09:21:26.000Z 42.63135169632732868194580078125 1.48349535651504993438720703125 2173.199951171875 26210.062070547 2021-07-10T09:21:27.000Z 42.63136795721948146820068359375 1.483434922993183135986328125 2173.39990234375 26215.330699874 2021-07-10T09:21:28.000Z 42.63138639740645885467529296875 1.48337717168033123016357421875 2173.39990234375 26220.484968484 2021-07-10T09:21:29.000Z 42.63140835799276828765869140625 1.48331950418651103973388671875 2173.800048828125 26225.802220532 2021-07-10T09:21:30.000Z 42.631432749330997467041015625 1.48326384834945201873779296875 2174.199951171875 26231.106720339 2021-07-10T09:21:31.000Z 42.63145596720278263092041015625 1.4832060970366001129150390625 2174.39990234375 26236.495665119 2021-07-10T09:21:32.000Z 42.63147843070328235626220703125 1.48314834572374820709228515625 2174.800048828125 26241.844242703 2021-07-10T09:21:33.000Z 42.6314999721944332122802734375 1.4830904267728328704833984375 2175 26247.158946751 2021-07-10T09:21:34.000Z 42.63151891529560089111328125 1.48303234018385410308837890625 2175.199951171875 26252.36290671 2021-07-10T09:21:35.000Z 42.6315361820161342620849609375 1.482968889176845550537109375 2175.39990234375 26257.903053805 2021-07-10T09:21:36.000Z 42.6315522752702236175537109375 1.48290443234145641326904296875 2175.60009765625 26263.476514397 2021-07-10T09:21:37.000Z 42.6315687038004398345947265625 1.48284257389605045318603515625 2175.800048828125 26268.86126838 2021-07-10T09:21:38.000Z 42.63158421032130718231201171875 1.482783146202564239501953125 2176 26274.024289362 2021-07-10T09:21:39.000Z 42.63160206377506256103515625 1.4827202819287776947021484375 2176.39990234375 26279.542388471 2021-07-10T09:21:40.000Z 42.63161706738173961639404296875 1.48265867494046688079833984375 2176.800048828125 26284.856242914 2021-07-10T09:21:41.000Z 42.63163433410227298736572265625 1.482598744332790374755859375 2177.199951171875 26290.126585895 2021-07-10T09:21:42.000Z 42.63165109790861606597900390625 1.482543088495731353759765625 2177.60009765625 26295.051500648 2021-07-10T09:21:43.000Z 42.6316659338772296905517578125 1.482488103210926055908203125 2177.800048828125 26299.846349408 2021-07-10T09:21:44.000Z 42.6316833682358264923095703125 1.48243420757353305816650390625 2178.39990234375 26304.667492091 2021-07-10T09:21:45.000Z 42.631703317165374755859375 1.48238240741193294525146484375 2178.60009765625 26309.454801775 2021-07-10T09:21:46.000Z 42.6317219249904155731201171875 1.48233295418322086334228515625 2179 26314.002204886 2021-07-10T09:21:47.000Z 42.63173885643482208251953125 1.48228148929774761199951171875 2179.39990234375 26318.61858663 2021-07-10T09:21:48.000Z 42.63175302185118198394775390625 1.48223103024065494537353515625 2179.800048828125 26323.041158911 2021-07-10T09:21:49.000Z 42.63176140375435352325439453125 1.48218241520226001739501953125 2180 26327.130621171 2021-07-10T09:21:50.000Z 42.6317648403346538543701171875 1.4821392484009265899658203125 2180.199951171875 26330.686195248 2021-07-10T09:21:51.000Z 42.6317675225436687469482421875 1.48210228420794010162353515625 2180.39990234375 26333.727050108 2021-07-10T09:21:52.000Z 42.6317681930959224700927734375 1.48206909187138080596923828125 2180.60009765625 26336.444880591 2021-07-10T09:21:53.000Z 42.63176442123949527740478515625 1.4820384979248046875 2181 26338.987622169 2021-07-10T09:21:54.000Z 42.63176090084016323089599609375 1.48200991563498973846435546875 2181.199951171875 26341.361388733 2021-07-10T09:21:55.000Z 42.63175821863114833831787109375 1.48198091425001621246337890625 2181.39990234375 26343.755986516 2021-07-10T09:21:56.000Z 42.631760649383068084716796875 1.48195778019726276397705078125 2181.60009765625 26345.670721755 2021-07-10T09:21:57.000Z 42.63176240958273410797119140625 1.4819297008216381072998046875 2181.60009765625 26347.980867893 2021-07-10T09:21:58.000Z 42.6317621581256389617919921875 1.48190162144601345062255859375 2181.800048828125 26350.281221083 2021-07-10T09:21:59.000Z 42.6317611522972583770751953125 1.4818757213652133941650390625 2181.800048828125 26352.403957087 2021-07-10T09:22:00.000Z 42.63176442123949527740478515625 1.4818556047976016998291015625 2182.199951171875 26354.087834756 2021-07-10T09:22:01.000Z 42.63176442123949527740478515625 1.4818371646106243133544921875 2182.199951171875 26355.596337081 2021-07-10T09:22:02.000Z 42.63175318948924541473388671875 1.48182400502264499664306640625 2182.39990234375 26357.247725311 2021-07-10T09:22:03.000Z 42.63173977844417095184326171875 1.4818210713565349578857421875 2182.60009765625 26358.759217732 2021-07-10T09:22:04.000Z 42.6317303068935871124267578125 1.4818344824016094207763671875 2182.60009765625 26360.279645162 2021-07-10T09:22:05.000Z 42.6317309774458408355712890625 1.48185451515018939971923828125 2182.60009765625 26361.920060591 2021-07-10T09:22:06.000Z 42.63173642568290233612060546875 1.48187664337456226348876953125 2182.60009765625 26363.834795831 2021-07-10T09:22:07.000Z 42.63174480758607387542724609375 1.4819003641605377197265625 2182.800048828125 26365.989200457 2021-07-10T09:22:08.000Z 42.63175268657505512237548828125 1.48191888816654682159423828125 2182.60009765625 26367.741406492 2021-07-10T09:22:09.000Z 42.631762325763702392578125 1.481938920915126800537109375 2182.60009765625 26369.702735777 2021-07-10T09:22:10.000Z 42.63177531771361827850341796875 1.481959037482738494873046875 2182.60009765625 26371.894538841 2021-07-10T09:22:11.000Z 42.631782777607440948486328125 1.4819816686213016510009765625 2182.60009765625 26373.928199336 2021-07-10T09:22:12.000Z 42.631789483129978179931640625 1.48200698196887969970703125 2182.39990234375 26376.130278138 2021-07-10T09:22:13.000Z 42.63180046342313289642333984375 1.48202802054584026336669921875 2182.39990234375 26378.242352418 2021-07-10T09:22:14.000Z 42.6318144612014293670654296875 1.4820480532944202423095703125 2182 26380.5071004 2021-07-10T09:22:15.000Z 42.6318295486271381378173828125 1.48206473328173160552978515625 2181.800048828125 26382.674042889 2021-07-10T09:22:16.000Z 42.63184287585318088531494140625 1.48207948543131351470947265625 2181.800048828125 26384.586418626 2021-07-10T09:22:17.000Z 42.63185226358473300933837890625 1.4820892922580242156982421875 2181.800048828125 26385.903147405 2021-07-10T09:22:18.000Z 42.63185611926019191741943359375 1.48209272883832454681396484375 2181.60009765625 26386.405981513 2021-07-10T09:22:19.000Z 42.63185611926019191741943359375 1.48209272883832454681396484375 2181.39990234375 26386.405981513 2021-07-10T09:22:20.000Z 42.63185611926019191741943359375 1.48209272883832454681396484375 2181.39990234375 26386.405981513 2021-07-10T09:25:21.000Z 42.63184002600610256195068359375 1.48215559311211109161376953125 2180.60009765625 26391.856573362 2021-07-10T09:25:22.000Z 42.63185419142246246337890625 1.4821657352149486541748046875 2180.60009765625 26393.636898285 2021-07-10T09:25:23.000Z 42.6318654231727123260498046875 1.48217604495584964752197265625 2180.39990234375 26395.145400609 2021-07-10T09:25:24.000Z 42.63187522999942302703857421875 1.4821902103722095489501953125 2180.60009765625 26396.735501677 2021-07-10T09:25:25.000Z 42.63188696466386318206787109375 1.48220504634082317352294921875 2180.39990234375 26398.518360872 2021-07-10T09:25:26.000Z 42.6319026388227939605712890625 1.4822223968803882598876953125 2180.39990234375 26400.767103366 2021-07-10T09:25:27.000Z 42.631917893886566162109375 1.48224209435284137725830078125 2180.199951171875 26403.110239401 2021-07-10T09:25:28.000Z 42.63193457387387752532958984375 1.48226321674883365631103515625 2180.199951171875 26405.647648415 2021-07-10T09:25:29.000Z 42.63195519335567951202392578125 1.4822803996503353118896484375 2180.199951171875 26408.338767385 2021-07-10T09:25:30.000Z 42.6319737173616886138916015625 1.4822877757251262664794921875 2180.199951171875 26410.488976477 2021-07-10T09:25:31.000Z 42.6319911517202854156494140625 1.48229129612445831298828125 2180.199951171875 26412.450305762 2021-07-10T09:25:32.000Z 42.6320059038698673248291015625 1.48229121230542659759521484375 2180.199951171875 26414.093471261 2021-07-10T09:25:33.000Z 42.63201839290559291839599609375 1.4822891168296337127685546875 2180.199951171875 26415.493302175 2021-07-10T09:25:34.000Z 42.63202845118939876556396484375 1.48228936828672885894775390625 2180.199951171875 26416.613650615 2021-07-10T09:25:35.000Z 42.6320327259600162506103515625 1.4822891168296337127685546875 2180.199951171875 26417.079184539 2021-07-10T09:25:36.000Z 42.6320327259600162506103515625 1.4822891168296337127685546875 2180.199951171875 26417.174211253 2021-07-10T09:30:41.000Z 42.63202995993196964263916015625 1.48228165693581104278564453125 2182.199951171875 26417.859458636 2021-07-10T09:30:42.000Z 42.63201110064983367919921875 1.4822767116129398345947265625 2182.199951171875 26419.997031718 2021-07-10T09:30:43.000Z 42.63199232518672943115234375 1.4822760410606861114501953125 2182.199951171875 26422.087619434 2021-07-10T09:30:44.000Z 42.63197078369557857513427734375 1.48227679543197154998779296875 2182.199951171875 26424.487867082 2021-07-10T09:30:45.000Z 42.63194748200476169586181640625 1.48228333331644535064697265625 2182.199951171875 26427.136710112 2021-07-10T09:30:46.000Z 42.63192200101912021636962890625 1.482292301952838897705078125 2182.199951171875 26430.065630155 2021-07-10T09:30:47.000Z 42.63189685530960559844970703125 1.4823035337030887603759765625 2182.199951171875 26433.011458301 2021-07-10T09:30:48.000Z 42.63187070377171039581298828125 1.4823129214346408843994140625 2181.800048828125 26436.020970998 2021-07-10T09:30:49.000Z 42.63184421695768833160400390625 1.48231870494782924652099609375 2181.800048828125 26439.007895089 2021-07-10T09:30:50.000Z 42.631819657981395721435546875 1.48232189007103443145751953125 2181.39990234375 26441.755465635 2021-07-10T09:30:51.000Z 42.6317940093576908111572265625 1.48232675157487392425537109375 2181.199951171875 26444.637768591 2021-07-10T09:30:52.000Z 42.6317648403346538543701171875 1.4823360554873943328857421875 2181.199951171875 26447.971838791 2021-07-10T09:30:53.000Z 42.63173474930226802825927734375 1.48235223256051540374755859375 2181 26451.574090844 2021-07-10T09:30:54.000Z 42.631705664098262786865234375 1.4823762886226177215576171875 2181 26455.363262461 2021-07-10T09:30:55.000Z 42.63168261386454105377197265625 1.48240939714014530181884765625 2180.800048828125 26459.094800733 2021-07-10T09:30:56.000Z 42.63166383840143680572509765625 1.4824393205344676971435546875 2180.800048828125 26462.31451 2021-07-10T09:30:57.000Z 42.631638944149017333984375 1.482487432658672332763671875 2180.39990234375 26467.130967867 2021-07-10T09:30:58.000Z 42.63161907903850078582763671875 1.4825281687080860137939453125 2180 26471.133386587 2021-07-10T09:30:59.000Z 42.63159661553800106048583984375 1.482569240033626556396484375 2179.800048828125 26475.325346601 2021-07-10T09:31:00.000Z 42.631575576961040496826171875 1.48261575959622859954833984375 2179.60009765625 26479.796653932 2021-07-10T09:31:01.000Z 42.6315526105463504791259765625 1.48266680538654327392578125 2179.39990234375 26484.695831739 2021-07-10T09:31:02.000Z 42.63152821920812129974365234375 1.4827212877571582794189453125 2179.199951171875 26489.917979847 2021-07-10T09:31:03.000Z 42.631505839526653289794921875 1.48278054781258106231689453125 2179 26495.37271191 2021-07-10T09:31:04.000Z 42.63148362748324871063232421875 1.4828443340957164764404296875 2179 26501.151398845 2021-07-10T09:31:05.000Z 42.63145881704986095428466796875 1.48291097022593021392822265625 2178.800048828125 26507.26863979 2021-07-10T09:31:06.000Z 42.6314345933496952056884765625 1.48297970183193683624267578125 2178.60009765625 26513.51009393 2021-07-10T09:31:07.000Z 42.6314094476401805877685546875 1.4830498583614826202392578125 2178.39990234375 26519.900243043 2021-07-10T09:31:08.000Z 42.6313809491693973541259765625 1.4831242896616458892822265625 2178.199951171875 26526.771141066 2021-07-10T09:31:09.000Z 42.63135018758475780487060546875 1.48319997824728488922119140625 2178 26533.851747284 2021-07-10T09:31:10.000Z 42.631321437656879425048828125 1.48327834904193878173828125 2177.39990234375 26541.022329916 2021-07-10T09:31:11.000Z 42.63129252009093761444091796875 1.4833621680736541748046875 2177 26548.602460285 2021-07-10T09:31:12.000Z 42.6312666200101375579833984375 1.483446992933750152587890625 2176.60009765625 26556.123391001 2021-07-10T09:31:13.000Z 42.63124239630997180938720703125 1.483534164726734161376953125 2176.39990234375 26563.753982912 2021-07-10T09:31:14.000Z 42.63121708296239376068115234375 1.48362661711871623992919921875 2176 26571.831812595 2021-07-10T09:31:15.000Z 42.63119679875671863555908203125 1.48371932096779346466064453125 2175.39990234375 26579.752732436 2021-07-10T09:31:16.000Z 42.63118338771164417266845703125 1.48379358462989330291748046875 2175 26586.014408883 2021-07-10T09:31:17.000Z 42.631173245608806610107421875 1.48391109891235828399658203125 2174.199951171875 26595.703406494 2021-07-10T09:31:18.000Z 42.6311720721423625946044921875 1.48400656878948211669921875 2174 26603.522205476 2021-07-10T09:31:19.000Z 42.6311764307320117950439453125 1.4841002784669399261474609375 2173.800048828125 26611.21115277 2021-07-10T09:31:20.000Z 42.6311854831874370574951171875 1.48417546413838863372802734375 2173.60009765625 26617.449712657 2021-07-10T09:31:21.000Z 42.63120417483150959014892578125 1.48428778164088726043701171875 2173.39990234375 26626.879887249 2021-07-10T09:31:22.000Z 42.63122119009494781494140625 1.48437947966158390045166015625 2172.800048828125 26634.623835703 2021-07-10T09:31:23.000Z 42.63124172575771808624267578125 1.484471596777439117431640625 2172.60009765625 26642.505899261 2021-07-10T09:31:24.000Z 42.63125999830663204193115234375 1.48456170223653316497802734375 2172.199951171875 26650.160122668 2021-07-10T09:31:25.000Z 42.631279863417148590087890625 1.484652645885944366455078125 2172 26657.928520243 2021-07-10T09:31:26.000Z 42.63130157254636287689208984375 1.48474660702049732208251953125 2171.800048828125 26665.992924161 2021-07-10T09:31:27.000Z 42.631326131522655487060546875 1.4848432503640651702880859375 2171.60009765625 26674.366066552 2021-07-10T09:31:28.000Z 42.631350941956043243408203125 1.4849404804408550262451171875 2171.39990234375 26682.793495059 2021-07-10T09:31:29.000Z 42.6313752494752407073974609375 1.48503695614635944366455078125 2171.199951171875 26691.144499811 2021-07-10T09:31:30.000Z 42.63140014372766017913818359375 1.48513636551797389984130859375 2171 26699.743236109 2021-07-10T09:31:31.000Z 42.631422020494937896728515625 1.48523711599409580230712890625 2170.60009765625 26708.345647193 2021-07-10T09:31:32.000Z 42.63144238851964473724365234375 1.48533954285085201263427734375 2170.39990234375 26717.034747788 2021-07-10T09:31:33.000Z 42.631456889212131500244140625 1.48544155061244964599609375 2170.199951171875 26725.542690711 2021-07-10T09:31:34.000Z 42.63146904297173023223876953125 1.48554573766887187957763671875 2169.800048828125 26734.181241037 2021-07-10T09:31:35.000Z 42.63148027472198009490966796875 1.4856512658298015594482421875 2169.60009765625 26742.912329476 2021-07-10T09:31:36.000Z 42.631490416824817657470703125 1.48575763218104839324951171875 2168.800048828125 26751.69497788 2021-07-10T09:31:37.000Z 42.6315008103847503662109375 1.48586424998939037322998046875 2168.39990234375 26760.502267852 2021-07-10T09:31:38.000Z 42.63151220977306365966796875 1.4859724603593349456787109375 2167.800048828125 26769.453965924 2021-07-10T09:31:39.000Z 42.63152536936104297637939453125 1.48608368821442127227783203125 2167.39990234375 26778.678901718 2021-07-10T09:31:40.000Z 42.63153794221580028533935546875 1.48619499988853931427001953125 2167.39990234375 26787.900900414 2021-07-10T09:31:41.000Z 42.63155244290828704833984375 1.48630698211491107940673828125 2166.800048828125 26797.212063818 2021-07-10T09:31:42.000Z 42.63156585395336151123046875 1.48641653358936309814453125 2166.60009765625 26806.306373586 2021-07-10T09:31:43.000Z 42.63158136047422885894775390625 1.48652784526348114013671875 2166.199951171875 26815.583044783 2021-07-10T09:31:44.000Z 42.63159560970962047576904296875 1.48664049804210662841796875 2166 26824.944020257 2021-07-10T09:31:45.000Z 42.63160583563148975372314453125 1.48673043586313724517822265625 2165.39990234375 26832.396804985 2021-07-10T09:31:46.000Z 42.63162477873265743255615234375 1.48686773143708705902099609375 2164.800048828125 26843.835590221 2021-07-10T09:31:47.000Z 42.631640620529651641845703125 1.48697854019701480865478515625 2164.60009765625 26853.079105965 2021-07-10T09:31:48.000Z 42.63165704905986785888671875 1.4870689809322357177734375 2164.199951171875 26860.706738791 2021-07-10T09:31:49.000Z 42.63167758472263813018798828125 1.48717802949249744415283203125 2164 26869.924819901 2021-07-10T09:31:50.000Z 42.63169669546186923980712890625 1.487288586795330047607421875 2163.60009765625 26879.224338281 2021-07-10T09:31:51.000Z 42.6317199133336544036865234375 1.487420685589313507080078125 2163.199951171875 26890.346118135 2021-07-10T09:31:52.000Z 42.63174229301512241363525390625 1.487534008920192718505859375 2163 26899.954630068 2021-07-10T09:31:53.000Z 42.63176123611629009246826171875 1.48762478493154048919677734375 2162.39990234375 26907.681067499 2021-07-10T09:31:54.000Z 42.63178537599742412567138671875 1.48773886263370513916015625 2162.39990234375 26917.401701218 2021-07-10T09:31:55.000Z 42.63181664049625396728515625 1.4878758229315280914306640625 2162 26929.1443273 2021-07-10T09:31:56.000Z 42.6318459771573543548583984375 1.4879924990236759185791015625 2161.60009765625 26939.241334929 2021-07-10T09:31:57.000Z 42.631878666579723358154296875 1.488110683858394622802734375 2161.39990234375 26949.580486003 2021-07-10T09:31:58.000Z 42.63191294856369495391845703125 1.48823113180696964263916015625 2161 26960.156237836 2021-07-10T09:31:59.000Z 42.63194982893764972686767578125 1.48835149593651294708251953125 2160.60009765625 26970.833114019 2021-07-10T09:32:00.000Z 42.631994001567363739013671875 1.4884695969521999359130859375 2160.199951171875 26981.681985683 2021-07-10T09:32:01.000Z 42.63204437680542469024658203125 1.488586105406284332275390625 2160 26992.748416758 2021-07-10T09:32:02.000Z 42.63210288248956203460693359375 1.488698758184909820556640625 2159.800048828125 27004.040213753 2021-07-10T09:32:03.000Z 42.63216197490692138671875 1.48880210705101490020751953125 2159.60009765625 27014.757609536 2021-07-10T09:32:04.000Z 42.6322248391807079315185546875 1.4889037795364856719970703125 2159.199951171875 27025.632253489 2021-07-10T09:32:05.000Z 42.632289715111255645751953125 1.48900377564132213592529296875 2158.60009765625 27036.549164633 2021-07-10T09:32:06.000Z 42.63235266320407390594482421875 1.48910519666969776153564453125 2158.199951171875 27047.414670577 2021-07-10T09:32:07.000Z 42.63241745531558990478515625 1.4892075397074222564697265625 2157.39990234375 27058.470897095 2021-07-10T09:32:08.000Z 42.63246833346784114837646484375 1.4892886765301227569580078125 2157 27067.200434031 2021-07-10T09:32:09.000Z 42.63253505341708660125732421875 1.48939085192978382110595703125 2156.60009765625 27078.386979492 2021-07-10T09:32:10.000Z 42.63261367566883563995361328125 1.48951046168804168701171875 2156.199951171875 27091.521307811 2021-07-10T09:32:11.000Z 42.63267938978970050811767578125 1.48961029015481472015380859375 2156 27102.490206504 2021-07-10T09:32:12.000Z 42.63274066150188446044921875 1.48971338756382465362548828125 2155.60009765625 27113.343239128 2021-07-10T09:32:13.000Z 42.632800005376338958740234375 1.4898236095905303955078125 2155.60009765625 27124.527362648 2021-07-10T09:32:14.000Z 42.63284920714795589447021484375 1.489939279854297637939453125 2155.199951171875 27135.467822568 2021-07-10T09:32:15.000Z 42.6328903622925281524658203125 1.49006056599318981170654296875 2154.800048828125 27146.404567631 2021-07-10T09:32:16.000Z 42.6329269073903560638427734375 1.4901892282068729400634765625 2154.60009765625 27157.697963918 2021-07-10T09:32:17.000Z 42.632954232394695281982421875 1.49032023735344409942626953125 2154.39990234375 27168.848125014 2021-07-10T09:32:18.000Z 42.632970325648784637451171875 1.49045384488999843597412109375 2154 27179.934122507 2021-07-10T09:32:19.000Z 42.63297409750521183013916015625 1.49058979935944080352783203125 2153.199951171875 27191.074561037 2021-07-10T09:32:20.000Z 42.63295649550855159759521484375 1.4907263405621051788330078125 2152.60009765625 27202.425779508 2021-07-10T09:32:21.000Z 42.63292615301907062530517578125 1.49086774326860904693603515625 2151.800048828125 27214.487061841 2021-07-10T09:32:22.000Z 42.632887847721576690673828125 1.49101157672703266143798828125 2150.39990234375 27227.012577724 2021-07-10T09:32:23.000Z 42.6328494586050510406494140625 1.49116110987961292266845703125 2149.800048828125 27239.981548533 2021-07-10T09:32:24.000Z 42.6328152604401111602783203125 1.4913184382021427154541015625 2148.800048828125 27253.41497876 2021-07-10T09:32:25.000Z 42.6327824033796787261962890625 1.49148247204720973968505859375 2148.39990234375 27267.335987005 2021-07-10T09:32:26.000Z 42.6327549107372760772705078125 1.49165195412933826446533203125 2146.800048828125 27281.54748551 2021-07-10T09:32:27.000Z 42.63273688964545726776123046875 1.49182663299143314361572265625 2145.60009765625 27295.991546094 2021-07-10T09:32:28.000Z 42.63272993266582489013671875 1.49200734682381153106689453125 2145.199951171875 27310.809925522 2021-07-10T09:32:29.000Z 42.632733285427093505859375 1.4921888150274753570556640625 2143.800048828125 27325.674545952 2021-07-10T09:32:30.000Z 42.632735632359981536865234375 1.492369361221790313720703125 2143.199951171875 27340.461203483 2021-07-10T09:32:31.000Z 42.63273504562675952911376953125 1.492551751434803009033203125 2141.800048828125 27355.396428567 2021-07-10T09:32:32.000Z 42.63273018412292003631591796875 1.4927373267710208892822265625 2140 27370.601890654 2021-07-10T09:32:33.000Z 42.6327220536768436431884765625 1.4929250814020633697509765625 2139 27386.002669461 2021-07-10T09:32:34.000Z 42.63270839117467403411865234375 1.49311308749020099639892578125 2137.39990234375 27401.472773404 2021-07-10T09:32:35.000Z 42.63268894515931606292724609375 1.493298746645450592041015625 2137 27416.829219813 2021-07-10T09:32:36.000Z 42.63266849331557750701904296875 1.49348457343876361846923828125 2135.800048828125 27432.215333165 2021-07-10T09:32:37.000Z 42.63264787383377552032470703125 1.493672914803028106689453125 2135.39990234375 27447.807824248 2021-07-10T09:32:38.000Z 42.63262658379971981048583984375 1.49386377073824405670166015625 2133.800048828125 27463.61485481 2021-07-10T09:32:39.000Z 42.63260479085147380828857421875 1.49405504576861858367919921875 2132.800048828125 27479.464387819 2021-07-10T09:32:40.000Z 42.6325852610170841217041015625 1.494244895875453948974609375 2132.39990234375 27495.161351406 2021-07-10T09:32:41.000Z 42.6325678266584873199462890625 1.49443005211651325225830078125 2131.60009765625 27510.446775767 2021-07-10T09:32:42.000Z 42.63254796154797077178955078125 1.4946081675589084625244140625 2131.199951171875 27525.198582851 2021-07-10T09:32:43.000Z 42.6325334608554840087890625 1.4947737939655780792236328125 2130.199951171875 27538.85666907 2021-07-10T09:32:44.000Z 42.63252231292426586151123046875 1.49492877535521984100341796875 2129 27551.607965336 2021-07-10T09:32:45.000Z 42.6325101591646671295166015625 1.49507042951881885528564453125 2128.60009765625 27563.285816784 2021-07-10T09:32:46.000Z 42.63249884359538555145263671875 1.4951999299228191375732421875 2127.800048828125 27573.964384354 2021-07-10T09:32:47.000Z 42.63248660601675510406494140625 1.49531937204301357269287109375 2127.39990234375 27583.839850196 2021-07-10T09:32:48.000Z 42.63247512280941009521484375 1.4954088069498538970947265625 2126.800048828125 27591.273830814 2021-07-10T09:32:49.000Z 42.63245844282209873199462890625 1.495513580739498138427734375 2126.199951171875 27600.052879877 2021-07-10T09:32:50.000Z 42.6324317045509815216064453125 1.495626233518123626708984375 2125.39990234375 27609.746070549 2021-07-10T09:32:51.000Z 42.63240538537502288818359375 1.49570644833147525787353515625 2125 27616.9380298 2021-07-10T09:32:52.000Z 42.63238124549388885498046875 1.49577601812779903411865234375 2124.800048828125 27623.237089722 2021-07-10T09:32:53.000Z 42.632362805306911468505859375 1.4958386309444904327392578125 2124.199951171875 27628.760095989 2021-07-10T09:32:54.000Z 42.63234905898571014404296875 1.49589411914348602294921875 2124 27633.554944748 2021-07-10T09:32:55.000Z 42.6323349773883819580078125 1.49594164453446865081787109375 2123.800048828125 27637.751210834 2021-07-10T09:32:56.000Z 42.63232131488621234893798828125 1.4959747530519962310791015625 2123 27640.861068045 2021-07-10T09:32:57.000Z 42.6323126815259456634521484375 1.49599696509540081024169921875 2122.800048828125 27642.916810192 2021-07-10T09:32:58.000Z 42.632309161126613616943359375 1.4960049279034137725830078125 2122.39990234375 27643.677023907 2021-07-10T09:32:59.000Z 42.632309161126613616943359375 1.4960049279034137725830078125 2122.199951171875 27643.677023907 2021-07-10T09:33:00.000Z 42.632309161126613616943359375 1.4960049279034137725830078125 2121.800048828125 27643.677023907 2021-07-10T09:33:01.000Z 42.632309161126613616943359375 1.4960049279034137725830078125 2121.800048828125 27643.677023907 2021-07-10T09:35:54.000Z 42.632280997931957244873046875 1.496040634810924530029296875 2119.39990234375 27647.9648247 2021-07-10T09:35:55.000Z 42.63224135152995586395263671875 1.49605899117887020111083984375 2119.199951171875 27652.627916387 2021-07-10T09:35:56.000Z 42.632208578288555145263671875 1.496076174080371856689453125 2119.199951171875 27656.539047872 2021-07-10T09:35:57.000Z 42.63215619139373302459716796875 1.49610140360891819000244140625 2119.199951171875 27662.725279679 2021-07-10T09:35:58.000Z 42.6321148686110973358154296875 1.49611934088170528411865234375 2119 27667.552973466 2021-07-10T09:35:59.000Z 42.63205041177570819854736328125 1.49615102447569370269775390625 2118.800048828125 27675.181790064 2021-07-10T09:36:00.000Z 42.63205041177570819854736328125 1.49615102447569370269775390625 2118.39990234375 27675.181790064 2021-07-10T09:36:01.000Z 42.63194530270993709564208984375 1.496198214590549468994140625 2118.199951171875 27687.502691618 2021-07-10T09:36:02.000Z 42.6318825222551822662353515625 1.496227048337459564208984375 2118 27694.879360287 2021-07-10T09:36:03.000Z 42.631817646324634552001953125 1.49625412188470363616943359375 2117.39990234375 27702.433834665 2021-07-10T09:36:04.000Z 42.63175201602280139923095703125 1.496276669204235076904296875 2117.199951171875 27709.967961059 2021-07-10T09:36:05.000Z 42.63175201602280139923095703125 1.496276669204235076904296875 2117 27709.967961059 2021-07-10T09:36:06.000Z 42.631688229739665985107421875 1.49629318155348300933837890625 2116.800048828125 27717.194991027 2021-07-10T09:36:07.000Z 42.6315569691359996795654296875 1.49631321430206298828125 2116.39990234375 27731.89621035 2021-07-10T09:36:08.000Z 42.6314912550151348114013671875 1.4963118731975555419921875 2116 27739.211415953 2021-07-10T09:36:09.000Z 42.63142696581780910491943359375 1.4963013119995594024658203125 2115.39990234375 27746.418426408 2021-07-10T09:36:10.000Z 42.63135940767824649810791015625 1.4962852187454700469970703125 2115 27754.051976257 2021-07-10T09:36:11.000Z 42.63135940767824649810791015625 1.4962852187454700469970703125 2115 27754.051976257 2021-07-10T09:36:12.000Z 42.63123183511197566986083984375 1.49621472693979740142822265625 2114.60009765625 27769.379582034 2021-07-10T09:36:13.000Z 42.63116243295371532440185546875 1.4961618371307849884033203125 2114.199951171875 27778.235439639 2021-07-10T09:36:14.000Z 42.631113566458225250244140625 1.49612336419522762298583984375 2113.39990234375 27784.520865992 2021-07-10T09:36:15.000Z 42.631051540374755859375 1.496078185737133026123046875 2113.199951171875 27792.353511736 2021-07-10T09:36:16.000Z 42.6309813000261783599853515625 1.49603066034615039825439453125 2113.199951171875 27801.086668419 2021-07-10T09:36:17.000Z 42.6309107244014739990234375 1.49599009193480014801025390625 2112.800048828125 27809.614753531 2021-07-10T09:36:18.000Z 42.6308404840528964996337890625 1.49594851769506931304931640625 2112.800048828125 27818.141779714 2021-07-10T09:36:19.000Z 42.63076814822852611541748046875 1.49590350687503814697265625 2112.199951171875 27826.996107678 2021-07-10T09:36:20.000Z 42.6306907832622528076171875 1.49584726430475711822509765625 2112 27836.761692009 2021-07-10T09:36:21.000Z 42.6306907832622528076171875 1.49584726430475711822509765625 2111.39990234375 27836.856718723 2021-07-10T09:36:22.000Z 42.63052825815975666046142578125 1.49571843445301055908203125 2110.60009765625 27857.797769374 2021-07-10T09:36:23.000Z 42.63045432977378368377685546875 1.4956378005445003509521484375 2110 27868.347874693 2021-07-10T09:36:24.000Z 42.63038492761552333831787109375 1.4955474436283111572265625 2109 27879.044185671 2021-07-10T09:36:25.000Z 42.6303187943994998931884765625 1.49545297957956790924072265625 2108.39990234375 27889.721907581 2021-07-10T09:36:26.000Z 42.63025450520217418670654296875 1.49535206146538257598876953125 2107 27900.652871468 2021-07-10T09:36:27.000Z 42.63025450520217418670654296875 1.49535206146538257598876953125 2106 NAN 2021-07-10T09:36:28.000Z 42.6301119290292263031005859375 1.4951201342046260833740234375 2105.60009765625 NAN 2021-07-10T09:36:29.000Z 42.6301119290292263031005859375 1.4951201342046260833740234375 2104.60009765625 NAN 2021-07-10T09:36:30.000Z 42.629975639283657073974609375 1.49490094743669033050537109375 2103.199951171875 NAN 2021-07-10T09:36:31.000Z 42.629975639283657073974609375 1.49490094743669033050537109375 2101.60009765625 NAN 2021-07-10T09:36:32.000Z 42.62985100038349628448486328125 1.49468905292451381683349609375 2101 NAN 2021-07-10T09:36:33.000Z 42.62976600788533687591552734375 1.4945437945425510406494140625 2100.199951171875 NAN 2021-07-10T09:36:34.000Z 42.62969325296580791473388671875 1.49441915564239025115966796875 2099.60009765625 NAN 2021-07-10T09:36:35.000Z 42.6296321488916873931884765625 1.49431739933788776397705078125 2099 NAN 2021-07-10T09:36:36.000Z 42.6295530237257480621337890625 1.4941917546093463897705078125 2098 NAN 2021-07-10T09:36:37.000Z 42.629466019570827484130859375 1.494067199528217315673828125 2097.39990234375 NAN 2021-07-10T09:36:38.000Z 42.629466019570827484130859375 1.494067199528217315673828125 2097 NAN 2021-07-10T09:36:39.000Z 42.6292804442346096038818359375 1.49383292533457279205322265625 2096.800048828125 NAN 2021-07-10T09:36:40.000Z 42.6291604153811931610107421875 1.49370484985411167144775390625 2095.800048828125 NAN 2021-07-10T09:36:41.000Z 42.6291604153811931610107421875 1.49370484985411167144775390625 2095.39990234375 NAN 2021-07-10T09:36:42.000Z 42.6289703138172626495361328125 1.49353184737265110015869140625 2094.60009765625 NAN 2021-07-10T09:36:43.000Z 42.628863193094730377197265625 1.49344434030354022979736328125 2093.199951171875 NAN 2021-07-10T09:36:44.000Z 42.6287510432302951812744140625 1.49336504749953746795654296875 2092.800048828125 NAN 2021-07-10T09:36:45.000Z 42.6286072097718715667724609375 1.493282318115234375 2092.199951171875 NAN 2021-07-10T09:36:46.000Z 42.628481648862361907958984375 1.49323713965713977813720703125 2091.199951171875 NAN 2021-07-10T09:36:47.000Z 42.62834426946938037872314453125 1.49321484379470348358154296875 2090.800048828125 NAN 2021-07-10T09:36:48.000Z 42.62820529751479625701904296875 1.49322171695530414581298828125 2090.39990234375 NAN 2021-07-10T09:36:49.000Z 42.62807806022465229034423828125 1.49325155653059482574462890625 2090 NAN 2021-07-10T09:36:50.000Z 42.627956606447696685791015625 1.4932747744023799896240234375 2088.39990234375 NAN 2021-07-10T09:36:51.000Z 42.62783758342266082763671875 1.4932809770107269287109375 2087.199951171875 NAN 2021-07-10T09:36:52.000Z 42.62783758342266082763671875 1.4932809770107269287109375 2086 NAN 2021-07-10T09:36:53.000Z 42.62762275524437427520751953125 1.49321861565113067626953125 2084.199951171875 NAN 2021-07-10T09:36:54.000Z 42.62762275524437427520751953125 1.49321861565113067626953125 2082.800048828125 NAN 2021-07-10T09:36:55.000Z 42.6274377666413784027099609375 1.49312348105013370513916015625 2081.39990234375 NAN 2021-07-10T09:36:56.000Z 42.62734984047710895538330078125 1.493117026984691619873046875 2081.199951171875 NAN 2021-07-10T09:36:57.000Z 42.627304159104824066162109375 1.49316136725246906280517578125 2080.39990234375 NAN 2021-07-10T09:36:58.000Z 42.62727607972919940948486328125 1.49323998950421810150146484375 2079.199951171875 NAN 2021-07-10T09:36:59.000Z 42.62727607972919940948486328125 1.49323998950421810150146484375 2078.60009765625 NAN 2021-07-10T09:37:00.000Z 42.6273452304303646087646484375 1.493440233170986175537109375 2078 NAN 2021-07-10T09:37:01.000Z 42.62741941027343273162841796875 1.4934896863996982574462890625 2077.800048828125 NAN 2021-07-10T09:37:02.000Z 42.6274855434894561767578125 1.493518687784671783447265625 2077.199951171875 NAN 2021-07-10T09:37:03.000Z 42.62757481075823307037353515625 1.49355397559702396392822265625 2076.60009765625 NAN 2021-07-10T09:37:04.000Z 42.6276694424450397491455078125 1.4935952983796596527099609375 2075.800048828125 NAN 2021-07-10T09:37:05.000Z 42.627787292003631591796875 1.493655145168304443359375 2075.39990234375 NAN 2021-07-10T09:37:06.000Z 42.62789047323167324066162109375 1.493714489042758941650390625 2075.199951171875 NAN 2021-07-10T09:37:07.000Z 42.62799290008842945098876953125 1.49378380738198757171630859375 2074.800048828125 NAN 2021-07-10T09:37:08.000Z 42.6280757971107959747314453125 1.4938454143702983856201171875 2074.60009765625 NAN 2021-07-10T09:37:09.000Z 42.628180570900440216064453125 1.49392613209784030914306640625 2074.199951171875 NAN 2021-07-10T09:37:10.000Z 42.628305293619632720947265625 1.494030989706516265869140625 2072.800048828125 NAN 2021-07-10T09:37:11.000Z 42.62840931303799152374267578125 1.4941257052123546600341796875 2072.199951171875 NAN 2021-07-10T09:37:12.000Z 42.628513164818286895751953125 1.4942299760878086090087890625 2070.60009765625 NAN 2021-07-10T09:37:13.000Z 42.62859857641160488128662109375 1.49431454949080944061279296875 2069.199951171875 NAN 2021-07-10T09:37:14.000Z 42.6287091337144374847412109375 1.49441060610115528106689453125 2067.60009765625 NAN 2021-07-10T09:37:15.000Z 42.6288331858813762664794921875 1.4944948442280292510986328125 2066.800048828125 NAN 2021-07-10T09:37:16.000Z 42.6289232075214385986328125 1.494552008807659149169921875 2065.199951171875 NAN 2021-07-10T09:37:17.000Z 42.62897894717752933502197265625 1.49460389278829097747802734375 2064 NAN 2021-07-10T09:37:18.000Z 42.6290289871394634246826171875 1.494684778153896331787109375 2063.800048828125 NAN 2021-07-10T09:37:19.000Z 42.62904264964163303375244140625 1.49477270431816577911376953125 2063.39990234375 NAN 2021-07-10T09:37:20.000Z 42.62897693552076816558837890625 1.494850404560565948486328125 2063.199951171875 NAN 2021-07-10T09:37:21.000Z 42.628919519484043121337890625 1.4948639832437038421630859375 2063 NAN 2021-07-10T09:37:22.000Z 42.6288536377251148223876953125 1.49483640678226947784423828125 2062.60009765625 NAN 2021-07-10T09:37:23.000Z 42.62878901325166225433349609375 1.4947908930480480194091796875 2062.39990234375 NAN 2021-07-10T09:37:24.000Z 42.62872128747403621673583984375 1.49472559802234172821044921875 2061.60009765625 NAN 2021-07-10T09:37:25.000Z 42.62872128747403621673583984375 1.49472559802234172821044921875 2061.39990234375 NAN 2021-07-10T09:37:26.000Z 42.6285653002560138702392578125 1.49459031410515308380126953125 2060.800048828125 NAN 2021-07-10T09:37:27.000Z 42.62846077792346477508544921875 1.49451420642435550689697265625 2060.60009765625 NAN 2021-07-10T09:37:28.000Z 42.62838684953749179840087890625 1.49446659721434116363525390625 2059.60009765625 NAN 2021-07-10T09:37:29.000Z 42.6282917149364948272705078125 1.4944039843976497650146484375 2058.800048828125 NAN 2021-07-10T09:37:30.000Z 42.6281964965164661407470703125 1.4943426288664340972900390625 2058.199951171875 NAN 2021-07-10T09:37:31.000Z 42.6280999369919300079345703125 1.49428470991551876068115234375 2057.199951171875 NAN 2021-07-10T09:37:32.000Z 42.62800580821931362152099609375 1.4942303113639354705810546875 2056.60009765625 NAN 2021-07-10T09:37:33.000Z 42.62791478075087070465087890625 1.4941956102848052978515625 2055.39990234375 NAN 2021-07-10T09:37:34.000Z 42.627833895385265350341796875 1.49419116787612438201904296875 2055.199951171875 NAN 2021-07-10T09:37:35.000Z 42.62777396477758884429931640625 1.4942376874387264251708984375 2054.39990234375 NAN 2021-07-10T09:37:36.000Z 42.62775041162967681884765625 1.49432234466075897216796875 2053.800048828125 NAN 2021-07-10T09:37:37.000Z 42.627771198749542236328125 1.494436673820018768310546875 2053.199951171875 NAN 2021-07-10T09:37:38.000Z 42.62782157398760318756103515625 1.49450062774121761322021484375 2052.199951171875 NAN 2021-07-10T09:37:39.000Z 42.627897597849369049072265625 1.49456114508211612701416015625 2052 NAN 2021-07-10T09:37:40.000Z 42.62797965668141841888427734375 1.49460020475089550018310546875 2051.60009765625 NAN 2021-07-10T09:37:41.000Z 42.62797965668141841888427734375 1.49460020475089550018310546875 2051.199951171875 NAN 2021-07-10T09:37:42.000Z 42.62816271744668483734130859375 1.4946856163442134857177734375 2050.800048828125 NAN 2021-07-10T09:37:43.000Z 42.62823999859392642974853515625 1.49474202655255794525146484375 2050.199951171875 NAN 2021-07-10T09:37:44.000Z 42.62829967774450778961181640625 1.4948019571602344512939453125 2049.800048828125 NAN 2021-07-10T09:37:45.000Z 42.6283721812069416046142578125 1.49488250724971294403076171875 2049.199951171875 NAN 2021-07-10T09:37:46.000Z 42.6283721812069416046142578125 1.49488250724971294403076171875 2048.60009765625 NAN 2021-07-10T09:37:47.000Z 42.62854090891778469085693359375 1.49505861103534698486328125 2047.5999755859375 NAN 2021-07-10T09:37:48.000Z 42.6286254823207855224609375 1.49513714946806430816650390625 2046.4000244140625 NAN 2021-07-10T09:37:49.000Z 42.62869865633547306060791015625 1.49520076811313629150390625 2046 NAN 2021-07-10T09:37:50.000Z 42.6287936232984066009521484375 1.49527763016521930694580078125 2045.4000244140625 NAN 2021-07-10T09:37:51.000Z 42.62891180813312530517578125 1.49536832235753536224365234375 2045.199951171875 NAN 2021-07-10T09:37:52.000Z 42.62901641428470611572265625 1.4954419992864131927490234375 2044.4000244140625 NAN 2021-07-10T09:37:53.000Z 42.629122696816921234130859375 1.49551064707338809967041015625 2043.5999755859375 NAN 2021-07-10T09:37:54.000Z 42.62922269292175769805908203125 1.49557585828006267547607421875 2043 NAN 2021-07-10T09:37:55.000Z 42.629308439791202545166015625 1.4956404827535152435302734375 2041.4000244140625 NAN 2021-07-10T09:37:56.000Z 42.6293753273785114288330078125 1.4957088790833950042724609375 2040.800048828125 NAN 2021-07-10T09:37:57.000Z 42.62941882945597171783447265625 1.49579009972512722015380859375 2040 NAN 2021-07-10T09:37:58.000Z 42.62942838482558727264404296875 1.49587936699390411376953125 2039.4000244140625 NAN 2021-07-10T09:37:59.000Z 42.6293991319835186004638671875 1.495958827435970306396484375 2038.199951171875 NAN 2021-07-10T09:38:00.000Z 42.62934766709804534912109375 1.4960168302059173583984375 2037.4000244140625 NAN 2021-07-10T09:38:01.000Z 42.62928069569170475006103515625 1.4960240386426448822021484375 2037.199951171875 NAN 2021-07-10T09:38:02.000Z 42.62921087443828582763671875 1.4959873259067535400390625 2037 NAN 2021-07-10T09:38:03.000Z 42.62913577258586883544921875 1.495929323136806488037109375 2036.5999755859375 NAN 2021-07-10T09:38:04.000Z 42.62906796298921108245849609375 1.4958802051842212677001953125 2036 NAN 2021-07-10T09:38:05.000Z 42.62897341512143611907958984375 1.49583041667938232421875 2035.199951171875 NAN 2021-07-10T09:38:06.000Z 42.6288667134940624237060546875 1.49580552242696285247802734375 2035 NAN 2021-07-10T09:38:07.000Z 42.62875095941126346588134765625 1.4958114735782146453857421875 2034.5999755859375 NAN 2021-07-10T09:38:08.000Z 42.62861316092312335968017578125 1.4958478510379791259765625 2034.199951171875 NAN 2021-07-10T09:38:09.000Z 42.628519535064697265625 1.495874337852001190185546875 2033 NAN 2021-07-10T09:38:10.000Z 42.628405876457691192626953125 1.49590660817921161651611328125 2032.4000244140625 NAN 2021-07-10T09:38:11.000Z 42.62829758226871490478515625 1.495936028659343719482421875 2031.4000244140625 NAN 2021-07-10T09:38:12.000Z 42.62820328585803508758544921875 1.49596058763563632965087890625 2030.4000244140625 NAN 2021-07-10T09:38:13.000Z 42.62811309657990932464599609375 1.496009789407253265380859375 2029.800048828125 NAN 2021-07-10T09:38:14.000Z 42.62807034887373447418212890625 1.49605765007436275482177734375 2028.800048828125 NAN 2021-07-10T09:38:15.000Z 42.62804604135453701019287109375 1.496138870716094970703125 2028.4000244140625 NAN 2021-07-10T09:38:16.000Z 42.6280623860657215118408203125 1.4962298981845378875732421875 2027.5999755859375 NAN 2021-07-10T09:38:17.000Z 42.62812684290111064910888671875 1.49632620625197887420654296875 2026.4000244140625 NAN 2021-07-10T09:38:18.000Z 42.6281995140016078948974609375 1.4963801018893718719482421875 2026.199951171875 NAN 2021-07-10T09:38:19.000Z 42.6282880268990993499755859375 1.49640331976115703582763671875 2025.5999755859375 NAN 2021-07-10T09:38:20.000Z 42.6283674873411655426025390625 1.4964163117110729217529296875 2025.4000244140625 NAN 2021-07-10T09:38:21.000Z 42.6284724287688732147216796875 1.49642544798552989959716796875 2025 NAN 2021-07-10T09:38:22.000Z 42.62860377319157123565673828125 1.4964253641664981842041015625 2024.800048828125 NAN 2021-07-10T09:38:23.000Z 42.62871894054114818572998046875 1.49641891010105609893798828125 2024.4000244140625 NAN 2021-07-10T09:38:24.000Z 42.6288328506052494049072265625 1.4964176528155803680419921875 2024 NAN 2021-07-10T09:38:25.000Z 42.62892790138721466064453125 1.49642511270940303802490234375 2023.800048828125 NAN 2021-07-10T09:38:26.000Z 42.62907148338854312896728515625 1.49644740857183933258056640625 2022.4000244140625 NAN 2021-07-10T09:38:27.000Z 42.6291919313371181488037109375 1.49648018181324005126953125 2021.800048828125 NAN 2021-07-10T09:38:28.000Z 42.629311122000217437744140625 1.496526785194873809814453125 2021 NAN 2021-07-10T09:38:29.000Z 42.62943056412041187286376953125 1.4965812675654888153076171875 2019.5999755859375 NAN 2021-07-10T09:38:30.000Z 42.6295215077698230743408203125 1.49662879295647144317626953125 2019.199951171875 NAN 2021-07-10T09:38:31.000Z 42.62965016998350620269775390625 1.49670003913342952728271484375 2017.5999755859375 NAN 2021-07-10T09:38:32.000Z 42.62974220328032970428466796875 1.49676156230270862579345703125 2016.800048828125 NAN 2021-07-10T09:38:33.000Z 42.62980925850570201873779296875 1.496822498738765716552734375 2015.4000244140625 NAN 2021-07-10T09:38:34.000Z 42.62984379194676876068115234375 1.49689349345862865447998046875 2015 NAN 2021-07-10T09:38:35.000Z 42.62984479777514934539794921875 1.4969618059694766998291015625 2014.199951171875 NAN 2021-07-10T09:38:36.000Z 42.629816047847270965576171875 1.4970479719340801239013671875 2012.4000244140625 NAN 2021-07-10T09:38:37.000Z 42.629762403666973114013671875 1.497117541730403900146484375 2012 NAN 2021-07-10T09:38:38.000Z 42.629681937396526336669921875 1.4971327967941761016845703125 2011.199951171875 NAN 2021-07-10T09:38:39.000Z 42.62959267012774944305419921875 1.497124247252941131591796875 2010.5999755859375 NAN 2021-07-10T09:38:40.000Z 42.6294920034706592559814453125 1.4971073158085346221923828125 2010.199951171875 NAN 2021-07-10T09:38:41.000Z 42.62937993742525577545166015625 1.4970996044576168060302734375 2009.800048828125 NAN 2021-07-10T09:38:42.000Z 42.6292656920850276947021484375 1.49711276404559612274169921875 2009.5999755859375 NAN 2021-07-10T09:38:43.000Z 42.62913350947201251983642578125 1.49715936742722988128662109375 2009 NAN 2021-07-10T09:38:44.000Z 42.62904097326099872589111328125 1.49719943292438983917236328125 2008.5999755859375 NAN 2021-07-10T09:38:45.000Z 42.6289284043014049530029296875 1.4972591958940029144287109375 2008 NAN 2021-07-10T09:38:46.000Z 42.62882103212177753448486328125 1.49733069352805614471435546875 2007.800048828125 NAN 2021-07-10T09:38:47.000Z 42.628694213926792144775390625 1.4974181167781352996826171875 2006.800048828125 NAN 2021-07-10T09:38:48.000Z 42.62858449481427669525146484375 1.4974804781377315521240234375 2005.4000244140625 NAN 2021-07-10T09:38:49.000Z 42.62847804464399814605712890625 1.4975322782993316650390625 2004.800048828125 NAN 2021-07-10T09:38:50.000Z 42.62838936410844326019287109375 1.4975854195654392242431640625 2004 NAN 2021-07-10T09:38:51.000Z 42.62832331471145153045654296875 1.4976502954959869384765625 2003.800048828125 NAN 2021-07-10T09:38:52.000Z 42.628280818462371826171875 1.4977302588522434234619140625 2002 NAN 2021-07-10T09:38:53.000Z 42.62825676240026950836181640625 1.49782572872936725616455078125 2000.5999755859375 NAN 2021-07-10T09:38:54.000Z 42.628297246992588043212890625 1.49791105650365352630615234375 2000.199951171875 NAN 2021-07-10T09:38:55.000Z 42.62835390865802764892578125 1.4979388006031513214111328125 1999.5999755859375 NAN 2021-07-10T09:38:56.000Z 42.62844376266002655029296875 1.4979280717670917510986328125 1999.4000244140625 NAN 2021-07-10T09:38:57.000Z 42.62851090170443058013916015625 1.49788138456642627716064453125 1999 NAN 2021-07-10T09:38:58.000Z 42.62860075570642948150634765625 1.49782455526292324066162109375 1998.800048828125 NAN 2021-07-10T09:38:59.000Z 42.6286963932216167449951171875 1.497778035700321197509765625 1998.199951171875 NAN 2021-07-10T09:39:00.000Z 42.6288016699254512786865234375 1.49774844758212566375732421875 1997.4000244140625 NAN 2021-07-10T09:39:01.000Z 42.62891423888504505157470703125 1.49774056859314441680908203125 1997.199951171875 NAN 2021-07-10T09:39:02.000Z 42.6290524564683437347412109375 1.4977460168302059173583984375 1996.800048828125 NAN 2021-07-10T09:39:03.000Z 42.62917038984596729278564453125 1.49775465019047260284423828125 1996.4000244140625 NAN 2021-07-10T09:39:04.000Z 42.6292879879474639892578125 1.4977604337036609649658203125 1995.4000244140625 NAN 2021-07-10T09:39:05.000Z 42.6294011436402797698974609375 1.4977614395320415496826171875 1994.199951171875 NAN 2021-07-10T09:39:06.000Z 42.629508934915065765380859375 1.49775967933237552642822265625 1993.4000244140625 NAN 2021-07-10T09:39:07.000Z 42.629508934915065765380859375 1.49775967933237552642822265625 1992.800048828125 NAN 2021-07-10T09:39:08.000Z 42.62972719967365264892578125 1.49772648699581623077392578125 1992.4000244140625 NAN 2021-07-10T09:39:09.000Z 42.62983323074877262115478515625 1.497698910534381866455078125 1991.800048828125 NAN 2021-07-10T09:39:10.000Z 42.62993297539651393890380859375 1.49766462855041027069091796875 1991.199951171875 NAN 2021-07-10T09:39:11.000Z 42.63002534396946430206298828125 1.4976377226412296295166015625 1990.5999755859375 NAN 2021-07-10T09:39:12.000Z 42.63002534396946430206298828125 1.4976377226412296295166015625 1989.800048828125 NAN 2021-07-10T09:39:13.000Z 42.63019130565226078033447265625 1.49765792302787303924560546875 1989.199951171875 NAN 2021-07-10T09:39:14.000Z 42.63024444691836833953857421875 1.49771776981651782989501953125 1988.4000244140625 NAN 2021-07-10T09:39:15.000Z 42.6302654854953289031982421875 1.4977946318686008453369140625 1988 NAN 2021-07-10T09:39:16.000Z 42.630245871841907501220703125 1.4978774450719356536865234375 1987.199951171875 NAN 2021-07-10T09:39:17.000Z 42.63019063510000705718994140625 1.49794642813503742218017578125 1986.4000244140625 NAN 2021-07-10T09:39:18.000Z 42.63011150993406772613525390625 1.4979974739253520965576171875 1986 NAN 2021-07-10T09:39:19.000Z 42.6300197280943393707275390625 1.498046927154064178466796875 1985.5999755859375 NAN 2021-07-10T09:39:20.000Z 42.62994169257581233978271484375 1.498097218573093414306640625 1985.4000244140625 NAN 2021-07-10T09:39:21.000Z 42.6298222504556179046630859375 1.4981875754892826080322265625 1985.199951171875 NAN 2021-07-10T09:39:22.000Z 42.62972242198884487152099609375 1.49827566929161548614501953125 1984.5999755859375 NAN 2021-07-10T09:39:23.000Z 42.62962100096046924591064453125 1.4983666129410266876220703125 1984.4000244140625 NAN 2021-07-10T09:39:24.000Z 42.62951840646564960479736328125 1.498453952372074127197265625 1983.800048828125 NAN 2021-07-10T09:39:25.000Z 42.629416398704051971435546875 1.4985402859747409820556640625 1982.800048828125 NAN 2021-07-10T09:39:26.000Z 42.62931908480823040008544921875 1.4986204169690608978271484375 1981.5999755859375 NAN 2021-07-10T09:39:27.000Z 42.62923945672810077667236328125 1.49870499037206172943115234375 1981.199951171875 NAN 2021-07-10T09:39:28.000Z 42.62918195687234401702880859375 1.49880121462047100067138671875 1980.199951171875 NAN 2021-07-10T09:39:29.000Z 42.62916636653244495391845703125 1.49889961816370487213134765625 1979.5999755859375 NAN 2021-07-10T09:39:30.000Z 42.62920559383928775787353515625 1.498983018100261688232421875 1979.4000244140625 NAN 2021-07-10T09:39:31.000Z 42.62920559383928775787353515625 1.498983018100261688232421875 1978.4000244140625 NAN 2021-07-10T09:39:32.000Z 42.62936510145664215087890625 1.4989902265369892120361328125 1978 NAN 2021-07-10T09:39:33.000Z 42.62945738621056079864501953125 1.49894387461245059967041015625 1976.800048828125 NAN 2021-07-10T09:39:34.000Z 42.62955059297382831573486328125 1.498895175755023956298828125 1975.800048828125 NAN 2021-07-10T09:39:35.000Z 42.62963139452040195465087890625 1.49885418824851512908935546875 1975.5999755859375 NAN 2021-07-10T09:39:36.000Z 42.62963139452040195465087890625 1.49885418824851512908935546875 1975 NAN 2021-07-10T09:39:37.000Z 42.629757039248943328857421875 1.49879601784050464630126953125 1974.5999755859375 NAN 2021-07-10T09:39:38.000Z 42.62996298260986804962158203125 1.4987149648368358612060546875 1973.800048828125 NAN 2021-07-10T09:39:39.000Z 42.6300770603120326995849609375 1.4986643381416797637939453125 1973.199951171875 NAN 2021-07-10T09:39:40.000Z 42.63018694706261157989501953125 1.49860239587724208831787109375 1971 NAN 2021-07-10T09:39:41.000Z 42.6302889548242092132568359375 1.49853215552866458892822265625 1970 NAN 2021-07-10T09:39:42.000Z 42.63040185905992984771728515625 1.4984400384128093719482421875 1969.4000244140625 NAN 2021-07-10T09:39:43.000Z 42.63048551045358180999755859375 1.49836267344653606414794921875 1968.4000244140625 NAN 2021-07-10T09:39:44.000Z 42.63054854236543178558349609375 1.4983055926859378814697265625 1967.4000244140625 NAN 2021-07-10T09:39:45.000Z 42.63062397949397563934326171875 1.49825035594403743743896484375 1966 NAN 2021-07-10T09:39:46.000Z 42.63069757260382175445556640625 1.49822294712066650390625 1964.4000244140625 NAN 2021-07-10T09:39:47.000Z 42.63076596893370151519775390625 1.49822940118610858917236328125 1963.800048828125 NAN 2021-07-10T09:39:48.000Z 42.630828581750392913818359375 1.49825555272400379180908203125 1962.5999755859375 NAN 2021-07-10T09:39:49.000Z 42.63087292201817035675048828125 1.49831254966557025909423828125 1962.199951171875 NAN 2021-07-10T09:39:50.000Z 42.6308398135006427764892578125 1.49838312529027462005615234375 1961.4000244140625 NAN 2021-07-10T09:39:51.000Z 42.63078256510198116302490234375 1.49845101870596408843994140625 1961.199951171875 NAN 2021-07-10T09:39:52.000Z 42.63072674162685871124267578125 1.4985010586678981781005859375 1960.5999755859375 NAN 2021-07-10T09:39:53.000Z 42.6306585967540740966796875 1.49856233038008213043212890625 1959.5999755859375 NAN 2021-07-10T09:39:54.000Z 42.63059346936643123626708984375 1.4986274577677249908447265625 1959.199951171875 NAN 2021-07-10T09:39:55.000Z 42.6305387355387210845947265625 1.4986834488809108734130859375 1958.4000244140625 NAN 2021-07-10T09:39:56.000Z 42.63049297034740447998046875 1.49873323738574981689453125 1958 NAN 2021-07-10T09:39:57.000Z 42.6304542459547519683837890625 1.49878059513866901397705078125 1957 NAN 2021-07-10T09:39:58.000Z 42.630414851009845733642578125 1.49883490987122058868408203125 1956 NAN 2021-07-10T09:39:59.000Z 42.6303851790726184844970703125 1.49887698702514171600341796875 1955.4000244140625 NAN 2021-07-10T09:40:00.000Z 42.6303608715534210205078125 1.49891738779842853546142578125 1954.800048828125 NAN 2021-07-10T09:40:01.000Z 42.6303459517657756805419921875 1.49894647300243377685546875 1954.4000244140625 NAN 2021-07-10T09:40:02.000Z 42.63032692484557628631591796875 1.498972959816455841064453125 1953.800048828125 NAN 2021-07-10T09:40:03.000Z 42.6303127594292163848876953125 1.49899332784116268157958984375 1953.4000244140625 NAN 2021-07-10T09:40:04.000Z 42.630304880440235137939453125 1.49900942109525203704833984375 1953.4000244140625 NAN 2021-07-10T09:40:05.000Z 42.6303037069737911224365234375 1.499011851847171783447265625 1953.199951171875 NAN 2021-07-10T09:40:06.000Z 42.6303037069737911224365234375 1.499011851847171783447265625 1953.199951171875 NAN 2021-07-10T09:40:07.000Z 42.6303037069737911224365234375 1.499011851847171783447265625 1953 NAN 2021-07-10T09:40:45.000Z 42.630267329514026641845703125 1.499081589281558990478515625 1950.800048828125 NAN 2021-07-10T09:40:46.000Z 42.6302534155547618865966796875 1.499105058610439300537109375 1950.800048828125 NAN 2021-07-10T09:40:47.000Z 42.63023816049098968505859375 1.49913020431995391845703125 1950.800048828125 NAN 2021-07-10T09:40:48.000Z 42.63022600673139095306396484375 1.49915702641010284423828125 1950.5999755859375 NAN 2021-07-10T09:40:49.000Z 42.6302074827253818511962890625 1.49917823262512683868408203125 1950.5999755859375 NAN 2021-07-10T09:40:50.000Z 42.6302074827253818511962890625 1.49917823262512683868408203125 1950.4000244140625 NAN 2021-07-10T09:40:51.000Z 42.63015769422054290771484375 1.4992413483560085296630859375 1950.199951171875 NAN 2021-07-10T09:40:52.000Z 42.63013489544391632080078125 1.49926791898906230926513671875 1950.199951171875 NAN 2021-07-10T09:40:53.000Z 42.63010111637413501739501953125 1.49929708801209926605224609375 1950 NAN 2021-07-10T09:40:54.000Z 42.63006406836211681365966796875 1.49932357482612133026123046875 1950 NAN 2021-07-10T09:40:55.000Z 42.6300187222659587860107421875 1.49934436194598674774169921875 1949.5999755859375 NAN 2021-07-10T09:40:56.000Z 42.6299826800823211669921875 1.49935148656368255615234375 1949.4000244140625 NAN 2021-07-10T09:40:57.000Z 42.629935741424560546875 1.4993593655526638031005859375 1949.199951171875 NAN 2021-07-10T09:40:58.000Z 42.629889138042926788330078125 1.4993687532842159271240234375 1949 NAN 2021-07-10T09:40:59.000Z 42.62984563596546649932861328125 1.49938560090959072113037109375 1948.800048828125 NAN 2021-07-10T09:41:00.000Z 42.629808671772480010986328125 1.49940647184848785400390625 1948.5999755859375 NAN 2021-07-10T09:41:01.000Z 42.62977858074009418487548828125 1.4994307793676853179931640625 1948.4000244140625 NAN 2021-07-10T09:41:02.000Z 42.62975393794476985931396484375 1.499457769095897674560546875 1948.199951171875 NAN 2021-07-10T09:41:03.000Z 42.62973256409168243408203125 1.4994840882718563079833984375 1948 NAN 2021-07-10T09:41:04.000Z 42.6297179795801639556884765625 1.49950361810624599456787109375 1947.800048828125 NAN 2021-07-10T09:41:05.000Z 42.629707418382167816162109375 1.4995224773883819580078125 1947.800048828125 NAN 2021-07-10T09:41:06.000Z 42.62969895265996456146240234375 1.49953446350991725921630859375 1947.5999755859375 NAN 2021-07-10T09:41:07.000Z 42.62969660572707653045654296875 1.499540917575359344482421875 1947.5999755859375 NAN 2021-07-10T09:41:08.000Z 42.62969660572707653045654296875 1.499540917575359344482421875 1947.4000244140625 NAN 2021-07-10T09:41:09.000Z 42.62969660572707653045654296875 1.499540917575359344482421875 1947.199951171875 NAN 2021-07-10T09:45:38.000Z 42.62972049415111541748046875 1.4996004290878772735595703125 1948.5999755859375 NAN 2021-07-10T09:45:39.000Z 42.62974086217582225799560546875 1.499646194279193878173828125 1948.5999755859375 NAN 2021-07-10T09:45:40.000Z 42.62976282276213169097900390625 1.4996849186718463897705078125 1948.5999755859375 NAN 2021-07-10T09:45:41.000Z 42.6297880522906780242919921875 1.49972272105515003204345703125 1948.4000244140625 NAN 2021-07-10T09:45:42.000Z 42.6298205740749835968017578125 1.49975775741040706634521484375 1948.4000244140625 NAN 2021-07-10T09:45:43.000Z 42.62986239977180957794189453125 1.49978072382509708404541015625 1948.199951171875 NAN 2021-07-10T09:45:44.000Z 42.62990866787731647491455078125 1.499788351356983184814453125 1948.199951171875 NAN 2021-07-10T09:45:45.000Z 42.62995661236345767974853515625 1.49978307075798511505126953125 1948.199951171875 NAN 2021-07-10T09:45:46.000Z 42.63000472448766231536865234375 1.499768234789371490478515625 1948 NAN 2021-07-10T09:45:47.000Z 42.63005233369767665863037109375 1.49974753148853778839111328125 1947.5999755859375 NAN 2021-07-10T09:45:48.000Z 42.6301012001931667327880859375 1.49972355924546718597412109375 1947.4000244140625 NAN 2021-07-10T09:45:49.000Z 42.6301511563360691070556640625 1.49969740770757198333740234375 1947.199951171875 NAN 2021-07-10T09:45:50.000Z 42.63020203448832035064697265625 1.49966857396066188812255859375 1947 NAN 2021-07-10T09:45:51.000Z 42.6302540861070156097412109375 1.4996359683573246002197265625 1947 NAN 2021-07-10T09:45:52.000Z 42.630306892096996307373046875 1.4995987527072429656982421875 1946.800048828125 NAN 2021-07-10T09:45:53.000Z 42.630359195172786712646484375 1.49955592118203639984130859375 1946.4000244140625 NAN 2021-07-10T09:45:54.000Z 42.63041225261986255645751953125 1.4995072223246097564697265625 1946.199951171875 NAN 2021-07-10T09:45:55.000Z 42.630463801324367523193359375 1.49944997392594814300537109375 1946 NAN 2021-07-10T09:45:56.000Z 42.63051576912403106689453125 1.4993861876428127288818359375 1946 NAN 2021-07-10T09:45:57.000Z 42.6305709220468997955322265625 1.49932038970291614532470703125 1945.800048828125 NAN 2021-07-10T09:45:58.000Z 42.630630768835544586181640625 1.49925886653363704681396484375 1945.800048828125 NAN 2021-07-10T09:45:59.000Z 42.630703188478946685791015625 1.4992121793329715728759765625 1945.199951171875 NAN 2021-07-10T09:46:00.000Z 42.630784325301647186279296875 1.4991818368434906005859375 1944.199951171875 NAN 2021-07-10T09:46:01.000Z 42.63086738996207714080810546875 1.49916448630392551422119140625 1943.800048828125 NAN 2021-07-10T09:46:02.000Z 42.63094701804220676422119140625 1.4991581998765468597412109375 1943.199951171875 NAN 2021-07-10T09:46:03.000Z 42.631015665829181671142578125 1.49915811605751514434814453125 1943 NAN 2021-07-10T09:46:04.000Z 42.6310735009610652923583984375 1.4991638995707035064697265625 1941.800048828125 NAN 2021-07-10T09:46:05.000Z 42.6311221159994602203369140625 1.4991719461977481842041015625 1941.199951171875 NAN 2021-07-10T09:46:06.000Z 42.63116578571498394012451171875 1.499177478253841400146484375 1941 NAN 2021-07-10T09:46:07.000Z 42.63121171854436397552490234375 1.49917672388255596160888671875 1939.4000244140625 NAN 2021-07-10T09:46:08.000Z 42.6312592439353466033935546875 1.49917018599808216094970703125 1938.5999755859375 NAN 2021-07-10T09:46:09.000Z 42.6313105411827564239501953125 1.4991622231900691986083984375 1937.800048828125 NAN 2021-07-10T09:46:10.000Z 42.631348259747028350830078125 1.49915828369557857513427734375 1937.199951171875 NAN 2021-07-10T09:46:11.000Z 42.63139142654836177825927734375 1.499156020581722259521484375 1937 NAN 2021-07-10T09:46:12.000Z 42.63141741044819355010986328125 1.4991682581603527069091796875 1936.5999755859375 NAN 2021-07-10T09:46:13.000Z 42.63144339434802532196044921875 1.49918896146118640899658203125 1936.4000244140625 NAN 2021-07-10T09:46:14.000Z 42.63147675432264804840087890625 1.49920287542045116424560546875 1936 NAN 2021-07-10T09:46:15.000Z 42.6315195858478546142578125 1.4992113411426544189453125 1935.800048828125 NAN 2021-07-10T09:46:16.000Z 42.6315683685243129730224609375 1.4992165379226207733154296875 1935.5999755859375 NAN 2021-07-10T09:46:17.000Z 42.63162058778107166290283203125 1.4992175437510013580322265625 1935.4000244140625 NAN 2021-07-10T09:46:18.000Z 42.63167590834200382232666015625 1.499217711389064788818359375 1935.4000244140625 NAN 2021-07-10T09:46:19.000Z 42.63173692859709262847900390625 1.49922366254031658172607421875 1935.199951171875 NAN 2021-07-10T09:46:20.000Z 42.631799541413784027099609375 1.49923237971961498260498046875 1935 NAN 2021-07-10T09:46:21.000Z 42.63186366297304630279541015625 1.4992510713636875152587890625 1935 NAN 2021-07-10T09:46:22.000Z 42.63192703016102313995361328125 1.4992923103272914886474609375 1934.5999755859375 NAN 2021-07-10T09:46:23.000Z 42.6319884695112705230712890625 1.4993516542017459869384765625 1933.800048828125 NAN 2021-07-10T09:46:24.000Z 42.63205401599407196044921875 1.499421894550323486328125 1931.800048828125 NAN 2021-07-10T09:46:25.000Z 42.6321178860962390899658203125 1.49949523620307445526123046875 1931.199951171875 NAN 2021-07-10T09:46:26.000Z 42.63218217529356479644775390625 1.49956899695098400115966796875 1930.4000244140625 NAN 2021-07-10T09:46:27.000Z 42.63225115835666656494140625 1.4996458590030670166015625 1930.199951171875 NAN 2021-07-10T09:46:28.000Z 42.63231997378170490264892578125 1.499723307788372039794921875 1929.199951171875 NAN 2021-07-10T09:46:29.000Z 42.6323901303112506866455078125 1.49979631416499614715576171875 1928.5999755859375 NAN 2021-07-10T09:46:30.000Z 42.63246171176433563232421875 1.4998686499893665313720703125 1927.5999755859375 NAN 2021-07-10T09:46:31.000Z 42.63253706507384777069091796875 1.49992874823510646820068359375 1925.800048828125 NAN 2021-07-10T09:46:32.000Z 42.63261266984045505523681640625 1.49997618980705738067626953125 1925.199951171875 NAN 2021-07-10T09:46:33.000Z 42.63266623020172119140625 1.50000837631523609161376953125 1924.4000244140625 NAN 2021-07-10T09:46:34.000Z 42.6327319443225860595703125 1.5000610984861850738525390625 1924 NAN 2021-07-10T09:46:35.000Z 42.63275935314595699310302734375 1.5001117251813411712646484375 1923.800048828125 NAN 2021-07-10T09:46:36.000Z 42.6327666454017162322998046875 1.500164531171321868896484375 1923 NAN 2021-07-10T09:46:37.000Z 42.63274108059704303741455078125 1.5002129785716533660888671875 1922.800048828125 NAN 2021-07-10T09:46:38.000Z 42.63268710114061832427978515625 1.50023351423442363739013671875 1921.800048828125 NAN 2021-07-10T09:46:39.000Z 42.632620632648468017578125 1.50021255947649478912353515625 1921.5999755859375 NAN 2021-07-10T09:46:40.000Z 42.63255315832793712615966796875 1.50017232634127140045166015625 1921.4000244140625 NAN 2021-07-10T09:46:41.000Z 42.63248476199805736541748046875 1.50012932717800140380859375 1921.199951171875 NAN 2021-07-10T09:46:42.000Z 42.63241209089756011962890625 1.50008817203342914581298828125 1921 NAN 2021-07-10T09:46:43.000Z 42.63233430683612823486328125 1.50004844181239604949951171875 1920.5999755859375 NAN 2021-07-10T09:46:44.000Z 42.63225794769823551177978515625 1.5000158362090587615966796875 1920.5999755859375 NAN 2021-07-10T09:46:45.000Z 42.63217899017035961151123046875 1.49999161250889301300048828125 1920.199951171875 NAN 2021-07-10T09:46:46.000Z 42.63209869153797626495361328125 1.49996898137032985687255859375 1920 NAN 2021-07-10T09:46:47.000Z 42.6320159621536731719970703125 1.49996160529553890228271484375 1919.800048828125 NAN 2021-07-10T09:46:48.000Z 42.63193759135901927947998046875 1.49997635744512081146240234375 1919.199951171875 NAN 2021-07-10T09:46:49.000Z 42.63187036849558353424072265625 1.5000118128955364227294921875 1918.5999755859375 NAN 2021-07-10T09:46:50.000Z 42.63181085698306560516357421875 1.50005556643009185791015625 1917.800048828125 NAN 2021-07-10T09:46:51.000Z 42.6317594759166240692138671875 1.50010996498167514801025390625 1917 NAN 2021-07-10T09:46:52.000Z 42.63172008097171783447265625 1.50017836131155490875244140625 1916.5999755859375 NAN 2021-07-10T09:46:53.000Z 42.63169317506253719329833984375 1.50025497190654277801513671875 1915.800048828125 NAN 2021-07-10T09:46:54.000Z 42.63167909346520900726318359375 1.50034264661371707916259765625 1915.5999755859375 NAN 2021-07-10T09:46:55.000Z 42.6316724717617034912109375 1.50044658221304416656494140625 1914.5999755859375 NAN 2021-07-10T09:46:56.000Z 42.6316635869443416595458984375 1.5005539543926715850830078125 1914.199951171875 NAN 2021-07-10T09:46:57.000Z 42.631650008261203765869140625 1.5006645955145359039306640625 1913.4000244140625 NAN 2021-07-10T09:46:58.000Z 42.6316297240555286407470703125 1.5007769130170345306396484375 1912.5999755859375 NAN 2021-07-10T09:46:59.000Z 42.63159292750060558319091796875 1.50088193826377391815185546875 1912.199951171875 NAN 2021-07-10T09:47:00.000Z 42.6315375231206417083740234375 1.5009784139692783355712890625 1911.5999755859375 NAN 2021-07-10T09:47:01.000Z 42.631462924182415008544921875 1.50106902234256267547607421875 1911.4000244140625 NAN 2021-07-10T09:47:02.000Z 42.631376087665557861328125 1.5011286176741123199462890625 1910.199951171875 NAN 2021-07-10T09:47:03.000Z 42.63127944432199001312255859375 1.50116524659097194671630859375 1909.199951171875 NAN 2021-07-10T09:47:04.000Z 42.6311841420829296112060546875 1.50120631791651248931884765625 1908.5999755859375 NAN 2021-07-10T09:47:05.000Z 42.6311066932976245880126953125 1.501278989017009735107421875 1908 NAN 2021-07-10T09:47:06.000Z 42.631052546203136444091796875 1.5013825893402099609375 1907.800048828125 NAN 2021-07-10T09:47:07.000Z 42.6310309208929538726806640625 1.5015031211078166961669921875 1907.199951171875 NAN 2021-07-10T09:47:08.000Z 42.63103284873068332672119140625 1.5016308613121509552001953125 1907 NAN 2021-07-10T09:47:09.000Z 42.63104961253702640533447265625 1.50175717659294605255126953125 1906.199951171875 NAN 2021-07-10T09:47:10.000Z 42.63107039965689182281494140625 1.50188751518726348876953125 1905.199951171875 NAN 2021-07-10T09:47:11.000Z 42.63109236024320125579833984375 1.50202120654284954071044921875 1904.800048828125 NAN 2021-07-10T09:47:12.000Z 42.6311170868575572967529296875 1.502157747745513916015625 1903.800048828125 NAN 2021-07-10T09:47:13.000Z 42.63114265166223049163818359375 1.5022957138717174530029296875 1903.199951171875 NAN 2021-07-10T09:47:14.000Z 42.63117156922817230224609375 1.502436697483062744140625 1902 NAN 2021-07-10T09:47:15.000Z 42.63120501302182674407958984375 1.50258111767470836639404296875 1901 NAN 2021-07-10T09:47:16.000Z 42.6312397979199886322021484375 1.50272461585700511932373046875 1900.4000244140625 NAN 2021-07-10T09:47:17.000Z 42.63127625919878482818603515625 1.5028723888099193572998046875 1899 NAN 2021-07-10T09:47:18.000Z 42.631317414343357086181640625 1.5030202455818653106689453125 1898.199951171875 NAN 2021-07-10T09:47:19.000Z 42.6313611678779125213623046875 1.50316734798252582550048828125 1896.800048828125 NAN 2021-07-10T09:47:20.000Z 42.631407938897609710693359375 1.5033126063644886016845703125 1896 NAN 2021-07-10T09:47:21.000Z 42.631456889212131500244140625 1.503455601632595062255859375 1895 NAN 2021-07-10T09:47:22.000Z 42.63150843791663646697998046875 1.50359314866364002227783203125 1893.5999755859375 NAN 2021-07-10T09:47:23.000Z 42.63156426139175891876220703125 1.5037260018289089202880859375 1893 NAN 2021-07-10T09:47:24.000Z 42.631619162857532501220703125 1.503860950469970703125 1891.4000244140625 NAN 2021-07-10T09:47:25.000Z 42.631673477590084075927734375 1.5040026046335697174072265625 1890.800048828125 NAN 2021-07-10T09:47:26.000Z 42.63172267936170101165771484375 1.50415155105292797088623046875 1890.199951171875 NAN 2021-07-10T09:47:27.000Z 42.6317698694765567779541015625 1.5043040178716182708740234375 1889 NAN 2021-07-10T09:47:28.000Z 42.63181789778172969818115234375 1.5044548921287059783935546875 1888.4000244140625 NAN 2021-07-10T09:47:29.000Z 42.63186181895434856414794921875 1.504606939852237701416015625 1887.800048828125 NAN 2021-07-10T09:47:30.000Z 42.6318962685763835906982421875 1.5047616697847843170166015625 1887.4000244140625 NAN 2021-07-10T09:47:31.000Z 42.63191864825785160064697265625 1.50491212494671344757080078125 1886.4000244140625 NAN 2021-07-10T09:47:32.000Z 42.631944380700588226318359375 1.50506115518510341644287109375 1886 NAN 2021-07-10T09:47:33.000Z 42.6319720409810543060302734375 1.5052095986902713775634765625 1884.5999755859375 NAN 2021-07-10T09:47:34.000Z 42.6320045627653598785400390625 1.50538888759911060333251953125 1883.5999755859375 NAN 2021-07-10T09:47:49.000Z 42.6317422091960906982421875 1.5076913125813007354736328125 1870.199951171875 NAN 2021-07-10T09:47:50.000Z 42.63168965466320514678955078125 1.50778275914490222930908203125 1868.800048828125 NAN 2021-07-10T09:47:51.000Z 42.6316049136221408843994140625 1.50790530256927013397216796875 1867.4000244140625 NAN 2021-07-10T09:47:52.000Z 42.6315455697476863861083984375 1.50804192759096622467041015625 1867 NAN 2021-07-10T09:47:53.000Z 42.631499804556369781494140625 1.50818559341132640838623046875 1865.4000244140625 NAN 2021-07-10T09:47:54.000Z 42.63145999051630496978759765625 1.50838156230747699737548828125 1864.800048828125 NAN 2021-07-10T09:47:55.000Z 42.63141942210495471954345703125 1.50857023894786834716796875 1863.5999755859375 NAN 2021-07-10T09:47:56.000Z 42.6313908398151397705078125 1.50875640101730823516845703125 1862.5999755859375 NAN 2021-07-10T09:47:57.000Z 42.63137005269527435302734375 1.5089459158480167388916015625 1861.800048828125 NAN 2021-07-10T09:47:58.000Z 42.6313648559153079986572265625 1.509132497012615203857421875 1860.800048828125 NAN 2021-07-10T09:47:59.000Z 42.63136737048625946044921875 1.50930248200893402099609375 1860.199951171875 NAN 2021-07-10T09:48:00.000Z 42.631356306374073028564453125 1.5094843693077564239501953125 1859.199951171875 NAN 2021-07-10T09:48:01.000Z 42.63133057393133640289306640625 1.5096451342105865478515625 1858.5999755859375 NAN 2021-07-10T09:48:02.000Z 42.63130567967891693115234375 1.5097814239561557769775390625 1857.199951171875 NAN 2021-07-10T09:48:03.000Z 42.6313189230859279632568359375 1.50990463793277740478515625 1855.800048828125 NAN 2021-07-10T09:48:04.000Z 42.631365023553371429443359375 1.51000580750405788421630859375 1855.4000244140625 NAN 2021-07-10T09:48:05.000Z 42.631429731845855712890625 1.5100560151040554046630859375 1854.800048828125 NAN 2021-07-10T09:48:06.000Z 42.6314976252615451812744140625 1.5100922249257564544677734375 1854.4000244140625 NAN 2021-07-10T09:48:07.000Z 42.6315653510391712188720703125 1.5100322104990482330322265625 1853.5999755859375 NAN 2021-07-10T09:48:08.000Z 42.63162109069526195526123046875 1.5099068172276020050048828125 1853.199951171875 NAN 2021-07-10T09:48:09.000Z 42.6316578872501850128173828125 1.50977631099522113800048828125 1853 NAN 2021-07-10T09:48:10.000Z 42.6316666044294834136962890625 1.5096275322139263153076171875 1852.800048828125 NAN 2021-07-10T09:48:11.000Z 42.631656713783740997314453125 1.5094991214573383331298828125 1852.4000244140625 NAN 2021-07-10T09:48:12.000Z 42.63164187781512737274169921875 1.5093442238867282867431640625 1852.199951171875 NAN 2021-07-10T09:48:13.000Z 42.6316458173096179962158203125 1.50918035767972469329833984375 1852.199951171875 NAN 2021-07-10T09:48:14.000Z 42.63168521225452423095703125 1.5089834667742252349853515625 1852 NAN 2021-07-10T09:48:15.000Z 42.6317395269870758056640625 1.508830748498439788818359375 1851.5999755859375 NAN 2021-07-10T09:48:16.000Z 42.6317909918725490570068359375 1.5087088756263256072998046875 1851.199951171875 NAN 2021-07-10T09:48:17.000Z 42.631877325475215911865234375 1.50854299776256084442138671875 1850.4000244140625 NAN 2021-07-10T09:48:18.000Z 42.6319606415927410125732421875 1.5084121562540531158447265625 1850 NAN 2021-07-10T09:48:19.000Z 42.632046304643154144287109375 1.5082919597625732421875 1848.800048828125 NAN 2021-07-10T09:48:20.000Z 42.63212719000875949859619140625 1.50817737914621829986572265625 1847.5999755859375 NAN 2021-07-10T09:48:21.000Z 42.6322062313556671142578125 1.50808484293520450592041015625 1847 NAN 2021-07-10T09:48:22.000Z 42.63227823190391063690185546875 1.50804427452385425567626953125 1845 NAN 2021-07-10T09:48:23.000Z 42.6323750428855419158935546875 1.508023738861083984375 1844.199951171875 NAN 2021-07-10T09:48:24.000Z 42.63243782334029674530029296875 1.50804058648645877838134765625 1843.199951171875 NAN 2021-07-10T09:48:25.000Z 42.63244218192994594573974609375 1.5081348828971385955810546875 1842.4000244140625 NAN 2021-07-10T09:48:26.000Z 42.63241234235465526580810546875 1.50822222232818603515625 1842 NAN 2021-07-10T09:48:27.000Z 42.63233254663646221160888671875 1.50830335915088653564453125 1841.5999755859375 NAN 2021-07-10T09:48:28.000Z 42.6322593726217746734619140625 1.50835842825472354888916015625 1841.4000244140625 NAN 2021-07-10T09:48:29.000Z 42.6321866177022457122802734375 1.50842363946139812469482421875 1841.199951171875 NAN 2021-07-10T09:48:30.000Z 42.632120065391063690185546875 1.50851097889244556427001953125 1841 NAN 2021-07-10T09:48:31.000Z 42.63206474483013153076171875 1.50862346403300762176513671875 1840.4000244140625 NAN 2021-07-10T09:48:32.000Z 42.63202828355133533477783203125 1.5087447501718997955322265625 1839.5999755859375 NAN 2021-07-10T09:48:33.000Z 42.63200305402278900146484375 1.50887810625135898590087890625 1839.199951171875 NAN 2021-07-10T09:48:34.000Z 42.63199408538639545440673828125 1.50901456363499164581298828125 1838.199951171875 NAN 2021-07-10T09:48:35.000Z 42.63199408538639545440673828125 1.509158313274383544921875 1838 NAN 2021-07-10T09:48:36.000Z 42.63199257664382457733154296875 1.50927825830876827239990234375 1836.800048828125 NAN 2021-07-10T09:48:37.000Z 42.631989307701587677001953125 1.50946073234081268310546875 1836 NAN 2021-07-10T09:48:38.000Z 42.63198427855968475341796875 1.50961303152143955230712890625 1835.4000244140625 NAN 2021-07-10T09:48:39.000Z 42.6319639943540096282958984375 1.50976943783462047576904296875 1834.5999755859375 NAN 2021-07-10T09:48:40.000Z 42.63191881589591503143310546875 1.50991997681558132171630859375 1834.4000244140625 NAN 2021-07-10T09:48:41.000Z 42.6318587176501750946044921875 1.51006112806499004364013671875 1833.4000244140625 NAN 2021-07-10T09:48:42.000Z 42.63180582784116268157958984375 1.5102048777043819427490234375 1833 NAN 2021-07-10T09:48:43.000Z 42.63177246786653995513916015625 1.5103715099394321441650390625 1832.199951171875 NAN 2021-07-10T09:48:44.000Z 42.6317702047526836395263671875 1.51054694317281246185302734375 1831 NAN 2021-07-10T09:48:45.000Z 42.63179518282413482666015625 1.51070519350469112396240234375 1830.5999755859375 NAN 2021-07-10T09:48:46.000Z 42.63185192830860614776611328125 1.51086486876010894775390625 1829 NAN 2021-07-10T09:48:47.000Z 42.6319187320768833160400390625 1.5110128931701183319091796875 1828.4000244140625 NAN 2021-07-10T09:48:48.000Z 42.63197966851294040679931640625 1.51115831919014453887939453125 1827.199951171875 NAN 2021-07-10T09:48:49.000Z 42.63202006928622722625732421875 1.51130835525691509246826171875 1826.199951171875 NAN 2021-07-10T09:48:50.000Z 42.6320327259600162506103515625 1.511468701064586639404296875 1825.800048828125 NAN 2021-07-10T09:48:51.000Z 42.632009424269199371337890625 1.51163642294704914093017578125 1824.5999755859375 NAN 2021-07-10T09:48:52.000Z 42.63196022249758243560791015625 1.51179425418376922607421875 1824.199951171875 NAN 2021-07-10T09:48:53.000Z 42.63189484365284442901611328125 1.5119416080415248870849609375 1823.4000244140625 NAN 2021-07-10T09:48:54.000Z 42.63182879425585269927978515625 1.51209759525954723358154296875 1822.5999755859375 NAN 2021-07-10T09:48:55.000Z 42.631770707666873931884765625 1.51225752197206020355224609375 1821 NAN 2021-07-10T09:48:56.000Z 42.631727121770381927490234375 1.51241929270327091217041015625 1820 NAN 2021-07-10T09:48:57.000Z 42.6316994614899158477783203125 1.5125848352909088134765625 1819.4000244140625 NAN 2021-07-10T09:48:58.000Z 42.63169468380510807037353515625 1.51275138370692729949951171875 1818 NAN 2021-07-10T09:48:59.000Z 42.631724774837493896484375 1.51290334761142730712890625 1817.4000244140625 NAN 2021-07-10T09:49:00.000Z 42.63178906403481960296630859375 1.51303871534764766693115234375 1815.800048828125 NAN 2021-07-10T09:49:01.000Z 42.63187833130359649658203125 1.51314474642276763916015625 1814.4000244140625 NAN 2021-07-10T09:49:02.000Z 42.63197547756135463714599609375 1.51324524544179439544677734375 1813.800048828125 NAN 2021-07-10T09:49:03.000Z 42.63205979950726032257080078125 1.51336527429521083831787109375 1813 NAN 2021-07-10T09:49:04.000Z 42.63212107121944427490234375 1.5135050006210803985595703125 1812.4000244140625 NAN 2021-07-10T09:49:05.000Z 42.63215753249824047088623046875 1.51365579105913639068603515625 1811.5999755859375 NAN 2021-07-10T09:49:06.000Z 42.63215417973697185516357421875 1.51381957344710826873779296875 1811.199951171875 NAN 2021-07-10T09:49:07.000Z 42.6321229152381420135498046875 1.51398084126412868499755859375 1810.4000244140625 NAN 2021-07-10T09:49:08.000Z 42.63207170180976390838623046875 1.51414252817630767822265625 1809.4000244140625 NAN 2021-07-10T09:49:09.000Z 42.632013447582721710205078125 1.51430840604007244110107421875 1809 NAN 2021-07-10T09:49:10.000Z 42.6319576241075992584228515625 1.51448316872119903564453125 1807.5999755859375 NAN 2021-07-10T09:49:11.000Z 42.6319090090692043304443359375 1.51466446928679943084716796875 1807 NAN 2021-07-10T09:49:12.000Z 42.63186114840209484100341796875 1.51485172100365161895751953125 1806 NAN 2021-07-10T09:49:13.000Z 42.63181253336369991302490234375 1.51504165492951869964599609375 1804.800048828125 NAN 2021-07-10T09:49:14.000Z 42.6317685283720493316650390625 1.51523611508309841156005859375 1804 NAN 2021-07-10T09:49:15.000Z 42.63173089362680912017822265625 1.5154348500072956085205078125 1802.800048828125 NAN 2021-07-10T09:49:16.000Z 42.6316981203854084014892578125 1.51563358493149280548095703125 1802.199951171875 NAN 2021-07-10T09:49:17.000Z 42.631661407649517059326171875 1.51583055965602397918701171875 1800.199951171875 NAN 2021-07-10T09:49:18.000Z 42.631619833409786224365234375 1.51602946221828460693359375 1798.199951171875 NAN 2021-07-10T09:49:19.000Z 42.63156895525753498077392578125 1.51622484438121318817138671875 1797.5999755859375 NAN 2021-07-10T09:49:20.000Z 42.6314966194331645965576171875 1.516416035592555999755859375 1795.5999755859375 NAN 2021-07-10T09:49:21.000Z 42.631417997181415557861328125 1.5165992639958858489990234375 1795 NAN 2021-07-10T09:49:22.000Z 42.63134834356606006622314453125 1.5167846716940402984619140625 1793.4000244140625 NAN 2021-07-10T09:49:23.000Z 42.631326131522655487060546875 1.51699312962591648101806640625 1792.800048828125 NAN 2021-07-10T09:49:41.000Z 42.630448043346405029296875 1.52019082568585872650146484375 1779 NAN 2021-07-10T09:49:42.000Z 42.63040772639214992523193359375 1.52039199136197566986083984375 1777.800048828125 NAN 2021-07-10T09:49:43.000Z 42.630379311740398406982421875 1.52058527804911136627197265625 1777 NAN 2021-07-10T09:49:44.000Z 42.630339078605175018310546875 1.52077739126980304718017578125 1776 NAN 2021-07-10T09:49:45.000Z 42.6302829198539257049560546875 1.5209642238914966583251953125 1774.800048828125 NAN 2021-07-10T09:49:46.000Z 42.63020136393606662750244140625 1.52114988304674625396728515625 1773.199951171875 NAN 2021-07-10T09:49:47.000Z 42.630107067525386810302734375 1.5213261544704437255859375 1771.5999755859375 NAN 2021-07-10T09:49:48.000Z 42.63001059181988239288330078125 1.52149521745741367340087890625 1771 NAN 2021-07-10T09:49:49.000Z 42.62992207892239093780517578125 1.52166620828211307525634765625 1769.800048828125 NAN 2021-07-10T09:49:50.000Z 42.62984010390937328338623046875 1.52184583246707916259765625 1768.5999755859375 NAN 2021-07-10T09:49:51.000Z 42.62976952828466892242431640625 1.52204473502933979034423828125 1766.5999755859375 NAN 2021-07-10T09:49:52.000Z 42.629693336784839630126953125 1.522231400012969970703125 1765.5999755859375 NAN 2021-07-10T09:49:53.000Z 42.62962519191205501556396484375 1.52241705916821956634521484375 1764.199951171875 NAN 2021-07-10T09:49:54.000Z 42.62955495156347751617431640625 1.5226000361144542694091796875 1763.199951171875 NAN 2021-07-10T09:49:55.000Z 42.6294725574553012847900390625 1.52277245186269283294677734375 1762.800048828125 NAN 2021-07-10T09:49:56.000Z 42.62937490828335285186767578125 1.52293480932712554931640625 1761.800048828125 NAN 2021-07-10T09:49:57.000Z 42.62926275841891765594482421875 1.52308727614581584930419921875 1761.5999755859375 NAN 2021-07-10T09:49:58.000Z 42.62914381921291351318359375 1.52322440408170223236083984375 1759.800048828125 NAN 2021-07-10T09:49:59.000Z 42.6290170848369598388671875 1.523344181478023529052734375 1758.800048828125 NAN 2021-07-10T09:50:00.000Z 42.6288814656436443328857421875 1.52344551868736743927001953125 1758.4000244140625 NAN 2021-07-10T09:50:01.000Z 42.6287403143942356109619140625 1.52353294193744659423828125 1756.800048828125 NAN 2021-07-10T09:50:02.000Z 42.628592960536479949951171875 1.5236031822860240936279296875 1755.800048828125 NAN 2021-07-10T09:50:03.000Z 42.62844099663197994232177734375 1.5236558206379413604736328125 1754.5999755859375 NAN 2021-07-10T09:50:04.000Z 42.62829079292714595794677734375 1.52369094081223011016845703125 1754 NAN 2021-07-10T09:50:05.000Z 42.62814260087907314300537109375 1.5236967243254184722900390625 1752.5999755859375 NAN 2021-07-10T09:50:06.000Z 42.628006227314472198486328125 1.5236927010118961334228515625 1751.199951171875 NAN 2021-07-10T09:50:07.000Z 42.6278836838901042938232421875 1.5236886776983737945556640625 1750.4000244140625 NAN 2021-07-10T09:50:08.000Z 42.6277656666934490203857421875 1.5237000770866870880126953125 1748.800048828125 NAN 2021-07-10T09:50:09.000Z 42.62764639221131801605224609375 1.5237413160502910614013671875 1748.199951171875 NAN 2021-07-10T09:50:10.000Z 42.6275306381285190582275390625 1.523799486458301544189453125 1747 NAN 2021-07-10T09:50:11.000Z 42.6274189911782741546630859375 1.5238667093217372894287109375 1746.199951171875 NAN 2021-07-10T09:50:12.000Z 42.62730843387544155120849609375 1.52393736876547336578369140625 1745.800048828125 NAN 2021-07-10T09:50:13.000Z 42.62718848884105682373046875 1.5240003168582916259765625 1744.5999755859375 NAN 2021-07-10T09:50:14.000Z 42.6270776800811290740966796875 1.5240645222365856170654296875 1744.199951171875 NAN 2021-07-10T09:50:15.000Z 42.626973576843738555908203125 1.52415881864726543426513671875 1742.199951171875 NAN 2021-07-10T09:50:16.000Z 42.6268922723829746246337890625 1.52428488247096538543701171875 1741.4000244140625 NAN 2021-07-10T09:50:17.000Z 42.62682965956628322601318359375 1.52444313280284404754638671875 1739.800048828125 NAN 2021-07-10T09:50:18.000Z 42.6267601735889911651611328125 1.5246029756963253021240234375 1738.4000244140625 NAN 2021-07-10T09:50:19.000Z 42.62667752802371978759765625 1.52475242502987384796142578125 1737.800048828125 NAN 2021-07-10T09:50:20.000Z 42.62659865431487560272216796875 1.5249047242105007171630859375 1735.5999755859375 NAN 2021-07-10T09:50:21.000Z 42.6265382207930088043212890625 1.5250787325203418731689453125 1734.5999755859375 NAN 2021-07-10T09:50:22.000Z 42.62649756856262683868408203125 1.52527562342584133148193359375 1732.199951171875 NAN 2021-07-10T09:50:23.000Z 42.6264663040637969970703125 1.5254756994545459747314453125 1731 NAN 2021-07-10T09:50:24.000Z 42.62642942368984222412109375 1.525673680007457733154296875 1730 NAN 2021-07-10T09:50:25.000Z 42.62638189829885959625244140625 1.525874845683574676513671875 1727.4000244140625 NAN 2021-07-10T09:50:26.000Z 42.62633730657398700714111328125 1.52607894502580165863037109375 1726.4000244140625 NAN 2021-07-10T09:50:27.000Z 42.6263038627803325653076171875 1.52629025280475616455078125 1724.800048828125 NAN 2021-07-10T09:50:28.000Z 42.62628047727048397064208984375 1.52649519033730030059814453125 1723.4000244140625 NAN 2021-07-10T09:50:29.000Z 42.6262532360851764678955078125 1.526684202253818511962890625 1722.4000244140625 NAN 2021-07-10T09:50:30.000Z 42.62620277702808380126953125 1.52685661800205707550048828125 1720.800048828125 NAN 2021-07-10T09:50:31.000Z 42.62612323276698589324951171875 1.52700916863977909088134765625 1720 NAN 2021-07-10T09:50:32.000Z 42.62602885253727436065673828125 1.5271450392901897430419921875 1716.800048828125 NAN 2021-07-10T09:50:33.000Z 42.62591653503477573394775390625 1.52724453248083591461181640625 1715.4000244140625 NAN 2021-07-10T09:50:34.000Z 42.6257875375449657440185546875 1.52731083333492279052734375 1713.199951171875 NAN 2021-07-10T09:50:35.000Z 42.62565585784614086151123046875 1.5273691713809967041015625 1712 NAN 2021-07-10T09:50:36.000Z 42.62553155422210693359375 1.52744703926146030426025390625 1711 NAN 2021-07-10T09:50:37.000Z 42.62542770244181156158447265625 1.5275698341429233551025390625 1709.800048828125 NAN 2021-07-10T09:50:38.000Z 42.6253342442214488983154296875 1.52769765816628932952880859375 1708.800048828125 NAN 2021-07-10T09:50:39.000Z 42.62524925172328948974609375 1.527829505503177642822265625 1707.5999755859375 NAN 2021-07-10T09:50:40.000Z 42.62515948154032230377197265625 1.52795783244073390960693359375 1706.5999755859375 NAN 2021-07-10T09:50:41.000Z 42.6250653527677059173583984375 1.52808305807411670684814453125 1706 NAN 2021-07-10T09:50:42.000Z 42.62496820650994777679443359375 1.52820694260299205780029296875 1704.5999755859375 NAN 2021-07-10T09:50:43.000Z 42.62487298808991909027099609375 1.52833401225507259368896484375 1703.800048828125 NAN 2021-07-10T09:50:44.000Z 42.62477961368858814239501953125 1.52846418321132659912109375 1702.4000244140625 NAN 2021-07-10T09:50:45.000Z 42.624697722494602203369140625 1.52860709466040134429931640625 1701.5999755859375 NAN 2021-07-10T09:50:46.000Z 42.62463343329727649688720703125 1.5287681110203266143798828125 1700.199951171875 NAN 2021-07-10T09:50:47.000Z 42.6245929487049579620361328125 1.52894186787307262420654296875 1699 NAN 2021-07-10T09:50:48.000Z 42.62457274831831455230712890625 1.5291201509535312652587890625 1698 NAN 2021-07-10T09:50:49.000Z 42.62456269003450870513916015625 1.52930639684200286865234375 1696.4000244140625 NAN 2021-07-10T09:50:50.000Z 42.62456000782549381256103515625 1.52949825860559940338134765625 1695.800048828125 NAN 2021-07-10T09:50:51.000Z 42.624563276767730712890625 1.529694311320781707763671875 1695 NAN 2021-07-10T09:50:52.000Z 42.62456419877707958221435546875 1.52989740483462810516357421875 1693 NAN 2021-07-10T09:50:53.000Z 42.6245584152638912200927734375 1.53010913170874118804931640625 1692.199951171875 NAN 2021-07-10T09:50:54.000Z 42.624528072774410247802734375 1.5303117223083972930908203125 1690.5999755859375 NAN 2021-07-10T09:50:55.000Z 42.62447568587958812713623046875 1.5305038355290889739990234375 1689.4000244140625 NAN 2021-07-10T09:50:56.000Z 42.62441248632967472076416015625 1.5306936018168926239013671875 1687.800048828125 NAN 2021-07-10T09:50:57.000Z 42.6243435032665729522705078125 1.53087641112506389617919921875 1686 NAN 2021-07-10T09:50:58.000Z 42.6242717541754245758056640625 1.5310607291758060455322265625 1685.199951171875 NAN 2021-07-10T09:50:59.000Z 42.62419388629496097564697265625 1.53125208802521228790283203125 1683.4000244140625 NAN 2021-07-10T09:51:00.000Z 42.62411844916641712188720703125 1.53144436888396739959716796875 1682.4000244140625 NAN 2021-07-10T09:51:01.000Z 42.62404854409396648406982421875 1.5316390804946422576904296875 1681 NAN 2021-07-10T09:51:02.000Z 42.623982913792133331298828125 1.53183546848595142364501953125 1680.4000244140625 NAN 2021-07-10T09:51:03.000Z 42.62393589131534099578857421875 1.5319951437413692474365234375 1678.5999755859375 NAN 2021-07-10T09:51:04.000Z 42.6238788105547428131103515625 1.53219857253134250640869140625 1676.5999755859375 NAN 2021-07-10T09:51:05.000Z 42.62380479834973812103271484375 1.53244365938007831573486328125 1675.5999755859375 NAN 2021-07-10T09:51:06.000Z 42.6237373240292072296142578125 1.5326418913900852203369140625 1673 NAN 2021-07-10T09:51:07.000Z 42.62365777976810932159423828125 1.53283417224884033203125 1671.800048828125 NAN 2021-07-10T09:51:08.000Z 42.6235722005367279052734375 1.5330241061747074127197265625 1670.4000244140625 NAN 2021-07-10T09:51:09.000Z 42.6234848611056804656982421875 1.533212698996067047119140625 1668.5999755859375 NAN 2021-07-10T09:51:10.000Z 42.623398862779140472412109375 1.53339617885649204254150390625 1667.5999755859375 NAN 2021-07-10T09:51:11.000Z 42.6233165524899959564208984375 1.533586196601390838623046875 1666.199951171875 NAN 2021-07-10T09:51:12.000Z 42.6232293806970119476318359375 1.53377722017467021942138671875 1665.800048828125 NAN 2021-07-10T09:51:13.000Z 42.623155452311038970947265625 1.53392390348017215728759765625 1664.199951171875 NAN 2021-07-10T09:51:14.000Z 42.623042128980159759521484375 1.53414870612323284149169921875 1663 NAN 2021-07-10T09:51:15.000Z 42.62294095940887928009033203125 1.5343402326107025146484375 1661 NAN 2021-07-10T09:51:16.000Z 42.622847668826580047607421875 1.534540392458438873291015625 1659.5999755859375 NAN 2021-07-10T09:51:17.000Z 42.622744403779506683349609375 1.53471834026277065277099609375 1658.4000244140625 NAN 2021-07-10T09:51:18.000Z 42.62263032607734203338623046875 1.534889750182628631591796875 1656.4000244140625 NAN 2021-07-10T09:51:19.000Z 42.6225387118756771087646484375 1.53503282926976680755615234375 1656 NAN 2021-07-10T09:51:20.000Z 42.6224119774997234344482421875 1.5352563746273517608642578125 1654.5999755859375 NAN 2021-07-10T09:51:21.000Z 42.622315585613250732421875 1.5354506671428680419921875 1653.199951171875 NAN 2021-07-10T09:51:22.000Z 42.62222179211676120758056640625 1.53564554639160633087158203125 1651.800048828125 NAN 2021-07-10T09:51:23.000Z 42.6221273280680179595947265625 1.53583413921296596527099609375 1650.5999755859375 NAN 2021-07-10T09:51:24.000Z 42.622039653360843658447265625 1.53598015196621417999267578125 1649.800048828125 NAN 2021-07-10T09:51:25.000Z 42.6219057105481624603271484375 1.53619741089642047882080078125 1648.4000244140625 NAN 2021-07-10T09:51:26.000Z 42.62179456651210784912109375 1.53637477196753025054931640625 1647 NAN 2021-07-10T09:51:27.000Z 42.6216854341328144073486328125 1.5365502052009105682373046875 1646.199951171875 NAN 2021-07-10T09:51:28.000Z 42.621582336723804473876953125 1.53673670254647731781005859375 1644.4000244140625 NAN 2021-07-10T09:51:29.000Z 42.621475718915462493896484375 1.53691926039755344390869140625 1643.5999755859375 NAN 2021-07-10T09:51:30.000Z 42.62137237004935741424560546875 1.5370967052876949310302734375 1642.199951171875 NAN 2021-07-10T09:51:31.000Z 42.62126625515520572662353515625 1.5372767485678195953369140625 1641.4000244140625 NAN 2021-07-10T09:51:32.000Z 42.62116282247006893157958984375 1.5374598093330860137939453125 1639.5999755859375 NAN 2021-07-10T09:51:33.000Z 42.62106307782232761383056640625 1.53764496557414531707763671875 1638.4000244140625 NAN 2021-07-10T09:51:34.000Z 42.62096903286874294281005859375 1.53783339075744152069091796875 1637.5999755859375 NAN 2021-07-10T09:51:35.000Z 42.62088219635188579559326171875 1.53801695443689823150634765625 1636.4000244140625 NAN 2021-07-10T09:51:36.000Z 42.6208019815385341644287109375 1.53819163329899311065673828125 1635 NAN 2021-07-10T09:51:37.000Z 42.62073241174221038818359375 1.5383573435246944427490234375 1632.800048828125 NAN 2021-07-10T09:51:38.000Z 42.62067298404872417449951171875 1.53851584531366825103759765625 1630.5999755859375 NAN 2021-07-10T09:51:39.000Z 42.62062386609613895416259765625 1.53867627494037151336669921875 1629.5999755859375 NAN 2021-07-10T09:51:40.000Z 42.6205910928547382354736328125 1.5388448350131511688232421875 1628 NAN 2021-07-10T09:51:41.000Z 42.6205729879438877105712890625 1.53902613557875156402587890625 1627.5999755859375 NAN 2021-07-10T09:51:42.000Z 42.62057441286742687225341796875 1.53921606950461864471435546875 1626.5999755859375 NAN 2021-07-10T09:51:43.000Z 42.6205877400934696197509765625 1.5394087694585323333740234375 1626.199951171875 NAN 2021-07-10T09:51:44.000Z 42.62060022912919521331787109375 1.53956844471395015716552734375 1625.4000244140625 NAN 2021-07-10T09:51:45.000Z 42.6206138916313648223876953125 1.53981470502912998199462890625 1624.199951171875 NAN 2021-07-10T09:51:46.000Z 42.6206222735345363616943359375 1.5400219894945621490478515625 1623.5999755859375 NAN 2021-07-10T09:51:47.000Z 42.6206393726170063018798828125 1.5402288548648357391357421875 1622 NAN 2021-07-10T09:51:48.000Z 42.6206708885729312896728515625 1.54043530113995075225830078125 1620.5999755859375 NAN 2021-07-10T09:51:49.000Z 42.62070533819496631622314453125 1.540601514279842376708984375 1618.5999755859375 NAN 2021-07-10T09:51:50.000Z 42.6207567192614078521728515625 1.5408526360988616943359375 1616.800048828125 NAN 2021-07-10T09:51:51.000Z 42.62079150415956974029541015625 1.54106788337230682373046875 1615.800048828125 NAN 2021-07-10T09:51:52.000Z 42.62081463821232318878173828125 1.5412796102464199066162109375 1614 NAN 2021-07-10T09:51:53.000Z 42.620822601020336151123046875 1.54146074317395687103271484375 1613.199951171875 NAN 2021-07-10T09:51:54.000Z 42.620803155004978179931640625 1.54171454720199108123779296875 1611.800048828125 NAN 2021-07-10T09:51:55.000Z 42.620774991810321807861328125 1.54192057438194751739501953125 1610.800048828125 NAN 2021-07-10T09:51:56.000Z 42.6207600720226764678955078125 1.54211268760263919830322265625 1609 NAN 2021-07-10T09:51:57.000Z 42.62075747363269329071044921875 1.54227831400930881500244140625 1606.5999755859375 NAN 2021-07-10T09:51:58.000Z 42.6207697950303554534912109375 1.5423977561295032501220703125 1605.800048828125 NAN 2021-07-10T09:51:59.000Z 42.6208150573074817657470703125 1.5425298549234867095947265625 1604.5999755859375 NAN 2021-07-10T09:52:00.000Z 42.62086358852684497833251953125 1.54266270808875560760498046875 1604.199951171875 NAN 2021-07-10T09:52:01.000Z 42.62087666429579257965087890625 1.54275775887072086334228515625 1603.4000244140625 NAN 2021-07-10T09:52:02.000Z 42.620858810842037200927734375 1.5428275801241397857666015625 1603.199951171875 NAN 2021-07-10T09:52:03.000Z 42.62082159519195556640625 1.54285046271979808807373046875 1603.199951171875 NAN 2021-07-10T09:52:04.000Z 42.62077608145773410797119140625 1.54286605305969715118408203125 1603 NAN 2021-07-10T09:52:05.000Z 42.6207235269248485565185546875 1.5428589284420013427734375 1602.5999755859375 NAN 2021-07-10T09:52:06.000Z 42.62067767791450023651123046875 1.5428091399371623992919921875 1602.199951171875 NAN 2021-07-10T09:52:07.000Z 42.6206403784453868865966796875 1.54268198646605014801025390625 1602.199951171875 NAN 2021-07-10T09:52:08.000Z 42.62060173787176609039306640625 1.54252457432448863983154296875 1602 NAN 2021-07-10T09:52:09.000Z 42.62056854553520679473876953125 1.54238325543701648712158203125 1601.4000244140625 NAN 2021-07-10T09:52:10.000Z 42.620538957417011260986328125 1.54222819022834300994873046875 1601.199951171875 NAN 2021-07-10T09:52:11.000Z 42.62050752528011798858642578125 1.54206474311649799346923828125 1600.199951171875 NAN 2021-07-10T09:52:12.000Z 42.62047718279063701629638671875 1.541898362338542938232421875 1599.5999755859375 NAN 2021-07-10T09:52:13.000Z 42.62044583447277545928955078125 1.54171974398195743560791015625 1598.4000244140625 NAN 2021-07-10T09:52:14.000Z 42.62040023691952228546142578125 1.54155210591852664947509765625 1596.5999755859375 NAN 2021-07-10T09:52:15.000Z 42.62034089304506778717041015625 1.54138077981770038604736328125 1595.800048828125 NAN 2021-07-10T09:52:16.000Z 42.62026947923004627227783203125 1.541210711002349853515625 1594.5999755859375 NAN 2021-07-10T09:52:17.000Z 42.620195634663105010986328125 1.54103863053023815155029296875 1593.5999755859375 NAN 2021-07-10T09:52:18.000Z 42.62012816034257411956787109375 1.54086579568684101104736328125 1592.4000244140625 NAN 2021-07-10T09:52:19.000Z 42.6200710795819759368896484375 1.54068424366414546966552734375 1590.800048828125 NAN 2021-07-10T09:52:20.000Z 42.62002137489616870880126953125 1.5404967404901981353759765625 1590.4000244140625 NAN 2021-07-10T09:52:21.000Z 42.61998181231319904327392578125 1.54030538164079189300537109375 1588.800048828125 NAN 2021-07-10T09:52:22.000Z 42.6199507154524326324462890625 1.54011393897235393524169921875 1587.4000244140625 NAN 2021-07-10T09:52:23.000Z 42.61991995386779308319091796875 1.53992115519940853118896484375 1585.5999755859375 NAN 2021-07-10T09:52:24.000Z 42.61987837962806224822998046875 1.53973281383514404296875 1584.199951171875 NAN 2021-07-10T09:52:25.000Z 42.61982716619968414306640625 1.53955771587789058685302734375 1582.199951171875 NAN 2021-07-10T09:52:26.000Z 42.6197522319853305816650390625 1.539385132491588592529296875 1580.199951171875 NAN 2021-07-10T09:52:27.000Z 42.61965475045144557952880859375 1.53924255631864070892333984375 1579 NAN 2021-07-10T09:52:28.000Z 42.619553245604038238525390625 1.53913593851029872894287109375 1577.199951171875 NAN 2021-07-10T09:52:29.000Z 42.61946699582040309906005859375 1.5390382893383502960205078125 1576.199951171875 NAN 2021-07-10T09:52:30.000Z 42.6194042153656482696533203125 1.5389400534331798553466796875 1574.5999755859375 NAN 2021-07-10T09:52:31.000Z 42.61939256452023983001708984375 1.5388398058712482452392578125 1573 NAN 2021-07-10T09:52:32.000Z 42.61940631084144115447998046875 1.53873109258711338043212890625 1572.199951171875 NAN 2021-07-10T09:52:33.000Z 42.619439922273159027099609375 1.53862573206424713134765625 1570.5999755859375 NAN 2021-07-10T09:52:34.000Z 42.61946448124945163726806640625 1.53852841816842555999755859375 1570.199951171875 NAN 2021-07-10T09:52:35.000Z 42.61946163140237331390380859375 1.5384384803473949432373046875 1569 NAN 2021-07-10T09:52:36.000Z 42.6194276846945285797119140625 1.53837888501584529876708984375 1568.800048828125 NAN 2021-07-10T09:52:37.000Z 42.619362808763980865478515625 1.53837150894105434417724609375 1568.4000244140625 NAN 2021-07-10T09:52:38.000Z 42.61930421926081180572509765625 1.5384297631680965423583984375 1567.800048828125 NAN 2021-07-10T09:52:39.000Z 42.6192660816013813018798828125 1.53854182921350002288818359375 1567.5999755859375 NAN 2021-07-10T09:52:40.000Z 42.6192238368093967437744140625 1.5386532247066497802734375 1566.5999755859375 NAN 2021-07-10T09:52:41.000Z 42.61918117292225360870361328125 1.53877367265522480010986328125 1566.199951171875 NAN 2021-07-10T09:52:42.000Z 42.61914814822375774383544921875 1.5389008261263370513916015625 1565.4000244140625 NAN 2021-07-10T09:52:43.000Z 42.6191390119493007659912109375 1.53903887607157230377197265625 1565 NAN 2021-07-10T09:52:44.000Z 42.61915988288819789886474609375 1.53918053023517131805419921875 1564.5999755859375 NAN 2021-07-10T09:52:45.000Z 42.61920078657567501068115234375 1.53931162320077419281005859375 1563 NAN 2021-07-10T09:52:46.000Z 42.61923884041607379913330078125 1.539434082806110382080078125 1562.199951171875 NAN 2021-07-10T09:52:47.000Z 42.6192627288401126861572265625 1.539548076689243316650390625 1561.199951171875 NAN 2021-07-10T09:52:48.000Z 42.6192699372768402099609375 1.539652682840824127197265625 1560.4000244140625 NAN 2021-07-10T09:52:49.000Z 42.61924822814762592315673828125 1.53973214328289031982421875 1559.5999755859375 NAN 2021-07-10T09:52:50.000Z 42.619191817939281463623046875 1.53976298868656158447265625 1559 NAN 2021-07-10T09:52:51.000Z 42.6191229186952114105224609375 1.53972820378839969635009765625 1558.800048828125 NAN 2021-07-10T09:52:52.000Z 42.619070112705230712890625 1.53965394012629985809326171875 1557.199951171875 NAN 2021-07-10T09:52:53.000Z 42.6190042309463024139404296875 1.53956626541912555694580078125 1556.5999755859375 NAN 2021-07-10T09:52:54.000Z 42.61893021874129772186279296875 1.53947691433131694793701171875 1554.800048828125 NAN 2021-07-10T09:52:55.000Z 42.618853859603404998779296875 1.5393853001296520233154296875 1554 NAN 2021-07-10T09:52:56.000Z 42.61877230368554592132568359375 1.53929167427122592926025390625 1553.5999755859375 NAN 2021-07-10T09:52:57.000Z 42.6186873950064182281494140625 1.53918941505253314971923828125 1551.4000244140625 NAN 2021-07-10T09:52:58.000Z 42.618603743612766265869140625 1.53907190077006816864013671875 1550 NAN 2021-07-10T09:52:59.000Z 42.61853744275867938995361328125 1.53894349001348018646240234375 1548.4000244140625 NAN 2021-07-10T09:53:00.000Z 42.61849201284348964691162109375 1.538802087306976318359375 1547.5999755859375 NAN 2021-07-10T09:53:01.000Z 42.61846594512462615966796875 1.53864861465990543365478515625 1546 NAN 2021-07-10T09:53:02.000Z 42.6184470020234584808349609375 1.53849908150732517242431640625 1544.5999755859375 NAN 2021-07-10T09:53:03.000Z 42.61843367479741573333740234375 1.5383394062519073486328125 1544.199951171875 NAN 2021-07-10T09:53:04.000Z 42.61842973530292510986328125 1.53817780315876007080078125 1543.199951171875 NAN 2021-07-10T09:53:05.000Z 42.61843912303447723388671875 1.5380130149424076080322265625 1542.800048828125 NAN 2021-07-10T09:53:06.000Z 42.6184664480388164520263671875 1.53785082511603832244873046875 1541.800048828125 NAN 2021-07-10T09:53:07.000Z 42.61851564981043338775634765625 1.53769425116479396820068359375 1541 NAN 2021-07-10T09:53:08.000Z 42.61859075166285037994384765625 1.537556536495685577392578125 1540.800048828125 NAN 2021-07-10T09:53:09.000Z 42.6186766661703586578369140625 1.53742544353008270263671875 1539 NAN 2021-07-10T09:53:10.000Z 42.61874766089022159576416015625 1.5373025648295879364013671875 1538.199951171875 NAN 2021-07-10T09:53:11.000Z 42.61880851350724697113037109375 1.53719753958284854888916015625 1537 NAN 2021-07-10T09:53:12.000Z 42.61885126121342182159423828125 1.53710617683827877044677734375 1536.199951171875 NAN 2021-07-10T09:53:13.000Z 42.6188593916594982147216796875 1.5370095334947109222412109375 1536 NAN 2021-07-10T09:53:14.000Z 42.6188375987112522125244140625 1.53691154904663562774658203125 1534.4000244140625 NAN 2021-07-10T09:53:15.000Z 42.618781439960002899169921875 1.53683342970907688140869140625 1533.800048828125 NAN 2021-07-10T09:53:16.000Z 42.6186932623386383056640625 1.53681666590273380279541015625 1533.4000244140625 NAN 2021-07-10T09:53:17.000Z 42.6185995526611804962158203125 1.53685203753411769866943359375 1533.199951171875 NAN 2021-07-10T09:53:18.000Z 42.61851212941110134124755859375 1.536919511854648590087890625 1532.4000244140625 NAN 2021-07-10T09:53:19.000Z 42.61843032203614711761474609375 1.53700542636215686798095703125 1531.800048828125 NAN 2021-07-10T09:53:20.000Z 42.618350945413112640380859375 1.53710567392408847808837890625 1531.5999755859375 NAN 2021-07-10T09:53:21.000Z 42.61826938949525356292724609375 1.537210531532764434814453125 1530 NAN 2021-07-10T09:53:22.000Z 42.61818791739642620086669921875 1.53731538914144039154052734375 1529.4000244140625 NAN 2021-07-10T09:53:23.000Z 42.61810996569693088531494140625 1.53742452152073383331298828125 1528.5999755859375 NAN 2021-07-10T09:53:24.000Z 42.6180436648428440093994140625 1.5375121124088764190673828125 1527.199951171875 NAN 2021-07-10T09:53:25.000Z 42.61793729849159717559814453125 1.5376452170312404632568359375 1526.5999755859375 NAN 2021-07-10T09:53:26.000Z 42.61784610338509082794189453125 1.5377551876008510589599609375 1525.4000244140625 NAN 2021-07-10T09:53:27.000Z 42.61775691993534564971923828125 1.53786398470401763916015625 1524.4000244140625 NAN 2021-07-10T09:53:28.000Z 42.61767360381782054901123046875 1.5379774756729602813720703125 1523 NAN 2021-07-10T09:53:29.000Z 42.61760235764086246490478515625 1.53809892944991588592529296875 1522.5999755859375 NAN 2021-07-10T09:53:30.000Z 42.617552317678928375244140625 1.53824762441217899322509765625 1521.800048828125 NAN 2021-07-10T09:53:31.000Z 42.61751920916140079498291015625 1.53841786086559295654296875 1521.5999755859375 NAN 2021-07-10T09:53:32.000Z 42.61748802848160266876220703125 1.538587845861911773681640625 1521 NAN 2021-07-10T09:53:33.000Z 42.61745315976440906524658203125 1.53874953277409076690673828125 1519.4000244140625 NAN 2021-07-10T09:53:34.000Z 42.6174022816121578216552734375 1.53891029767692089080810546875 1518.199951171875 NAN 2021-07-10T09:53:35.000Z 42.6173508167266845703125 1.5390587411820888519287109375 1516.4000244140625 NAN 2021-07-10T09:53:36.000Z 42.61730278842151165008544921875 1.5391844697296619415283203125 1514.4000244140625 NAN 2021-07-10T09:53:37.000Z 42.61725937016308307647705078125 1.53929653577506542205810546875 1513.5999755859375 NAN 2021-07-10T09:53:38.000Z 42.61721142567694187164306640625 1.5393859706819057464599609375 1512.5999755859375 NAN 2021-07-10T09:53:39.000Z 42.6171498186886310577392578125 1.5394285507500171661376953125 1512.199951171875 NAN 2021-07-10T09:53:40.000Z 42.6170713640749454498291015625 1.53939024545252323150634765625 1511.199951171875 NAN 2021-07-10T09:53:41.000Z 42.61698427610099315643310546875 1.539332829415798187255859375 1509.5999755859375 NAN 2021-07-10T09:53:42.000Z 42.616888470947742462158203125 1.5392646007239818572998046875 1508.5999755859375 NAN 2021-07-10T09:53:43.000Z 42.61678696610033512115478515625 1.53918505646288394927978515625 1507.199951171875 NAN 2021-07-10T09:53:44.000Z 42.61668470688164234161376953125 1.53908832930028438568115234375 1506.800048828125 NAN 2021-07-10T09:53:45.000Z 42.61658479459583759307861328125 1.53897617943584918975830078125 1505.800048828125 NAN 2021-07-10T09:53:46.000Z 42.6164940185844898223876953125 1.53885581530630588531494140625 1505.199951171875 NAN 2021-07-10T09:53:47.000Z 42.616415731608867645263671875 1.53873394243419170379638671875 1503.800048828125 NAN 2021-07-10T09:53:48.000Z 42.61634725145995616912841796875 1.53861106373369693756103515625 1502.199951171875 NAN 2021-07-10T09:53:49.000Z 42.6162713952362537384033203125 1.5385041944682598114013671875 1501.199951171875 NAN 2021-07-10T09:53:50.000Z 42.6161684654653072357177734375 1.538422890007495880126953125 1499.4000244140625 NAN 2021-07-10T09:53:51.000Z 42.616050951182842254638671875 1.53837888501584529876708984375 1498.5999755859375 NAN 2021-07-10T09:53:52.000Z 42.6159331016242504119873046875 1.538372598588466644287109375 1497.199951171875 NAN 2021-07-10T09:53:53.000Z 42.615816593170166015625 1.53838609345257282257080078125 1495.800048828125 NAN 2021-07-10T09:53:54.000Z 42.6157034374773502349853515625 1.53840252198278903961181640625 1495.199951171875 NAN 2021-07-10T09:53:55.000Z 42.6155948080122470855712890625 1.53842465020716190338134765625 1493.5999755859375 NAN 2021-07-10T09:53:56.000Z 42.61548793874680995941162109375 1.5384488739073276519775390625 1492.4000244140625 NAN 2021-07-10T09:53:57.000Z 42.6153834164142608642578125 1.538473181426525115966796875 1491 NAN 2021-07-10T09:53:58.000Z 42.6152814924716949462890625 1.538491286337375640869140625 1490.4000244140625 NAN 2021-07-10T09:53:59.000Z 42.61518099345266819000244140625 1.538507379591464996337890625 1489.800048828125 NAN 2021-07-10T09:54:00.000Z 42.6150811649858951568603515625 1.5385244786739349365234375 1489 NAN 2021-07-10T09:54:01.000Z 42.61498435400426387786865234375 1.53854434378445148468017578125 1488.5999755859375 NAN 2021-07-10T09:54:02.000Z 42.61488410644233226776123046875 1.5385621972382068634033203125 1487.800048828125 NAN 2021-07-10T09:54:03.000Z 42.61478327214717864990234375 1.53857904486358165740966796875 1487.4000244140625 NAN 2021-07-10T09:54:04.000Z 42.61468411423265933990478515625 1.53859463520348072052001953125 1486.5999755859375 NAN 2021-07-10T09:54:05.000Z 42.61458453722298145294189453125 1.5386081300675868988037109375 1486 NAN 2021-07-10T09:54:06.000Z 42.61448579840362071990966796875 1.53862162493169307708740234375 1485.800048828125 NAN 2021-07-10T09:54:07.000Z 42.6143874786794185638427734375 1.5386346168816089630126953125 1485.4000244140625 NAN 2021-07-10T09:54:08.000Z 42.61428815312683582305908203125 1.5386399812996387481689453125 1485 NAN 2021-07-10T09:54:09.000Z 42.6141886599361896514892578125 1.5386453457176685333251953125 1484.4000244140625 NAN 2021-07-10T09:54:10.000Z 42.61409000493586063385009765625 1.5386478602886199951171875 1484.199951171875 NAN 2021-07-10T09:54:11.000Z 42.61399327777326107025146484375 1.53864878229796886444091796875 1483.4000244140625 NAN 2021-07-10T09:54:12.000Z 42.6138959638774394989013671875 1.53865247033536434173583984375 1482.800048828125 NAN 2021-07-10T09:54:13.000Z 42.6137980632483959197998046875 1.53865448199212551116943359375 1482.5999755859375 NAN 2021-07-10T09:54:14.000Z 42.6137018389999866485595703125 1.5386597625911235809326171875 1481.800048828125 NAN 2021-07-10T09:54:15.000Z 42.61360712349414825439453125 1.53866328299045562744140625 1481.5999755859375 NAN 2021-07-10T09:54:16.000Z 42.61351048015058040618896484375 1.53866638429462909698486328125 1481 NAN 2021-07-10T09:54:17.000Z 42.6134146749973297119140625 1.53866856358945369720458984375 1480.5999755859375 NAN 2021-07-10T09:54:18.000Z 42.6133202947676181793212890625 1.53867694549262523651123046875 1480 NAN 2021-07-10T09:54:19.000Z 42.61322633363306522369384765625 1.538683064281940460205078125 1479.5999755859375 NAN 2021-07-10T09:54:20.000Z 42.61313128285109996795654296875 1.5386852435767650604248046875 1479.4000244140625 NAN 2021-07-10T09:54:21.000Z 42.61303715407848358154296875 1.538686417043209075927734375 1479 NAN 2021-07-10T09:54:22.000Z 42.61294352822005748748779296875 1.538694463670253753662109375 1478.800048828125 NAN 2021-07-10T09:54:23.000Z 42.61284864507615566253662109375 1.5387083776295185089111328125 1478.5999755859375 NAN 2021-07-10T09:54:24.000Z 42.6127556897699832916259765625 1.53873142786324024200439453125 1478.199951171875 NAN 2021-07-10T09:54:25.000Z 42.61266239918768405914306640625 1.53875824995338916778564453125 1478 NAN 2021-07-10T09:54:26.000Z 42.6125655882060527801513671875 1.53878523968160152435302734375 1477.800048828125 NAN 2021-07-10T09:54:27.000Z 42.61246676556766033172607421875 1.53881616890430450439453125 1477.5999755859375 NAN 2021-07-10T09:54:28.000Z 42.61236601509153842926025390625 1.53884701430797576904296875 1477.199951171875 NAN 2021-07-10T09:54:29.000Z 42.61226442642509937286376953125 1.53887861408293247222900390625 1476.800048828125 NAN 2021-07-10T09:54:30.000Z 42.61215898208320140838623046875 1.5389075316488742828369140625 1476.5999755859375 NAN 2021-07-10T09:54:31.000Z 42.61205169372260570526123046875 1.5389402210712432861328125 1476 NAN 2021-07-10T09:54:32.000Z 42.61194071732461452484130859375 1.5389729104936122894287109375 1475.800048828125 NAN 2021-07-10T09:54:33.000Z 42.611828483641147613525390625 1.53900149278342723846435546875 1474.800048828125 NAN 2021-07-10T09:54:34.000Z 42.61171490885317325592041015625 1.5390275605022907257080078125 1474.4000244140625 NAN 2021-07-10T09:54:35.000Z 42.611596472561359405517578125 1.53904323466122150421142578125 1473.4000244140625 NAN 2021-07-10T09:54:36.000Z 42.61147820390760898590087890625 1.53904507867991924285888671875 1472.4000244140625 NAN 2021-07-10T09:54:37.000Z 42.61135985143482685089111328125 1.5390248782932758331298828125 1472 NAN 2021-07-10T09:54:38.000Z 42.61124074459075927734375 1.5389883331954479217529296875 1471 NAN 2021-07-10T09:54:39.000Z 42.6111212186515331268310546875 1.53893561102449893951416015625 1470.199951171875 NAN 2021-07-10T09:54:40.000Z 42.61100026778876781463623046875 1.5388723276555538177490234375 1469.4000244140625 NAN 2021-07-10T09:54:41.000Z 42.6108794845640659332275390625 1.538807787001132965087890625 1467.800048828125 NAN 2021-07-10T09:54:42.000Z 42.61075794696807861328125 1.5387432463467121124267578125 1467.4000244140625 NAN 2021-07-10T09:54:43.000Z 42.6106377504765987396240234375 1.53868138790130615234375 1466.5999755859375 NAN 2021-07-10T09:54:44.000Z 42.61052149347960948944091796875 1.53862011618912220001220703125 1466.4000244140625 NAN 2021-07-10T09:54:45.000Z 42.61041118763387203216552734375 1.53856244869530200958251953125 1465.5999755859375 NAN 2021-07-10T09:54:46.000Z 42.61030524037778377532958984375 1.53850813396275043487548828125 1465 NAN 2021-07-10T09:54:47.000Z 42.6102012209594249725341796875 1.53846438042819499969482421875 1464 NAN 2021-07-10T09:54:48.000Z 42.61010139249265193939208984375 1.5384287573397159576416015625 1463 NAN 2021-07-10T09:54:49.000Z 42.6100060902535915374755859375 1.5383969061076641082763671875 1462 NAN 2021-07-10T09:54:50.000Z 42.6099185831844806671142578125 1.53836413286626338958740234375 1460.800048828125 NAN 2021-07-10T09:54:51.000Z 42.6098327524960041046142578125 1.53833471238613128662109375 1460.4000244140625 NAN 2021-07-10T09:54:52.000Z 42.60974482633173465728759765625 1.538313925266265869140625 1459.800048828125 NAN 2021-07-10T09:54:53.000Z 42.60965581052005290985107421875 1.538313925266265869140625 1459.4000244140625 NAN 2021-07-10T09:54:54.000Z 42.60956947691738605499267578125 1.5383244864642620086669921875 1459.199951171875 NAN 2021-07-10T09:54:55.000Z 42.60948180221021175384521484375 1.53831434436142444610595703125 1459 NAN 2021-07-10T09:54:56.000Z 42.60939815081655979156494140625 1.5382798947393894195556640625 1458.800048828125 NAN 2021-07-10T09:54:57.000Z 42.60932019911706447601318359375 1.53821292333304882049560546875 1458.5999755859375 NAN 2021-07-10T09:54:58.000Z 42.6092450134456157684326171875 1.53812960721552371978759765625 1458.4000244140625 NAN 2021-07-10T09:54:59.000Z 42.6091739349067211151123046875 1.5380408428609371185302734375 1457.800048828125 NAN 2021-07-10T09:55:00.000Z 42.6091065444052219390869140625 1.537954509258270263671875 1457.5999755859375 NAN 2021-07-10T09:55:01.000Z 42.6090373098850250244140625 1.537879072129726409912109375 1457.4000244140625 NAN 2021-07-10T09:55:02.000Z 42.60896849445998668670654296875 1.5378083288669586181640625 1456.800048828125 NAN 2021-07-10T09:55:03.000Z 42.60889892466366291046142578125 1.5377377532422542572021484375 1456.5999755859375 NAN 2021-07-10T09:55:04.000Z 42.6088215596973896026611328125 1.53767086565494537353515625 1456.199951171875 NAN 2021-07-10T09:55:05.000Z 42.60874335654079914093017578125 1.537601463496685028076171875 1455.5999755859375 NAN 2021-07-10T09:55:06.000Z 42.60866641066968441009521484375 1.537533067166805267333984375 1455.4000244140625 NAN 2021-07-10T09:55:07.000Z 42.60858611203730106353759765625 1.53746978379786014556884765625 1455.199951171875 NAN 2021-07-10T09:55:08.000Z 42.60850313119590282440185546875 1.53741337358951568603515625 1455 NAN 2021-07-10T09:55:09.000Z 42.60841528885066509246826171875 1.5373712964355945587158203125 1454.4000244140625 NAN 2021-07-10T09:55:10.000Z 42.608320824801921844482421875 1.53735143132507801055908203125 1454.199951171875 NAN 2021-07-10T09:55:11.000Z 42.60822527110576629638671875 1.53735193423926830291748046875 1453.5999755859375 NAN 2021-07-10T09:55:12.000Z 42.60822527110576629638671875 1.53735193423926830291748046875 1453.199951171875 NAN 2021-07-10T09:55:13.000Z 42.6080386899411678314208984375 1.537378840148448944091796875 1452.800048828125 NAN 2021-07-10T09:55:14.000Z 42.60794389061629772186279296875 1.53739250265061855316162109375 1452.199951171875 NAN 2021-07-10T09:55:15.000Z 42.60784573853015899658203125 1.537404321134090423583984375 1452 NAN 2021-07-10T09:55:16.000Z 42.6077453233301639556884765625 1.53741337358951568603515625 1450.5999755859375 NAN 2021-07-10T09:55:17.000Z 42.60764482431113719940185546875 1.53742611408233642578125 1449.4000244140625 NAN 2021-07-10T09:55:18.000Z 42.60753971524536609649658203125 1.537439860403537750244140625 1449.199951171875 NAN 2021-07-10T09:55:19.000Z 42.60743292979896068572998046875 1.53744597919285297393798828125 1448 NAN 2021-07-10T09:55:20.000Z 42.60732379741966724395751953125 1.53744296170771121978759765625 1447.5999755859375 NAN 2021-07-10T09:55:21.000Z 42.6072139106690883636474609375 1.53742770664393901824951171875 1447 NAN 2021-07-10T09:55:22.000Z 42.60710486210882663726806640625 1.5374033153057098388671875 1446.4000244140625 NAN 2021-07-10T09:55:23.000Z 42.60699690319597721099853515625 1.5373753197491168975830078125 1445.5999755859375 NAN 2021-07-10T09:55:24.000Z 42.6068900339305400848388671875 1.53734053485095500946044921875 1444.800048828125 NAN 2021-07-10T09:55:25.000Z 42.60678383521735668182373046875 1.53729611076414585113525390625 1444.199951171875 NAN 2021-07-10T09:55:26.000Z 42.60667989961802959442138671875 1.5372452326118946075439453125 1443.4000244140625 NAN 2021-07-10T09:55:27.000Z 42.60657898150384426116943359375 1.53719234280288219451904296875 1442.800048828125 NAN 2021-07-10T09:55:28.000Z 42.60648158378899097442626953125 1.53713710606098175048828125 1442.199951171875 NAN 2021-07-10T09:55:29.000Z 42.60638770647346973419189453125 1.53707969002425670623779296875 1441.5999755859375 NAN 2021-07-10T09:55:30.000Z 42.606295086443424224853515625 1.537016741931438446044921875 1441 NAN 2021-07-10T09:55:31.000Z 42.60620288550853729248046875 1.53695329092442989349365234375 1440.5999755859375 NAN 2021-07-10T09:55:32.000Z 42.60611495934426784515380859375 1.53689562343060970306396484375 1440.5999755859375 NAN 2021-07-10T09:55:33.000Z 42.60602862574160099029541015625 1.53683803975582122802734375 1440.4000244140625 NAN 2021-07-10T09:55:34.000Z 42.60594480670988559722900390625 1.53677794151008129119873046875 1440.4000244140625 NAN 2021-07-10T09:55:35.000Z 42.6058627478778362274169921875 1.5367198549211025238037109375 1440.4000244140625 NAN 2021-07-10T09:55:36.000Z 42.605780772864818572998046875 1.53665958903729915618896484375 1440.4000244140625 NAN 2021-07-10T09:55:37.000Z 42.605699636042118072509765625 1.53659823350608348846435546875 1440.4000244140625 NAN 2021-07-10T09:55:38.000Z 42.60561724193394184112548828125 1.5365384705364704132080078125 1440.800048828125 NAN 2021-07-10T09:55:39.000Z 42.60553828440606594085693359375 1.5364838205277919769287109375 1440.800048828125 NAN 2021-07-10T09:55:40.000Z 42.60546351782977581024169921875 1.53643093071877956390380859375 1441 NAN 2021-07-10T09:55:41.000Z 42.60539461858570575714111328125 1.536385752260684967041015625 1441.4000244140625 NAN 2021-07-10T09:55:42.000Z 42.605327479541301727294921875 1.5363366343080997467041015625 1441.5999755859375 NAN 2021-07-10T09:55:43.000Z 42.6052626036107540130615234375 1.5362853370606899261474609375 1441.800048828125 NAN 2021-07-10T09:55:44.000Z 42.60520116426050662994384765625 1.53624636121094226837158203125 1442 NAN 2021-07-10T09:55:45.000Z 42.6051395572721958160400390625 1.5362072177231311798095703125 1442.4000244140625 NAN 2021-07-10T09:55:46.000Z 42.60507962666451930999755859375 1.5361710079014301300048828125 1442.5999755859375 NAN 2021-07-10T09:55:47.000Z 42.60503184981644153594970703125 1.53614544309675693511962890625 1443 NAN 2021-07-10T09:55:48.000Z 42.6049611903727054595947265625 1.5361133404076099395751953125 1443.5999755859375 NAN 2021-07-10T09:55:49.000Z 42.60490360669791698455810546875 1.536091379821300506591796875 1443.800048828125 NAN 2021-07-10T09:55:50.000Z 42.6048482023179531097412109375 1.536069922149181365966796875 1444.800048828125 NAN 2021-07-10T09:55:51.000Z 42.60479338467121124267578125 1.5360513143241405487060546875 1445 NAN 2021-07-10T09:55:52.000Z 42.60474870912730693817138671875 1.53603781946003437042236328125 1445.5999755859375 NAN 2021-07-10T09:55:53.000Z 42.6046896167099475860595703125 1.536022312939167022705078125 1446 NAN 2021-07-10T09:55:54.000Z 42.60462080128490924835205078125 1.53600948862731456756591796875 1446 NAN 2021-07-10T09:55:55.000Z 42.60456003248691558837890625 1.5359983406960964202880859375 1446.4000244140625 NAN 2021-07-10T09:55:56.000Z 42.60449892841279506683349609375 1.53599104844033718109130859375 1446.5999755859375 NAN 2021-07-10T09:55:57.000Z 42.60443841107189655303955078125 1.53598769567906856536865234375 1446.800048828125 NAN 2021-07-10T09:55:58.000Z 42.6043781451880931854248046875 1.53598451055586338043212890625 1446.800048828125 NAN 2021-07-10T09:55:59.000Z 42.60431863367557525634765625 1.5359822474420070648193359375 1446.800048828125 NAN 2021-07-10T09:56:00.000Z 42.60426021181046962738037109375 1.53598241508007049560546875 1447 NAN 2021-07-10T09:56:01.000Z 42.60420053265988826751708984375 1.535980403423309326171875 1446.800048828125 NAN 2021-07-10T09:56:02.000Z 42.60413750074803829193115234375 1.53597629629075527191162109375 1446.800048828125 NAN 2021-07-10T09:56:03.000Z 42.60407430119812488555908203125 1.53596288524568080902099609375 1446.800048828125 NAN 2021-07-10T09:56:04.000Z 42.6040053181350231170654296875 1.5359544195234775543212890625 1446.5999755859375 NAN 2021-07-10T09:56:05.000Z 42.603931725025177001953125 1.53594553470611572265625 1446.5999755859375 NAN 2021-07-10T09:56:06.000Z 42.603856623172760009765625 1.535933129489421844482421875 1446.4000244140625 NAN 2021-07-10T09:56:07.000Z 42.60377825237810611724853515625 1.535915695130825042724609375 1446.199951171875 NAN 2021-07-10T09:56:08.000Z 42.603696025907993316650390625 1.53589599765837192535400390625 1446 NAN 2021-07-10T09:56:09.000Z 42.6036113686859607696533203125 1.53587018139660358428955078125 1445.800048828125 NAN 2021-07-10T09:56:10.000Z 42.6035265438258647918701171875 1.5358364023268222808837890625 1445.4000244140625 NAN 2021-07-10T09:56:11.000Z 42.60343845002353191375732421875 1.53579792939126491546630859375 1444.800048828125 NAN 2021-07-10T09:56:12.000Z 42.60334767401218414306640625 1.5357579477131366729736328125 1444 NAN 2021-07-10T09:56:13.000Z 42.603273577988147735595703125 1.535722911357879638671875 1443.800048828125 NAN 2021-07-10T09:56:14.000Z 42.60315815918147563934326171875 1.5356667526066303253173828125 1442.800048828125 NAN 2021-07-10T09:56:15.000Z 42.6030608452856540679931640625 1.53562392108142375946044921875 1442.199951171875 NAN 2021-07-10T09:56:16.000Z 42.602959088981151580810546875 1.53557832352817058563232421875 1441.4000244140625 NAN 2021-07-10T09:56:17.000Z 42.60287837125360965728759765625 1.53553859330713748931884765625 1440.5999755859375 NAN 2021-07-10T09:56:18.000Z 42.60275599546730518341064453125 1.53547807596623897552490234375 1440.4000244140625 NAN 2021-07-10T09:56:19.000Z 42.602651976048946380615234375 1.53542719781398773193359375 1439.199951171875 NAN 2021-07-10T09:56:20.000Z 42.60254435241222381591796875 1.53537296690046787261962890625 1438.5999755859375 NAN 2021-07-10T09:56:21.000Z 42.60243681259453296661376953125 1.53531831689178943634033203125 1437.5999755859375 NAN 2021-07-10T09:56:22.000Z 42.60233170352876186370849609375 1.53526081703603267669677734375 1437 NAN 2021-07-10T09:56:23.000Z 42.60224855504930019378662109375 1.5352092683315277099609375 1435.5999755859375 NAN 2021-07-10T09:56:24.000Z 42.60212399996817111968994140625 1.53511949814856052398681640625 1434.4000244140625 NAN 2021-07-10T09:56:25.000Z 42.60202190838754177093505859375 1.5350384451448917388916015625 1434 NAN 2021-07-10T09:56:26.000Z 42.60192333720624446868896484375 1.5349559672176837921142578125 1433.5999755859375 NAN 2021-07-10T09:56:27.000Z 42.60182711295783519744873046875 1.53487307019531726837158203125 1433.4000244140625 NAN 2021-07-10T09:56:28.000Z 42.60173189453780651092529296875 1.5347829647362232208251953125 1431.800048828125 NAN 2021-07-10T09:56:29.000Z 42.60163776576519012451171875 1.5346927754580974578857421875 1430.800048828125 NAN 2021-07-10T09:56:30.000Z 42.6015440560877323150634765625 1.534601412713527679443359375 1430.4000244140625 NAN 2021-07-10T09:56:31.000Z 42.60144975967705249786376953125 1.5345140732824802398681640625 1429.4000244140625 NAN 2021-07-10T09:56:32.000Z 42.60135672055184841156005859375 1.534427739679813385009765625 1428.800048828125 NAN 2021-07-10T09:56:33.000Z 42.601265609264373779296875 1.5343415737152099609375 1428.5999755859375 NAN 2021-07-10T09:56:34.000Z 42.60117818601429462432861328125 1.53425867669284343719482421875 1428.4000244140625 NAN 2021-07-10T09:56:35.000Z 42.601092271506786346435546875 1.5341751091182231903076171875 1427.800048828125 NAN 2021-07-10T09:56:36.000Z 42.60100937448441982269287109375 1.53409187681972980499267578125 1427 NAN 2021-07-10T09:56:37.000Z 42.6009278185665607452392578125 1.5340081416070461273193359375 1426.5999755859375 NAN 2021-07-10T09:56:38.000Z 42.60086269117891788482666015625 1.53393966145813465118408203125 1425 NAN 2021-07-10T09:56:39.000Z 42.6007732562720775604248046875 1.5338341332972049713134765625 1424.4000244140625 NAN 2021-07-10T09:56:40.000Z 42.60070779360830783843994140625 1.5337506495416164398193359375 1423.800048828125 NAN 2021-07-10T09:56:41.000Z 42.60064861737191677093505859375 1.5336721949279308319091796875 1423.4000244140625 NAN 2021-07-10T09:56:42.000Z 42.60059514082968235015869140625 1.5335997752845287322998046875 1423.199951171875 NAN 2021-07-10T09:56:43.000Z 42.600546777248382568359375 1.53352953493595123291015625 1423 NAN 2021-07-10T09:56:44.000Z 42.600501514971256256103515625 1.53345921076834201812744140625 1423 NAN 2021-07-10T09:56:45.000Z 42.60045851580798625946044921875 1.5333872102200984954833984375 1422.800048828125 NAN 2021-07-10T09:56:46.000Z 42.6004158519208431243896484375 1.53331219218671321868896484375 1422.800048828125 NAN 2021-07-10T09:56:47.000Z 42.60037369094789028167724609375 1.53323650360107421875 1422.5999755859375 NAN 2021-07-10T09:56:48.000Z 42.60033362545073032379150390625 1.53316433541476726531982421875 1422.4000244140625 NAN 2021-07-10T09:56:49.000Z 42.60029741562902927398681640625 1.53309367597103118896484375 1422.199951171875 NAN 2021-07-10T09:56:50.000Z 42.60026724077761173248291015625 1.53303332626819610595703125 1422 NAN 2021-07-10T09:56:51.000Z 42.60024729184806346893310546875 1.532988734543323516845703125 1422 NAN 2021-07-10T09:56:52.000Z 42.60023740120232105255126953125 1.53296358883380889892578125 1421.800048828125 NAN 2021-07-10T09:56:53.000Z 42.60021912865340709686279296875 1.53293140232563018798828125 1421.5999755859375 NAN 2021-07-10T09:56:54.000Z 42.6001915521919727325439453125 1.532917656004428863525390625 1421.4000244140625 NAN 2021-07-10T09:56:55.000Z 42.60016514919698238372802734375 1.53292846865952014923095703125 1421.199951171875 NAN 2021-07-10T09:56:56.000Z 42.6001506485044956207275390625 1.53295830823481082916259765625 1421.199951171875 NAN 2021-07-10T09:58:40.000Z 42.60030244477093219757080078125 1.533067524433135986328125 1422.199951171875 NAN 2021-07-10T09:58:41.000Z 42.6002850942313671112060546875 1.533022932708263397216796875 1422.199951171875 NAN 2021-07-10T09:58:42.000Z 42.60026187635958194732666015625 1.53297138400375843048095703125 1422 NAN 2021-07-10T09:58:43.000Z 42.60023362934589385986328125 1.53291455470025539398193359375 1421.800048828125 NAN 2021-07-10T09:58:44.000Z 42.60020286776125431060791015625 1.5328569710254669189453125 1421.800048828125 NAN 2021-07-10T09:58:45.000Z 42.6001697592437267303466796875 1.53279486112296581268310546875 1421.5999755859375 NAN 2021-07-10T09:58:46.000Z 42.6001375727355480194091796875 1.532729230821132659912109375 1421.199951171875 NAN 2021-07-10T09:58:47.000Z 42.6001033745706081390380859375 1.53266125358641147613525390625 1421 NAN 2021-07-10T09:58:48.000Z 42.60006808675825595855712890625 1.53259302489459514617919921875 1420.800048828125 NAN 2021-07-10T09:58:49.000Z 42.6000339724123477935791015625 1.5325255505740642547607421875 1420.5999755859375 NAN 2021-07-10T09:58:50.000Z 42.599997930228710174560546875 1.53245723806321620941162109375 1420.199951171875 NAN 2021-07-10T09:58:51.000Z 42.59996046312153339385986328125 1.53238632716238498687744140625 1420 NAN 2021-07-10T09:58:52.000Z 42.59992291219532489776611328125 1.532315500080585479736328125 1419.4000244140625 NAN 2021-07-10T09:58:53.000Z 42.59989164769649505615234375 1.5322435833513736724853515625 1419.199951171875 NAN 2021-07-10T09:58:54.000Z 42.59986616671085357666015625 1.5321735106408596038818359375 1419 NAN 2021-07-10T09:58:55.000Z 42.59983942843973636627197265625 1.53211240656673908233642578125 1418.800048828125 NAN 2021-07-10T09:58:56.000Z 42.59981813840568065643310546875 1.53206312097609043121337890625 1418.800048828125 NAN 2021-07-10T09:59:39.000Z 42.59953415952622890472412109375 1.53149910271167755126953125 1417.199951171875 NAN 2021-07-10T09:59:40.000Z 42.59950272738933563232421875 1.5314546786248683929443359375 1417.199951171875 NAN 2021-07-10T09:59:41.000Z 42.5994670204818248748779296875 1.5314057283103466033935546875 1417.199951171875 NAN 2021-07-10T09:59:42.000Z 42.5994334928691387176513671875 1.53136004693806171417236328125 1417 NAN 2021-07-10T09:59:43.000Z 42.59939904324710369110107421875 1.5313145332038402557373046875 1417 NAN 2021-07-10T09:59:44.000Z 42.5993600673973560333251953125 1.53127052821218967437744140625 1416.800048828125 NAN 2021-07-10T09:59:45.000Z 42.599323689937591552734375 1.5312276966869831085205078125 1417 NAN 2021-07-10T09:59:46.000Z 42.59928605519235134124755859375 1.5311859548091888427734375 1416.800048828125 NAN 2021-07-10T09:59:47.000Z 42.599251270294189453125 1.531144715845584869384765625 1417 NAN 2021-07-10T09:59:48.000Z 42.59921765886247158050537109375 1.53110674582421779632568359375 1417 NAN 2021-07-10T09:59:49.000Z 42.59918228723108768463134765625 1.53106684796512126922607421875 1417 NAN 2021-07-10T09:59:50.000Z 42.599142976105213165283203125 1.5310161374509334564208984375 1417.199951171875 NAN 2021-07-10T09:59:51.000Z 42.599104754626750946044921875 1.53096425347030162811279296875 1417.199951171875 NAN 2021-07-10T09:59:52.000Z 42.5990680418908596038818359375 1.53091262094676494598388671875 1417.199951171875 NAN 2021-07-10T09:59:53.000Z 42.59903065860271453857421875 1.5308568812906742095947265625 1417.199951171875 NAN 2021-07-10T09:59:54.000Z 42.5989915989339351654052734375 1.53079661540687084197998046875 1417.199951171875 NAN 2021-07-10T09:59:55.000Z 42.59895530529320240020751953125 1.53073458932340145111083984375 1417.199951171875 NAN 2021-07-10T09:59:56.000Z 42.59892311878502368927001953125 1.53066988103091716766357421875 1417.199951171875 NAN 2021-07-10T09:59:57.000Z 42.59889227338135242462158203125 1.5305906720459461212158203125 1417.199951171875 NAN 2021-07-10T09:59:58.000Z 42.59886276908218860626220703125 1.5305148996412754058837890625 1417.199951171875 NAN 2021-07-10T09:59:59.000Z 42.59883058257400989532470703125 1.5304324217140674591064453125 1417 NAN 2021-07-10T10:00:00.000Z 42.59879722259938716888427734375 1.5303489379584789276123046875 1417 NAN 2021-07-10T10:00:01.000Z 42.59876922704279422760009765625 1.53027056716382503509521484375 1417 NAN 2021-07-10T10:00:02.000Z 42.59874307550489902496337890625 1.53019160963594913482666015625 1417 NAN 2021-07-10T10:00:03.000Z 42.59871549904346466064453125 1.53011013753712177276611328125 1417 NAN 2021-07-10T10:00:04.000Z 42.59868792258203029632568359375 1.53002648614346981048583984375 1417 NAN 2021-07-10T10:00:05.000Z 42.59865908883512020111083984375 1.52994233183562755584716796875 1417 NAN 2021-07-10T10:00:06.000Z 42.5986288301646709442138671875 1.5298547409474849700927734375 1416.5999755859375 NAN 2021-07-10T10:00:07.000Z 42.5985981523990631103515625 1.5297675691545009613037109375 1416.5999755859375 NAN 2021-07-10T10:00:08.000Z 42.59856554679572582244873046875 1.5296758711338043212890625 1416.800048828125 NAN 2021-07-10T10:00:09.000Z 42.59853067807853221893310546875 1.52958341874182224273681640625 1416.5999755859375 NAN 2021-07-10T10:00:10.000Z 42.5984974019229412078857421875 1.5295013599097728729248046875 1416.5999755859375 NAN 2021-07-10T10:00:11.000Z 42.598461695015430450439453125 1.5294277667999267578125 1416.4000244140625 NAN 2021-07-10T10:00:12.000Z 42.59842556901276111602783203125 1.5293682552874088287353515625 1416.4000244140625 NAN 2021-07-10T10:00:13.000Z 42.59836614131927490234375 1.52928493916988372802734375 1416.4000244140625 NAN 2021-07-10T10:00:14.000Z 42.598312832415103912353515625 1.5292200632393360137939453125 1416.199951171875 NAN 2021-07-10T10:00:15.000Z 42.5982570089399814605712890625 1.5291523374617099761962890625 1416.199951171875 NAN 2021-07-10T10:00:16.000Z 42.5982016883790493011474609375 1.5290862880647182464599609375 1416.199951171875 NAN 2021-07-10T10:00:17.000Z 42.59815894067287445068359375 1.529033482074737548828125 1416.199951171875 NAN 2021-07-10T10:00:18.000Z 42.59810931980609893798828125 1.52897070161998271942138671875 1416.199951171875 NAN 2021-07-10T10:00:19.000Z 42.59805031120777130126953125 1.52889442630112171173095703125 1416.199951171875 NAN 2021-07-10T10:00:20.000Z 42.59799943305552005767822265625 1.5288334898650646209716796875 1416 NAN 2021-07-10T10:00:21.000Z 42.5979492254555225372314453125 1.5287724696099758148193359375 1416 NAN 2021-07-10T10:00:22.000Z 42.59790002368390560150146484375 1.52871052734553813934326171875 1416 NAN 2021-07-10T10:00:23.000Z 42.597847469151020050048828125 1.5286410413682460784912109375 1416 NAN 2021-07-10T10:00:24.000Z 42.597803212702274322509765625 1.52858295477926731109619140625 1416 NAN 2021-07-10T10:00:25.000Z 42.5977373309433460235595703125 1.52849846519529819488525390625 1415.800048828125 NAN 2021-07-10T10:00:26.000Z 42.59768276475369930267333984375 1.5284314937889575958251953125 1415.800048828125 NAN 2021-07-10T10:00:27.000Z 42.597625516355037689208984375 1.5283634327352046966552734375 1415.5999755859375 NAN 2021-07-10T10:00:28.000Z 42.5975780747830867767333984375 1.5283037535846233367919921875 1415.5999755859375 NAN 2021-07-10T10:00:29.000Z 42.59751294739544391632080078125 1.52823041193187236785888671875 1415.5999755859375 NAN 2021-07-10T10:00:30.000Z 42.59746081195771694183349609375 1.52817316353321075439453125 1415.5999755859375 NAN 2021-07-10T10:00:31.000Z 42.5974117778241634368896484375 1.52811993844807147979736328125 1415.5999755859375 NAN 2021-07-10T10:00:32.000Z 42.5973658449947834014892578125 1.528070233762264251708984375 1415.4000244140625 NAN 2021-07-10T10:00:33.000Z 42.5973215885460376739501953125 1.52802388183772563934326171875 1415.5999755859375 NAN 2021-07-10T10:00:34.000Z 42.597278170287609100341796875 1.527979373931884765625 1415.5999755859375 NAN 2021-07-10T10:00:35.000Z 42.59723299182951450347900390625 1.5279379673302173614501953125 1415.5999755859375 NAN 2021-07-10T10:00:36.000Z 42.59719024412333965301513671875 1.5278977341949939727783203125 1415.800048828125 NAN 2021-07-10T10:00:37.000Z 42.5971524417400360107421875 1.52785942889750003814697265625 1416 NAN 2021-07-10T10:00:38.000Z 42.59711380116641521453857421875 1.5278226323425769805908203125 1416.4000244140625 NAN 2021-07-10T10:00:39.000Z 42.5970708020031452178955078125 1.527787931263446807861328125 1416.800048828125 NAN 2021-07-10T10:00:40.000Z 42.5970304012298583984375 1.52775666676461696624755859375 1417.4000244140625 NAN 2021-07-10T10:00:41.000Z 42.59699285030364990234375 1.52772414498031139373779296875 1417.5999755859375 NAN 2021-07-10T10:00:42.000Z 42.596958316862583160400390625 1.52769430540502071380615234375 1418.199951171875 NAN 2021-07-10T10:00:43.000Z 42.59692537598311901092529296875 1.52765993960201740264892578125 1418.800048828125 NAN 2021-07-10T10:00:44.000Z 42.59689821861684322357177734375 1.52762993238866329193115234375 1419 NAN 2021-07-10T10:00:45.000Z 42.59686075150966644287109375 1.52758936397731304168701171875 1419.199951171875 NAN 2021-07-10T10:00:46.000Z 42.59681205265223979949951171875 1.527540497481822967529296875 1419.4000244140625 NAN 2021-07-10T10:00:47.000Z 42.5967715680599212646484375 1.52750403620302677154541015625 1419.800048828125 NAN 2021-07-10T10:00:48.000Z 42.5967385433614253997802734375 1.5274776332080364227294921875 1420.199951171875 NAN 2021-07-10T10:00:49.000Z 42.5966932810842990875244140625 1.527440249919891357421875 1420.199951171875 NAN 2021-07-10T10:00:50.000Z 42.5966399721801280975341796875 1.5273891203105449676513671875 1420.5999755859375 NAN 2021-07-10T10:00:51.000Z 42.59659697301685810089111328125 1.52734712697565555572509765625 1420.5999755859375 NAN 2021-07-10T10:00:52.000Z 42.5965611822903156280517578125 1.5273153595626354217529296875 1420.5999755859375 NAN 2021-07-10T10:00:53.000Z 42.5965226255357265472412109375 1.52727596461772918701171875 1421 NAN 2021-07-10T10:00:54.000Z 42.5964803807437419891357421875 1.52722793631255626678466796875 1421 NAN 2021-07-10T10:00:55.000Z 42.59645028971135616302490234375 1.5271892957389354705810546875 1421.199951171875 NAN 2021-07-10T10:00:56.000Z 42.5964196957647800445556640625 1.52714713476598262786865234375 1421.4000244140625 NAN 2021-07-10T10:00:57.000Z 42.5963851623237133026123046875 1.5270977653563022613525390625 1421.4000244140625 NAN 2021-07-10T10:00:58.000Z 42.59635792113840579986572265625 1.52704588137567043304443359375 1421.5999755859375 NAN 2021-07-10T10:00:59.000Z 42.59633478708565235137939453125 1.52698821388185024261474609375 1421.5999755859375 NAN 2021-07-10T10:01:00.000Z 42.59631098248064517974853515625 1.52693222276866436004638671875 1422.199951171875 NAN 2021-07-10T10:01:01.000Z 42.5962889380753040313720703125 1.52687807567417621612548828125 1422.199951171875 NAN 2021-07-10T10:01:02.000Z 42.596271671354770660400390625 1.52682024054229259490966796875 1422.4000244140625 NAN 2021-07-10T10:01:03.000Z 42.59625767357647418975830078125 1.5267675183713436126708984375 1422.4000244140625 NAN 2021-07-10T10:01:04.000Z 42.59624040685594081878662109375 1.52672133408486843109130859375 1422.800048828125 NAN 2021-07-10T10:01:05.000Z 42.596222050487995147705078125 1.52667917311191558837890625 1423 NAN 2021-07-10T10:01:06.000Z 42.5962031073868274688720703125 1.5266340784728527069091796875 1423.199951171875 NAN 2021-07-10T10:01:07.000Z 42.59618257172405719757080078125 1.5265953540802001953125 1423.4000244140625 NAN 2021-07-10T10:01:08.000Z 42.596160359680652618408203125 1.52657196857035160064697265625 1423.4000244140625 NAN 2021-07-10T10:01:09.000Z 42.59612708352506160736083984375 1.52653559111058712005615234375 1423.5999755859375 NAN 2021-07-10T10:01:10.000Z 42.596084587275981903076171875 1.526509188115596771240234375 1423.5999755859375 NAN 2021-07-10T10:01:11.000Z 42.59604326449334621429443359375 1.5264828689396381378173828125 1423.5999755859375 NAN 2021-07-10T10:01:12.000Z 42.59600018151104450225830078125 1.52646434493362903594970703125 1423.5999755859375 NAN 2021-07-10T10:01:13.000Z 42.59595273993909358978271484375 1.5264451503753662109375 1423.5999755859375 NAN 2021-07-10T10:01:14.000Z 42.59591250680387020111083984375 1.52643115259706974029541015625 1423.5999755859375 NAN 2021-07-10T10:01:15.000Z 42.59585333056747913360595703125 1.52640827000141143798828125 1423.5999755859375 NAN 2021-07-10T10:01:16.000Z 42.59580002166330814361572265625 1.5263876505196094512939453125 1423.5999755859375 NAN 2021-07-10T10:01:17.000Z 42.5957417674362659454345703125 1.5263658575713634490966796875 1423.800048828125 NAN 2021-07-10T10:01:18.000Z 42.5956799089908599853515625 1.52635328471660614013671875 1423.800048828125 NAN 2021-07-10T10:01:19.000Z 42.59562919847667217254638671875 1.52635135687887668609619140625 1423.800048828125 NAN 2021-07-10T10:01:20.000Z 42.5955506600439548492431640625 1.5263547934591770172119140625 1423.800048828125 NAN 2021-07-10T10:01:21.000Z 42.59548251517117023468017578125 1.5263713896274566650390625 1424 NAN 2021-07-10T10:01:22.000Z 42.59540992788970470428466796875 1.52640131302177906036376953125 1424 NAN 2021-07-10T10:01:23.000Z 42.59533130563795566558837890625 1.52643718756735324859619140625 1424 NAN 2021-07-10T10:01:24.000Z 42.59525385685265064239501953125 1.5264768339693546295166015625 1423.800048828125 NAN 2021-07-10T10:01:25.000Z 42.59517137892544269561767578125 1.52651530690491199493408203125 1423.5999755859375 NAN 2021-07-10T10:01:26.000Z 42.5951010547578334808349609375 1.52654497884213924407958984375 1423 NAN 2021-07-10T10:01:27.000Z 42.59499368257820606231689453125 1.5265901573002338409423828125 1422.5999755859375 NAN 2021-07-10T10:01:28.000Z 42.59490097872912883758544921875 1.5266280435025691986083984375 1422.199951171875 NAN 2021-07-10T10:01:29.000Z 42.5948244519531726837158203125 1.52666115202009677886962890625 1421.800048828125 NAN 2021-07-10T10:01:30.000Z 42.5947282277047634124755859375 1.52670591138303279876708984375 1420.800048828125 NAN 2021-07-10T10:01:31.000Z 42.59460912086069583892822265625 1.526757292449474334716796875 1420 NAN 2021-07-10T10:01:32.000Z 42.59452463127672672271728515625 1.52678168378770351409912109375 1419.199951171875 NAN 2021-07-10T10:01:33.000Z 42.59438901208341121673583984375 1.52679559774696826934814453125 1418.199951171875 NAN 2021-07-10T10:01:34.000Z 42.594270408153533935546875 1.52678000740706920623779296875 1417.800048828125 NAN 2021-07-10T10:01:35.000Z 42.59417762048542499542236328125 1.526747234165668487548828125 1417.199951171875 NAN 2021-07-10T10:01:36.000Z 42.59406379424035549163818359375 1.5266853757202625274658203125 1416 NAN 2021-07-10T10:01:37.000Z 42.5939577631652355194091796875 1.526590324938297271728515625 1415.199951171875 NAN 2021-07-10T10:01:38.000Z 42.5938498042523860931396484375 1.52643634937703609466552734375 1413.5999755859375 NAN 2021-07-10T10:01:39.000Z 42.593782581388950347900390625 1.52627776376903057098388671875 1412.4000244140625 NAN 2021-07-10T10:01:40.000Z 42.5937331281602382659912109375 1.526140384376049041748046875 1410.4000244140625 NAN 2021-07-10T10:01:41.000Z 42.5936700962483882904052734375 1.52597249485552310943603515625 1409.4000244140625 NAN 2021-07-10T10:01:42.000Z 42.59358468465507030487060546875 1.5257814712822437286376953125 1407.4000244140625 NAN 2021-07-10T10:01:43.000Z 42.59348611347377300262451171875 1.52564518153667449951171875 1405.800048828125 NAN 2021-07-10T10:01:44.000Z 42.59336390532553195953369140625 1.52553881518542766571044921875 1404.4000244140625 NAN 2021-07-10T10:01:45.000Z 42.59326164610683917999267578125 1.52547276578843593597412109375 1402.4000244140625 NAN 2021-07-10T10:01:46.000Z 42.59310456924140453338623046875 1.5253905393183231353759765625 1401.800048828125 NAN 2021-07-10T10:01:47.000Z 42.59297154843807220458984375 1.52532398700714111328125 1400 NAN 2021-07-10T10:01:48.000Z 42.59283919818699359893798828125 1.52526036836206912994384765625 1398 NAN 2021-07-10T10:01:49.000Z 42.59270559065043926239013671875 1.5252024494111537933349609375 1397.4000244140625 NAN 2021-07-10T10:01:50.000Z 42.59257030673325061798095703125 1.52514888904988765716552734375 1396 NAN 2021-07-10T10:01:51.000Z 42.592459581792354583740234375 1.5251107513904571533203125 1395 NAN 2021-07-10T10:01:52.000Z 42.5923202745616436004638671875 1.525079570710659027099609375 1393.4000244140625 NAN 2021-07-10T10:01:53.000Z 42.59214878082275390625 1.52505937032401561737060546875 1393 NAN 2021-07-10T10:01:54.000Z 42.59200603701174259185791015625 1.52505467645823955535888671875 1392 NAN 2021-07-10T10:01:55.000Z 42.591864131391048431396484375 1.52504562400281429290771484375 1391.5999755859375 NAN 2021-07-10T10:01:56.000Z 42.5917503051459789276123046875 1.52502550743520259857177734375 1391.4000244140625 NAN 2021-07-10T10:01:57.000Z 42.591582834720611572265625 1.52498309500515460968017578125 1390 NAN 2021-07-10T10:01:58.000Z 42.59144495241343975067138671875 1.52493380941450595855712890625 1389.4000244140625 NAN 2021-07-10T10:01:59.000Z 42.59130883030593395233154296875 1.52487932704389095306396484375 1388 NAN 2021-07-10T10:02:00.000Z 42.5911719538271427154541015625 1.52482618577778339385986328125 1386.800048828125 NAN 2021-07-10T10:02:01.000Z 42.59103775955736637115478515625 1.52477354742586612701416015625 1386 NAN 2021-07-10T10:02:02.000Z 42.59090733714401721954345703125 1.52471889741718769073486328125 1385.199951171875 NAN 2021-07-10T10:02:03.000Z 42.59078043513000011444091796875 1.52466055937111377716064453125 1384.5999755859375 NAN 2021-07-10T10:02:04.000Z 42.59065956808626651763916015625 1.5246002934873104095458984375 1383.199951171875 NAN 2021-07-10T10:02:05.000Z 42.5905436463654041290283203125 1.5245375968515872955322265625 1383 NAN 2021-07-10T10:02:06.000Z 42.590431161224842071533203125 1.524472720921039581298828125 1382.4000244140625 NAN 2021-07-10T10:02:07.000Z 42.590323872864246368408203125 1.524409689009189605712890625 1382.199951171875 NAN 2021-07-10T10:02:08.000Z 42.59022052399814128875732421875 1.52435042895376682281494140625 1382.199951171875 NAN 2021-07-10T10:02:09.000Z 42.59012010879814624786376953125 1.52428689412772655487060546875 1382.199951171875 NAN 2021-07-10T10:02:10.000Z 42.590024136006832122802734375 1.5242180787026882171630859375 1382.199951171875 NAN 2021-07-10T10:02:11.000Z 42.58993302471935749053955078125 1.524149514734745025634765625 1382.199951171875 NAN 2021-07-10T10:02:12.000Z 42.5898648798465728759765625 1.52409595437347888946533203125 1382.4000244140625 NAN 2021-07-10T10:02:13.000Z 42.58976094424724578857421875 1.5240159071981906890869140625 1382.4000244140625 NAN 2021-07-10T10:02:14.000Z 42.5896769575774669647216796875 1.5239532105624675750732421875 1382.4000244140625 NAN 2021-07-10T10:02:15.000Z 42.58959540165960788726806640625 1.5238898433744907379150390625 1382.5999755859375 NAN 2021-07-10T10:02:16.000Z 42.58951711468398571014404296875 1.5238241292536258697509765625 1382.800048828125 NAN 2021-07-10T10:02:17.000Z 42.5894442759454250335693359375 1.5237616002559661865234375 1383.199951171875 NAN 2021-07-10T10:02:18.000Z 42.58937344886362552642822265625 1.52370099909603595733642578125 1383.4000244140625 NAN 2021-07-10T10:02:19.000Z 42.58930270560085773468017578125 1.52364014647901058197021484375 1383.5999755859375 NAN 2021-07-10T10:02:20.000Z 42.58923254907131195068359375 1.52357744984328746795654296875 1383.800048828125 NAN 2021-07-10T10:02:21.000Z 42.58916390128433704376220703125 1.52351416647434234619140625 1383.800048828125 NAN 2021-07-10T10:02:22.000Z 42.58909349329769611358642578125 1.52344535104930400848388671875 1383.800048828125 NAN 2021-07-10T10:02:23.000Z 42.58902065455913543701171875 1.523368321359157562255859375 1384 NAN 2021-07-10T10:02:24.000Z 42.588943876326084136962890625 1.52329112403094768524169921875 1384 NAN 2021-07-10T10:02:25.000Z 42.588866762816905975341796875 1.52320973575115203857421875 1384 NAN 2021-07-10T10:02:26.000Z 42.5887914933264255523681640625 1.5231254138052463531494140625 1384 NAN 2021-07-10T10:02:27.000Z 42.5887168943881988525390625 1.52303664945065975189208984375 1383.800048828125 NAN 2021-07-10T10:02:28.000Z 42.5886406190693378448486328125 1.522946543991565704345703125 1383.4000244140625 NAN 2021-07-10T10:02:29.000Z 42.58856073953211307525634765625 1.5228561870753765106201171875 1383.199951171875 NAN 2021-07-10T10:02:30.000Z 42.5884808599948883056640625 1.522766165435314178466796875 1382.4000244140625 NAN 2021-07-10T10:02:31.000Z 42.5884005613625049591064453125 1.52267589233815670013427734375 1381.199951171875 NAN 2021-07-10T10:02:32.000Z 42.58831984363496303558349609375 1.52258335612714290618896484375 1380.5999755859375 NAN 2021-07-10T10:02:33.000Z 42.58825412951409816741943359375 1.5225088410079479217529296875 1379.800048828125 NAN 2021-07-10T10:02:34.000Z 42.58815723471343517303466796875 1.52239778079092502593994140625 1379.4000244140625 NAN 2021-07-10T10:02:35.000Z 42.588078193366527557373046875 1.5223070047795772552490234375 1379.199951171875 NAN 2021-07-10T10:02:36.000Z 42.5879999063909053802490234375 1.52221438474953174591064453125 1379 NAN 2021-07-10T10:02:37.000Z 42.58792136795818805694580078125 1.522119753062725067138671875 1378.800048828125 NAN 2021-07-10T10:02:38.000Z 42.58784584701061248779296875 1.52202361263334751129150390625 1378.800048828125 NAN 2021-07-10T10:02:39.000Z 42.58777636103332042694091796875 1.5219231136143207550048828125 1378.5999755859375 NAN 2021-07-10T10:02:40.000Z 42.5877098925411701202392578125 1.521817333996295928955078125 1378.4000244140625 NAN 2021-07-10T10:02:41.000Z 42.58764845319092273712158203125 1.52170627377927303314208984375 1378.4000244140625 NAN 2021-07-10T10:02:42.000Z 42.58758709765970706939697265625 1.5215918608009815216064453125 1377.800048828125 NAN 2021-07-10T10:02:43.000Z 42.58752264082431793212890625 1.52147945947945117950439453125 1377.4000244140625 NAN 2021-07-10T10:02:44.000Z 42.5874503888189792633056640625 1.52137351222336292266845703125 1377.199951171875 NAN 2021-07-10T10:02:45.000Z 42.5873702578246593475341796875 1.5212803892791271209716796875 1377 NAN 2021-07-10T10:02:46.000Z 42.587284259498119354248046875 1.52120118029415607452392578125 1377 NAN 2021-07-10T10:02:47.000Z 42.58719247765839099884033203125 1.52113638818264007568359375 1376.5999755859375 NAN 2021-07-10T10:02:48.000Z 42.58709080517292022705078125 1.52108651585876941680908203125 1376.4000244140625 NAN 2021-07-10T10:02:49.000Z 42.58698485791683197021484375 1.521060280501842498779296875 1376.199951171875 NAN 2021-07-10T10:02:50.000Z 42.58687681518495082855224609375 1.52105801738798618316650390625 1376 NAN 2021-07-10T10:02:51.000Z 42.58676935918629169464111328125 1.52106505818665027618408203125 1376 NAN 2021-07-10T10:02:52.000Z 42.58666207082569599151611328125 1.52107696048915386199951171875 1375.4000244140625 NAN 2021-07-10T10:02:53.000Z 42.5865545310080051422119140625 1.52109405957162380218505859375 1375.199951171875 NAN 2021-07-10T10:02:54.000Z 42.586445398628711700439453125 1.521105878055095672607421875 1374.800048828125 NAN 2021-07-10T10:02:55.000Z 42.58633802644908428192138671875 1.521115601062774658203125 1374.5999755859375 NAN 2021-07-10T10:02:56.000Z 42.58623023517429828643798828125 1.52112155221402645111083984375 1374.4000244140625 NAN 2021-07-10T10:02:57.000Z 42.58612453937530517578125 1.5211177803575992584228515625 1373.5999755859375 NAN 2021-07-10T10:02:58.000Z 42.5860164128243923187255859375 1.5211093984544277191162109375 1373.4000244140625 NAN 2021-07-10T10:02:59.000Z 42.58590669371187686920166015625 1.52109372429549694061279296875 1372.4000244140625 NAN 2021-07-10T10:03:00.000Z 42.58579806424677371978759765625 1.5210684947669506072998046875 1371.4000244140625 NAN 2021-07-10T10:03:01.000Z 42.58571483194828033447265625 1.52104091830551624298095703125 1371.199951171875 NAN 2021-07-10T10:03:02.000Z 42.58561399765312671661376953125 1.52099766768515110015869140625 1370.5999755859375 NAN 2021-07-10T10:03:03.000Z 42.58549447171390056610107421875 1.52093647979199886322021484375 1370.4000244140625 NAN 2021-07-10T10:03:04.000Z 42.58541601710021495819091796875 1.52089364826679229736328125 1370 NAN 2021-07-10T10:03:05.000Z 42.585316188633441925048828125 1.5208338014781475067138671875 1369.5999755859375 NAN 2021-07-10T10:03:06.000Z 42.5852164439857006072998046875 1.5207763016223907470703125 1368.5999755859375 NAN 2021-07-10T10:03:07.000Z 42.58511577732861042022705078125 1.52071603573858737945556640625 1367.800048828125 NAN 2021-07-10T10:03:08.000Z 42.58501502685248851776123046875 1.520654596388339996337890625 1367.4000244140625 NAN 2021-07-10T10:03:09.000Z 42.58491595275700092315673828125 1.520590893924236297607421875 1367 NAN 2021-07-10T10:03:10.000Z 42.58481788448989391326904296875 1.5205233357846736907958984375 1366.5999755859375 NAN 2021-07-10T10:03:11.000Z 42.584726102650165557861328125 1.52045049704611301422119140625 1366.199951171875 NAN 2021-07-10T10:03:12.000Z 42.5846385955810546875 1.52037019841372966766357421875 1365.800048828125 NAN 2021-07-10T10:03:13.000Z 42.58455402217805385589599609375 1.52028151787817478179931640625 1365.5999755859375 NAN 2021-07-10T10:03:14.000Z 42.58446919731795787811279296875 1.520185209810733795166015625 1365 NAN 2021-07-10T10:03:15.000Z 42.58438621647655963897705078125 1.52008571662008762359619140625 1364.800048828125 NAN 2021-07-10T10:03:16.000Z 42.5843051634728908538818359375 1.51998303830623626708984375 1364.800048828125 NAN 2021-07-10T10:03:17.000Z 42.58420667611062526702880859375 1.51985806412994861602783203125 1364.5999755859375 NAN 2021-07-10T10:03:18.000Z 42.58412319235503673553466796875 1.51975848712027072906494140625 1364.199951171875 NAN 2021-07-10T10:03:19.000Z 42.5840540416538715362548828125 1.51968355290591716766357421875 1363.800048828125 NAN 2021-07-10T10:03:20.000Z 42.58396293036639690399169921875 1.5195993147790431976318359375 1363.5999755859375 NAN 2021-07-10T10:03:21.000Z 42.5838639400899410247802734375 1.519529409706592559814453125 1363.4000244140625 NAN 2021-07-10T10:03:22.000Z 42.58375941775739192962646484375 1.519473083317279815673828125 1363 NAN 2021-07-10T10:03:23.000Z 42.58365263231098651885986328125 1.51943058706820011138916015625 1362.199951171875 NAN 2021-07-10T10:03:24.000Z 42.58352338336408138275146484375 1.5193917788565158843994140625 1361.4000244140625 NAN 2021-07-10T10:03:25.000Z 42.58341274224221706390380859375 1.5193642862141132354736328125 1361.4000244140625 NAN 2021-07-10T10:03:26.000Z 42.5833248160779476165771484375 1.51934291236102581024169921875 1361 NAN 2021-07-10T10:03:27.000Z 42.58321627043187618255615234375 1.5193153358995914459228515625 1361 NAN 2021-07-10T10:03:28.000Z 42.5830871053040027618408203125 1.51927887462079524993896484375 1360.5999755859375 NAN 2021-07-10T10:03:29.000Z 42.58299984969198703765869140625 1.51925758458673954010009765625 1360.5999755859375 NAN 2021-07-10T10:03:30.000Z 42.58289122022688388824462890625 1.5192278288304805755615234375 1360 NAN 2021-07-10T10:03:31.000Z 42.582784183323383331298828125 1.5191993303596973419189453125 1359.199951171875 NAN 2021-07-10T10:03:32.000Z 42.58267723023891448974609375 1.519167982041835784912109375 1359 NAN 2021-07-10T10:03:33.000Z 42.582570947706699371337890625 1.5191389806568622589111328125 1358.5999755859375 NAN 2021-07-10T10:03:34.000Z 42.58246541954576969146728515625 1.5191098116338253021240234375 1358.4000244140625 NAN 2021-07-10T10:03:35.000Z 42.58236232213675975799560546875 1.5190826542675495147705078125 1357.800048828125 NAN 2021-07-10T10:03:36.000Z 42.58226308040320873260498046875 1.51905742473900318145751953125 1357.4000244140625 NAN 2021-07-10T10:03:37.000Z 42.5821644254028797149658203125 1.51903043501079082489013671875 1356.800048828125 NAN 2021-07-10T10:03:38.000Z 42.58206727914512157440185546875 1.5190041996538639068603515625 1356.5999755859375 NAN 2021-07-10T10:03:39.000Z 42.58195144124329090118408203125 1.518978886306285858154296875 1356.4000244140625 NAN 2021-07-10T10:03:40.000Z 42.5818744115531444549560546875 1.518973521888256072998046875 1356.199951171875 NAN 2021-07-10T10:03:41.000Z 42.5817780196666717529296875 1.5189763717353343963623046875 1356 NAN 2021-07-10T10:03:42.000Z 42.5816853158175945281982421875 1.5189921297132968902587890625 1356 NAN 2021-07-10T10:03:43.000Z 42.58159630000591278076171875 1.519021131098270416259765625 1355.5999755859375 NAN 2021-07-10T10:03:44.000Z 42.5815066136419773101806640625 1.51905356906354427337646484375 1355.5999755859375 NAN 2021-07-10T10:03:45.000Z 42.58141902275383472442626953125 1.51908894069492816925048828125 1355.800048828125 NAN 2021-07-10T10:03:46.000Z 42.58133210241794586181640625 1.519128419458866119384765625 1355.5999755859375 NAN 2021-07-10T10:03:47.000Z 42.5812469422817230224609375 1.5191631205379962921142578125 1355.5999755859375 NAN 2021-07-10T10:03:48.000Z 42.58116287179291248321533203125 1.51919119991362094879150390625 1355.5999755859375 NAN 2021-07-10T10:03:49.000Z 42.581062205135822296142578125 1.51921383105218410491943359375 1355.5999755859375 NAN 2021-07-10T10:03:50.000Z 42.5809953175485134124755859375 1.519223637878894805908203125 1355.5999755859375 NAN 2021-07-10T10:03:51.000Z 42.58091174997389316558837890625 1.5192295052111148834228515625 1355.5999755859375 NAN 2021-07-10T10:03:52.000Z 42.58082776330411434173583984375 1.519229672849178314208984375 1355.5999755859375 NAN 2021-07-10T10:03:53.000Z 42.5807438604533672332763671875 1.51922439225018024444580078125 1355.4000244140625 NAN 2021-07-10T10:03:54.000Z 42.580659873783588409423828125 1.51921416632831096649169921875 1355.4000244140625 NAN 2021-07-10T10:03:55.000Z 42.580577395856380462646484375 1.5191979892551898956298828125 1355.4000244140625 NAN 2021-07-10T10:03:56.000Z 42.58049617521464824676513671875 1.5191755257546901702880859375 1355.5999755859375 NAN 2021-07-10T10:03:57.000Z 42.58041612803936004638671875 1.51914945803582668304443359375 1355.800048828125 NAN 2021-07-10T10:03:58.000Z 42.580338679254055023193359375 1.51911660097539424896240234375 1355.800048828125 NAN 2021-07-10T10:03:59.000Z 42.58026299066841602325439453125 1.51907905004918575286865234375 1355.800048828125 NAN 2021-07-10T10:04:00.000Z 42.5801886431872844696044921875 1.5190380625426769256591796875 1356 NAN 2021-07-10T10:04:01.000Z 42.58011513389647006988525390625 1.518996320664882659912109375 1356.199951171875 NAN 2021-07-10T10:04:02.000Z 42.5800399482250213623046875 1.518957428634166717529296875 1356.199951171875 NAN 2021-07-10T10:04:03.000Z 42.57996392436325550079345703125 1.5189228951930999755859375 1356.199951171875 NAN 2021-07-10T10:04:04.000Z 42.57988915778696537017822265625 1.518893726170063018798828125 1356.4000244140625 NAN 2021-07-10T10:04:05.000Z 42.579813636839389801025390625 1.51887117885053157806396484375 1356.4000244140625 NAN 2021-07-10T10:04:06.000Z 42.5797380320727825164794921875 1.5188503079116344451904296875 1356.4000244140625 NAN 2021-07-10T10:04:07.000Z 42.57964289747178554534912109375 1.51883111335337162017822265625 1356.4000244140625 NAN 2021-07-10T10:04:08.000Z 42.5795603357255458831787109375 1.51882105506956577301025390625 1356.199951171875 NAN 2021-07-10T10:04:09.000Z 42.5794768519699573516845703125 1.5188137628138065338134765625 1356 NAN 2021-07-10T10:04:10.000Z 42.57939144037663936614990234375 1.5188100747764110565185546875 1356 NAN 2021-07-10T10:04:11.000Z 42.57930301129817962646484375 1.5188087336719036102294921875 1355.800048828125 NAN 2021-07-10T10:04:12.000Z 42.57921190001070499420166015625 1.51880957186222076416015625 1355.5999755859375 NAN 2021-07-10T10:04:13.000Z 42.57911668159067630767822265625 1.518808566033840179443359375 1355.4000244140625 NAN 2021-07-10T10:04:14.000Z 42.57901811040937900543212890625 1.51879942975938320159912109375 1355.199951171875 NAN 2021-07-10T10:04:15.000Z 42.57891484536230564117431640625 1.51877780444920063018798828125 1355 NAN 2021-07-10T10:04:16.000Z 42.57881057448685169219970703125 1.5187376551330089569091796875 1354.199951171875 NAN 2021-07-10T10:04:17.000Z 42.57871200330555438995361328125 1.518677137792110443115234375 1353.5999755859375 NAN 2021-07-10T10:04:18.000Z 42.5786210596561431884765625 1.518594324588775634765625 1352.800048828125 NAN 2021-07-10T10:04:19.000Z 42.5785501487553119659423828125 1.51851645670831203460693359375 1351.800048828125 NAN 2021-07-10T10:04:20.000Z 42.57844545878469944000244140625 1.51839525438845157623291015625 1351.4000244140625 NAN 2021-07-10T10:04:21.000Z 42.57835996337234973907470703125 1.5182917378842830657958984375 1350.4000244140625 NAN 2021-07-10T10:04:22.000Z 42.57827128283679485321044921875 1.51818461716175079345703125 1349.4000244140625 NAN 2021-07-10T10:04:23.000Z 42.5781796686351299285888671875 1.51808009482920169830322265625 1347.800048828125 NAN 2021-07-10T10:04:24.000Z 42.57809023372828960418701171875 1.51797548867762088775634765625 1347 NAN 2021-07-10T10:04:25.000Z 42.57802116684615612030029296875 1.51788814924657344818115234375 1345.4000244140625 NAN 2021-07-10T10:04:26.000Z 42.5779201649129390716552734375 1.5177606604993343353271484375 1344.5999755859375 NAN 2021-07-10T10:04:27.000Z 42.57783810608088970184326171875 1.51765865273773670196533203125 1344.199951171875 NAN 2021-07-10T10:04:28.000Z 42.57775613106787204742431640625 1.5175611712038516998291015625 1344 NAN 2021-07-10T10:04:29.000Z 42.57767021656036376953125 1.51747559197247028350830078125 1343.800048828125 NAN 2021-07-10T10:04:30.000Z 42.5775801949203014373779296875 1.51740518398582935333251953125 1343 NAN 2021-07-10T10:04:31.000Z 42.57748791016638278961181640625 1.5173506177961826324462890625 1342.199951171875 NAN 2021-07-10T10:04:32.000Z 42.5773941166698932647705078125 1.51731289923191070556640625 1342 NAN 2021-07-10T10:04:33.000Z 42.57729847915470600128173828125 1.51729571633040904998779296875 1341.4000244140625 NAN 2021-07-10T10:04:34.000Z 42.57720443420112133026123046875 1.51730594225227832794189453125 1341.199951171875 NAN 2021-07-10T10:04:35.000Z 42.5771315954625606536865234375 1.5173375420272350311279296875 1340.800048828125 NAN 2021-07-10T10:04:36.000Z 42.5770454294979572296142578125 1.51739680208265781402587890625 1340.800048828125 NAN 2021-07-10T10:04:37.000Z 42.5769481994211673736572265625 1.517494618892669677734375 1340.5999755859375 NAN 2021-07-10T10:04:38.000Z 42.57687368430197238922119140625 1.517587490379810333251953125 1340.199951171875 NAN 2021-07-10T10:04:39.000Z 42.57680947892367839813232421875 1.51768279261887073516845703125 1339.800048828125 NAN 2021-07-10T10:04:40.000Z 42.57675315253436565399169921875 1.5177856385707855224609375 1339 NAN 2021-07-10T10:04:41.000Z 42.57669950835406780242919921875 1.5178900770843029022216796875 1338.5999755859375 NAN 2021-07-10T10:04:42.000Z 42.5766447745263576507568359375 1.51799795217812061309814453125 1337.4000244140625 NAN 2021-07-10T10:04:43.000Z 42.57658937014639377593994140625 1.51810507290065288543701171875 1336.5999755859375 NAN 2021-07-10T10:04:44.000Z 42.57653472013771533966064453125 1.51821152307093143463134765625 1336.4000244140625 NAN 2021-07-10T10:04:45.000Z 42.57648400962352752685546875 1.51831260882318019866943359375 1336 NAN 2021-07-10T10:04:46.000Z 42.5764332152903079986572265625 1.51840531267225742340087890625 1335.5999755859375 NAN 2021-07-10T10:04:47.000Z 42.5763728655874729156494140625 1.51848477311432361602783203125 1335 NAN 2021-07-10T10:04:48.000Z 42.57630405016243457794189453125 1.51854797266423702239990234375 1334.5999755859375 NAN 2021-07-10T10:04:49.000Z 42.57622375153005123138427734375 1.51859759353101253509521484375 1334 NAN 2021-07-10T10:04:50.000Z 42.5761534273624420166015625 1.51861703954637050628662109375 1333.5999755859375 NAN 2021-07-10T10:04:51.000Z 42.5760499946773052215576171875 1.51861150749027729034423828125 1333.199951171875 NAN 2021-07-10T10:04:52.000Z 42.57598243653774261474609375 1.518580913543701171875 1332 NAN 2021-07-10T10:04:53.000Z 42.57588453590869903564453125 1.51851947419345378875732421875 1331.800048828125 NAN 2021-07-10T10:04:54.000Z 42.5758072547614574432373046875 1.51845208369195461273193359375 1330.800048828125 NAN 2021-07-10T10:04:55.000Z 42.57574548013508319854736328125 1.51839558966457843780517578125 1330 NAN 2021-07-10T10:04:56.000Z 42.57566937245428562164306640625 1.5183279477059841156005859375 1329.800048828125 NAN 2021-07-10T10:04:57.000Z 42.57559427060186862945556640625 1.5182615630328655242919921875 1329.199951171875 NAN 2021-07-10T10:04:58.000Z 42.57550391368567943572998046875 1.51818369515240192413330078125 1329.199951171875 NAN 2021-07-10T10:04:59.000Z 42.5754434801638126373291015625 1.51813692413270473480224609375 1329 NAN 2021-07-10T10:05:00.000Z 42.5753487646579742431640625 1.5180795080959796905517578125 1329 NAN 2021-07-10T10:05:01.000Z 42.57526888512074947357177734375 1.51804086752235889434814453125 1329 NAN 2021-07-10T10:05:02.000Z 42.575188167393207550048828125 1.518003903329372406005859375 1329 NAN 2021-07-10T10:05:03.000Z 42.57510459981858730316162109375 1.5179760754108428955078125 1329 NAN 2021-07-10T10:05:04.000Z 42.57501977495849132537841796875 1.5179631672799587249755859375 1329.199951171875 NAN 2021-07-10T10:05:05.000Z 42.57493235170841217041015625 1.51796341873705387115478515625 1329.199951171875 NAN 2021-07-10T10:05:06.000Z 42.57486303336918354034423828125 1.51797498576343059539794921875 1329.199951171875 NAN 2021-07-10T10:05:07.000Z 42.57476110942661762237548828125 1.51799476705491542816162109375 1329.199951171875 NAN 2021-07-10T10:05:08.000Z 42.57467628456652164459228515625 1.5180174820125102996826171875 1329.199951171875 NAN 2021-07-10T10:05:09.000Z 42.57459280081093311309814453125 1.5180489979684352874755859375 1329.199951171875 NAN 2021-07-10T10:05:10.000Z 42.574527002871036529541015625 1.5180754847824573516845703125 1329.199951171875 NAN 2021-07-10T10:05:11.000Z 42.57442935369908809661865234375 1.51811798103153705596923828125 1329.199951171875 NAN 2021-07-10T10:05:12.000Z 42.5743662379682064056396484375 1.51814547367393970489501953125 1329.199951171875 NAN 2021-07-10T10:05:13.000Z 42.5742733664810657501220703125 1.51818788610398769378662109375 1329.199951171875 NAN 2021-07-10T10:05:14.000Z 42.57419818080961704254150390625 1.5182230062782764434814453125 1329.199951171875 NAN 2021-07-10T10:05:15.000Z 42.5741245038807392120361328125 1.51825628243386745452880859375 1329 NAN 2021-07-10T10:05:16.000Z 42.57405317388474941253662109375 1.51828763075172901153564453125 1329 NAN 2021-07-10T10:05:17.000Z 42.573984526097774505615234375 1.5183105133473873138427734375 1328.800048828125 NAN 2021-07-10T10:05:18.000Z 42.573921494185924530029296875 1.51833037845790386199951171875 1328.800048828125 NAN 2021-07-10T10:05:19.000Z 42.57386039011180400848388671875 1.51835049502551555633544921875 1328.5999755859375 NAN 2021-07-10T10:05:20.000Z 42.57379920221865177154541015625 1.51836960576474666595458984375 1328.5999755859375 NAN 2021-07-10T10:05:21.000Z 42.57373809814453125 1.51838217861950397491455078125 1328.5999755859375 NAN 2021-07-10T10:05:22.000Z 42.57367498241364955902099609375 1.5183886326849460601806640625 1328.5999755859375 NAN 2021-07-10T10:05:23.000Z 42.5736106932163238525390625 1.5183891355991363525390625 1328.4000244140625 NAN 2021-07-10T10:05:24.000Z 42.57354699075222015380859375 1.5183819271624088287353515625 1328.4000244140625 NAN 2021-07-10T10:05:25.000Z 42.57348253391683101654052734375 1.51838578283786773681640625 1328.4000244140625 NAN 2021-07-10T10:05:26.000Z 42.5734200887382030487060546875 1.518413610756397247314453125 1328.4000244140625 NAN 2021-07-10T10:05:27.000Z 42.5733664445579051971435546875 1.51846784166991710662841796875 1328.4000244140625 NAN 2021-07-10T10:05:28.000Z 42.57332176901400089263916015625 1.5185341425240039825439453125 1328.4000244140625 NAN 2021-07-10T10:05:29.000Z 42.5732705555856227874755859375 1.5185908041894435882568359375 1328.4000244140625 NAN 2021-07-10T10:05:30.000Z 42.57321313954889774322509765625 1.5186310373246669769287109375 1328.4000244140625 NAN 2021-07-10T10:05:31.000Z 42.57315597496926784515380859375 1.51866137981414794921875 1328.4000244140625 NAN 2021-07-10T10:05:32.000Z 42.57309881038963794708251953125 1.5186893753707408905029296875 1328.5999755859375 NAN 2021-07-10T10:05:33.000Z 42.57304097525775432586669921875 1.51870957575738430023193359375 1328.4000244140625 NAN 2021-07-10T10:05:34.000Z 42.57298372685909271240234375 1.518728770315647125244140625 1328.4000244140625 NAN 2021-07-10T10:05:35.000Z 42.57292631082236766815185546875 1.51874897070229053497314453125 1328.5999755859375 NAN 2021-07-10T10:05:36.000Z 42.572868727147579193115234375 1.51877344585955142974853515625 1328.5999755859375 NAN 2021-07-10T10:05:37.000Z 42.5728108920156955718994140625 1.51879942975938320159912109375 1328.4000244140625 NAN 2021-07-10T10:05:38.000Z 42.5727515481412410736083984375 1.51882675476372241973876953125 1328.199951171875 NAN 2021-07-10T10:05:39.000Z 42.5726955570280551910400390625 1.51885240338742733001708984375 1328.199951171875 NAN 2021-07-10T10:05:40.000Z 42.57264182902872562408447265625 1.5188871882855892181396484375 1328 NAN 2021-07-10T10:05:41.000Z 42.5725909508764743804931640625 1.51892499066889286041259765625 1328.199951171875 NAN 2021-07-10T10:05:42.000Z 42.572542838752269744873046875 1.51896254159510135650634765625 1328.199951171875 NAN 2021-07-10T10:05:43.000Z 42.57249900139868259429931640625 1.5189974941313266754150390625 1328.199951171875 NAN 2021-07-10T10:05:44.000Z 42.57245994172990322113037109375 1.51902859099209308624267578125 1328 NAN 2021-07-10T10:05:45.000Z 42.57242406718432903289794921875 1.51905809529125690460205078125 1328 NAN 2021-07-10T10:05:46.000Z 42.5723985023796558380126953125 1.5190786309540271759033203125 1328 NAN 2021-07-10T10:05:47.000Z 42.57238148711621761322021484375 1.519089527428150177001953125 1328 NAN 2021-07-10T10:05:48.000Z 42.57237461395561695098876953125 1.519093550741672515869140625 1328 NAN 2021-07-10T10:05:49.000Z 42.57237461395561695098876953125 1.519093550741672515869140625 1328 NAN 2021-07-10T10:22:51.000Z 42.57277443073689937591552734375 1.518864892423152923583984375 1329.800048828125 NAN 2021-07-10T10:22:52.000Z 42.5727488659322261810302734375 1.51887805201113224029541015625 1329.800048828125 NAN 2021-07-10T10:22:53.000Z 42.57272112183272838592529296875 1.51889674365520477294921875 1329.5999755859375 NAN 2021-07-10T10:22:54.000Z 42.57269111461937427520751953125 1.5189180336892604827880859375 1329.5999755859375 NAN 2021-07-10T10:22:55.000Z 42.57266077212989330291748046875 1.51894242502748966217041015625 1329.4000244140625 NAN 2021-07-10T10:22:56.000Z 42.57263445295393466949462890625 1.5189589373767375946044921875 1329.199951171875 NAN 2021-07-10T10:22:57.000Z 42.572592794895172119140625 1.51899053715169429779052734375 1329.4000244140625 NAN 2021-07-10T10:22:58.000Z 42.57255549542605876922607421875 1.51902012526988983154296875 1329.199951171875 NAN 2021-07-10T10:22:59.000Z 42.572518698871135711669921875 1.51905105449259281158447265625 1329 NAN 2021-07-10T10:23:00.000Z 42.5724814832210540771484375 1.51908458210527896881103515625 1329 NAN 2021-07-10T10:23:01.000Z 42.57244686596095561981201171875 1.51911693625152111053466796875 1329 NAN 2021-07-10T10:23:02.000Z 42.572418116033077239990234375 1.51914644055068492889404296875 1328.800048828125 NAN 2021-07-10T10:23:03.000Z 42.57237444631755352020263671875 1.51919337920844554901123046875 1329 NAN 2021-07-10T10:23:04.000Z 42.57233731448650360107421875 1.519236378371715545654296875 1328.800048828125 NAN 2021-07-10T10:23:05.000Z 42.57230269722640514373779296875 1.51928432285785675048828125 1328.800048828125 NAN 2021-07-10T10:23:06.000Z 42.57226883433759212493896484375 1.51933436281979084014892578125 1328.800048828125 NAN 2021-07-10T10:23:07.000Z 42.572240419685840606689453125 1.51937208138406276702880859375 1328.800048828125 NAN 2021-07-10T10:23:08.000Z 42.57220630533993244171142578125 1.51941709220409393310546875 1328.5999755859375 NAN 2021-07-10T10:23:09.000Z 42.57216456346213817596435546875 1.51947299949824810028076171875 1328.5999755859375 NAN 2021-07-10T10:23:10.000Z 42.57213019765913486480712890625 1.51952035725116729736328125 1328.4000244140625 NAN 2021-07-10T10:23:11.000Z 42.5720957480370998382568359375 1.519568301737308502197265625 1328.5999755859375 NAN 2021-07-10T10:23:12.000Z 42.57205828092992305755615234375 1.5196187607944011688232421875 1328.5999755859375 NAN 2021-07-10T10:23:13.000Z 42.57202106527984142303466796875 1.51966947130858898162841796875 1328.800048828125 NAN 2021-07-10T10:23:14.000Z 42.57198485545814037322998046875 1.51972043327987194061279296875 1329 NAN 2021-07-10T10:23:15.000Z 42.5719482265412807464599609375 1.5197704732418060302734375 1329 NAN 2021-07-10T10:23:16.000Z 42.57191176526248455047607421875 1.51981833390891551971435546875 1329 NAN 2021-07-10T10:23:17.000Z 42.57187488488852977752685546875 1.51986577548086643218994140625 1329 NAN 2021-07-10T10:23:18.000Z 42.57184487767517566680908203125 1.51990550570189952850341796875 1329 NAN 2021-07-10T10:23:19.000Z 42.57179894484579563140869140625 1.51996233500540256500244140625 1329 NAN 2021-07-10T10:23:20.000Z 42.5717608071863651275634765625 1.52001145295798778533935546875 1329 NAN 2021-07-10T10:23:21.000Z 42.57172417826950550079345703125 1.520064175128936767578125 1329 NAN 2021-07-10T10:23:22.000Z 42.57169350050389766693115234375 1.52010734193027019500732421875 1329 NAN 2021-07-10T10:23:23.000Z 42.57165494374930858612060546875 1.52016031555831432342529296875 1329 NAN 2021-07-10T10:23:24.000Z 42.57160766981542110443115234375 1.520220078527927398681640625 1329 NAN 2021-07-10T10:23:25.000Z 42.5715646706521511077880859375 1.5202665142714977264404296875 1328.800048828125 NAN 2021-07-10T10:23:26.000Z 42.5715292990207672119140625 1.52030297555029392242431640625 1328.5999755859375 NAN 2021-07-10T10:23:27.000Z 42.571480683982372283935546875 1.52035075239837169647216796875 1328.199951171875 NAN 2021-07-10T10:23:28.000Z 42.57142762653529644012451171875 1.52039601467549800872802734375 1328 NAN 2021-07-10T10:23:29.000Z 42.571374066174030303955078125 1.52044479735195636749267578125 1328 NAN 2021-07-10T10:23:30.000Z 42.5713182426989078521728515625 1.52049123309552669525146484375 1327.800048828125 NAN 2021-07-10T10:23:31.000Z 42.57124691270291805267333984375 1.5205464698374271392822265625 1327.5999755859375 NAN 2021-07-10T10:23:32.000Z 42.57119796238839626312255859375 1.5205831825733184814453125 1327.5999755859375 NAN 2021-07-10T10:23:33.000Z 42.5711378641426563262939453125 1.520631127059459686279296875 1327.199951171875 NAN 2021-07-10T10:23:34.000Z 42.57107608951628208160400390625 1.5206795744597911834716796875 1327.199951171875 NAN 2021-07-10T10:23:35.000Z 42.57099646143615245819091796875 1.52073405683040618896484375 1327 NAN 2021-07-10T10:23:36.000Z 42.57092538289725780487060546875 1.52077688835561275482177734375 1327 NAN 2021-07-10T10:23:37.000Z 42.57085061632096767425537109375 1.52081427164375782012939453125 1326.5999755859375 NAN 2021-07-10T10:23:38.000Z 42.5707707367837429046630859375 1.5208472125232219696044921875 1326.5999755859375 NAN 2021-07-10T10:23:39.000Z 42.57069136016070842742919921875 1.52087864466011524200439453125 1326.5999755859375 NAN 2021-07-10T10:23:40.000Z 42.570612318813800811767578125 1.5209055505692958831787109375 1326.199951171875 NAN 2021-07-10T10:23:41.000Z 42.5705333612859249114990234375 1.5209280140697956085205078125 1326.199951171875 NAN 2021-07-10T10:23:42.000Z 42.57045163773000240325927734375 1.520943604409694671630859375 1325.800048828125 NAN 2021-07-10T10:23:43.000Z 42.57036848925054073333740234375 1.520955674350261688232421875 1325.5999755859375 NAN 2021-07-10T10:23:44.000Z 42.57028534077107906341552734375 1.520965397357940673828125 1325.4000244140625 NAN 2021-07-10T10:23:45.000Z 42.570200599730014801025390625 1.52097369544208049774169921875 1325.199951171875 NAN 2021-07-10T10:23:46.000Z 42.570115439593791961669921875 1.52098308317363262176513671875 1324.800048828125 NAN 2021-07-10T10:23:47.000Z 42.57003053091466426849365234375 1.52099498547613620758056640625 1324.4000244140625 NAN 2021-07-10T10:23:48.000Z 42.56994470022618770599365234375 1.52100521139800548553466796875 1324.199951171875 NAN 2021-07-10T10:23:49.000Z 42.569857947528362274169921875 1.521014682948589324951171875 1323.5999755859375 NAN 2021-07-10T10:23:50.000Z 42.5697682611644268035888671875 1.52102432213723659515380859375 1323.4000244140625 NAN 2021-07-10T10:23:51.000Z 42.56967656314373016357421875 1.5210359729826450347900390625 1322.800048828125 NAN 2021-07-10T10:23:52.000Z 42.56958209909498691558837890625 1.5210450254380702972412109375 1322.199951171875 NAN 2021-07-10T10:23:53.000Z 42.56948470138013362884521484375 1.521050222218036651611328125 1321.800048828125 NAN 2021-07-10T10:23:54.000Z 42.56938730366528034210205078125 1.52105667628347873687744140625 1321.199951171875 NAN 2021-07-10T10:23:55.000Z 42.5692888163030147552490234375 1.5210678242146968841552734375 1321 NAN 2021-07-10T10:23:56.000Z 42.56918781436979770660400390625 1.52108416892588138580322265625 1320.4000244140625 NAN 2021-07-10T10:23:57.000Z 42.56908756680786609649658203125 1.5211088955402374267578125 1319.800048828125 NAN 2021-07-10T10:23:58.000Z 42.56898966617882251739501953125 1.52114904485642910003662109375 1318.4000244140625 NAN 2021-07-10T10:23:59.000Z 42.5688926875591278076171875 1.52120352722704410552978515625 1317.800048828125 NAN 2021-07-10T10:24:00.000Z 42.5688170827925205230712890625 1.52125868014991283416748046875 1317.199951171875 NAN 2021-07-10T10:24:01.000Z 42.56870702840387821197509765625 1.521356664597988128662109375 1315.5999755859375 NAN 2021-07-10T10:24:02.000Z 42.56861683912575244903564453125 1.52144677005708217620849609375 1314.5999755859375 NAN 2021-07-10T10:24:03.000Z 42.56852614693343639373779296875 1.52153746224939823150634765625 1313.4000244140625 NAN 2021-07-10T10:24:04.000Z 42.5684365443885326385498046875 1.52163318358361721038818359375 1312.800048828125 NAN 2021-07-10T10:24:05.000Z 42.5683456845581531524658203125 1.52172890491783618927001953125 1312.199951171875 NAN 2021-07-10T10:24:06.000Z 42.56825457327067852020263671875 1.52182395569980144500732421875 1311.5999755859375 NAN 2021-07-10T10:24:07.000Z 42.56816790439188480377197265625 1.5219154022634029388427734375 1311.4000244140625 NAN 2021-07-10T10:24:08.000Z 42.56808576174080371856689453125 1.5220052562654018402099609375 1310.800048828125 NAN 2021-07-10T10:24:09.000Z 42.56801225244998931884765625 1.5220987983047962188720703125 1310.4000244140625 NAN 2021-07-10T10:24:10.000Z 42.56794645451009273529052734375 1.5221978724002838134765625 1310 NAN 2021-07-10T10:24:11.000Z 42.567889206111431121826171875 1.522302143275737762451171875 1309.5999755859375 NAN 2021-07-10T10:24:12.000Z 42.56783933378756046295166015625 1.5224082581698894500732421875 1309.4000244140625 NAN 2021-07-10T10:24:13.000Z 42.5677931495010852813720703125 1.52251563034951686859130859375 1309 NAN 2021-07-10T10:24:14.000Z 42.56775149144232273101806640625 1.52262057177722454071044921875 1309 NAN 2021-07-10T10:24:15.000Z 42.56770807318389415740966796875 1.52272023260593414306640625 1308.800048828125 NAN 2021-07-10T10:24:16.000Z 42.56765610538423061370849609375 1.52280849404633045196533203125 1308.5999755859375 NAN 2021-07-10T10:24:17.000Z 42.56759927608072757720947265625 1.52288929559290409088134765625 1308.5999755859375 NAN 2021-07-10T10:24:18.000Z 42.56753926165401935577392578125 1.52296372689306735992431640625 1308.5999755859375 NAN 2021-07-10T10:24:19.000Z 42.56748913787305355072021484375 1.5230184607207775115966796875 1308.5999755859375 NAN 2021-07-10T10:24:20.000Z 42.56741344928741455078125 1.5230989269912242889404296875 1308.5999755859375 NAN 2021-07-10T10:24:21.000Z 42.56734547205269336700439453125 1.52315818704664707183837890625 1308.5999755859375 NAN 2021-07-10T10:24:22.000Z 42.56727305240929126739501953125 1.52320965193212032318115234375 1308.800048828125 NAN 2021-07-10T10:24:23.000Z 42.5671973638236522674560546875 1.5232528187334537506103515625 1309 NAN 2021-07-10T10:24:24.000Z 42.56712100468575954437255859375 1.52329112403094768524169921875 1309 NAN 2021-07-10T10:24:25.000Z 42.56704305298626422882080078125 1.5233252383768558502197265625 1309 NAN 2021-07-10T10:24:26.000Z 42.56696292199194431304931640625 1.5233564190566539764404296875 1309.199951171875 NAN 2021-07-10T10:24:27.000Z 42.5668986327946186065673828125 1.5233812294900417327880859375 1309.199951171875 NAN 2021-07-10T10:24:28.000Z 42.5668017379939556121826171875 1.52341987006366252899169921875 1309.199951171875 NAN 2021-07-10T10:24:29.000Z 42.56671967916190624237060546875 1.52345105074346065521240234375 1309.199951171875 NAN 2021-07-10T10:24:30.000Z 42.566637285053730010986328125 1.523484326899051666259765625 1309 NAN 2021-07-10T10:24:31.000Z 42.5665519572794437408447265625 1.523517183959484100341796875 1308.800048828125 NAN 2021-07-10T10:24:32.000Z 42.566465623676776885986328125 1.5235512144863605499267578125 1308.4000244140625 NAN 2021-07-10T10:24:33.000Z 42.5663782842457294464111328125 1.523588933050632476806640625 1308 NAN 2021-07-10T10:24:34.000Z 42.5662894360721111297607421875 1.523630507290363311767578125 1307.5999755859375 NAN 2021-07-10T10:24:35.000Z 42.5661995820701122283935546875 1.5236742608249187469482421875 1307.199951171875 NAN 2021-07-10T10:24:36.000Z 42.56611056625843048095703125 1.52372329495847225189208984375 1307.199951171875 NAN 2021-07-10T10:24:37.000Z 42.56602163426578044891357421875 1.5237771905958652496337890625 1306.5999755859375 NAN 2021-07-10T10:24:38.000Z 42.56593328900635242462158203125 1.5238345228135585784912109375 1306.4000244140625 NAN 2021-07-10T10:24:39.000Z 42.56584326736629009246826171875 1.5238955430686473846435546875 1305.800048828125 NAN 2021-07-10T10:24:40.000Z 42.56575106643140316009521484375 1.52395748533308506011962890625 1305.199951171875 NAN 2021-07-10T10:24:41.000Z 42.565674372017383575439453125 1.5240078605711460113525390625 1304.4000244140625 NAN 2021-07-10T10:24:42.000Z 42.5655615516006946563720703125 1.5240861475467681884765625 1303.800048828125 NAN 2021-07-10T10:24:43.000Z 42.56546683609485626220703125 1.5241513587534427642822265625 1303.5999755859375 NAN 2021-07-10T10:24:44.000Z 42.56537027657032012939453125 1.52421615086495876312255859375 1303.4000244140625 NAN 2021-07-10T10:24:45.000Z 42.56527396850287914276123046875 1.52428236790001392364501953125 1303.199951171875 NAN 2021-07-10T10:24:46.000Z 42.56517849862575531005859375 1.52434925548732280731201171875 1303 NAN 2021-07-10T10:24:47.000Z 42.56508504040539264678955078125 1.5244160592555999755859375 1302.800048828125 NAN 2021-07-10T10:24:48.000Z 42.56501044146716594696044921875 1.5244708769023418426513671875 1302.4000244140625 NAN 2021-07-10T10:24:49.000Z 42.56491689942777156829833984375 1.52454505674540996551513671875 1302.199951171875 NAN 2021-07-10T10:24:50.000Z 42.564829476177692413330078125 1.5246297977864742279052734375 1302 NAN 2021-07-10T10:24:51.000Z 42.5647451542317867279052734375 1.52472174726426601409912109375 1301.800048828125 NAN 2021-07-10T10:24:52.000Z 42.56466326303780078887939453125 1.524821408092975616455078125 1301.5999755859375 NAN 2021-07-10T10:24:53.000Z 42.56458329968154430389404296875 1.52492542751133441925048828125 1301.199951171875 NAN 2021-07-10T10:24:54.000Z 42.564503252506256103515625 1.5250307880342006683349609375 1300.800048828125 NAN 2021-07-10T10:24:55.000Z 42.56440577097237110137939453125 1.5251588635146617889404296875 1300.5999755859375 NAN 2021-07-10T10:24:56.000Z 42.564323879778385162353515625 1.5252654813230037689208984375 1300.4000244140625 NAN 2021-07-10T10:24:57.000Z 42.56424031220376491546630859375 1.5253710933029651641845703125 1300.4000244140625 NAN 2021-07-10T10:24:58.000Z 42.5641580857336521148681640625 1.52547326870262622833251953125 1299.199951171875 NAN 2021-07-10T10:24:59.000Z 42.5640752725303173065185546875 1.5255742706358432769775390625 1299 NAN 2021-07-10T10:25:00.000Z 42.56399028003215789794921875 1.5256792120635509490966796875 1298.4000244140625 NAN 2021-07-10T10:25:01.000Z 42.5639076344668865203857421875 1.52578406967222690582275390625 1297.5999755859375 NAN 2021-07-10T10:25:02.000Z 42.56382624618709087371826171875 1.52588783763349056243896484375 1297.4000244140625 NAN 2021-07-10T10:25:03.000Z 42.56376095116138458251953125 1.52597148902714252471923828125 1296.5999755859375 NAN 2021-07-10T10:25:04.000Z 42.56368392147123813629150390625 1.52608145959675312042236328125 1296.4000244140625 NAN 2021-07-10T10:25:05.000Z 42.56361351348459720611572265625 1.5261997282505035400390625 1295.800048828125 NAN 2021-07-10T10:25:06.000Z 42.5635505653917789459228515625 1.52632453478872776031494140625 1295 NAN 2021-07-10T10:25:07.000Z 42.56349541246891021728515625 1.526454202830791473388671875 1294 NAN 2021-07-10T10:25:08.000Z 42.563446126878261566162109375 1.5265831165015697479248046875 1293.5999755859375 NAN 2021-07-10T10:25:09.000Z 42.563401199877262115478515625 1.52670993469655513763427734375 1293.4000244140625 NAN 2021-07-10T10:25:10.000Z 42.56336004473268985748291015625 1.52683314867317676544189453125 1293 NAN 2021-07-10T10:25:11.000Z 42.56332014687359333038330078125 1.526951752603054046630859375 1292.800048828125 NAN 2021-07-10T10:25:12.000Z 42.56328083574771881103515625 1.52706666849553585052490234375 1292.4000244140625 NAN 2021-07-10T10:25:13.000Z 42.56324152462184429168701171875 1.52718150056898593902587890625 1292 NAN 2021-07-10T10:25:14.000Z 42.56320212967693805694580078125 1.52729113586246967315673828125 1291.5999755859375 NAN 2021-07-10T10:25:15.000Z 42.56316172890365123748779296875 1.52739875949919223785400390625 1291 NAN 2021-07-10T10:25:16.000Z 42.5631217472255229949951171875 1.5275074727833271026611328125 1291 NAN 2021-07-10T10:25:17.000Z 42.56308143027126789093017578125 1.52761685661971569061279296875 1290.5999755859375 NAN 2021-07-10T10:25:18.000Z 42.5630409456789493560791015625 1.52772632427513599395751953125 1290.4000244140625 NAN 2021-07-10T10:25:19.000Z 42.563000880181789398193359375 1.5278373844921588897705078125 1290.4000244140625 NAN 2021-07-10T10:25:20.000Z 42.5629574619233608245849609375 1.5279500372707843780517578125 1290.199951171875 NAN 2021-07-10T10:25:21.000Z 42.562901638448238372802734375 1.52808557264506816864013671875 1290.199951171875 NAN 2021-07-10T10:25:22.000Z 42.5628639198839664459228515625 1.5281797014176845550537109375 1289.800048828125 NAN 2021-07-10T10:25:23.000Z 42.56281672976911067962646484375 1.5282990597188472747802734375 1289.800048828125 NAN 2021-07-10T10:25:24.000Z 42.5627690367400646209716796875 1.52842252515256404876708984375 1289.4000244140625 NAN 2021-07-10T10:25:25.000Z 42.56271933205425739288330078125 1.5285438112914562225341796875 1288.800048828125 NAN 2021-07-10T10:25:26.000Z 42.56265797652304172515869140625 1.52868739329278469085693359375 1288.4000244140625 NAN 2021-07-10T10:25:27.000Z 42.562600560486316680908203125 1.528805829584598541259765625 1288.199951171875 NAN 2021-07-10T10:25:28.000Z 42.56253325380384922027587890625 1.52892057783901691436767578125 1288 NAN 2021-07-10T10:25:29.000Z 42.5624609179794788360595703125 1.52902744710445404052734375 1287.4000244140625 NAN 2021-07-10T10:25:30.000Z 42.562379948794841766357421875 1.529120318591594696044921875 1287 NAN 2021-07-10T10:25:31.000Z 42.56229453720152378082275390625 1.52920304797589778900146484375 1285.800048828125 NAN 2021-07-10T10:25:32.000Z 42.5622201897203922271728515625 1.52925811707973480224609375 1285.199951171875 NAN 2021-07-10T10:25:33.000Z 42.56212622858583927154541015625 1.52931712567806243896484375 1285 NAN 2021-07-10T10:25:34.000Z 42.56201374344527721405029296875 1.52937923558056354522705078125 1284.5999755859375 NAN 2021-07-10T10:25:35.000Z 42.56192103959619998931884765625 1.52942617423832416534423828125 1284.800048828125 NAN 2021-07-10T10:25:36.000Z 42.56182950921356678009033203125 1.52947579510509967803955078125 1284.4000244140625 NAN 2021-07-10T10:25:37.000Z 42.56173915229737758636474609375 1.52952977456152439117431640625 1284.4000244140625 NAN 2021-07-10T10:25:38.000Z 42.56165407598018646240234375 1.52959297411143779754638671875 1284.199951171875 NAN 2021-07-10T10:25:39.000Z 42.5615908764302730560302734375 1.5296525694429874420166015625 1284.199951171875 NAN 2021-07-10T10:25:40.000Z 42.561516948044300079345703125 1.529735885560512542724609375 1284 NAN 2021-07-10T10:25:41.000Z 42.561434470117092132568359375 1.529843173921108245849609375 1284 NAN 2021-07-10T10:25:42.000Z 42.561369426548480987548828125 1.52993914671242237091064453125 1284 NAN 2021-07-10T10:25:43.000Z 42.561321146786212921142578125 1.530017517507076263427734375 1284 NAN 2021-07-10T10:25:44.000Z 42.56126423366367816925048828125 1.530118770897388458251953125 1284 NAN 2021-07-10T10:25:45.000Z 42.5612022913992404937744140625 1.53024609200656414031982421875 1283.800048828125 NAN 2021-07-10T10:25:46.000Z 42.56114923395216464996337890625 1.5303529612720012664794921875 1283.5999755859375 NAN 2021-07-10T10:25:47.000Z 42.5611060671508312225341796875 1.530433595180511474609375 1283.5999755859375 NAN 2021-07-10T10:25:48.000Z 42.5610487349331378936767578125 1.5305276401340961456298828125 1283.4000244140625 NAN 2021-07-10T10:25:49.000Z 42.56097815930843353271484375 1.53063476085662841796875 1283.4000244140625 NAN 2021-07-10T10:25:50.000Z 42.56091177463531494140625 1.53071899898350238800048828125 1283 NAN 2021-07-10T10:25:51.000Z 42.56083876825869083404541015625 1.53079711832106113433837890625 1282.800048828125 NAN 2021-07-10T10:25:52.000Z 42.56077833473682403564453125 1.53085679747164249420166015625 1282.5999755859375 NAN 2021-07-10T10:25:53.000Z 42.56069811992347240447998046875 1.53092519380152225494384765625 1282.4000244140625 NAN 2021-07-10T10:25:54.000Z 42.56059703417122364044189453125 1.53099928982555866241455078125 1282.199951171875 NAN 2021-07-10T10:25:55.000Z 42.56050852127373218536376953125 1.53104874305427074432373046875 1282 NAN 2021-07-10T10:25:56.000Z 42.56042084656655788421630859375 1.53109048493206501007080078125 1282 NAN 2021-07-10T10:25:57.000Z 42.56035161204636096954345703125 1.5311204083263874053955078125 1281.800048828125 NAN 2021-07-10T10:25:58.000Z 42.56026695482432842254638671875 1.53115821070969104766845703125 1281.4000244140625 NAN 2021-07-10T10:25:59.000Z 42.56018699146807193756103515625 1.5311981923878192901611328125 1281 NAN 2021-07-10T10:26:00.000Z 42.560110129415988922119140625 1.5312370844185352325439453125 1280.4000244140625 NAN 2021-07-10T10:26:01.000Z 42.56003913469612598419189453125 1.531276144087314605712890625 1280.199951171875 NAN 2021-07-10T10:26:02.000Z 42.5599728338420391082763671875 1.5313175506889820098876953125 1280 NAN 2021-07-10T10:26:03.000Z 42.5599087961018085479736328125 1.53136239387094974517822265625 1280 NAN 2021-07-10T10:26:04.000Z 42.55984802730381488800048828125 1.5314107574522495269775390625 1280 NAN 2021-07-10T10:26:05.000Z 42.5597770325839519500732421875 1.53147362172603607177734375 1280 NAN 2021-07-10T10:26:06.000Z 42.5597183592617511749267578125 1.5315260924398899078369140625 1280 NAN 2021-07-10T10:26:07.000Z 42.559662871062755584716796875 1.53157822787761688232421875 1280 NAN 2021-07-10T10:26:08.000Z 42.55961769260466098785400390625 1.5316162817180156707763671875 1280 NAN 2021-07-10T10:26:09.000Z 42.55955063737928867340087890625 1.5316716022789478302001953125 1280.4000244140625 NAN 2021-07-10T10:26:10.000Z 42.55949749611318111419677734375 1.53171996586024761199951171875 1280.4000244140625 NAN 2021-07-10T10:26:11.000Z 42.55944569595158100128173828125 1.53176606632769107818603515625 1280.5999755859375 NAN 2021-07-10T10:26:12.000Z 42.5593944825232028961181640625 1.53181199915707111358642578125 1280.800048828125 NAN 2021-07-10T10:26:13.000Z 42.55935383029282093048095703125 1.53184837661683559417724609375 1280.800048828125 NAN 2021-07-10T10:26:14.000Z 42.5592902116477489471435546875 1.531899757683277130126953125 1280.800048828125 NAN 2021-07-10T10:26:15.000Z 42.55924939177930355072021484375 1.5319347940385341644287109375 1280.800048828125 NAN 2021-07-10T10:26:16.000Z 42.5591872818768024444580078125 1.5319887734949588775634765625 1280.800048828125 NAN 2021-07-10T10:26:17.000Z 42.5591319613158702850341796875 1.53203495778143405914306640625 1280.800048828125 NAN 2021-07-10T10:26:18.000Z 42.5590749643743038177490234375 1.53208239935338497161865234375 1280.800048828125 NAN 2021-07-10T10:26:19.000Z 42.5590172968804836273193359375 1.532132439315319061279296875 1280.800048828125 NAN 2021-07-10T10:26:20.000Z 42.55895921029150485992431640625 1.53217728249728679656982421875 1280.800048828125 NAN 2021-07-10T10:26:21.000Z 42.55890472792088985443115234375 1.53221382759511470794677734375 1280.800048828125 NAN 2021-07-10T10:26:22.000Z 42.5588509999215602874755859375 1.53225037269294261932373046875 1281 NAN 2021-07-10T10:26:23.000Z 42.55879861302673816680908203125 1.53228440321981906890869140625 1281 NAN 2021-07-10T10:26:24.000Z 42.5587443821132183074951171875 1.5323126502335071563720703125 1281.4000244140625 NAN 2021-07-10T10:26:25.000Z 42.55869165994226932525634765625 1.532340981066226959228515625 1281.4000244140625 NAN 2021-07-10T10:26:26.000Z 42.5586401112377643585205078125 1.53236822225153446197509765625 1281.5999755859375 NAN 2021-07-10T10:26:27.000Z 42.5585888139903545379638671875 1.5323931165039539337158203125 1281.800048828125 NAN 2021-07-10T10:26:28.000Z 42.55853793583810329437255859375 1.5324175916612148284912109375 1281.800048828125 NAN 2021-07-10T10:26:29.000Z 42.55849032662808895111083984375 1.53244148008525371551513671875 1282.199951171875 NAN 2021-07-10T10:26:30.000Z 42.55844347178936004638671875 1.53246092610061168670654296875 1282.4000244140625 NAN 2021-07-10T10:26:31.000Z 42.5583977065980434417724609375 1.5324796177446842193603515625 1282.800048828125 NAN 2021-07-10T10:26:32.000Z 42.5583490915596485137939453125 1.53249495662748813629150390625 1283.199951171875 NAN 2021-07-10T10:26:33.000Z 42.5582967884838581085205078125 1.53250132687389850616455078125 1284 NAN 2021-07-10T10:26:34.000Z 42.5582471676170825958251953125 1.532508619129657745361328125 1284.5999755859375 NAN 2021-07-10T10:26:35.000Z 42.55820685066282749176025390625 1.53251457028090953826904296875 1284.800048828125 NAN 2021-07-10T10:26:36.000Z 42.55815924145281314849853515625 1.5325413085520267486572265625 1285.4000244140625 NAN 2021-07-10T10:26:37.000Z 42.558115236461162567138671875 1.5325463376939296722412109375 1285.4000244140625 NAN 2021-07-10T10:26:38.000Z 42.5580748356878757476806640625 1.5325513668358325958251953125 1285.800048828125 NAN 2021-07-10T10:26:39.000Z 42.55803116597235202789306640625 1.53254985809326171875 1286 NAN 2021-07-10T10:26:40.000Z 42.55798456259071826934814453125 1.53254759497940540313720703125 1286.5999755859375 NAN 2021-07-10T10:26:41.000Z 42.55793611519038677215576171875 1.53254449367523193359375 1287 NAN 2021-07-10T10:26:42.000Z 42.55788967944681644439697265625 1.5325419791042804718017578125 1287 NAN 2021-07-10T10:26:43.000Z 42.55784508772194385528564453125 1.5325391292572021484375 1287.4000244140625 NAN 2021-07-10T10:26:44.000Z 42.557799406349658966064453125 1.53253401629626750946044921875 1287.5999755859375 NAN 2021-07-10T10:26:45.000Z 42.55775280296802520751953125 1.532531082630157470703125 1287.800048828125 NAN 2021-07-10T10:26:46.000Z 42.55770611576735973358154296875 1.53252932243049144744873046875 1288 NAN 2021-07-10T10:26:47.000Z 42.55766294896602630615234375 1.5325292386114597320556640625 1288.4000244140625 NAN 2021-07-10T10:26:48.000Z 42.5576191954314708709716796875 1.5325295738875865936279296875 1288.800048828125 NAN 2021-07-10T10:26:49.000Z 42.55757502280175685882568359375 1.53252915479242801666259765625 1289 NAN 2021-07-10T10:26:50.000Z 42.55753059871494770050048828125 1.5325262211263179779052734375 1289.4000244140625 NAN 2021-07-10T10:26:51.000Z 42.55748726427555084228515625 1.5325232036411762237548828125 1289.4000244140625 NAN 2021-07-10T10:26:52.000Z 42.5574414990842342376708984375 1.5325205214321613311767578125 1289.5999755859375 NAN 2021-07-10T10:26:53.000Z 42.55739816464483737945556640625 1.53251700103282928466796875 1289.800048828125 NAN 2021-07-10T10:26:54.000Z 42.557356841862201690673828125 1.53251406736671924591064453125 1289.800048828125 NAN 2021-07-10T10:26:55.000Z 42.55732255987823009490966796875 1.532509289681911468505859375 1290.199951171875 NAN 2021-07-10T10:26:56.000Z 42.55727344192564487457275390625 1.53250300325453281402587890625 1290.199951171875 NAN 2021-07-10T10:26:57.000Z 42.55723505280911922454833984375 1.5325000695884227752685546875 1290.5999755859375 NAN 2021-07-10T10:26:58.000Z 42.55720303393900394439697265625 1.53250015340745449066162109375 1290.5999755859375 NAN 2021-07-10T10:26:59.000Z 42.55715944804251194000244140625 1.53249914757907390594482421875 1291.199951171875 NAN 2021-07-10T10:27:00.000Z 42.5571159459650516510009765625 1.53249864466488361358642578125 1291.5999755859375 NAN 2021-07-10T10:27:01.000Z 42.5570623017847537994384765625 1.53249646537005901336669921875 1292 NAN 2021-07-10T10:27:02.000Z 42.55702919326722621917724609375 1.5324963815510272979736328125 1292.199951171875 NAN 2021-07-10T10:27:03.000Z 42.55697957240045070648193359375 1.5324990637600421905517578125 1292.199951171875 NAN 2021-07-10T10:27:04.000Z 42.55694487132132053375244140625 1.53250836767256259918212890625 1292.4000244140625 NAN 2021-07-10T10:27:05.000Z 42.55689977668225765228271484375 1.532509289681911468505859375 1292.5999755859375 NAN 2021-07-10T10:27:06.000Z 42.55684864707291126251220703125 1.5325057692825794219970703125 1293.199951171875 NAN 2021-07-10T10:27:07.000Z 42.55680522881448268890380859375 1.5325057692825794219970703125 1293.5999755859375 NAN 2021-07-10T10:27:08.000Z 42.5567622296512126922607421875 1.5325097925961017608642578125 1293.800048828125 NAN 2021-07-10T10:27:09.000Z 42.55672643892467021942138671875 1.53251356445252895355224609375 1294.199951171875 NAN 2021-07-10T10:27:10.000Z 42.556682936847209930419921875 1.53252395801246166229248046875 1294.4000244140625 NAN 2021-07-10T10:27:11.000Z 42.55663926713168621063232421875 1.53253971599042415618896484375 1294.5999755859375 NAN 2021-07-10T10:27:12.000Z 42.55659400485455989837646484375 1.53255580924451351165771484375 1294.5999755859375 NAN 2021-07-10T10:27:13.000Z 42.55653315223753452301025390625 1.5325753390789031982421875 1294.5999755859375 NAN 2021-07-10T10:27:14.000Z 42.5564866326749324798583984375 1.5325848944485187530517578125 1294.5999755859375 NAN 2021-07-10T10:27:15.000Z 42.55642586387693881988525390625 1.5325983054935932159423828125 1294.5999755859375 NAN 2021-07-10T10:27:16.000Z 42.5563614070415496826171875 1.53261490166187286376953125 1294.5999755859375 NAN 2021-07-10T10:27:17.000Z 42.556294016540050506591796875 1.5326341800391674041748046875 1294.5999755859375 NAN 2021-07-10T10:27:18.000Z 42.556223608553409576416015625 1.532652117311954498291015625 1294.4000244140625 NAN 2021-07-10T10:27:19.000Z 42.55615127272903919219970703125 1.53268170543015003204345703125 1294.199951171875 NAN 2021-07-10T10:27:20.000Z 42.5560765899717807769775390625 1.5327253751456737518310546875 1294 NAN 2021-07-10T10:27:21.000Z 42.55599939264357089996337890625 1.53277809731662273406982421875 1293.800048828125 NAN 2021-07-10T10:27:22.000Z 42.55590735934674739837646484375 1.53283945284783840179443359375 1293.5999755859375 NAN 2021-07-10T10:27:23.000Z 42.55585002712905406951904296875 1.532868035137653350830078125 1293 NAN 2021-07-10T10:27:24.000Z 42.55578280426561832427978515625 1.5328899957239627838134765625 1292.5999755859375 NAN 2021-07-10T10:27:25.000Z 42.55571776069700717926025390625 1.5328903310000896453857421875 1292.199951171875 NAN 2021-07-10T10:27:26.000Z 42.55565925501286983489990234375 1.53285923413932323455810546875 1291.5999755859375 NAN 2021-07-10T10:27:27.000Z 42.55561969242990016937255859375 1.53278044424951076507568359375 1291 NAN 2021-07-10T10:27:28.000Z 42.55560913123190402984619140625 1.5326718986034393310546875 1290 NAN 2021-07-10T10:27:29.000Z 42.55561516620218753814697265625 1.53254927136003971099853515625 1289.5999755859375 NAN 2021-07-10T10:27:30.000Z 42.5556266494095325469970703125 1.53242169879376888275146484375 1288.800048828125 NAN 2021-07-10T10:27:31.000Z 42.55564056336879730224609375 1.53228641487658023834228515625 1288.199951171875 NAN 2021-07-10T10:27:32.000Z 42.55565523169934749603271484375 1.532145850360393524169921875 1287.800048828125 NAN 2021-07-10T10:27:33.000Z 42.555668391287326812744140625 1.53199623338878154754638671875 1286.800048828125 NAN 2021-07-10T10:27:34.000Z 42.55567786283791065216064453125 1.53181158006191253662109375 1286.199951171875 NAN 2021-07-10T10:27:35.000Z 42.555675096809864044189453125 1.531689874827861785888671875 1285.199951171875 NAN 2021-07-10T10:27:36.000Z 42.555661015212535858154296875 1.5315391682088375091552734375 1284.5999755859375 NAN 2021-07-10T10:27:37.000Z 42.55563310347497463226318359375 1.531378068029880523681640625 1284 NAN 2021-07-10T10:27:38.000Z 42.55559303797781467437744140625 1.53122954070568084716796875 1283 NAN 2021-07-10T10:27:39.000Z 42.5555421598255634307861328125 1.5310828574001789093017578125 1282 NAN 2021-07-10T10:27:40.000Z 42.5554848276078701019287109375 1.5309400297701358795166015625 1281 NAN 2021-07-10T10:27:41.000Z 42.5554241426289081573486328125 1.5307972021400928497314453125 1280.4000244140625 NAN 2021-07-10T10:27:42.000Z 42.555363960564136505126953125 1.5306600742042064666748046875 1279.4000244140625 NAN 2021-07-10T10:27:43.000Z 42.55530553869903087615966796875 1.530521772801876068115234375 1279 NAN 2021-07-10T10:27:44.000Z 42.5552504695951938629150390625 1.530380286276340484619140625 1278.800048828125 NAN 2021-07-10T10:27:45.000Z 42.55519154481589794158935546875 1.530243493616580963134765625 1277.800048828125 NAN 2021-07-10T10:27:46.000Z 42.5551307760179042816162109375 1.5301085449755191802978515625 1277.4000244140625 NAN 2021-07-10T10:27:47.000Z 42.5550685822963714599609375 1.52997468598186969757080078125 1276.800048828125 NAN 2021-07-10T10:27:48.000Z 42.55500881932675838470458984375 1.52984577231109142303466796875 1276 NAN 2021-07-10T10:27:49.000Z 42.554944194853305816650390625 1.5297213010489940643310546875 1275.199951171875 NAN 2021-07-10T10:27:50.000Z 42.5548732839524745941162109375 1.52959339320659637451171875 1274.4000244140625 NAN 2021-07-10T10:27:51.000Z 42.5547975115478038787841796875 1.529473699629306793212890625 1274 NAN 2021-07-10T10:27:52.000Z 42.55469751544296741485595703125 1.52934067882597446441650390625 1273.5999755859375 NAN 2021-07-10T10:27:53.000Z 42.554627694189548492431640625 1.529261134564876556396484375 1273.4000244140625 NAN 2021-07-10T10:27:54.000Z 42.5545353256165981292724609375 1.52916817925870418548583984375 1272.800048828125 NAN 2021-07-10T10:27:55.000Z 42.55444002337753772735595703125 1.5290819294750690460205078125 1272.199951171875 NAN 2021-07-10T10:27:56.000Z 42.55433994345366954803466796875 1.5290004573762416839599609375 1272 NAN 2021-07-10T10:27:57.000Z 42.5542365945875644683837890625 1.5289246849715709686279296875 1271.199951171875 NAN 2021-07-10T10:27:58.000Z 42.55413207225501537322998046875 1.52885033749043941497802734375 1270.800048828125 NAN 2021-07-10T10:27:59.000Z 42.55402880720794200897216796875 1.52877490036189556121826171875 1270 NAN 2021-07-10T10:28:00.000Z 42.5539291463792324066162109375 1.52870046906173229217529296875 1269.4000244140625 NAN 2021-07-10T10:28:01.000Z 42.5538295693695545196533203125 1.52862670831382274627685546875 1268.800048828125 NAN 2021-07-10T10:28:02.000Z 42.5537279807031154632568359375 1.52855135500431060791015625 1268 NAN 2021-07-10T10:28:03.000Z 42.55362798459827899932861328125 1.52847583405673503875732421875 1267.5999755859375 NAN 2021-07-10T10:28:04.000Z 42.55352807231247425079345703125 1.52839578688144683837890625 1267 NAN 2021-07-10T10:28:05.000Z 42.55342908203601837158203125 1.52831255458295345306396484375 1266.800048828125 NAN 2021-07-10T10:28:06.000Z 42.55332774482667446136474609375 1.5282249636948108673095703125 1266 NAN 2021-07-10T10:28:07.000Z 42.553226239979267120361328125 1.52813066728413105010986328125 1265.4000244140625 NAN 2021-07-10T10:28:08.000Z 42.55312674678862094879150390625 1.528025977313518524169921875 1264.5999755859375 NAN 2021-07-10T10:28:09.000Z 42.55302918143570423126220703125 1.52791625820100307464599609375 1263.800048828125 NAN 2021-07-10T10:28:10.000Z 42.552934549748897552490234375 1.5278045274317264556884765625 1263.5999755859375 NAN 2021-07-10T10:28:11.000Z 42.55284226499497890472412109375 1.527691371738910675048828125 1263 NAN 2021-07-10T10:28:12.000Z 42.55275274626910686492919921875 1.5275765396654605865478515625 1262.800048828125 NAN 2021-07-10T10:28:13.000Z 42.5526654906570911407470703125 1.5274585224688053131103515625 1262 NAN 2021-07-10T10:28:14.000Z 42.55257622338831424713134765625 1.52734025381505489349365234375 1261.5999755859375 NAN 2021-07-10T10:28:15.000Z 42.5524861179292201995849609375 1.52722257189452648162841796875 1261.4000244140625 NAN 2021-07-10T10:28:16.000Z 42.552398778498172760009765625 1.52710472233593463897705078125 1260.800048828125 NAN 2021-07-10T10:28:17.000Z 42.55231286399066448211669921875 1.52698754332959651947021484375 1260.4000244140625 NAN 2021-07-10T10:28:18.000Z 42.55222720094025135040283203125 1.52687002904713153839111328125 1259.800048828125 NAN 2021-07-10T10:28:19.000Z 42.55214438773691654205322265625 1.52675561606884002685546875 1259.4000244140625 NAN 2021-07-10T10:28:20.000Z 42.552060820162296295166015625 1.52664438821375370025634765625 1258.5999755859375 NAN 2021-07-10T10:28:21.000Z 42.55197356455028057098388671875 1.5265438891947269439697265625 1258 NAN 2021-07-10T10:28:22.000Z 42.5518889911472797393798828125 1.526460908353328704833984375 1257.800048828125 NAN 2021-07-10T10:28:23.000Z 42.5518068484961986541748046875 1.52639511041343212127685546875 1257.4000244140625 NAN 2021-07-10T10:28:24.000Z 42.55172462202608585357666015625 1.52634800411760807037353515625 1257.199951171875 NAN 2021-07-10T10:28:25.000Z 42.5516434013843536376953125 1.526318080723285675048828125 1256.5999755859375 NAN 2021-07-10T10:28:26.000Z 42.55156788043677806854248046875 1.526306010782718658447265625 1256.4000244140625 NAN 2021-07-10T10:28:27.000Z 42.55149629898369312286376953125 1.52629955671727657318115234375 1256.199951171875 NAN 2021-07-10T10:28:28.000Z 42.55142538808286190032958984375 1.526301316916942596435546875 1256 NAN 2021-07-10T10:28:29.000Z 42.55136168561875820159912109375 1.52632621116936206817626953125 1256 NAN 2021-07-10T10:28:30.000Z 42.55131592042744159698486328125 1.5263782627880573272705078125 1255.800048828125 NAN 2021-07-10T10:28:31.000Z 42.551295049488544464111328125 1.5264543704688549041748046875 1255.800048828125 NAN 2021-07-10T10:28:32.000Z 42.551287002861499786376953125 1.52653835713863372802734375 1255.800048828125 NAN 2021-07-10T10:28:33.000Z 42.55127501673996448516845703125 1.5266181528568267822265625 1255.800048828125 NAN 2021-07-10T10:28:34.000Z 42.55125238560140132904052734375 1.526681520044803619384765625 1255.800048828125 NAN 2021-07-10T10:28:35.000Z 42.55122489295899868011474609375 1.526729799807071685791015625 1255.800048828125 NAN 2021-07-10T10:28:36.000Z 42.5511778704822063446044921875 1.52675402350723743438720703125 1255.800048828125 NAN 2021-07-10T10:28:37.000Z 42.55112732760608196258544921875 1.52674488723278045654296875 1255.800048828125 NAN 2021-07-10T10:28:38.000Z 42.55107720382511615753173828125 1.5267162211239337921142578125 1256 NAN 2021-07-10T10:28:39.000Z 42.55102691240608692169189453125 1.52668093331158161163330078125 1256.199951171875 NAN 2021-07-10T10:28:40.000Z 42.55096958018839359283447265625 1.52664363384246826171875 1256.5999755859375 NAN 2021-07-10T10:28:41.000Z 42.5509213842451572418212890625 1.52661236934363842010498046875 1256.5999755859375 NAN 2021-07-10T10:28:42.000Z 42.5508757866919040679931640625 1.5265790931880474090576171875 1256.800048828125 NAN 2021-07-10T10:28:43.000Z 42.550842426717281341552734375 1.52655319310724735260009765625 1257 NAN 2021-07-10T10:28:44.000Z 42.5508016906678676605224609375 1.52652519755065441131591796875 1257.4000244140625 NAN 2021-07-10T10:28:45.000Z 42.55076372064650058746337890625 1.52649820782244205474853515625 1257.5999755859375 NAN 2021-07-10T10:28:46.000Z 42.55073052830994129180908203125 1.5264718048274517059326171875 1257.800048828125 NAN 2021-07-10T10:28:47.000Z 42.5506987608969211578369140625 1.526446156203746795654296875 1258 NAN 2021-07-10T10:28:48.000Z 42.5506672449409961700439453125 1.52642427943646907806396484375 1258 NAN 2021-07-10T10:28:49.000Z 42.55063782446086406707763671875 1.5264030732214450836181640625 1258.199951171875 NAN 2021-07-10T10:28:50.000Z 42.5506092421710491180419921875 1.526382453739643096923828125 1258.4000244140625 NAN 2021-07-10T10:28:51.000Z 42.55058065988123416900634765625 1.526358984410762786865234375 1258.5999755859375 NAN 2021-07-10T10:28:52.000Z 42.5505535863339900970458984375 1.52633593417704105377197265625 1259 NAN 2021-07-10T10:28:53.000Z 42.55052584223449230194091796875 1.5263159014284610748291015625 1259.199951171875 NAN 2021-07-10T10:28:54.000Z 42.55049918778240680694580078125 1.52629151009023189544677734375 1259.5999755859375 NAN 2021-07-10T10:28:55.000Z 42.550474964082241058349609375 1.52627206407487392425537109375 1259.800048828125 NAN 2021-07-10T10:28:56.000Z 42.55045006982982158660888671875 1.52625094167888164520263671875 1260.199951171875 NAN 2021-07-10T10:28:57.000Z 42.5504275225102901458740234375 1.52623317204415798187255859375 1260.4000244140625 NAN 2021-07-10T10:28:58.000Z 42.550402544438838958740234375 1.526218168437480926513671875 1260.5999755859375 NAN 2021-07-10T10:28:59.000Z 42.55037966184318065643310546875 1.5262091159820556640625 1261.199951171875 NAN 2021-07-10T10:29:00.000Z 42.55035602487623691558837890625 1.52619712986052036285400390625 1261.4000244140625 NAN 2021-07-10T10:29:01.000Z 42.55033255554735660552978515625 1.52618338353931903839111328125 1261.800048828125 NAN 2021-07-10T10:29:02.000Z 42.5503081642091274261474609375 1.5261683799326419830322265625 1261.800048828125 NAN 2021-07-10T10:29:03.000Z 42.55027673207223415374755859375 1.52615119703114032745361328125 1262 NAN 2021-07-10T10:29:04.000Z 42.55025711841881275177001953125 1.5261358581483364105224609375 1262.199951171875 NAN 2021-07-10T10:29:05.000Z 42.55023398436605930328369140625 1.52611733414232730865478515625 1262.5999755859375 NAN 2021-07-10T10:29:06.000Z 42.55020934157073497772216796875 1.5261036716401576995849609375 1263.4000244140625 NAN 2021-07-10T10:29:07.000Z 42.5501810945570468902587890625 1.52608833275735378265380859375 1263.4000244140625 NAN 2021-07-10T10:29:08.000Z 42.5501559488475322723388671875 1.52607676573097705841064453125 1264.199951171875 NAN 2021-07-10T10:29:09.000Z 42.55013692192733287811279296875 1.52607140131294727325439453125 1264.4000244140625 NAN 2021-07-10T10:29:10.000Z 42.5501113571226596832275390625 1.526059918105602264404296875 1265.199951171875 NAN 2021-07-10T10:29:11.000Z 42.5500835292041301727294921875 1.52604508213698863983154296875 1265.5999755859375 NAN 2021-07-10T10:29:12.000Z 42.5500573776662349700927734375 1.5260245464742183685302734375 1265.5999755859375 NAN 2021-07-10T10:29:13.000Z 42.5500305555760860443115234375 1.526000909507274627685546875 1265.800048828125 NAN 2021-07-10T10:29:14.000Z 42.55000834353268146514892578125 1.5259833075106143951416015625 1266 NAN 2021-07-10T10:29:15.000Z 42.5499876402318477630615234375 1.52596830390393733978271484375 1266.5999755859375 NAN 2021-07-10T10:29:16.000Z 42.5499655120074748992919921875 1.52595019899308681488037109375 1266.800048828125 NAN 2021-07-10T10:29:17.000Z 42.54994279704988002777099609375 1.525932513177394866943359375 1267.199951171875 NAN 2021-07-10T10:29:18.000Z 42.5499168969690799713134765625 1.52591030113399028778076171875 1267.4000244140625 NAN 2021-07-10T10:29:19.000Z 42.54989535547792911529541015625 1.52589253149926662445068359375 1267.5999755859375 NAN 2021-07-10T10:29:20.000Z 42.54987406544387340545654296875 1.52587878517806529998779296875 1268 NAN 2021-07-10T10:29:21.000Z 42.54984539933502674102783203125 1.52587006799876689910888671875 1268.199951171875 NAN 2021-07-10T10:29:22.000Z 42.54982109181582927703857421875 1.52585850097239017486572265625 1268.4000244140625 NAN 2021-07-10T10:29:23.000Z 42.5497988797724246978759765625 1.52585045434534549713134765625 1268.5999755859375 NAN 2021-07-10T10:29:24.000Z 42.5497744046151638031005859375 1.52583117596805095672607421875 1268.800048828125 NAN 2021-07-10T10:29:25.000Z 42.5497549585998058319091796875 1.525819189846515655517578125 1269 NAN 2021-07-10T10:29:26.000Z 42.54973475821316242218017578125 1.52580519206821918487548828125 1269.199951171875 NAN 2021-07-10T10:29:27.000Z 42.549713216722011566162109375 1.52579345740377902984619140625 1269.4000244140625 NAN 2021-07-10T10:29:28.000Z 42.54968983121216297149658203125 1.5257898531854152679443359375 1269.4000244140625 NAN 2021-07-10T10:29:29.000Z 42.54967122338712215423583984375 1.5257875062525272369384765625 1269.5999755859375 NAN 2021-07-10T10:29:30.000Z 42.5496463291347026824951171875 1.5257794596254825592041015625 1269.800048828125 NAN 2021-07-10T10:29:31.000Z 42.5496263802051544189453125 1.5257683955132961273193359375 1269.800048828125 NAN 2021-07-10T10:29:32.000Z 42.54960400052368640899658203125 1.5257529728114604949951171875 1270 NAN 2021-07-10T10:29:33.000Z 42.5495889969170093536376953125 1.52574266307055950164794921875 1270.199951171875 NAN 2021-07-10T10:29:34.000Z 42.54956125281751155853271484375 1.52572640217840671539306640625 1270.199951171875 NAN 2021-07-10T10:29:35.000Z 42.54953409545123577117919921875 1.5257063694298267364501953125 1270.4000244140625 NAN 2021-07-10T10:29:36.000Z 42.5495085306465625762939453125 1.52568952180445194244384765625 1271 NAN 2021-07-10T10:29:37.000Z 42.54949000664055347442626953125 1.52567963115870952606201171875 1271.5999755859375 NAN 2021-07-10T10:29:38.000Z 42.54946880042552947998046875 1.525669991970062255859375 1271.5999755859375 NAN 2021-07-10T10:29:39.000Z 42.5494391284883022308349609375 1.525650210678577423095703125 1271.800048828125 NAN 2021-07-10T10:29:40.000Z 42.54941792227327823638916015625 1.525634787976741790771484375 1272 NAN 2021-07-10T10:29:41.000Z 42.5493921898305416107177734375 1.52561894617974758148193359375 1272.199951171875 NAN 2021-07-10T10:29:42.000Z 42.5493683852255344390869140625 1.52560704387724399566650390625 1272.199951171875 NAN 2021-07-10T10:29:43.000Z 42.54934583790600299835205078125 1.52559958398342132568359375 1273 NAN 2021-07-10T10:29:44.000Z 42.54932136274874210357666015625 1.5255896933376789093017578125 1273.199951171875 NAN 2021-07-10T10:29:45.000Z 42.549294121563434600830078125 1.52557418681681156158447265625 1273.4000244140625 NAN 2021-07-10T10:29:46.000Z 42.549269981682300567626953125 1.52556144632399082183837890625 1273.5999755859375 NAN 2021-07-10T10:29:47.000Z 42.54924793727695941925048828125 1.525544933974742889404296875 1273.5999755859375 NAN 2021-07-10T10:29:48.000Z 42.5492240488529205322265625 1.5255276672542095184326171875 1273.800048828125 NAN 2021-07-10T10:29:49.000Z 42.54919923841953277587890625 1.525508724153041839599609375 1274 NAN 2021-07-10T10:29:50.000Z 42.5491752661764621734619140625 1.52549363672733306884765625 1274.199951171875 NAN 2021-07-10T10:29:51.000Z 42.54915590398013591766357421875 1.52548332698643207550048828125 1274.5999755859375 NAN 2021-07-10T10:29:52.000Z 42.5491350330412387847900390625 1.52547377161681652069091796875 1274.800048828125 NAN 2021-07-10T10:29:53.000Z 42.54911131225526332855224609375 1.5254626236855983734130859375 1275 NAN 2021-07-10T10:29:54.000Z 42.5490887649357318878173828125 1.525449715554714202880859375 1275.199951171875 NAN 2021-07-10T10:29:55.000Z 42.54906672053039073944091796875 1.5254378132522106170654296875 1275.5999755859375 NAN 2021-07-10T10:29:56.000Z 42.5490431673824787139892578125 1.52542482130229473114013671875 1276 NAN 2021-07-10T10:29:57.000Z 42.54901684820652008056640625 1.52540705166757106781005859375 1276 NAN 2021-07-10T10:29:58.000Z 42.548991702497005462646484375 1.52539347298443317413330078125 1276.4000244140625 NAN 2021-07-10T10:29:59.000Z 42.548966892063617706298828125 1.52538123540580272674560546875 1276.4000244140625 NAN 2021-07-10T10:30:00.000Z 42.54894417710602283477783203125 1.5253751166164875030517578125 1276.5999755859375 NAN 2021-07-10T10:30:01.000Z 42.5489223003387451171875 1.525371260941028594970703125 1276.800048828125 NAN 2021-07-10T10:30:02.000Z 42.548898160457611083984375 1.52536514215171337127685546875 1277.5999755859375 NAN 2021-07-10T10:30:03.000Z 42.54887192510068416595458984375 1.52535608969628810882568359375 1278.199951171875 NAN 2021-07-10T10:30:04.000Z 42.54884761758148670196533203125 1.525345109403133392333984375 1278.4000244140625 NAN 2021-07-10T10:30:05.000Z 42.54882448352873325347900390625 1.5253345482051372528076171875 1278.800048828125 NAN 2021-07-10T10:30:06.000Z 42.54880034364759922027587890625 1.52532423846423625946044921875 1279.199951171875 NAN 2021-07-10T10:30:07.000Z 42.54877385683357715606689453125 1.525318287312984466552734375 1279.5999755859375 NAN 2021-07-10T10:30:08.000Z 42.54874854348599910736083984375 1.52531568892300128936767578125 1279.5999755859375 NAN 2021-07-10T10:30:09.000Z 42.54872457124292850494384765625 1.52531795203685760498046875 1280 NAN 2021-07-10T10:30:10.000Z 42.54869909025728702545166015625 1.52532172389328479766845703125 1280.5999755859375 NAN 2021-07-10T10:30:11.000Z 42.54866941832005977630615234375 1.5253214724361896514892578125 1280.800048828125 NAN 2021-07-10T10:30:12.000Z 42.5486421771347522735595703125 1.5253174491226673126220703125 1281.4000244140625 NAN 2021-07-10T10:30:13.000Z 42.5486193783581256866455078125 1.52530998922884464263916015625 1281.4000244140625 NAN 2021-07-10T10:30:14.000Z 42.54859582521021366119384765625 1.52529993094503879547119140625 1281.800048828125 NAN 2021-07-10T10:30:15.000Z 42.54857067950069904327392578125 1.52528844773769378662109375 1282 NAN 2021-07-10T10:30:16.000Z 42.54854670725762844085693359375 1.5252805687487125396728515625 1282.199951171875 NAN 2021-07-10T10:30:17.000Z 42.54852558486163616180419921875 1.5252770483493804931640625 1282.4000244140625 NAN 2021-07-10T10:30:18.000Z 42.548504211008548736572265625 1.525272689759731292724609375 1282.4000244140625 NAN 2021-07-10T10:30:19.000Z 42.54848116077482700347900390625 1.52526254765689373016357421875 1282.4000244140625 NAN 2021-07-10T10:30:20.000Z 42.5484571047127246856689453125 1.52524796314537525177001953125 1282.5999755859375 NAN 2021-07-10T10:30:21.000Z 42.548436485230922698974609375 1.5252346359193325042724609375 1282.800048828125 NAN 2021-07-10T10:30:22.000Z 42.5484158657491207122802734375 1.52522549964487552642822265625 1283 NAN 2021-07-10T10:30:23.000Z 42.54839449189603328704833984375 1.52521158568561077117919921875 1283 NAN 2021-07-10T10:30:24.000Z 42.54837085492908954620361328125 1.52519599534571170806884765625 1283.4000244140625 NAN 2021-07-10T10:30:25.000Z 42.54834705032408237457275390625 1.525181829929351806640625 1283.4000244140625 NAN 2021-07-10T10:30:26.000Z 42.54832425154745578765869140625 1.52516917325556278228759765625 1283.800048828125 NAN 2021-07-10T10:30:27.000Z 42.54830229096114635467529296875 1.52516129426658153533935546875 1283.800048828125 NAN 2021-07-10T10:30:28.000Z 42.54827865399420261383056640625 1.5251545049250125885009765625 1284 NAN 2021-07-10T10:30:29.000Z 42.54825241863727569580078125 1.525145955383777618408203125 1284.199951171875 NAN 2021-07-10T10:30:30.000Z 42.5482277758419513702392578125 1.525131203234195709228515625 1284.4000244140625 NAN 2021-07-10T10:30:31.000Z 42.54820338450372219085693359375 1.5251136012375354766845703125 1284.800048828125 NAN 2021-07-10T10:30:32.000Z 42.5481761433184146881103515625 1.52509423904120922088623046875 1285 NAN 2021-07-10T10:30:33.000Z 42.5481506623327732086181640625 1.52507680468261241912841796875 1285.5999755859375 NAN 2021-07-10T10:30:34.000Z 42.54812501370906829833984375 1.52505903504788875579833984375 1285.800048828125 NAN 2021-07-10T10:30:35.000Z 42.54810062237083911895751953125 1.52504143305122852325439453125 1285.800048828125 NAN 2021-07-10T10:30:36.000Z 42.54807748831808567047119140625 1.52502114884555339813232421875 1285.800048828125 NAN 2021-07-10T10:30:37.000Z 42.54805519245564937591552734375 1.5249992720782756805419921875 1286 NAN 2021-07-10T10:30:38.000Z 42.5480353273451328277587890625 1.52497597038745880126953125 1286.4000244140625 NAN 2021-07-10T10:30:39.000Z 42.54801579751074314117431640625 1.5249506570398807525634765625 1286.5999755859375 NAN 2021-07-10T10:30:40.000Z 42.5479950942099094390869140625 1.5249245055019855499267578125 1286.800048828125 NAN 2021-07-10T10:30:41.000Z 42.54797422327101230621337890625 1.52490296401083469390869140625 1287 NAN 2021-07-10T10:30:42.000Z 42.5479526817798614501953125 1.52487262152135372161865234375 1287.199951171875 NAN 2021-07-10T10:30:43.000Z 42.54793851636350154876708984375 1.5248547680675983428955078125 1287.5999755859375 NAN 2021-07-10T10:30:44.000Z 42.5479193218052387237548828125 1.52483222074806690216064453125 1287.800048828125 NAN 2021-07-10T10:30:45.000Z 42.5478963553905487060546875 1.524809338152408599853515625 1288 NAN 2021-07-10T10:30:46.000Z 42.54787246696650981903076171875 1.52478662319481372833251953125 1288 NAN 2021-07-10T10:30:47.000Z 42.54784899763762950897216796875 1.52476248331367969512939453125 1288.199951171875 NAN 2021-07-10T10:30:48.000Z 42.5478251092135906219482421875 1.52473993599414825439453125 1288.4000244140625 NAN 2021-07-10T10:30:49.000Z 42.5478039868175983428955078125 1.52472442947328090667724609375 1288.4000244140625 NAN 2021-07-10T10:30:50.000Z 42.54778034985065460205078125 1.52470615692436695098876953125 1288.4000244140625 NAN 2021-07-10T10:30:51.000Z 42.54775486886501312255859375 1.52468855492770671844482421875 1288.4000244140625 NAN 2021-07-10T10:30:52.000Z 42.547725699841976165771484375 1.52467246167361736297607421875 1288.5999755859375 NAN 2021-07-10T10:30:53.000Z 42.54769477061927318572998046875 1.524656452238559722900390625 1288.800048828125 NAN 2021-07-10T10:30:54.000Z 42.5476635061204433441162109375 1.52464144863188266754150390625 1288.800048828125 NAN 2021-07-10T10:30:55.000Z 42.5476326607167720794677734375 1.52463122271001338958740234375 1289 NAN 2021-07-10T10:30:56.000Z 42.54760089330375194549560546875 1.5246251039206981658935546875 1289 NAN 2021-07-10T10:30:57.000Z 42.547569461166858673095703125 1.52461881749331951141357421875 1289.5999755859375 NAN 2021-07-10T10:30:58.000Z 42.547538615763187408447265625 1.524612866342067718505859375 1289.800048828125 NAN 2021-07-10T10:30:59.000Z 42.54750936292111873626708984375 1.524609513580799102783203125 1289.800048828125 NAN 2021-07-10T10:31:00.000Z 42.54747591912746429443359375 1.52460456825792789459228515625 1290 NAN 2021-07-10T10:31:01.000Z 42.54744364880025386810302734375 1.52460314333438873291015625 1290 NAN 2021-07-10T10:31:02.000Z 42.5474167428910732269287109375 1.52460557408630847930908203125 1290.199951171875 NAN 2021-07-10T10:31:03.000Z 42.54738933406770229339599609375 1.524608172476291656494140625 1290.4000244140625 NAN 2021-07-10T10:31:04.000Z 42.547360919415950775146484375 1.52461521327495574951171875 1290.4000244140625 NAN 2021-07-10T10:31:05.000Z 42.54732948727905750274658203125 1.5246212482452392578125 1290.5999755859375 NAN 2021-07-10T10:31:06.000Z 42.54729512147605419158935546875 1.5246244333684444427490234375 1291 NAN 2021-07-10T10:31:07.000Z 42.54726192913949489593505859375 1.52462686412036418914794921875 1291.4000244140625 NAN 2021-07-10T10:31:08.000Z 42.547229826450347900390625 1.52463289909064769744873046875 1291.5999755859375 NAN 2021-07-10T10:31:09.000Z 42.54719562828540802001953125 1.52463742531836032867431640625 1292 NAN 2021-07-10T10:31:10.000Z 42.5471632741391658782958984375 1.5246405266225337982177734375 1292.199951171875 NAN 2021-07-10T10:31:11.000Z 42.54713117145001888275146484375 1.5246442146599292755126953125 1292.4000244140625 NAN 2021-07-10T10:31:12.000Z 42.54709764383733272552490234375 1.52464563958346843719482421875 1292.5999755859375 NAN 2021-07-10T10:31:13.000Z 42.54706344567239284515380859375 1.52464798651635646820068359375 1292.5999755859375 NAN 2021-07-10T10:31:14.000Z 42.54703058861196041107177734375 1.524653770029544830322265625 1292.5999755859375 NAN 2021-07-10T10:31:15.000Z 42.5469983182847499847412109375 1.524659804999828338623046875 1292.800048828125 NAN 2021-07-10T10:31:16.000Z 42.5469661317765712738037109375 1.524667181074619293212890625 1293 NAN 2021-07-10T10:31:17.000Z 42.546929754316806793212890625 1.52466843836009502410888671875 1293 NAN 2021-07-10T10:31:18.000Z 42.54689396359026432037353515625 1.52466952800750732421875 1293.199951171875 NAN 2021-07-10T10:31:19.000Z 42.54685926251113414764404296875 1.52467497624456882476806640625 1293.199951171875 NAN 2021-07-10T10:31:20.000Z 42.546827495098114013671875 1.52467933483421802520751953125 1293.4000244140625 NAN 2021-07-10T10:31:21.000Z 42.54679556004703044891357421875 1.52468453161418437957763671875 1293.4000244140625 NAN 2021-07-10T10:31:22.000Z 42.5467644631862640380859375 1.5246856212615966796875 1293.5999755859375 NAN 2021-07-10T10:31:23.000Z 42.54673420451581478118896484375 1.5246824361383914947509765625 1293.5999755859375 NAN 2021-07-10T10:31:24.000Z 42.54670201800763607025146484375 1.524679251015186309814453125 1293.800048828125 NAN 2021-07-10T10:31:25.000Z 42.54667016677558422088623046875 1.524684615433216094970703125 1294.199951171875 NAN 2021-07-10T10:31:26.000Z 42.54664309322834014892578125 1.52469299733638763427734375 1294.4000244140625 NAN 2021-07-10T10:31:27.000Z 42.54661400802433490753173828125 1.52469836175441741943359375 1294.5999755859375 NAN 2021-07-10T10:31:28.000Z 42.54658299498260021209716796875 1.52470598928630352020263671875 1295 NAN 2021-07-10T10:31:29.000Z 42.546549551188945770263671875 1.5247069112956523895263671875 1295.199951171875 NAN 2021-07-10T10:31:30.000Z 42.54651661030948162078857421875 1.52470733039081096649169921875 1295.5999755859375 NAN 2021-07-10T10:31:31.000Z 42.5464833341538906097412109375 1.5247085876762866973876953125 1296 NAN 2021-07-10T10:31:32.000Z 42.5464508123695850372314453125 1.5247089229524135589599609375 1296 NAN 2021-07-10T10:31:33.000Z 42.5464186258614063262939453125 1.52470506727695465087890625 1296.5999755859375 NAN 2021-07-10T10:31:34.000Z 42.54638602025806903839111328125 1.52469442225992679595947265625 1296.800048828125 NAN 2021-07-10T10:31:35.000Z 42.54635534249246120452880859375 1.524681933224201202392578125 1297 NAN 2021-07-10T10:31:36.000Z 42.5463240779936313629150390625 1.52466676197946071624755859375 1297.199951171875 NAN 2021-07-10T10:31:37.000Z 42.5462925620377063751220703125 1.524649076163768768310546875 1297.199951171875 NAN 2021-07-10T10:31:38.000Z 42.54625794477760791778564453125 1.5246279537677764892578125 1297.4000244140625 NAN 2021-07-10T10:31:39.000Z 42.54622357897460460662841796875 1.5246110223233699798583984375 1297.5999755859375 NAN 2021-07-10T10:31:40.000Z 42.54619088955223560333251953125 1.524592749774456024169921875 1297.5999755859375 NAN 2021-07-10T10:31:41.000Z 42.54615752957761287689208984375 1.5245748125016689300537109375 1297.5999755859375 NAN 2021-07-10T10:31:42.000Z 42.5461232475936412811279296875 1.5245597250759601593017578125 1297.800048828125 NAN 2021-07-10T10:31:43.000Z 42.546088211238384246826171875 1.5245429612696170806884765625 1297.800048828125 NAN 2021-07-10T10:31:44.000Z 42.5460521690547466278076171875 1.52452359907329082489013671875 1297.800048828125 NAN 2021-07-10T10:31:45.000Z 42.546015791594982147216796875 1.5245023928582668304443359375 1298 NAN 2021-07-10T10:31:46.000Z 42.54597698338329792022705078125 1.52447934262454509735107421875 1298 NAN 2021-07-10T10:31:47.000Z 42.54593809135258197784423828125 1.52445562183856964111328125 1298 NAN 2021-07-10T10:31:48.000Z 42.54589702002704143524169921875 1.5244350023567676544189453125 1298 NAN 2021-07-10T10:31:49.000Z 42.5458530150353908538818359375 1.52441228739917278289794921875 1297.800048828125 NAN 2021-07-10T10:31:50.000Z 42.5458134524524211883544921875 1.52439015917479991912841796875 1297.5999755859375 NAN 2021-07-10T10:31:51.000Z 42.54577430896461009979248046875 1.52436702512204647064208984375 1297.5999755859375 NAN 2021-07-10T10:31:52.000Z 42.5457329861819744110107421875 1.52434439398348331451416015625 1297.4000244140625 NAN 2021-07-10T10:31:53.000Z 42.54568730480968952178955078125 1.52432042174041271209716796875 1297.4000244140625 NAN 2021-07-10T10:31:54.000Z 42.54563969559967517852783203125 1.52429728768765926361083984375 1297.199951171875 NAN 2021-07-10T10:31:55.000Z 42.54559560678899288177490234375 1.52427733875811100006103515625 1297 NAN 2021-07-10T10:31:56.000Z 42.545552439987659454345703125 1.5242604911327362060546875 1297 NAN 2021-07-10T10:31:57.000Z 42.545506171882152557373046875 1.52424029074609279632568359375 1296.800048828125 NAN 2021-07-10T10:31:58.000Z 42.54545881412923336029052734375 1.52421648614108562469482421875 1296.800048828125 NAN 2021-07-10T10:31:59.000Z 42.54541061818599700927734375 1.52418765239417552947998046875 1296.5999755859375 NAN 2021-07-10T10:32:00.000Z 42.545359991490840911865234375 1.5241585671901702880859375 1296.5999755859375 NAN 2021-07-10T10:32:01.000Z 42.5453061796724796295166015625 1.5241285599768161773681640625 1296.5999755859375 NAN 2021-07-10T10:32:02.000Z 42.54524976946413516998291015625 1.52409763075411319732666015625 1296.5999755859375 NAN 2021-07-10T10:32:03.000Z 42.54519310779869556427001953125 1.52406427077949047088623046875 1296.4000244140625 NAN 2021-07-10T10:32:04.000Z 42.54513795487582683563232421875 1.524030826985836029052734375 1296.5999755859375 NAN 2021-07-10T10:32:05.000Z 42.5450812093913555145263671875 1.5240001492202281951904296875 1296.4000244140625 NAN 2021-07-10T10:32:06.000Z 42.5450282357633113861083984375 1.52397424913942813873291015625 1296.4000244140625 NAN 2021-07-10T10:32:07.000Z 42.54497903399169445037841796875 1.52394575066864490509033203125 1296.4000244140625 NAN 2021-07-10T10:32:08.000Z 42.5449323467910289764404296875 1.52392362244427204132080078125 1296.4000244140625 NAN 2021-07-10T10:32:09.000Z 42.54488297738134860992431640625 1.52390384115278720855712890625 1296.199951171875 NAN 2021-07-10T10:32:10.000Z 42.54483184777200222015380859375 1.52388942427933216094970703125 1296.199951171875 NAN 2021-07-10T10:32:11.000Z 42.54477870650589466094970703125 1.5238683857023715972900390625 1296 NAN 2021-07-10T10:32:12.000Z 42.54472405649721622467041015625 1.523841060698032379150390625 1296 NAN 2021-07-10T10:32:13.000Z 42.544668652117252349853515625 1.523805521428585052490234375 1295.800048828125 NAN 2021-07-10T10:32:14.000Z 42.54461106844246387481689453125 1.52376939542591571807861328125 1295.5999755859375 NAN 2021-07-10T10:32:15.000Z 42.544553317129611968994140625 1.52374123223125934600830078125 1295.4000244140625 NAN 2021-07-10T10:32:16.000Z 42.544498331844806671142578125 1.5237052738666534423828125 1295 NAN 2021-07-10T10:32:17.000Z 42.54444007761776447296142578125 1.52367032133042812347412109375 1295 NAN 2021-07-10T10:32:18.000Z 42.5443767942488193511962890625 1.52363847009837627410888671875 1294.800048828125 NAN 2021-07-10T10:32:19.000Z 42.5443089008331298828125 1.52360795997083187103271484375 1294.5999755859375 NAN 2021-07-10T10:32:20.000Z 42.5442405045032501220703125 1.52357459999620914459228515625 1294.4000244140625 NAN 2021-07-10T10:32:21.000Z 42.5441695936024188995361328125 1.5235388092696666717529296875 1294.4000244140625 NAN 2021-07-10T10:32:22.000Z 42.5440938211977481842041015625 1.52350519783794879913330078125 1294.199951171875 NAN 2021-07-10T10:32:23.000Z 42.54401612095534801483154296875 1.52347393333911895751953125 1294.199951171875 NAN 2021-07-10T10:32:24.000Z 42.54393917508423328399658203125 1.5234452672302722930908203125 1293.800048828125 NAN 2021-07-10T10:32:25.000Z 42.5438661687076091766357421875 1.523420624434947967529296875 1293.4000244140625 NAN 2021-07-10T10:32:26.000Z 42.54379232414066791534423828125 1.5233976580202579498291015625 1293 NAN 2021-07-10T10:32:27.000Z 42.54371671937406063079833984375 1.52337494306266307830810546875 1292.199951171875 NAN 2021-07-10T10:32:28.000Z 42.54364178515970706939697265625 1.52334879152476787567138671875 1291.5999755859375 NAN 2021-07-10T10:32:29.000Z 42.54357221536338329315185546875 1.52332046069204807281494140625 1291.199951171875 NAN 2021-07-10T10:32:30.000Z 42.54350482486188411712646484375 1.52328617870807647705078125 1290.800048828125 NAN 2021-07-10T10:32:31.000Z 42.54343491978943347930908203125 1.52324535883963108062744140625 1290.5999755859375 NAN 2021-07-10T10:32:32.000Z 42.5433612428605556488037109375 1.52319942601025104522705078125 1290.199951171875 NAN 2021-07-10T10:32:33.000Z 42.54328521899878978729248046875 1.52315349318087100982666015625 1289.4000244140625 NAN 2021-07-10T10:32:34.000Z 42.54321078769862651824951171875 1.5231079794466495513916015625 1288.4000244140625 NAN 2021-07-10T10:32:35.000Z 42.5431406311690807342529296875 1.52305894531309604644775390625 1287.4000244140625 NAN 2021-07-10T10:32:36.000Z 42.543068714439868927001953125 1.52300781570374965667724609375 1287 NAN 2021-07-10T10:32:37.000Z 42.54298992455005645751953125 1.52296456508338451385498046875 1286.5999755859375 NAN 2021-07-10T10:32:38.000Z 42.542908452451229095458984375 1.5229269303381443023681640625 1286.4000244140625 NAN 2021-07-10T10:32:39.000Z 42.54282387904822826385498046875 1.52289734221994876861572265625 1285.5999755859375 NAN 2021-07-10T10:32:40.000Z 42.5427349470555782318115234375 1.5228806622326374053955078125 1285.199951171875 NAN 2021-07-10T10:32:41.000Z 42.54264232702553272247314453125 1.52287320233881473541259765625 1284.4000244140625 NAN 2021-07-10T10:32:42.000Z 42.542547695338726043701171875 1.5228716097772121429443359375 1283.5999755859375 NAN 2021-07-10T10:32:43.000Z 42.5424509681761264801025390625 1.52286901138722896575927734375 1283 NAN 2021-07-10T10:32:44.000Z 42.54235021770000457763671875 1.5228632278740406036376953125 1281.800048828125 NAN 2021-07-10T10:32:45.000Z 42.5422464497387409210205078125 1.52285568416118621826171875 1281.4000244140625 NAN 2021-07-10T10:32:46.000Z 42.54214259795844554901123046875 1.5228414349257946014404296875 1280.5999755859375 NAN 2021-07-10T10:32:47.000Z 42.542042434215545654296875 1.52282324619591236114501953125 1279.4000244140625 NAN 2021-07-10T10:32:48.000Z 42.5419413484632968902587890625 1.522807069122791290283203125 1279 NAN 2021-07-10T10:32:49.000Z 42.54184462130069732666015625 1.52280380018055438995361328125 1278.4000244140625 NAN 2021-07-10T10:32:50.000Z 42.5417567789554595947265625 1.5228147804737091064453125 1278 NAN 2021-07-10T10:32:51.000Z 42.541677318513393402099609375 1.5228367410600185394287109375 1277.5999755859375 NAN 2021-07-10T10:32:52.000Z 42.54160783253610134124755859375 1.52286641299724578857421875 1277.4000244140625 NAN 2021-07-10T10:32:53.000Z 42.5415502488613128662109375 1.52289968915283679962158203125 1277.4000244140625 NAN 2021-07-10T10:32:54.000Z 42.54149459302425384521484375 1.52292944490909576416015625 1277.4000244140625 NAN 2021-07-10T10:32:55.000Z 42.5414421223104000091552734375 1.52295534498989582061767578125 1277.199951171875 NAN 2021-07-10T10:32:56.000Z 42.54139459691941738128662109375 1.52298149652779102325439453125 1277.4000244140625 NAN 2021-07-10T10:32:57.000Z 42.54135117866098880767822265625 1.52300530113279819488525390625 1277.5999755859375 NAN 2021-07-10T10:32:58.000Z 42.5413026474416255950927734375 1.52303195558488368988037109375 1278.5999755859375 NAN 2021-07-10T10:32:59.000Z 42.541265599429607391357421875 1.5230563469231128692626953125 1279 NAN 2021-07-10T10:33:00.000Z 42.5412406213581562042236328125 1.52307696640491485595703125 1279.4000244140625 NAN 2021-07-10T10:33:01.000Z 42.5412406213581562042236328125 1.52307696640491485595703125 1280 NAN 2021-07-10T10:33:02.000Z 42.5411826185882091522216796875 1.5231327898800373077392578125 1280.199951171875 NAN 2021-07-10T10:33:03.000Z 42.5411537848412990570068359375 1.52316506020724773406982421875 1280.5999755859375 NAN 2021-07-10T10:33:04.000Z 42.541124783456325531005859375 1.5231938101351261138916015625 1281 NAN 2021-07-10T10:33:05.000Z 42.54109770990908145904541015625 1.52321887202560901641845703125 1281.4000244140625 NAN 2021-07-10T10:33:06.000Z 42.541070468723773956298828125 1.5232484601438045501708984375 1281.800048828125 NAN 2021-07-10T10:33:07.000Z 42.54104406572878360748291015625 1.52328106574714183807373046875 1282.199951171875 NAN 2021-07-10T10:33:08.000Z 42.541018836200237274169921875 1.523316018283367156982421875 1282.800048828125 NAN 2021-07-10T10:33:09.000Z 42.5409965403378009796142578125 1.5233523957431316375732421875 1282.800048828125 NAN 2021-07-10T10:33:10.000Z 42.5409757532179355621337890625 1.52338818646967411041259765625 1283.199951171875 NAN 2021-07-10T10:33:11.000Z 42.54095437936484813690185546875 1.52342288754880428314208984375 1283.199951171875 NAN 2021-07-10T10:33:12.000Z 42.54093091003596782684326171875 1.523458175361156463623046875 1283.4000244140625 NAN 2021-07-10T10:33:13.000Z 42.540907524526119232177734375 1.52349161915481090545654296875 1283.5999755859375 NAN 2021-07-10T10:33:14.000Z 42.5408832170069217681884765625 1.5235227160155773162841796875 1283.5999755859375 NAN 2021-07-10T10:33:15.000Z 42.54085958003997802734375 1.5235522203147411346435546875 1283.800048828125 NAN 2021-07-10T10:33:16.000Z 42.5408325903117656707763671875 1.523580886423587799072265625 1284 NAN 2021-07-10T10:33:17.000Z 42.54080534912645816802978515625 1.52360343374311923980712890625 1284.4000244140625 NAN 2021-07-10T10:33:18.000Z 42.54077852703630924224853515625 1.5236274898052215576171875 1285 NAN 2021-07-10T10:33:19.000Z 42.540751285851001739501953125 1.5236517973244190216064453125 1285.199951171875 NAN 2021-07-10T10:33:20.000Z 42.5407236255705356597900390625 1.52367266826331615447998046875 1285.4000244140625 NAN 2021-07-10T10:33:21.000Z 42.5406968034803867340087890625 1.52369253337383270263671875 1285.5999755859375 NAN 2021-07-10T10:33:22.000Z 42.5406699813902378082275390625 1.52370938099920749664306640625 1286 NAN 2021-07-10T10:33:23.000Z 42.54064458422362804412841796875 1.52372664771974086761474609375 1286.4000244140625 NAN 2021-07-10T10:33:24.000Z 42.540618516504764556884765625 1.5237419866025447845458984375 1286.800048828125 NAN 2021-07-10T10:33:25.000Z 42.54059202969074249267578125 1.52375598438084125518798828125 1287 NAN 2021-07-10T10:33:26.000Z 42.54056260921061038970947265625 1.5237704850733280181884765625 1287.199951171875 NAN 2021-07-10T10:33:27.000Z 42.5405321829020977020263671875 1.52378641068935394287109375 1287.5999755859375 NAN 2021-07-10T10:33:28.000Z 42.54050427116453647613525390625 1.52380342595279216766357421875 1288 NAN 2021-07-10T10:33:29.000Z 42.54048080183565616607666015625 1.5238206088542938232421875 1288.4000244140625 NAN 2021-07-10T10:33:30.000Z 42.54045699723064899444580078125 1.523836366832256317138671875 1288.5999755859375 NAN 2021-07-10T10:33:31.000Z 42.54043151624500751495361328125 1.523852460086345672607421875 1288.800048828125 NAN 2021-07-10T10:33:32.000Z 42.54040352068841457366943359375 1.523867882788181304931640625 1289.199951171875 NAN 2021-07-10T10:33:33.000Z 42.54037745296955108642578125 1.52388305403292179107666015625 1289.4000244140625 NAN 2021-07-10T10:33:34.000Z 42.54035339690744876861572265625 1.5238918550312519073486328125 1289.5999755859375 NAN 2021-07-10T10:33:35.000Z 42.54032858647406101226806640625 1.52390266768634319305419921875 1289.5999755859375 NAN 2021-07-10T10:33:36.000Z 42.5403028540313243865966796875 1.52391306124627590179443359375 1290 NAN 2021-07-10T10:33:37.000Z 42.540277205407619476318359375 1.52392311953008174896240234375 1290.5999755859375 NAN 2021-07-10T10:33:38.000Z 42.540251053869724273681640625 1.52393502183258533477783203125 1290.800048828125 NAN 2021-07-10T10:33:39.000Z 42.5402250699698925018310546875 1.52394575066864490509033203125 1291 NAN 2021-07-10T10:33:40.000Z 42.54020101390779018402099609375 1.52395681478083133697509765625 1291 NAN 2021-07-10T10:33:41.000Z 42.5401707552373409271240234375 1.52397743426263332366943359375 1291.199951171875 NAN 2021-07-10T10:33:42.000Z 42.5401442684233188629150390625 1.52399025857448577880859375 1291.199951171875 NAN 2021-07-10T10:33:43.000Z 42.5401214696466922760009765625 1.52400576509535312652587890625 1291.5999755859375 NAN 2021-07-10T10:33:44.000Z 42.54010428674519062042236328125 1.52402705512940883636474609375 1291.800048828125 NAN 2021-07-10T10:33:45.000Z 42.5400862656533718109130859375 1.5240433998405933380126953125 1292 NAN 2021-07-10T10:33:46.000Z 42.5400643050670623779296875 1.52406041510403156280517578125 1292.199951171875 NAN 2021-07-10T10:33:47.000Z 42.54004041664302349090576171875 1.52407751418650150299072265625 1292.199951171875 NAN 2021-07-10T10:33:48.000Z 42.5400173664093017578125 1.5240973792970180511474609375 1292.4000244140625 NAN 2021-07-10T10:33:49.000Z 42.53999565728008747100830078125 1.52411640621721744537353515625 1292.4000244140625 NAN 2021-07-10T10:33:50.000Z 42.53997378051280975341796875 1.52413652278482913970947265625 1292.800048828125 NAN 2021-07-10T10:33:51.000Z 42.53995022736489772796630859375 1.5241594053804874420166015625 1293.199951171875 NAN 2021-07-10T10:33:52.000Z 42.53992809914052486419677734375 1.52418262325227260589599609375 1293.4000244140625 NAN 2021-07-10T10:33:53.000Z 42.53990471363067626953125 1.5242041647434234619140625 1293.800048828125 NAN 2021-07-10T10:33:54.000Z 42.53988266922533512115478515625 1.52422302402555942535400390625 1294 NAN 2021-07-10T10:33:55.000Z 42.53986137919127941131591796875 1.52423978783190250396728515625 1294.199951171875 NAN 2021-07-10T10:33:56.000Z 42.53983925096690654754638671875 1.5242589823901653289794921875 1294.4000244140625 NAN 2021-07-10T10:33:57.000Z 42.53981863148510456085205078125 1.52428186498582363128662109375 1294.5999755859375 NAN 2021-07-10T10:33:58.000Z 42.5397992692887783050537109375 1.52430466376245021820068359375 1295 NAN 2021-07-10T10:33:59.000Z 42.53978007473051548004150390625 1.524327211081981658935546875 1295 NAN 2021-07-10T10:34:00.000Z 42.53975995816290378570556640625 1.524347998201847076416015625 1295.4000244140625 NAN 2021-07-10T10:34:01.000Z 42.5397372432053089141845703125 1.52436786331236362457275390625 1295.4000244140625 NAN 2021-07-10T10:34:02.000Z 42.53971318714320659637451171875 1.5243857167661190032958984375 1295.800048828125 NAN 2021-07-10T10:34:03.000Z 42.539690472185611724853515625 1.524405665695667266845703125 1296 NAN 2021-07-10T10:34:04.000Z 42.53966876305639743804931640625 1.52442653663456439971923828125 1296.199951171875 NAN 2021-07-10T10:34:05.000Z 42.53964864648878574371337890625 1.52444891631603240966796875 1296.4000244140625 NAN 2021-07-10T10:34:06.000Z 42.539627440273761749267578125 1.524470038712024688720703125 1296.5999755859375 NAN 2021-07-10T10:34:07.000Z 42.5396064855158329010009765625 1.5244889818131923675537109375 1296.800048828125 NAN 2021-07-10T10:34:08.000Z 42.539585195481777191162109375 1.52450901456177234649658203125 1297 NAN 2021-07-10T10:34:09.000Z 42.539565749466419219970703125 1.5245298855006694793701171875 1297 NAN 2021-07-10T10:34:10.000Z 42.53954471088945865631103515625 1.52454891242086887359619140625 1297.199951171875 NAN 2021-07-10T10:34:11.000Z 42.5395193137228488922119140625 1.52457154355943202972412109375 1297.4000244140625 NAN 2021-07-10T10:34:12.000Z 42.53950380720198154449462890625 1.52458847500383853912353515625 1297.5999755859375 NAN 2021-07-10T10:34:13.000Z 42.53947866149246692657470703125 1.5246147103607654571533203125 1297.5999755859375 NAN 2021-07-10T10:34:14.000Z 42.5394616462290287017822265625 1.52463189326226711273193359375 1298 NAN 2021-07-10T10:34:15.000Z 42.539440356194972991943359375 1.52465435676276683807373046875 1298 NAN 2021-07-10T10:34:16.000Z 42.53941948525607585906982421875 1.52467899955809116363525390625 1298.199951171875 NAN 2021-07-10T10:34:17.000Z 42.5393919087946414947509765625 1.52470481581985950469970703125 1298.4000244140625 NAN 2021-07-10T10:34:18.000Z 42.539367265999317169189453125 1.52472384274005889892578125 1298.4000244140625 NAN 2021-07-10T10:34:19.000Z 42.53934823907911777496337890625 1.52474052272737026214599609375 1298.4000244140625 NAN 2021-07-10T10:34:20.000Z 42.53932409919798374176025390625 1.5247608907520771026611328125 1298.5999755859375 NAN 2021-07-10T10:34:21.000Z 42.5392983667552471160888671875 1.52478821575641632080078125 1298.5999755859375 NAN 2021-07-10T10:34:22.000Z 42.5392784178256988525390625 1.5248128585517406463623046875 1298.800048828125 NAN 2021-07-10T10:34:23.000Z 42.53925989381968975067138671875 1.52483104728162288665771484375 1298.800048828125 NAN 2021-07-10T10:34:24.000Z 42.53923743031919002532958984375 1.5248537622392177581787109375 1299.199951171875 NAN 2021-07-10T10:34:25.000Z 42.53921664319932460784912109375 1.524877734482288360595703125 1299.4000244140625 NAN 2021-07-10T10:34:26.000Z 42.53919065929949283599853515625 1.52490623295307159423828125 1299.800048828125 NAN 2021-07-10T10:34:27.000Z 42.53917389549314975738525390625 1.52492660097777843475341796875 1300 NAN 2021-07-10T10:34:28.000Z 42.53915260545909404754638671875 1.52494939975440502166748046875 1300 NAN 2021-07-10T10:34:29.000Z 42.5391307286918163299560546875 1.52497152797877788543701171875 1300.199951171875 NAN 2021-07-10T10:34:30.000Z 42.53911036066710948944091796875 1.52499499730765819549560546875 1300.199951171875 NAN 2021-07-10T10:34:31.000Z 42.53909057937562465667724609375 1.52501695789396762847900390625 1300.4000244140625 NAN 2021-07-10T10:34:32.000Z 42.5390750728547573089599609375 1.52504227124154567718505859375 1300.5999755859375 NAN 2021-07-10T10:34:33.000Z 42.53904866985976696014404296875 1.52506984770298004150390625 1300.800048828125 NAN 2021-07-10T10:34:34.000Z 42.5390328280627727508544921875 1.52508971281349658966064453125 1301.199951171875 NAN 2021-07-10T10:34:35.000Z 42.5390123762190341949462890625 1.525113098323345184326171875 1301.199951171875 NAN 2021-07-10T10:34:36.000Z 42.53899368457496166229248046875 1.52513916604220867156982421875 1301.4000244140625 NAN 2021-07-10T10:34:37.000Z 42.5389724783599376678466796875 1.5251736156642436981201171875 1301.5999755859375 NAN 2021-07-10T10:34:38.000Z 42.53895630128681659698486328125 1.52519448660314083099365234375 1301.800048828125 NAN 2021-07-10T10:34:39.000Z 42.538936436176300048828125 1.52522063814103603363037109375 1302.199951171875 NAN 2021-07-10T10:34:40.000Z 42.5389188341796398162841796875 1.52524779550731182098388671875 1302.4000244140625 NAN 2021-07-10T10:34:41.000Z 42.538898549973964691162109375 1.525274030864238739013671875 1302.800048828125 NAN 2021-07-10T10:34:42.000Z 42.53887902013957500457763671875 1.525299511849880218505859375 1303 NAN 2021-07-10T10:34:43.000Z 42.53885538317263126373291015625 1.525329016149044036865234375 1303.199951171875 NAN 2021-07-10T10:34:44.000Z 42.5388427264988422393798828125 1.52534854598343372344970703125 1303.199951171875 NAN 2021-07-10T10:34:45.000Z 42.53883006982505321502685546875 1.52537335641682147979736328125 1303.4000244140625 NAN 2021-07-10T10:34:46.000Z 42.5388182513415813446044921875 1.52539615519344806671142578125 1303.5999755859375 NAN 2021-07-10T10:34:47.000Z 42.53881012089550495147705078125 1.52541995979845523834228515625 1303.5999755859375 NAN 2021-07-10T10:34:48.000Z 42.538808695971965789794921875 1.52544535696506500244140625 1303.800048828125 NAN 2021-07-10T10:34:49.000Z 42.5388143956661224365234375 1.525473184883594512939453125 1303.800048828125 NAN 2021-07-10T10:34:50.000Z 42.53882177174091339111328125 1.52549690566956996917724609375 1303.800048828125 NAN 2021-07-10T10:34:51.000Z 42.538829483091831207275390625 1.5255166031420230865478515625 1304 NAN 2021-07-10T10:34:52.000Z 42.5388366915285587310791015625 1.5255293436348438262939453125 1304.199951171875 NAN 2021-07-10T10:34:53.000Z 42.53884029574692249298095703125 1.5255347080528736114501953125 1304.4000244140625 NAN 2021-07-10T10:34:54.000Z 42.53884029574692249298095703125 1.5255347080528736114501953125 1304.5999755859375 NAN 2021-07-10T10:34:55.000Z 42.53884029574692249298095703125 1.5255347080528736114501953125 1304.800048828125 NAN 2021-07-10T10:34:56.000Z 42.53884029574692249298095703125 1.5255347080528736114501953125 1304.800048828125 NAN 2021-07-10T10:36:15.000Z 42.5388216041028499603271484375 1.52550696395337581634521484375 1305.199951171875 NAN 2021-07-10T10:36:16.000Z 42.538806684315204620361328125 1.52549766004085540771484375 1305.199951171875 NAN 2021-07-10T10:36:17.000Z 42.53878715448081493377685546875 1.52548768557608127593994140625 1305.199951171875 NAN 2021-07-10T10:36:18.000Z 42.53876636736094951629638671875 1.525483913719654083251953125 1305 NAN 2021-07-10T10:36:19.000Z 42.53874692134559154510498046875 1.52548533864319324493408203125 1305 NAN 2021-07-10T10:36:20.000Z 42.53873049281537532806396484375 1.525485925376415252685546875 1305 NAN 2021-07-10T10:36:21.000Z 42.53870300017297267913818359375 1.525487937033176422119140625 1305 NAN 2021-07-10T10:36:22.000Z 42.5386776030063629150390625 1.5254941396415233612060546875 1305 NAN 2021-07-10T10:36:23.000Z 42.538651786744594573974609375 1.5255135856568813323974609375 1305 NAN 2021-07-10T10:36:24.000Z 42.538625299930572509765625 1.52553747408092021942138671875 1304.800048828125 NAN 2021-07-10T10:36:25.000Z 42.5385998189449310302734375 1.52556194923818111419677734375 1304.800048828125 NAN 2021-07-10T10:36:26.000Z 42.53857157193124294281005859375 1.52558675967156887054443359375 1304.800048828125 NAN 2021-07-10T10:36:27.000Z 42.5385423190891742706298828125 1.52561240829527378082275390625 1304.800048828125 NAN 2021-07-10T10:36:28.000Z 42.53851197659969329833984375 1.5256373025476932525634765625 1305 NAN 2021-07-10T10:36:29.000Z 42.5384802930057048797607421875 1.52566052041947841644287109375 1305 NAN 2021-07-10T10:36:30.000Z 42.538448274135589599609375 1.52568449266254901885986328125 1305.199951171875 NAN 2021-07-10T10:36:31.000Z 42.53841650672256946563720703125 1.5257090516388416290283203125 1305.199951171875 NAN 2021-07-10T10:36:32.000Z 42.5383847393095493316650390625 1.52573428116738796234130859375 1305.199951171875 NAN 2021-07-10T10:36:33.000Z 42.5383530557155609130859375 1.52575640939176082611083984375 1305.4000244140625 NAN 2021-07-10T10:36:34.000Z 42.53831961192190647125244140625 1.52577652595937252044677734375 1305.5999755859375 NAN 2021-07-10T10:36:35.000Z 42.53828709013760089874267578125 1.5257947146892547607421875 1305.5999755859375 NAN 2021-07-10T10:36:36.000Z 42.5382546521723270416259765625 1.5258133225142955780029296875 1305.5999755859375 NAN 2021-07-10T10:36:37.000Z 42.538229338824748992919921875 1.52582899667322635650634765625 1305.800048828125 NAN 2021-07-10T10:36:38.000Z 42.53819455392658710479736328125 1.525855399668216705322265625 1305.800048828125 NAN 2021-07-10T10:36:39.000Z 42.538167648017406463623046875 1.52588230557739734649658203125 1306 NAN 2021-07-10T10:36:40.000Z 42.538143508136272430419921875 1.525914408266544342041015625 1306.4000244140625 NAN 2021-07-10T10:36:41.000Z 42.5381272472441196441650390625 1.52594349347054958343505859375 1306.5999755859375 NAN 2021-07-10T10:36:42.000Z 42.538107968866825103759765625 1.525982134044170379638671875 1306.800048828125 NAN 2021-07-10T10:36:43.000Z 42.53809028305113315582275390625 1.52602278627455234527587890625 1306.800048828125 NAN 2021-07-10T10:36:44.000Z 42.53807452507317066192626953125 1.52606519870460033416748046875 1307.199951171875 NAN 2021-07-10T10:36:45.000Z 42.53805709071457386016845703125 1.52611733414232730865478515625 1307.4000244140625 NAN 2021-07-10T10:36:46.000Z 42.53804870881140232086181640625 1.52615346014499664306640625 1307.4000244140625 NAN 2021-07-10T10:36:47.000Z 42.5380383990705013275146484375 1.52620014734566211700439453125 1307.5999755859375 NAN 2021-07-10T10:36:48.000Z 42.53803052008152008056640625 1.52624691836535930633544921875 1307.800048828125 NAN 2021-07-10T10:36:49.000Z 42.5380266644060611724853515625 1.52629637159407138824462890625 1308 NAN 2021-07-10T10:36:50.000Z 42.53802976571023464202880859375 1.52634850703179836273193359375 1308 NAN 2021-07-10T10:36:51.000Z 42.53803580068051815032958984375 1.5264010615646839141845703125 1308.199951171875 NAN 2021-07-10T10:36:52.000Z 42.53804435022175312042236328125 1.5264553762972354888916015625 1308.4000244140625 NAN 2021-07-10T10:36:53.000Z 42.53805340267717838287353515625 1.52650675736367702484130859375 1308.4000244140625 NAN 2021-07-10T10:36:54.000Z 42.53806664608418941497802734375 1.526555456221103668212890625 1308.800048828125 NAN 2021-07-10T10:36:55.000Z 42.53808458335697650909423828125 1.5266032330691814422607421875 1308.800048828125 NAN 2021-07-10T10:36:56.000Z 42.5381044484674930572509765625 1.5266491658985614776611328125 1309 NAN 2021-07-10T10:36:57.000Z 42.53812364302575588226318359375 1.5266961045563220977783203125 1309 NAN 2021-07-10T10:36:58.000Z 42.538140155375003814697265625 1.5267455577850341796875 1309.4000244140625 NAN 2021-07-10T10:36:59.000Z 42.538152225315570831298828125 1.52679878287017345428466796875 1309.4000244140625 NAN 2021-07-10T10:37:00.000Z 42.5381617806851863861083984375 1.52685460634529590606689453125 1309.4000244140625 NAN 2021-07-10T10:37:01.000Z 42.53816731274127960205078125 1.52691042982041835784912109375 1309.5999755859375 NAN 2021-07-10T10:37:02.000Z 42.53817158751189708709716796875 1.52696625329554080963134765625 1309.5999755859375 NAN 2021-07-10T10:37:03.000Z 42.53817292861640453338623046875 1.5270253457129001617431640625 1309.5999755859375 NAN 2021-07-10T10:37:04.000Z 42.5381755270063877105712890625 1.52708762325346469879150390625 1310 NAN 2021-07-10T10:37:05.000Z 42.5381788797676563262939453125 1.52715182863175868988037109375 1310.199951171875 NAN 2021-07-10T10:37:06.000Z 42.53817980177700519561767578125 1.527230031788349151611328125 1310.4000244140625 NAN 2021-07-10T10:37:07.000Z 42.53817795775830745697021484375 1.52729717083275318145751953125 1310.4000244140625 NAN 2021-07-10T10:37:08.000Z 42.538179047405719757080078125 1.52735014446079730987548828125 1310.5999755859375 NAN 2021-07-10T10:37:09.000Z 42.53817879594862461090087890625 1.52741418220102787017822265625 1310.5999755859375 NAN 2021-07-10T10:37:10.000Z 42.5381832383573055267333984375 1.52748190797865390777587890625 1310.800048828125 NAN 2021-07-10T10:37:11.000Z 42.5381862558424472808837890625 1.52755164541304111480712890625 1311 NAN 2021-07-10T10:37:12.000Z 42.538187764585018157958984375 1.5276218019425868988037109375 1311 NAN 2021-07-10T10:37:13.000Z 42.53818751312792301177978515625 1.52769162319600582122802734375 1311 NAN 2021-07-10T10:37:14.000Z 42.53818918950855731964111328125 1.527765803039073944091796875 1311 NAN 2021-07-10T10:37:15.000Z 42.5381867587566375732421875 1.52784459292888641357421875 1311 NAN 2021-07-10T10:37:16.000Z 42.5381825678050518035888671875 1.5279275737702846527099609375 1311 NAN 2021-07-10T10:37:17.000Z 42.53817510791122913360595703125 1.5280123986303806304931640625 1311.199951171875 NAN 2021-07-10T10:37:18.000Z 42.5381626188755035400390625 1.5281188488006591796875 1311.199951171875 NAN 2021-07-10T10:37:19.000Z 42.538148872554302215576171875 1.5281917713582515716552734375 1311.199951171875 NAN 2021-07-10T10:37:20.000Z 42.538124732673168182373046875 1.52830115519464015960693359375 1311.199951171875 NAN 2021-07-10T10:37:21.000Z 42.538102604448795318603515625 1.52839670889079570770263671875 1311 NAN 2021-07-10T10:37:22.000Z 42.538084499537944793701171875 1.5284938551485538482666015625 1310.800048828125 NAN 2021-07-10T10:37:23.000Z 42.53807569853961467742919921875 1.5285920910537242889404296875 1310.800048828125 NAN 2021-07-10T10:37:24.000Z 42.53807620145380496978759765625 1.52867213822901248931884765625 1310.5999755859375 NAN 2021-07-10T10:37:25.000Z 42.53808106295764446258544921875 1.528771631419658660888671875 1310.5999755859375 NAN 2021-07-10T10:37:26.000Z 42.538092546164989471435546875 1.5288918279111385345458984375 1310.5999755859375 NAN 2021-07-10T10:37:27.000Z 42.53810503520071506500244140625 1.52897179126739501953125 1310.4000244140625 NAN 2021-07-10T10:37:28.000Z 42.538122050464153289794921875 1.529072038829326629638671875 1310.199951171875 NAN 2021-07-10T10:37:29.000Z 42.538139484822750091552734375 1.5291721187531948089599609375 1310 NAN 2021-07-10T10:37:30.000Z 42.53815817646682262420654296875 1.52927127666771411895751953125 1310 NAN 2021-07-10T10:37:31.000Z 42.538178376853466033935546875 1.52937152422964572906494140625 1309.800048828125 NAN 2021-07-10T10:37:32.000Z 42.5382020138204097747802734375 1.52949457056820392608642578125 1309.5999755859375 NAN 2021-07-10T10:37:33.000Z 42.5382197834551334381103515625 1.529576964676380157470703125 1309.5999755859375 NAN 2021-07-10T10:37:34.000Z 42.5382395647466182708740234375 1.52968299575150012969970703125 1309.4000244140625 NAN 2021-07-10T10:37:35.000Z 42.53825691528618335723876953125 1.5297907032072544097900390625 1309.199951171875 NAN 2021-07-10T10:37:36.000Z 42.5382777862250804901123046875 1.5298963151872158050537109375 1309 NAN 2021-07-10T10:37:37.000Z 42.53829664550721645355224609375 1.5300203673541545867919921875 1308.800048828125 NAN 2021-07-10T10:37:38.000Z 42.538291029632091522216796875 1.53012304566800594329833984375 1308.5999755859375 NAN 2021-07-10T10:37:39.000Z 42.53826680593192577362060546875 1.5301980637013912200927734375 1308.4000244140625 NAN 2021-07-10T10:37:40.000Z 42.53820679150521755218505859375 1.5302946232259273529052734375 1308.4000244140625 NAN 2021-07-10T10:37:41.000Z 42.53816102631390094757080078125 1.5303251333534717559814453125 1308.199951171875 NAN 2021-07-10T10:37:42.000Z 42.538099922239780426025390625 1.5303600020706653594970703125 1308.199951171875 NAN 2021-07-10T10:37:43.000Z 42.538055665791034698486328125 1.530348099768161773681640625 1308.199951171875 NAN 2021-07-10T10:37:44.000Z 42.538015432655811309814453125 1.53032471425831317901611328125 1308.199951171875 NAN 2021-07-10T10:37:45.000Z 42.53798425197601318359375 1.53029085136950016021728515625 1308.199951171875 NAN 2021-07-10T10:37:46.000Z 42.53794963471591472625732421875 1.53024257160723209381103515625 1308.199951171875 NAN 2021-07-10T10:37:47.000Z 42.53791342489421367645263671875 1.53017811477184295654296875 1308.199951171875 NAN 2021-07-10T10:37:48.000Z 42.53788165748119354248046875 1.53012354858219623565673828125 1308.4000244140625 NAN 2021-07-10T10:37:49.000Z 42.5378472916781902313232421875 1.53007359243929386138916015625 1308.5999755859375 NAN 2021-07-10T10:37:50.000Z 42.53781795501708984375 1.5300294198095798492431640625 1308.800048828125 NAN 2021-07-10T10:37:51.000Z 42.53777981735765933990478515625 1.52997493743896484375 1309 NAN 2021-07-10T10:37:52.000Z 42.537747882306575775146484375 1.52993428520858287811279296875 1309.199951171875 NAN 2021-07-10T10:37:53.000Z 42.53771410323679447174072265625 1.52989489026367664337158203125 1309.4000244140625 NAN 2021-07-10T10:37:54.000Z 42.53768049180507659912109375 1.52985700406134128570556640625 1310 NAN 2021-07-10T10:37:55.000Z 42.5376484729349613189697265625 1.5298168547451496124267578125 1310.199951171875 NAN 2021-07-10T10:37:56.000Z 42.5376189686357975006103515625 1.5297729335725307464599609375 1310.800048828125 NAN 2021-07-10T10:37:57.000Z 42.53758636303246021270751953125 1.5297316946089267730712890625 1311 NAN 2021-07-10T10:37:58.000Z 42.537558786571025848388671875 1.5297025255858898162841796875 1311.4000244140625 NAN 2021-07-10T10:37:59.000Z 42.53752534277737140655517578125 1.5296679921448230743408203125 1311.5999755859375 NAN 2021-07-10T10:38:00.000Z 42.53748779185116291046142578125 1.529623568058013916015625 1311.800048828125 NAN 2021-07-10T10:38:01.000Z 42.537453174591064453125 1.52958341874182224273681640625 1312 NAN 2021-07-10T10:38:02.000Z 42.5374167971312999725341796875 1.52954570017755031585693359375 1312.199951171875 NAN 2021-07-10T10:38:03.000Z 42.53737916238605976104736328125 1.5295104123651981353759765625 1312.4000244140625 NAN 2021-07-10T10:38:04.000Z 42.53734052181243896484375 1.529479064047336578369140625 1312.5999755859375 NAN 2021-07-10T10:38:05.000Z 42.537303306162357330322265625 1.52944914065301418304443359375 1313.199951171875 NAN 2021-07-10T10:38:06.000Z 42.5372640788555145263671875 1.5294183790683746337890625 1313.5999755859375 NAN 2021-07-10T10:38:07.000Z 42.53723415546119213104248046875 1.5293940715491771697998046875 1313.800048828125 NAN 2021-07-10T10:38:08.000Z 42.53719995729625225067138671875 1.52936565689742565155029296875 1314.199951171875 NAN 2021-07-10T10:38:09.000Z 42.53716106526553630828857421875 1.52933414094150066375732421875 1314.199951171875 NAN 2021-07-10T10:38:10.000Z 42.53712217323482036590576171875 1.5293001942336559295654296875 1314.5999755859375 NAN 2021-07-10T10:38:11.000Z 42.53708504140377044677734375 1.52927312068641185760498046875 1314.5999755859375 NAN 2021-07-10T10:38:12.000Z 42.537051178514957427978515625 1.52924948371946811676025390625 1314.800048828125 NAN 2021-07-10T10:38:13.000Z 42.53702594898641109466552734375 1.5292257629334926605224609375 1315.199951171875 NAN 2021-07-10T10:38:14.000Z 42.53699359484016895294189453125 1.52918410487473011016845703125 1315.4000244140625 NAN 2021-07-10T10:38:15.000Z 42.53696526400744915008544921875 1.529131047427654266357421875 1316 NAN 2021-07-10T10:38:16.000Z 42.53694313578307628631591796875 1.52908436022698879241943359375 1316 NAN 2021-07-10T10:38:17.000Z 42.53692536614835262298583984375 1.5290453843772411346435546875 1316.4000244140625 NAN 2021-07-10T10:38:18.000Z 42.53690441139042377471923828125 1.52900104410946369171142578125 1317 NAN 2021-07-10T10:38:19.000Z 42.53688613884150981903076171875 1.52895628474652767181396484375 1317.199951171875 NAN 2021-07-10T10:38:20.000Z 42.5368676148355007171630859375 1.52891051955521106719970703125 1317.5999755859375 NAN 2021-07-10T10:38:21.000Z 42.53684766590595245361328125 1.52886559255421161651611328125 1317.800048828125 NAN 2021-07-10T10:38:22.000Z 42.53682620823383331298828125 1.5288241021335124969482421875 1318 NAN 2021-07-10T10:38:23.000Z 42.53680366091430187225341796875 1.52878629975020885467529296875 1318.199951171875 NAN 2021-07-10T10:38:24.000Z 42.536780275404453277587890625 1.52875025756657123565673828125 1318.4000244140625 NAN 2021-07-10T10:38:25.000Z 42.53675789572298526763916015625 1.5287174843251705169677734375 1318.800048828125 NAN 2021-07-10T10:38:26.000Z 42.536730654537677764892578125 1.52869124896824359893798828125 1319 NAN 2021-07-10T10:38:27.000Z 42.5366979651153087615966796875 1.52866794727742671966552734375 1319.199951171875 NAN 2021-07-10T10:38:28.000Z 42.5366667844355106353759765625 1.5286467410624027252197265625 1319.199951171875 NAN 2021-07-10T10:38:29.000Z 42.53663585521280765533447265625 1.52862704358994960784912109375 1319.5999755859375 NAN 2021-07-10T10:38:30.000Z 42.53660819493234157562255859375 1.52860742993652820587158203125 1319.800048828125 NAN 2021-07-10T10:38:31.000Z 42.5365809537470340728759765625 1.5285823680460453033447265625 1320.199951171875 NAN 2021-07-10T10:38:32.000Z 42.5365548022091388702392578125 1.5285545401275157928466796875 1320.4000244140625 NAN 2021-07-10T10:38:33.000Z 42.53652580082416534423828125 1.52852528728544712066650390625 1320.5999755859375 NAN 2021-07-10T10:38:34.000Z 42.53649537451565265655517578125 1.5284968726336956024169921875 1321 NAN 2021-07-10T10:38:35.000Z 42.53646469675004482269287109375 1.52846661396324634552001953125 1321.199951171875 NAN 2021-07-10T10:38:36.000Z 42.536433599889278411865234375 1.52843023650348186492919921875 1321.800048828125 NAN 2021-07-10T10:38:37.000Z 42.53640401177108287811279296875 1.52839218266308307647705078125 1322 NAN 2021-07-10T10:38:38.000Z 42.5363747589290142059326171875 1.528352536261081695556640625 1322.199951171875 NAN 2021-07-10T10:38:39.000Z 42.5363546423614025115966796875 1.52831573970615863800048828125 1322.5999755859375 NAN 2021-07-10T10:38:40.000Z 42.53633880056440830230712890625 1.528278104960918426513671875 1322.800048828125 NAN 2021-07-10T10:38:41.000Z 42.536323964595794677734375 1.528242565691471099853515625 1323 NAN 2021-07-10T10:38:42.000Z 42.5363118946552276611328125 1.5281890891492366790771484375 1323.199951171875 NAN 2021-07-10T10:38:43.000Z 42.53630158491432666778564453125 1.52815329842269420623779296875 1323.4000244140625 NAN 2021-07-10T10:38:44.000Z 42.53629152663052082061767578125 1.5281201899051666259765625 1324 NAN 2021-07-10T10:38:45.000Z 42.5362838990986347198486328125 1.52808574028313159942626953125 1324 NAN 2021-07-10T10:38:46.000Z 42.53627258352935314178466796875 1.52805514633655548095703125 1324.5999755859375 NAN 2021-07-10T10:38:47.000Z 42.5362580828368663787841796875 1.5280316770076751708984375 1324.800048828125 NAN 2021-07-10T10:38:48.000Z 42.53623536787927150726318359375 1.52799689210951328277587890625 1325.4000244140625 NAN 2021-07-10T10:38:49.000Z 42.53622002899646759033203125 1.527965962886810302734375 1325.4000244140625 NAN 2021-07-10T10:38:50.000Z 42.5362054444849491119384765625 1.5279458463191986083984375 1325.5999755859375 NAN 2021-07-10T10:38:51.000Z 42.53618524409830570220947265625 1.52792505919933319091796875 1325.800048828125 NAN 2021-07-10T10:38:52.000Z 42.5361608527600765228271484375 1.52791273780167102813720703125 1325.800048828125 NAN 2021-07-10T10:38:53.000Z 42.53614283166825771331787109375 1.52788273058831691741943359375 1326.199951171875 NAN 2021-07-10T10:38:54.000Z 42.5361219607293605804443359375 1.52786529622972011566162109375 1326.4000244140625 NAN 2021-07-10T10:38:55.000Z 42.5361035205423831939697265625 1.527851633727550506591796875 1326.5999755859375 NAN 2021-07-10T10:38:56.000Z 42.53608332015573978424072265625 1.5278373844921588897705078125 1326.800048828125 NAN 2021-07-10T10:38:57.000Z 42.53606337122619152069091796875 1.52782439254224300384521484375 1326.800048828125 NAN 2021-07-10T10:38:58.000Z 42.536044009029865264892578125 1.5278119035065174102783203125 1327.199951171875 NAN 2021-07-10T10:38:59.000Z 42.53601894713938236236572265625 1.52780042029917240142822265625 1327.4000244140625 NAN 2021-07-10T10:39:00.000Z 42.5359922088682651519775390625 1.52779203839600086212158203125 1327.5999755859375 NAN 2021-07-10T10:39:01.000Z 42.53597033210098743438720703125 1.5277783758938312530517578125 1327.800048828125 NAN 2021-07-10T10:39:02.000Z 42.5359449349343776702880859375 1.5277545712888240814208984375 1328 NAN 2021-07-10T10:39:03.000Z 42.53592087887227535247802734375 1.5277284197509288787841796875 1328.199951171875 NAN 2021-07-10T10:39:04.000Z 42.535891793668270111083984375 1.52769765816628932952880859375 1328.4000244140625 NAN 2021-07-10T10:39:05.000Z 42.53586974926292896270751953125 1.52766899205744266510009765625 1328.800048828125 NAN 2021-07-10T10:39:06.000Z 42.5358534045517444610595703125 1.52764476835727691650390625 1329 NAN 2021-07-10T10:39:07.000Z 42.53583873622119426727294921875 1.52762121520936489105224609375 1329.199951171875 NAN 2021-07-10T10:39:08.000Z 42.5358135066926479339599609375 1.52759036980569362640380859375 1329.4000244140625 NAN 2021-07-10T10:39:09.000Z 42.535792887210845947265625 1.5275703370571136474609375 1329.800048828125 NAN 2021-07-10T10:39:10.000Z 42.53576011396944522857666015625 1.52754443697631359100341796875 1330 NAN 2021-07-10T10:39:11.000Z 42.535725496709346771240234375 1.5275245718657970428466796875 1330.199951171875 NAN 2021-07-10T10:39:12.000Z 42.535704709589481353759765625 1.52750219218432903289794921875 1330.4000244140625 NAN 2021-07-10T10:39:13.000Z 42.53569004125893115997314453125 1.5274752862751483917236328125 1330.5999755859375 NAN 2021-07-10T10:39:14.000Z 42.535675875842571258544921875 1.52745424769818782806396484375 1331 NAN 2021-07-10T10:39:15.000Z 42.535667158663272857666015625 1.5274389088153839111328125 1331.199951171875 NAN 2021-07-10T10:39:16.000Z 42.53564964048564434051513671875 1.52742683887481689453125 1331.199951171875 NAN 2021-07-10T10:39:17.000Z 42.53562432713806629180908203125 1.52740680612623691558837890625 1331.5999755859375 NAN 2021-07-10T10:39:18.000Z 42.5356066413223743438720703125 1.52739255689084529876708984375 1331.800048828125 NAN 2021-07-10T10:39:19.000Z 42.53558660857379436492919921875 1.527374871075153350830078125 1332.4000244140625 NAN 2021-07-10T10:39:20.000Z 42.5355654023587703704833984375 1.5273482166230678558349609375 1332.5999755859375 NAN 2021-07-10T10:39:21.000Z 42.53554285503923892974853515625 1.52732156217098236083984375 1332.800048828125 NAN 2021-07-10T10:39:22.000Z 42.53552726469933986663818359375 1.52730521745979785919189453125 1333 NAN 2021-07-10T10:39:23.000Z 42.53551502712070941925048828125 1.5272940695285797119140625 1333.199951171875 NAN 2021-07-10T10:39:24.000Z 42.53548376262187957763671875 1.52727118693292140960693359375 1333.5999755859375 NAN 2021-07-10T10:39:25.000Z 42.53546272404491901397705078125 1.52725174091756343841552734375 1333.5999755859375 NAN 2021-07-10T10:39:26.000Z 42.5354426912963390350341796875 1.52723229490220546722412109375 1333.800048828125 NAN 2021-07-10T10:39:27.000Z 42.53542249090969562530517578125 1.5272154472768306732177734375 1334.199951171875 NAN 2021-07-10T10:39:28.000Z 42.5354039669036865234375 1.5271933190524578094482421875 1334.4000244140625 NAN 2021-07-10T10:39:29.000Z 42.53538049757480621337890625 1.52716289274394512176513671875 1334.5999755859375 NAN 2021-07-10T10:39:30.000Z 42.5353605486452579498291015625 1.52713674120604991912841796875 1334.5999755859375 NAN 2021-07-10T10:39:31.000Z 42.5353427790105342864990234375 1.5271168760955333709716796875 1335 NAN 2021-07-10T10:39:32.000Z 42.535323835909366607666015625 1.527101285755634307861328125 1335 NAN 2021-07-10T10:39:33.000Z 42.53530204296112060546875 1.52708862908184528350830078125 1335.4000244140625 NAN 2021-07-10T10:39:34.000Z 42.53528150729835033416748046875 1.52707857079803943634033203125 1335.800048828125 NAN 2021-07-10T10:39:35.000Z 42.53525979816913604736328125 1.527076475322246551513671875 1336 NAN 2021-07-10T10:39:36.000Z 42.5352395139634609222412109375 1.527081839740276336669921875 1336.199951171875 NAN 2021-07-10T10:39:37.000Z 42.53522233106195926666259765625 1.52709449641406536102294921875 1336.4000244140625 NAN 2021-07-10T10:39:38.000Z 42.5352086685597896575927734375 1.527113355696201324462890625 1336.800048828125 NAN 2021-07-10T10:39:39.000Z 42.53520078957080841064453125 1.52714026160538196563720703125 1336.800048828125 NAN 2021-07-10T10:39:40.000Z 42.5352016277611255645751953125 1.52716892771422863006591796875 1337.199951171875 NAN 2021-07-10T10:39:41.000Z 42.53520774655044078826904296875 1.52719792909920215606689453125 1337.5999755859375 NAN 2021-07-10T10:39:42.000Z 42.5352197326719760894775390625 1.527226679027080535888671875 1337.5999755859375 NAN 2021-07-10T10:39:43.000Z 42.53523523919284343719482421875 1.52725157327950000762939453125 1338.199951171875 NAN 2021-07-10T10:39:44.000Z 42.53525099717080593109130859375 1.52727353386580944061279296875 1338.4000244140625 NAN 2021-07-10T10:39:45.000Z 42.5352660007774829864501953125 1.52729331515729427337646484375 1338.5999755859375 NAN 2021-07-10T10:39:46.000Z 42.535280250012874603271484375 1.5273123420774936676025390625 1338.800048828125 NAN 2021-07-10T10:39:47.000Z 42.53529273904860019683837890625 1.52732734568417072296142578125 1339 NAN 2021-07-10T10:39:48.000Z 42.5353085808455944061279296875 1.52734511531889438629150390625 1339.199951171875 NAN 2021-07-10T10:39:49.000Z 42.535324506461620330810546875 1.52736640535295009613037109375 1339.4000244140625 NAN 2021-07-10T10:39:50.000Z 42.53533783368766307830810546875 1.52738333679735660552978515625 1340 NAN 2021-07-10T10:39:51.000Z 42.53535107709467411041259765625 1.52740077115595340728759765625 1340 NAN 2021-07-10T10:39:52.000Z 42.5353608839213848114013671875 1.52741636149585247039794921875 1340.4000244140625 NAN 2021-07-10T10:39:53.000Z 42.53537873737514019012451171875 1.527440585196018218994140625 1340.800048828125 NAN 2021-07-10T10:39:54.000Z 42.535395585000514984130859375 1.5274632163345813751220703125 1341.199951171875 NAN 2021-07-10T10:39:55.000Z 42.53541536629199981689453125 1.5274870209395885467529296875 1341.5999755859375 NAN 2021-07-10T10:39:56.000Z 42.53542969934642314910888671875 1.52750663459300994873046875 1341.800048828125 NAN 2021-07-10T10:39:57.000Z 42.53543741069734096527099609375 1.52752675116062164306640625 1342.199951171875 NAN 2021-07-10T10:39:58.000Z 42.53544596023857593536376953125 1.52754611335694789886474609375 1342.4000244140625 NAN 2021-07-10T10:39:59.000Z 42.5354577787220478057861328125 1.5275837481021881103515625 1342.800048828125 NAN 2021-07-10T10:40:00.000Z 42.53547169268131256103515625 1.52761995792388916015625 1343.199951171875 NAN 2021-07-10T10:40:01.000Z 42.53549516201019287109375 1.5276549942791461944580078125 1343.4000244140625 NAN 2021-07-10T10:40:02.000Z 42.5355151109397411346435546875 1.527681313455104827880859375 1343.800048828125 NAN 2021-07-10T10:40:03.000Z 42.535529695451259613037109375 1.527713835239410400390625 1344 NAN 2021-07-10T10:40:04.000Z 42.5355426035821437835693359375 1.5277378074824810028076171875 1344.4000244140625 NAN 2021-07-10T10:40:05.000Z 42.53556095995008945465087890625 1.52776303701102733612060546875 1345 NAN 2021-07-10T10:40:06.000Z 42.5355804897844791412353515625 1.527794636785984039306640625 1345.199951171875 NAN 2021-07-10T10:40:07.000Z 42.53560052253305912017822265625 1.52782355435192584991455078125 1345.4000244140625 NAN 2021-07-10T10:40:08.000Z 42.5356247462332248687744140625 1.52784903533756732940673828125 1345.5999755859375 NAN 2021-07-10T10:40:09.000Z 42.53565232269465923309326171875 1.52787543833255767822265625 1345.800048828125 NAN 2021-07-10T10:40:10.000Z 42.53567478619515895843505859375 1.52789915911853313446044921875 1345.800048828125 NAN 2021-07-10T10:40:11.000Z 42.53569624386727809906005859375 1.52792715467512607574462890625 1346.199951171875 NAN 2021-07-10T10:40:12.000Z 42.5357176177203655242919921875 1.5279480256140232086181640625 1346.800048828125 NAN 2021-07-10T10:40:13.000Z 42.53573186695575714111328125 1.52797442860901355743408203125 1346.800048828125 NAN 2021-07-10T10:40:14.000Z 42.5357474572956562042236328125 1.528003513813018798828125 1347 NAN 2021-07-10T10:40:15.000Z 42.5357618741691112518310546875 1.528029330074787139892578125 1347.199951171875 NAN 2021-07-10T10:40:16.000Z 42.5357806496322154998779296875 1.52805673889815807342529296875 1347.5999755859375 NAN 2021-07-10T10:40:17.000Z 42.5358000956475734710693359375 1.52808439917862415313720703125 1347.800048828125 NAN 2021-07-10T10:40:18.000Z 42.53582037985324859619140625 1.528117172420024871826171875 1348.4000244140625 NAN 2021-07-10T10:40:19.000Z 42.53584007732570171356201171875 1.5281532146036624908447265625 1348.800048828125 NAN 2021-07-10T10:40:20.000Z 42.53586119972169399261474609375 1.52818280272185802459716796875 1348.800048828125 NAN 2021-07-10T10:40:21.000Z 42.53587662242352962493896484375 1.52821063064038753509521484375 1349 NAN 2021-07-10T10:40:22.000Z 42.53589137457311153411865234375 1.52823594398796558380126953125 1349.199951171875 NAN 2021-07-10T10:40:23.000Z 42.535905204713344573974609375 1.5282705612480640411376953125 1349.4000244140625 NAN 2021-07-10T10:40:24.000Z 42.53592004068195819854736328125 1.52830056846141815185546875 1349.5999755859375 NAN 2021-07-10T10:40:25.000Z 42.535944096744060516357421875 1.52833820320665836334228515625 1349.800048828125 NAN 2021-07-10T10:40:26.000Z 42.53595583140850067138671875 1.52836762368679046630859375 1350 NAN 2021-07-10T10:40:27.000Z 42.53596731461584568023681640625 1.52839452959597110748291015625 1350.199951171875 NAN 2021-07-10T10:40:28.000Z 42.53598491661250591278076171875 1.528432331979274749755859375 1350.4000244140625 NAN 2021-07-10T10:40:29.000Z 42.53600235097110271453857421875 1.5284784324467182159423828125 1350.5999755859375 NAN 2021-07-10T10:40:30.000Z 42.53601810894906520843505859375 1.52851782739162445068359375 1351 NAN 2021-07-10T10:40:31.000Z 42.5360314361751079559326171875 1.52855345048010349273681640625 1351.199951171875 NAN 2021-07-10T10:40:32.000Z 42.5360425002872943878173828125 1.52859695255756378173828125 1351.4000244140625 NAN 2021-07-10T10:40:33.000Z 42.53605297766625881195068359375 1.52863022871315479278564453125 1351.5999755859375 NAN 2021-07-10T10:40:34.000Z 42.53606705926358699798583984375 1.5286673605442047119140625 1351.5999755859375 NAN 2021-07-10T10:40:35.000Z 42.5360777042806148529052734375 1.5286913327872753143310546875 1351.800048828125 NAN 2021-07-10T10:40:36.000Z 42.5360919535160064697265625 1.52871991507709026336669921875 1352 NAN 2021-07-10T10:40:37.000Z 42.5361053645610809326171875 1.52875964529812335968017578125 1352.199951171875 NAN 2021-07-10T10:40:38.000Z 42.5361134111881256103515625 1.5287935920059680938720703125 1352.5999755859375 NAN 2021-07-10T10:40:39.000Z 42.53612204454839229583740234375 1.52882770635187625885009765625 1352.5999755859375 NAN 2021-07-10T10:40:40.000Z 42.5361326895654201507568359375 1.52885637246072292327880859375 1352.800048828125 NAN 2021-07-10T10:40:41.000Z 42.53614685498178005218505859375 1.5288995392620563507080078125 1353 NAN 2021-07-10T10:40:42.000Z 42.53615657798945903778076171875 1.5289340727031230926513671875 1353.199951171875 NAN 2021-07-10T10:40:43.000Z 42.53616630099713802337646484375 1.52896843850612640380859375 1353.4000244140625 NAN 2021-07-10T10:40:44.000Z 42.53617443144321441650390625 1.52900087647140026092529296875 1353.4000244140625 NAN 2021-07-10T10:40:45.000Z 42.536180131137371063232421875 1.52903675101697444915771484375 1353.800048828125 NAN 2021-07-10T10:40:46.000Z 42.53617309033870697021484375 1.52906759642064571380615234375 1353.800048828125 NAN 2021-07-10T10:40:47.000Z 42.536175437271595001220703125 1.52911369688808917999267578125 1354 NAN 2021-07-10T10:40:48.000Z 42.53617367707192897796630859375 1.52915141545236110687255859375 1354.199951171875 NAN 2021-07-10T10:40:49.000Z 42.53617317415773868560791015625 1.5291908942162990570068359375 1354.4000244140625 NAN 2021-07-10T10:40:50.000Z 42.5361725874245166778564453125 1.52923439629375934600830078125 1354.5999755859375 NAN 2021-07-10T10:40:51.000Z 42.53617049194872379302978515625 1.52927529998123645782470703125 1354.5999755859375 NAN 2021-07-10T10:40:52.000Z 42.53616412170231342315673828125 1.5293152816593647003173828125 1354.800048828125 NAN 2021-07-10T10:40:53.000Z 42.53616462461650371551513671875 1.5293566882610321044921875 1355 NAN 2021-07-10T10:40:54.000Z 42.53616998903453350067138671875 1.52939817868173122406005859375 1355.4000244140625 NAN 2021-07-10T10:40:55.000Z 42.5361735932528972625732421875 1.5294369868934154510498046875 1355.4000244140625 NAN 2021-07-10T10:40:56.000Z 42.53617702983319759368896484375 1.5294745378196239471435546875 1355.5999755859375 NAN 2021-07-10T10:40:57.000Z 42.536182813346385955810546875 1.52950395829975605010986328125 1356 NAN 2021-07-10T10:40:58.000Z 42.53618943504989147186279296875 1.5295382402837276458740234375 1356.199951171875 NAN 2021-07-10T10:40:59.000Z 42.5361992418766021728515625 1.5295712649822235107421875 1356.5999755859375 NAN 2021-07-10T10:41:00.000Z 42.53620569594204425811767578125 1.52960320003330707550048828125 1356.5999755859375 NAN 2021-07-10T10:41:01.000Z 42.5362134911119937896728515625 1.529634296894073486328125 1357.199951171875 NAN 2021-07-10T10:41:02.000Z 42.53622137010097503662109375 1.5296632982790470123291015625 1357 NAN 2021-07-10T10:41:03.000Z 42.536227405071258544921875 1.5296867676079273223876953125 1357.199951171875 NAN 2021-07-10T10:41:04.000Z 42.5362369604408740997314453125 1.52971409261226654052734375 1357.5999755859375 NAN 2021-07-10T10:41:05.000Z 42.53624978475272655487060546875 1.5297440998256206512451171875 1357.5999755859375 NAN 2021-07-10T10:41:06.000Z 42.536261938512325286865234375 1.529774107038974761962890625 1358 NAN 2021-07-10T10:41:07.000Z 42.53626923076808452606201171875 1.52980486862361431121826171875 1358.199951171875 NAN 2021-07-10T10:41:08.000Z 42.53627744503319263458251953125 1.5298339538276195526123046875 1358.4000244140625 NAN 2021-07-10T10:41:09.000Z 42.53628783859312534332275390625 1.5298634581267833709716796875 1358.800048828125 NAN 2021-07-10T10:41:10.000Z 42.53629823215305805206298828125 1.5298919565975666046142578125 1359 NAN 2021-07-10T10:41:11.000Z 42.53630728460848331451416015625 1.52991852723062038421630859375 1359.199951171875 NAN 2021-07-10T10:41:12.000Z 42.536315582692623138427734375 1.52994384057819843292236328125 1359.4000244140625 NAN 2021-07-10T10:41:13.000Z 42.53632639534771442413330078125 1.52997083030641078948974609375 1359.800048828125 NAN 2021-07-10T10:41:14.000Z 42.53633913584053516387939453125 1.5299968980252742767333984375 1360 NAN 2021-07-10T10:41:15.000Z 42.53635489381849765777587890625 1.53003034181892871856689453125 1360.199951171875 NAN 2021-07-10T10:41:16.000Z 42.5363653711974620819091796875 1.53005129657685756683349609375 1360.4000244140625 NAN 2021-07-10T10:41:17.000Z 42.53637786023318767547607421875 1.5300756879150867462158203125 1360.5999755859375 NAN 2021-07-10T10:41:18.000Z 42.53639244474470615386962890625 1.5301011689007282257080078125 1361 NAN 2021-07-10T10:41:19.000Z 42.53640753217041492462158203125 1.53012824244797229766845703125 1361.199951171875 NAN 2021-07-10T10:41:20.000Z 42.53642396070063114166259765625 1.53015607036650180816650390625 1361.4000244140625 NAN 2021-07-10T10:41:21.000Z 42.53644357435405254364013671875 1.5301863290369510650634765625 1361.4000244140625 NAN 2021-07-10T10:41:22.000Z 42.53645732067525386810302734375 1.5302034281194210052490234375 1361.5999755859375 NAN 2021-07-10T10:41:23.000Z 42.5364768505096435546875 1.53022178448736667633056640625 1362.199951171875 NAN 2021-07-10T10:41:24.000Z 42.536501325666904449462890625 1.53023737482726573944091796875 1362.4000244140625 NAN 2021-07-10T10:41:25.000Z 42.53652554936707019805908203125 1.5302533842623233795166015625 1362.800048828125 NAN 2021-07-10T10:41:26.000Z 42.53654499538242816925048828125 1.5302788652479648590087890625 1362.800048828125 NAN 2021-07-10T10:41:27.000Z 42.53655957989394664764404296875 1.5303070284426212310791015625 1363 NAN 2021-07-10T10:41:28.000Z 42.5365720689296722412109375 1.53033100068569183349609375 1363.4000244140625 NAN 2021-07-10T10:41:29.000Z 42.5365819595754146575927734375 1.53035555966198444366455078125 1363.4000244140625 NAN 2021-07-10T10:41:30.000Z 42.536594867706298828125 1.53037986718118190765380859375 1364 NAN 2021-07-10T10:41:31.000Z 42.53660685382783412933349609375 1.53040601871907711029052734375 1364.199951171875 NAN 2021-07-10T10:41:32.000Z 42.53661909140646457672119140625 1.53043401427567005157470703125 1364.4000244140625 NAN 2021-07-10T10:41:33.000Z 42.5366329215466976165771484375 1.53046469204127788543701171875 1364.800048828125 NAN 2021-07-10T10:41:34.000Z 42.53664708696305751800537109375 1.53049704618752002716064453125 1365 NAN 2021-07-10T10:41:35.000Z 42.53666284494102001190185546875 1.530529148876667022705078125 1365.199951171875 NAN 2021-07-10T10:41:36.000Z 42.53667893819510936737060546875 1.5305663645267486572265625 1365.4000244140625 NAN 2021-07-10T10:41:37.000Z 42.53668748773634433746337890625 1.53058975003659725189208984375 1365.800048828125 NAN 2021-07-10T10:41:38.000Z 42.5366986356675624847412109375 1.5306164883077144622802734375 1366 NAN 2021-07-10T10:41:39.000Z 42.53671246580779552459716796875 1.53064121492207050323486328125 1366.4000244140625 NAN 2021-07-10T10:41:40.000Z 42.536723949015140533447265625 1.53066351078450679779052734375 1366.5999755859375 NAN 2021-07-10T10:41:41.000Z 42.5367348454892635345458984375 1.53068505227565765380859375 1366.5999755859375 NAN 2021-07-10T10:41:42.000Z 42.53674498759210109710693359375 1.53071229346096515655517578125 1366.800048828125 NAN 2021-07-10T10:41:43.000Z 42.53675571642816066741943359375 1.530741713941097259521484375 1366.800048828125 NAN 2021-07-10T10:41:44.000Z 42.536766193807125091552734375 1.53077297843992710113525390625 1367 NAN 2021-07-10T10:41:45.000Z 42.5367744080722332000732421875 1.53080466203391551971435546875 1367.199951171875 NAN 2021-07-10T10:41:46.000Z 42.53678354434669017791748046875 1.53083450160920619964599609375 1367.4000244140625 NAN 2021-07-10T10:41:47.000Z 42.53678957931697368621826171875 1.5308645926415920257568359375 1367.4000244140625 NAN 2021-07-10T10:41:48.000Z 42.5367881543934345245361328125 1.53089585714042186737060546875 1367.5999755859375 NAN 2021-07-10T10:41:49.000Z 42.53677817992866039276123046875 1.53092242777347564697265625 1367.800048828125 NAN 2021-07-10T10:41:50.000Z 42.536762841045856475830078125 1.53094522655010223388671875 1368 NAN 2021-07-10T10:41:51.000Z 42.53674481995403766632080078125 1.5309619903564453125 1368.4000244140625 NAN 2021-07-10T10:41:52.000Z 42.536724619567394256591796875 1.53097204864025115966796875 1368.800048828125 NAN 2021-07-10T10:41:53.000Z 42.53669955767691135406494140625 1.530971042811870574951171875 1368.800048828125 NAN 2021-07-10T10:41:54.000Z 42.5366758368909358978271484375 1.53095805086195468902587890625 1369.199951171875 NAN 2021-07-10T10:41:55.000Z 42.536661587655544281005859375 1.53093256987631320953369140625 1369.199951171875 NAN 2021-07-10T10:41:56.000Z 42.5366530381143093109130859375 1.5309014730155467987060546875 1369.5999755859375 NAN 2021-07-10T10:41:57.000Z 42.536649517714977264404296875 1.5308689512312412261962890625 1369.800048828125 NAN 2021-07-10T10:41:58.000Z 42.53664893098175525665283203125 1.5308320708572864532470703125 1370 NAN 2021-07-10T10:41:59.000Z 42.53665186464786529541015625 1.530796699225902557373046875 1370.199951171875 NAN 2021-07-10T10:42:00.000Z 42.53665597178041934967041015625 1.5307623334228992462158203125 1370.4000244140625 NAN 2021-07-10T10:42:01.000Z 42.53665815107524394989013671875 1.530725620687007904052734375 1370.800048828125 NAN 2021-07-10T10:42:02.000Z 42.53665429539978504180908203125 1.5306885726749897003173828125 1371 NAN 2021-07-10T10:42:03.000Z 42.53664650022983551025390625 1.53065110556781291961669921875 1371.199951171875 NAN 2021-07-10T10:42:04.000Z 42.5366335920989513397216796875 1.530613638460636138916015625 1371.4000244140625 NAN 2021-07-10T10:42:05.000Z 42.5366198457777500152587890625 1.53058270923793315887451171875 1371.5999755859375 NAN 2021-07-10T10:42:06.000Z 42.53660132177174091339111328125 1.530547253787517547607421875 1371.800048828125 NAN 2021-07-10T10:42:07.000Z 42.5365827977657318115234375 1.53051431290805339813232421875 1372 NAN 2021-07-10T10:42:08.000Z 42.5365605019032955169677734375 1.530488245189189910888671875 1372.199951171875 NAN 2021-07-10T10:42:09.000Z 42.53653426654636859893798828125 1.53046754188835620880126953125 1372.4000244140625 NAN 2021-07-10T10:42:10.000Z 42.5365071929991245269775390625 1.53044876642525196075439453125 1372.5999755859375 NAN 2021-07-10T10:42:11.000Z 42.53647861070930957794189453125 1.53043292462825775146484375 1372.800048828125 NAN 2021-07-10T10:42:12.000Z 42.53645027987658977508544921875 1.53042093850672245025634765625 1372.800048828125 NAN 2021-07-10T10:42:13.000Z 42.536423541605472564697265625 1.53041155077517032623291015625 1373 NAN 2021-07-10T10:42:14.000Z 42.5363948754966259002685546875 1.53039981611073017120361328125 1373.199951171875 NAN 2021-07-10T10:42:15.000Z 42.53636511974036693572998046875 1.5303871594369411468505859375 1373.4000244140625 NAN 2021-07-10T10:42:16.000Z 42.5363360345363616943359375 1.5303760953247547149658203125 1373.5999755859375 NAN 2021-07-10T10:42:17.000Z 42.5363063625991344451904296875 1.530364193022251129150390625 1373.800048828125 NAN 2021-07-10T10:42:18.000Z 42.53627694211900234222412109375 1.53035111725330352783203125 1374.199951171875 NAN 2021-07-10T10:42:19.000Z 42.536247186362743377685546875 1.53033980168402194976806640625 1374.4000244140625 NAN 2021-07-10T10:42:20.000Z 42.53621407784521579742431640625 1.53032974340021610260009765625 1374.5999755859375 NAN 2021-07-10T10:42:21.000Z 42.536186166107654571533203125 1.53032219968736171722412109375 1374.800048828125 NAN 2021-07-10T10:42:22.000Z 42.5361581705510616302490234375 1.5303117223083972930908203125 1375 NAN 2021-07-10T10:42:23.000Z 42.5361313484609127044677734375 1.53029906563460826873779296875 1375.199951171875 NAN 2021-07-10T10:42:24.000Z 42.53610662184655666351318359375 1.5302889235317707061767578125 1375.5999755859375 NAN 2021-07-10T10:42:25.000Z 42.5360785424709320068359375 1.530278362333774566650390625 1376 NAN 2021-07-10T10:42:26.000Z 42.5360515527427196502685546875 1.5302718244493007659912109375 1376.199951171875 NAN 2021-07-10T10:42:27.000Z 42.53602397628128528594970703125 1.53025992214679718017578125 1376.4000244140625 NAN 2021-07-10T10:42:28.000Z 42.53599480725824832916259765625 1.5302520431578159332275390625 1376.4000244140625 NAN 2021-07-10T10:42:29.000Z 42.53596882335841655731201171875 1.53024877421557903289794921875 1376.5999755859375 NAN 2021-07-10T10:42:30.000Z 42.53594216890633106231689453125 1.53024273924529552459716796875 1377 NAN 2021-07-10T10:42:31.000Z 42.53591517917811870574951171875 1.53022899292409420013427734375 1377.199951171875 NAN 2021-07-10T10:42:32.000Z 42.53589020110666751861572265625 1.5302138216793537139892578125 1377.5999755859375 NAN 2021-07-10T10:42:33.000Z 42.5358671508729457855224609375 1.530202589929103851318359375 1377.5999755859375 NAN 2021-07-10T10:42:34.000Z 42.5358450226485729217529296875 1.530189849436283111572265625 1377.800048828125 NAN 2021-07-10T10:42:35.000Z 42.53582851029932498931884765625 1.5301752649247646331787109375 1377.800048828125 NAN 2021-07-10T10:42:36.000Z 42.53581501543521881103515625 1.53016512282192707061767578125 1378.199951171875 NAN 2021-07-10T10:42:37.000Z 42.535799257457256317138671875 1.53015204705297946929931640625 1378.4000244140625 NAN 2021-07-10T10:42:38.000Z 42.53578484058380126953125 1.5301367081701755523681640625 1378.5999755859375 NAN 2021-07-10T10:42:39.000Z 42.53576698713004589080810546875 1.5301142446696758270263671875 1379 NAN 2021-07-10T10:42:40.000Z 42.53574502654373645782470703125 1.530086584389209747314453125 1379.199951171875 NAN 2021-07-10T10:42:41.000Z 42.53572708927094936370849609375 1.5300582535564899444580078125 1379.4000244140625 NAN 2021-07-10T10:42:42.000Z 42.535710074007511138916015625 1.530030928552150726318359375 1379.4000244140625 NAN 2021-07-10T10:42:43.000Z 42.5356938131153583526611328125 1.53000335209071636199951171875 1379.800048828125 NAN 2021-07-10T10:42:44.000Z 42.5356733612716197967529296875 1.52996982447803020477294921875 1379.800048828125 NAN 2021-07-10T10:42:45.000Z 42.5356492213904857635498046875 1.52992690913379192352294921875 1380 NAN 2021-07-10T10:42:46.000Z 42.53562432713806629180908203125 1.52989086695015430450439453125 1380.4000244140625 NAN 2021-07-10T10:42:47.000Z 42.53560102544724941253662109375 1.529855914413928985595703125 1380.5999755859375 NAN 2021-07-10T10:42:48.000Z 42.535588033497333526611328125 1.52981878258287906646728515625 1381 NAN 2021-07-10T10:42:49.000Z 42.535573951900005340576171875 1.52977444231510162353515625 1381.5999755859375 NAN 2021-07-10T10:42:50.000Z 42.535562552511692047119140625 1.5297330357134342193603515625 1381.800048828125 NAN 2021-07-10T10:42:51.000Z 42.53555945120751857757568359375 1.52970135211944580078125 1382.199951171875 NAN 2021-07-10T10:42:52.000Z 42.53555425442755222320556640625 1.52967276982963085174560546875 1382.4000244140625 NAN 2021-07-10T10:42:53.000Z 42.53554017283022403717041015625 1.52964108623564243316650390625 1383 NAN 2021-07-10T10:42:54.000Z 42.53552860580384731292724609375 1.5296056307852268218994140625 1383.199951171875 NAN 2021-07-10T10:42:55.000Z 42.53552072681486606597900390625 1.52957889251410961151123046875 1383.4000244140625 NAN 2021-07-10T10:42:56.000Z 42.5355161167681217193603515625 1.529557518661022186279296875 1383.5999755859375 NAN 2021-07-10T10:42:57.000Z 42.535508908331394195556640625 1.52953530661761760711669921875 1383.800048828125 NAN 2021-07-10T10:42:58.000Z 42.53550463356077671051025390625 1.52950613759458065032958984375 1384.5999755859375 NAN 2021-07-10T10:42:59.000Z 42.53549625165760517120361328125 1.529461629688739776611328125 1384.5999755859375 NAN 2021-07-10T10:43:00.000Z 42.53549088723957538604736328125 1.52942382730543613433837890625 1385.199951171875 NAN 2021-07-10T10:43:01.000Z 42.53548284061253070831298828125 1.52939097024500370025634765625 1385.4000244140625 NAN 2021-07-10T10:43:02.000Z 42.53546842373907566070556640625 1.52935794554650783538818359375 1385.5999755859375 NAN 2021-07-10T10:43:03.000Z 42.53544277511537075042724609375 1.5293058939278125762939453125 1386 NAN 2021-07-10T10:43:04.000Z 42.53543011844158172607421875 1.52926675044000148773193359375 1385.800048828125 NAN 2021-07-10T10:43:05.000Z 42.535420395433902740478515625 1.52923389337956905364990234375 1386.199951171875 NAN 2021-07-10T10:43:06.000Z 42.53542031161487102508544921875 1.52918712235987186431884765625 1386.5999755859375 NAN 2021-07-10T10:43:07.000Z 42.53541410900652408599853515625 1.5291412733495235443115234375 1387 NAN 2021-07-10T10:43:08.000Z 42.5354105047881603240966796875 1.5291045606136322021484375 1387.4000244140625 NAN 2021-07-10T10:43:09.000Z 42.5354074873030185699462890625 1.52906843461096286773681640625 1387.800048828125 NAN 2021-07-10T10:43:10.000Z 42.53539650700986385345458984375 1.52903440408408641815185546875 1388 NAN 2021-07-10T10:43:11.000Z 42.53538862802088260650634765625 1.529004983603954315185546875 1388.199951171875 NAN 2021-07-10T10:43:12.000Z 42.53537555225193500518798828125 1.5289779938757419586181640625 1388.5999755859375 NAN 2021-07-10T10:43:13.000Z 42.5353622250258922576904296875 1.52894790284335613250732421875 1388.800048828125 NAN 2021-07-10T10:43:14.000Z 42.53534772433340549468994140625 1.528914459049701690673828125 1389 NAN 2021-07-10T10:43:15.000Z 42.535331882536411285400390625 1.528884284198284149169921875 1389.199951171875 NAN 2021-07-10T10:43:16.000Z 42.535314448177814483642578125 1.52885519899427890777587890625 1389.199951171875 NAN 2021-07-10T10:43:17.000Z 42.5352980196475982666015625 1.52882602997124195098876953125 1389.4000244140625 NAN 2021-07-10T10:43:18.000Z 42.53528125584125518798828125 1.52879736386239528656005859375 1389.4000244140625 NAN 2021-07-10T10:43:19.000Z 42.53526516258716583251953125 1.52877037413418292999267578125 1389.5999755859375 NAN 2021-07-10T10:43:20.000Z 42.535248734056949615478515625 1.52874321676790714263916015625 1389.800048828125 NAN 2021-07-10T10:43:21.000Z 42.53523054532706737518310546875 1.5287183225154876708984375 1390 NAN 2021-07-10T10:43:22.000Z 42.53521151840686798095703125 1.52869560755789279937744140625 1390.199951171875 NAN 2021-07-10T10:43:23.000Z 42.535191737115383148193359375 1.52867163531482219696044921875 1390.4000244140625 NAN 2021-07-10T10:43:24.000Z 42.5351717881858348846435546875 1.52864883653819561004638671875 1390.5999755859375 NAN 2021-07-10T10:43:25.000Z 42.5351526774466037750244140625 1.52862855233252048492431640625 1390.800048828125 NAN 2021-07-10T10:43:26.000Z 42.53513247705996036529541015625 1.52861095033586025238037109375 1391.199951171875 NAN 2021-07-10T10:43:27.000Z 42.53511202521622180938720703125 1.52859234251081943511962890625 1391.4000244140625 NAN 2021-07-10T10:43:28.000Z 42.53509157337248325347900390625 1.5285723097622394561767578125 1391.5999755859375 NAN 2021-07-10T10:43:29.000Z 42.5350727140903472900390625 1.5285505168139934539794921875 1391.800048828125 NAN 2021-07-10T10:43:30.000Z 42.535054273903369903564453125 1.52853098697960376739501953125 1392 NAN 2021-07-10T10:43:31.000Z 42.535035498440265655517578125 1.52851053513586521148681640625 1392.199951171875 NAN 2021-07-10T10:43:32.000Z 42.53501580096781253814697265625 1.52848958037793636322021484375 1392.199951171875 NAN 2021-07-10T10:43:33.000Z 42.53499702550470829010009765625 1.528469882905483245849609375 1392.5999755859375 NAN 2021-07-10T10:43:34.000Z 42.534977160394191741943359375 1.5284502692520618438720703125 1392.800048828125 NAN 2021-07-10T10:43:35.000Z 42.53495813347399234771728515625 1.52842772193253040313720703125 1392.800048828125 NAN 2021-07-10T10:43:36.000Z 42.534939609467983245849609375 1.52840458787977695465087890625 1392.800048828125 NAN 2021-07-10T10:43:37.000Z 42.5349206663668155670166015625 1.52838371694087982177734375 1393 NAN 2021-07-10T10:43:38.000Z 42.534902058541774749755859375 1.5283624269068241119384765625 1393 NAN 2021-07-10T10:43:39.000Z 42.5348822772502899169921875 1.52834038250148296356201171875 1393.199951171875 NAN 2021-07-10T10:43:40.000Z 42.53486417233943939208984375 1.5283195115625858306884765625 1393.800048828125 NAN 2021-07-10T10:43:41.000Z 42.5348458997905254364013671875 1.528294868767261505126953125 1394.199951171875 NAN 2021-07-10T10:43:42.000Z 42.5348271243274211883544921875 1.52826997451484203338623046875 1394.4000244140625 NAN 2021-07-10T10:43:43.000Z 42.53480960614979267120361328125 1.52824533171951770782470703125 1394.800048828125 NAN 2021-07-10T10:43:44.000Z 42.53479368053376674652099609375 1.52822102420032024383544921875 1394.800048828125 NAN 2021-07-10T10:43:45.000Z 42.53477574326097965240478515625 1.52819730341434478759765625 1395.4000244140625 NAN 2021-07-10T10:43:46.000Z 42.53475696779787540435791015625 1.52817643247544765472412109375 1395.800048828125 NAN 2021-07-10T10:43:47.000Z 42.5347387790679931640625 1.5281569026410579681396484375 1395.800048828125 NAN 2021-07-10T10:43:48.000Z 42.53472159616649150848388671875 1.52813670225441455841064453125 1396 NAN 2021-07-10T10:43:49.000Z 42.534706257283687591552734375 1.52811289764940738677978515625 1396.199951171875 NAN 2021-07-10T10:43:50.000Z 42.5346950255334377288818359375 1.52808691374957561492919921875 1396.4000244140625 NAN 2021-07-10T10:43:51.000Z 42.5346799381077289581298828125 1.52806160040199756622314453125 1396.5999755859375 NAN 2021-07-10T10:43:52.000Z 42.53466174937784671783447265625 1.52804181911051273345947265625 1396.800048828125 NAN 2021-07-10T10:43:53.000Z 42.5346423871815204620361328125 1.5280237980186939239501953125 1397 NAN 2021-07-10T10:43:54.000Z 42.53462118096649646759033203125 1.5280070342123508453369140625 1397 NAN 2021-07-10T10:43:55.000Z 42.53459871746599674224853515625 1.527992449700832366943359375 1397.199951171875 NAN 2021-07-10T10:43:56.000Z 42.53457776270806789398193359375 1.527985073626041412353515625 1397.4000244140625 NAN 2021-07-10T10:43:57.000Z 42.5345555506646633148193359375 1.5279780328273773193359375 1398 NAN 2021-07-10T10:43:58.000Z 42.534529902040958404541015625 1.52796872891485691070556640625 1398.4000244140625 NAN 2021-07-10T10:43:59.000Z 42.53450433723628520965576171875 1.5279611013829708099365234375 1398.5999755859375 NAN 2021-07-10T10:44:00.000Z 42.53447717987000942230224609375 1.52795347385108470916748046875 1399 NAN 2021-07-10T10:44:01.000Z 42.53444784320890903472900390625 1.52794710360467433929443359375 1399.199951171875 NAN 2021-07-10T10:44:02.000Z 42.53441892564296722412109375 1.52794249355792999267578125 1399.5999755859375 NAN 2021-07-10T10:44:03.000Z 42.534391097724437713623046875 1.5279403142631053924560546875 1399.800048828125 NAN 2021-07-10T10:44:04.000Z 42.5343646109104156494140625 1.52794056572020053863525390625 1400 NAN 2021-07-10T10:44:05.000Z 42.5343392975628376007080078125 1.5279431641101837158203125 1400.199951171875 NAN 2021-07-10T10:44:06.000Z 42.534312643110752105712890625 1.527947522699832916259765625 1400.4000244140625 NAN 2021-07-10T10:44:07.000Z 42.5342890061438083648681640625 1.52795950882136821746826171875 1400.5999755859375 NAN 2021-07-10T10:44:08.000Z 42.53426645882427692413330078125 1.527977697551250457763671875 1400.800048828125 NAN 2021-07-10T10:44:09.000Z 42.53424416296184062957763671875 1.52799907140433788299560546875 1401.199951171875 NAN 2021-07-10T10:44:10.000Z 42.5342224538326263427734375 1.52802254073321819305419921875 1401.4000244140625 NAN 2021-07-10T10:44:11.000Z 42.5342014990746974945068359375 1.52804885990917682647705078125 1401.800048828125 NAN 2021-07-10T10:44:12.000Z 42.534179203212261199951171875 1.52807350270450115203857421875 1402.199951171875 NAN 2021-07-10T10:44:13.000Z 42.5341555662453174591064453125 1.528099067509174346923828125 1402.4000244140625 NAN 2021-07-10T10:44:14.000Z 42.5341344438493251800537109375 1.5281273983418941497802734375 1402.800048828125 NAN 2021-07-10T10:44:15.000Z 42.53411181271076202392578125 1.52815346606075763702392578125 1403.199951171875 NAN 2021-07-10T10:44:16.000Z 42.534092701971530914306640625 1.52818062342703342437744140625 1403.5999755859375 NAN 2021-07-10T10:44:17.000Z 42.53407023847103118896484375 1.5282028354704380035400390625 1403.5999755859375 NAN 2021-07-10T10:44:18.000Z 42.53404567949473857879638671875 1.52822437696158885955810546875 1403.800048828125 NAN 2021-07-10T10:44:19.000Z 42.53402338363230228424072265625 1.52825295925140380859375 1404.199951171875 NAN 2021-07-10T10:44:20.000Z 42.53400142304599285125732421875 1.5282792784273624420166015625 1404.199951171875 NAN 2021-07-10T10:44:21.000Z 42.5339785404503345489501953125 1.528307609260082244873046875 1404.4000244140625 NAN 2021-07-10T10:44:22.000Z 42.53396035172045230865478515625 1.52833141386508941650390625 1404.800048828125 NAN 2021-07-10T10:44:23.000Z 42.533942498266696929931640625 1.52835597284138202667236328125 1405.199951171875 NAN 2021-07-10T10:44:24.000Z 42.5339242257177829742431640625 1.528379358351230621337890625 1405.4000244140625 NAN 2021-07-10T10:44:25.000Z 42.5339061208069324493408203125 1.5284029953181743621826171875 1405.4000244140625 NAN 2021-07-10T10:44:26.000Z 42.5338910333812236785888671875 1.5284217707812786102294921875 1405.800048828125 NAN 2021-07-10T10:44:27.000Z 42.533872090280055999755859375 1.528455130755901336669921875 1405.800048828125 NAN 2021-07-10T10:44:28.000Z 42.5338564999401569366455078125 1.528483293950557708740234375 1406.4000244140625 NAN 2021-07-10T10:44:29.000Z 42.533840239048004150390625 1.5285143069922924041748046875 1406.5999755859375 NAN 2021-07-10T10:44:30.000Z 42.53382347524166107177734375 1.528546325862407684326171875 1407 NAN 2021-07-10T10:44:31.000Z 42.53381048329174518585205078125 1.52857775799930095672607421875 1407.199951171875 NAN 2021-07-10T10:44:32.000Z 42.53379623405635356903076171875 1.52860810048878192901611328125 1407.4000244140625 NAN 2021-07-10T10:44:33.000Z 42.533778212964534759521484375 1.52863659895956516265869140625 1407.800048828125 NAN 2021-07-10T10:44:34.000Z 42.53375910222530364990234375 1.52866534888744354248046875 1407.800048828125 NAN 2021-07-10T10:44:35.000Z 42.5337396562099456787109375 1.52869761921465396881103515625 1408 NAN 2021-07-10T10:44:36.000Z 42.5337183661758899688720703125 1.52872712351381778717041015625 1408.199951171875 NAN 2021-07-10T10:44:37.000Z 42.533702440559864044189453125 1.52875780127942562103271484375 1408.199951171875 NAN 2021-07-10T10:44:38.000Z 42.53368307836353778839111328125 1.52878663502633571624755859375 1408.4000244140625 NAN 2021-07-10T10:44:39.000Z 42.5336640514433383941650390625 1.52881446294486522674560546875 1408.4000244140625 NAN 2021-07-10T10:44:40.000Z 42.53364804200828075408935546875 1.52883625589311122894287109375 1408.800048828125 NAN 2021-07-10T10:44:41.000Z 42.5336278416216373443603515625 1.5288633294403553009033203125 1409 NAN 2021-07-10T10:44:42.000Z 42.5336050428450107574462890625 1.52888939715921878814697265625 1409.199951171875 NAN 2021-07-10T10:44:43.000Z 42.53358283080160617828369140625 1.52891756035387516021728515625 1409.4000244140625 NAN 2021-07-10T10:44:44.000Z 42.53356070257723331451416015625 1.52894698083400726318359375 1409.5999755859375 NAN 2021-07-10T10:44:45.000Z 42.5335373170673847198486328125 1.5289733000099658966064453125 1409.800048828125 NAN 2021-07-10T10:44:46.000Z 42.53351443447172641754150390625 1.52899903245270252227783203125 1410 NAN 2021-07-10T10:44:47.000Z 42.5334920547902584075927734375 1.52902417816221714019775390625 1410.199951171875 NAN 2021-07-10T10:44:48.000Z 42.5334695912897586822509765625 1.52904764749109745025634765625 1410.199951171875 NAN 2021-07-10T10:44:49.000Z 42.53344796597957611083984375 1.52907212264835834503173828125 1410.5999755859375 NAN 2021-07-10T10:44:50.000Z 42.533421479165554046630859375 1.52909860946238040924072265625 1410.800048828125 NAN 2021-07-10T10:44:51.000Z 42.53340496681630611419677734375 1.529117636382579803466796875 1411 NAN 2021-07-10T10:44:52.000Z 42.533379904925823211669921875 1.52914068661630153656005859375 1411.4000244140625 NAN 2021-07-10T10:44:53.000Z 42.533350400626659393310546875 1.5291701070964336395263671875 1411.5999755859375 NAN 2021-07-10T10:44:54.000Z 42.53333137370645999908447265625 1.529190056025981903076171875 1411.800048828125 NAN 2021-07-10T10:44:55.000Z 42.5333083234727382659912109375 1.5292157046496868133544921875 1412 NAN 2021-07-10T10:44:56.000Z 42.5332865305244922637939453125 1.52924210764467716217041015625 1412 NAN 2021-07-10T10:44:57.000Z 42.533261887729167938232421875 1.52926842682063579559326171875 1412.4000244140625 NAN 2021-07-10T10:44:58.000Z 42.53323338925838470458984375 1.52929055504500865936279296875 1412.4000244140625 NAN 2021-07-10T10:44:59.000Z 42.533211596310138702392578125 1.529316790401935577392578125 1412.800048828125 NAN 2021-07-10T10:45:00.000Z 42.53319022245705127716064453125 1.529344618320465087890625 1412.800048828125 NAN 2021-07-10T10:45:01.000Z 42.53316423855721950531005859375 1.52937303297221660614013671875 1413 NAN 2021-07-10T10:45:02.000Z 42.5331437028944492340087890625 1.5293987654149532318115234375 1413.199951171875 NAN 2021-07-10T10:45:03.000Z 42.53312098793685436248779296875 1.52942382730543613433837890625 1413.199951171875 NAN 2021-07-10T10:45:04.000Z 42.53309500403702259063720703125 1.52945752255618572235107421875 1413.5999755859375 NAN 2021-07-10T10:45:05.000Z 42.53307337872684001922607421875 1.52949121780693531036376953125 1413.5999755859375 NAN 2021-07-10T10:45:06.000Z 42.5330525077879428863525390625 1.529524326324462890625 1414 NAN 2021-07-10T10:45:07.000Z 42.53303163684904575347900390625 1.52955760248005390167236328125 1414 NAN 2021-07-10T10:45:08.000Z 42.5330072455108165740966796875 1.52958878315985202789306640625 1414.199951171875 NAN 2021-07-10T10:45:09.000Z 42.5329805910587310791015625 1.5296287648379802703857421875 1414.4000244140625 NAN 2021-07-10T10:45:10.000Z 42.5329639948904514312744140625 1.52965952642261981964111328125 1414.5999755859375 NAN 2021-07-10T10:45:11.000Z 42.53294647671282291412353515625 1.529692970216274261474609375 1414.800048828125 NAN 2021-07-10T10:45:12.000Z 42.532927952706813812255859375 1.529721803963184356689453125 1415 NAN 2021-07-10T10:45:13.000Z 42.53291076980531215667724609375 1.52975290082395076751708984375 1415.199951171875 NAN 2021-07-10T10:45:14.000Z 42.53289300017058849334716796875 1.52978810481727123260498046875 1415.4000244140625 NAN 2021-07-10T10:45:15.000Z 42.532874308526515960693359375 1.52982397936284542083740234375 1415.4000244140625 NAN 2021-07-10T10:45:16.000Z 42.5328516773879528045654296875 1.529847867786884307861328125 1415.5999755859375 NAN 2021-07-10T10:45:17.000Z 42.5328285433351993560791015625 1.529874019324779510498046875 1415.800048828125 NAN 2021-07-10T10:45:18.000Z 42.5328064151108264923095703125 1.52990058995783329010009765625 1416 NAN 2021-07-10T10:45:19.000Z 42.53278537653386592864990234375 1.5299305133521556854248046875 1416.199951171875 NAN 2021-07-10T10:45:20.000Z 42.53276375122368335723876953125 1.52995976619422435760498046875 1416.4000244140625 NAN 2021-07-10T10:45:21.000Z 42.53274128772318363189697265625 1.52998625300824642181396484375 1416.5999755859375 NAN 2021-07-10T10:45:22.000Z 42.5327202491462230682373046875 1.53001642785966396331787109375 1416.5999755859375 NAN 2021-07-10T10:45:23.000Z 42.5327038206160068511962890625 1.5300495363771915435791015625 1416.800048828125 NAN 2021-07-10T10:45:24.000Z 42.53268714062869548797607421875 1.53008365072309970855712890625 1417 NAN 2021-07-10T10:45:25.000Z 42.53266719169914722442626953125 1.53011449612677097320556640625 1417 NAN 2021-07-10T10:45:26.000Z 42.53264808095991611480712890625 1.53014651499688625335693359375 1417 NAN 2021-07-10T10:45:27.000Z 42.532631568610668182373046875 1.53018071316182613372802734375 1417.4000244140625 NAN 2021-07-10T10:45:28.000Z 42.53261639736592769622802734375 1.53021424077451229095458984375 1417.4000244140625 NAN 2021-07-10T10:45:29.000Z 42.532597370445728302001953125 1.5302453376352787017822265625 1417.5999755859375 NAN 2021-07-10T10:45:30.000Z 42.5325790978968143463134765625 1.5302775241434574127197265625 1417.800048828125 NAN 2021-07-10T10:45:31.000Z 42.53256510011851787567138671875 1.530313231050968170166015625 1418 NAN 2021-07-10T10:45:32.000Z 42.5325505994260311126708984375 1.5303486026823520660400390625 1418.199951171875 NAN 2021-07-10T10:45:33.000Z 42.53253710456192493438720703125 1.5303839743137359619140625 1418.800048828125 NAN 2021-07-10T10:45:34.000Z 42.5325254537165164947509765625 1.53042077086865901947021484375 1419 NAN 2021-07-10T10:45:35.000Z 42.53251246176660060882568359375 1.5304577350616455078125 1419.199951171875 NAN 2021-07-10T10:45:36.000Z 42.53249804489314556121826171875 1.53049754910171031951904296875 1419.199951171875 NAN 2021-07-10T10:45:37.000Z 42.5324855558574199676513671875 1.5305319987237453460693359375 1419.4000244140625 NAN 2021-07-10T10:45:38.000Z 42.53247030079364776611328125 1.5305638499557971954345703125 1419.5999755859375 NAN 2021-07-10T10:45:39.000Z 42.53245613537728786468505859375 1.53059494681656360626220703125 1420 NAN 2021-07-10T10:45:40.000Z 42.53244741819798946380615234375 1.53062738478183746337890625 1420.199951171875 NAN 2021-07-10T10:45:41.000Z 42.5324369408190250396728515625 1.53066158294677734375 1420.4000244140625 NAN 2021-07-10T10:45:42.000Z 42.53242378123104572296142578125 1.53070290572941303253173828125 1420.5999755859375 NAN 2021-07-10T10:45:43.000Z 42.53241171129047870635986328125 1.53073039837181568145751953125 1420.800048828125 NAN 2021-07-10T10:45:44.000Z 42.53239913843572139739990234375 1.53076551854610443115234375 1421 NAN 2021-07-10T10:45:45.000Z 42.53238757140934467315673828125 1.53079946525394916534423828125 1421.199951171875 NAN 2021-07-10T10:45:46.000Z 42.53237516619265079498291015625 1.53083567507565021514892578125 1421.4000244140625 NAN 2021-07-10T10:45:47.000Z 42.53236158750951290130615234375 1.530877836048603057861328125 1421.4000244140625 NAN 2021-07-10T10:45:48.000Z 42.53234851174056529998779296875 1.53090893290936946868896484375 1421.5999755859375 NAN 2021-07-10T10:45:49.000Z 42.53233753144741058349609375 1.5309338271617889404296875 1422.199951171875 NAN 2021-07-10T10:45:50.000Z 42.53232286311686038970947265625 1.53096827678382396697998046875 1422.4000244140625 NAN 2021-07-10T10:45:51.000Z 42.532309703528881072998046875 1.53100314550101757049560546875 1422.5999755859375 NAN 2021-07-10T10:45:52.000Z 42.5322951190173625946044921875 1.53104036115109920501708984375 1422.800048828125 NAN 2021-07-10T10:45:53.000Z 42.5322807021439075469970703125 1.53106986545026302337646484375 1422.800048828125 NAN 2021-07-10T10:45:54.000Z 42.53226921893656253814697265625 1.5310952626168727874755859375 1423 NAN 2021-07-10T10:45:55.000Z 42.5322528742253780364990234375 1.5311349928379058837890625 1423 NAN 2021-07-10T10:45:56.000Z 42.5322429835796356201171875 1.5311589650809764862060546875 1423.199951171875 NAN 2021-07-10T10:45:57.000Z 42.532229907810688018798828125 1.53119064867496490478515625 1423.4000244140625 NAN 2021-07-10T10:45:58.000Z 42.53222110681235790252685546875 1.5312028862535953521728515625 1423.4000244140625 NAN 2021-07-10T10:45:59.000Z 42.53220886923372745513916015625 1.531220488250255584716796875 1424.199951171875 NAN 2021-07-10T10:46:00.000Z 42.53219746984541416168212890625 1.5312422811985015869140625 1424.4000244140625 NAN 2021-07-10T10:46:01.000Z 42.53218657337129116058349609375 1.53127069585025310516357421875 1425 NAN 2021-07-10T10:46:02.000Z 42.53216989338397979736328125 1.5313054807484149932861328125 1425 NAN 2021-07-10T10:46:03.000Z 42.53216092474758625030517578125 1.53132819570600986480712890625 1425.5999755859375 NAN 2021-07-10T10:46:04.000Z 42.5321546383202075958251953125 1.5313621424138545989990234375 1425.800048828125 NAN 2021-07-10T10:46:05.000Z 42.53214516676962375640869140625 1.5313976816833019256591796875 1426.199951171875 NAN 2021-07-10T10:46:06.000Z 42.532135359942913055419921875 1.5314278565347194671630859375 1426.5999755859375 NAN 2021-07-10T10:46:07.000Z 42.53212840296328067779541015625 1.53145216405391693115234375 1426.5999755859375 NAN 2021-07-10T10:46:08.000Z 42.5321231223642826080322265625 1.53148275800049304962158203125 1427 NAN 2021-07-10T10:46:09.000Z 42.532107196748256683349609375 1.5315093286335468292236328125 1427 NAN 2021-07-10T10:46:10.000Z 42.53209487535059452056884765625 1.53152483515441417694091796875 1427.4000244140625 NAN 2021-07-10T10:46:11.000Z 42.53208339214324951171875 1.531545706093311309814453125 1427.800048828125 NAN 2021-07-10T10:46:12.000Z 42.53206922672688961029052734375 1.5315693430602550506591796875 1428 NAN 2021-07-10T10:46:13.000Z 42.53205196000635623931884765625 1.531599350273609161376953125 1428.4000244140625 NAN 2021-07-10T10:46:14.000Z 42.532032094895839691162109375 1.5316320396959781646728515625 1428.5999755859375 NAN 2021-07-10T10:46:15.000Z 42.5320148281753063201904296875 1.53165944851934909820556640625 1429 NAN 2021-07-10T10:46:16.000Z 42.53200468607246875762939453125 1.531689874827861785888671875 1429.199951171875 NAN 2021-07-10T10:46:17.000Z 42.531996555626392364501953125 1.5317088179290294647216796875 1429.5999755859375 NAN 2021-07-10T10:46:18.000Z 42.53198356367647647857666015625 1.531727425754070281982421875 1430 NAN 2021-07-10T10:46:19.000Z 42.53196830861270427703857421875 1.53175391256809234619140625 1430.4000244140625 NAN 2021-07-10T10:46:20.000Z 42.5319524668157100677490234375 1.53177914209663867950439453125 1430.800048828125 NAN 2021-07-10T10:46:21.000Z 42.5319372117519378662109375 1.53180085122585296630859375 1430.800048828125 NAN 2021-07-10T10:46:22.000Z 42.531925141811370849609375 1.53182499110698699951171875 1431.199951171875 NAN 2021-07-10T10:46:23.000Z 42.53190494142472743988037109375 1.53185022063553333282470703125 1431.199951171875 NAN 2021-07-10T10:46:24.000Z 42.53188214264810085296630859375 1.53186698444187641143798828125 1431.5999755859375 NAN 2021-07-10T10:46:25.000Z 42.53186940215528011322021484375 1.53187871910631656646728515625 1431.800048828125 NAN 2021-07-10T10:46:26.000Z 42.5318532250821590423583984375 1.5318965725600719451904296875 1432.199951171875 NAN 2021-07-10T10:46:27.000Z 42.53183436580002307891845703125 1.53191710822284221649169921875 1432.5999755859375 NAN 2021-07-10T10:46:28.000Z 42.53181424923241138458251953125 1.53194661252200603485107421875 1432.800048828125 NAN 2021-07-10T10:46:29.000Z 42.531798742711544036865234375 1.53197586536407470703125 1433.199951171875 NAN 2021-07-10T10:46:30.000Z 42.5317911989986896514892578125 1.53200930915772914886474609375 1433.800048828125 NAN 2021-07-10T10:46:31.000Z 42.53179128281772136688232421875 1.53204149566590785980224609375 1434 NAN 2021-07-10T10:46:32.000Z 42.5317968986928462982177734375 1.53207820840179920196533203125 1434.4000244140625 NAN 2021-07-10T10:46:33.000Z 42.53180720843374729156494140625 1.5321124903857707977294921875 1434.4000244140625 NAN 2021-07-10T10:46:34.000Z 42.5318326056003570556640625 1.53214392252266407012939453125 1434.5999755859375 NAN 2021-07-10T10:46:35.000Z 42.53185330890119075775146484375 1.5321564115583896636962890625 1434.5999755859375 NAN 2021-07-10T10:46:36.000Z 42.53188155591487884521484375 1.53216554783284664154052734375 1434.800048828125 NAN 2021-07-10T10:46:37.000Z 42.5319092161953449249267578125 1.53216303326189517974853515625 1435 NAN 2021-07-10T10:46:38.000Z 42.531935535371303558349609375 1.53214953839778900146484375 1435 NAN 2021-07-10T10:46:39.000Z 42.53196210600435733795166015625 1.53213118202984333038330078125 1435.199951171875 NAN 2021-07-10T10:46:40.000Z 42.53199194557964801788330078125 1.5321051143109798431396484375 1435.4000244140625 NAN 2021-07-10T10:46:41.000Z 42.5320061109960079193115234375 1.53207854367792606353759765625 1435.5999755859375 NAN 2021-07-10T10:46:42.000Z 42.532023377716541290283203125 1.532044596970081329345703125 1435.5999755859375 NAN 2021-07-10T10:46:43.000Z 42.5320470146834850311279296875 1.53200528584420680999755859375 1436 NAN 2021-07-10T10:46:44.000Z 42.53206755034625530242919921875 1.53197393752634525299072265625 1436.199951171875 NAN 2021-07-10T10:46:45.000Z 42.53208397887647151947021484375 1.53194979764521121978759765625 1436.4000244140625 NAN 2021-07-10T10:46:46.000Z 42.53210728056728839874267578125 1.53192020952701568603515625 1436.5999755859375 NAN 2021-07-10T10:46:47.000Z 42.53213158808648586273193359375 1.53188860975205898284912109375 1436.800048828125 NAN 2021-07-10T10:46:48.000Z 42.53215924836695194244384765625 1.531851477921009063720703125 1437 NAN 2021-07-10T10:46:49.000Z 42.532184980809688568115234375 1.53182172216475009918212890625 1437.5999755859375 NAN 2021-07-10T10:46:50.000Z 42.5322107970714569091796875 1.53179054148495197296142578125 1437.800048828125 NAN 2021-07-10T10:46:51.000Z 42.53222756087779998779296875 1.53176573105156421661376953125 1438.199951171875 NAN 2021-07-10T10:46:52.000Z 42.53225572407245635986328125 1.53173589147627353668212890625 1438.4000244140625 NAN 2021-07-10T10:46:53.000Z 42.5322793610394001007080078125 1.53171376325190067291259765625 1438.5999755859375 NAN 2021-07-10T10:46:54.000Z 42.5323038361966609954833984375 1.531689874827861785888671875 1438.5999755859375 NAN 2021-07-10T10:46:55.000Z 42.53232403658330440521240234375 1.53166414238512516021728515625 1439 NAN 2021-07-10T10:46:56.000Z 42.5323504395782947540283203125 1.531628854572772979736328125 1439.4000244140625 NAN 2021-07-10T10:46:57.000Z 42.53237483091652393341064453125 1.5315931476652622222900390625 1439.5999755859375 NAN 2021-07-10T10:46:58.000Z 42.53240366466343402862548828125 1.53155785985291004180908203125 1439.800048828125 NAN 2021-07-10T10:46:59.000Z 42.53243350423872470855712890625 1.53152818791568279266357421875 1440 NAN 2021-07-10T10:47:00.000Z 42.53246401436626911163330078125 1.53149449266493320465087890625 1440.199951171875 NAN 2021-07-10T10:47:01.000Z 42.532490082085132598876953125 1.53145275078713893890380859375 1440.4000244140625 NAN 2021-07-10T10:47:02.000Z 42.53251061774790287017822265625 1.53141084127128124237060546875 1440.800048828125 NAN 2021-07-10T10:47:03.000Z 42.53253065049648284912109375 1.5313732065260410308837890625 1441.199951171875 NAN 2021-07-10T10:47:04.000Z 42.53255604766309261322021484375 1.531337164342403411865234375 1441.199951171875 NAN 2021-07-10T10:47:05.000Z 42.5325782597064971923828125 1.531298942863941192626953125 1441.5999755859375 NAN 2021-07-10T10:47:06.000Z 42.53260499797761440277099609375 1.531262062489986419677734375 1441.5999755859375 NAN 2021-07-10T10:47:07.000Z 42.5326319038867950439453125 1.53122057206928730010986328125 1441.800048828125 NAN 2021-07-10T10:47:08.000Z 42.532658390700817108154296875 1.531181596219539642333984375 1442 NAN 2021-07-10T10:47:09.000Z 42.53267808817327022552490234375 1.53113859705626964569091796875 1442.199951171875 NAN 2021-07-10T10:47:10.000Z 42.53269753418862819671630859375 1.53109735809266567230224609375 1442.800048828125 NAN 2021-07-10T10:47:11.000Z 42.53272133879363536834716796875 1.53105578385293483734130859375 1443 NAN 2021-07-10T10:47:12.000Z 42.532746233046054840087890625 1.53101454488933086395263671875 1443.199951171875 NAN 2021-07-10T10:47:13.000Z 42.53276224248111248016357421875 1.53097179718315601348876953125 1443.4000244140625 NAN 2021-07-10T10:47:14.000Z 42.53277900628745555877685546875 1.530926786363124847412109375 1443.800048828125 NAN 2021-07-10T10:47:15.000Z 42.53280264325439929962158203125 1.53088345192372798919677734375 1444 NAN 2021-07-10T10:47:16.000Z 42.53282678313553333282470703125 1.530835926532745361328125 1444.199951171875 NAN 2021-07-10T10:47:17.000Z 42.53284321166574954986572265625 1.5307847969233989715576171875 1444.4000244140625 NAN 2021-07-10T10:47:18.000Z 42.53285243175923824310302734375 1.530735678970813751220703125 1444.5999755859375 NAN 2021-07-10T10:47:19.000Z 42.53287891857326030731201171875 1.53068966232240200042724609375 1445 NAN 2021-07-10T10:47:20.000Z 42.5329019688069820404052734375 1.53064322657883167266845703125 1445 NAN 2021-07-10T10:47:21.000Z 42.5329251028597354888916015625 1.53060056269168853759765625 1445.4000244140625 NAN 2021-07-10T10:47:22.000Z 42.5329465605318546295166015625 1.5305561386048793792724609375 1445.5999755859375 NAN 2021-07-10T10:47:23.000Z 42.53296474926173686981201171875 1.530499644577503204345703125 1445.800048828125 NAN 2021-07-10T10:47:24.000Z 42.53298930823802947998046875 1.530454717576503753662109375 1446.199951171875 NAN 2021-07-10T10:47:25.000Z 42.5330199860036373138427734375 1.53042529709637165069580078125 1446.199951171875 NAN 2021-07-10T10:47:26.000Z 42.533039934933185577392578125 1.53039646334946155548095703125 1446.800048828125 NAN 2021-07-10T10:47:27.000Z 42.5330662541091442108154296875 1.530367545783519744873046875 1447 NAN 2021-07-10T10:47:28.000Z 42.53308846615254878997802734375 1.5303442440927028656005859375 1447.5999755859375 NAN 2021-07-10T10:47:29.000Z 42.53311939537525177001953125 1.53032856993377208709716796875 1447.800048828125 NAN 2021-07-10T10:47:30.000Z 42.5331604667007923126220703125 1.5303222835063934326171875 1448.199951171875 NAN 2021-07-10T10:47:31.000Z 42.53320313058793544769287109375 1.53031758964061737060546875 1448.5999755859375 NAN 2021-07-10T10:47:32.000Z 42.53323514945805072784423828125 1.53031163848936557769775390625 1448.800048828125 NAN 2021-07-10T10:47:33.000Z 42.533269263803958892822265625 1.53031080029904842376708984375 1449 NAN 2021-07-10T10:47:34.000Z 42.53330002538859844207763671875 1.53030409477651119232177734375 1449.199951171875 NAN 2021-07-10T10:47:35.000Z 42.5333311222493648529052734375 1.5302959643304347991943359375 1449.4000244140625 NAN 2021-07-10T10:47:36.000Z 42.5333562679588794708251953125 1.5302835591137409210205078125 1450 NAN 2021-07-10T10:47:37.000Z 42.53338719718158245086669921875 1.53027676977217197418212890625 1450.199951171875 NAN 2021-07-10T10:47:38.000Z 42.533418126404285430908203125 1.530272662639617919921875 1450.5999755859375 NAN 2021-07-10T10:47:39.000Z 42.5334481336176395416259765625 1.53026394546031951904296875 1450.800048828125 NAN 2021-07-10T10:47:40.000Z 42.5334762968122959136962890625 1.53025128878653049468994140625 1451 NAN 2021-07-10T10:47:41.000Z 42.5335037894546985626220703125 1.5302399732172489166259765625 1451.199951171875 NAN 2021-07-10T10:47:42.000Z 42.533528767526149749755859375 1.53022178448736667633056640625 1451.4000244140625 NAN 2021-07-10T10:47:43.000Z 42.53355399705469608306884765625 1.53020887635648250579833984375 1451.5999755859375 NAN 2021-07-10T10:47:44.000Z 42.5335782207548618316650390625 1.53019010089337825775146484375 1451.800048828125 NAN 2021-07-10T10:47:45.000Z 42.53360219299793243408203125 1.5301749296486377716064453125 1452 NAN 2021-07-10T10:47:46.000Z 42.53362641669809818267822265625 1.53014617972075939178466796875 1452.199951171875 NAN 2021-07-10T10:47:47.000Z 42.5336556695401668548583984375 1.5301300026476383209228515625 1452.4000244140625 NAN 2021-07-10T10:47:48.000Z 42.53367788158357143402099609375 1.53011382557451725006103515625 1452.800048828125 NAN 2021-07-10T10:47:49.000Z 42.533700764179229736328125 1.530092619359493255615234375 1452.800048828125 NAN 2021-07-10T10:47:50.000Z 42.53372817300260066986083984375 1.53007895685732364654541015625 1453 NAN 2021-07-10T10:47:51.000Z 42.5337592698633670806884765625 1.53006940148770809173583984375 1453.199951171875 NAN 2021-07-10T10:47:52.000Z 42.53378818742930889129638671875 1.53005766682326793670654296875 1453.4000244140625 NAN 2021-07-10T10:47:53.000Z 42.5338152609765529632568359375 1.5300528891384601593017578125 1454 NAN 2021-07-10T10:47:54.000Z 42.5338440947234630584716796875 1.53005816973745822906494140625 1454.199951171875 NAN 2021-07-10T10:47:55.000Z 42.53387309610843658447265625 1.530071161687374114990234375 1455 NAN 2021-07-10T10:47:56.000Z 42.5338974036276340484619140625 1.53009136207401752471923828125 1455.199951171875 NAN 2021-07-10T10:47:57.000Z 42.53391793929040431976318359375 1.53011533431708812713623046875 1455.5999755859375 NAN 2021-07-10T10:47:58.000Z 42.5339386425912380218505859375 1.53014031238853931427001953125 1455.5999755859375 NAN 2021-07-10T10:47:59.000Z 42.533956579864025115966796875 1.53017099015414714813232421875 1456 NAN 2021-07-10T10:48:00.000Z 42.5339691527187824249267578125 1.530202925205230712890625 1456.4000244140625 NAN 2021-07-10T10:48:01.000Z 42.53397845663130283355712890625 1.53023921884596347808837890625 1456.5999755859375 NAN 2021-07-10T10:48:02.000Z 42.53398708999156951904296875 1.53027794323861598968505859375 1457 NAN 2021-07-10T10:48:03.000Z 42.533994801342487335205078125 1.5303123928606510162353515625 1457.199951171875 NAN 2021-07-10T10:48:04.000Z 42.534000836312770843505859375 1.5303445793688297271728515625 1457.4000244140625 NAN 2021-07-10T10:48:05.000Z 42.53400578163564205169677734375 1.53037902899086475372314453125 1457.5999755859375 NAN 2021-07-10T10:48:06.000Z 42.53400913439691066741943359375 1.53041440062224864959716796875 1458 NAN 2021-07-10T10:48:07.000Z 42.53401282243430614471435546875 1.53045597486197948455810546875 1458.199951171875 NAN 2021-07-10T10:48:08.000Z 42.534014247357845306396484375 1.53049863874912261962890625 1458.4000244140625 NAN 2021-07-10T10:48:09.000Z 42.5340186059474945068359375 1.5305417217314243316650390625 1458.800048828125 NAN 2021-07-10T10:48:10.000Z 42.5340204499661922454833984375 1.53058312833309173583984375 1458.800048828125 NAN 2021-07-10T10:48:11.000Z 42.53402288071811199188232421875 1.53062663041055202484130859375 1459.199951171875 NAN 2021-07-10T10:48:12.000Z 42.5340281613171100616455078125 1.53066954575479030609130859375 1459.5999755859375 NAN 2021-07-10T10:48:13.000Z 42.5340358726680278778076171875 1.53070424683392047882080078125 1459.800048828125 NAN 2021-07-10T10:48:14.000Z 42.53405154682695865631103515625 1.53075210750102996826171875 1460 NAN 2021-07-10T10:48:15.000Z 42.5340657122433185577392578125 1.53079343028366565704345703125 1460.199951171875 NAN 2021-07-10T10:48:16.000Z 42.534081637859344482421875 1.53083349578082561492919921875 1460.4000244140625 NAN 2021-07-10T10:48:17.000Z 42.5340972281992435455322265625 1.5308696217834949493408203125 1460.5999755859375 NAN 2021-07-10T10:48:18.000Z 42.5341116450726985931396484375 1.53089937753975391387939453125 1460.800048828125 NAN 2021-07-10T10:48:19.000Z 42.53412522375583648681640625 1.53093374334275722503662109375 1461.199951171875 NAN 2021-07-10T10:48:20.000Z 42.534136958420276641845703125 1.5309681929647922515869140625 1461.4000244140625 NAN 2021-07-10T10:48:21.000Z 42.5341495312750339508056640625 1.53100155293941497802734375 1461.5999755859375 NAN 2021-07-10T10:48:22.000Z 42.534164451062679290771484375 1.53103499673306941986083984375 1461.800048828125 NAN 2021-07-10T10:48:23.000Z 42.53418012522161006927490234375 1.53106986545026302337646484375 1462 NAN 2021-07-10T10:48:24.000Z 42.5341974757611751556396484375 1.5311028063297271728515625 1462.4000244140625 NAN 2021-07-10T10:48:25.000Z 42.53421566449105739593505859375 1.53113340027630329132080078125 1462.5999755859375 NAN 2021-07-10T10:48:26.000Z 42.53423796035349369049072265625 1.5311593003571033477783203125 1463 NAN 2021-07-10T10:48:27.000Z 42.53426159732043743133544921875 1.531180925667285919189453125 1463.199951171875 NAN 2021-07-10T10:48:28.000Z 42.53428121097385883331298828125 1.5312116034328937530517578125 1463.800048828125 NAN 2021-07-10T10:48:29.000Z 42.5342987291514873504638671875 1.531246639788150787353515625 1464 NAN 2021-07-10T10:48:30.000Z 42.53431490622460842132568359375 1.53127706609666347503662109375 1464.4000244140625 NAN 2021-07-10T10:48:31.000Z 42.534328065812587738037109375 1.5313118509948253631591796875 1464.5999755859375 NAN 2021-07-10T10:48:32.000Z 42.53434323705732822418212890625 1.5313437022268772125244140625 1464.800048828125 NAN 2021-07-10T10:48:33.000Z 42.5343587435781955718994140625 1.53137899003922939300537109375 1465 NAN 2021-07-10T10:48:34.000Z 42.5343755073845386505126953125 1.53140732087194919586181640625 1465 NAN 2021-07-10T10:48:35.000Z 42.5343941152095794677734375 1.53143447823822498321533203125 1465.5999755859375 NAN 2021-07-10T10:48:36.000Z 42.5344182550907135009765625 1.531464569270610809326171875 1465.800048828125 NAN 2021-07-10T10:48:37.000Z 42.53442873246967792510986328125 1.53149935416877269744873046875 1466.199951171875 NAN 2021-07-10T10:48:38.000Z 42.534447424113750457763671875 1.53153237886726856231689453125 1466.5999755859375 NAN 2021-07-10T10:48:39.000Z 42.53446226008236408233642578125 1.5315545909106731414794921875 1466.800048828125 NAN 2021-07-10T10:48:40.000Z 42.53447131253778934478759765625 1.53158619068562984466552734375 1467.199951171875 NAN 2021-07-10T10:48:41.000Z 42.5344801135361194610595703125 1.5316231548786163330078125 1467.4000244140625 NAN 2021-07-10T10:48:42.000Z 42.5344941951334476470947265625 1.531654335558414459228515625 1467.800048828125 NAN 2021-07-10T10:48:43.000Z 42.53449947573244571685791015625 1.53168677352368831634521484375 1468 NAN 2021-07-10T10:48:44.000Z 42.53450810909271240234375 1.531720720231533050537109375 1468.4000244140625 NAN 2021-07-10T10:48:45.000Z 42.53451942466199398040771484375 1.53176154009997844696044921875 1468.5999755859375 NAN 2021-07-10T10:48:46.000Z 42.53453082405030727386474609375 1.53180512599647045135498046875 1468.5999755859375 NAN 2021-07-10T10:48:47.000Z 42.5345337577164173126220703125 1.5318466164171695709228515625 1468.800048828125 NAN 2021-07-10T10:48:48.000Z 42.53454054705798625946044921875 1.5318806469440460205078125 1469 NAN 2021-07-10T10:48:49.000Z 42.5345478393137454986572265625 1.53190017677843570709228515625 1469.4000244140625 NAN 2021-07-10T10:48:50.000Z 42.5345496833324432373046875 1.53192297555506229400634765625 1469.800048828125 NAN 2021-07-10T10:48:51.000Z 42.53455395810306072235107421875 1.5319552458822727203369140625 1470 NAN 2021-07-10T10:48:52.000Z 42.53456267528235912322998046875 1.5319850854575634002685546875 1470.199951171875 NAN 2021-07-10T10:48:53.000Z 42.53457047045230865478515625 1.532021798193454742431640625 1470.4000244140625 NAN 2021-07-10T10:48:54.000Z 42.5345706380903720855712890625 1.5320521406829357147216796875 1470.800048828125 NAN 2021-07-10T10:48:55.000Z 42.534573487937450408935546875 1.53208508156239986419677734375 1471 NAN 2021-07-10T10:48:56.000Z 42.53457474522292613983154296875 1.53212045319378376007080078125 1471.4000244140625 NAN 2021-07-10T10:48:57.000Z 42.53457759507000446319580078125 1.532155238091945648193359375 1471.800048828125 NAN 2021-07-10T10:48:58.000Z 42.53458161838352680206298828125 1.53219069354236125946044921875 1472 NAN 2021-07-10T10:48:59.000Z 42.534584887325763702392578125 1.53222472406923770904541015625 1472.4000244140625 NAN 2021-07-10T10:49:00.000Z 42.5345857255160808563232421875 1.53225548565387725830078125 1472.800048828125 NAN 2021-07-10T10:49:01.000Z 42.53458899445831775665283203125 1.53228976763784885406494140625 1473.199951171875 NAN 2021-07-10T10:49:02.000Z 42.53459016792476177215576171875 1.5323247201740741729736328125 1473.4000244140625 NAN 2021-07-10T10:49:03.000Z 42.5345941074192523956298828125 1.532359421253204345703125 1473.5999755859375 NAN 2021-07-10T10:49:04.000Z 42.5345974601805210113525390625 1.5323957987129688262939453125 1473.800048828125 NAN 2021-07-10T10:49:05.000Z 42.53459989093244075775146484375 1.53242873959243297576904296875 1474 NAN 2021-07-10T10:49:06.000Z 42.5346038304269313812255859375 1.53245975263416767120361328125 1474.4000244140625 NAN 2021-07-10T10:49:07.000Z 42.53460927866399288177490234375 1.5324930287897586822509765625 1474.4000244140625 NAN 2021-07-10T10:49:08.000Z 42.53461397252976894378662109375 1.53252664022147655487060546875 1474.800048828125 NAN 2021-07-10T10:49:09.000Z 42.534614391624927520751953125 1.53255715034902095794677734375 1475 NAN 2021-07-10T10:49:10.000Z 42.53461548127233982086181640625 1.5325887501239776611328125 1475.199951171875 NAN 2021-07-10T10:49:11.000Z 42.534621767699718475341796875 1.53261959552764892578125 1475.5999755859375 NAN 2021-07-10T10:49:12.000Z 42.5346269644796848297119140625 1.53264817781746387481689453125 1475.800048828125 NAN 2021-07-10T10:49:13.000Z 42.53463190980255603790283203125 1.53267818503081798553466796875 1476 NAN 2021-07-10T10:49:14.000Z 42.53463442437350749969482421875 1.532711796462535858154296875 1476 NAN 2021-07-10T10:49:15.000Z 42.53463425673544406890869140625 1.532745324075222015380859375 1476.4000244140625 NAN 2021-07-10T10:49:16.000Z 42.53463459201157093048095703125 1.5327790193259716033935546875 1476.800048828125 NAN 2021-07-10T10:49:17.000Z 42.5346353463828563690185546875 1.53281263075768947601318359375 1477 NAN 2021-07-10T10:49:18.000Z 42.5346370227634906768798828125 1.5328480862081050872802734375 1477.4000244140625 NAN 2021-07-10T10:49:19.000Z 42.53463777713477611541748046875 1.53287733905017375946044921875 1477.5999755859375 NAN 2021-07-10T10:49:20.000Z 42.53463752567768096923828125 1.53291019611060619354248046875 1478 NAN 2021-07-10T10:49:21.000Z 42.53463895060122013092041015625 1.53293869458138942718505859375 1478.199951171875 NAN 2021-07-10T10:49:22.000Z 42.53463945351541042327880859375 1.5329775027930736541748046875 1478.4000244140625 NAN 2021-07-10T10:49:23.000Z 42.53463878296315670013427734375 1.533004827797412872314453125 1478.800048828125 NAN 2021-07-10T10:49:24.000Z 42.53464423120021820068359375 1.53304078616201877593994140625 1479 NAN 2021-07-10T10:49:25.000Z 42.53465353511273860931396484375 1.5330797620117664337158203125 1479.199951171875 NAN 2021-07-10T10:49:26.000Z 42.5346628390252590179443359375 1.5331102721393108367919921875 1479.4000244140625 NAN 2021-07-10T10:49:27.000Z 42.534671388566493988037109375 1.5331427939236164093017578125 1479.5999755859375 NAN 2021-07-10T10:49:28.000Z 42.5346702151000499725341796875 1.53317908756434917449951171875 1479.800048828125 NAN 2021-07-10T10:49:29.000Z 42.53467549569904804229736328125 1.5332110226154327392578125 1479.800048828125 NAN 2021-07-10T10:49:30.000Z 42.53467985428869724273681640625 1.533243544399738311767578125 1480.4000244140625 NAN 2021-07-10T10:49:31.000Z 42.534689493477344512939453125 1.5332782454788684844970703125 1480.5999755859375 NAN 2021-07-10T10:49:32.000Z 42.53468354232609272003173828125 1.533309929072856903076171875 1480.800048828125 NAN 2021-07-10T10:49:33.000Z 42.53468438051640987396240234375 1.5333412773907184600830078125 1480.800048828125 NAN 2021-07-10T10:49:34.000Z 42.5346864759922027587890625 1.5333637408912181854248046875 1481.199951171875 NAN 2021-07-10T10:49:35.000Z 42.53469058312475681304931640625 1.5333962626755237579345703125 1481.199951171875 NAN 2021-07-10T10:49:36.000Z 42.5347030721604824066162109375 1.53342652134597301483154296875 1481.199951171875 NAN 2021-07-10T10:49:37.000Z 42.53471254371106624603271484375 1.5334733761847019195556640625 1481.4000244140625 NAN 2021-07-10T10:49:38.000Z 42.53471539355814456939697265625 1.53350799344480037689208984375 1481.5999755859375 NAN 2021-07-10T10:49:39.000Z 42.534711621701717376708984375 1.53353397734463214874267578125 1482.199951171875 NAN 2021-07-10T10:49:40.000Z 42.534713633358478546142578125 1.53356348164379596710205078125 1482.4000244140625 NAN 2021-07-10T10:49:41.000Z 42.53471656702458858489990234375 1.53360052965581417083740234375 1482.5999755859375 NAN 2021-07-10T10:49:42.000Z 42.534717656672000885009765625 1.53363414108753204345703125 1483 NAN 2021-07-10T10:49:43.000Z 42.53472126089036464691162109375 1.53366741724312305450439453125 1483.199951171875 NAN 2021-07-10T10:49:44.000Z 42.53472042270004749298095703125 1.533695496618747711181640625 1483.4000244140625 NAN 2021-07-10T10:49:45.000Z 42.5347205065190792083740234375 1.5337233245372772216796875 1483.4000244140625 NAN 2021-07-10T10:49:46.000Z 42.53471656702458858489990234375 1.533756516873836517333984375 1483.800048828125 NAN 2021-07-10T10:49:47.000Z 42.5347285531461238861083984375 1.53379105031490325927734375 1484 NAN 2021-07-10T10:49:48.000Z 42.53473819233477115631103515625 1.5338197164237499237060546875 1484.199951171875 NAN 2021-07-10T10:49:49.000Z 42.53474749624729156494140625 1.53386137448251247406005859375 1484.5999755859375 NAN 2021-07-10T10:49:50.000Z 42.5347615778446197509765625 1.53390194289386272430419921875 1484.5999755859375 NAN 2021-07-10T10:49:51.000Z 42.53477968275547027587890625 1.5339353866875171661376953125 1484.800048828125 NAN 2021-07-10T10:49:52.000Z 42.5347875617444515228271484375 1.53396933339536190032958984375 1485 NAN 2021-07-10T10:49:53.000Z 42.5348023138940334320068359375 1.53400026261806488037109375 1485.199951171875 NAN 2021-07-10T10:49:54.000Z 42.53480759449303150177001953125 1.53401778079569339752197265625 1485.5999755859375 NAN 2021-07-10T10:49:55.000Z 42.5348016433417797088623046875 1.5340369753539562225341796875 1485.800048828125 NAN 2021-07-10T10:49:56.000Z 42.53480290062725543975830078125 1.53405901975929737091064453125 1486.199951171875 NAN 2021-07-10T10:49:57.000Z 42.5348143838346004486083984375 1.53409874998033046722412109375 1486.4000244140625 NAN 2021-07-10T10:49:58.000Z 42.53481614403426647186279296875 1.53412766754627227783203125 1486.800048828125 NAN 2021-07-10T10:49:59.000Z 42.53481865860521793365478515625 1.53415046632289886474609375 1487.199951171875 NAN 2021-07-10T10:50:00.000Z 42.53482435829937458038330078125 1.53417569585144519805908203125 1487.4000244140625 NAN 2021-07-10T10:50:01.000Z 42.534824945032596588134765625 1.534201093018054962158203125 1487.800048828125 NAN 2021-07-10T10:50:02.000Z 42.53482435829937458038330078125 1.534231603145599365234375 1487.800048828125 NAN 2021-07-10T10:50:03.000Z 42.534821592271327972412109375 1.534259431064128875732421875 1488 NAN 2021-07-10T10:50:04.000Z 42.53482016734778881072998046875 1.5342864207923412322998046875 1488.199951171875 NAN 2021-07-10T10:50:05.000Z 42.5348184071481227874755859375 1.5343135781586170196533203125 1488.800048828125 NAN 2021-07-10T10:50:06.000Z 42.53481480292975902557373046875 1.5343424119055271148681640625 1489.199951171875 NAN 2021-07-10T10:50:07.000Z 42.5348150543868541717529296875 1.53437065891921520233154296875 1489.4000244140625 NAN 2021-07-10T10:50:08.000Z 42.53481815569102764129638671875 1.5344044379889965057373046875 1489.800048828125 NAN 2021-07-10T10:50:09.000Z 42.53482771106064319610595703125 1.534435451030731201171875 1489.800048828125 NAN 2021-07-10T10:50:10.000Z 42.534841038286685943603515625 1.53446034528315067291259765625 1490.199951171875 NAN 2021-07-10T10:50:11.000Z 42.53485319204628467559814453125 1.53448850847780704498291015625 1490.199951171875 NAN 2021-07-10T10:50:12.000Z 42.53486827947199344635009765625 1.53451482765376567840576171875 1490.5999755859375 NAN 2021-07-10T10:50:13.000Z 42.53488638438284397125244140625 1.5345358662307262420654296875 1491 NAN 2021-07-10T10:50:14.000Z 42.53490683622658252716064453125 1.53455556370317935943603515625 1491 NAN 2021-07-10T10:50:15.000Z 42.5349283777177333831787109375 1.53457249514758586883544921875 1491.199951171875 NAN 2021-07-10T10:50:16.000Z 42.5349505059421062469482421875 1.5345871634781360626220703125 1491.199951171875 NAN 2021-07-10T10:50:17.000Z 42.53497204743325710296630859375 1.5345982275903224945068359375 1491.5999755859375 NAN 2021-07-10T10:50:18.000Z 42.53499249927699565887451171875 1.53461004607379436492919921875 1491.800048828125 NAN 2021-07-10T10:50:19.000Z 42.53501496277749538421630859375 1.5346223674714565277099609375 1491.800048828125 NAN 2021-07-10T10:50:20.000Z 42.53503843210637569427490234375 1.53463753871619701385498046875 1492 NAN 2021-07-10T10:50:21.000Z 42.535054944455623626708984375 1.53464860282838344573974609375 1492 NAN 2021-07-10T10:50:22.000Z 42.53508034162223339080810546875 1.53466687537729740142822265625 1492.199951171875 NAN 2021-07-10T10:50:23.000Z 42.5351020507514476776123046875 1.53468380682170391082763671875 1492.199951171875 NAN 2021-07-10T10:50:24.000Z 42.53512375988066196441650390625 1.5347014926373958587646484375 1492.4000244140625 NAN 2021-07-10T10:50:25.000Z 42.53514337353408336639404296875 1.53471867553889751434326171875 1492.5999755859375 NAN 2021-07-10T10:50:26.000Z 42.53516064025461673736572265625 1.53473426587879657745361328125 1492.5999755859375 NAN 2021-07-10T10:50:27.000Z 42.5351878814399242401123046875 1.53475932776927947998046875 1493 NAN 2021-07-10T10:50:28.000Z 42.53520707599818706512451171875 1.53477332554757595062255859375 1493 NAN 2021-07-10T10:50:29.000Z 42.5352287851274013519287109375 1.534789837896823883056640625 1493.199951171875 NAN 2021-07-10T10:50:30.000Z 42.53525150008499622344970703125 1.5348077751696109771728515625 1493.199951171875 NAN 2021-07-10T10:50:31.000Z 42.5352730415761470794677734375 1.5348238684237003326416015625 1493.4000244140625 NAN 2021-07-10T10:50:32.000Z 42.53529475070536136627197265625 1.53483987785875797271728515625 1493.800048828125 NAN 2021-07-10T10:50:33.000Z 42.5353181362152099609375 1.5348550491034984588623046875 1493.800048828125 NAN 2021-07-10T10:50:34.000Z 42.53533900715410709381103515625 1.53486871160566806793212890625 1494.199951171875 NAN 2021-07-10T10:50:35.000Z 42.53536297939717769622802734375 1.53488195501267910003662109375 1494.4000244140625 NAN 2021-07-10T10:50:36.000Z 42.53538711927831172943115234375 1.53489586897194385528564453125 1494.5999755859375 NAN 2021-07-10T10:50:37.000Z 42.535411007702350616455078125 1.5349102020263671875 1495.199951171875 NAN 2021-07-10T10:50:38.000Z 42.53543389029800891876220703125 1.53492696583271026611328125 1495.4000244140625 NAN 2021-07-10T10:50:39.000Z 42.53545752726495265960693359375 1.5349442325532436370849609375 1495.800048828125 NAN 2021-07-10T10:50:40.000Z 42.53548099659383296966552734375 1.5349613316357135772705078125 1496 NAN 2021-07-10T10:50:41.000Z 42.5355027057230472564697265625 1.53497465886175632476806640625 1496.199951171875 NAN 2021-07-10T10:50:42.000Z 42.53552173264324665069580078125 1.53498186729848384857177734375 1496.4000244140625 NAN 2021-07-10T10:50:43.000Z 42.53553765825927257537841796875 1.534996367990970611572265625 1496.5999755859375 NAN 2021-07-10T10:50:44.000Z 42.535552494227886199951171875 1.53501288034021854400634765625 1497 NAN 2021-07-10T10:50:45.000Z 42.53556950949132442474365234375 1.53503618203103542327880859375 1497.199951171875 NAN 2021-07-10T10:50:46.000Z 42.53558727912604808807373046875 1.53505948372185230255126953125 1497.5999755859375 NAN 2021-07-10T10:50:47.000Z 42.5356063060462474822998046875 1.53507943265140056610107421875 1497.800048828125 NAN 2021-07-10T10:50:48.000Z 42.53561929799616336822509765625 1.5350992977619171142578125 1498.199951171875 NAN 2021-07-10T10:50:49.000Z 42.5356277637183666229248046875 1.535121761262416839599609375 1498.4000244140625 NAN 2021-07-10T10:50:50.000Z 42.53563396632671356201171875 1.53514682315289974212646484375 1499 NAN 2021-07-10T10:50:51.000Z 42.5356411747634410858154296875 1.53517649509012699127197265625 1499.4000244140625 NAN 2021-07-10T10:50:52.000Z 42.5356482155621051788330078125 1.5352074243128299713134765625 1499.5999755859375 NAN 2021-07-10T10:50:53.000Z 42.53565450198948383331298828125 1.535234414041042327880859375 1499.800048828125 NAN 2021-07-10T10:50:54.000Z 42.53565835766494274139404296875 1.53525897301733493804931640625 1499.800048828125 NAN 2021-07-10T10:50:55.000Z 42.535660453140735626220703125 1.5352852083742618560791015625 1500 NAN 2021-07-10T10:50:56.000Z 42.5356592796742916107177734375 1.53531454503536224365234375 1500 NAN 2021-07-10T10:50:57.000Z 42.53565366379916667938232421875 1.53534463606774806976318359375 1500.199951171875 NAN 2021-07-10T10:50:58.000Z 42.5356478802859783172607421875 1.53536760248243808746337890625 1500.199951171875 NAN 2021-07-10T10:50:59.000Z 42.53564092330634593963623046875 1.53540431521832942962646484375 1500.4000244140625 NAN 2021-07-10T10:51:00.000Z 42.5356354750692844390869140625 1.5354347415268421173095703125 1500.5999755859375 NAN 2021-07-10T10:51:01.000Z 42.5356297753751277923583984375 1.53546332381665706634521484375 1500.5999755859375 NAN 2021-07-10T10:51:02.000Z 42.53562566824257373809814453125 1.53548779897391796112060546875 1501 NAN 2021-07-10T10:51:03.000Z 42.53562214784324169158935546875 1.53551260940730571746826171875 1501.4000244140625 NAN 2021-07-10T10:51:04.000Z 42.53561711870133876800537109375 1.535542868077754974365234375 1501.5999755859375 NAN 2021-07-10T10:51:05.000Z 42.5356089882552623748779296875 1.5355698578059673309326171875 1502 NAN 2021-07-10T10:51:06.000Z 42.53559901379048824310302734375 1.53559139929711818695068359375 1502.199951171875 NAN 2021-07-10T10:51:07.000Z 42.53558996133506298065185546875 1.535618640482425689697265625 1502.4000244140625 NAN 2021-07-10T10:51:08.000Z 42.5355823338031768798828125 1.535647809505462646484375 1502.5999755859375 NAN 2021-07-10T10:51:09.000Z 42.5355781428515911102294921875 1.53567261993885040283203125 1503.199951171875 NAN 2021-07-10T10:51:10.000Z 42.5355737842619419097900390625 1.53570036403834819793701171875 1503.5999755859375 NAN 2021-07-10T10:51:11.000Z 42.53556950949132442474365234375 1.53573255054652690887451171875 1504 NAN 2021-07-10T10:51:12.000Z 42.53556556999683380126953125 1.53576071374118328094482421875 1504.4000244140625 NAN 2021-07-10T10:51:13.000Z 42.53556481562554836273193359375 1.53578820638358592987060546875 1504.5999755859375 NAN 2021-07-10T10:51:14.000Z 42.5355635583400726318359375 1.53581938706338405609130859375 1504.800048828125 NAN 2021-07-10T10:51:15.000Z 42.5355620495975017547607421875 1.53585392050445079803466796875 1505 NAN 2021-07-10T10:51:16.000Z 42.53556028939783573150634765625 1.53588493354618549346923828125 1505.4000244140625 NAN 2021-07-10T10:51:17.000Z 42.53555894829332828521728515625 1.535913012921810150146484375 1505.4000244140625 NAN 2021-07-10T10:51:18.000Z 42.535561881959438323974609375 1.53593949973583221435546875 1505.5999755859375 NAN 2021-07-10T10:51:19.000Z 42.5355677492916584014892578125 1.53596824966371059417724609375 1505.5999755859375 NAN 2021-07-10T10:51:20.000Z 42.5355756282806396484375 1.5360023640096187591552734375 1505.800048828125 NAN 2021-07-10T10:51:21.000Z 42.53558040596544742584228515625 1.5360322035849094390869140625 1506.199951171875 NAN 2021-07-10T10:51:22.000Z 42.53558157943189144134521484375 1.53605592437088489532470703125 1506.5999755859375 NAN 2021-07-10T10:51:23.000Z 42.535580657422542572021484375 1.53607620857656002044677734375 1506.800048828125 NAN 2021-07-10T10:51:24.000Z 42.5355838425457477569580078125 1.5360965766012668609619140625 1507 NAN 2021-07-10T10:51:25.000Z 42.53558929078280925750732421875 1.53612381778657436370849609375 1507 NAN 2021-07-10T10:51:26.000Z 42.53559063188731670379638671875 1.536148376762866973876953125 1507.800048828125 NAN 2021-07-10T10:51:27.000Z 42.5355882011353969573974609375 1.53617025353014469146728515625 1507.800048828125 NAN 2021-07-10T10:51:28.000Z 42.535581327974796295166015625 1.53619355522096157073974609375 1508.199951171875 NAN 2021-07-10T10:51:29.000Z 42.535569258034229278564453125 1.53621568344533443450927734375 1508.4000244140625 NAN 2021-07-10T10:51:30.000Z 42.53555090166628360748291015625 1.5362316928803920745849609375 1508.5999755859375 NAN 2021-07-10T10:51:31.000Z 42.53553338348865509033203125 1.53624451719224452972412109375 1509.199951171875 NAN 2021-07-10T10:51:32.000Z 42.53551661968231201171875 1.5362504683434963226318359375 1509.4000244140625 NAN 2021-07-10T10:51:33.000Z 42.53550128079950809478759765625 1.53624954633414745330810546875 1509.5999755859375 NAN 2021-07-10T10:51:34.000Z 42.53548485226929187774658203125 1.53623948805034160614013671875 1510 NAN 2021-07-10T10:51:35.000Z 42.5354683399200439453125 1.5362169407308101654052734375 1510 NAN 2021-07-10T10:51:36.000Z 42.53545065410435199737548828125 1.53618894517421722412109375 1510.4000244140625 NAN 2021-07-10T10:51:37.000Z 42.53543657250702381134033203125 1.53616371564567089080810546875 1510.4000244140625 NAN 2021-07-10T10:51:38.000Z 42.5354292802512645721435546875 1.53614393435418605804443359375 1511 NAN 2021-07-10T10:51:39.000Z 42.5354239158332347869873046875 1.5361260809004306793212890625 1511.199951171875 NAN 2021-07-10T10:51:40.000Z 42.535415031015872955322265625 1.53610671870410442352294921875 1511.4000244140625 NAN 2021-07-10T10:51:41.000Z 42.53540329635143280029296875 1.536086015403270721435546875 1512 NAN 2021-07-10T10:51:42.000Z 42.53538611344993114471435546875 1.5360633842647075653076171875 1512.199951171875 NAN 2021-07-10T10:51:43.000Z 42.53536708652973175048828125 1.5360442735254764556884765625 1513 NAN 2021-07-10T10:51:44.000Z 42.53534638322889804840087890625 1.536024995148181915283203125 1513 NAN 2021-07-10T10:51:45.000Z 42.53532408736646175384521484375 1.53600982390344142913818359375 1513.4000244140625 NAN 2021-07-10T10:51:46.000Z 42.5353045575320720672607421875 1.53599842451512813568115234375 1513.5999755859375 NAN 2021-07-10T10:51:47.000Z 42.5352854467928409576416015625 1.53598719276487827301025390625 1513.800048828125 NAN 2021-07-10T10:51:48.000Z 42.53526658751070499420166015625 1.535979397594928741455078125 1514 NAN 2021-07-10T10:51:49.000Z 42.5352512486279010772705078125 1.53597629629075527191162109375 1514.199951171875 NAN 2021-07-10T10:51:50.000Z 42.53522501327097415924072265625 1.53597663156688213348388671875 1514.5999755859375 NAN 2021-07-10T10:51:51.000Z 42.53520070575177669525146484375 1.53597294352948665618896484375 1515.199951171875 NAN 2021-07-10T10:51:52.000Z 42.53517522476613521575927734375 1.53597093187272548675537109375 1515.4000244140625 NAN 2021-07-10T10:51:53.000Z 42.535151503980159759521484375 1.53597244061529636383056640625 1515.4000244140625 NAN 2021-07-10T10:51:54.000Z 42.535126022994518280029296875 1.53597428463399410247802734375 1515.5999755859375 NAN 2021-07-10T10:51:55.000Z 42.53510079346597194671630859375 1.5359775535762310028076171875 1515.5999755859375 NAN 2021-07-10T10:51:56.000Z 42.5350762344896793365478515625 1.5359842590987682342529296875 1515.800048828125 NAN 2021-07-10T10:51:57.000Z 42.53505033440887928009033203125 1.53598937205970287322998046875 1516 NAN 2021-07-10T10:51:58.000Z 42.5350252725183963775634765625 1.53599540702998638153076171875 1516 NAN 2021-07-10T10:51:59.000Z 42.5350029766559600830078125 1.536006219685077667236328125 1516.4000244140625 NAN 2021-07-10T10:52:00.000Z 42.53497892059385776519775390625 1.5360144339501857757568359375 1516.5999755859375 NAN 2021-07-10T10:52:01.000Z 42.53495561890304088592529296875 1.53602323494851589202880859375 1516.800048828125 NAN 2021-07-10T10:52:02.000Z 42.5349332392215728759765625 1.53603069484233856201171875 1517 NAN 2021-07-10T10:52:03.000Z 42.53490842878818511962890625 1.53603664599359035491943359375 1517.199951171875 NAN 2021-07-10T10:52:04.000Z 42.5348827801644802093505859375 1.53603899292647838592529296875 1517.4000244140625 NAN 2021-07-10T10:52:05.000Z 42.53485704772174358367919921875 1.53603849001228809356689453125 1517.5999755859375 NAN 2021-07-10T10:52:06.000Z 42.534832656383514404296875 1.53604050166904926300048828125 1518 NAN 2021-07-10T10:52:07.000Z 42.53480876795947551727294921875 1.5360452793538570404052734375 1518.199951171875 NAN 2021-07-10T10:52:08.000Z 42.53478563390672206878662109375 1.536051817238330841064453125 1518.199951171875 NAN 2021-07-10T10:52:09.000Z 42.5347644276916980743408203125 1.5360617078840732574462890625 1518.5999755859375 NAN 2021-07-10T10:52:10.000Z 42.5347402878105640411376953125 1.53607553802430629730224609375 1518.800048828125 NAN 2021-07-10T10:52:11.000Z 42.5347188301384449005126953125 1.53608970344066619873046875 1519.199951171875 NAN 2021-07-10T10:52:12.000Z 42.5346980430185794830322265625 1.53610671870410442352294921875 1519.4000244140625 NAN 2021-07-10T10:52:13.000Z 42.53468287177383899688720703125 1.53613069094717502593994140625 1519.5999755859375 NAN 2021-07-10T10:52:14.000Z 42.5346732325851917266845703125 1.53616120107471942901611328125 1520 NAN 2021-07-10T10:52:15.000Z 42.5346698798239231109619140625 1.536194644868373870849609375 1520.199951171875 NAN 2021-07-10T10:52:16.000Z 42.53467105329036712646484375 1.53622825630009174346923828125 1520.5999755859375 NAN 2021-07-10T10:52:17.000Z 42.5346806086599826812744140625 1.5362588502466678619384765625 1520.800048828125 NAN 2021-07-10T10:52:18.000Z 42.5346972048282623291015625 1.53628240339457988739013671875 1521.199951171875 NAN 2021-07-10T10:52:19.000Z 42.5347178243100643157958984375 1.536300592124462127685546875 1521.4000244140625 NAN 2021-07-10T10:52:20.000Z 42.53473944962024688720703125 1.53631500899791717529296875 1521.4000244140625 NAN 2021-07-10T10:52:21.000Z 42.53476224839687347412109375 1.53632967732846736907958984375 1521.800048828125 NAN 2021-07-10T10:52:22.000Z 42.53478446044027805328369140625 1.536340825259685516357421875 1521.800048828125 NAN 2021-07-10T10:52:23.000Z 42.53480591811239719390869140625 1.53634459711611270904541015625 1522.199951171875 NAN 2021-07-10T10:52:24.000Z 42.5348298065364360809326171875 1.53634359128773212432861328125 1522.4000244140625 NAN 2021-07-10T10:52:25.000Z 42.53485604189336299896240234375 1.5363433398306369781494140625 1522.5999755859375 NAN 2021-07-10T10:52:26.000Z 42.5348821096122264862060546875 1.5363403223454952239990234375 1522.800048828125 NAN 2021-07-10T10:52:27.000Z 42.53490784205496311187744140625 1.53634007088840007781982421875 1522.800048828125 NAN 2021-07-10T10:52:28.000Z 42.5349344126880168914794921875 1.53634250164031982421875 1523.199951171875 NAN 2021-07-10T10:52:29.000Z 42.53496198914945125579833984375 1.53634476475417613983154296875 1523.4000244140625 NAN 2021-07-10T10:52:30.000Z 42.53498747013509273529052734375 1.53634828515350818634033203125 1523.800048828125 NAN 2021-07-10T10:52:31.000Z 42.53501295112073421478271484375 1.53635130263864994049072265625 1524.199951171875 NAN 2021-07-10T10:52:32.000Z 42.53503960557281970977783203125 1.5363550744950771331787109375 1524.5999755859375 NAN 2021-07-10T10:52:33.000Z 42.5350665114820003509521484375 1.536358259618282318115234375 1525 NAN 2021-07-10T10:52:34.000Z 42.53509291447699069976806640625 1.53636421076953411102294921875 1525 NAN 2021-07-10T10:52:35.000Z 42.53511764109134674072265625 1.5363755263388156890869140625 1525.4000244140625 NAN 2021-07-10T10:52:36.000Z 42.5351396016776561737060546875 1.53638868592679500579833984375 1525.4000244140625 NAN 2021-07-10T10:52:37.000Z 42.5351593829691410064697265625 1.53640746138989925384521484375 1525.5999755859375 NAN 2021-07-10T10:52:38.000Z 42.53517908044159412384033203125 1.53643076308071613311767578125 1526.199951171875 NAN 2021-07-10T10:52:39.000Z 42.53519752062857151031494140625 1.53645708225667476654052734375 1526.4000244140625 NAN 2021-07-10T10:52:40.000Z 42.53521621227264404296875 1.53648239560425281524658203125 1526.5999755859375 NAN 2021-07-10T10:52:41.000Z 42.53523255698382854461669921875 1.536519192159175872802734375 1526.800048828125 NAN 2021-07-10T10:52:42.000Z 42.53524772822856903076171875 1.53656587935984134674072265625 1527.4000244140625 NAN 2021-07-10T10:52:43.000Z 42.535259462893009185791015625 1.53659999370574951171875 1527.800048828125 NAN 2021-07-10T10:52:44.000Z 42.53526424057781696319580078125 1.53663360513746738433837890625 1528.4000244140625 NAN 2021-07-10T10:52:45.000Z 42.53526826389133930206298828125 1.53666637837886810302734375 1529 NAN 2021-07-10T10:52:46.000Z 42.535267174243927001953125 1.5367040969431400299072265625 1529.199951171875 NAN 2021-07-10T10:52:47.000Z 42.5352656655013561248779296875 1.53674022294580936431884765625 1529.4000244140625 NAN 2021-07-10T10:52:48.000Z 42.5352623127400875091552734375 1.536773331463336944580078125 1529.5999755859375 NAN 2021-07-10T10:52:49.000Z 42.535258121788501739501953125 1.5368083678185939788818359375 1530 NAN 2021-07-10T10:52:50.000Z 42.5352515839040279388427734375 1.5368435718119144439697265625 1530.199951171875 NAN 2021-07-10T10:52:51.000Z 42.53524504601955413818359375 1.5368848107755184173583984375 1530.4000244140625 NAN 2021-07-10T10:52:52.000Z 42.535239346325397491455078125 1.5369203500449657440185546875 1530.800048828125 NAN 2021-07-10T10:52:53.000Z 42.5352328084409236907958984375 1.53695630840957164764404296875 1531 NAN 2021-07-10T10:52:54.000Z 42.53522400744259357452392578125 1.53698631562292575836181640625 1531.199951171875 NAN 2021-07-10T10:52:55.000Z 42.535216547548770904541015625 1.53701908886432647705078125 1531.5999755859375 NAN 2021-07-10T10:52:56.000Z 42.5352093391120433807373046875 1.53705404140055179595947265625 1532 NAN 2021-07-10T10:52:57.000Z 42.53520338796079158782958984375 1.53708958066999912261962890625 1532.199951171875 NAN 2021-07-10T10:52:58.000Z 42.53519969992339611053466796875 1.5371191687881946563720703125 1532.4000244140625 NAN 2021-07-10T10:52:59.000Z 42.5351925753057003021240234375 1.537160240113735198974609375 1532.5999755859375 NAN 2021-07-10T10:53:00.000Z 42.5351845286786556243896484375 1.5371949411928653717041015625 1532.800048828125 NAN 2021-07-10T10:53:01.000Z 42.53517673350870609283447265625 1.5372311510145664215087890625 1533 NAN 2021-07-10T10:53:02.000Z 42.53516902215778827667236328125 1.5372663550078868865966796875 1533 NAN 2021-07-10T10:53:03.000Z 42.53516214899718761444091796875 1.53730206191539764404296875 1533 NAN 2021-07-10T10:53:04.000Z 42.535155527293682098388671875 1.53733600862324237823486328125 1533.199951171875 NAN 2021-07-10T10:53:05.000Z 42.53514873795211315155029296875 1.537372805178165435791015625 1533.5999755859375 NAN 2021-07-10T10:53:06.000Z 42.53514236770570278167724609375 1.53740935027599334716796875 1534 NAN 2021-07-10T10:53:07.000Z 42.53513641655445098876953125 1.5374462306499481201171875 1534.199951171875 NAN 2021-07-10T10:53:08.000Z 42.53512811847031116485595703125 1.5374826081097126007080078125 1534.5999755859375 NAN 2021-07-10T10:53:09.000Z 42.53511889837682247161865234375 1.53751990757882595062255859375 1534.800048828125 NAN 2021-07-10T10:53:10.000Z 42.53511437214910984039306640625 1.53755879960954189300537109375 1534.800048828125 NAN 2021-07-10T10:53:11.000Z 42.53511051647365093231201171875 1.53759710490703582763671875 1535.199951171875 NAN 2021-07-10T10:53:12.000Z 42.5351070798933506011962890625 1.5376398526132106781005859375 1535.4000244140625 NAN 2021-07-10T10:53:13.000Z 42.5351035594940185546875 1.537678241729736328125 1535.5999755859375 NAN 2021-07-10T10:53:14.000Z 42.53510196693241596221923828125 1.5377149544656276702880859375 1535.800048828125 NAN 2021-07-10T10:53:15.000Z 42.53510045818984508514404296875 1.5377498231828212738037109375 1536.199951171875 NAN 2021-07-10T10:53:16.000Z 42.53510381095111370086669921875 1.53777949512004852294921875 1536.5999755859375 NAN 2021-07-10T10:53:17.000Z 42.53511898219585418701171875 1.53782350011169910430908203125 1536.5999755859375 NAN 2021-07-10T10:53:18.000Z 42.53514287061989307403564453125 1.53785199858248233795166015625 1537 NAN 2021-07-10T10:53:19.000Z 42.5351719558238983154296875 1.53787345625460147857666015625 1537.199951171875 NAN 2021-07-10T10:53:20.000Z 42.53519668243825435638427734375 1.537891142070293426513671875 1537.5999755859375 NAN 2021-07-10T10:53:21.000Z 42.5352217443287372589111328125 1.53790287673473358154296875 1537.800048828125 NAN 2021-07-10T10:53:22.000Z 42.5352462194859981536865234375 1.53791368938982486724853515625 1538.199951171875 NAN 2021-07-10T10:53:23.000Z 42.535269521176815032958984375 1.5379238314926624298095703125 1538.4000244140625 NAN 2021-07-10T10:53:24.000Z 42.5352951698005199432373046875 1.53793598525226116180419921875 1538.4000244140625 NAN 2021-07-10T10:53:25.000Z 42.53532308153808116912841796875 1.5379509888589382171630859375 1538.4000244140625 NAN 2021-07-10T10:53:26.000Z 42.53534956835210323333740234375 1.5379583649337291717529296875 1538.5999755859375 NAN 2021-07-10T10:53:27.000Z 42.53537245094776153564453125 1.5379697643220424652099609375 1538.800048828125 NAN 2021-07-10T10:53:28.000Z 42.53539868630468845367431640625 1.53798577375710010528564453125 1539.199951171875 NAN 2021-07-10T10:53:29.000Z 42.53542852587997913360595703125 1.53799817897379398345947265625 1539.199951171875 NAN 2021-07-10T10:53:30.000Z 42.535453923046588897705078125 1.53801150619983673095703125 1539.4000244140625 NAN 2021-07-10T10:53:31.000Z 42.535472027957439422607421875 1.53802357614040374755859375 1539.5999755859375 NAN 2021-07-10T10:53:32.000Z 42.535495497286319732666015625 1.5380371548235416412353515625 1539.800048828125 NAN 2021-07-10T10:53:33.000Z 42.53552206791937351226806640625 1.53804981149733066558837890625 1540 NAN 2021-07-10T10:53:34.000Z 42.53555576317012310028076171875 1.538065485656261444091796875 1540.199951171875 NAN 2021-07-10T10:53:35.000Z 42.53558862023055553436279296875 1.5380787290632724761962890625 1540.4000244140625 NAN 2021-07-10T10:53:36.000Z 42.53562055528163909912109375 1.538097001612186431884765625 1540.4000244140625 NAN 2021-07-10T10:53:37.000Z 42.53564980812370777130126953125 1.53810848481953144073486328125 1540.5999755859375 NAN 2021-07-10T10:53:38.000Z 42.535678558051586151123046875 1.538109742105007171630859375 1540.800048828125 NAN 2021-07-10T10:53:39.000Z 42.5357030332088470458984375 1.5381249971687793731689453125 1541.199951171875 NAN 2021-07-10T10:53:40.000Z 42.53572574816644191741943359375 1.53813530690968036651611328125 1541.4000244140625 NAN 2021-07-10T10:53:41.000Z 42.53574754111468791961669921875 1.53813497163355350494384765625 1542 NAN 2021-07-10T10:53:42.000Z 42.53577067516744136810302734375 1.538142263889312744140625 1542.4000244140625 NAN 2021-07-10T10:53:43.000Z 42.5357970781624317169189453125 1.5381454490125179290771484375 1542.5999755859375 NAN 2021-07-10T10:53:44.000Z 42.5358265824615955352783203125 1.53815089724957942962646484375 1543 NAN 2021-07-10T10:53:45.000Z 42.53585482947528362274169921875 1.53815827332437038421630859375 1543 NAN 2021-07-10T10:53:46.000Z 42.5358879379928112030029296875 1.538169085979461669921875 1543.5999755859375 NAN 2021-07-10T10:53:47.000Z 42.53592540509998798370361328125 1.53818291611969470977783203125 1543.800048828125 NAN 2021-07-10T10:53:48.000Z 42.53595809452235698699951171875 1.5381923876702785491943359375 1544.199951171875 NAN 2021-07-10T10:53:49.000Z 42.535999082028865814208984375 1.53821124695241451263427734375 1544.4000244140625 NAN 2021-07-10T10:53:50.000Z 42.5360274128615856170654296875 1.5382321178913116455078125 1544.5999755859375 NAN 2021-07-10T10:53:51.000Z 42.53606471233069896697998046875 1.53825935907661914825439453125 1545 NAN 2021-07-10T10:53:52.000Z 42.53610377199947834014892578125 1.53827997855842113494873046875 1545 NAN 2021-07-10T10:53:53.000Z 42.5361340306699275970458984375 1.538290791213512420654296875 1545.4000244140625 NAN 2021-07-10T10:53:54.000Z 42.536166720092296600341796875 1.538308225572109222412109375 1545.5999755859375 NAN 2021-07-10T10:53:55.000Z 42.53620167262852191925048828125 1.5383321978151798248291015625 1545.800048828125 NAN 2021-07-10T10:53:56.000Z 42.5362393073737621307373046875 1.53835072182118892669677734375 1546.199951171875 NAN 2021-07-10T10:53:57.000Z 42.53627560101449489593505859375 1.53837720863521099090576171875 1546.199951171875 NAN 2021-07-10T10:53:58.000Z 42.53631130792200565338134765625 1.53840989805757999420166015625 1546.4000244140625 NAN 2021-07-10T10:53:59.000Z 42.53634399734437465667724609375 1.53843521140515804290771484375 1546.4000244140625 NAN 2021-07-10T10:54:00.000Z 42.53637853078544139862060546875 1.53846438042819499969482421875 1546.5999755859375 NAN 2021-07-10T10:54:01.000Z 42.5364096276462078094482421875 1.53850276954472064971923828125 1546.800048828125 NAN 2021-07-10T10:54:02.000Z 42.5364441610872745513916015625 1.5385323576629161834716796875 1547 NAN 2021-07-10T10:54:03.000Z 42.5364833883941173553466796875 1.53855222277343273162841796875 1547.199951171875 NAN 2021-07-10T10:54:04.000Z 42.536538541316986083984375 1.53859379701316356658935546875 1547.199951171875 NAN 2021-07-10T10:54:05.000Z 42.53657005727291107177734375 1.53862397186458110809326171875 1547.199951171875 NAN 2021-07-10T10:54:06.000Z 42.5366017408668994903564453125 1.53864073567092418670654296875 1547.5999755859375 NAN 2021-07-10T10:54:07.000Z 42.53663686104118824005126953125 1.53864920139312744140625 1547.5999755859375 NAN 2021-07-10T10:54:08.000Z 42.53667625598609447479248046875 1.53866554610431194305419921875 1547.5999755859375 NAN 2021-07-10T10:54:09.000Z 42.5367174111306667327880859375 1.538686417043209075927734375 1547.800048828125 NAN 2021-07-10T10:54:10.000Z 42.536767534911632537841796875 1.5387041866779327392578125 1547.800048828125 NAN 2021-07-10T10:54:11.000Z 42.53681103698909282684326171875 1.5387103892862796783447265625 1547.800048828125 NAN 2021-07-10T10:54:12.000Z 42.5368642620742321014404296875 1.53871290385723114013671875 1547.800048828125 NAN 2021-07-10T10:54:13.000Z 42.53691530786454677581787109375 1.5387187711894512176513671875 1547.800048828125 NAN 2021-07-10T10:54:14.000Z 42.5369598157703876495361328125 1.53871282003819942474365234375 1548 NAN 2021-07-10T10:54:15.000Z 42.5370003841817378997802734375 1.5387010015547275543212890625 1548 NAN 2021-07-10T10:54:16.000Z 42.53702946938574314117431640625 1.5386859141290187835693359375 1548 NAN 2021-07-10T10:54:17.000Z 42.53705780021846294403076171875 1.53867401182651519775390625 1548 NAN 2021-07-10T10:54:18.000Z 42.53709266893565654754638671875 1.53866386972367763519287109375 1548 NAN 2021-07-10T10:54:19.000Z 42.5371388532221317291259765625 1.5386604331433773040771484375 1548.199951171875 NAN 2021-07-10T10:54:20.000Z 42.5371683575212955474853515625 1.53865498490631580352783203125 1548.5999755859375 NAN 2021-07-10T10:54:21.000Z 42.53721303306519985198974609375 1.53864040039479732513427734375 1548.800048828125 NAN 2021-07-10T10:54:22.000Z 42.5372565351426601409912109375 1.538632772862911224365234375 1548.800048828125 NAN 2021-07-10T10:54:23.000Z 42.53729852847754955291748046875 1.53863151557743549346923828125 1549 NAN 2021-07-10T10:54:24.000Z 42.5373418629169464111328125 1.538618691265583038330078125 1549.199951171875 NAN 2021-07-10T10:54:25.000Z 42.537385784089565277099609375 1.53860787861049175262451171875 1549.5999755859375 NAN 2021-07-10T10:54:26.000Z 42.53742777742445468902587890625 1.53860284946858882904052734375 1549.5999755859375 NAN 2021-07-10T10:54:27.000Z 42.537468262016773223876953125 1.53859027661383152008056640625 1549.800048828125 NAN 2021-07-10T10:54:28.000Z 42.53750707022845745086669921875 1.53858575038611888885498046875 1550 NAN 2021-07-10T10:54:29.000Z 42.53754093311727046966552734375 1.53858625330030918121337890625 1550.199951171875 NAN 2021-07-10T10:54:30.000Z 42.53758485428988933563232421875 1.53859966434538364410400390625 1550.4000244140625 NAN 2021-07-10T10:54:31.000Z 42.53761603496968746185302734375 1.538609974086284637451171875 1550.800048828125 NAN 2021-07-10T10:54:32.000Z 42.53766347654163837432861328125 1.53862866573035717010498046875 1551.199951171875 NAN 2021-07-10T10:54:33.000Z 42.53770287148654460906982421875 1.5386693179607391357421875 1551.199951171875 NAN 2021-07-10T10:54:34.000Z 42.5377376563847064971923828125 1.5387150831520557403564453125 1551.5999755859375 NAN 2021-07-10T10:54:35.000Z 42.53777294419705867767333984375 1.53876260854303836822509765625 1551.5999755859375 NAN 2021-07-10T10:54:36.000Z 42.53780479542911052703857421875 1.5387992374598979949951171875 1552 NAN 2021-07-10T10:54:37.000Z 42.53783111460506916046142578125 1.53884592466056346893310546875 1552 NAN 2021-07-10T10:54:38.000Z 42.5378526560962200164794921875 1.5388812124729156494140625 1552.199951171875 NAN 2021-07-10T10:54:39.000Z 42.537879981100559234619140625 1.5389348566532135009765625 1552.800048828125 NAN 2021-07-10T10:54:40.000Z 42.537901103496551513671875 1.53898254968225955963134765625 1553.199951171875 NAN 2021-07-10T10:54:41.000Z 42.53791728056967258453369140625 1.53901867568492889404296875 1554 NAN 2021-07-10T10:54:42.000Z 42.53793664276599884033203125 1.5390555560588836669921875 1554.199951171875 NAN 2021-07-10T10:54:43.000Z 42.53795851953327655792236328125 1.53909972868859767913818359375 1554.800048828125 NAN 2021-07-10T10:54:44.000Z 42.53797695972025394439697265625 1.53913761489093303680419921875 1555.199951171875 NAN 2021-07-10T10:54:45.000Z 42.53799355588853359222412109375 1.5391697175800800323486328125 1555.4000244140625 NAN 2021-07-10T10:54:46.000Z 42.53800696693360805511474609375 1.53919729404151439666748046875 1555.800048828125 NAN 2021-07-10T10:54:47.000Z 42.5380249880254268646240234375 1.53923149220645427703857421875 1555.800048828125 NAN 2021-07-10T10:54:48.000Z 42.53804669715464115142822265625 1.5392629243433475494384765625 1556 NAN 2021-07-10T10:54:49.000Z 42.53806538879871368408203125 1.539300642907619476318359375 1556.199951171875 NAN 2021-07-10T10:54:50.000Z 42.53808139823377132415771484375 1.53934800066053867340087890625 1556.5999755859375 NAN 2021-07-10T10:54:51.000Z 42.53809816204011440277099609375 1.5393832884728908538818359375 1556.800048828125 NAN 2021-07-10T10:54:52.000Z 42.538112662732601165771484375 1.539420001208782196044921875 1556.800048828125 NAN 2021-07-10T10:54:53.000Z 42.53812280483543872833251953125 1.53946735896170139312744140625 1557 NAN 2021-07-10T10:54:54.000Z 42.53812934271991252899169921875 1.5395160578191280364990234375 1557 NAN 2021-07-10T10:54:55.000Z 42.538132108747959136962890625 1.53955536894500255584716796875 1557.5999755859375 NAN 2021-07-10T10:54:56.000Z 42.53812951035797595977783203125 1.53960180468857288360595703125 1557.800048828125 NAN 2021-07-10T10:54:57.000Z 42.53812800161540508270263671875 1.53963885270059108734130859375 1558 NAN 2021-07-10T10:54:58.000Z 42.53812967799603939056396484375 1.5396816842257976531982421875 1558.4000244140625 NAN 2021-07-10T10:54:59.000Z 42.53813403658568859100341796875 1.5397199057042598724365234375 1558.4000244140625 NAN 2021-07-10T10:55:00.000Z 42.53813805989921092987060546875 1.53975904919207096099853515625 1558.5999755859375 NAN 2021-07-10T10:55:01.000Z 42.5381332822144031524658203125 1.53979743830859661102294921875 1558.800048828125 NAN 2021-07-10T10:55:02.000Z 42.53812783397734165191650390625 1.53983750380575656890869140625 1559 NAN 2021-07-10T10:55:03.000Z 42.53812448121607303619384765625 1.53987974859774112701416015625 1559.4000244140625 NAN 2021-07-10T10:55:04.000Z 42.53812314011156558990478515625 1.53992333449423313140869140625 1559.5999755859375 NAN 2021-07-10T10:55:05.000Z 42.538122050464153289794921875 1.53996272943913936614990234375 1560 NAN 2021-07-10T10:55:06.000Z 42.5381202064454555511474609375 1.5400042198598384857177734375 1560.199951171875 NAN 2021-07-10T10:55:07.000Z 42.53811727277934551239013671875 1.54004872776567935943603515625 1560.5999755859375 NAN 2021-07-10T10:55:08.000Z 42.53811408765614032745361328125 1.54009197838604450225830078125 1560.5999755859375 NAN 2021-07-10T10:55:09.000Z 42.53811459057033061981201171875 1.5401349775493144989013671875 1560.800048828125 NAN 2021-07-10T10:55:10.000Z 42.538113333284854888916015625 1.54018451459705829620361328125 1561.199951171875 NAN 2021-07-10T10:55:11.000Z 42.538110651075839996337890625 1.540215946733951568603515625 1561.4000244140625 NAN 2021-07-10T10:55:12.000Z 42.53810964524745941162109375 1.5402529947459697723388671875 1561.5999755859375 NAN 2021-07-10T10:55:13.000Z 42.53811073489487171173095703125 1.540288031101226806640625 1561.800048828125 NAN 2021-07-10T10:55:14.000Z 42.53811023198068141937255859375 1.5403240732848644256591796875 1562 NAN 2021-07-10T10:55:15.000Z 42.53810956142842769622802734375 1.5403586067259311676025390625 1562.4000244140625 NAN 2021-07-10T10:55:16.000Z 42.53810922615230083465576171875 1.54039733111858367919921875 1562.5999755859375 NAN 2021-07-10T10:55:17.000Z 42.5381081365048885345458984375 1.54043865390121936798095703125 1562.800048828125 NAN 2021-07-10T10:55:18.000Z 42.53810738213360309600830078125 1.540479473769664764404296875 1563.199951171875 NAN 2021-07-10T10:55:19.000Z 42.53810587339103221893310546875 1.5405208803713321685791015625 1563.4000244140625 NAN 2021-07-10T10:55:20.000Z 42.538103945553302764892578125 1.5405594371259212493896484375 1563.5999755859375 NAN 2021-07-10T10:55:21.000Z 42.538103945553302764892578125 1.54059774242341518402099609375 1564.199951171875 NAN 2021-07-10T10:55:22.000Z 42.53810654394328594207763671875 1.54063395224511623382568359375 1564.5999755859375 NAN 2021-07-10T10:55:23.000Z 42.5381101481616497039794921875 1.54066622257232666015625 1564.800048828125 NAN 2021-07-10T10:55:24.000Z 42.53811257891356945037841796875 1.54069773852825164794921875 1565.199951171875 NAN 2021-07-10T10:55:25.000Z 42.53811693750321865081787109375 1.540743000805377960205078125 1565.199951171875 NAN 2021-07-10T10:55:26.000Z 42.53812112845480442047119140625 1.5407709963619709014892578125 1565.5999755859375 NAN 2021-07-10T10:55:27.000Z 42.53811928443610668182373046875 1.54081366024911403656005859375 1565.5999755859375 NAN 2021-07-10T10:55:28.000Z 42.5381188653409481048583984375 1.54084794223308563232421875 1566 NAN 2021-07-10T10:55:29.000Z 42.5381165184080600738525390625 1.540894210338592529296875 1566.5999755859375 NAN 2021-07-10T10:55:30.000Z 42.538114674389362335205078125 1.5409356169402599334716796875 1566.800048828125 NAN 2021-07-10T10:55:31.000Z 42.53811576403677463531494140625 1.54098481871187686920166015625 1567.199951171875 NAN 2021-07-10T10:55:32.000Z 42.5381155125796794891357421875 1.54101868160068988800048828125 1567.199951171875 NAN 2021-07-10T10:55:33.000Z 42.5381188653409481048583984375 1.5410643629729747772216796875 1567.4000244140625 NAN 2021-07-10T10:55:34.000Z 42.53812163136899471282958984375 1.5411119721829891204833984375 1567.800048828125 NAN 2021-07-10T10:55:35.000Z 42.53812582232058048248291015625 1.54115446843206882476806640625 1568 NAN 2021-07-10T10:55:36.000Z 42.53813588060438632965087890625 1.54118933714926242828369140625 1568.4000244140625 NAN 2021-07-10T10:55:37.000Z 42.53814987838268280029296875 1.5412242896854877471923828125 1568.5999755859375 NAN 2021-07-10T10:55:38.000Z 42.53816437907516956329345703125 1.54125706292688846588134765625 1568.800048828125 NAN 2021-07-10T10:55:39.000Z 42.5381798855960369110107421875 1.54129126109182834625244140625 1568.800048828125 NAN 2021-07-10T10:55:40.000Z 42.53820243291556835174560546875 1.54132671654224395751953125 1569 NAN 2021-07-10T10:55:41.000Z 42.5382342003285884857177734375 1.54137591831386089324951171875 1569.199951171875 NAN 2021-07-10T10:55:42.000Z 42.5382618606090545654296875 1.5414105355739593505859375 1569.4000244140625 NAN 2021-07-10T10:55:43.000Z 42.5382865034043788909912109375 1.54144817031919956207275390625 1569.5999755859375 NAN 2021-07-10T10:55:44.000Z 42.53830410540103912353515625 1.541498713195323944091796875 1569.5999755859375 NAN 2021-07-10T10:55:45.000Z 42.53831215202808380126953125 1.54154288582503795623779296875 1570.199951171875 NAN 2021-07-10T10:55:46.000Z 42.538317851722240447998046875 1.54158630408346652984619140625 1570.4000244140625 NAN 2021-07-10T10:55:47.000Z 42.53833788447082042694091796875 1.54162838123738765716552734375 1570.5999755859375 NAN 2021-07-10T10:55:48.000Z 42.53835012204945087432861328125 1.5416678600013256072998046875 1570.800048828125 NAN 2021-07-10T10:55:49.000Z 42.5383476912975311279296875 1.54170867986977100372314453125 1571 NAN 2021-07-10T10:55:50.000Z 42.53834341652691364288330078125 1.54175176285207271575927734375 1571.4000244140625 NAN 2021-07-10T10:55:51.000Z 42.53835112787783145904541015625 1.541789062321186065673828125 1571.4000244140625 NAN 2021-07-10T10:55:52.000Z 42.53835900686681270599365234375 1.54182250611484050750732421875 1571.5999755859375 NAN 2021-07-10T10:55:53.000Z 42.53836520947515964508056640625 1.541854776442050933837890625 1571.800048828125 NAN 2021-07-10T10:55:54.000Z 42.53837049007415771484375 1.54188805259764194488525390625 1572 NAN 2021-07-10T10:55:55.000Z 42.53837560303509235382080078125 1.54192275367677211761474609375 1572.4000244140625 NAN 2021-07-10T10:55:56.000Z 42.53838113509118556976318359375 1.54196063987910747528076171875 1572.800048828125 NAN 2021-07-10T10:55:57.000Z 42.53838549368083477020263671875 1.542002297937870025634765625 1573.199951171875 NAN 2021-07-10T10:55:58.000Z 42.53838415257632732391357421875 1.5420393459498882293701171875 1573.5999755859375 NAN 2021-07-10T10:55:59.000Z 42.538386918604373931884765625 1.542076058685779571533203125 1573.800048828125 NAN 2021-07-10T10:56:00.000Z 42.538388259708881378173828125 1.542110927402973175048828125 1574.199951171875 NAN 2021-07-10T10:56:01.000Z 42.5383890978991985321044921875 1.54214185662567615509033203125 1574.199951171875 NAN 2021-07-10T10:56:02.000Z 42.5383901037275791168212890625 1.5421717800199985504150390625 1574.5999755859375 NAN 2021-07-10T10:56:03.000Z 42.5383911095559597015380859375 1.5422053076326847076416015625 1574.800048828125 NAN 2021-07-10T10:56:04.000Z 42.53838951699435710906982421875 1.542241014540195465087890625 1575 NAN 2021-07-10T10:56:05.000Z 42.53838482312858104705810546875 1.5422763861715793609619140625 1575.199951171875 NAN 2021-07-10T10:56:06.000Z 42.53837593831121921539306640625 1.54232290573418140411376953125 1575.4000244140625 NAN 2021-07-10T10:56:07.000Z 42.53835800103843212127685546875 1.542348302900791168212890625 1575.800048828125 NAN 2021-07-10T10:56:08.000Z 42.538335621356964111328125 1.5423682518303394317626953125 1576 NAN 2021-07-10T10:56:09.000Z 42.53831307403743267059326171875 1.54236875474452972412109375 1576.199951171875 NAN 2021-07-10T10:56:10.000Z 42.53829480148851871490478515625 1.542355008423328399658203125 1576.5999755859375 NAN 2021-07-10T10:56:11.000Z 42.53828491084277629852294921875 1.54233195818960666656494140625 1577 NAN 2021-07-10T10:56:12.000Z 42.5382761098444461822509765625 1.5422954969108104705810546875 1577.199951171875 NAN 2021-07-10T10:56:13.000Z 42.5382663868367671966552734375 1.54225802980363368988037109375 1577.4000244140625 NAN 2021-07-10T10:56:14.000Z 42.538256160914897918701171875 1.5422178804874420166015625 1577.5999755859375 NAN 2021-07-10T10:56:15.000Z 42.53824501298367977142333984375 1.54216968454420566558837890625 1577.800048828125 NAN 2021-07-10T10:56:16.000Z 42.53823763690888881683349609375 1.54212794266641139984130859375 1577.5999755859375 NAN 2021-07-10T10:56:17.000Z 42.53823302686214447021484375 1.5420960076153278350830078125 1577.800048828125 NAN 2021-07-10T10:56:18.000Z 42.5382244773209095001220703125 1.54205719940364360809326171875 1578.199951171875 NAN 2021-07-10T10:56:19.000Z 42.53821182064712047576904296875 1.54201780445873737335205078125 1578 NAN 2021-07-10T10:56:20.000Z 42.5381989963352680206298828125 1.541979499161243438720703125 1578.4000244140625 NAN 2021-07-10T10:56:21.000Z 42.5381849147379398345947265625 1.54194219969213008880615234375 1578.5999755859375 NAN 2021-07-10T10:56:22.000Z 42.5381701625883579254150390625 1.5419045649468898773193359375 1578.800048828125 NAN 2021-07-10T10:56:23.000Z 42.5381547398865222930908203125 1.54186827130615711212158203125 1579 NAN 2021-07-10T10:56:24.000Z 42.53813856281340122222900390625 1.5418316423892974853515625 1579.4000244140625 NAN 2021-07-10T10:56:25.000Z 42.53812179900705814361572265625 1.5417989529669284820556640625 1579.4000244140625 NAN 2021-07-10T10:56:26.000Z 42.53810553811490535736083984375 1.5417660959064960479736328125 1579.5999755859375 NAN 2021-07-10T10:56:27.000Z 42.53808416426181793212890625 1.5417251922190189361572265625 1579.800048828125 NAN 2021-07-10T10:56:28.000Z 42.53806681372225284576416015625 1.54169091023504734039306640625 1580.199951171875 NAN 2021-07-10T10:56:29.000Z 42.53805407322943210601806640625 1.54166224412620067596435546875 1580.199951171875 NAN 2021-07-10T10:56:30.000Z 42.53803177736699581146240234375 1.54162201099097728729248046875 1580.5999755859375 NAN 2021-07-10T10:56:31.000Z 42.53801417537033557891845703125 1.5415907464921474456787109375 1580.800048828125 NAN 2021-07-10T10:56:32.000Z 42.53799875266849994659423828125 1.5415555424988269805908203125 1581 NAN 2021-07-10T10:56:33.000Z 42.53797980956733226776123046875 1.54152478091418743133544921875 1581.5999755859375 NAN 2021-07-10T10:56:34.000Z 42.5379579328000545501708984375 1.5414965339004993438720703125 1581.800048828125 NAN 2021-07-10T10:56:35.000Z 42.5379426777362823486328125 1.54147398658096790313720703125 1582.199951171875 NAN 2021-07-10T10:56:36.000Z 42.53792700357735157012939453125 1.54144666157662868499755859375 1582.5999755859375 NAN 2021-07-10T10:56:37.000Z 42.53790847957134246826171875 1.54141380451619625091552734375 1582.5999755859375 NAN 2021-07-10T10:56:38.000Z 42.5378912128508090972900390625 1.54137759469449520111083984375 1583 NAN 2021-07-10T10:56:39.000Z 42.5378741137683391571044921875 1.54134146869182586669921875 1583.199951171875 NAN 2021-07-10T10:56:40.000Z 42.537860535085201263427734375 1.5413128025829792022705078125 1583.4000244140625 NAN 2021-07-10T10:56:41.000Z 42.53784066997468471527099609375 1.5412764251232147216796875 1583.4000244140625 NAN 2021-07-10T10:56:42.000Z 42.53782541491091251373291015625 1.54124222695827484130859375 1583.800048828125 NAN 2021-07-10T10:56:43.000Z 42.53781049512326717376708984375 1.54120693914592266082763671875 1584 NAN 2021-07-10T10:56:44.000Z 42.53779239021241664886474609375 1.541170813143253326416015625 1584 NAN 2021-07-10T10:56:45.000Z 42.53777747042477130889892578125 1.54113736934959888458251953125 1584.4000244140625 NAN 2021-07-10T10:56:46.000Z 42.53776523284614086151123046875 1.541100405156612396240234375 1584.5999755859375 NAN 2021-07-10T10:56:47.000Z 42.537753917276859283447265625 1.54106251895427703857421875 1585 NAN 2021-07-10T10:56:48.000Z 42.53774352371692657470703125 1.54103226028382778167724609375 1585.4000244140625 NAN 2021-07-10T10:56:49.000Z 42.53773338161408901214599609375 1.54099948704242706298828125 1585.5999755859375 NAN 2021-07-10T10:56:50.000Z 42.5377225689589977264404296875 1.5409634448587894439697265625 1586 NAN 2021-07-10T10:56:51.000Z 42.5377104990184307098388671875 1.54092530719935894012451171875 1586.199951171875 NAN 2021-07-10T10:56:52.000Z 42.5376970879733562469482421875 1.5408849902451038360595703125 1586.4000244140625 NAN 2021-07-10T10:56:53.000Z 42.53768459893763065338134765625 1.54085406102240085601806640625 1586.4000244140625 NAN 2021-07-10T10:56:54.000Z 42.5376709364354610443115234375 1.5408231317996978759765625 1586.800048828125 NAN 2021-07-10T10:56:55.000Z 42.5376709364354610443115234375 1.5408231317996978759765625 1587 NAN 2021-07-10T10:56:56.000Z 42.53763933666050434112548828125 1.5407367981970310211181640625 1587 NAN 2021-07-10T10:56:57.000Z 42.53761745989322662353515625 1.54068893752992153167724609375 1587.4000244140625 NAN 2021-07-10T10:56:58.000Z 42.53760681487619876861572265625 1.54066127724945545196533203125 1587.5999755859375 NAN 2021-07-10T10:56:59.000Z 42.53759876824915409088134765625 1.54062674380838871002197265625 1588.199951171875 NAN 2021-07-10T10:57:00.000Z 42.53758602775633335113525390625 1.5405849181115627288818359375 1588.4000244140625 NAN 2021-07-10T10:57:01.000Z 42.53757052123546600341796875 1.54054610989987850189208984375 1588.800048828125 NAN 2021-07-10T10:57:02.000Z 42.53755652345716953277587890625 1.54051107354462146759033203125 1589 NAN 2021-07-10T10:57:03.000Z 42.53754009492695331573486328125 1.54046815820038318634033203125 1589.199951171875 NAN 2021-07-10T10:57:04.000Z 42.5375220738351345062255859375 1.54042205773293972015380859375 1589.4000244140625 NAN 2021-07-10T10:57:05.000Z 42.53750086762011051177978515625 1.54038065113127231597900390625 1589.5999755859375 NAN 2021-07-10T10:57:06.000Z 42.53748309798538684844970703125 1.54034092091023921966552734375 1590 NAN 2021-07-10T10:57:07.000Z 42.53746901638805866241455078125 1.540291719138622283935546875 1590.199951171875 NAN 2021-07-10T10:57:08.000Z 42.53746247850358486175537109375 1.54024100862443447113037109375 1590.4000244140625 NAN 2021-07-10T10:57:09.000Z 42.5374523364007472991943359375 1.540196835994720458984375 1590.5999755859375 NAN 2021-07-10T10:57:10.000Z 42.53743917681276798248291015625 1.54015593230724334716796875 1590.5999755859375 NAN 2021-07-10T10:57:11.000Z 42.5374245084822177886962890625 1.54011310078203678131103515625 1591 NAN 2021-07-10T10:57:12.000Z 42.53741151653230190277099609375 1.5400685928761959075927734375 1591 NAN 2021-07-10T10:57:13.000Z 42.53739844076335430145263671875 1.5400337241590023040771484375 1591.4000244140625 NAN 2021-07-10T10:57:14.000Z 42.5373852811753749847412109375 1.5399971790611743927001953125 1591.800048828125 NAN 2021-07-10T10:57:15.000Z 42.5373668409883975982666015625 1.53996440581977367401123046875 1591.800048828125 NAN 2021-07-10T10:57:16.000Z 42.5373433716595172882080078125 1.5399421937763690948486328125 1592 NAN 2021-07-10T10:57:17.000Z 42.53731462173163890838623046875 1.53992903418838977813720703125 1592.199951171875 NAN 2021-07-10T10:57:18.000Z 42.53728595562279224395751953125 1.53992392122745513916015625 1592.4000244140625 NAN 2021-07-10T10:57:19.000Z 42.53725527785718441009521484375 1.5399272739887237548828125 1593 NAN 2021-07-10T10:57:20.000Z 42.53722644411027431488037109375 1.5399406850337982177734375 1593 NAN 2021-07-10T10:57:21.000Z 42.53719610162079334259033203125 1.5399572812020778656005859375 1593.4000244140625 NAN 2021-07-10T10:57:22.000Z 42.53716844134032726287841796875 1.5399773977696895599365234375 1593.4000244140625 NAN 2021-07-10T10:57:23.000Z 42.5371425412595272064208984375 1.53999977745115756988525390625 1593.5999755859375 NAN 2021-07-10T10:57:24.000Z 42.53711613826453685760498046875 1.540022157132625579833984375 1593.800048828125 NAN 2021-07-10T10:57:25.000Z 42.5370885618031024932861328125 1.54004353098571300506591796875 1594 NAN 2021-07-10T10:57:26.000Z 42.53706182353198528289794921875 1.54006314463913440704345703125 1594.199951171875 NAN 2021-07-10T10:57:27.000Z 42.53703298978507518768310546875 1.54007907025516033172607421875 1594.4000244140625 NAN 2021-07-10T10:57:28.000Z 42.53700281493365764617919921875 1.54009063728153705596923828125 1594.800048828125 NAN 2021-07-10T10:57:29.000Z 42.53697113133966922760009765625 1.5401016175746917724609375 1595 NAN 2021-07-10T10:57:30.000Z 42.5369422137737274169921875 1.54010807164013385772705078125 1595.199951171875 NAN 2021-07-10T10:57:31.000Z 42.5369153916835784912109375 1.54011326842010021209716796875 1595.4000244140625 NAN 2021-07-10T10:57:32.000Z 42.53688521683216094970703125 1.5401188842952251434326171875 1595.5999755859375 NAN 2021-07-10T10:57:33.000Z 42.53685512579977512359619140625 1.54012349434196949005126953125 1596 NAN 2021-07-10T10:57:34.000Z 42.53682629205286502838134765625 1.5401282720267772674560546875 1596.199951171875 NAN 2021-07-10T10:57:35.000Z 42.53679863177239894866943359375 1.5401400066912174224853515625 1596.5999755859375 NAN 2021-07-10T10:57:36.000Z 42.5367707200348377227783203125 1.54015249572694301605224609375 1597 NAN 2021-07-10T10:57:37.000Z 42.5367418862879276275634765625 1.540164649486541748046875 1597.4000244140625 NAN 2021-07-10T10:57:38.000Z 42.53670710138976573944091796875 1.54017630033195018768310546875 1597.5999755859375 NAN 2021-07-10T10:57:39.000Z 42.536683380603790283203125 1.54018334113061428070068359375 1598 NAN 2021-07-10T10:57:40.000Z 42.5366577319800853729248046875 1.540193147957324981689453125 1598.199951171875 NAN 2021-07-10T10:57:41.000Z 42.5366337597370147705078125 1.54020513407886028289794921875 1598.4000244140625 NAN 2021-07-10T10:57:42.000Z 42.536607272922992706298828125 1.54021955095231533050537109375 1598.5999755859375 NAN 2021-07-10T10:57:43.000Z 42.5365755893290042877197265625 1.5402399189770221710205078125 1598.800048828125 NAN 2021-07-10T10:57:44.000Z 42.5365548022091388702392578125 1.5402566827833652496337890625 1599 NAN 2021-07-10T10:57:45.000Z 42.53652714192867279052734375 1.54027336277067661285400390625 1599.4000244140625 NAN 2021-07-10T10:57:46.000Z 42.53649956546723842620849609375 1.54029331170022487640380859375 1599.5999755859375 NAN 2021-07-10T10:57:47.000Z 42.53646955825388431549072265625 1.540308482944965362548828125 1600.199951171875 NAN 2021-07-10T10:57:48.000Z 42.5364387966692447662353515625 1.54032415710389614105224609375 1600.4000244140625 NAN 2021-07-10T10:57:49.000Z 42.53641122020781040191650390625 1.5403425134718418121337890625 1600.5999755859375 NAN 2021-07-10T10:57:50.000Z 42.5363841466605663299560546875 1.54036070220172405242919921875 1601 NAN 2021-07-10T10:57:51.000Z 42.53635556437075138092041015625 1.540376879274845123291015625 1601.199951171875 NAN 2021-07-10T10:57:52.000Z 42.536326311528682708740234375 1.54039188288152217864990234375 1601.4000244140625 NAN 2021-07-10T10:57:53.000Z 42.536300830543041229248046875 1.54040445573627948760986328125 1601.4000244140625 NAN 2021-07-10T10:57:54.000Z 42.53627526573836803436279296875 1.54041501693427562713623046875 1601.5999755859375 NAN 2021-07-10T10:57:55.000Z 42.5362456776201725006103515625 1.54042440466582775115966796875 1601.5999755859375 NAN 2021-07-10T10:57:56.000Z 42.53621659241616725921630859375 1.540432535111904144287109375 1602 NAN 2021-07-10T10:57:57.000Z 42.5361880101263523101806640625 1.5404410846531391143798828125 1602.4000244140625 NAN 2021-07-10T10:57:58.000Z 42.53616009838879108428955078125 1.54045105911791324615478515625 1602.5999755859375 NAN 2021-07-10T10:57:59.000Z 42.53612615168094635009765625 1.540459357202053070068359375 1602.800048828125 NAN 2021-07-10T10:58:00.000Z 42.5360984914004802703857421875 1.540464721620082855224609375 1603 NAN 2021-07-10T10:58:01.000Z 42.53607108257710933685302734375 1.54046782292425632476806640625 1603.199951171875 NAN 2021-07-10T10:58:02.000Z 42.53604434430599212646484375 1.540473438799381256103515625 1603.4000244140625 NAN 2021-07-10T10:58:03.000Z 42.5360156781971454620361328125 1.5404806472361087799072265625 1603.5999755859375 NAN 2021-07-10T10:58:04.000Z 42.53598877228796482086181640625 1.540488190948963165283203125 1604 NAN 2021-07-10T10:58:05.000Z 42.53596597351133823394775390625 1.54050000943243503570556640625 1604 NAN 2021-07-10T10:58:06.000Z 42.53594736568629741668701171875 1.5405088104307651519775390625 1604.4000244140625 NAN 2021-07-10T10:58:07.000Z 42.5359194539487361907958984375 1.5405225567519664764404296875 1604.5999755859375 NAN 2021-07-10T10:58:08.000Z 42.5358949787914752960205078125 1.5405352972447872161865234375 1605 NAN 2021-07-10T10:58:09.000Z 42.5358711741864681243896484375 1.54055315069854259490966796875 1605.199951171875 NAN 2021-07-10T10:58:10.000Z 42.5358505547046661376953125 1.54056890867650508880615234375 1605.4000244140625 NAN 2021-07-10T10:58:11.000Z 42.535814680159091949462890625 1.5405849181115627288818359375 1605.4000244140625 NAN 2021-07-10T10:58:12.000Z 42.5357863493263721466064453125 1.5406033582985401153564453125 1605.800048828125 NAN 2021-07-10T10:58:13.000Z 42.53575927577912807464599609375 1.54062791727483272552490234375 1606 NAN 2021-07-10T10:58:14.000Z 42.53573320806026458740234375 1.5406513027846813201904296875 1606.199951171875 NAN 2021-07-10T10:58:15.000Z 42.53570613451302051544189453125 1.540674269199371337890625 1606.5999755859375 NAN 2021-07-10T10:58:16.000Z 42.535680234432220458984375 1.5406975708901882171630859375 1606.800048828125 NAN 2021-07-10T10:58:17.000Z 42.5356529094278812408447265625 1.54071542434394359588623046875 1607 NAN 2021-07-10T10:58:18.000Z 42.5356306135654449462890625 1.540725231170654296875 1607.199951171875 NAN 2021-07-10T10:58:19.000Z 42.5356039591133594512939453125 1.54073621146380901336669921875 1607.5999755859375 NAN 2021-07-10T10:58:20.000Z 42.53557386808097362518310546875 1.54074157588183879852294921875 1608 NAN 2021-07-10T10:58:21.000Z 42.53554721362888813018798828125 1.54075113125145435333251953125 1608.199951171875 NAN 2021-07-10T10:58:22.000Z 42.53551586531102657318115234375 1.5407582558691501617431640625 1608.5999755859375 NAN 2021-07-10T10:58:23.000Z 42.5354852713644504547119140625 1.54076479375362396240234375 1609 NAN 2021-07-10T10:58:24.000Z 42.53545333631336688995361328125 1.54076278209686279296875 1609.199951171875 NAN 2021-07-10T10:58:25.000Z 42.5354198925197124481201171875 1.54076454229652881622314453125 1609.4000244140625 NAN 2021-07-10T10:58:26.000Z 42.535385191440582275390625 1.5407663024961948394775390625 1609.4000244140625 NAN 2021-07-10T10:58:27.000Z 42.535353004932403564453125 1.5407713316380977630615234375 1609.800048828125 NAN 2021-07-10T10:58:28.000Z 42.53531604073941707611083984375 1.540775857865810394287109375 1610.199951171875 NAN 2021-07-10T10:58:29.000Z 42.5352841056883335113525390625 1.54077895916998386383056640625 1610.199951171875 NAN 2021-07-10T10:58:30.000Z 42.53525183536112308502197265625 1.54077778570353984832763671875 1610.4000244140625 NAN 2021-07-10T10:58:31.000Z 42.53521914593875408172607421875 1.5407904423773288726806640625 1610.5999755859375 NAN 2021-07-10T10:58:32.000Z 42.53518813289701938629150390625 1.54079421423375606536865234375 1611 NAN 2021-07-10T10:58:33.000Z 42.535158880054950714111328125 1.54080661945044994354248046875 1611.199951171875 NAN 2021-07-10T10:58:34.000Z 42.535130046308040618896484375 1.54081516899168491363525390625 1611.4000244140625 NAN 2021-07-10T10:58:35.000Z 42.5351007096469402313232421875 1.540814079344272613525390625 1611.5999755859375 NAN 2021-07-10T10:58:36.000Z 42.53506843931972980499267578125 1.54081097804009914398193359375 1611.800048828125 NAN 2021-07-10T10:58:37.000Z 42.53502937965095043182373046875 1.54081667773425579071044921875 1612 NAN 2021-07-10T10:58:38.000Z 42.53499568440020084381103515625 1.54082321561872959136962890625 1612.199951171875 NAN 2021-07-10T10:58:39.000Z 42.534960396587848663330078125 1.54083159752190113067626953125 1612.5999755859375 NAN 2021-07-10T10:58:40.000Z 42.5349223427474498748779296875 1.5408283285796642303466796875 1612.800048828125 NAN 2021-07-10T10:58:41.000Z 42.53488571383059024810791015625 1.5408155880868434906005859375 1613 NAN 2021-07-10T10:58:42.000Z 42.5348475761711597442626953125 1.54080779291689395904541015625 1613.199951171875 NAN 2021-07-10T10:58:43.000Z 42.534814216196537017822265625 1.5408003330230712890625 1613.199951171875 NAN 2021-07-10T10:58:44.000Z 42.5347818620502948760986328125 1.5407867543399333953857421875 1613.4000244140625 NAN 2021-07-10T10:58:45.000Z 42.534751184284687042236328125 1.5407694876194000244140625 1613.5999755859375 NAN 2021-07-10T10:58:46.000Z 42.534726373851299285888671875 1.5407559089362621307373046875 1614 NAN 2021-07-10T10:58:47.000Z 42.5346873141825199127197265625 1.5407445095479488372802734375 1614.4000244140625 NAN 2021-07-10T10:58:48.000Z 42.5346608273684978485107421875 1.54074492864310741424560546875 1614.4000244140625 NAN 2021-07-10T10:58:49.000Z 42.53462470136582851409912109375 1.540745683014392852783203125 1614.5999755859375 NAN 2021-07-10T10:58:50.000Z 42.5345890782773494720458984375 1.5407481975853443145751953125 1614.800048828125 NAN 2021-07-10T10:58:51.000Z 42.53456016071140766143798828125 1.54074409045279026031494140625 1615.199951171875 NAN 2021-07-10T10:58:52.000Z 42.53452680073678493499755859375 1.54073528945446014404296875 1615.5999755859375 NAN 2021-07-10T10:58:53.000Z 42.5344955362379550933837890625 1.54073528945446014404296875 1615.800048828125 NAN 2021-07-10T10:58:54.000Z 42.53446259535849094390869140625 1.54073419980704784393310546875 1616.199951171875 NAN 2021-07-10T10:58:55.000Z 42.53442772664129734039306640625 1.5407359600067138671875 1616.5999755859375 NAN 2021-07-10T10:58:56.000Z 42.5343967974185943603515625 1.5407361276447772979736328125 1617 NAN 2021-07-10T10:58:57.000Z 42.5343714840710163116455078125 1.5407414920628070831298828125 1617 NAN 2021-07-10T10:58:58.000Z 42.53434491343796253204345703125 1.54074576683342456817626953125 1617.4000244140625 NAN 2021-07-10T10:58:59.000Z 42.534317672252655029296875 1.5407542325556278228759765625 1617.5999755859375 NAN 2021-07-10T10:59:00.000Z 42.53429143689572811126708984375 1.54076538048684597015380859375 1617.800048828125 NAN 2021-07-10T10:59:01.000Z 42.534258328378200531005859375 1.540778540074825286865234375 1618 NAN 2021-07-10T10:59:02.000Z 42.534226812422275543212890625 1.54078985564410686492919921875 1618.199951171875 NAN 2021-07-10T10:59:03.000Z 42.53419772721827030181884765625 1.5408070385456085205078125 1618.5999755859375 NAN 2021-07-10T10:59:04.000Z 42.5341696478426456451416015625 1.54082715511322021484375 1618.5999755859375 NAN 2021-07-10T10:59:05.000Z 42.53414777107536792755126953125 1.54083780013024806976318359375 1618.800048828125 NAN 2021-07-10T10:59:06.000Z 42.53412044607102870941162109375 1.54084953479468822479248046875 1619 NAN 2021-07-10T10:59:07.000Z 42.534087337553501129150390625 1.5408618561923503875732421875 1619.199951171875 NAN 2021-07-10T10:59:08.000Z 42.53405959345400333404541015625 1.54087384231388568878173828125 1619.4000244140625 NAN 2021-07-10T10:59:09.000Z 42.53403210081160068511962890625 1.54088440351188182830810546875 1619.5999755859375 NAN 2021-07-10T10:59:10.000Z 42.534003518521785736083984375 1.5408980660140514373779296875 1619.5999755859375 NAN 2021-07-10T10:59:11.000Z 42.5339818932116031646728515625 1.5409116446971893310546875 1619.800048828125 NAN 2021-07-10T10:59:12.000Z 42.5339503772556781768798828125 1.5409315936267375946044921875 1620.199951171875 NAN 2021-07-10T10:59:13.000Z 42.53392447717487812042236328125 1.54095464386045932769775390625 1620.5999755859375 NAN 2021-07-10T10:59:14.000Z 42.5338997505605220794677734375 1.5409771911799907684326171875 1620.5999755859375 NAN 2021-07-10T10:59:15.000Z 42.53387485630810260772705078125 1.54100216925144195556640625 1621 NAN 2021-07-10T10:59:16.000Z 42.53385004587471485137939453125 1.54102471657097339630126953125 1621.199951171875 NAN 2021-07-10T10:59:17.000Z 42.53382607363164424896240234375 1.54104835353791713714599609375 1621.4000244140625 NAN 2021-07-10T10:59:18.000Z 42.53380143083631992340087890625 1.54107366688549518585205078125 1621.5999755859375 NAN 2021-07-10T10:59:19.000Z 42.53377829678356647491455078125 1.5411022491753101348876953125 1621.800048828125 NAN 2021-07-10T10:59:20.000Z 42.53375700674951076507568359375 1.54112932272255420684814453125 1622 NAN 2021-07-10T10:59:21.000Z 42.53373957239091396331787109375 1.54114902019500732421875 1622.199951171875 NAN 2021-07-10T10:59:22.000Z 42.5337133370339870452880859375 1.54117944650352001190185546875 1622.4000244140625 NAN 2021-07-10T10:59:23.000Z 42.53369129262864589691162109375 1.5412061847746372222900390625 1622.5999755859375 NAN 2021-07-10T10:59:24.000Z 42.53367000259459018707275390625 1.54123476706445217132568359375 1622.800048828125 NAN 2021-07-10T10:59:25.000Z 42.533647455275058746337890625 1.54126368463039398193359375 1623 NAN 2021-07-10T10:59:26.000Z 42.53362809307873249053955078125 1.5412844717502593994140625 1623 NAN 2021-07-10T10:59:27.000Z 42.53360462374985218048095703125 1.54131087474524974822998046875 1623.4000244140625 NAN 2021-07-10T10:59:28.000Z 42.53357981331646442413330078125 1.54133266769349575042724609375 1623.5999755859375 NAN 2021-07-10T10:59:29.000Z 42.53354712389409542083740234375 1.541352532804012298583984375 1623.800048828125 NAN 2021-07-10T10:59:30.000Z 42.53352398984134197235107421875 1.54136284254491329193115234375 1624 NAN 2021-07-10T10:59:31.000Z 42.533496916294097900390625 1.54137692414224147796630859375 1624.199951171875 NAN 2021-07-10T10:59:32.000Z 42.53346917219460010528564453125 1.54139041900634765625 1624.4000244140625 NAN 2021-07-10T10:59:33.000Z 42.5334424339234828948974609375 1.54140156693756580352783203125 1624.5999755859375 NAN 2021-07-10T10:59:34.000Z 42.53341519273817539215087890625 1.54140877537429332733154296875 1624.800048828125 NAN 2021-07-10T10:59:35.000Z 42.5333857722580432891845703125 1.54142118059098720550537109375 1625 NAN 2021-07-10T10:59:36.000Z 42.533357776701450347900390625 1.541431657969951629638671875 1625.4000244140625 NAN 2021-07-10T10:59:37.000Z 42.533328942954540252685546875 1.5414388664066791534423828125 1625.4000244140625 NAN 2021-07-10T10:59:38.000Z 42.5332975946366786956787109375 1.54144481755793094635009765625 1625.4000244140625 NAN 2021-07-10T10:59:39.000Z 42.53326901234686374664306640625 1.5414526127278804779052734375 1625.800048828125 NAN 2021-07-10T10:59:40.000Z 42.53324168734252452850341796875 1.54146174900233745574951171875 1625.800048828125 NAN 2021-07-10T10:59:41.000Z 42.53321318887174129486083984375 1.5414727292954921722412109375 1626.199951171875 NAN 2021-07-10T10:59:42.000Z 42.53318720497190952301025390625 1.541480608284473419189453125 1626.4000244140625 NAN 2021-07-10T10:59:43.000Z 42.5331584550440311431884765625 1.54148773290216922760009765625 1627 NAN 2021-07-10T10:59:44.000Z 42.53312936984002590179443359375 1.54149527661502361297607421875 1627.4000244140625 NAN 2021-07-10T10:59:45.000Z 42.5331001169979572296142578125 1.5415022335946559906005859375 1627.5999755859375 NAN 2021-07-10T10:59:46.000Z 42.5330691039562225341796875 1.541506759822368621826171875 1627.800048828125 NAN 2021-07-10T10:59:47.000Z 42.53303834237158298492431640625 1.54151036404073238372802734375 1628 NAN 2021-07-10T10:59:48.000Z 42.53300674259662628173828125 1.54151472263038158416748046875 1628.5999755859375 NAN 2021-07-10T10:59:49.000Z 42.53297631628811359405517578125 1.54151841066777706146240234375 1628.800048828125 NAN 2021-07-10T10:59:50.000Z 42.5329462252557277679443359375 1.541519500315189361572265625 1629.199951171875 NAN 2021-07-10T10:59:51.000Z 42.53291613422334194183349609375 1.54151941649615764617919921875 1629.5999755859375 NAN 2021-07-10T10:59:52.000Z 42.5328855402767658233642578125 1.54151849448680877685546875 1629.800048828125 NAN 2021-07-10T10:59:53.000Z 42.53285477869212627410888671875 1.541515477001667022705078125 1630.199951171875 NAN 2021-07-10T10:59:54.000Z 42.5328251905739307403564453125 1.54150768183171749114990234375 1630.4000244140625 NAN 2021-07-10T10:59:55.000Z 42.53279493190348148345947265625 1.54149569571018218994140625 1630.5999755859375 NAN 2021-07-10T10:59:56.000Z 42.53276542760431766510009765625 1.5414814464747905731201171875 1631.199951171875 NAN 2021-07-10T10:59:57.000Z 42.532732151448726654052734375 1.5414693765342235565185546875 1631.199951171875 NAN 2021-07-10T10:59:58.000Z 42.5327048264443874359130859375 1.5414569713175296783447265625 1631.5999755859375 NAN 2021-07-10T10:59:59.000Z 42.53267842344939708709716796875 1.54144364409148693084716796875 1631.5999755859375 NAN 2021-07-10T11:00:00.000Z 42.53265227191150188446044921875 1.54142595827579498291015625 1631.800048828125 NAN 2021-07-10T11:00:01.000Z 42.53262586891651153564453125 1.54140592552721500396728515625 1631.800048828125 NAN 2021-07-10T11:00:02.000Z 42.532604075968265533447265625 1.54138899408280849456787109375 1632.199951171875 NAN 2021-07-10T11:00:03.000Z 42.53257499076426029205322265625 1.54136351309716701507568359375 1632.5999755859375 NAN 2021-07-10T11:00:04.000Z 42.53255101852118968963623046875 1.54134255833923816680908203125 1632.800048828125 NAN 2021-07-10T11:00:05.000Z 42.532525956630706787109375 1.5413228608667850494384765625 1633.199951171875 NAN 2021-07-10T11:00:06.000Z 42.5325043313205242156982421875 1.54130819253623485565185546875 1633.4000244140625 NAN 2021-07-10T11:00:07.000Z 42.5324724800884723663330078125 1.5412946976721286773681640625 1633.800048828125 NAN 2021-07-10T11:00:08.000Z 42.53244557417929172515869140625 1.54129444621503353118896484375 1634 NAN 2021-07-10T11:00:09.000Z 42.5324181653559207916259765625 1.541306935250759124755859375 1634.199951171875 NAN 2021-07-10T11:00:10.000Z 42.53239712677896022796630859375 1.5413273870944976806640625 1634.800048828125 NAN 2021-07-10T11:00:11.000Z 42.5323732383549213409423828125 1.5413607470691204071044921875 1635.199951171875 NAN 2021-07-10T11:00:12.000Z 42.532364018261432647705078125 1.5413885749876499176025390625 1635.800048828125 NAN 2021-07-10T11:00:13.000Z 42.53235538490116596221923828125 1.5414301492273807525634765625 1635.800048828125 NAN 2021-07-10T11:00:14.000Z 42.53235219977796077728271484375 1.54147448949515819549560546875 1636.199951171875 NAN 2021-07-10T11:00:15.000Z 42.53235672600567340850830078125 1.54152662493288516998291015625 1636.4000244140625 NAN 2021-07-10T11:00:16.000Z 42.53236301243305206298828125 1.54156140983104705810546875 1636.5999755859375 NAN 2021-07-10T11:00:17.000Z 42.532370053231716156005859375 1.541603989899158477783203125 1636.800048828125 NAN 2021-07-10T11:00:18.000Z 42.53237910568714141845703125 1.54164061881601810455322265625 1637 NAN 2021-07-10T11:00:19.000Z 42.532390840351581573486328125 1.54167397879064083099365234375 1637.199951171875 NAN 2021-07-10T11:00:20.000Z 42.53240366466343402862548828125 1.54170398600399494171142578125 1637.199951171875 NAN 2021-07-10T11:00:21.000Z 42.5324138067662715911865234375 1.54172326438128948211669921875 1637.5999755859375 NAN 2021-07-10T11:00:22.000Z 42.53242914564907550811767578125 1.5417496673762798309326171875 1638 NAN 2021-07-10T11:00:23.000Z 42.532443813979625701904296875 1.54177573509514331817626953125 1638 NAN 2021-07-10T11:00:24.000Z 42.5324560515582561492919921875 1.54179744422435760498046875 1638.4000244140625 NAN 2021-07-10T11:00:25.000Z 42.53247071988880634307861328125 1.541817225515842437744140625 1638.5999755859375 NAN 2021-07-10T11:00:26.000Z 42.532487399876117706298828125 1.5418385155498981475830078125 1639.199951171875 NAN 2021-07-10T11:00:27.000Z 42.53250491805374622344970703125 1.5418613143265247344970703125 1639.4000244140625 NAN 2021-07-10T11:00:28.000Z 42.53252821974456310272216796875 1.54188872314989566802978515625 1639.800048828125 NAN 2021-07-10T11:00:29.000Z 42.53254984505474567413330078125 1.541913785040378570556640625 1640.199951171875 NAN 2021-07-10T11:00:30.000Z 42.5325713865458965301513671875 1.5419350750744342803955078125 1640.4000244140625 NAN 2021-07-10T11:00:31.000Z 42.53259426914155483245849609375 1.54195443727076053619384765625 1640.5999755859375 NAN 2021-07-10T11:00:32.000Z 42.532618828117847442626953125 1.5419753082096576690673828125 1641 NAN 2021-07-10T11:00:33.000Z 42.5326434709131717681884765625 1.5419960953295230865478515625 1641.4000244140625 NAN 2021-07-10T11:00:34.000Z 42.53266903571784496307373046875 1.54201495461165904998779296875 1641.4000244140625 NAN 2021-07-10T11:00:35.000Z 42.53269669599831104278564453125 1.54203054495155811309814453125 1642 NAN 2021-07-10T11:00:36.000Z 42.53272066824138164520263671875 1.54204160906374454498291015625 1642.199951171875 NAN 2021-07-10T11:00:37.000Z 42.5327443890273571014404296875 1.54205284081399440765380859375 1642.4000244140625 NAN 2021-07-10T11:00:38.000Z 42.53277163021266460418701171875 1.54206700623035430908203125 1642.800048828125 NAN 2021-07-10T11:00:39.000Z 42.532798536121845245361328125 1.54208444058895111083984375 1643 NAN 2021-07-10T11:00:40.000Z 42.53282141871750354766845703125 1.54210346750915050506591796875 1643.4000244140625 NAN 2021-07-10T11:00:41.000Z 42.5328523479402065277099609375 1.54212257824838161468505859375 1643.800048828125 NAN 2021-07-10T11:00:42.000Z 42.5328828580677509307861328125 1.54213615693151950836181640625 1644 NAN 2021-07-10T11:00:43.000Z 42.5329143740236759185791015625 1.54214537702500820159912109375 1644.199951171875 NAN 2021-07-10T11:00:44.000Z 42.5329482369124889373779296875 1.542164571583271026611328125 1644.4000244140625 NAN 2021-07-10T11:00:45.000Z 42.5329827703535556793212890625 1.54219281859695911407470703125 1644.5999755859375 NAN 2021-07-10T11:00:46.000Z 42.53301680088043212890625 1.54221327044069766998291015625 1644.800048828125 NAN 2021-07-10T11:00:47.000Z 42.5330436229705810546875 1.5422294475138187408447265625 1645 NAN 2021-07-10T11:00:48.000Z 42.533057369291782379150390625 1.54223975725471973419189453125 1645.199951171875 NAN 2021-07-10T11:00:49.000Z 42.53307689912617206573486328125 1.5422468818724155426025390625 1645.4000244140625 NAN 2021-07-10T11:00:50.000Z 42.533106319606304168701171875 1.54225300066173076629638671875 1645.800048828125 NAN 2021-07-10T11:00:51.000Z 42.533128447830677032470703125 1.542257107794284820556640625 1646 NAN 2021-07-10T11:00:52.000Z 42.5331544317305088043212890625 1.5422715246677398681640625 1646.199951171875 NAN 2021-07-10T11:00:53.000Z 42.5331805832684040069580078125 1.5422874502837657928466796875 1646.4000244140625 NAN 2021-07-10T11:00:54.000Z 42.53321251831948757171630859375 1.54230228625237941741943359375 1646.800048828125 NAN 2021-07-10T11:00:55.000Z 42.53324587829411029815673828125 1.54231620021164417266845703125 1647.199951171875 NAN 2021-07-10T11:00:56.000Z 42.53327974118292331695556640625 1.54232692904770374298095703125 1647.4000244140625 NAN 2021-07-10T11:00:57.000Z 42.53331293351948261260986328125 1.54234000481665134429931640625 1647.800048828125 NAN 2021-07-10T11:00:58.000Z 42.53334025852382183074951171875 1.54235157184302806854248046875 1648 NAN 2021-07-10T11:00:59.000Z 42.53338065929710865020751953125 1.5423665754497051239013671875 1648.4000244140625 NAN 2021-07-10T11:01:00.000Z 42.533409409224987030029296875 1.5423732809722423553466796875 1648.5999755859375 NAN 2021-07-10T11:01:01.000Z 42.53344352357089519500732421875 1.54237906448543071746826171875 1648.5999755859375 NAN 2021-07-10T11:01:02.000Z 42.533475123345851898193359375 1.54238778166472911834716796875 1648.800048828125 NAN 2021-07-10T11:01:03.000Z 42.53350638784468173980712890625 1.5424001030623912811279296875 1648.800048828125 NAN 2021-07-10T11:01:04.000Z 42.533540166914463043212890625 1.54241502285003662109375 1649 NAN 2021-07-10T11:01:05.000Z 42.5335805676877498626708984375 1.54243404977023601531982421875 1649 NAN 2021-07-10T11:01:06.000Z 42.53361158072948455810546875 1.5424477122724056243896484375 1649.199951171875 NAN 2021-07-10T11:01:07.000Z 42.53365047276020050048828125 1.54246120713651180267333984375 1649.4000244140625 NAN 2021-07-10T11:01:08.000Z 42.533690370619297027587890625 1.54247763566672801971435546875 1649.4000244140625 NAN 2021-07-10T11:01:09.000Z 42.53372968174517154693603515625 1.54249138198792934417724609375 1649.5999755859375 NAN 2021-07-10T11:01:10.000Z 42.53376941196620464324951171875 1.5425037033855915069580078125 1649.5999755859375 NAN 2021-07-10T11:01:11.000Z 42.53380763344466686248779296875 1.54251485131680965423583984375 1649.800048828125 NAN 2021-07-10T11:01:12.000Z 42.53384786657989025115966796875 1.54252155683934688568115234375 1650 NAN 2021-07-10T11:01:13.000Z 42.5338866747915744781494140625 1.5425358898937702178955078125 1650.199951171875 NAN 2021-07-10T11:01:14.000Z 42.53392405807971954345703125 1.54255005531013011932373046875 1650.4000244140625 NAN 2021-07-10T11:01:15.000Z 42.53396152518689632415771484375 1.5425570122897624969482421875 1650.4000244140625 NAN 2021-07-10T11:01:16.000Z 42.5339999981224536895751953125 1.5425660647451877593994140625 1650.5999755859375 NAN 2021-07-10T11:01:17.000Z 42.534034363925457000732421875 1.54257587157189846038818359375 1650.5999755859375 NAN 2021-07-10T11:01:18.000Z 42.534072585403919219970703125 1.54259179718792438507080078125 1650.5999755859375 NAN 2021-07-10T11:01:19.000Z 42.53411390818655490875244140625 1.5425933897495269775390625 1650.800048828125 NAN 2021-07-10T11:01:20.000Z 42.53416067920625209808349609375 1.5425918810069561004638671875 1650.800048828125 NAN 2021-07-10T11:01:21.000Z 42.53421616740524768829345703125 1.5425955690443515777587890625 1651 NAN 2021-07-10T11:01:22.000Z 42.5342524610459804534912109375 1.5425918810069561004638671875 1651.199951171875 NAN 2021-07-10T11:01:23.000Z 42.53429328091442584991455078125 1.54260344803333282470703125 1651.4000244140625 NAN 2021-07-10T11:01:24.000Z 42.53433787263929843902587890625 1.54260437004268169403076171875 1651.5999755859375 NAN 2021-07-10T11:01:25.000Z 42.53439369611442089080810546875 1.54259665869176387786865234375 1651.5999755859375 NAN 2021-07-10T11:01:26.000Z 42.53443191759288311004638671875 1.54260034672915935516357421875 1651.800048828125 NAN 2021-07-10T11:01:27.000Z 42.53446645103394985198974609375 1.542605459690093994140625 1652 NAN 2021-07-10T11:01:28.000Z 42.53451221622526645660400390625 1.542613841593265533447265625 1652 NAN 2021-07-10T11:01:29.000Z 42.53455664031207561492919921875 1.542638652026653289794921875 1652 NAN 2021-07-10T11:01:30.000Z 42.5346041657030582427978515625 1.54265918768942356109619140625 1652.199951171875 NAN 2021-07-10T11:01:31.000Z 42.53464196808636188507080078125 1.5426666475832462310791015625 1652.4000244140625 NAN 2021-07-10T11:01:32.000Z 42.53468169830739498138427734375 1.5426733531057834625244140625 1652.4000244140625 NAN 2021-07-10T11:01:33.000Z 42.53471304662525653839111328125 1.54267813079059123992919921875 1652.5999755859375 NAN 2021-07-10T11:01:34.000Z 42.53473919816315174102783203125 1.542682237923145294189453125 1652.800048828125 NAN 2021-07-10T11:01:35.000Z 42.53477171994745731353759765625 1.542680896818637847900390625 1653 NAN 2021-07-10T11:01:36.000Z 42.5348100252449512481689453125 1.54268332757055759429931640625 1653 NAN 2021-07-10T11:01:37.000Z 42.53485855646431446075439453125 1.54269221238791942596435546875 1653.4000244140625 NAN 2021-07-10T11:01:38.000Z 42.53490306437015533447265625 1.542702354490756988525390625 1653.800048828125 NAN 2021-07-10T11:01:39.000Z 42.5349327363073825836181640625 1.54271953739225864410400390625 1654 NAN 2021-07-10T11:01:40.000Z 42.5349568761885166168212890625 1.54273646883666515350341796875 1654.199951171875 NAN 2021-07-10T11:01:41.000Z 42.5349893979728221893310546875 1.54274669475853443145751953125 1654.199951171875 NAN 2021-07-10T11:01:42.000Z 42.5350292958319187164306640625 1.5427608601748943328857421875 1654.5999755859375 NAN 2021-07-10T11:01:43.000Z 42.5350735522806644439697265625 1.5427655540406703948974609375 1654.5999755859375 NAN 2021-07-10T11:01:44.000Z 42.53511629998683929443359375 1.5427622012794017791748046875 1654.800048828125 NAN 2021-07-10T11:01:45.000Z 42.535154856741428375244140625 1.54275926761329174041748046875 1655 NAN 2021-07-10T11:01:46.000Z 42.53520573489367961883544921875 1.54275239445269107818603515625 1655 NAN 2021-07-10T11:01:47.000Z 42.53524311818182468414306640625 1.5427489578723907470703125 1655.4000244140625 NAN 2021-07-10T11:01:48.000Z 42.5352787412703037261962890625 1.542749293148517608642578125 1655.4000244140625 NAN 2021-07-10T11:01:49.000Z 42.53533129580318927764892578125 1.54276194982230663299560546875 1655.800048828125 NAN 2021-07-10T11:01:50.000Z 42.53538141958415508270263671875 1.54278181493282318115234375 1655.800048828125 NAN 2021-07-10T11:01:51.000Z 42.53543573431670665740966796875 1.5427813120186328887939453125 1656 NAN 2021-07-10T11:01:52.000Z 42.53547093831002712249755859375 1.54278022237122058868408203125 1656.199951171875 NAN 2021-07-10T11:01:53.000Z 42.5355214811861515045166015625 1.54277871362864971160888671875 1656.4000244140625 NAN 2021-07-10T11:01:54.000Z 42.53557353280484676361083984375 1.54275038279592990875244140625 1656.5999755859375 NAN 2021-07-10T11:01:55.000Z 42.53562147729098796844482421875 1.54272372834384441375732421875 1656.800048828125 NAN 2021-07-10T11:01:56.000Z 42.535666488111019134521484375 1.54271065257489681243896484375 1657.199951171875 NAN 2021-07-10T11:01:57.000Z 42.5357135944068431854248046875 1.54270428232848644256591796875 1657.199951171875 NAN 2021-07-10T11:01:58.000Z 42.5357647240161895751953125 1.542699672281742095947265625 1657.199951171875 NAN 2021-07-10T11:01:59.000Z 42.535817362368106842041015625 1.5426857583224773406982421875 1657.4000244140625 NAN 2021-07-10T11:02:00.000Z 42.53587578423321247100830078125 1.54269439168274402618408203125 1657.4000244140625 NAN 2021-07-10T11:02:01.000Z 42.53592741675674915313720703125 1.54271216131746768951416015625 1658 NAN 2021-07-10T11:02:02.000Z 42.53596982918679714202880859375 1.542739905416965484619140625 1658.199951171875 NAN 2021-07-10T11:02:03.000Z 42.536008469760417938232421875 1.54276840388774871826171875 1658.800048828125 NAN 2021-07-10T11:02:04.000Z 42.5360347889363765716552734375 1.5428084693849086761474609375 1659.199951171875 NAN 2021-07-10T11:02:05.000Z 42.53605834208428859710693359375 1.5428554080426692962646484375 1659.4000244140625 NAN 2021-07-10T11:02:06.000Z 42.5360731780529022216796875 1.5429056994616985321044921875 1659.5999755859375 NAN 2021-07-10T11:02:07.000Z 42.53608566708862781524658203125 1.5429573319852352142333984375 1659.5999755859375 NAN 2021-07-10T11:02:08.000Z 42.536098323762416839599609375 1.54300837777554988861083984375 1660.199951171875 NAN 2021-07-10T11:02:09.000Z 42.5361088849604129791259765625 1.54305648989975452423095703125 1660.5999755859375 NAN 2021-07-10T11:02:10.000Z 42.536117769777774810791015625 1.5431004948914051055908203125 1660.800048828125 NAN 2021-07-10T11:02:11.000Z 42.5361259840428829193115234375 1.54314391314983367919921875 1661 NAN 2021-07-10T11:02:12.000Z 42.5361336953938007354736328125 1.5431913547217845916748046875 1661.199951171875 NAN 2021-07-10T11:02:13.000Z 42.5361373834311962127685546875 1.54324114322662353515625 1661.5999755859375 NAN 2021-07-10T11:02:14.000Z 42.53614869900047779083251953125 1.5432852320373058319091796875 1661.800048828125 NAN 2021-07-10T11:02:15.000Z 42.53615607507526874542236328125 1.5433325059711933135986328125 1662.199951171875 NAN 2021-07-10T11:02:16.000Z 42.53616378642618656158447265625 1.54336787760257720947265625 1662.4000244140625 NAN 2021-07-10T11:02:17.000Z 42.53617443144321441650390625 1.54341615736484527587890625 1662.5999755859375 NAN 2021-07-10T11:02:18.000Z 42.536180801689624786376953125 1.54345010407269001007080078125 1663 NAN 2021-07-10T11:02:19.000Z 42.53618893213570117950439453125 1.54348882846534252166748046875 1663.199951171875 NAN 2021-07-10T11:02:20.000Z 42.53619245253503322601318359375 1.5435192547738552093505859375 1663.4000244140625 NAN 2021-07-10T11:02:21.000Z 42.536200918257236480712890625 1.543566025793552398681640625 1663.800048828125 NAN 2021-07-10T11:02:22.000Z 42.536205947399139404296875 1.5435987152159214019775390625 1664 NAN 2021-07-10T11:02:23.000Z 42.536203600466251373291015625 1.54363953508436679840087890625 1664.4000244140625 NAN 2021-07-10T11:02:24.000Z 42.53620469011366367340087890625 1.5436862222850322723388671875 1664.5999755859375 NAN 2021-07-10T11:02:25.000Z 42.5362098030745983123779296875 1.543722935020923614501953125 1665 NAN 2021-07-10T11:02:26.000Z 42.53621558658778667449951171875 1.5437492541968822479248046875 1665.199951171875 NAN 2021-07-10T11:02:27.000Z 42.53622178919613361358642578125 1.5437767468392848968505859375 1665.4000244140625 NAN 2021-07-10T11:02:28.000Z 42.536225728690624237060546875 1.5437995456159114837646484375 1665.5999755859375 NAN 2021-07-10T11:02:29.000Z 42.5362315960228443145751953125 1.5438518486917018890380859375 1665.5999755859375 NAN 2021-07-10T11:02:30.000Z 42.53623939119279384613037109375 1.54390892945230007171630859375 1665.800048828125 NAN 2021-07-10T11:02:31.000Z 42.536248527467250823974609375 1.543954946100711822509765625 1665.800048828125 NAN 2021-07-10T11:02:32.000Z 42.53625447861850261688232421875 1.54400113038718700408935546875 1666.4000244140625 NAN 2021-07-10T11:02:33.000Z 42.53625967539846897125244140625 1.544037759304046630859375 1666.5999755859375 NAN 2021-07-10T11:02:34.000Z 42.53625757992267608642578125 1.54407438822090625762939453125 1666.800048828125 NAN 2021-07-10T11:02:35.000Z 42.536259256303310394287109375 1.5441016294062137603759765625 1667.199951171875 NAN 2021-07-10T11:02:36.000Z 42.5362674705684185028076171875 1.5441421978175640106201171875 1667.199951171875 NAN 2021-07-10T11:02:37.000Z 42.53627912141382694244384765625 1.54418905265629291534423828125 1667.4000244140625 NAN 2021-07-10T11:02:38.000Z 42.53628197126090526580810546875 1.54423498548567295074462890625 1667.5999755859375 NAN 2021-07-10T11:02:39.000Z 42.53629035316407680511474609375 1.54428762383759021759033203125 1667.800048828125 NAN 2021-07-10T11:02:40.000Z 42.536298818886280059814453125 1.5443232469260692596435546875 1668 NAN 2021-07-10T11:02:41.000Z 42.53630761988461017608642578125 1.54436557553708553314208984375 1668.4000244140625 NAN 2021-07-10T11:02:42.000Z 42.5363194383680820465087890625 1.5444053895771503448486328125 1668.800048828125 NAN 2021-07-10T11:02:43.000Z 42.536331005394458770751953125 1.54443682171404361724853515625 1668.800048828125 NAN 2021-07-10T11:02:44.000Z 42.53634399734437465667724609375 1.54447353444993495941162109375 1669.4000244140625 NAN 2021-07-10T11:02:45.000Z 42.536358498036861419677734375 1.54453103430569171905517578125 1669.5999755859375 NAN 2021-07-10T11:02:46.000Z 42.53637366928160190582275390625 1.54457311145961284637451171875 1670.199951171875 NAN 2021-07-10T11:02:47.000Z 42.53639043308794498443603515625 1.5446184575557708740234375 1670.4000244140625 NAN 2021-07-10T11:02:48.000Z 42.53639579750597476959228515625 1.54465198516845703125 1670.5999755859375 NAN 2021-07-10T11:02:49.000Z 42.5363921932876110076904296875 1.54467545449733734130859375 1671.199951171875 NAN 2021-07-10T11:02:50.000Z 42.536381296813488006591796875 1.5447232313454151153564453125 1671.199951171875 NAN 2021-07-10T11:02:51.000Z 42.53636981360614299774169921875 1.5447594411671161651611328125 1671.5999755859375 NAN 2021-07-10T11:02:52.000Z 42.53635589964687824249267578125 1.5447981655597686767578125 1671.800048828125 NAN 2021-07-10T11:02:53.000Z 42.5363439135253429412841796875 1.54482473619282245635986328125 1672.199951171875 NAN 2021-07-10T11:02:54.000Z 42.53633511252701282501220703125 1.54484803788363933563232421875 1672.4000244140625 NAN 2021-07-10T11:02:55.000Z 42.536322958767414093017578125 1.54487888328731060028076171875 1672.5999755859375 NAN 2021-07-10T11:02:56.000Z 42.53630963154137134552001953125 1.54490520246326923370361328125 1673 NAN 2021-07-10T11:02:57.000Z 42.53629504702985286712646484375 1.54493026435375213623046875 1673.199951171875 NAN 2021-07-10T11:02:58.000Z 42.5362823903560638427734375 1.54495951719582080841064453125 1673.4000244140625 NAN 2021-07-10T11:02:59.000Z 42.53626805730164051055908203125 1.5449830703437328338623046875 1673.800048828125 NAN 2021-07-10T11:03:00.000Z 42.536254227161407470703125 1.54500813223421573638916015625 1674 NAN 2021-07-10T11:03:01.000Z 42.536239810287952423095703125 1.54503243975341320037841796875 1674.4000244140625 NAN 2021-07-10T11:03:02.000Z 42.53622363321483135223388671875 1.5450611896812915802001953125 1674.5999755859375 NAN 2021-07-10T11:03:03.000Z 42.53621340729296207427978515625 1.545093543827533721923828125 1674.800048828125 NAN 2021-07-10T11:03:04.000Z 42.53620519302785396575927734375 1.545139811933040618896484375 1675 NAN 2021-07-10T11:03:05.000Z 42.5361997447907924652099609375 1.5451782010495662689208984375 1675.199951171875 NAN 2021-07-10T11:03:06.000Z 42.5361937098205089569091796875 1.54521717689931392669677734375 1675.199951171875 NAN 2021-07-10T11:03:07.000Z 42.5361885130405426025390625 1.54525690712034702301025390625 1675.4000244140625 NAN 2021-07-10T11:03:08.000Z 42.5361826457083225250244140625 1.545293033123016357421875 1675.5999755859375 NAN 2021-07-10T11:03:09.000Z 42.53618457354605197906494140625 1.54533301480114459991455078125 1675.800048828125 NAN 2021-07-10T11:03:10.000Z 42.5361876748502254486083984375 1.5453693084418773651123046875 1676.199951171875 NAN 2021-07-10T11:03:11.000Z 42.53619127906858921051025390625 1.54540828429162502288818359375 1676.4000244140625 NAN 2021-07-10T11:03:12.000Z 42.53619647584855556488037109375 1.5454447455704212188720703125 1676.800048828125 NAN 2021-07-10T11:03:13.000Z 42.53620653413236141204833984375 1.5454866550862789154052734375 1677 NAN 2021-07-10T11:03:14.000Z 42.53621466457843780517578125 1.545531749725341796875 1677.199951171875 NAN 2021-07-10T11:03:15.000Z 42.53622329793870449066162109375 1.5455652773380279541015625 1677.4000244140625 NAN 2021-07-10T11:03:16.000Z 42.536233104765415191650390625 1.54560349881649017333984375 1677.5999755859375 NAN 2021-07-10T11:03:17.000Z 42.5362450070679187774658203125 1.545641720294952392578125 1677.800048828125 NAN 2021-07-10T11:03:18.000Z 42.53625682555139064788818359375 1.5456797741353511810302734375 1678.199951171875 NAN 2021-07-10T11:03:19.000Z 42.53627459518611431121826171875 1.5457126311957836151123046875 1678.4000244140625 NAN 2021-07-10T11:03:20.000Z 42.53629035316407680511474609375 1.54575697146356105804443359375 1678.5999755859375 NAN 2021-07-10T11:03:21.000Z 42.53630728460848331451416015625 1.54579334892332553863525390625 1678.800048828125 NAN 2021-07-10T11:03:22.000Z 42.536313571035861968994140625 1.54581899754703044891357421875 1679 NAN 2021-07-10T11:03:23.000Z 42.536321617662906646728515625 1.5458588115870952606201171875 1679 NAN 2021-07-10T11:03:24.000Z 42.53633444197475910186767578125 1.545891501009464263916015625 1679.5999755859375 NAN 2021-07-10T11:03:25.000Z 42.53634818829596042633056640625 1.545919664204120635986328125 1680 NAN 2021-07-10T11:03:26.000Z 42.53635413944721221923828125 1.545951850712299346923828125 1680.199951171875 NAN 2021-07-10T11:03:27.000Z 42.5363720767199993133544921875 1.5459785051643848419189453125 1680.5999755859375 NAN 2021-07-10T11:03:28.000Z 42.53639034926891326904296875 1.5460036508738994598388671875 1680.5999755859375 NAN 2021-07-10T11:03:29.000Z 42.5364109687507152557373046875 1.5460314787924289703369140625 1681.199951171875 NAN 2021-07-10T11:03:30.000Z 42.5364294089376926422119140625 1.546066515147686004638671875 1681.4000244140625 NAN 2021-07-10T11:03:31.000Z 42.53644072450697422027587890625 1.54609576798975467681884765625 1681.5999755859375 NAN 2021-07-10T11:03:32.000Z 42.536462433636188507080078125 1.54612510465085506439208984375 1681.800048828125 NAN 2021-07-10T11:03:33.000Z 42.53648229874670505523681640625 1.5461478196084499359130859375 1682 NAN 2021-07-10T11:03:34.000Z 42.53649755381047725677490234375 1.54617615044116973876953125 1682.199951171875 NAN 2021-07-10T11:03:35.000Z 42.53651909530162811279296875 1.54621110297739505767822265625 1682.4000244140625 NAN 2021-07-10T11:03:36.000Z 42.5365206040441989898681640625 1.54625770635902881622314453125 1682.5999755859375 NAN 2021-07-10T11:03:37.000Z 42.53653384745121002197265625 1.54630514793097972869873046875 1682.800048828125 NAN 2021-07-10T11:03:38.000Z 42.53654097206890583038330078125 1.5463365800678730010986328125 1683 NAN 2021-07-10T11:03:39.000Z 42.5365640223026275634765625 1.5463727898895740509033203125 1683.199951171875 NAN 2021-07-10T11:03:40.000Z 42.5365822948515415191650390625 1.54639969579875469207763671875 1683.199951171875 NAN 2021-07-10T11:03:41.000Z 42.5365963764488697052001953125 1.546425931155681610107421875 1683.5999755859375 NAN 2021-07-10T11:03:42.000Z 42.53660299815237522125244140625 1.54644646681845188140869140625 1683.5999755859375 NAN 2021-07-10T11:03:43.000Z 42.53661833703517913818359375 1.54646574519574642181396484375 1684 NAN 2021-07-10T11:03:44.000Z 42.536629401147365570068359375 1.54648619703948497772216796875 1684.4000244140625 NAN 2021-07-10T11:03:45.000Z 42.5366409681737422943115234375 1.5465105883777141571044921875 1684.4000244140625 NAN 2021-07-10T11:03:46.000Z 42.5366560555994510650634765625 1.5465389192104339599609375 1684.5999755859375 NAN 2021-07-10T11:03:47.000Z 42.53667491488158702850341796875 1.5465722791850566864013671875 1684.800048828125 NAN 2021-07-10T11:03:48.000Z 42.536691762506961822509765625 1.54660421423614025115966796875 1685 NAN 2021-07-10T11:03:49.000Z 42.536706514656543731689453125 1.54663078486919403076171875 1685.5999755859375 NAN 2021-07-10T11:03:50.000Z 42.53672218881547451019287109375 1.54665383510291576385498046875 1685.800048828125 NAN 2021-07-10T11:03:51.000Z 42.5367381982505321502685546875 1.54667780734598636627197265625 1686.199951171875 NAN 2021-07-10T11:03:52.000Z 42.536753118038177490234375 1.54670211486518383026123046875 1686.199951171875 NAN 2021-07-10T11:03:53.000Z 42.53677264787256717681884765625 1.546724326908588409423828125 1686.5999755859375 NAN 2021-07-10T11:03:54.000Z 42.5367941893637180328369140625 1.54674653895199298858642578125 1686.800048828125 NAN 2021-07-10T11:03:55.000Z 42.53680449910461902618408203125 1.54676984064280986785888671875 1687.199951171875 NAN 2021-07-10T11:03:56.000Z 42.53681388683617115020751953125 1.54679163359105587005615234375 1687.5999755859375 NAN 2021-07-10T11:03:57.000Z 42.5368317402899265289306640625 1.54681292362511157989501953125 1687.5999755859375 NAN 2021-07-10T11:03:58.000Z 42.53685629926621913909912109375 1.5468366444110870361328125 1687.800048828125 NAN 2021-07-10T11:03:59.000Z 42.536876499652862548828125 1.54685935936868190765380859375 1687.800048828125 NAN 2021-07-10T11:04:00.000Z 42.5369034893810749053955078125 1.54687997885048389434814453125 1688.199951171875 NAN 2021-07-10T11:04:01.000Z 42.53692536614835262298583984375 1.5469042025506496429443359375 1688.5999755859375 NAN 2021-07-10T11:04:02.000Z 42.53695386461913585662841796875 1.54692993499338626861572265625 1688.800048828125 NAN 2021-07-10T11:04:03.000Z 42.53698219545185565948486328125 1.5469534881412982940673828125 1689.199951171875 NAN 2021-07-10T11:04:04.000Z 42.5370084308087825775146484375 1.54697678983211517333984375 1689.5999755859375 NAN 2021-07-10T11:04:05.000Z 42.53703600727021694183349609375 1.54699849896132946014404296875 1689.800048828125 NAN 2021-07-10T11:04:06.000Z 42.537058889865875244140625 1.54701836407184600830078125 1690 NAN 2021-07-10T11:04:07.000Z 42.53707473166286945343017578125 1.54703906737267971038818359375 1690.4000244140625 NAN 2021-07-10T11:04:08.000Z 42.53709367476403713226318359375 1.54706035740673542022705078125 1690.5999755859375 NAN 2021-07-10T11:04:09.000Z 42.53711731173098087310791015625 1.54708533547818660736083984375 1690.800048828125 NAN 2021-07-10T11:04:10.000Z 42.53713776357471942901611328125 1.5471107326447963714599609375 1691 NAN 2021-07-10T11:04:11.000Z 42.53716324456036090850830078125 1.54714333824813365936279296875 1691.199951171875 NAN 2021-07-10T11:04:12.000Z 42.53718805499374866485595703125 1.5471740998327732086181640625 1692 NAN 2021-07-10T11:04:13.000Z 42.537206076085567474365234375 1.54721106402575969696044921875 1692.4000244140625 NAN 2021-07-10T11:04:14.000Z 42.5372102670371532440185546875 1.5472468547523021697998046875 1692.5999755859375 NAN 2021-07-10T11:04:15.000Z 42.53723524510860443115234375 1.54728717170655727386474609375 1692.800048828125 NAN 2021-07-10T11:04:16.000Z 42.53725091926753520965576171875 1.54730997048318386077880859375 1693 NAN 2021-07-10T11:04:17.000Z 42.53726751543581485748291015625 1.54735632240772247314453125 1693.4000244140625 NAN 2021-07-10T11:04:18.000Z 42.5372813455760478973388671875 1.54739093966782093048095703125 1693.5999755859375 NAN 2021-07-10T11:04:19.000Z 42.53729467280209064483642578125 1.54742128215730190277099609375 1693.800048828125 NAN 2021-07-10T11:04:20.000Z 42.53731261007487773895263671875 1.54744357801973819732666015625 1694.199951171875 NAN 2021-07-10T11:04:21.000Z 42.53734211437404155731201171875 1.54748431406915187835693359375 1694.199951171875 NAN 2021-07-10T11:04:22.000Z 42.53735133446753025054931640625 1.54750141315162181854248046875 1694.5999755859375 NAN 2021-07-10T11:04:23.000Z 42.53734521567821502685546875 1.54751968570053577423095703125 1694.800048828125 NAN 2021-07-10T11:04:24.000Z 42.537361644208431243896484375 1.54754315502941608428955078125 1695 NAN 2021-07-10T11:04:25.000Z 42.53738184459507465362548828125 1.54757031239569187164306640625 1695.4000244140625 NAN 2021-07-10T11:04:26.000Z 42.53738813102245330810546875 1.54759227298200130462646484375 1695.5999755859375 NAN 2021-07-10T11:04:27.000Z 42.53739810548722743988037109375 1.54761088080704212188720703125 1696 NAN 2021-07-10T11:04:28.000Z 42.53740665502846240997314453125 1.54763418249785900115966796875 1696.199951171875 NAN 2021-07-10T11:04:29.000Z 42.5374209880828857421875 1.54766100458800792694091796875 1696.4000244140625 NAN 2021-07-10T11:04:30.000Z 42.537434399127960205078125 1.547690592706203460693359375 1696.4000244140625 NAN 2021-07-10T11:04:31.000Z 42.53744588233530521392822265625 1.54771649278700351715087890625 1696.800048828125 NAN 2021-07-10T11:04:32.000Z 42.5374563597142696380615234375 1.54775035567581653594970703125 1697.199951171875 NAN 2021-07-10T11:04:33.000Z 42.537466585636138916015625 1.5477792732417583465576171875 1697.4000244140625 NAN 2021-07-10T11:04:34.000Z 42.53748259507119655609130859375 1.54781405813992023468017578125 1697.5999755859375 NAN 2021-07-10T11:04:35.000Z 42.53749332390725612640380859375 1.54783769510686397552490234375 1697.5999755859375 NAN 2021-07-10T11:04:36.000Z 42.537507154047489166259765625 1.54787004925310611724853515625 1698 NAN 2021-07-10T11:04:37.000Z 42.53752567805349826812744140625 1.54790525324642658233642578125 1698.199951171875 NAN 2021-07-10T11:04:38.000Z 42.53754512406885623931884765625 1.54794431291520595550537109375 1698.5999755859375 NAN 2021-07-10T11:04:39.000Z 42.53756809048354625701904296875 1.54799074865877628326416015625 1699 NAN 2021-07-10T11:04:40.000Z 42.537586949765682220458984375 1.54802628792822360992431640625 1699 NAN 2021-07-10T11:04:41.000Z 42.53760547377169132232666015625 1.548062749207019805908203125 1699.199951171875 NAN 2021-07-10T11:04:42.000Z 42.53762139938771724700927734375 1.5480971150100231170654296875 1699.4000244140625 NAN 2021-07-10T11:04:43.000Z 42.53763782791793346405029296875 1.54813374392688274383544921875 1699.5999755859375 NAN 2021-07-10T11:04:44.000Z 42.537656016647815704345703125 1.54816073365509510040283203125 1700 NAN 2021-07-10T11:04:45.000Z 42.537669427692890167236328125 1.5481946803629398345947265625 1700.199951171875 NAN 2021-07-10T11:04:46.000Z 42.53768811933696269989013671875 1.5482446365058422088623046875 1700.800048828125 NAN 2021-07-10T11:04:47.000Z 42.5376984290778636932373046875 1.54827791266143321990966796875 1700.800048828125 NAN 2021-07-10T11:04:48.000Z 42.53771158866584300994873046875 1.54831093735992908477783203125 1701.199951171875 NAN 2021-07-10T11:04:49.000Z 42.53772650845348834991455078125 1.5483368374407291412353515625 1701.199951171875 NAN 2021-07-10T11:04:50.000Z 42.53774712793529033660888671875 1.54837111942470073699951171875 1701.5999755859375 NAN 2021-07-10T11:04:51.000Z 42.53776632249355316162109375 1.548418812453746795654296875 1702 NAN 2021-07-10T11:04:52.000Z 42.53777931444346904754638671875 1.5484538488090038299560546875 1701.800048828125 NAN 2021-07-10T11:04:53.000Z 42.5377976708114147186279296875 1.5484781563282012939453125 1702.199951171875 NAN 2021-07-10T11:04:54.000Z 42.53781937994062900543212890625 1.54851646162569522857666015625 1702.4000244140625 NAN 2021-07-10T11:04:55.000Z 42.53783849067986011505126953125 1.54855149798095226287841796875 1702.5999755859375 NAN 2021-07-10T11:04:56.000Z 42.5378633849322795867919921875 1.5486042201519012451171875 1703 NAN 2021-07-10T11:04:57.000Z 42.53786824643611907958984375 1.548642776906490325927734375 1703.199951171875 NAN 2021-07-10T11:04:58.000Z 42.53788576461374759674072265625 1.54866926372051239013671875 1703.5999755859375 NAN 2021-07-10T11:04:59.000Z 42.5378979183733463287353515625 1.54869449324905872344970703125 1703.800048828125 NAN 2021-07-10T11:05:00.000Z 42.53788995556533336639404296875 1.5487173758447170257568359375 1704 NAN 2021-07-10T11:05:01.000Z 42.537906467914581298828125 1.548749394714832305908203125 1704.199951171875 NAN 2021-07-10T11:05:02.000Z 42.5379158556461334228515625 1.54876372776925563812255859375 1704.4000244140625 NAN 2021-07-10T11:05:03.000Z 42.53793270327150821685791015625 1.54878233559429645538330078125 1704.800048828125 NAN 2021-07-10T11:05:04.000Z 42.53795349039137363433837890625 1.54880329035222530364990234375 1705 NAN 2021-07-10T11:05:05.000Z 42.53797444514930248260498046875 1.54883028008043766021728515625 1705.199951171875 NAN 2021-07-10T11:05:06.000Z 42.53799296915531158447265625 1.54885274358093738555908203125 1705.199951171875 NAN 2021-07-10T11:05:07.000Z 42.53800797276198863983154296875 1.54887353070080280303955078125 1705.4000244140625 NAN 2021-07-10T11:05:08.000Z 42.53802205435931682586669921875 1.5488954074680805206298828125 1705.800048828125 NAN 2021-07-10T11:05:09.000Z 42.53803747706115245819091796875 1.54892273247241973876953125 1705.800048828125 NAN 2021-07-10T11:05:10.000Z 42.53804569132626056671142578125 1.5489446930587291717529296875 1706.199951171875 NAN 2021-07-10T11:05:11.000Z 42.53805600106716156005859375 1.5489701740443706512451171875 1706.199951171875 NAN 2021-07-10T11:05:12.000Z 42.53806195221841335296630859375 1.5489936433732509613037109375 1706.5999755859375 NAN 2021-07-10T11:05:13.000Z 42.5380655564367771148681640625 1.54902197420597076416015625 1706.800048828125 NAN 2021-07-10T11:05:14.000Z 42.53806446678936481475830078125 1.54905038885772228240966796875 1707 NAN 2021-07-10T11:05:15.000Z 42.53805105574429035186767578125 1.54907695949077606201171875 1707.199951171875 NAN 2021-07-10T11:05:16.000Z 42.5380280055105686187744140625 1.54909984208643436431884765625 1707.4000244140625 NAN 2021-07-10T11:05:17.000Z 42.53801166079938411712646484375 1.54910403303802013397216796875 1707.4000244140625 NAN 2021-07-10T11:05:18.000Z 42.53799070604145526885986328125 1.54909883625805377960205078125 1707.4000244140625 NAN 2021-07-10T11:05:19.000Z 42.5379646383225917816162109375 1.5490828268229961395263671875 1707.800048828125 NAN 2021-07-10T11:05:20.000Z 42.53793823532760143280029296875 1.54906623065471649169921875 1708 NAN 2021-07-10T11:05:21.000Z 42.53791510127484798431396484375 1.54905022121965885162353515625 1708.199951171875 NAN 2021-07-10T11:05:22.000Z 42.5378892011940479278564453125 1.549031026661396026611328125 1708.199951171875 NAN 2021-07-10T11:05:23.000Z 42.53787101246416568756103515625 1.54901803471148014068603515625 1708.4000244140625 NAN 2021-07-10T11:05:24.000Z 42.53784972243010997772216796875 1.5489959903061389923095703125 1708.800048828125 NAN 2021-07-10T11:05:25.000Z 42.53782575018703937530517578125 1.5489705093204975128173828125 1708.800048828125 NAN 2021-07-10T11:05:26.000Z 42.53780429251492023468017578125 1.5489483810961246490478515625 1709.199951171875 NAN 2021-07-10T11:05:27.000Z 42.53778518177568912506103515625 1.5489269234240055084228515625 1709.5999755859375 NAN 2021-07-10T11:05:28.000Z 42.5377621315419673919677734375 1.54889582656323909759521484375 1709.800048828125 NAN 2021-07-10T11:05:29.000Z 42.537738494575023651123046875 1.54885701835155487060546875 1710 NAN 2021-07-10T11:05:30.000Z 42.53771577961742877960205078125 1.5488146059215068817138671875 1710 NAN 2021-07-10T11:05:31.000Z 42.53769013099372386932373046875 1.5487586148083209991455078125 1710 NAN 2021-07-10T11:05:32.000Z 42.53766842186450958251953125 1.5487088263034820556640625 1710.199951171875 NAN 2021-07-10T11:05:33.000Z 42.5376488082110881805419921875 1.54866658151149749755859375 1710.199951171875 NAN 2021-07-10T11:05:34.000Z 42.5376239977777004241943359375 1.54861486516892910003662109375 1710.199951171875 NAN 2021-07-10T11:05:35.000Z 42.53759273327887058258056640625 1.54855384491384029388427734375 1710.4000244140625 NAN 2021-07-10T11:05:36.000Z 42.53756524063646793365478515625 1.54850162565708160400390625 1710.4000244140625 NAN 2021-07-10T11:05:37.000Z 42.53754177130758762359619140625 1.54846432618796825408935546875 1710.4000244140625 NAN 2021-07-10T11:05:38.000Z 42.537513189017772674560546875 1.5484162978827953338623046875 1710.4000244140625 NAN 2021-07-10T11:05:39.000Z 42.53748427145183086395263671875 1.54836424626410007476806640625 1710.4000244140625 NAN 2021-07-10T11:05:40.000Z 42.5374540127813816070556640625 1.54831043444573879241943359375 1710.4000244140625 NAN 2021-07-10T11:05:41.000Z 42.5374228321015834808349609375 1.54825762845575809478759765625 1710.4000244140625 NAN 2021-07-10T11:05:42.000Z 42.53738754428923130035400390625 1.54819585382938385009765625 1710.5999755859375 NAN 2021-07-10T11:05:43.000Z 42.5373611412942409515380859375 1.5481567941606044769287109375 1710.5999755859375 NAN 2021-07-10T11:05:44.000Z 42.53732820041477680206298828125 1.54811203479766845703125 1710.5999755859375 NAN 2021-07-10T11:05:45.000Z 42.5372917391359806060791015625 1.5480682812631130218505859375 1710.5999755859375 NAN 2021-07-10T11:05:46.000Z 42.537245638668537139892578125 1.54801690019667148590087890625 1710.800048828125 NAN 2021-07-10T11:05:47.000Z 42.537203729152679443359375 1.54797147028148174285888671875 1710.800048828125 NAN 2021-07-10T11:05:48.000Z 42.5371707044541835784912109375 1.5479361824691295623779296875 1710.800048828125 NAN 2021-07-10T11:05:49.000Z 42.53713239915668964385986328125 1.5478922612965106964111328125 1711 NAN 2021-07-10T11:05:50.000Z 42.53709350712597370147705078125 1.54785144142806529998779296875 1711.4000244140625 NAN 2021-07-10T11:05:51.000Z 42.53705495037138462066650390625 1.54781171120703220367431640625 1711.5999755859375 NAN 2021-07-10T11:05:52.000Z 42.53700851462781429290771484375 1.54776510782539844512939453125 1712 NAN 2021-07-10T11:05:53.000Z 42.53697666339576244354248046875 1.5477383695542812347412109375 1712.199951171875 NAN 2021-07-10T11:05:54.000Z 42.5369279645383358001708984375 1.547699980437755584716796875 1712.199951171875 NAN 2021-07-10T11:05:55.000Z 42.5368934310972690582275390625 1.5476776845753192901611328125 1712.5999755859375 NAN 2021-07-10T11:05:56.000Z 42.53684364259243011474609375 1.54764608480036258697509765625 1712.800048828125 NAN 2021-07-10T11:05:57.000Z 42.53679963760077953338623046875 1.54762060381472110748291015625 1713 NAN 2021-07-10T11:05:58.000Z 42.536762170493602752685546875 1.54760132543742656707763671875 1713.199951171875 NAN 2021-07-10T11:05:59.000Z 42.53671632148325443267822265625 1.5475787781178951263427734375 1713.4000244140625 NAN 2021-07-10T11:06:00.000Z 42.5366724841296672821044921875 1.547557823359966278076171875 1713.800048828125 NAN 2021-07-10T11:06:01.000Z 42.536627389490604400634765625 1.54753125272691249847412109375 1713.800048828125 NAN 2021-07-10T11:06:02.000Z 42.53657701425254344940185546875 1.547497808933258056640625 1714.199951171875 NAN 2021-07-10T11:06:03.000Z 42.53654055297374725341796875 1.54747643508017063140869140625 1714.4000244140625 NAN 2021-07-10T11:06:04.000Z 42.536491267383098602294921875 1.5474473498761653900146484375 1714.5999755859375 NAN 2021-07-10T11:06:05.000Z 42.5364465080201625823974609375 1.5474205277860164642333984375 1714.800048828125 NAN 2021-07-10T11:06:06.000Z 42.53640468232333660125732421875 1.547397561371326446533203125 1714.800048828125 NAN 2021-07-10T11:06:07.000Z 42.53635874949395656585693359375 1.54737333767116069793701171875 1715.199951171875 NAN 2021-07-10T11:06:08.000Z 42.53631650470197200775146484375 1.54734425246715545654296875 1715.199951171875 NAN 2021-07-10T11:06:09.000Z 42.53627643920481204986572265625 1.5473162569105625152587890625 1715.5999755859375 NAN 2021-07-10T11:06:10.000Z 42.53623318858444690704345703125 1.5472867526113986968994140625 1715.800048828125 NAN 2021-07-10T11:06:11.000Z 42.5361853279173374176025390625 1.54725842177867889404296875 1715.800048828125 NAN 2021-07-10T11:06:12.000Z 42.5361429154872894287109375 1.5472304262220859527587890625 1716 NAN 2021-07-10T11:06:13.000Z 42.5361045263707637786865234375 1.54719865880906581878662109375 1716.199951171875 NAN 2021-07-10T11:06:14.000Z 42.53606420941650867462158203125 1.5471600182354450225830078125 1716.4000244140625 NAN 2021-07-10T11:06:15.000Z 42.536023892462253570556640625 1.54712053947150707244873046875 1716.5999755859375 NAN 2021-07-10T11:06:16.000Z 42.53598541952669620513916015625 1.54707695357501506805419921875 1716.5999755859375 NAN 2021-07-10T11:06:17.000Z 42.53594887442886829376220703125 1.54703236185014247894287109375 1716.800048828125 NAN 2021-07-10T11:06:18.000Z 42.53591199405491352081298828125 1.54698844067752361297607421875 1717 NAN 2021-07-10T11:06:19.000Z 42.53587561659514904022216796875 1.54694250784814357757568359375 1717.4000244140625 NAN 2021-07-10T11:06:20.000Z 42.53583379089832305908203125 1.5468978323042392730712890625 1717.5999755859375 NAN 2021-07-10T11:06:21.000Z 42.53579364158213138580322265625 1.54685416258871555328369140625 1718 NAN 2021-07-10T11:06:22.000Z 42.53575726412236690521240234375 1.5468098223209381103515625 1718.4000244140625 NAN 2021-07-10T11:06:23.000Z 42.53572273068130016326904296875 1.54676598496735095977783203125 1718.5999755859375 NAN 2021-07-10T11:06:24.000Z 42.53568283282220363616943359375 1.54672256670892238616943359375 1718.800048828125 NAN 2021-07-10T11:06:25.000Z 42.53564947284758090972900390625 1.54667831026017665863037109375 1718.800048828125 NAN 2021-07-10T11:06:26.000Z 42.53561795689165592193603515625 1.5466346405446529388427734375 1719.199951171875 NAN 2021-07-10T11:06:27.000Z 42.535586021840572357177734375 1.54658786952495574951171875 1719.4000244140625 NAN 2021-07-10T11:06:28.000Z 42.53555391915142536163330078125 1.546543277800083160400390625 1719.5999755859375 NAN 2021-07-10T11:06:29.000Z 42.5355231575667858123779296875 1.54649893753230571746826171875 1719.800048828125 NAN 2021-07-10T11:06:30.000Z 42.53549340181052684783935546875 1.546455435454845428466796875 1720 NAN 2021-07-10T11:06:31.000Z 42.535465992987155914306640625 1.546411849558353424072265625 1720.4000244140625 NAN 2021-07-10T11:06:32.000Z 42.535437829792499542236328125 1.54636868275701999664306640625 1720.4000244140625 NAN 2021-07-10T11:06:33.000Z 42.53541125915944576263427734375 1.54632157646119594573974609375 1720.800048828125 NAN 2021-07-10T11:06:34.000Z 42.5353867001831531524658203125 1.5462675131857395172119140625 1721.199951171875 NAN 2021-07-10T11:06:35.000Z 42.53536038100719451904296875 1.54621747322380542755126953125 1721.5999755859375 NAN 2021-07-10T11:06:36.000Z 42.535331211984157562255859375 1.54617078602313995361328125 1722 NAN 2021-07-10T11:06:37.000Z 42.5352980196475982666015625 1.546124182641506195068359375 1722.199951171875 NAN 2021-07-10T11:06:38.000Z 42.5352658331394195556640625 1.54607984237372875213623046875 1722.4000244140625 NAN 2021-07-10T11:06:39.000Z 42.535229958593845367431640625 1.5460324846208095550537109375 1722.5999755859375 NAN 2021-07-10T11:06:40.000Z 42.53519282676279544830322265625 1.54598764143884181976318359375 1722.800048828125 NAN 2021-07-10T11:06:41.000Z 42.53515410237014293670654296875 1.545944474637508392333984375 1723.199951171875 NAN 2021-07-10T11:06:42.000Z 42.53511789254844188690185546875 1.54590181075036525726318359375 1723.4000244140625 NAN 2021-07-10T11:06:43.000Z 42.53508017398416996002197265625 1.54586040414869785308837890625 1723.800048828125 NAN 2021-07-10T11:06:44.000Z 42.5350427068769931793212890625 1.545818746089935302734375 1724 NAN 2021-07-10T11:06:45.000Z 42.53500364720821380615234375 1.54577784240245819091796875 1724.199951171875 NAN 2021-07-10T11:06:46.000Z 42.5349655933678150177001953125 1.545740626752376556396484375 1724.4000244140625 NAN 2021-07-10T11:06:47.000Z 42.53492653369903564453125 1.54570617713034152984619140625 1724.5999755859375 NAN 2021-07-10T11:06:48.000Z 42.53488554619252681732177734375 1.54567181132733821868896484375 1724.800048828125 NAN 2021-07-10T11:06:49.000Z 42.53484246321022510528564453125 1.5456392057240009307861328125 1725 NAN 2021-07-10T11:06:50.000Z 42.53479636274278163909912109375 1.54561045579612255096435546875 1725.199951171875 NAN 2021-07-10T11:06:51.000Z 42.53475244157016277313232421875 1.5455867350101470947265625 1725.4000244140625 NAN 2021-07-10T11:06:52.000Z 42.53470860421657562255859375 1.54556888155639171600341796875 1725.800048828125 NAN 2021-07-10T11:06:53.000Z 42.53466434776782989501953125 1.545554883778095245361328125 1726.199951171875 NAN 2021-07-10T11:06:54.000Z 42.53462185151875019073486328125 1.54554641805589199066162109375 1726.4000244140625 NAN 2021-07-10T11:06:55.000Z 42.53457876853644847869873046875 1.54553786851465702056884765625 1727 NAN 2021-07-10T11:06:56.000Z 42.5345374457538127899169921875 1.545532085001468658447265625 1727.199951171875 NAN 2021-07-10T11:06:57.000Z 42.534499727189540863037109375 1.54552747495472431182861328125 1727.5999755859375 NAN 2021-07-10T11:06:58.000Z 42.53446041606366634368896484375 1.5455272234976291656494140625 1727.800048828125 NAN 2021-07-10T11:06:59.000Z 42.5344197638332843780517578125 1.54553066007792949676513671875 1728 NAN 2021-07-10T11:07:00.000Z 42.53437860868871212005615234375 1.5455376170575618743896484375 1728.4000244140625 NAN 2021-07-10T11:07:01.000Z 42.5343382917344570159912109375 1.54554407112300395965576171875 1728.5999755859375 NAN 2021-07-10T11:07:02.000Z 42.53429696895182132720947265625 1.54554977081716060638427734375 1729 NAN 2021-07-10T11:07:03.000Z 42.53425505943596363067626953125 1.5455547161400318145751953125 1729.199951171875 NAN 2021-07-10T11:07:04.000Z 42.534212730824947357177734375 1.54556217603385448455810546875 1729.4000244140625 NAN 2021-07-10T11:07:05.000Z 42.5341689772903919219970703125 1.54556837864220142364501953125 1729.800048828125 NAN 2021-07-10T11:07:06.000Z 42.53412581048905849456787109375 1.5455751679837703704833984375 1730 NAN 2021-07-10T11:07:07.000Z 42.53408574499189853668212890625 1.54558195732533931732177734375 1730.5999755859375 NAN 2021-07-10T11:07:08.000Z 42.53404635004699230194091796875 1.54558581300079822540283203125 1730.800048828125 NAN 2021-07-10T11:07:09.000Z 42.5340070389211177825927734375 1.54559000395238399505615234375 1731.199951171875 NAN 2021-07-10T11:07:10.000Z 42.53396789543330669403076171875 1.5455920994281768798828125 1731.199951171875 NAN 2021-07-10T11:07:11.000Z 42.53392565064132213592529296875 1.5455919317901134490966796875 1731.5999755859375 NAN 2021-07-10T11:07:12.000Z 42.5338849984109401702880859375 1.5455919317901134490966796875 1732 NAN 2021-07-10T11:07:13.000Z 42.53384367562830448150634765625 1.54559285379946231842041015625 1732.199951171875 NAN 2021-07-10T11:07:14.000Z 42.5338038615882396697998046875 1.545596458017826080322265625 1732.4000244140625 NAN 2021-07-10T11:07:15.000Z 42.5337642990052700042724609375 1.5455989725887775421142578125 1732.5999755859375 NAN 2021-07-10T11:07:16.000Z 42.53372347913682460784912109375 1.5455976314842700958251953125 1732.5999755859375 NAN 2021-07-10T11:07:17.000Z 42.533680312335491180419921875 1.5455936081707477569580078125 1733 NAN 2021-07-10T11:07:18.000Z 42.5336372293531894683837890625 1.5455889143049716949462890625 1733 NAN 2021-07-10T11:07:19.000Z 42.53358601592481136322021484375 1.54558581300079822540283203125 1733.4000244140625 NAN 2021-07-10T11:07:20.000Z 42.53355030901730060577392578125 1.54558413662016391754150390625 1733.4000244140625 NAN 2021-07-10T11:07:21.000Z 42.53350705839693546295166015625 1.54557759873569011688232421875 1733.800048828125 NAN 2021-07-10T11:07:22.000Z 42.53346196375787258148193359375 1.5455711446702480316162109375 1734 NAN 2021-07-10T11:07:23.000Z 42.53340907394886016845703125 1.5455677919089794158935546875 1734.4000244140625 NAN 2021-07-10T11:07:24.000Z 42.53336506895720958709716796875 1.545561254024505615234375 1734.800048828125 NAN 2021-07-10T11:07:25.000Z 42.53332098014652729034423828125 1.5455560572445392608642578125 1735 NAN 2021-07-10T11:07:26.000Z 42.533286027610301971435546875 1.54555312357842922210693359375 1735.199951171875 NAN 2021-07-10T11:07:27.000Z 42.5332429446280002593994140625 1.54555211775004863739013671875 1735.199951171875 NAN 2021-07-10T11:07:28.000Z 42.53319106064736843109130859375 1.54554574750363826751708984375 1735.5999755859375 NAN 2021-07-10T11:07:29.000Z 42.53314596600830554962158203125 1.54554038308560848236083984375 1735.800048828125 NAN 2021-07-10T11:07:30.000Z 42.53310053609311580657958984375 1.54552881605923175811767578125 1735.800048828125 NAN 2021-07-10T11:07:31.000Z 42.53306332044303417205810546875 1.54552311636507511138916015625 1736 NAN 2021-07-10T11:07:32.000Z 42.5330206565558910369873046875 1.5455144830048084259033203125 1736.199951171875 NAN 2021-07-10T11:07:33.000Z 42.532968856394290924072265625 1.54550299979746341705322265625 1736.4000244140625 NAN 2021-07-10T11:07:34.000Z 42.5329244323074817657470703125 1.5454953722655773162841796875 1736.4000244140625 NAN 2021-07-10T11:07:35.000Z 42.532880008220672607421875 1.54549310915172100067138671875 1736.5999755859375 NAN 2021-07-10T11:07:36.000Z 42.53284446895122528076171875 1.54549059458076953887939453125 1736.800048828125 NAN 2021-07-10T11:07:37.000Z 42.5328017212450504302978515625 1.54548221267759799957275390625 1737.199951171875 NAN 2021-07-10T11:07:38.000Z 42.53276123665273189544677734375 1.54547148384153842926025390625 1737.5999755859375 NAN 2021-07-10T11:07:39.000Z 42.5327242724597454071044921875 1.5454648621380329132080078125 1737.800048828125 NAN 2021-07-10T11:07:40.000Z 42.53267875872552394866943359375 1.5454655326902866363525390625 1738 NAN 2021-07-10T11:07:41.000Z 42.532646656036376953125 1.5454662032425403594970703125 1738.199951171875 NAN 2021-07-10T11:07:42.000Z 42.532607428729534149169921875 1.54546075500547885894775390625 1738.4000244140625 NAN 2021-07-10T11:07:43.000Z 42.5325646810233592987060546875 1.54545991681516170501708984375 1739 NAN 2021-07-10T11:07:44.000Z 42.532513551414012908935546875 1.5454579889774322509765625 1739 NAN 2021-07-10T11:07:45.000Z 42.53247030079364776611328125 1.5454551391303539276123046875 1739.199951171875 NAN 2021-07-10T11:07:46.000Z 42.5324272178113460540771484375 1.545444913208484649658203125 1739.4000244140625 NAN 2021-07-10T11:07:47.000Z 42.5323973782360553741455078125 1.5454293228685855865478515625 1739.800048828125 NAN 2021-07-10T11:07:48.000Z 42.53235404379665851593017578125 1.545427143573760986328125 1740.4000244140625 NAN 2021-07-10T11:07:49.000Z 42.5323045067489147186279296875 1.54542018659412860870361328125 1740.5999755859375 NAN 2021-07-10T11:07:50.000Z 42.53227190114557743072509765625 1.5454149059951305389404296875 1740.800048828125 NAN 2021-07-10T11:07:51.000Z 42.53222999162971973419189453125 1.545410715043544769287109375 1740.800048828125 NAN 2021-07-10T11:07:52.000Z 42.53218623809516429901123046875 1.54540895484387874603271484375 1741.199951171875 NAN 2021-07-10T11:07:53.000Z 42.53214349038898944854736328125 1.545412056148052215576171875 1741.4000244140625 NAN 2021-07-10T11:07:54.000Z 42.53210174851119518280029296875 1.54541549272835254669189453125 1741.800048828125 NAN 2021-07-10T11:07:55.000Z 42.53206101246178150177001953125 1.54542286880314350128173828125 1742.199951171875 NAN 2021-07-10T11:07:56.000Z 42.53202094696462154388427734375 1.5454340167343616485595703125 1742.4000244140625 NAN 2021-07-10T11:07:57.000Z 42.53198373131453990936279296875 1.54544902034103870391845703125 1742.800048828125 NAN 2021-07-10T11:07:58.000Z 42.531946264207363128662109375 1.54547047801315784454345703125 1742.800048828125 NAN 2021-07-10T11:07:59.000Z 42.53190812654793262481689453125 1.54549218714237213134765625 1743.199951171875 NAN 2021-07-10T11:08:00.000Z 42.53186873160302639007568359375 1.5455138124525547027587890625 1743.4000244140625 NAN 2021-07-10T11:08:01.000Z 42.53182749263942241668701171875 1.545538790524005889892578125 1743.5999755859375 NAN 2021-07-10T11:08:02.000Z 42.531785666942596435546875 1.545566953718662261962890625 1743.800048828125 NAN 2021-07-10T11:08:03.000Z 42.5317449308931827545166015625 1.54559318907558917999267578125 1744 NAN 2021-07-10T11:08:04.000Z 42.53170444630086421966552734375 1.54561749659478664398193359375 1744.4000244140625 NAN 2021-07-10T11:08:05.000Z 42.5316631235182285308837890625 1.5456412173807621002197265625 1744.5999755859375 NAN 2021-07-10T11:08:06.000Z 42.5316207110881805419921875 1.5456643514335155487060546875 1744.800048828125 NAN 2021-07-10T11:08:07.000Z 42.5315769575536251068115234375 1.545682959258556365966796875 1745 NAN 2021-07-10T11:08:08.000Z 42.53153379075229167938232421875 1.5457039140164852142333984375 1745.199951171875 NAN 2021-07-10T11:08:09.000Z 42.5314938090741634368896484375 1.545732915401458740234375 1745.4000244140625 NAN 2021-07-10T11:08:10.000Z 42.53145600669085979461669921875 1.54576250351965427398681640625 1745.5999755859375 NAN 2021-07-10T11:08:11.000Z 42.5314103253185749053955078125 1.54579586349427700042724609375 1746 NAN 2021-07-10T11:08:12.000Z 42.53136816434562206268310546875 1.54582746326923370361328125 1746.4000244140625 NAN 2021-07-10T11:08:13.000Z 42.53132407553493976593017578125 1.545861326158046722412109375 1746.5999755859375 NAN 2021-07-10T11:08:14.000Z 42.5312800705432891845703125 1.5458903275430202484130859375 1747 NAN 2021-07-10T11:08:15.000Z 42.53123916685581207275390625 1.54591790400445461273193359375 1747.199951171875 NAN 2021-07-10T11:08:16.000Z 42.53118661232292652130126953125 1.5459513477981090545654296875 1747.199951171875 NAN 2021-07-10T11:08:17.000Z 42.53115065395832061767578125 1.5459697879850864410400390625 1747.199951171875 NAN 2021-07-10T11:08:18.000Z 42.53110698424279689788818359375 1.5459952689707279205322265625 1747.199951171875 NAN 2021-07-10T11:08:19.000Z 42.53106373362243175506591796875 1.54601848684251308441162109375 1747.5999755859375 NAN 2021-07-10T11:08:20.000Z 42.53101981244981288909912109375 1.546047069132328033447265625 1747.5999755859375 NAN 2021-07-10T11:08:21.000Z 42.530967257916927337646484375 1.54607062228024005889892578125 1748 NAN 2021-07-10T11:08:22.000Z 42.53093113191425800323486328125 1.54608671553432941436767578125 1748.199951171875 NAN 2021-07-10T11:08:23.000Z 42.53088369034230709075927734375 1.54610347934067249298095703125 1748.199951171875 NAN 2021-07-10T11:08:24.000Z 42.53083817660808563232421875 1.54612250626087188720703125 1748.4000244140625 NAN 2021-07-10T11:08:25.000Z 42.53079014830291271209716796875 1.546136923134326934814453125 1748.4000244140625 NAN 2021-07-10T11:08:26.000Z 42.530739940702915191650390625 1.5461444668471813201904296875 1748.4000244140625 NAN 2021-07-10T11:08:27.000Z 42.53069199621677398681640625 1.54614689759910106658935546875 1748.4000244140625 NAN 2021-07-10T11:08:28.000Z 42.5306462310254573822021484375 1.5461421199142932891845703125 1748.4000244140625 NAN 2021-07-10T11:08:29.000Z 42.53059702925384044647216796875 1.54613499529659748077392578125 1748.199951171875 NAN 2021-07-10T11:08:30.000Z 42.530539445579051971435546875 1.54611890204250812530517578125 1748.4000244140625 NAN 2021-07-10T11:08:31.000Z 42.5305017270147800445556640625 1.546106077730655670166015625 1748.4000244140625 NAN 2021-07-10T11:08:32.000Z 42.53044783137738704681396484375 1.5460824407637119293212890625 1748.4000244140625 NAN 2021-07-10T11:08:33.000Z 42.5304122082889080047607421875 1.5460660122334957122802734375 1748.4000244140625 NAN 2021-07-10T11:08:34.000Z 42.5303699634969234466552734375 1.5460448898375034332275390625 1748.4000244140625 NAN 2021-07-10T11:08:35.000Z 42.53032847307622432708740234375 1.54602502472698688507080078125 1748.5999755859375 NAN 2021-07-10T11:08:36.000Z 42.53028027713298797607421875 1.54600038193166255950927734375 1748.5999755859375 NAN 2021-07-10T11:08:37.000Z 42.53023828379809856414794921875 1.54597775079309940338134765625 1748.800048828125 NAN 2021-07-10T11:08:38.000Z 42.5302053429186344146728515625 1.5459595620632171630859375 1749 NAN 2021-07-10T11:08:39.000Z 42.530166618525981903076171875 1.54593743383884429931640625 1749.199951171875 NAN 2021-07-10T11:08:40.000Z 42.530128061771392822265625 1.545917987823486328125 1749.4000244140625 NAN 2021-07-10T11:08:41.000Z 42.53008849918842315673828125 1.545893512666225433349609375 1749.5999755859375 NAN 2021-07-10T11:08:42.000Z 42.5300408899784088134765625 1.54586358927190303802490234375 1750 NAN 2021-07-10T11:08:43.000Z 42.5300088711082935333251953125 1.54584364034235477447509765625 1750.5999755859375 NAN 2021-07-10T11:08:44.000Z 42.52996955998241901397705078125 1.5458246134221553802490234375 1750.800048828125 NAN 2021-07-10T11:08:45.000Z 42.5299309194087982177734375 1.54580826871097087860107421875 1751.4000244140625 NAN 2021-07-10T11:08:46.000Z 42.5298932008445262908935546875 1.545789577066898345947265625 1751.5999755859375 NAN 2021-07-10T11:08:47.000Z 42.52985472790896892547607421875 1.5457716397941112518310546875 1751.800048828125 NAN 2021-07-10T11:08:48.000Z 42.5298155844211578369140625 1.5457562170922756195068359375 1752.199951171875 NAN 2021-07-10T11:08:49.000Z 42.52977644093334674835205078125 1.5457448177039623260498046875 1752.5999755859375 NAN 2021-07-10T11:08:50.000Z 42.52972799353301525115966796875 1.545733250677585601806640625 1752.5999755859375 NAN 2021-07-10T11:08:51.000Z 42.52968742512166500091552734375 1.545724533498287200927734375 1752.800048828125 NAN 2021-07-10T11:08:52.000Z 42.52965473569929599761962890625 1.54571925289928913116455078125 1752.800048828125 NAN 2021-07-10T11:08:53.000Z 42.52961433492600917816162109375 1.5457146428525447845458984375 1753 NAN 2021-07-10T11:08:54.000Z 42.529574520885944366455078125 1.545713804662227630615234375 1753 NAN 2021-07-10T11:08:55.000Z 42.52953537739813327789306640625 1.54571749269962310791015625 1753.199951171875 NAN 2021-07-10T11:08:56.000Z 42.529495395720005035400390625 1.54572411440312862396240234375 1753.5999755859375 NAN 2021-07-10T11:08:57.000Z 42.5294539891183376312255859375 1.54572981409728527069091796875 1754.199951171875 NAN 2021-07-10T11:08:58.000Z 42.52941392362117767333984375 1.5457355976104736328125 1754.4000244140625 NAN 2021-07-10T11:08:59.000Z 42.52937243320047855377197265625 1.545743308961391448974609375 1754.800048828125 NAN 2021-07-10T11:09:00.000Z 42.5293319486081600189208984375 1.54575638473033905029296875 1755 NAN 2021-07-10T11:09:01.000Z 42.52929196693003177642822265625 1.54577004723250865936279296875 1755.4000244140625 NAN 2021-07-10T11:09:02.000Z 42.5292461179196834564208984375 1.54578345827758312225341796875 1756 NAN 2021-07-10T11:09:03.000Z 42.5292172841727733612060546875 1.54579251073300838470458984375 1756.199951171875 NAN 2021-07-10T11:09:04.000Z 42.52918283455073833465576171875 1.5458051674067974090576171875 1756.5999755859375 NAN 2021-07-10T11:09:05.000Z 42.529145367443561553955078125 1.54581832699477672576904296875 1756.800048828125 NAN 2021-07-10T11:09:06.000Z 42.5291029550135135650634765625 1.5458226017653942108154296875 1757.4000244140625 NAN 2021-07-10T11:09:07.000Z 42.52906247042119503021240234375 1.54582369141280651092529296875 1757.5999755859375 NAN 2021-07-10T11:09:08.000Z 42.5290231592953205108642578125 1.545828469097614288330078125 1758.199951171875 NAN 2021-07-10T11:09:09.000Z 42.52898535691201686859130859375 1.54583425261080265045166015625 1758.5999755859375 NAN 2021-07-10T11:09:10.000Z 42.52894931472837924957275390625 1.54584112577140331268310546875 1758.800048828125 NAN 2021-07-10T11:09:11.000Z 42.528913356363773345947265625 1.54584934003651142120361328125 1759.199951171875 NAN 2021-07-10T11:09:12.000Z 42.5288719497621059417724609375 1.5458603203296661376953125 1759.199951171875 NAN 2021-07-10T11:09:13.000Z 42.52884286455810070037841796875 1.5458698756992816925048828125 1759.4000244140625 NAN 2021-07-10T11:09:14.000Z 42.5288072414696216583251953125 1.54588454402983188629150390625 1759.5999755859375 NAN 2021-07-10T11:09:15.000Z 42.5287723727524280548095703125 1.54589728452265262603759765625 1759.800048828125 NAN 2021-07-10T11:09:16.000Z 42.528738677501678466796875 1.5459111146628856658935546875 1760 NAN 2021-07-10T11:09:17.000Z 42.52870154567062854766845703125 1.54592645354568958282470703125 1760.199951171875 NAN 2021-07-10T11:09:18.000Z 42.52866399474442005157470703125 1.545945815742015838623046875 1760.4000244140625 NAN 2021-07-10T11:09:19.000Z 42.5286285392940044403076171875 1.5459684468805789947509765625 1760.4000244140625 NAN 2021-07-10T11:09:20.000Z 42.52859358675777912139892578125 1.54599719680845737457275390625 1760.800048828125 NAN 2021-07-10T11:09:21.000Z 42.52856056205928325653076171875 1.54603038914501667022705078125 1761 NAN 2021-07-10T11:09:22.000Z 42.52853055484592914581298828125 1.54606743715703487396240234375 1761.199951171875 NAN 2021-07-10T11:09:23.000Z 42.5285041518509387969970703125 1.54610767029225826263427734375 1761.4000244140625 NAN 2021-07-10T11:09:24.000Z 42.52847774885594844818115234375 1.54615276493132114410400390625 1761.5999755859375 NAN 2021-07-10T11:09:25.000Z 42.52845327369868755340576171875 1.54620406217873096466064453125 1761.800048828125 NAN 2021-07-10T11:09:26.000Z 42.52843131311237812042236328125 1.5462561137974262237548828125 1762 NAN 2021-07-10T11:09:27.000Z 42.52840968780219554901123046875 1.54630757868289947509765625 1762.199951171875 NAN 2021-07-10T11:09:28.000Z 42.528386972844600677490234375 1.54635711573064327239990234375 1762.4000244140625 NAN 2021-07-10T11:09:29.000Z 42.52836526371538639068603515625 1.54640673659741878509521484375 1762.4000244140625 NAN 2021-07-10T11:09:30.000Z 42.52834263257682323455810546875 1.54645618982613086700439453125 1762.5999755859375 NAN 2021-07-10T11:09:31.000Z 42.528316564857959747314453125 1.54652005992829799652099609375 1762.800048828125 NAN 2021-07-10T11:09:32.000Z 42.52829611301422119140625 1.5465722791850566864013671875 1763 NAN 2021-07-10T11:09:33.000Z 42.5282759964466094970703125 1.54662366025149822235107421875 1763.199951171875 NAN 2021-07-10T11:09:34.000Z 42.528259567916393280029296875 1.54666322283446788787841796875 1763.199951171875 NAN 2021-07-10T11:09:35.000Z 42.52823752351105213165283203125 1.54671284370124340057373046875 1763.4000244140625 NAN 2021-07-10T11:09:36.000Z 42.52821153961122035980224609375 1.54677201993763446807861328125 1763.4000244140625 NAN 2021-07-10T11:09:37.000Z 42.52819083631038665771484375 1.54682264663279056549072265625 1763.5999755859375 NAN 2021-07-10T11:09:38.000Z 42.52817264758050441741943359375 1.54686438851058483123779296875 1764 NAN 2021-07-10T11:09:39.000Z 42.5281423889100551605224609375 1.546924151480197906494140625 1764.199951171875 NAN 2021-07-10T11:09:40.000Z 42.52812319435179233551025390625 1.54696471989154815673828125 1764.4000244140625 NAN 2021-07-10T11:09:41.000Z 42.52809821628034114837646484375 1.5470243990421295166015625 1764.5999755859375 NAN 2021-07-10T11:09:42.000Z 42.52807625569403171539306640625 1.5470741875469684600830078125 1765 NAN 2021-07-10T11:09:43.000Z 42.5280528701841831207275390625 1.54712431132793426513671875 1765 NAN 2021-07-10T11:09:44.000Z 42.52803401090204715728759765625 1.54716496355831623077392578125 1765 NAN 2021-07-10T11:09:45.000Z 42.52801020629703998565673828125 1.54721525497734546661376953125 1765.199951171875 NAN 2021-07-10T11:09:46.000Z 42.527987323701381683349609375 1.54726420529186725616455078125 1765.4000244140625 NAN 2021-07-10T11:09:47.000Z 42.52795807085931301116943359375 1.54731986112892627716064453125 1765.5999755859375 NAN 2021-07-10T11:09:48.000Z 42.52793778665363788604736328125 1.547367386519908905029296875 1765.5999755859375 NAN 2021-07-10T11:09:49.000Z 42.5279227830469608306884765625 1.54740502126514911651611328125 1765.800048828125 NAN 2021-07-10T11:09:50.000Z 42.52790241502225399017333984375 1.5474547259509563446044921875 1766.199951171875 NAN 2021-07-10T11:09:51.000Z 42.52788104116916656494140625 1.54750543646514415740966796875 1766.4000244140625 NAN 2021-07-10T11:09:52.000Z 42.527861930429935455322265625 1.54755405150353908538818359375 1766.800048828125 NAN 2021-07-10T11:09:53.000Z 42.52783720381557941436767578125 1.54761071316897869110107421875 1767 NAN 2021-07-10T11:09:54.000Z 42.5278215296566486358642578125 1.54764859937131404876708984375 1767.5999755859375 NAN 2021-07-10T11:09:55.000Z 42.527805268764495849609375 1.54769319109618663787841796875 1767.5999755859375 NAN 2021-07-10T11:09:56.000Z 42.52778573893010616302490234375 1.547744907438755035400390625 1768 NAN 2021-07-10T11:09:57.000Z 42.5277732498943805694580078125 1.5477789379656314849853515625 1768.4000244140625 NAN 2021-07-10T11:09:58.000Z 42.5277591682970523834228515625 1.54782109893858432769775390625 1768.5999755859375 NAN 2021-07-10T11:09:59.000Z 42.5277457572519779205322265625 1.5478630922734737396240234375 1768.800048828125 NAN 2021-07-10T11:10:00.000Z 42.5277316756546497344970703125 1.54790139757096767425537109375 1769 NAN 2021-07-10T11:10:01.000Z 42.5277169235050678253173828125 1.547942720353603363037109375 1769.199951171875 NAN 2021-07-10T11:10:02.000Z 42.5277088768780231475830078125 1.54796577058732509613037109375 1769.4000244140625 NAN 2021-07-10T11:10:03.000Z 42.52769890241324901580810546875 1.5479925088584423065185546875 1769.5999755859375 NAN 2021-07-10T11:10:04.000Z 42.52768582664430141448974609375 1.54801790602505207061767578125 1769.800048828125 NAN 2021-07-10T11:10:05.000Z 42.52767459489405155181884765625 1.54804238118231296539306640625 1769.800048828125 NAN 2021-07-10T11:10:06.000Z 42.52766378223896026611328125 1.54806333594024181365966796875 1769.800048828125 NAN 2021-07-10T11:14:35.000Z 42.52759630791842937469482421875 1.54815922491252422332763671875 1770.199951171875 NAN 2021-07-10T11:14:36.000Z 42.52758172340691089630126953125 1.54818470589816570281982421875 1770.4000244140625 NAN 2021-07-10T11:14:37.000Z 42.527566887438297271728515625 1.54821035452187061309814453125 1770.4000244140625 NAN 2021-07-10T11:14:38.000Z 42.5275469385087490081787109375 1.5482367575168609619140625 1770.4000244140625 NAN 2021-07-10T11:14:39.000Z 42.52753025852143764495849609375 1.548255868256092071533203125 1770.4000244140625 NAN 2021-07-10T11:14:40.000Z 42.5275120697915554046630859375 1.54827791266143321990966796875 1770.4000244140625 NAN 2021-07-10T11:14:41.000Z 42.52749346196651458740234375 1.5483036451041698455810546875 1770.4000244140625 NAN 2021-07-10T11:14:42.000Z 42.5274704955518245697021484375 1.548332981765270233154296875 1770.199951171875 NAN 2021-07-10T11:14:43.000Z 42.52745666541159152984619140625 1.54835033230483531951904296875 1770.199951171875 NAN 2021-07-10T11:14:44.000Z 42.5274383090436458587646484375 1.54837246052920818328857421875 1770.199951171875 NAN 2021-07-10T11:14:45.000Z 42.5274165160953998565673828125 1.54839475639164447784423828125 1770.199951171875 NAN 2021-07-10T11:14:46.000Z 42.52739011310040950775146484375 1.548416130244731903076171875 1770.199951171875 NAN 2021-07-10T11:14:47.000Z 42.527367062866687774658203125 1.54843113385140895843505859375 1770.199951171875 NAN 2021-07-10T11:14:48.000Z 42.52733345143496990203857421875 1.54844990931451320648193359375 1770.199951171875 NAN 2021-07-10T11:14:49.000Z 42.52730914391577243804931640625 1.54845879413187503814697265625 1770.199951171875 NAN 2021-07-10T11:14:50.000Z 42.527279220521450042724609375 1.54846885241568088531494140625 1770.199951171875 NAN 2021-07-10T11:14:51.000Z 42.527240328490734100341796875 1.54848377220332622528076171875 1770.199951171875 NAN 2021-07-10T11:14:52.000Z 42.52720219083130359649658203125 1.54850020073354244232177734375 1770 NAN 2021-07-10T11:14:53.000Z 42.5271690823137760162353515625 1.54852149076759815216064453125 1770 NAN 2021-07-10T11:14:54.000Z 42.52712876535952091217041015625 1.548560298979282379150390625 1770 NAN 2021-07-10T11:14:55.000Z 42.52709406428039073944091796875 1.54860782437026500701904296875 1770 NAN 2021-07-10T11:14:56.000Z 42.5270644761621952056884765625 1.54867353849112987518310546875 1769.800048828125 NAN 2021-07-10T11:14:57.000Z 42.52706154249608516693115234375 1.5487384982407093048095703125 1769.199951171875 NAN 2021-07-10T11:14:58.000Z 42.5270775519311428070068359375 1.5487871132791042327880859375 1769 NAN 2021-07-10T11:14:59.000Z 42.52711602486670017242431640625 1.5488253347575664520263671875 1768.800048828125 NAN 2021-07-10T11:15:00.000Z 42.5271714292466640472412109375 1.54883245937526226043701171875 1768.5999755859375 NAN 2021-07-10T11:15:01.000Z 42.5272361375391483306884765625 1.548816449940204620361328125 1768.199951171875 NAN 2021-07-10T11:15:02.000Z 42.52730394713580608367919921875 1.54878652654588222503662109375 1767.5999755859375 NAN 2021-07-10T11:15:03.000Z 42.5273759476840496063232421875 1.54874914325773715972900390625 1767 NAN 2021-07-10T11:15:04.000Z 42.52746395766735076904296875 1.548703797161579132080078125 1766.800048828125 NAN 2021-07-10T11:15:05.000Z 42.52753595821559429168701171875 1.548668257892131805419921875 1766.199951171875 NAN 2021-07-10T11:15:06.000Z 42.52761005423963069915771484375 1.54862366616725921630859375 1765.800048828125 NAN 2021-07-10T11:15:07.000Z 42.527682892978191375732421875 1.54857010580599308013916015625 1765.5999755859375 NAN 2021-07-10T11:15:08.000Z 42.5277581624686717987060546875 1.54851377941668033599853515625 1765.199951171875 NAN 2021-07-10T11:15:09.000Z 42.52783452160656452178955078125 1.54845879413187503814697265625 1765 NAN 2021-07-10T11:15:10.000Z 42.52790995873510837554931640625 1.54841638170182704925537109375 1764.5999755859375 NAN 2021-07-10T11:15:11.000Z 42.52799293957650661468505859375 1.5483918227255344390869140625 1764.4000244140625 NAN 2021-07-10T11:15:12.000Z 42.52808178775012493133544921875 1.54840548522770404815673828125 1764 NAN 2021-07-10T11:15:13.000Z 42.528167702257633209228515625 1.5484593808650970458984375 1763 NAN 2021-07-10T11:15:14.000Z 42.52824976108968257904052734375 1.54854093678295612335205078125 1762.5999755859375 NAN 2021-07-10T11:15:15.000Z 42.52832653932273387908935546875 1.54862727038562297821044921875 1761.800048828125 NAN 2021-07-10T11:15:16.000Z 42.5283978693187236785888671875 1.54870589263737201690673828125 1761.5999755859375 NAN 2021-07-10T11:15:17.000Z 42.5284776650369167327880859375 1.548764146864414215087890625 1760.800048828125 NAN 2021-07-10T11:15:18.000Z 42.52857036888599395751953125 1.5487914718687534332275390625 1759.5999755859375 NAN 2021-07-10T11:15:19.000Z 42.52866248600184917449951171875 1.5487904660403728485107421875 1758.800048828125 NAN 2021-07-10T11:15:20.000Z 42.5287971831858158111572265625 1.5487653203308582305908203125 1758 NAN 2021-07-10T11:15:21.000Z 42.52890857867896556854248046875 1.54874193482100963592529296875 1757.199951171875 NAN 2021-07-10T11:15:22.000Z 42.52902089618146419525146484375 1.54874126426875591278076171875 1755.199951171875 NAN 2021-07-10T11:15:23.000Z 42.529129944741725921630859375 1.54877864755690097808837890625 1754.5999755859375 NAN 2021-07-10T11:15:24.000Z 42.5292333774268627166748046875 1.54882508330047130584716796875 1753 NAN 2021-07-10T11:15:25.000Z 42.52933739684522151947021484375 1.5488830022513866424560546875 1751.800048828125 NAN 2021-07-10T11:15:26.000Z 42.52944300882518291473388671875 1.54894896782934665679931640625 1751.199951171875 NAN 2021-07-10T11:15:27.000Z 42.529554404318332672119140625 1.54902339912950992584228515625 1750.199951171875 NAN 2021-07-10T11:15:28.000Z 42.5296645425260066986083984375 1.54911861754953861236572265625 1749.5999755859375 NAN 2021-07-10T11:15:29.000Z 42.5297647900879383087158203125 1.54924116097390651702880859375 1748 NAN 2021-07-10T11:15:30.000Z 42.52985648810863494873046875 1.54937812127172946929931640625 1747.4000244140625 NAN 2021-07-10T11:15:31.000Z 42.52993687056005001068115234375 1.54951038770377635955810546875 1746.4000244140625 NAN 2021-07-10T11:15:32.000Z 42.53001272678375244140625 1.54963829554617404937744140625 1744.4000244140625 NAN 2021-07-10T11:15:33.000Z 42.530096881091594696044921875 1.5497560612857341766357421875 1743.5999755859375 NAN 2021-07-10T11:15:34.000Z 42.53019553609192371368408203125 1.54985588975250720977783203125 1742 NAN 2021-07-10T11:15:35.000Z 42.53030181862413883209228515625 1.54993182979524135589599609375 1741.199951171875 NAN 2021-07-10T11:15:36.000Z 42.5304034911096096038818359375 1.54999653808772563934326171875 1739.4000244140625 NAN 2021-07-10T11:15:37.000Z 42.53049083054065704345703125 1.550060994923114776611328125 1738.5999755859375 NAN 2021-07-10T11:15:38.000Z 42.53056325018405914306640625 1.55012092553079128265380859375 1737.4000244140625 NAN 2021-07-10T11:15:39.000Z 42.5306175649166107177734375 1.5501811914145946502685546875 1736.199951171875 NAN 2021-07-10T11:15:40.000Z 42.53065352328121662139892578125 1.55025185085833072662353515625 1735.5999755859375 NAN 2021-07-10T11:15:41.000Z 42.53064497373998165130615234375 1.55034187249839305877685546875 1734.199951171875 NAN 2021-07-10T11:15:42.000Z 42.53058529458940029144287109375 1.55042435042560100555419921875 1733.800048828125 NAN 2021-07-10T11:15:43.000Z 42.53051321022212505340576171875 1.55047346837818622589111328125 1733 NAN 2021-07-10T11:15:44.000Z 42.53043173812329769134521484375 1.5504950098693370819091796875 1732.199951171875 NAN 2021-07-10T11:15:45.000Z 42.53033836372196674346923828125 1.5504718758165836334228515625 1731.800048828125 NAN 2021-07-10T11:15:46.000Z 42.53025756217539310455322265625 1.550402306020259857177734375 1731.199951171875 NAN 2021-07-10T11:15:47.000Z 42.53018899820744991302490234375 1.55032628215849399566650390625 1730.800048828125 NAN 2021-07-10T11:15:48.000Z 42.53011724911630153656005859375 1.55024346895515918731689453125 1730.199951171875 NAN 2021-07-10T11:15:49.000Z 42.5300484336912631988525390625 1.55016283504664897918701171875 1729.800048828125 NAN 2021-07-10T11:15:50.000Z 42.52997727133333683013916015625 1.5500816144049167633056640625 1729.5999755859375 NAN 2021-07-10T11:15:51.000Z 42.5299042649567127227783203125 1.5500028245151042938232421875 1729.199951171875 NAN 2021-07-10T11:15:52.000Z 42.52983276732265949249267578125 1.54992311261594295501708984375 1728.800048828125 NAN 2021-07-10T11:15:53.000Z 42.529763616621494293212890625 1.54984398745000362396240234375 1728.4000244140625 NAN 2021-07-10T11:15:54.000Z 42.52968843095004558563232421875 1.54976720921695232391357421875 1728.199951171875 NAN 2021-07-10T11:15:55.000Z 42.52960511483252048492431640625 1.54970987699925899505615234375 1728 NAN 2021-07-10T11:15:56.000Z 42.52951123751699924468994140625 1.54968045651912689208984375 1727.800048828125 NAN 2021-07-10T11:15:57.000Z 42.5294070504605770111083984375 1.5496762655675411224365234375 1727 NAN 2021-07-10T11:15:58.000Z 42.529299259185791015625 1.54967098496854305267333984375 1725.5999755859375 NAN 2021-07-10T11:15:59.000Z 42.52918853424489498138427734375 1.54967417009174823760986328125 1725 NAN 2021-07-10T11:16:00.000Z 42.52907940186560153961181640625 1.549681127071380615234375 1724.199951171875 NAN 2021-07-10T11:16:01.000Z 42.52897094003856182098388671875 1.5497094579041004180908203125 1723.800048828125 NAN 2021-07-10T11:16:02.000Z 42.52887370996177196502685546875 1.54975312761962413787841796875 1722.800048828125 NAN 2021-07-10T11:16:03.000Z 42.52878083847463130950927734375 1.54980107210576534271240234375 1722.4000244140625 NAN 2021-07-10T11:16:04.000Z 42.52868243493139743804931640625 1.549849100410938262939453125 1720.800048828125 NAN 2021-07-10T11:16:05.000Z 42.52859182655811309814453125 1.54987717978656291961669921875 1719.199951171875 NAN 2021-07-10T11:16:06.000Z 42.5285021401941776275634765625 1.54990039765834808349609375 1718.800048828125 NAN 2021-07-10T11:16:07.000Z 42.5284106098115444183349609375 1.54992990195751190185546875 1718.199951171875 NAN 2021-07-10T11:16:08.000Z 42.52832067199051380157470703125 1.54997625388205051422119140625 1717.5999755859375 NAN 2021-07-10T11:16:09.000Z 42.52823668532073497772216796875 1.5500316582620143890380859375 1716.5999755859375 NAN 2021-07-10T11:16:10.000Z 42.52815688960254192352294921875 1.55009485781192779541015625 1715.199951171875 NAN 2021-07-10T11:16:11.000Z 42.52808111719787120819091796875 1.55015747062861919403076171875 1714.4000244140625 NAN 2021-07-10T11:16:12.000Z 42.5280109606683254241943359375 1.55022067017853260040283203125 1713.199951171875 NAN 2021-07-10T11:16:13.000Z 42.52794667147099971771240234375 1.55028973706066608428955078125 1713 NAN 2021-07-10T11:16:14.000Z 42.52788179554045200347900390625 1.55035209842026233673095703125 1712 NAN 2021-07-10T11:16:15.000Z 42.52781222574412822723388671875 1.55041328631341457366943359375 1711.5999755859375 NAN 2021-07-10T11:16:16.000Z 42.5277504511177539825439453125 1.5504923276603221893310546875 1711 NAN 2021-07-10T11:16:17.000Z 42.52769806422293186187744140625 1.5505944192409515380859375 1710.199951171875 NAN 2021-07-10T11:16:18.000Z 42.5276599265635013580322265625 1.550710760056972503662109375 1709.4000244140625 NAN 2021-07-10T11:16:19.000Z 42.52763830125331878662109375 1.55083917081356048583984375 1708.5999755859375 NAN 2021-07-10T11:16:20.000Z 42.5276304222643375396728515625 1.55097655020654201507568359375 1708 NAN 2021-07-10T11:16:21.000Z 42.52762882970273494720458984375 1.55112155713140964508056640625 1707.4000244140625 NAN 2021-07-10T11:16:22.000Z 42.52761550247669219970703125 1.55126832425594329833984375 1706.5999755859375 NAN 2021-07-10T11:16:23.000Z 42.52758289687335491180419921875 1.55140385963022708892822265625 1705.800048828125 NAN 2021-07-10T11:16:24.000Z 42.52753101289272308349609375 1.55151651240885257720947265625 1704.800048828125 NAN 2021-07-10T11:16:25.000Z 42.52747460268437862396240234375 1.55161508359014987945556640625 1704.5999755859375 NAN 2021-07-10T11:16:26.000Z 42.5274185277521610260009765625 1.55170225538313388824462890625 1703.5999755859375 NAN 2021-07-10T11:16:27.000Z 42.527364380657672882080078125 1.5517854876816272735595703125 1703.199951171875 NAN 2021-07-10T11:16:28.000Z 42.5273372232913970947265625 1.5518793649971485137939453125 1702.4000244140625 NAN 2021-07-10T11:16:29.000Z 42.52735490910708904266357421875 1.55197634361684322357177734375 1701.5999755859375 NAN 2021-07-10T11:16:30.000Z 42.5273943878710269927978515625 1.55206284485757350921630859375 1700.199951171875 NAN 2021-07-10T11:16:31.000Z 42.52744509838521480560302734375 1.5521066822111606597900390625 1699.5999755859375 NAN 2021-07-10T11:16:32.000Z 42.527515254914760589599609375 1.5521045029163360595703125 1698.800048828125 NAN 2021-07-10T11:16:33.000Z 42.5275955535471439361572265625 1.55205898918211460113525390625 1697.4000244140625 NAN 2021-07-10T11:16:34.000Z 42.52767476253211498260498046875 1.551996208727359771728515625 1697 NAN 2021-07-10T11:16:35.000Z 42.52775120548903942108154296875 1.5519162453711032867431640625 1696.199951171875 NAN 2021-07-10T11:16:36.000Z 42.52782630734145641326904296875 1.55182546935975551605224609375 1694.800048828125 NAN 2021-07-10T11:16:37.000Z 42.5278993137180805206298828125 1.55172337777912616729736328125 1694.4000244140625 NAN 2021-07-10T11:16:38.000Z 42.5279673747718334197998046875 1.55161357484757900238037109375 1693.4000244140625 NAN 2021-07-10T11:16:39.000Z 42.5280334241688251495361328125 1.551500670611858367919921875 1693 NAN 2021-07-10T11:16:40.000Z 42.528104670345783233642578125 1.5513871796429157257080078125 1692.199951171875 NAN 2021-07-10T11:16:41.000Z 42.528182454407215118408203125 1.551286093890666961669921875 1691.800048828125 NAN 2021-07-10T11:16:42.000Z 42.52827323041856288909912109375 1.5512086451053619384765625 1691.199951171875 NAN 2021-07-10T11:16:43.000Z 42.5283831171691417694091796875 1.5511622093617916107177734375 1690.4000244140625 NAN 2021-07-10T11:16:44.000Z 42.5284977816045284271240234375 1.55114301480352878570556640625 1690 NAN 2021-07-10T11:16:45.000Z 42.52861236222088336944580078125 1.55112960375845432281494140625 1689 NAN 2021-07-10T11:16:46.000Z 42.528727613389492034912109375 1.5511226467788219451904296875 1688.5999755859375 NAN 2021-07-10T11:16:47.000Z 42.52884588204324245452880859375 1.55112759210169315338134765625 1687.4000244140625 NAN 2021-07-10T11:16:48.000Z 42.52896733582019805908203125 1.55114988796412944793701171875 1686.5999755859375 NAN 2021-07-10T11:16:49.000Z 42.52908677794039249420166015625 1.551195569336414337158203125 1685 NAN 2021-07-10T11:16:50.000Z 42.529199682176113128662109375 1.551253907382488250732421875 1684.199951171875 NAN 2021-07-10T11:16:51.000Z 42.529304958879947662353515625 1.55132062733173370361328125 1683.5999755859375 NAN 2021-07-10T11:16:52.000Z 42.529402188956737518310546875 1.5513885207474231719970703125 1682.4000244140625 NAN 2021-07-10T11:16:53.000Z 42.52949774265289306640625 1.55147141776978969573974609375 1681.800048828125 NAN 2021-07-10T11:16:54.000Z 42.52958499826490879058837890625 1.551571078598499298095703125 1681 NAN 2021-07-10T11:16:55.000Z 42.5296608544886112213134765625 1.551685743033885955810546875 1679.5999755859375 NAN 2021-07-10T11:16:56.000Z 42.5297332741320133209228515625 1.551812477409839630126953125 1678.4000244140625 NAN 2021-07-10T11:16:57.000Z 42.52979773096740245819091796875 1.551938541233539581298828125 1677.199951171875 NAN 2021-07-10T11:16:58.000Z 42.5298727490007877349853515625 1.55206083320081233978271484375 1676.800048828125 NAN 2021-07-10T11:16:59.000Z 42.52995849587023258209228515625 1.55216812156140804290771484375 1675.4000244140625 NAN 2021-07-10T11:17:00.000Z 42.53005899488925933837890625 1.55227188952267169952392578125 1675 NAN 2021-07-10T11:17:01.000Z 42.53015848807990550994873046875 1.552360989153385162353515625 1674.199951171875 NAN 2021-07-10T11:17:02.000Z 42.530261166393756866455078125 1.55242594890296459197998046875 1673 NAN 2021-07-10T11:17:03.000Z 42.53037071786820888519287109375 1.55247137881815433502197265625 1672.5999755859375 NAN 2021-07-10T11:17:04.000Z 42.53048940561711788177490234375 1.55249065719544887542724609375 1671 NAN 2021-07-10T11:17:05.000Z 42.53060993738472461700439453125 1.55248604714870452880859375 1670.4000244140625 NAN 2021-07-10T11:17:06.000Z 42.5307280384004116058349609375 1.55246685259044170379638671875 1669.199951171875 NAN 2021-07-10T11:17:07.000Z 42.53084613941609859466552734375 1.55244237743318080902099609375 1668.4000244140625 NAN 2021-07-10T11:17:08.000Z 42.5309704430401325225830078125 1.552437432110309600830078125 1666.800048828125 NAN 2021-07-10T11:17:09.000Z 42.53109491430222988128662109375 1.55245193280279636383056640625 1665.4000244140625 NAN 2021-07-10T11:17:10.000Z 42.53121812827885150909423828125 1.55248009599745273590087890625 1665 NAN 2021-07-10T11:17:11.000Z 42.53133463673293590545654296875 1.55251764692366123199462890625 1664.4000244140625 NAN 2021-07-10T11:17:12.000Z 42.53144527785480022430419921875 1.5525738894939422607421875 1664 NAN 2021-07-10T11:17:13.000Z 42.5315508060157299041748046875 1.5526454709470272064208984375 1663 NAN 2021-07-10T11:17:14.000Z 42.531645856797695159912109375 1.552728116512298583984375 1661.5999755859375 NAN 2021-07-10T11:17:15.000Z 42.5317328609526157379150390625 1.55283280648291110992431640625 1661.199951171875 NAN 2021-07-10T11:17:16.000Z 42.53180938772857189178466796875 1.55295618809759616851806640625 1660.5999755859375 NAN 2021-07-10T11:17:17.000Z 42.53187007270753383636474609375 1.5530927293002605438232421875 1660 NAN 2021-07-10T11:17:18.000Z 42.53192036412656307220458984375 1.55323714949190616607666015625 1659.4000244140625 NAN 2021-07-10T11:17:19.000Z 42.53197182901203632354736328125 1.5533800609409809112548828125 1659 NAN 2021-07-10T11:17:20.000Z 42.5320262275636196136474609375 1.55351811088621616363525390625 1658 NAN 2021-07-10T11:17:21.000Z 42.53207928501069545745849609375 1.55364233069121837615966796875 1657 NAN 2021-07-10T11:17:22.000Z 42.5321261398494243621826171875 1.55375028960406780242919921875 1656.800048828125 NAN 2021-07-10T11:17:23.000Z 42.53217014484107494354248046875 1.55384969897568225860595703125 1656.4000244140625 NAN 2021-07-10T11:17:24.000Z 42.5322076119482517242431640625 1.5539382956922054290771484375 1656.199951171875 NAN 2021-07-10T11:17:25.000Z 42.532245330512523651123046875 1.5540088713169097900390625 1655.800048828125 NAN 2021-07-10T11:17:26.000Z 42.53227508626878261566162109375 1.55406628735363483428955078125 1655.5999755859375 NAN 2021-07-10T11:17:27.000Z 42.532294951379299163818359375 1.55410920269787311553955078125 1655.199951171875 NAN 2021-07-10T11:17:28.000Z 42.532304339110851287841796875 1.55413853935897350311279296875 1654.800048828125 NAN 2021-07-10T11:17:29.000Z 42.53230794332921504974365234375 1.55414926819503307342529296875 1654.5999755859375 NAN 2021-07-10T11:17:30.000Z 42.53230794332921504974365234375 1.55414926819503307342529296875 1654.4000244140625 NAN 2021-07-10T11:22:18.000Z 42.532038129866123199462890625 1.55358382500708103179931640625 1655 NAN 2021-07-10T11:22:19.000Z 42.53205992281436920166015625 1.553627662360668182373046875 1654.800048828125 NAN 2021-07-10T11:22:20.000Z 42.53208146430552005767822265625 1.55366613529622554779052734375 1654.800048828125 NAN 2021-07-10T11:22:21.000Z 42.53210443072021007537841796875 1.553710810840129852294921875 1654.800048828125 NAN 2021-07-10T11:22:22.000Z 42.5321247987449169158935546875 1.55374844558537006378173828125 1654.5999755859375 NAN 2021-07-10T11:22:23.000Z 42.53215120173990726470947265625 1.553795970976352691650390625 1654.5999755859375 NAN 2021-07-10T11:22:24.000Z 42.53218305297195911407470703125 1.5538559854030609130859375 1654.4000244140625 NAN 2021-07-10T11:22:25.000Z 42.53220878541469573974609375 1.55390853993594646453857421875 1654.199951171875 NAN 2021-07-10T11:22:26.000Z 42.53223820589482784271240234375 1.55396419577300548553466796875 1654 NAN 2021-07-10T11:22:27.000Z 42.53227047622203826904296875 1.55402471311390399932861328125 1653.800048828125 NAN 2021-07-10T11:22:28.000Z 42.53230274654924869537353515625 1.5540905110538005828857421875 1653.4000244140625 NAN 2021-07-10T11:22:29.000Z 42.532337866723537445068359375 1.55415840446949005126953125 1653 NAN 2021-07-10T11:22:30.000Z 42.532375417649745941162109375 1.55422872863709926605224609375 1652.800048828125 NAN 2021-07-10T11:22:31.000Z 42.5324174948036670684814453125 1.55430483631789684295654296875 1652.5999755859375 NAN 2021-07-10T11:22:32.000Z 42.5324637629091739654541015625 1.5543795190751552581787109375 1652.4000244140625 NAN 2021-07-10T11:22:33.000Z 42.5325143896043300628662109375 1.5544562973082065582275390625 1652 NAN 2021-07-10T11:22:34.000Z 42.5325730629265308380126953125 1.5545307286083698272705078125 1651.800048828125 NAN 2021-07-10T11:22:35.000Z 42.53263819031417369842529296875 1.554599963128566741943359375 1651.199951171875 NAN 2021-07-10T11:22:36.000Z 42.532710023224353790283203125 1.5546598099172115325927734375 1650.5999755859375 NAN 2021-07-10T11:22:37.000Z 42.532770372927188873291015625 1.55469845049083232879638671875 1650.5999755859375 NAN 2021-07-10T11:22:38.000Z 42.53284120000898838043212890625 1.55474388040602207183837890625 1650 NAN 2021-07-10T11:22:39.000Z 42.5329108536243438720703125 1.55481110326945781707763671875 1649.800048828125 NAN 2021-07-10T11:22:40.000Z 42.532942034304141998291015625 1.55488905496895313262939453125 1649.4000244140625 NAN 2021-07-10T11:22:41.000Z 42.532940693199634552001953125 1.554975472390651702880859375 1648.5999755859375 NAN 2021-07-10T11:22:42.000Z 42.5329153798520565032958984375 1.55503020621836185455322265625 1648.4000244140625 NAN 2021-07-10T11:22:43.000Z 42.5328429602086544036865234375 1.555083431303501129150390625 1648.199951171875 NAN 2021-07-10T11:22:44.000Z 42.53276391886174678802490234375 1.5551032125949859619140625 1648 NAN 2021-07-10T11:22:45.000Z 42.532682530581951141357421875 1.55508837662637233734130859375 1647.800048828125 NAN 2021-07-10T11:22:46.000Z 42.53262025304138660430908203125 1.55505082570016384124755859375 1647.4000244140625 NAN 2021-07-10T11:22:47.000Z 42.53255470655858516693115234375 1.55498209409415721893310546875 1646.5999755859375 NAN 2021-07-10T11:22:48.000Z 42.53249670378863811492919921875 1.55489542521536350250244140625 1646 NAN 2021-07-10T11:22:49.000Z 42.5324299000203609466552734375 1.55478059314191341400146484375 1645.800048828125 NAN 2021-07-10T11:22:50.000Z 42.5323745794594287872314453125 1.55467330478131771087646484375 1645.199951171875 NAN 2021-07-10T11:22:51.000Z 42.53232990391552448272705078125 1.554581858217716217041015625 1644.800048828125 NAN 2021-07-10T11:22:52.000Z 42.53227340988814830780029296875 1.55447088181972503662109375 1644.4000244140625 NAN 2021-07-10T11:22:53.000Z 42.5322139821946620941162109375 1.5543577261269092559814453125 1644.199951171875 NAN 2021-07-10T11:22:54.000Z 42.53215170465409755706787109375 1.5542514435946941375732421875 1643.5999755859375 NAN 2021-07-10T11:22:55.000Z 42.53208062611520290374755859375 1.55414910055696964263916015625 1642.800048828125 NAN 2021-07-10T11:22:56.000Z 42.53198892809450626373291015625 1.5540385432541370391845703125 1642.4000244140625 NAN 2021-07-10T11:22:57.000Z 42.5319115631282329559326171875 1.55395162291824817657470703125 1641.5999755859375 NAN 2021-07-10T11:22:58.000Z 42.53183059394359588623046875 1.5538618527352809906005859375 1641.4000244140625 NAN 2021-07-10T11:22:59.000Z 42.53174744546413421630859375 1.55377560295164585113525390625 1640.4000244140625 NAN 2021-07-10T11:23:00.000Z 42.53166354261338710784912109375 1.553693376481533050537109375 1640 NAN 2021-07-10T11:23:01.000Z 42.531573772430419921875 1.55361316166818141937255859375 1639.4000244140625 NAN 2021-07-10T11:23:02.000Z 42.53147645853459835052490234375 1.55353940092027187347412109375 1639 NAN 2021-07-10T11:23:03.000Z 42.53137461841106414794921875 1.55347771011292934417724609375 1638.800048828125 NAN 2021-07-10T11:23:04.000Z 42.5312693417072296142578125 1.5534310229122638702392578125 1638.4000244140625 NAN 2021-07-10T11:23:05.000Z 42.5311558507382869720458984375 1.55339707620441913604736328125 1638 NAN 2021-07-10T11:23:06.000Z 42.53103707917034626007080078125 1.55337922275066375732421875 1637.800048828125 NAN 2021-07-10T11:23:07.000Z 42.53091671504080295562744140625 1.55337830074131488800048828125 1637.4000244140625 NAN 2021-07-10T11:23:08.000Z 42.5308199040591716766357421875 1.55339129269123077392578125 1636.4000244140625 NAN 2021-07-10T11:23:09.000Z 42.53070163540542125701904296875 1.55341903679072856903076171875 1635.4000244140625 NAN 2021-07-10T11:23:10.000Z 42.530585043132305145263671875 1.55346211977303028106689453125 1634.800048828125 NAN 2021-07-10T11:23:11.000Z 42.53047348000109195709228515625 1.553516350686550140380859375 1633.800048828125 NAN 2021-07-10T11:23:12.000Z 42.53036820329725742340087890625 1.553567312657833099365234375 1633.4000244140625 NAN 2021-07-10T11:23:13.000Z 42.53026661463081836700439453125 1.55361299403011798858642578125 1632.199951171875 NAN 2021-07-10T11:23:14.000Z 42.5301687978208065032958984375 1.55364199541509151458740234375 1631.5999755859375 NAN 2021-07-10T11:23:15.000Z 42.5300722382962703704833984375 1.55365146696567535400390625 1631 NAN 2021-07-10T11:23:16.000Z 42.52997291274368762969970703125 1.553648449480533599853515625 1630.5999755859375 NAN 2021-07-10T11:23:17.000Z 42.529867552220821380615234375 1.55362598598003387451171875 1630.4000244140625 NAN 2021-07-10T11:23:18.000Z 42.5297419913113117218017578125 1.553572677075862884521484375 1629.5999755859375 NAN 2021-07-10T11:23:19.000Z 42.5296400673687458038330078125 1.55350889079272747039794921875 1629.4000244140625 NAN 2021-07-10T11:23:20.000Z 42.52955784089863300323486328125 1.5534590184688568115234375 1629 NAN 2021-07-10T11:23:21.000Z 42.52945357002317905426025390625 1.5534179471433162689208984375 1628.199951171875 NAN 2021-07-10T11:23:22.000Z 42.52934753894805908203125 1.5534018538892269134521484375 1627.5999755859375 NAN 2021-07-10T11:23:23.000Z 42.52923346124589443206787109375 1.55342155136168003082275390625 1626.199951171875 NAN 2021-07-10T11:23:24.000Z 42.5291354767978191375732421875 1.553458683192729949951171875 1625.5999755859375 NAN 2021-07-10T11:23:25.000Z 42.52904688008129596710205078125 1.553539820015430450439453125 1624.5999755859375 NAN 2021-07-10T11:23:26.000Z 42.52901838161051273345947265625 1.5536368824541568756103515625 1624 NAN 2021-07-10T11:23:27.000Z 42.5290322117507457733154296875 1.553768478333950042724609375 1623 NAN 2021-07-10T11:23:28.000Z 42.52907839603722095489501953125 1.5538930334150791168212890625 1622 NAN 2021-07-10T11:23:29.000Z 42.52915718592703342437744140625 1.55401624739170074462890625 1621.5999755859375 NAN 2021-07-10T11:23:30.000Z 42.5292491354048252105712890625 1.55406477861106395721435546875 1620.800048828125 NAN 2021-07-10T11:23:31.000Z 42.52936338074505329132080078125 1.55408799648284912109375 1620.4000244140625 NAN 2021-07-10T11:23:32.000Z 42.52947025001049041748046875 1.55408464372158050537109375 1619.800048828125 NAN 2021-07-10T11:23:33.000Z 42.5295820645987987518310546875 1.554072238504886627197265625 1619.199951171875 NAN 2021-07-10T11:23:34.000Z 42.52971542067825794219970703125 1.55408221296966075897216796875 1618.4000244140625 NAN 2021-07-10T11:23:35.000Z 42.52980192191898822784423828125 1.5541161596775054931640625 1617.5999755859375 NAN 2021-07-10T11:23:36.000Z 42.52992195077240467071533203125 1.55419084243476390838623046875 1617.199951171875 NAN 2021-07-10T11:23:37.000Z 42.53000929020345211029052734375 1.5542454086244106292724609375 1616.4000244140625 NAN 2021-07-10T11:23:38.000Z 42.53011926077306270599365234375 1.55430919490754604339599609375 1616 NAN 2021-07-10T11:23:39.000Z 42.53022436983883380889892578125 1.554362587630748748779296875 1615 NAN 2021-07-10T11:23:40.000Z 42.53033350221812725067138671875 1.55441111885011196136474609375 1614.800048828125 NAN 2021-07-10T11:23:41.000Z 42.530444562435150146484375 1.554451771080493927001953125 1613.800048828125 NAN 2021-07-10T11:23:42.000Z 42.53055428154766559600830078125 1.55448563396930694580078125 1612.800048828125 NAN 2021-07-10T11:23:43.000Z 42.53066324628889560699462890625 1.55451220460236072540283203125 1612.4000244140625 NAN 2021-07-10T11:23:44.000Z 42.53077447414398193359375 1.5545347519218921661376953125 1611.4000244140625 NAN 2021-07-10T11:23:45.000Z 42.53088318742811679840087890625 1.55455109663307666778564453125 1611 NAN 2021-07-10T11:23:46.000Z 42.5309922359883785247802734375 1.5545655973255634307861328125 1610.4000244140625 NAN 2021-07-10T11:23:47.000Z 42.53109642304480075836181640625 1.55457775108516216278076171875 1609.199951171875 NAN 2021-07-10T11:23:48.000Z 42.53119817934930324554443359375 1.5545909106731414794921875 1609 NAN 2021-07-10T11:23:49.000Z 42.531299851834774017333984375 1.5546172298491001129150390625 1608.4000244140625 NAN 2021-07-10T11:23:50.000Z 42.53140068612992763519287109375 1.5546611510217189788818359375 1608.199951171875 NAN 2021-07-10T11:23:51.000Z 42.53149489872157573699951171875 1.5547312237322330474853515625 1607.5999755859375 NAN 2021-07-10T11:23:52.000Z 42.53157586790621280670166015625 1.55482635833323001861572265625 1607.4000244140625 NAN 2021-07-10T11:23:53.000Z 42.53164778463542461395263671875 1.55494471080601215362548828125 1606.800048828125 NAN 2021-07-10T11:23:54.000Z 42.5317134149372577667236328125 1.55510614626109600067138671875 1606.4000244140625 NAN 2021-07-10T11:23:55.000Z 42.5317440927028656005859375 1.55521997250616550445556640625 1606 NAN 2021-07-10T11:23:56.000Z 42.531783320009708404541015625 1.5553588606417179107666015625 1605.4000244140625 NAN 2021-07-10T11:23:57.000Z 42.53183327615261077880859375 1.5554909594357013702392578125 1604.800048828125 NAN 2021-07-10T11:23:58.000Z 42.53189094364643096923828125 1.55562020838260650634765625 1604 NAN 2021-07-10T11:23:59.000Z 42.53196964971721172332763671875 1.555774770677089691162109375 1603.800048828125 NAN 2021-07-10T11:24:00.000Z 42.53202966414391994476318359375 1.5558755211532115936279296875 1603 NAN 2021-07-10T11:24:01.000Z 42.532106526196002960205078125 1.5559945441782474517822265625 1601.5999755859375 NAN 2021-07-10T11:24:02.000Z 42.532176934182643890380859375 1.5561071969568729400634765625 1600.5999755859375 NAN 2021-07-10T11:24:03.000Z 42.53222663886845111846923828125 1.556214988231658935546875 1598.800048828125 NAN 2021-07-10T11:24:04.000Z 42.532255388796329498291015625 1.5563231147825717926025390625 1597.800048828125 NAN 2021-07-10T11:24:05.000Z 42.53225362859666347503662109375 1.5564282238483428955078125 1595.5999755859375 NAN 2021-07-10T11:24:06.000Z 42.53223166801035404205322265625 1.55651849694550037384033203125 1595 NAN 2021-07-10T11:24:07.000Z 42.5321952067315578460693359375 1.556591503322124481201171875 1594.4000244140625 NAN 2021-07-10T11:24:08.000Z 42.53213276155292987823486328125 1.55663701705634593963623046875 1593.800048828125 NAN 2021-07-10T11:24:09.000Z 42.532055564224720001220703125 1.55666090548038482666015625 1593.199951171875 NAN 2021-07-10T11:24:10.000Z 42.53198674879968166351318359375 1.55662327073514461517333984375 1592.4000244140625 NAN 2021-07-10T11:24:11.000Z 42.5319236330687999725341796875 1.55652788467705249786376953125 1592 NAN 2021-07-10T11:24:12.000Z 42.53186739049851894378662109375 1.5564371086657047271728515625 1591.4000244140625 NAN 2021-07-10T11:24:13.000Z 42.53179765306413173675537109375 1.556331329047679901123046875 1590.800048828125 NAN 2021-07-10T11:24:14.000Z 42.53173512406647205352783203125 1.55622110702097415924072265625 1589.5999755859375 NAN 2021-07-10T11:24:15.000Z 42.53167745657265186309814453125 1.55609940178692340850830078125 1588.800048828125 NAN 2021-07-10T11:24:16.000Z 42.5316225551068782806396484375 1.55596713535487651824951171875 1588.5999755859375 NAN 2021-07-10T11:24:17.000Z 42.53156798891723155975341796875 1.5558486990630626678466796875 1588.199951171875 NAN 2021-07-10T11:24:18.000Z 42.531499005854129791259765625 1.55575272627174854278564453125 1587.800048828125 NAN 2021-07-10T11:24:19.000Z 42.53142281435430049896240234375 1.55570478178560733795166015625 1587.5999755859375 NAN 2021-07-10T11:24:20.000Z 42.53135047852993011474609375 1.5557062067091464996337890625 1587.4000244140625 NAN 2021-07-10T11:24:21.000Z 42.53129457123577594757080078125 1.55574367381632328033447265625 1587.199951171875 NAN 2021-07-10T11:24:22.000Z 42.53126825205981731414794921875 1.55582296662032604217529296875 1587.199951171875 NAN 2021-07-10T11:24:23.000Z 42.5312822498381137847900390625 1.5559167601168155670166015625 1587 NAN 2021-07-10T11:24:24.000Z 42.5313275121152400970458984375 1.55599747784435749053955078125 1586.800048828125 NAN 2021-07-10T11:24:25.000Z 42.5313791446387767791748046875 1.55607224442064762115478515625 1586.5999755859375 NAN 2021-07-10T11:24:26.000Z 42.531426586210727691650390625 1.55615639872848987579345703125 1586 NAN 2021-07-10T11:24:27.000Z 42.531464807689189910888671875 1.5562537126243114471435546875 1585.199951171875 NAN 2021-07-10T11:24:28.000Z 42.53149841912090778350830078125 1.5563556365668773651123046875 1585 NAN 2021-07-10T11:24:29.000Z 42.53152758814394474029541015625 1.5564635954797267913818359375 1584 NAN 2021-07-10T11:24:30.000Z 42.53155424259603023529052734375 1.55657147057354450225830078125 1583.5999755859375 NAN 2021-07-10T11:24:31.000Z 42.53157444298267364501953125 1.55667523853480815887451171875 1582.800048828125 NAN 2021-07-10T11:24:32.000Z 42.53157720901072025299072265625 1.55677347443997859954833984375 1582.4000244140625 NAN 2021-07-10T11:24:33.000Z 42.53156228922307491302490234375 1.55686936341226100921630859375 1581.5999755859375 NAN 2021-07-10T11:24:34.000Z 42.53154938109219074249267578125 1.55696357600390911102294921875 1580.4000244140625 NAN 2021-07-10T11:24:35.000Z 42.5315414182841777801513671875 1.55705108307301998138427734375 1580.199951171875 NAN 2021-07-10T11:24:36.000Z 42.53152373246848583221435546875 1.557121574878692626953125 1579.4000244140625 NAN 2021-07-10T11:24:37.000Z 42.5314931385219097137451171875 1.557161472737789154052734375 1579 NAN 2021-07-10T11:24:38.000Z 42.53145231865346431732177734375 1.557148061692714691162109375 1578 NAN 2021-07-10T11:24:39.000Z 42.531415857374668121337890625 1.55709232203662395477294921875 1577.4000244140625 NAN 2021-07-10T11:24:40.000Z 42.53137805499136447906494140625 1.55700691044330596923828125 1575.800048828125 NAN 2021-07-10T11:24:41.000Z 42.53132642246782779693603515625 1.5569297969341278076171875 1574.199951171875 NAN 2021-07-10T11:24:42.000Z 42.53126724623143672943115234375 1.5568976104259490966796875 1573.800048828125 NAN 2021-07-10T11:24:43.000Z 42.53122064284980297088623046875 1.55691973865032196044921875 1572.5999755859375 NAN 2021-07-10T11:24:44.000Z 42.53120119683444499969482421875 1.5569888055324554443359375 1572 NAN 2021-07-10T11:24:45.000Z 42.53121762536466121673583984375 1.55707807280123233795166015625 1570.5999755859375 NAN 2021-07-10T11:24:46.000Z 42.53125048242509365081787109375 1.55717697925865650177001953125 1569.4000244140625 NAN 2021-07-10T11:24:47.000Z 42.531289793550968170166015625 1.55728057958185672760009765625 1568.800048828125 NAN 2021-07-10T11:24:48.000Z 42.53133748658001422882080078125 1.557371355593204498291015625 1568 NAN 2021-07-10T11:24:49.000Z 42.53138828091323375701904296875 1.55744335614144802093505859375 1567.4000244140625 NAN 2021-07-10T11:24:50.000Z 42.53142951987683773040771484375 1.5575089864432811737060546875 1566.4000244140625 NAN 2021-07-10T11:24:51.000Z 42.53145013935863971710205078125 1.55758199281990528106689453125 1565.4000244140625 NAN 2021-07-10T11:24:52.000Z 42.5314463675022125244140625 1.55765374191105365753173828125 1564.199951171875 NAN 2021-07-10T11:24:53.000Z 42.53142180852591991424560546875 1.5577084757387638092041015625 1563.4000244140625 NAN 2021-07-10T11:24:54.000Z 42.53134033642709255218505859375 1.55773001722991466522216796875 1563 NAN 2021-07-10T11:24:55.000Z 42.53123975358903408050537109375 1.55773018486797809600830078125 1562.199951171875 NAN 2021-07-10T11:24:56.000Z 42.5311405956745147705078125 1.55771912075579166412353515625 1561.199951171875 NAN 2021-07-10T11:24:57.000Z 42.531041689217090606689453125 1.55769824981689453125 1560 NAN 2021-07-10T11:24:58.000Z 42.5309550203382968902587890625 1.5576674044132232666015625 1559.199951171875 NAN 2021-07-10T11:24:59.000Z 42.530884444713592529296875 1.55763144604861736297607421875 1557.4000244140625 NAN 2021-07-10T11:25:00.000Z 42.5308160483837127685546875 1.55761384405195713043212890625 1556 NAN 2021-07-10T11:25:01.000Z 42.530743293464183807373046875 1.55763479880988597869873046875 1555.4000244140625 NAN 2021-07-10T11:25:02.000Z 42.530698366463184356689453125 1.55768550932407379150390625 1554.4000244140625 NAN 2021-07-10T11:25:03.000Z 42.5306361727416515350341796875 1.55776320956647396087646484375 1554.199951171875 NAN 2021-07-10T11:25:04.000Z 42.530571632087230682373046875 1.55784149654209613800048828125 1553.4000244140625 NAN 2021-07-10T11:25:05.000Z 42.53050348721444606781005859375 1.5579173527657985687255859375 1553 NAN 2021-07-10T11:25:06.000Z 42.53043307922780513763427734375 1.5579924546182155609130859375 1552.4000244140625 NAN 2021-07-10T11:25:07.000Z 42.53036635927855968475341796875 1.5580605156719684600830078125 1551.800048828125 NAN 2021-07-10T11:25:08.000Z 42.530309446156024932861328125 1.55812966637313365936279296875 1551.199951171875 NAN 2021-07-10T11:25:09.000Z 42.53025555051863193511962890625 1.5581969730556011199951171875 1550 NAN 2021-07-10T11:25:10.000Z 42.53019981086254119873046875 1.558258496224880218505859375 1549.199951171875 NAN 2021-07-10T11:25:11.000Z 42.530154883861541748046875 1.55831448733806610107421875 1547.800048828125 NAN 2021-07-10T11:25:12.000Z 42.5301302410662174224853515625 1.55835933052003383636474609375 1546.5999755859375 NAN 2021-07-10T11:25:13.000Z 42.53013317473232746124267578125 1.55840543098747730255126953125 1546 NAN 2021-07-10T11:25:14.000Z 42.5301607511937618255615234375 1.558447591960430145263671875 1545 NAN 2021-07-10T11:25:15.000Z 42.5302066840231418609619140625 1.55847365967929363250732421875 1544.4000244140625 NAN 2021-07-10T11:25:16.000Z 42.530267871916294097900390625 1.558463014662265777587890625 1543.4000244140625 NAN 2021-07-10T11:25:17.000Z 42.53033450804650783538818359375 1.55842605046927928924560546875 1543 NAN 2021-07-10T11:25:18.000Z 42.53040575422346591949462890625 1.55837475322186946868896484375 1542.4000244140625 NAN 2021-07-10T11:25:19.000Z 42.53048404119908809661865234375 1.55831691808998584747314453125 1541.5999755859375 NAN 2021-07-10T11:25:20.000Z 42.5305661000311374664306640625 1.558259837329387664794921875 1541 NAN 2021-07-10T11:25:21.000Z 42.5306680239737033843994140625 1.558198817074298858642578125 1539.5999755859375 NAN 2021-07-10T11:25:22.000Z 42.53076014108955860137939453125 1.55816487036645412445068359375 1539 NAN 2021-07-10T11:25:23.000Z 42.53083406947553157806396484375 1.55815623700618743896484375 1537.4000244140625 NAN 2021-07-10T11:25:24.000Z 42.53092308528721332550048828125 1.5581711567938327789306640625 1536.800048828125 NAN 2021-07-10T11:25:25.000Z 42.53103255294263362884521484375 1.55823879875242710113525390625 1535 NAN 2021-07-10T11:25:26.000Z 42.5311245024204254150390625 1.55831825919449329376220703125 1533 NAN 2021-07-10T11:25:27.000Z 42.53122148104012012481689453125 1.55839503742754459381103515625 1532.199951171875 NAN 2021-07-10T11:25:28.000Z 42.53130882047116756439208984375 1.55844599939882755279541015625 1530.4000244140625 NAN 2021-07-10T11:25:29.000Z 42.53142482601106166839599609375 1.55849377624690532684326171875 1529.800048828125 NAN 2021-07-10T11:25:30.000Z 42.53154938109219074249267578125 1.5585292316973209381103515625 1527.5999755859375 NAN 2021-07-10T11:25:31.000Z 42.53167913295328617095947265625 1.55855714343488216400146484375 1526.5999755859375 NAN 2021-07-10T11:25:32.000Z 42.53183553926646709442138671875 1.55858547426760196685791015625 1524.5999755859375 NAN 2021-07-10T11:25:33.000Z 42.53194182179868221282958984375 1.558600477874279022216796875 1522.800048828125 NAN 2021-07-10T11:25:34.000Z 42.5320728309452533721923828125 1.558617241680622100830078125 1521.800048828125 NAN 2021-07-10T11:25:35.000Z 42.53220283426344394683837890625 1.5586335025727748870849609375 1519.800048828125 NAN 2021-07-10T11:25:36.000Z 42.53236074931919574737548828125 1.55865387059748172760009765625 1519 NAN 2021-07-10T11:25:37.000Z 42.5324897468090057373046875 1.5586723946034908294677734375 1517.199951171875 NAN 2021-07-10T11:25:38.000Z 42.5326184928417205810546875 1.55869091860949993133544921875 1515.5999755859375 NAN 2021-07-10T11:25:39.000Z 42.53274179063737392425537109375 1.55871472321450710296630859375 1514.800048828125 NAN 2021-07-10T11:25:40.000Z 42.53286349587142467498779296875 1.5587518550455570220947265625 1513.4000244140625 NAN 2021-07-10T11:25:41.000Z 42.53298922441899776458740234375 1.5587992966175079345703125 1513 NAN 2021-07-10T11:25:42.000Z 42.53310757689177989959716796875 1.5588578023016452789306640625 1512 NAN 2021-07-10T11:25:43.000Z 42.53319793380796909332275390625 1.55891957692801952362060546875 1511.800048828125 NAN 2021-07-10T11:25:44.000Z 42.5332724489271640777587890625 1.55898294411599636077880859375 1511 NAN 2021-07-10T11:25:45.000Z 42.5333123467862606048583984375 1.559046395123004913330078125 1510.4000244140625 NAN 2021-07-10T11:25:46.000Z 42.53334461711347103118896484375 1.55912945978343486785888671875 1510.199951171875 NAN 2021-07-10T11:25:47.000Z 42.53332718275487422943115234375 1.55921059660613536834716796875 1509.800048828125 NAN 2021-07-10T11:25:48.000Z 42.53328032791614532470703125 1.55923926271498203277587890625 1509.800048828125 NAN 2021-07-10T11:25:49.000Z 42.5332134403288364410400390625 1.5592396818101406097412109375 1509.4000244140625 NAN 2021-07-10T11:25:50.000Z 42.533136494457721710205078125 1.5592138655483722686767578125 1509 NAN 2021-07-10T11:25:51.000Z 42.5330525077879428863525390625 1.559184528887271881103515625 1508.800048828125 NAN 2021-07-10T11:25:52.000Z 42.532963491976261138916015625 1.559160389006137847900390625 1508.5999755859375 NAN 2021-07-10T11:25:53.000Z 42.5328719615936279296875 1.5591407753527164459228515625 1508.5999755859375 NAN 2021-07-10T11:25:54.000Z 42.53278923220932483673095703125 1.5591300465166568756103515625 1508.4000244140625 NAN 2021-07-10T11:25:55.000Z 42.53272150643169879913330078125 1.559140942990779876708984375 1508.199951171875 NAN 2021-07-10T11:25:56.000Z 42.532667778432369232177734375 1.559203304350376129150390625 1507.800048828125 NAN 2021-07-10T11:25:57.000Z 42.53264439292252063751220703125 1.55928678810596466064453125 1507 NAN 2021-07-10T11:25:58.000Z 42.532627545297145843505859375 1.559376306831836700439453125 1506.800048828125 NAN 2021-07-10T11:25:59.000Z 42.53260315395891666412353515625 1.55944369733333587646484375 1506.199951171875 NAN 2021-07-10T11:26:00.000Z 42.53257222473621368408203125 1.55952089466154575347900390625 1505.800048828125 NAN 2021-07-10T11:26:01.000Z 42.5325177423655986785888671875 1.55958292074501514434814453125 1505 NAN 2021-07-10T11:26:02.000Z 42.53245580010116100311279296875 1.55958794988691806793212890625 1504.5999755859375 NAN 2021-07-10T11:26:03.000Z 42.53239142708480358123779296875 1.5595759637653827667236328125 1503.199951171875 NAN 2021-07-10T11:26:04.000Z 42.53232554532587528228759765625 1.55958476476371288299560546875 1501.800048828125 NAN 2021-07-10T11:26:05.000Z 42.532263435423374176025390625 1.559629775583744049072265625 1501.4000244140625 NAN 2021-07-10T11:26:06.000Z 42.53221691586077213287353515625 1.559693813323974609375 1500.5999755859375 NAN 2021-07-10T11:26:07.000Z 42.5322089530527591705322265625 1.5597399137914180755615234375 1500.4000244140625 NAN 2021-07-10T11:26:08.000Z 42.53223267383873462677001953125 1.5597895346581935882568359375 1499.4000244140625 NAN 2021-07-10T11:26:09.000Z 42.5322793610394001007080078125 1.5598780475556850433349609375 1499.199951171875 NAN 2021-07-10T11:26:10.000Z 42.5323142297565937042236328125 1.55999195761978626251220703125 1498.199951171875 NAN 2021-07-10T11:26:11.000Z 42.53232412040233612060546875 1.56010008417069911956787109375 1497 NAN 2021-07-10T11:26:12.000Z 42.532317079603672027587890625 1.56020452268421649932861328125 1496.199951171875 NAN 2021-07-10T11:26:13.000Z 42.53228799439966678619384765625 1.56030007638037204742431640625 1494.800048828125 NAN 2021-07-10T11:26:14.000Z 42.532234601676464080810546875 1.56036444939672946929931640625 1494.199951171875 NAN 2021-07-10T11:26:15.000Z 42.53216452896595001220703125 1.56039294786751270294189453125 1492.800048828125 NAN 2021-07-10T11:26:16.000Z 42.53208163194358348846435546875 1.56040132977068424224853515625 1491.800048828125 NAN 2021-07-10T11:26:17.000Z 42.5319947116076946258544921875 1.560397557914257049560546875 1491.199951171875 NAN 2021-07-10T11:26:18.000Z 42.53192313015460968017578125 1.56037098728120326995849609375 1490 NAN 2021-07-10T11:26:19.000Z 42.53185741603374481201171875 1.5603269822895526885986328125 1489.4000244140625 NAN 2021-07-10T11:26:20.000Z 42.53180854953825473785400390625 1.56026453711092472076416015625 1488.5999755859375 NAN 2021-07-10T11:26:21.000Z 42.53176747821271419525146484375 1.56019739806652069091796875 1488.199951171875 NAN 2021-07-10T11:26:22.000Z 42.53172489814460277557373046875 1.56012640334665775299072265625 1487.199951171875 NAN 2021-07-10T11:26:23.000Z 42.53167192451655864715576171875 1.5600584261119365692138671875 1486.5999755859375 NAN 2021-07-10T11:26:24.000Z 42.5316034443676471710205078125 1.56000184826552867889404296875 1486.199951171875 NAN 2021-07-10T11:26:25.000Z 42.53152750432491302490234375 1.55996731482446193695068359375 1485.4000244140625 NAN 2021-07-10T11:26:26.000Z 42.53145910799503326416015625 1.55993864871561527252197265625 1485 NAN 2021-07-10T11:26:27.000Z 42.53139917738735675811767578125 1.5599008463323116302490234375 1484.199951171875 NAN 2021-07-10T11:26:28.000Z 42.5313493050634860992431640625 1.5598488785326480865478515625 1483.4000244140625 NAN 2021-07-10T11:26:29.000Z 42.53130781464278697967529296875 1.559794731438159942626953125 1482.4000244140625 NAN 2021-07-10T11:26:30.000Z 42.53126925788819789886474609375 1.55975290574133396148681640625 1482 NAN 2021-07-10T11:26:31.000Z 42.53123388625681400299072265625 1.559750474989414215087890625 1481.800048828125 NAN 2021-07-10T11:26:32.000Z 42.53119616769254207611083984375 1.55977453105151653289794921875 1481.5999755859375 NAN 2021-07-10T11:26:33.000Z 42.53117789514362812042236328125 1.55982716940343379974365234375 1481.5999755859375 NAN 2021-07-10T11:26:34.000Z 42.531190216541290283203125 1.5598694980144500732421875 1481.199951171875 NAN 2021-07-10T11:26:35.000Z 42.5312239117920398712158203125 1.559926830232143402099609375 1481 NAN 2021-07-10T11:26:36.000Z 42.53127261064946651458740234375 1.5599910356104373931884765625 1480.4000244140625 NAN 2021-07-10T11:26:37.000Z 42.53134016878902912139892578125 1.56008382327854633331298828125 1480 NAN 2021-07-10T11:26:38.000Z 42.53139129839837551116943359375 1.56016051769256591796875 1479.800048828125 NAN 2021-07-10T11:26:39.000Z 42.53145650960505008697509765625 1.56026235781610012054443359375 1479.199951171875 NAN 2021-07-10T11:26:40.000Z 42.531537227332592010498046875 1.56039278022944927215576171875 1478.199951171875 NAN 2021-07-10T11:26:41.000Z 42.531592547893524169921875 1.56047626398503780364990234375 1476.800048828125 NAN 2021-07-10T11:26:42.000Z 42.53165666945278644561767578125 1.5605707280337810516357421875 1474.800048828125 NAN 2021-07-10T11:26:43.000Z 42.53170360811054706573486328125 1.56066535972058773040771484375 1473.800048828125 NAN 2021-07-10T11:26:44.000Z 42.53172062337398529052734375 1.56077130697667598724365234375 1471.800048828125 NAN 2021-07-10T11:26:45.000Z 42.531714923679828643798828125 1.560881026089191436767578125 1470.800048828125 NAN 2021-07-10T11:26:46.000Z 42.53170629031956195831298828125 1.5609961934387683868408203125 1469.4000244140625 NAN 2021-07-10T11:26:47.000Z 42.53171257674694061279296875 1.56114530749619007110595703125 1468.800048828125 NAN 2021-07-10T11:26:48.000Z 42.5317305140197277069091796875 1.561239100992679595947265625 1468 NAN 2021-07-10T11:26:49.000Z 42.53175909630954265594482421875 1.56134982593357563018798828125 1467.4000244140625 NAN 2021-07-10T11:26:50.000Z 42.53180050291121006011962890625 1.56144772656261920928955078125 1466.800048828125 NAN 2021-07-10T11:26:51.000Z 42.5318663008511066436767578125 1.56151645816862583160400390625 1465.5999755859375 NAN 2021-07-10T11:26:52.000Z 42.5319528020918369293212890625 1.56155920587480068206787109375 1465.199951171875 NAN 2021-07-10T11:26:53.000Z 42.53204726614058017730712890625 1.5615812502801418304443359375 1463.800048828125 NAN 2021-07-10T11:26:54.000Z 42.532150782644748687744140625 1.56158854253590106964111328125 1463 NAN 2021-07-10T11:26:55.000Z 42.53225379623472690582275390625 1.5615899674594402313232421875 1462 NAN 2021-07-10T11:26:56.000Z 42.53235102631151676177978515625 1.56158812344074249267578125 1460.5999755859375 NAN 2021-07-10T11:26:57.000Z 42.53243585117161273956298828125 1.56157680787146091461181640625 1459.800048828125 NAN 2021-07-10T11:26:58.000Z 42.53250240348279476165771484375 1.5615592896938323974609375 1457.5999755859375 NAN 2021-07-10T11:26:59.000Z 42.53255168907344341278076171875 1.56155057251453399658203125 1456.800048828125 NAN 2021-07-10T11:27:00.000Z 42.53259493969380855560302734375 1.56156775541603565216064453125 1455.4000244140625 NAN 2021-07-10T11:27:01.000Z 42.53261782228946685791015625 1.56161033548414707183837890625 1454.5999755859375 NAN 2021-07-10T11:27:02.000Z 42.5326042436063289642333984375 1.56167034991085529327392578125 1454.4000244140625 NAN 2021-07-10T11:27:03.000Z 42.5325656868517398834228515625 1.56171360053122043609619140625 1453.4000244140625 NAN 2021-07-10T11:27:04.000Z 42.53250089474022388458251953125 1.561764143407344818115234375 1453 NAN 2021-07-10T11:27:05.000Z 42.53242964856326580047607421875 1.56181368045508861541748046875 1452.199951171875 NAN 2021-07-10T11:27:06.000Z 42.53235488198697566986083984375 1.56186514534056186676025390625 1451.800048828125 NAN 2021-07-10T11:27:07.000Z 42.5322756730020046234130859375 1.56190873123705387115478515625 1450.800048828125 NAN 2021-07-10T11:27:08.000Z 42.53221993334591388702392578125 1.56192566268146038055419921875 1449.4000244140625 NAN 2021-07-10T11:27:09.000Z 42.53216980956494808197021484375 1.56192935071885585784912109375 1448.800048828125 NAN 2021-07-10T11:27:10.000Z 42.53211884759366512298583984375 1.56193278729915618896484375 1447.199951171875 NAN 2021-07-10T11:27:11.000Z 42.53208163194358348846435546875 1.56194980256259441375732421875 1446.5999755859375 NAN 2021-07-10T11:27:12.000Z 42.532038800418376922607421875 1.5619886107742786407470703125 1445.4000244140625 NAN 2021-07-10T11:27:13.000Z 42.5320228748023509979248046875 1.562039069831371307373046875 1444.800048828125 NAN 2021-07-10T11:27:14.000Z 42.5320332683622837066650390625 1.56208726577460765838623046875 1444.199951171875 NAN 2021-07-10T11:27:15.000Z 42.5320604257285594940185546875 1.56210905872285366058349609375 1443.4000244140625 NAN 2021-07-10T11:27:16.000Z 42.53211314789950847625732421875 1.5621166862547397613525390625 1443 NAN 2021-07-10T11:27:17.000Z 42.5321885012090206146240234375 1.56211459077894687652587890625 1442.199951171875 NAN 2021-07-10T11:27:18.000Z 42.532255388796329498291015625 1.5621180273592472076416015625 1442 NAN 2021-07-10T11:27:19.000Z 42.53232705406844615936279296875 1.562112830579280853271484375 1441.5999755859375 NAN 2021-07-10T11:27:20.000Z 42.532404251396656036376953125 1.56209598295390605926513671875 1441.199951171875 NAN 2021-07-10T11:27:21.000Z 42.53248631022870540618896484375 1.56207100488245487213134765625 1440.4000244140625 NAN 2021-07-10T11:27:22.000Z 42.5325715541839599609375 1.562049128115177154541015625 1439.5999755859375 NAN 2021-07-10T11:27:23.000Z 42.532652355730533599853515625 1.56202540732920169830322265625 1439.199951171875 NAN 2021-07-10T11:27:24.000Z 42.53273106180131435394287109375 1.56199456192553043365478515625 1438.199951171875 NAN 2021-07-10T11:27:25.000Z 42.53280582837760448455810546875 1.56195399351418018341064453125 1437.5999755859375 NAN 2021-07-10T11:27:26.000Z 42.53288310952484607696533203125 1.5619041211903095245361328125 1436.4000244140625 NAN 2021-07-10T11:27:27.000Z 42.53295720554888248443603515625 1.5618516504764556884765625 1434.800048828125 NAN 2021-07-10T11:27:28.000Z 42.5330226682126522064208984375 1.56179624609649181365966796875 1434.4000244140625 NAN 2021-07-10T11:27:29.000Z 42.53307782113552093505859375 1.5617418475449085235595703125 1433.5999755859375 NAN 2021-07-10T11:27:30.000Z 42.53311964683234691619873046875 1.5616838447749614715576171875 1433 NAN 2021-07-10T11:27:31.000Z 42.53314412198960781097412109375 1.56161704100668430328369140625 1431.800048828125 NAN 2021-07-10T11:27:32.000Z 42.53317278809845447540283203125 1.56154579482972621917724609375 1431.4000244140625 NAN 2021-07-10T11:27:33.000Z 42.5332020409405231475830078125 1.56148242764174938201904296875 1430.5999755859375 NAN 2021-07-10T11:27:34.000Z 42.53323473036289215087890625 1.56143582426011562347412109375 1429.800048828125 NAN 2021-07-10T11:27:35.000Z 42.53326733596622943878173828125 1.56141512095928192138671875 1429.800048828125 NAN 2021-07-10T11:27:36.000Z 42.5333029590547084808349609375 1.5614072419703006744384765625 1429.4000244140625 NAN 2021-07-10T11:27:37.000Z 42.53331519663333892822265625 1.561425514519214630126953125 1429.199951171875 NAN 2021-07-10T11:27:38.000Z 42.53332332707941532135009765625 1.5614518336951732635498046875 1428.4000244140625 NAN 2021-07-10T11:27:39.000Z 42.53332651220262050628662109375 1.5614769794046878814697265625 1428.199951171875 NAN 2021-07-10T11:27:40.000Z 42.533325590193271636962890625 1.5615056455135345458984375 1427.4000244140625 NAN 2021-07-10T11:27:41.000Z 42.53330941312015056610107421875 1.5615483932197093963623046875 1427 NAN 2021-07-10T11:27:42.000Z 42.53327420912683010101318359375 1.561619304120540618896484375 1426.5999755859375 NAN 2021-07-10T11:27:43.000Z 42.5332127697765827178955078125 1.56170790083706378936767578125 1425.5999755859375 NAN 2021-07-10T11:27:44.000Z 42.53313473425805568695068359375 1.5618114173412322998046875 1425.199951171875 NAN 2021-07-10T11:27:45.000Z 42.5330531783401966094970703125 1.56192876398563385009765625 1424.4000244140625 NAN 2021-07-10T11:27:46.000Z 42.53297053277492523193359375 1.56205792911350727081298828125 1423.5999755859375 NAN 2021-07-10T11:27:47.000Z 42.53289082087576389312744140625 1.56219908036291599273681640625 1421 NAN 2021-07-10T11:27:48.000Z 42.53281706012785434722900390625 1.56234542839229106903076171875 1419 NAN 2021-07-10T11:27:49.000Z 42.53275419585406780242919921875 1.56248859129846096038818359375 1417.800048828125 NAN 2021-07-10T11:27:50.000Z 42.53270222805440425872802734375 1.5626227855682373046875 1416 NAN 2021-07-10T11:27:51.000Z 42.53265134990215301513671875 1.5627446584403514862060546875 1414.4000244140625 NAN 2021-07-10T11:27:52.000Z 42.53259996883571147918701171875 1.56285940669476985931396484375 1411.800048828125 NAN 2021-07-10T11:27:53.000Z 42.53255219198763370513916015625 1.5629676170647144317626953125 1410 NAN 2021-07-10T11:27:54.000Z 42.532496787607669830322265625 1.563052274286746978759765625 1409 NAN 2021-07-10T11:27:55.000Z 42.5324248708784580230712890625 1.56310684047639369964599609375 1407.5999755859375 NAN 2021-07-10T11:27:56.000Z 42.5323511101305484771728515625 1.56313735060393810272216796875 1406.5999755859375 NAN 2021-07-10T11:27:57.000Z 42.53224088810384273529052734375 1.56317624263465404510498046875 1404.5999755859375 NAN 2021-07-10T11:27:58.000Z 42.53216276876628398895263671875 1.56321312300860881805419921875 1403.4000244140625 NAN 2021-07-10T11:27:59.000Z 42.53209101967513561248779296875 1.563247404992580413818359375 1402 NAN 2021-07-10T11:28:00.000Z 42.53201692365109920501708984375 1.563226282596588134765625 1400.4000244140625 NAN 2021-07-10T11:28:01.000Z 42.53196126781404018402099609375 1.56319870613515377044677734375 1399.5999755859375 NAN 2021-07-10T11:28:02.000Z 42.5318498723208904266357421875 1.56312477774918079376220703125 1397.800048828125 NAN 2021-07-10T11:28:03.000Z 42.53175222314894199371337890625 1.56305839307606220245361328125 1397 NAN 2021-07-10T11:28:04.000Z 42.53164686262607574462890625 1.56300030648708343505859375 1395.4000244140625 NAN 2021-07-10T11:28:05.000Z 42.5315487943589687347412109375 1.56294666230678558349609375 1394.199951171875 NAN 2021-07-10T11:28:06.000Z 42.531463801860809326171875 1.562889330089092254638671875 1392.800048828125 NAN 2021-07-10T11:28:07.000Z 42.53139414824545383453369140625 1.56282252632081508636474609375 1391 NAN 2021-07-10T11:28:08.000Z 42.53134653903543949127197265625 1.5627515316009521484375 1389.5999755859375 NAN 2021-07-10T11:28:09.000Z 42.53130697645246982574462890625 1.5626849792897701263427734375 1388 NAN 2021-07-10T11:28:10.000Z 42.5312628038227558135986328125 1.56263728626072406768798828125 1387.5999755859375 NAN 2021-07-10T11:28:11.000Z 42.53122550435364246368408203125 1.562628485262393951416015625 1386.199951171875 NAN 2021-07-10T11:28:12.000Z 42.53117521293461322784423828125 1.56265974976122379302978515625 1385.4000244140625 NAN 2021-07-10T11:28:13.000Z 42.5311387516558170318603515625 1.5627134777605533599853515625 1383.800048828125 NAN 2021-07-10T11:28:14.000Z 42.53113011829555034637451171875 1.5627877414226531982421875 1382.5999755859375 NAN 2021-07-10T11:28:15.000Z 42.53117211163043975830078125 1.562878601253032684326171875 1382 NAN 2021-07-10T11:28:16.000Z 42.531216032803058624267578125 1.56296233646571636199951171875 1380.800048828125 NAN 2021-07-10T11:28:17.000Z 42.53129691816866397857666015625 1.563087813556194305419921875 1380.5999755859375 NAN 2021-07-10T11:28:18.000Z 42.53137671388685703277587890625 1.563199125230312347412109375 1379.800048828125 NAN 2021-07-10T11:28:19.000Z 42.53146003000438213348388671875 1.56332342885434627532958984375 1378.4000244140625 NAN 2021-07-10T11:28:20.000Z 42.531526498496532440185546875 1.56343071721494197845458984375 1377.800048828125 NAN 2021-07-10T11:28:21.000Z 42.53162096254527568817138671875 1.563603468239307403564453125 1376.199951171875 NAN 2021-07-10T11:28:22.000Z 42.5316956453025341033935546875 1.5637452900409698486328125 1375 NAN 2021-07-10T11:28:23.000Z 42.5317606888711452484130859375 1.56388032250106334686279296875 1373 NAN 2021-07-10T11:28:24.000Z 42.53181860782206058502197265625 1.56400303356349468231201171875 1372.199951171875 NAN 2021-07-10T11:28:25.000Z 42.53186319954693317413330078125 1.56408785842359066009521484375 1370 NAN 2021-07-10T11:28:26.000Z 42.53193494863808155059814453125 1.56417855061590671539306640625 1368 NAN 2021-07-10T11:28:27.000Z 42.53200150094926357269287109375 1.56421476043760776519775390625 1367 NAN 2021-07-10T11:28:28.000Z 42.53207995556294918060302734375 1.5642088092863559722900390625 1365 NAN 2021-07-10T11:28:29.000Z 42.53215773962438106536865234375 1.56416237354278564453125 1363.800048828125 NAN 2021-07-10T11:28:30.000Z 42.53221540711820125579833984375 1.56411970965564250946044921875 1362.199951171875 NAN 2021-07-10T11:28:31.000Z 42.53228900022804737091064453125 1.5640726871788501739501953125 1361.4000244140625 NAN 2021-07-10T11:28:32.000Z 42.5323678739368915557861328125 1.564035303890705108642578125 1360.4000244140625 NAN 2021-07-10T11:28:33.000Z 42.532419674098491668701171875 1.564028598368167877197265625 1359.199951171875 NAN 2021-07-10T11:28:34.000Z 42.5324560515582561492919921875 1.56406019814312458038330078125 1358.4000244140625 NAN 2021-07-10T11:28:35.000Z 42.53247658722102642059326171875 1.564101688563823699951171875 1357 NAN 2021-07-10T11:28:36.000Z 42.53246627748012542724609375 1.564147286117076873779296875 1356.4000244140625 NAN 2021-07-10T11:28:37.000Z 42.5324071012437343597412109375 1.56419648788869380950927734375 1355.4000244140625 NAN 2021-07-10T11:28:38.000Z 42.53234029747545719146728515625 1.5642396546900272369384765625 1354.4000244140625 NAN 2021-07-10T11:28:39.000Z 42.5322766788303852081298828125 1.56429723836481571197509765625 1354 NAN 2021-07-10T11:28:40.000Z 42.53222345374524593353271484375 1.56437887810170650482177734375 1353 NAN 2021-07-10T11:28:41.000Z 42.5321945361793041229248046875 1.56444543041288852691650390625 1352.199951171875 NAN 2021-07-10T11:28:42.000Z 42.53216226585209369659423828125 1.56452371738851070404052734375 1350.800048828125 NAN 2021-07-10T11:28:43.000Z 42.532113231718540191650390625 1.56459881924092769622802734375 1350.199951171875 NAN 2021-07-10T11:28:44.000Z 42.53206193447113037109375 1.5646302513778209686279296875 1348.5999755859375 NAN 2021-07-10T11:28:45.000Z 42.53199412487447261810302734375 1.5646450035274028778076171875 1347 NAN 2021-07-10T11:28:46.000Z 42.53190930001437664031982421875 1.564650870859622955322265625 1346.4000244140625 NAN 2021-07-10T11:28:47.000Z 42.53181860782206058502197265625 1.56464525498449802398681640625 1345.199951171875 NAN 2021-07-10T11:28:48.000Z 42.531737722456455230712890625 1.564622037112712860107421875 1344.199951171875 NAN 2021-07-10T11:28:49.000Z 42.53165759146213531494140625 1.5646168403327465057373046875 1342.4000244140625 NAN 2021-07-10T11:28:50.000Z 42.531584836542606353759765625 1.56461675651371479034423828125 1341 NAN 2021-07-10T11:28:51.000Z 42.5315268337726593017578125 1.564628742635250091552734375 1339.4000244140625 NAN 2021-07-10T11:28:52.000Z 42.53149137832224369049072265625 1.564667634665966033935546875 1338.199951171875 NAN 2021-07-10T11:28:53.000Z 42.53146807663142681121826171875 1.564733684062957763671875 1337.5999755859375 NAN 2021-07-10T11:28:54.000Z 42.5314602814614772796630859375 1.56482295133173465728759765625 1336.800048828125 NAN 2021-07-10T11:28:55.000Z 42.53146111965179443359375 1.5649038366973400115966796875 1336.199951171875 NAN 2021-07-10T11:28:56.000Z 42.5314817391335964202880859375 1.565007269382476806640625 1335.800048828125 NAN 2021-07-10T11:28:57.000Z 42.53152943216264247894287109375 1.565077006816864013671875 1334.800048828125 NAN 2021-07-10T11:28:58.000Z 42.531599588692188262939453125 1.56511656939983367919921875 1333.800048828125 NAN 2021-07-10T11:28:59.000Z 42.531669326126575469970703125 1.56517180614173412322998046875 1332.199951171875 NAN 2021-07-10T11:29:00.000Z 42.5317445956170558929443359375 1.56521237455308437347412109375 1331.800048828125 NAN 2021-07-10T11:29:01.000Z 42.53182883374392986297607421875 1.5652231872081756591796875 1330.4000244140625 NAN 2021-07-10T11:29:02.000Z 42.53189253620803356170654296875 1.56520902179181575775146484375 1330 NAN 2021-07-10T11:29:03.000Z 42.53197803162038326263427734375 1.56519359908998012542724609375 1329 NAN 2021-07-10T11:29:04.000Z 42.5320453383028507232666015625 1.56520315445959568023681640625 1327.4000244140625 NAN 2021-07-10T11:29:05.000Z 42.5321070291101932525634765625 1.5652300603687763214111328125 1326.800048828125 NAN 2021-07-10T11:29:06.000Z 42.53213594667613506317138671875 1.565279848873615264892578125 1325.4000244140625 NAN 2021-07-10T11:29:07.000Z 42.5321526266634464263916015625 1.565350592136383056640625 1324.800048828125 NAN 2021-07-10T11:29:08.000Z 42.532129995524883270263671875 1.5654449723660945892333984375 1323.800048828125 NAN 2021-07-10T11:29:09.000Z 42.5320825539529323577880859375 1.56553004868328571319580078125 1323 NAN 2021-07-10T11:29:10.000Z 42.5320302508771419525146484375 1.56562224961817264556884765625 1321.800048828125 NAN 2021-07-10T11:29:11.000Z 42.5319742597639560699462890625 1.565713696181774139404296875 1320.4000244140625 NAN 2021-07-10T11:29:12.000Z 42.53191969357430934906005859375 1.56580329872667789459228515625 1319.800048828125 NAN 2021-07-10T11:29:13.000Z 42.53186806105077266693115234375 1.5658949129283428192138671875 1318.5999755859375 NAN 2021-07-10T11:29:14.000Z 42.53181223757565021514892578125 1.56597881577908992767333984375 1318 NAN 2021-07-10T11:29:15.000Z 42.53177217207849025726318359375 1.566061042249202728271484375 1317.199951171875 NAN 2021-07-10T11:29:16.000Z 42.531733699142932891845703125 1.5661336295306682586669921875 1317 NAN 2021-07-10T11:29:17.000Z 42.531696148216724395751953125 1.56619020737707614898681640625 1316.800048828125 NAN 2021-07-10T11:29:18.000Z 42.53165935166180133819580078125 1.5662424266338348388671875 1316.5999755859375 NAN 2021-07-10T11:29:19.000Z 42.531631104648113250732421875 1.56629883684217929840087890625 1316.5999755859375 NAN 2021-07-10T11:29:20.000Z 42.5316135026514530181884765625 1.566355414688587188720703125 1316.800048828125 NAN 2021-07-10T11:29:21.000Z 42.53159866668283939361572265625 1.5664155967533588409423828125 1317 NAN 2021-07-10T11:29:22.000Z 42.53158156760036945343017578125 1.56649061478674411773681640625 1317.4000244140625 NAN 2021-07-10T11:29:23.000Z 42.5315601937472820281982421875 1.56657393090426921844482421875 1318 NAN 2021-07-10T11:29:24.000Z 42.531537897884845733642578125 1.56666277907788753509521484375 1318.199951171875 NAN 2021-07-10T11:29:25.000Z 42.53152188844978809356689453125 1.56675514765083789825439453125 1318.4000244140625 NAN 2021-07-10T11:29:26.000Z 42.53150277771055698394775390625 1.5668554790318012237548828125 1318.5999755859375 NAN 2021-07-10T11:29:27.000Z 42.53149171359837055206298828125 1.5669647790491580963134765625 1318.5999755859375 NAN 2021-07-10T11:29:28.000Z 42.5314847566187381744384765625 1.56708254478871822357177734375 1318.5999755859375 NAN 2021-07-10T11:29:29.000Z 42.5314827449619770050048828125 1.56720810569822788238525390625 1318.5999755859375 NAN 2021-07-10T11:29:30.000Z 42.53148249350488185882568359375 1.56733299605548381805419921875 1318.5999755859375 NAN 2021-07-10T11:29:31.000Z 42.53149087540805339813232421875 1.5674519352614879608154296875 1318.4000244140625 NAN 2021-07-10T11:29:32.000Z 42.5315102376043796539306640625 1.56757079064846038818359375 1318.199951171875 NAN 2021-07-10T11:29:33.000Z 42.5315581820905208587646484375 1.56766978092491626739501953125 1318.199951171875 NAN 2021-07-10T11:29:34.000Z 42.53163722343742847442626953125 1.56775192357599735260009765625 1317.199951171875 NAN 2021-07-10T11:29:35.000Z 42.5317285023629665374755859375 1.567819900810718536376953125 1316.800048828125 NAN 2021-07-10T11:29:36.000Z 42.53182229585945606231689453125 1.56788016669452190399169921875 1316 NAN 2021-07-10T11:29:37.000Z 42.531919777393341064453125 1.56793783418834209442138671875 1314.800048828125 NAN 2021-07-10T11:29:38.000Z 42.5320165045559406280517578125 1.56798913143575191497802734375 1314 NAN 2021-07-10T11:29:39.000Z 42.5321177579462528228759765625 1.56803439371287822723388671875 1313 NAN 2021-07-10T11:29:40.000Z 42.53221624530851840972900390625 1.56807504594326019287109375 1312.4000244140625 NAN 2021-07-10T11:29:41.000Z 42.53232001326978206634521484375 1.56810798682272434234619140625 1311.5999755859375 NAN 2021-07-10T11:29:42.000Z 42.5324258767068386077880859375 1.56813631765544414520263671875 1311.199951171875 NAN 2021-07-10T11:29:43.000Z 42.532531656324863433837890625 1.5681657381355762481689453125 1310.4000244140625 NAN 2021-07-10T11:29:44.000Z 42.53263517282903194427490234375 1.5681942366063594818115234375 1309.800048828125 NAN 2021-07-10T11:29:45.000Z 42.532735504209995269775390625 1.56821879558265209197998046875 1309.199951171875 NAN 2021-07-10T11:29:46.000Z 42.5328305549919605255126953125 1.56824243254959583282470703125 1308.5999755859375 NAN 2021-07-10T11:29:47.000Z 42.53291613422334194183349609375 1.56827495433390140533447265625 1308.199951171875 NAN 2021-07-10T11:29:48.000Z 42.5329861231148242950439453125 1.56831552274525165557861328125 1307.5999755859375 NAN 2021-07-10T11:29:49.000Z 42.53303633071482181549072265625 1.56837134622037410736083984375 1307.199951171875 NAN 2021-07-10T11:29:50.000Z 42.533052004873752593994140625 1.5684443525969982147216796875 1306.800048828125 NAN 2021-07-10T11:29:51.000Z 42.5330354087054729461669921875 1.568514592945575714111328125 1306 NAN 2021-07-10T11:29:52.000Z 42.53297698684036731719970703125 1.5685571730136871337890625 1305.4000244140625 NAN 2021-07-10T11:29:53.000Z 42.53289702348411083221435546875 1.5685798041522502899169921875 1305 NAN 2021-07-10T11:29:54.000Z 42.53280582837760448455810546875 1.56860352493822574615478515625 1304.5999755859375 NAN 2021-07-10T11:29:55.000Z 42.532713711261749267578125 1.5686376392841339111328125 1303.199951171875 NAN 2021-07-10T11:29:56.000Z 42.53264305181801319122314453125 1.56868231482803821563720703125 1302 NAN 2021-07-10T11:29:57.000Z 42.53253760747611522674560546875 1.56876831315457820892333984375 1301.4000244140625 NAN 2021-07-10T11:29:58.000Z 42.53244481980800628662109375 1.568849869072437286376953125 1299.4000244140625 NAN 2021-07-10T11:29:59.000Z 42.53235789947211742401123046875 1.56892807222902774810791015625 1298 NAN 2021-07-10T11:30:00.000Z 42.53227005712687969207763671875 1.56899680383503437042236328125 1296.199951171875 NAN 2021-07-10T11:30:01.000Z 42.5321952067315578460693359375 1.569052375853061676025390625 1295.4000244140625 NAN 2021-07-10T11:30:02.000Z 42.53213192336261272430419921875 1.569116413593292236328125 1294.4000244140625 NAN 2021-07-10T11:30:03.000Z 42.53208406269550323486328125 1.56919796951115131378173828125 1293.4000244140625 NAN 2021-07-10T11:30:04.000Z 42.532064281404018402099609375 1.5692974627017974853515625 1292.800048828125 NAN 2021-07-10T11:30:05.000Z 42.532073669135570526123046875 1.5693985484540462493896484375 1292.199951171875 NAN 2021-07-10T11:30:06.000Z 42.532118596136569976806640625 1.56949720345437526702880859375 1291.800048828125 NAN 2021-07-10T11:30:07.000Z 42.5321737490594387054443359375 1.56956912018358707427978515625 1291 NAN 2021-07-10T11:30:08.000Z 42.5322689674794673919677734375 1.5696302242577075958251953125 1289.800048828125 NAN 2021-07-10T11:30:09.000Z 42.5323615036904811859130859375 1.56962812878191471099853515625 1289 NAN 2021-07-10T11:30:10.000Z 42.53245127387344837188720703125 1.5696144662797451019287109375 1288 NAN 2021-07-10T11:30:11.000Z 42.5325246155261993408203125 1.56960415653884410858154296875 1287.4000244140625 NAN 2021-07-10T11:30:12.000Z 42.5326065905392169952392578125 1.56960566528141498565673828125 1286.199951171875 NAN 2021-07-10T11:30:13.000Z 42.53269954584538936614990234375 1.569648496806621551513671875 1285.199951171875 NAN 2021-07-10T11:30:14.000Z 42.53277749754488468170166015625 1.5697150491178035736083984375 1284 NAN 2021-07-10T11:30:15.000Z 42.5328505039215087890625 1.5697898156940937042236328125 1283.199951171875 NAN 2021-07-10T11:30:16.000Z 42.53293407149612903594970703125 1.56984656117856502532958984375 1282.4000244140625 NAN 2021-07-10T11:30:17.000Z 42.53302954137325286865234375 1.56987438909709453582763671875 1280.5999755859375 NAN 2021-07-10T11:30:18.000Z 42.53312869928777217864990234375 1.56987070105969905853271484375 1279.800048828125 NAN 2021-07-10T11:30:19.000Z 42.53322492353618144989013671875 1.5698602236807346343994140625 1278.5999755859375 NAN 2021-07-10T11:30:20.000Z 42.53330522216856479644775390625 1.56987480819225311279296875 1277.800048828125 NAN 2021-07-10T11:30:21.000Z 42.53338937647640705108642578125 1.5699202381074428558349609375 1276 NAN 2021-07-10T11:30:22.000Z 42.53346347250044345855712890625 1.56999274156987667083740234375 1274.4000244140625 NAN 2021-07-10T11:30:23.000Z 42.53350873477756977081298828125 1.57008008100092411041259765625 1273.5999755859375 NAN 2021-07-10T11:30:24.000Z 42.53353237174451351165771484375 1.570178233087062835693359375 1271.5999755859375 NAN 2021-07-10T11:30:25.000Z 42.53352834843099117279052734375 1.57027940265834331512451171875 1270.800048828125 NAN 2021-07-10T11:30:26.000Z 42.5334883667528629302978515625 1.57037747092545032501220703125 1270 NAN 2021-07-10T11:30:27.000Z 42.53344922326505184173583984375 1.57047704793512821197509765625 1269.199951171875 NAN 2021-07-10T11:30:28.000Z 42.53342743031680583953857421875 1.5705887787044048309326171875 1268.800048828125 NAN 2021-07-10T11:30:29.000Z 42.5334293581545352935791015625 1.5707031078636646270751953125 1268 NAN 2021-07-10T11:30:30.000Z 42.5334461219608783721923828125 1.570815928280353546142578125 1267.800048828125 NAN 2021-07-10T11:30:31.000Z 42.53347001038491725921630859375 1.57092623412609100341796875 1267.199951171875 NAN 2021-07-10T11:30:32.000Z 42.53349398262798786163330078125 1.57103980891406536102294921875 1266.800048828125 NAN 2021-07-10T11:30:33.000Z 42.53351678140461444854736328125 1.57115464098751544952392578125 1266.4000244140625 NAN 2021-07-10T11:30:34.000Z 42.5335406698286533355712890625 1.57126645557582378387451171875 1266.199951171875 NAN 2021-07-10T11:30:35.000Z 42.5335681624710559844970703125 1.571379862725734710693359375 1266 NAN 2021-07-10T11:30:36.000Z 42.533602528274059295654296875 1.57148974947631359100341796875 1265.800048828125 NAN 2021-07-10T11:30:37.000Z 42.53363572061061859130859375 1.57157625071704387664794921875 1265.800048828125 NAN 2021-07-10T11:30:38.000Z 42.5337019376456737518310546875 1.5716926753520965576171875 1265.5999755859375 NAN 2021-07-10T11:30:39.000Z 42.53378047607839107513427734375 1.5717645920813083648681640625 1265.4000244140625 NAN 2021-07-10T11:30:40.000Z 42.5338715873658657073974609375 1.57180390320718288421630859375 1265.199951171875 NAN 2021-07-10T11:30:41.000Z 42.53396320156753063201904296875 1.57182485796511173248291015625 1265 NAN 2021-07-10T11:30:42.000Z 42.534044086933135986328125 1.5718567930161952972412109375 1265 NAN 2021-07-10T11:30:43.000Z 42.53410167060792446136474609375 1.5719231776893138885498046875 1264.4000244140625 NAN 2021-07-10T11:30:44.000Z 42.53413553349673748016357421875 1.57201797701418399810791015625 1264.199951171875 NAN 2021-07-10T11:30:45.000Z 42.53414131700992584228515625 1.572115458548069000244140625 1263.4000244140625 NAN 2021-07-10T11:30:46.000Z 42.5341220386326313018798828125 1.57220162451267242431640625 1263.199951171875 NAN 2021-07-10T11:30:47.000Z 42.53405171446502208709716796875 1.5722725354135036468505859375 1262 NAN 2021-07-10T11:30:48.000Z 42.53396890126168727874755859375 1.572340428829193115234375 1261 NAN 2021-07-10T11:30:49.000Z 42.53387175500392913818359375 1.57240991480648517608642578125 1260.800048828125 NAN 2021-07-10T11:30:50.000Z 42.53377628512680530548095703125 1.5724830888211727142333984375 1259.5999755859375 NAN 2021-07-10T11:30:51.000Z 42.53368961624801158905029296875 1.5725590288639068603515625 1259 NAN 2021-07-10T11:30:52.000Z 42.53361853770911693572998046875 1.5726527385413646697998046875 1257.800048828125 NAN 2021-07-10T11:30:53.000Z 42.53357595764100551605224609375 1.5727670677006244659423828125 1256.800048828125 NAN 2021-07-10T11:30:54.000Z 42.5335631333291530609130859375 1.57289807684719562530517578125 1256.199951171875 NAN 2021-07-10T11:30:55.000Z 42.53357780165970325469970703125 1.5730295889079570770263671875 1254 NAN 2021-07-10T11:30:56.000Z 42.533601187169551849365234375 1.57315556891262531280517578125 1253.4000244140625 NAN 2021-07-10T11:30:57.000Z 42.5336177833378314971923828125 1.57326553948223590850830078125 1252.5999755859375 NAN 2021-07-10T11:30:58.000Z 42.53362356685101985931396484375 1.57335757277905941009521484375 1252 NAN 2021-07-10T11:30:59.000Z 42.533619292080402374267578125 1.57343812286853790283203125 1251 NAN 2021-07-10T11:31:00.000Z 42.5335855968296527862548828125 1.5735040046274662017822265625 1250.199951171875 NAN 2021-07-10T11:31:01.000Z 42.5335440225899219512939453125 1.5735661983489990234375 1250 NAN 2021-07-10T11:31:02.000Z 42.53351124934852123260498046875 1.57364322803914546966552734375 1249.5999755859375 NAN 2021-07-10T11:31:03.000Z 42.53350563347339630126953125 1.57372419722378253936767578125 1249.4000244140625 NAN 2021-07-10T11:31:04.000Z 42.53352398984134197235107421875 1.57379259355366230010986328125 1249 NAN 2021-07-10T11:31:05.000Z 42.5335762090981006622314453125 1.57382679171860218048095703125 1249 NAN 2021-07-10T11:31:06.000Z 42.53362021408975124359130859375 1.5738479979336261749267578125 1248.5999755859375 NAN 2021-07-10T11:31:07.000Z 42.533674277365207672119140625 1.5739036537706851959228515625 1248.5999755859375 NAN 2021-07-10T11:31:08.000Z 42.53370822407305240631103515625 1.57397246919572353363037109375 1248.5999755859375 NAN 2021-07-10T11:31:09.000Z 42.533730603754520416259765625 1.5740525163710117340087890625 1248.4000244140625 NAN 2021-07-10T11:31:10.000Z 42.53374728374183177947998046875 1.57413457520306110382080078125 1248.4000244140625 NAN 2021-07-10T11:31:11.000Z 42.5337629579007625579833984375 1.57421722076833248138427734375 1248.199951171875 NAN 2021-07-10T11:31:12.000Z 42.5337798893451690673828125 1.57429919578135013580322265625 1248.199951171875 NAN 2021-07-10T11:31:13.000Z 42.5337978266179561614990234375 1.57438552938401699066162109375 1248.199951171875 NAN 2021-07-10T11:31:14.000Z 42.5338174402713775634765625 1.574473120272159576416015625 1248.199951171875 NAN 2021-07-10T11:31:15.000Z 42.53383579663932323455810546875 1.574560292065143585205078125 1248.199951171875 NAN 2021-07-10T11:31:16.000Z 42.53385574556887149810791015625 1.5746446140110492706298828125 1248.199951171875 NAN 2021-07-10T11:31:17.000Z 42.53387443721294403076171875 1.5747304446995258331298828125 1248 NAN 2021-07-10T11:31:18.000Z 42.53389312885701656341552734375 1.5748216398060321807861328125 1247.800048828125 NAN 2021-07-10T11:31:19.000Z 42.53391223959624767303466796875 1.5749108232557773590087890625 1247.800048828125 NAN 2021-07-10T11:31:20.000Z 42.5339269079267978668212890625 1.57500210218131542205810546875 1247.800048828125 NAN 2021-07-10T11:31:21.000Z 42.53394291736185550689697265625 1.57509480603039264678955078125 1248 NAN 2021-07-10T11:31:22.000Z 42.53396093845367431640625 1.5751864202320575714111328125 1248 NAN 2021-07-10T11:31:23.000Z 42.53397862426936626434326171875 1.5752796269953250885009765625 1248 NAN 2021-07-10T11:31:24.000Z 42.5339963100850582122802734375 1.57537241466343402862548828125 1248 NAN 2021-07-10T11:31:25.000Z 42.5340147502720355987548828125 1.57546394504606723785400390625 1248 NAN 2021-07-10T11:31:26.000Z 42.53403260372579097747802734375 1.5755572356283664703369140625 1248 NAN 2021-07-10T11:31:27.000Z 42.5340507924556732177734375 1.5756487660109996795654296875 1248 NAN 2021-07-10T11:31:28.000Z 42.53407099284231662750244140625 1.57573945820331573486328125 1248 NAN 2021-07-10T11:31:29.000Z 42.534094043076038360595703125 1.5758288092911243438720703125 1247.800048828125 NAN 2021-07-10T11:31:30.000Z 42.53412195481359958648681640625 1.5759159810841083526611328125 1247.5999755859375 NAN 2021-07-10T11:31:31.000Z 42.5341528840363025665283203125 1.5760031528770923614501953125 1247.5999755859375 NAN 2021-07-10T11:31:32.000Z 42.53418012522161006927490234375 1.57609409652650356292724609375 1247.4000244140625 NAN 2021-07-10T11:31:33.000Z 42.53420912660658359527587890625 1.5761875547468662261962890625 1247.4000244140625 NAN 2021-07-10T11:31:34.000Z 42.53423946909606456756591796875 1.57628419809043407440185546875 1247.4000244140625 NAN 2021-07-10T11:31:35.000Z 42.53427140414714813232421875 1.5763846971094608306884765625 1247.4000244140625 NAN 2021-07-10T11:31:36.000Z 42.534301578998565673828125 1.57648871652781963348388671875 1247.199951171875 NAN 2021-07-10T11:31:37.000Z 42.5343305803835391998291015625 1.57659432850778102874755859375 1247.199951171875 NAN 2021-07-10T11:31:38.000Z 42.53435991704463958740234375 1.57669776119291782379150390625 1247.199951171875 NAN 2021-07-10T11:31:39.000Z 42.5343875773251056671142578125 1.57679624855518341064453125 1247 NAN 2021-07-10T11:31:40.000Z 42.534414567053318023681640625 1.5768849290907382965087890625 1246.800048828125 NAN 2021-07-10T11:31:41.000Z 42.5344398804008960723876953125 1.57696682028472423553466796875 1246.800048828125 NAN 2021-07-10T11:31:42.000Z 42.534457482397556304931640625 1.57704108394682407379150390625 1246.4000244140625 NAN 2021-07-10T11:31:43.000Z 42.5344680435955524444580078125 1.57710746861994266510009765625 1246.5999755859375 NAN 2021-07-10T11:31:44.000Z 42.53447215072810649871826171875 1.577164717018604278564453125 1246.4000244140625 NAN 2021-07-10T11:31:45.000Z 42.534467875957489013671875 1.57720352523028850555419921875 1246.4000244140625 NAN 2021-07-10T11:31:46.000Z 42.53445873968303203582763671875 1.5772265754640102386474609375 1246.4000244140625 NAN 2021-07-10T11:31:47.000Z 42.53444415517151355743408203125 1.57724593766033649444580078125 1246.199951171875 NAN 2021-07-10T11:31:48.000Z 42.53443099558353424072265625 1.577274687588214874267578125 1246.199951171875 NAN 2021-07-10T11:31:49.000Z 42.534423284232616424560546875 1.5773150883615016937255859375 1246.199951171875 NAN 2021-07-10T11:31:50.000Z 42.5344251282513141632080078125 1.57735758461058139801025390625 1246.199951171875 NAN 2021-07-10T11:31:51.000Z 42.5344378687441349029541015625 1.57739714719355106353759765625 1246.199951171875 NAN 2021-07-10T11:31:52.000Z 42.534457482397556304931640625 1.57743059098720550537109375 1246.199951171875 NAN 2021-07-10T11:31:53.000Z 42.53447785042226314544677734375 1.57746613025665283203125 1246.199951171875 NAN 2021-07-10T11:31:54.000Z 42.5344987213611602783203125 1.57750175334513187408447265625 1246.199951171875 NAN 2021-07-10T11:31:55.000Z 42.53451942466199398040771484375 1.57753695733845233917236328125 1246.4000244140625 NAN 2021-07-10T11:31:56.000Z 42.53453836776316165924072265625 1.57756872475147247314453125 1246.199951171875 NAN 2021-07-10T11:31:57.000Z 42.53454767167568206787109375 1.5775950439274311065673828125 1246.199951171875 NAN 2021-07-10T11:31:58.000Z 42.53455169498920440673828125 1.57762697897851467132568359375 1246 NAN 2021-07-10T11:31:59.000Z 42.5345538742840290069580078125 1.5776664577424526214599609375 1246 NAN 2021-07-10T11:32:00.000Z 42.53456116653978824615478515625 1.577703170478343963623046875 1246 NAN 2021-07-10T11:32:01.000Z 42.5345676206052303314208984375 1.5777385421097278594970703125 1246 NAN 2021-07-10T11:32:02.000Z 42.53457105718553066253662109375 1.57778070308268070220947265625 1246 NAN 2021-07-10T11:32:03.000Z 42.534576840698719024658203125 1.5778263844549655914306640625 1246 NAN 2021-07-10T11:32:04.000Z 42.53458782099187374114990234375 1.57786703668534755706787109375 1246.199951171875 NAN 2021-07-10T11:32:05.000Z 42.5345964543521404266357421875 1.57791447825729846954345703125 1246.4000244140625 NAN 2021-07-10T11:32:06.000Z 42.53460542298853397369384765625 1.57796309329569339752197265625 1246.4000244140625 NAN 2021-07-10T11:32:07.000Z 42.53461330197751522064208984375 1.57800592482089996337890625 1246.5999755859375 NAN 2021-07-10T11:32:08.000Z 42.53462268970906734466552734375 1.57806761562824249267578125 1246.5999755859375 NAN 2021-07-10T11:32:09.000Z 42.53463224507868289947509765625 1.5781184099614620208740234375 1246.5999755859375 NAN 2021-07-10T11:32:10.000Z 42.53463962115347385406494140625 1.57816819846630096435546875 1246.800048828125 NAN 2021-07-10T11:32:11.000Z 42.5346464104950428009033203125 1.57821957953274250030517578125 1246.800048828125 NAN 2021-07-10T11:32:12.000Z 42.5346551276743412017822265625 1.5782702900469303131103515625 1246.800048828125 NAN 2021-07-10T11:32:13.000Z 42.53466526977717876434326171875 1.57832167111337184906005859375 1247 NAN 2021-07-10T11:32:14.000Z 42.5346752442419528961181640625 1.57837196253240108489990234375 1247 NAN 2021-07-10T11:32:15.000Z 42.53468153066933155059814453125 1.578424684703350067138671875 1247.199951171875 NAN 2021-07-10T11:32:16.000Z 42.5346859730780124664306640625 1.5784759819507598876953125 1247.199951171875 NAN 2021-07-10T11:32:17.000Z 42.53469376824796199798583984375 1.57852769829332828521728515625 1247.4000244140625 NAN 2021-07-10T11:32:18.000Z 42.5347024016082286834716796875 1.57857899554073810577392578125 1247.4000244140625 NAN 2021-07-10T11:32:19.000Z 42.5347101129591464996337890625 1.5786293707787990570068359375 1247.5999755859375 NAN 2021-07-10T11:32:20.000Z 42.5347178243100643157958984375 1.5786799974739551544189453125 1247.5999755859375 NAN 2021-07-10T11:32:21.000Z 42.5347265414893627166748046875 1.5787312947213649749755859375 1247.800048828125 NAN 2021-07-10T11:32:22.000Z 42.5347342528402805328369140625 1.57878351397812366485595703125 1247.800048828125 NAN 2021-07-10T11:32:23.000Z 42.53474037162959575653076171875 1.57883531413972377777099609375 1248 NAN 2021-07-10T11:32:24.000Z 42.53474690951406955718994140625 1.578887365758419036865234375 1248.199951171875 NAN 2021-07-10T11:32:25.000Z 42.53475344739854335784912109375 1.578940339386463165283203125 1248.5999755859375 NAN 2021-07-10T11:32:26.000Z 42.534758560359477996826171875 1.57899641431868076324462890625 1248.5999755859375 NAN 2021-07-10T11:32:27.000Z 42.5347664393484592437744140625 1.57904821448028087615966796875 1248.800048828125 NAN 2021-07-10T11:32:28.000Z 42.534778006374835968017578125 1.5790967456996440887451171875 1248.800048828125 NAN 2021-07-10T11:32:29.000Z 42.53478747792541980743408203125 1.57914661802351474761962890625 1249.199951171875 NAN 2021-07-10T11:32:30.000Z 42.5347895734012126922607421875 1.57919908873736858367919921875 1249.199951171875 NAN 2021-07-10T11:32:31.000Z 42.53478378988802433013916015625 1.579250805079936981201171875 1249.800048828125 NAN 2021-07-10T11:32:32.000Z 42.53477138467133045196533203125 1.579298079013824462890625 1250.199951171875 NAN 2021-07-10T11:32:33.000Z 42.53475847654044628143310546875 1.579346023499965667724609375 1250.199951171875 NAN 2021-07-10T11:32:34.000Z 42.5347439758479595184326171875 1.57939933240413665771484375 1250.5999755859375 NAN 2021-07-10T11:32:35.000Z 42.53472578711807727813720703125 1.5794444270431995391845703125 1250.5999755859375 NAN 2021-07-10T11:32:36.000Z 42.5347044132649898529052734375 1.5794833190739154815673828125 1250.5999755859375 NAN 2021-07-10T11:32:37.000Z 42.5346739031374454498291015625 1.57951827161014080047607421875 1250.800048828125 NAN 2021-07-10T11:32:38.000Z 42.53463995642960071563720703125 1.579548530280590057373046875 1250.800048828125 NAN 2021-07-10T11:32:39.000Z 42.53460743464529514312744140625 1.57957728020846843719482421875 1251 NAN 2021-07-10T11:32:40.000Z 42.5345738232135772705078125 1.57960762269794940948486328125 1251.199951171875 NAN 2021-07-10T11:32:41.000Z 42.5345448218286037445068359375 1.579633019864559173583984375 1251.4000244140625 NAN 2021-07-10T11:32:42.000Z 42.53451590426266193389892578125 1.57965891994535923004150390625 1251.5999755859375 NAN 2021-07-10T11:32:43.000Z 42.53448673523962497711181640625 1.5796905197203159332275390625 1252 NAN 2021-07-10T11:32:44.000Z 42.5344559736549854278564453125 1.5797250531613826751708984375 1252 NAN 2021-07-10T11:32:45.000Z 42.53442873246967792510986328125 1.5797562338411808013916015625 1252.199951171875 NAN 2021-07-10T11:32:46.000Z 42.534403502941131591796875 1.57977207563817501068115234375 1252.4000244140625 NAN 2021-07-10T11:32:47.000Z 42.53437793813645839691162109375 1.5797763504087924957275390625 1252.4000244140625 NAN 2021-07-10T11:32:48.000Z 42.53435698337852954864501953125 1.579780876636505126953125 1252.5999755859375 NAN 2021-07-10T12:06:44.000Z 42.533358447253704071044921875 1.5796767733991146087646484375 1262 NAN 2021-07-10T12:06:45.000Z 42.53337412141263484954833984375 1.57971239648759365081787109375 1247.199951171875 NAN 2021-07-10T12:06:46.000Z 42.533386610448360443115234375 1.57974533736705780029296875 1247.199951171875 NAN 2021-07-10T12:06:47.000Z 42.53340161405503749847412109375 1.5797854028642177581787109375 1247.199951171875 NAN 2021-07-10T12:06:48.000Z 42.53341921605169773101806640625 1.5798209421336650848388671875 1244.4000244140625 NAN 2021-07-10T12:06:49.000Z 42.53343983553349971771240234375 1.57985857687890529632568359375 1245.4000244140625 NAN 2021-07-10T12:06:50.000Z 42.53346900455653667449951171875 1.57990819774568080902099609375 1246.199951171875 NAN 2021-07-10T12:06:51.000Z 42.533487193286418914794921875 1.579943485558032989501953125 1246.5999755859375 NAN 2021-07-10T12:06:52.000Z 42.5335063040256500244140625 1.57998095266520977020263671875 1246.5999755859375 NAN 2021-07-10T12:06:53.000Z 42.533525414764881134033203125 1.5800204314291477203369140625 1247.4000244140625 NAN 2021-07-10T12:06:54.000Z 42.533549554646015167236328125 1.5800569765269756317138671875 1247 NAN 2021-07-10T12:06:55.000Z 42.5335832498967647552490234375 1.5800911746919155120849609375 1246 NAN 2021-07-10T12:06:56.000Z 42.5336151011288166046142578125 1.58012344501912593841552734375 1246.4000244140625 NAN 2021-07-10T12:06:57.000Z 42.53364720381796360015869140625 1.580152027308940887451171875 1246.5999755859375 NAN 2021-07-10T12:06:58.000Z 42.53367729485034942626953125 1.58019469119608402252197265625 1246.5999755859375 NAN 2021-07-10T12:06:59.000Z 42.533697746694087982177734375 1.58021581359207630157470703125 1246.5999755859375 NAN 2021-07-10T12:07:00.000Z 42.5337404944002628326416015625 1.5802504308521747589111328125 1246.5999755859375 NAN 2021-07-10T12:07:01.000Z 42.5337664783000946044921875 1.580275408923625946044921875 1246.5999755859375 NAN 2021-07-10T12:07:02.000Z 42.53379589878022670745849609375 1.58030918799340724945068359375 1246.800048828125 NAN 2021-07-10T12:07:03.000Z 42.53382372669875621795654296875 1.58035210333764553070068359375 1246.800048828125 NAN 2021-07-10T12:07:04.000Z 42.53383780829608440399169921875 1.58039233647286891937255859375 1246.800048828125 NAN 2021-07-10T12:07:05.000Z 42.53384702838957309722900390625 1.58042519353330135345458984375 1247 NAN 2021-07-10T12:07:06.000Z 42.53385658375918865203857421875 1.5804661810398101806640625 1247 NAN 2021-07-10T12:07:07.000Z 42.53386647440493106842041015625 1.5805099345743656158447265625 1247.199951171875 NAN 2021-07-10T12:07:08.000Z 42.53388105891644954681396484375 1.58055427484214305877685546875 1247.199951171875 NAN 2021-07-10T12:07:09.000Z 42.53390125930309295654296875 1.5805950947105884552001953125 1247.4000244140625 NAN 2021-07-10T12:07:10.000Z 42.53392531536519527435302734375 1.58062920905649662017822265625 1247.5999755859375 NAN 2021-07-10T12:07:11.000Z 42.5339557416737079620361328125 1.58065686933696269989013671875 1247.5999755859375 NAN 2021-07-10T12:07:12.000Z 42.53399186767637729644775390625 1.58067413605749607086181640625 1247.5999755859375 NAN 2021-07-10T12:07:13.000Z 42.53403109498322010040283203125 1.58067782409489154815673828125 1247.5999755859375 NAN 2021-07-10T12:07:14.000Z 42.53407065756618976593017578125 1.58067631535232067108154296875 1247.800048828125 NAN 2021-07-10T12:07:15.000Z 42.534112147986888885498046875 1.58067514188587665557861328125 1247.800048828125 NAN 2021-07-10T12:07:16.000Z 42.53415598534047603607177734375 1.58068008720874786376953125 1247.800048828125 NAN 2021-07-10T12:07:17.000Z 42.53419454209506511688232421875 1.58069894649088382720947265625 1247.800048828125 NAN 2021-07-10T12:07:18.000Z 42.5342326797544956207275390625 1.58072778023779392242431640625 1248 NAN 2021-07-10T12:07:19.000Z 42.53427132032811641693115234375 1.5807563625276088714599609375 1248 NAN 2021-07-10T12:07:20.000Z 42.53430702723562717437744140625 1.5807811729609966278076171875 1248 NAN 2021-07-10T12:07:21.000Z 42.53434290178120136260986328125 1.58080372028052806854248046875 1248.199951171875 NAN 2021-07-10T12:07:22.000Z 42.53437978215515613555908203125 1.58082752488553524017333984375 1248.199951171875 NAN 2021-07-10T12:07:23.000Z 42.53441490232944488525390625 1.5808545984327793121337890625 1248.4000244140625 NAN 2021-07-10T12:07:24.000Z 42.53444851376116275787353515625 1.5808787383139133453369140625 1248.5999755859375 NAN 2021-07-10T12:07:25.000Z 42.5344888307154178619384765625 1.5809087455272674560546875 1248.800048828125 NAN 2021-07-10T12:07:26.000Z 42.53451506607234477996826171875 1.58093112520873546600341796875 1249 NAN 2021-07-10T12:07:27.000Z 42.53454909659922122955322265625 1.58095627091825008392333984375 1249 NAN 2021-07-10T12:07:28.000Z 42.5345818698406219482421875 1.58097915351390838623046875 1249.199951171875 NAN 2021-07-10T12:07:29.000Z 42.5346152298152446746826171875 1.5810037963092327117919921875 1249.199951171875 NAN 2021-07-10T12:07:30.000Z 42.534656636416912078857421875 1.5810346417129039764404296875 1249.4000244140625 NAN 2021-07-10T12:07:31.000Z 42.5346829555928707122802734375 1.5810557641088962554931640625 1249.800048828125 NAN 2021-07-10T12:07:32.000Z 42.53471489064395427703857421875 1.581084094941616058349609375 1249.800048828125 NAN 2021-07-10T12:07:33.000Z 42.53474674187600612640380859375 1.58111100085079669952392578125 1250 NAN 2021-07-10T12:07:34.000Z 42.5347798503935337066650390625 1.581134386360645294189453125 1250 NAN 2021-07-10T12:07:35.000Z 42.53481916151940822601318359375 1.581159196794033050537109375 1250.199951171875 NAN 2021-07-10T12:07:36.000Z 42.53484464250504970550537109375 1.58117772080004215240478515625 1250.199951171875 NAN 2021-07-10T12:07:37.000Z 42.534876577556133270263671875 1.58120236359536647796630859375 1250.199951171875 NAN 2021-07-10T12:07:38.000Z 42.53490616567432880401611328125 1.5812257491052150726318359375 1250.4000244140625 NAN 2021-07-10T12:07:39.000Z 42.53493902273476123809814453125 1.58124812878668308258056640625 1250.4000244140625 NAN 2021-07-10T12:07:40.000Z 42.5349722988903522491455078125 1.58127176575362682342529296875 1250.5999755859375 NAN 2021-07-10T12:07:41.000Z 42.53500339575111865997314453125 1.58129624091088771820068359375 1250.800048828125 NAN 2021-07-10T12:07:42.000Z 42.53503541462123394012451171875 1.581318788230419158935546875 1251 NAN 2021-07-10T12:07:43.000Z 42.53506600856781005859375 1.581341587007045745849609375 1251.199951171875 NAN 2021-07-10T12:07:44.000Z 42.53509878180921077728271484375 1.58136363141238689422607421875 1251.199951171875 NAN 2021-07-10T12:07:45.000Z 42.53513080067932605743408203125 1.58138575963675975799560546875 1251.4000244140625 NAN 2021-07-10T12:07:46.000Z 42.53516701050102710723876953125 1.581411324441432952880859375 1251.5999755859375 NAN 2021-07-10T12:07:47.000Z 42.53519014455378055572509765625 1.5814269147813320159912109375 1252 NAN 2021-07-10T12:07:48.000Z 42.53521646372973918914794921875 1.58144359476864337921142578125 1252.199951171875 NAN 2021-07-10T12:07:49.000Z 42.53524227999150753021240234375 1.58146195113658905029296875 1252.4000244140625 NAN 2021-07-10T12:07:50.000Z 42.53526943735778331756591796875 1.5814827382564544677734375 1252.5999755859375 NAN 2021-07-10T12:07:51.000Z 42.535296343266963958740234375 1.58150352537631988525390625 1252.5999755859375 NAN 2021-07-10T12:07:52.000Z 42.53532408736646175384521484375 1.5815224684774875640869140625 1252.5999755859375 NAN 2021-07-10T12:07:53.000Z 42.53535141237080097198486328125 1.58154183067381381988525390625 1252.5999755859375 NAN 2021-07-10T12:07:54.000Z 42.53537639044225215911865234375 1.58156295306980609893798828125 1252.5999755859375 NAN 2021-07-10T12:07:55.000Z 42.5353980995714664459228515625 1.58158323727548122406005859375 1252.800048828125 NAN 2021-07-10T12:07:56.000Z 42.535421065986156463623046875 1.581599414348602294921875 1253 NAN 2021-07-10T12:07:57.000Z 42.535443864762783050537109375 1.5816126577556133270263671875 1253.199951171875 NAN 2021-07-10T12:07:58.000Z 42.53546775318682193756103515625 1.5816302597522735595703125 1253.199951171875 NAN 2021-07-10T12:07:59.000Z 42.53549315035343170166015625 1.58164895139634609222412109375 1253.5999755859375 NAN 2021-07-10T12:08:00.000Z 42.53551921807229518890380859375 1.58166822977364063262939453125 1253.5999755859375 NAN 2021-07-10T12:08:01.000Z 42.53554050810635089874267578125 1.5816874243319034576416015625 1253.800048828125 NAN 2021-07-10T12:08:02.000Z 42.53556699492037296295166015625 1.58171500079333782196044921875 1254 NAN 2021-07-10T12:08:03.000Z 42.5355858542025089263916015625 1.5817316807806491851806640625 1254.4000244140625 NAN 2021-07-10T12:08:04.000Z 42.53561091609299182891845703125 1.58175054006278514862060546875 1254.5999755859375 NAN 2021-07-10T12:08:05.000Z 42.53563530743122100830078125 1.58176596276462078094482421875 1254.800048828125 NAN 2021-07-10T12:08:06.000Z 42.53565886057913303375244140625 1.5817809663712978363037109375 1255 NAN 2021-07-10T12:08:07.000Z 42.5356901250779628753662109375 1.58179999329149723052978515625 1255 NAN 2021-07-10T12:08:08.000Z 42.5357102416455745697021484375 1.5818161703646183013916015625 1255.199951171875 NAN 2021-07-10T12:08:09.000Z 42.5357330404222011566162109375 1.58183184452354907989501953125 1255.4000244140625 NAN 2021-07-10T12:08:10.000Z 42.53575659357011318206787109375 1.58184894360601902008056640625 1255.4000244140625 NAN 2021-07-10T12:08:11.000Z 42.535782493650913238525390625 1.58186830580234527587890625 1255.5999755859375 NAN 2021-07-10T12:08:12.000Z 42.53581191413104534149169921875 1.5818902663886547088623046875 1255.800048828125 NAN 2021-07-10T12:08:13.000Z 42.53583521582186222076416015625 1.58190879039466381072998046875 1256.199951171875 NAN 2021-07-10T12:08:14.000Z 42.53586052916944026947021484375 1.58192639239132404327392578125 1256.199951171875 NAN 2021-07-10T12:08:15.000Z 42.53588567487895488739013671875 1.58194885589182376861572265625 1256.4000244140625 NAN 2021-07-10T12:08:16.000Z 42.53590947948396205902099609375 1.5819710679352283477783203125 1256.4000244140625 NAN 2021-07-10T12:08:17.000Z 42.53593211062252521514892578125 1.581992693245410919189453125 1256.5999755859375 NAN 2021-07-10T12:08:18.000Z 42.53595692105591297149658203125 1.582018844783306121826171875 1256.5999755859375 NAN 2021-07-10T12:08:19.000Z 42.53598441369831562042236328125 1.58205027692019939422607421875 1256.5999755859375 NAN 2021-07-10T12:08:20.000Z 42.5360103137791156768798828125 1.582082211971282958984375 1257 NAN 2021-07-10T12:08:21.000Z 42.53603151999413967132568359375 1.58211364410817623138427734375 1257.199951171875 NAN 2021-07-10T12:08:22.000Z 42.5360517203807830810546875 1.582145579159259796142578125 1257.5999755859375 NAN 2021-07-10T12:08:23.000Z 42.53607292659580707550048828125 1.58218489028513431549072265625 1257.800048828125 NAN 2021-07-10T12:08:24.000Z 42.53608952276408672332763671875 1.58221640624105930328369140625 1258 NAN 2021-07-10T12:08:25.000Z 42.5361112318933010101318359375 1.58225110732018947601318359375 1258 NAN 2021-07-10T12:08:26.000Z 42.536130510270595550537109375 1.5822882391512393951416015625 1258.199951171875 NAN 2021-07-10T12:08:27.000Z 42.53615322522819042205810546875 1.5823113732039928436279296875 1258.800048828125 NAN 2021-07-10T12:08:28.000Z 42.536174766719341278076171875 1.5823402069509029388427734375 1259 NAN 2021-07-10T12:08:29.000Z 42.5361916981637477874755859375 1.582371890544891357421875 1259.199951171875 NAN 2021-07-10T12:08:30.000Z 42.53621558658778667449951171875 1.5824089385569095611572265625 1259.4000244140625 NAN 2021-07-10T12:08:31.000Z 42.5362369604408740997314453125 1.58244087360799312591552734375 1259.4000244140625 NAN 2021-07-10T12:08:32.000Z 42.53625380806624889373779296875 1.58247004263103008270263671875 1259.5999755859375 NAN 2021-07-10T12:08:33.000Z 42.53626830875873565673828125 1.5824974514544010162353515625 1259.5999755859375 NAN 2021-07-10T12:08:34.000Z 42.53628079779446125030517578125 1.5825207531452178955078125 1259.800048828125 NAN 2021-07-10T12:08:35.000Z 42.536292783915996551513671875 1.582542546093463897705078125 1259.800048828125 NAN 2021-07-10T12:08:36.000Z 42.53631298430263996124267578125 1.58257112838327884674072265625 1259.800048828125 NAN 2021-07-10T12:08:37.000Z 42.536340057849884033203125 1.58258839510381221771240234375 1260 NAN 2021-07-10T12:08:38.000Z 42.53636461682617664337158203125 1.582604236900806427001953125 1260 NAN 2021-07-10T12:08:39.000Z 42.53639210946857929229736328125 1.58263273537158966064453125 1260.199951171875 NAN 2021-07-10T12:08:40.000Z 42.53641423769295215606689453125 1.58266358077526092529296875 1260.199951171875 NAN 2021-07-10T12:08:41.000Z 42.53643116913735866546630859375 1.5826950967311859130859375 1260.4000244140625 NAN 2021-07-10T12:08:42.000Z 42.536452375352382659912109375 1.5827344916760921478271484375 1260.4000244140625 NAN 2021-07-10T12:08:43.000Z 42.53647257573902606964111328125 1.58277329988777637481689453125 1260.5999755859375 NAN 2021-07-10T12:08:44.000Z 42.53650040365755558013916015625 1.582815460860729217529296875 1260.800048828125 NAN 2021-07-10T12:08:45.000Z 42.5365293212234973907470703125 1.58283683471381664276123046875 1261 NAN 2021-07-10T12:08:46.000Z 42.53654918633401393890380859375 1.58286340534687042236328125 1261 NAN 2021-07-10T12:08:47.000Z 42.53654725849628448486328125 1.5828927420079708099365234375 1261.199951171875 NAN 2021-07-10T12:08:48.000Z 42.536558322608470916748046875 1.58292970620095729827880859375 1261.5999755859375 NAN 2021-07-10T12:08:49.000Z 42.5365846417844295501708984375 1.58296004869043827056884765625 1262 NAN 2021-07-10T12:08:50.000Z 42.53662194125354290008544921875 1.5829686820507049560546875 1262 NAN 2021-07-10T12:08:51.000Z 42.5366386212408542633056640625 1.5829805843532085418701171875 1262.199951171875 NAN 2021-07-10T12:08:52.000Z 42.53665362484753131866455078125 1.58300346694886684417724609375 1262.199951171875 NAN 2021-07-10T12:08:53.000Z 42.5366731546819210052490234375 1.58303230069577693939208984375 1262.4000244140625 NAN 2021-07-10T12:08:54.000Z 42.536688409745693206787109375 1.5830519981682300567626953125 1262.4000244140625 NAN 2021-07-10T12:08:55.000Z 42.5367016531527042388916015625 1.5830724500119686126708984375 1262.800048828125 NAN 2021-07-10T12:08:56.000Z 42.53671489655971527099609375 1.583098433911800384521484375 1263.199951171875 NAN 2021-07-10T12:08:57.000Z 42.536720931529998779296875 1.583125591278076171875 1263.4000244140625 NAN 2021-07-10T12:08:58.000Z 42.5367314927279949188232421875 1.58315853215754032135009765625 1263.800048828125 NAN 2021-07-10T12:08:59.000Z 42.53674163483083248138427734375 1.58317730762064456939697265625 1263.800048828125 NAN 2021-07-10T12:09:00.000Z 42.53675504587590694427490234375 1.5832038782536983489990234375 1264.199951171875 NAN 2021-07-10T12:09:01.000Z 42.53677013330161571502685546875 1.58322751522064208984375 1264.4000244140625 NAN 2021-07-10T12:09:02.000Z 42.53678522072732448577880859375 1.583251990377902984619140625 1264.5999755859375 NAN 2021-07-10T12:09:03.000Z 42.53679997287690639495849609375 1.58327654935419559478759765625 1264.800048828125 NAN 2021-07-10T12:09:04.000Z 42.5368139706552028656005859375 1.58330236561596393585205078125 1265 NAN 2021-07-10T12:09:05.000Z 42.53683215938508510589599609375 1.58333354629576206207275390625 1265.199951171875 NAN 2021-07-10T12:09:06.000Z 42.53685043193399906158447265625 1.58335902728140354156494140625 1265.199951171875 NAN 2021-07-10T12:09:07.000Z 42.5368625856935977935791015625 1.58338484354317188262939453125 1265.5999755859375 NAN 2021-07-10T12:09:08.000Z 42.53687457181513309478759765625 1.58341283909976482391357421875 1265.800048828125 NAN 2021-07-10T12:09:09.000Z 42.536887563765048980712890625 1.58344016410410404205322265625 1265.800048828125 NAN 2021-07-10T12:09:10.000Z 42.53689871169626712799072265625 1.58346614800393581390380859375 1266 NAN 2021-07-10T12:09:11.000Z 42.53691195510327816009521484375 1.58349028788506984710693359375 1266 NAN 2021-07-10T12:09:12.000Z 42.5369269587099552154541015625 1.58351493068039417266845703125 1266.199951171875 NAN 2021-07-10T12:09:13.000Z 42.53694632090628147125244140625 1.58353705890476703643798828125 1266.4000244140625 NAN 2021-07-10T12:09:14.000Z 42.5369628332555294036865234375 1.58356337808072566986083984375 1266.5999755859375 NAN 2021-07-10T12:09:15.000Z 42.53698269836604595184326171875 1.58358902670443058013916015625 1267 NAN 2021-07-10T12:09:16.000Z 42.53699694760143756866455078125 1.58360964618623256683349609375 1267 NAN 2021-07-10T12:09:17.000Z 42.53701840527355670928955078125 1.5836377255618572235107421875 1267.199951171875 NAN 2021-07-10T12:09:18.000Z 42.53703751601278781890869140625 1.58365909941494464874267578125 1267.4000244140625 NAN 2021-07-10T12:09:19.000Z 42.5370543636381626129150390625 1.5836803056299686431884765625 1268 NAN 2021-07-10T12:09:20.000Z 42.5370684452354907989501953125 1.58370100893080234527587890625 1268.199951171875 NAN 2021-07-10T12:09:21.000Z 42.53708395175635814666748046875 1.58372347243130207061767578125 1268.4000244140625 NAN 2021-07-10T12:09:22.000Z 42.53709920682013034820556640625 1.58374358899891376495361328125 1268.800048828125 NAN 2021-07-10T12:09:23.000Z 42.53711664117872714996337890625 1.58376454375684261322021484375 1268.800048828125 NAN 2021-07-10T12:09:24.000Z 42.53713642247021198272705078125 1.58378541469573974609375 1269.199951171875 NAN 2021-07-10T12:09:25.000Z 42.5371549464762210845947265625 1.58381064422428607940673828125 1269.4000244140625 NAN 2021-07-10T12:09:26.000Z 42.5371743924915790557861328125 1.58383972942829132080078125 1269.5999755859375 NAN 2021-07-10T12:09:27.000Z 42.53719325177371501922607421875 1.583869569003582000732421875 1269.800048828125 NAN 2021-07-10T12:09:28.000Z 42.53721102140843868255615234375 1.5838928706943988800048828125 1270 NAN 2021-07-10T12:09:29.000Z 42.5372260250151157379150390625 1.58391927368938922882080078125 1270.199951171875 NAN 2021-07-10T12:09:30.000Z 42.5372411124408245086669921875 1.5839468501508235931396484375 1270.4000244140625 NAN 2021-07-10T12:09:31.000Z 42.537255026400089263916015625 1.58397786319255828857421875 1270.5999755859375 NAN 2021-07-10T12:09:32.000Z 42.537265755236148834228515625 1.5840085409581661224365234375 1270.5999755859375 NAN 2021-07-10T12:09:33.000Z 42.5372736342251300811767578125 1.5840442478656768798828125 1271 NAN 2021-07-10T12:09:34.000Z 42.53727950155735015869140625 1.58408154733479022979736328125 1271.4000244140625 NAN 2021-07-10T12:09:35.000Z 42.53728352487087249755859375 1.58411867916584014892578125 1271.4000244140625 NAN 2021-07-10T12:09:36.000Z 42.5372860394418239593505859375 1.584156565368175506591796875 1271.800048828125 NAN 2021-07-10T12:09:37.000Z 42.53728687763214111328125 1.584195792675018310546875 1271.800048828125 NAN 2021-07-10T12:09:38.000Z 42.537283860146999359130859375 1.5842207707464694976806640625 1272 NAN 2021-07-10T12:09:39.000Z 42.5372796691954135894775390625 1.58425270579755306243896484375 1272 NAN 2021-07-10T12:09:40.000Z 42.53727137111127376556396484375 1.5842858143150806427001953125 1272.199951171875 NAN 2021-07-10T12:09:41.000Z 42.53726265393197536468505859375 1.584320180118083953857421875 1272.4000244140625 NAN 2021-07-10T12:09:42.000Z 42.53725360147655010223388671875 1.584356389939785003662109375 1272.4000244140625 NAN 2021-07-10T12:09:43.000Z 42.53724488429725170135498046875 1.584389917552471160888671875 1272.5999755859375 NAN 2021-07-10T12:09:44.000Z 42.537232898175716400146484375 1.5844202600419521331787109375 1272.800048828125 NAN 2021-07-10T12:09:45.000Z 42.53721915185451507568359375 1.58444716595113277435302734375 1273.199951171875 NAN 2021-07-10T12:09:46.000Z 42.53720364533364772796630859375 1.58446627669036388397216796875 1273.4000244140625 NAN 2021-07-10T12:09:47.000Z 42.53718587569892406463623046875 1.5844826214015483856201171875 1273.5999755859375 NAN 2021-07-10T12:09:48.000Z 42.5371634960174560546875 1.58450097776949405670166015625 1274 NAN 2021-07-10T12:09:49.000Z 42.5371398590505123138427734375 1.58451857976615428924560546875 1274 NAN 2021-07-10T12:09:50.000Z 42.53711731173098087310791015625 1.58453308045864105224609375 1274.4000244140625 NAN 2021-07-10T12:09:51.000Z 42.537091411650180816650390625 1.5845463238656520843505859375 1274.5999755859375 NAN 2021-07-10T12:09:52.000Z 42.537063919007778167724609375 1.5845557115972042083740234375 1274.800048828125 NAN 2021-07-10T12:09:53.000Z 42.537037767469882965087890625 1.58456535078585147857666015625 1274.800048828125 NAN 2021-07-10T12:09:54.000Z 42.53701270557940006256103515625 1.584576331079006195068359375 1275.199951171875 NAN 2021-07-10T12:09:55.000Z 42.53698538057506084442138671875 1.58458848483860492706298828125 1275.4000244140625 NAN 2021-07-10T12:09:56.000Z 42.53696157597005367279052734375 1.58460005186498165130615234375 1275.4000244140625 NAN 2021-07-10T12:09:57.000Z 42.53693827427923679351806640625 1.58460994251072406768798828125 1275.800048828125 NAN 2021-07-10T12:09:58.000Z 42.53691530786454677581787109375 1.58462117426097393035888671875 1276 NAN 2021-07-10T12:09:59.000Z 42.53689058125019073486328125 1.58463341183960437774658203125 1276.199951171875 NAN 2021-07-10T12:10:00.000Z 42.53686686046421527862548828125 1.58464414067566394805908203125 1276.5999755859375 NAN 2021-07-10T12:10:01.000Z 42.5368431396782398223876953125 1.5846586413681507110595703125 1276.800048828125 NAN 2021-07-10T12:10:02.000Z 42.536819167435169219970703125 1.58467364497482776641845703125 1277.199951171875 NAN 2021-07-10T12:10:03.000Z 42.53679670393466949462890625 1.5846888162195682525634765625 1277.4000244140625 NAN 2021-07-10T12:10:04.000Z 42.536774240434169769287109375 1.5847018919885158538818359375 1277.5999755859375 NAN 2021-07-10T12:10:05.000Z 42.53675135783851146697998046875 1.58471672795712947845458984375 1277.5999755859375 NAN 2021-07-10T12:10:06.000Z 42.5367254577577114105224609375 1.5847317315638065338134765625 1277.800048828125 NAN 2021-07-10T12:10:07.000Z 42.53670215606689453125 1.58474631607532501220703125 1277.800048828125 NAN 2021-07-10T12:10:08.000Z 42.53667960874736309051513671875 1.58475779928267002105712890625 1277.800048828125 NAN 2021-07-10T12:10:09.000Z 42.53665831871330738067626953125 1.5847679413855075836181640625 1278 NAN 2021-07-10T12:10:10.000Z 42.53663736395537853240966796875 1.58477808348834514617919921875 1278 NAN 2021-07-10T12:10:11.000Z 42.5366158224642276763916015625 1.5847899019718170166015625 1278.199951171875 NAN 2021-07-10T12:10:12.000Z 42.53659285604953765869140625 1.584802307188510894775390625 1278.199951171875 NAN 2021-07-10T12:10:13.000Z 42.53657064400613307952880859375 1.58481094054877758026123046875 1278.199951171875 NAN 2021-07-10T12:10:14.000Z 42.5365487672388553619384765625 1.5848225913941860198974609375 1278.199951171875 NAN 2021-07-10T12:10:15.000Z 42.53652571700513362884521484375 1.58483482897281646728515625 1278.4000244140625 NAN 2021-07-10T12:10:16.000Z 42.53650258295238018035888671875 1.584847234189510345458984375 1278.5999755859375 NAN 2021-07-10T12:10:17.000Z 42.53647886216640472412109375 1.5848588012158870697021484375 1279 NAN 2021-07-10T12:10:18.000Z 42.53645430319011211395263671875 1.584871709346771240234375 1279.5999755859375 NAN 2021-07-10T12:10:19.000Z 42.53643284551799297332763671875 1.58488369546830654144287109375 1279.800048828125 NAN 2021-07-10T12:10:20.000Z 42.5364092923700809478759765625 1.584896855056285858154296875 1280 NAN 2021-07-10T12:10:21.000Z 42.536385990679264068603515625 1.58491152338683605194091796875 1280.4000244140625 NAN 2021-07-10T12:10:22.000Z 42.5363620184361934661865234375 1.58492468297481536865234375 1280.5999755859375 NAN 2021-07-10T12:10:23.000Z 42.53633779473602771759033203125 1.5849349088966846466064453125 1281 NAN 2021-07-10T12:10:24.000Z 42.53631399013102054595947265625 1.5849449671804904937744140625 1281 NAN 2021-07-10T12:10:25.000Z 42.536290101706981658935546875 1.58495812676846981048583984375 1281.4000244140625 NAN 2021-07-10T12:10:26.000Z 42.536266632378101348876953125 1.58496986143290996551513671875 1281.4000244140625 NAN 2021-07-10T12:10:27.000Z 42.5362416543066501617431640625 1.58498276956379413604736328125 1281.5999755859375 NAN 2021-07-10T12:10:28.000Z 42.53621977753937244415283203125 1.58499785698950290679931640625 1282 NAN 2021-07-10T12:10:29.000Z 42.5361987389624118804931640625 1.58500690944492816925048828125 1282.199951171875 NAN 2021-07-10T12:10:30.000Z 42.53617443144321441650390625 1.58501680009067058563232421875 1282.5999755859375 NAN 2021-07-10T12:10:31.000Z 42.5361514650285243988037109375 1.58502819947898387908935546875 1282.5999755859375 NAN 2021-07-10T12:10:32.000Z 42.536127828061580657958984375 1.58504001796245574951171875 1283 NAN 2021-07-10T12:10:33.000Z 42.53610427491366863250732421875 1.58505233936011791229248046875 1283.4000244140625 NAN 2021-07-10T12:10:34.000Z 42.5360817275941371917724609375 1.5850643254816532135009765625 1283.5999755859375 NAN 2021-07-10T12:10:35.000Z 42.53605909645557403564453125 1.58507597632706165313720703125 1283.800048828125 NAN 2021-07-10T12:10:36.000Z 42.5360311008989810943603515625 1.58509232103824615478515625 1284 NAN 2021-07-10T12:10:37.000Z 42.5360072962939739227294921875 1.58510665409266948699951171875 1284.4000244140625 NAN 2021-07-10T12:10:38.000Z 42.53598424606025218963623046875 1.585118472576141357421875 1284.4000244140625 NAN 2021-07-10T12:10:39.000Z 42.5359596870839595794677734375 1.5851320512592792510986328125 1284.800048828125 NAN 2021-07-10T12:10:40.000Z 42.53593345172703266143798828125 1.58514596521854400634765625 1285 NAN 2021-07-10T12:10:41.000Z 42.535908557474613189697265625 1.58515937626361846923828125 1285 NAN 2021-07-10T12:10:42.000Z 42.5358886085450649261474609375 1.58516918309032917022705078125 1285.4000244140625 NAN 2021-07-10T12:10:43.000Z 42.53586304374039173126220703125 1.58518192358314990997314453125 1285.5999755859375 NAN 2021-07-10T12:10:44.000Z 42.53583890385925769805908203125 1.58519416116178035736083984375 1285.800048828125 NAN 2021-07-10T12:10:45.000Z 42.5358125008642673492431640625 1.585209332406520843505859375 1285.800048828125 NAN 2021-07-10T12:10:46.000Z 42.535790540277957916259765625 1.585222072899341583251953125 1286 NAN 2021-07-10T12:10:47.000Z 42.53577302210032939910888671875 1.5852329693734645843505859375 1286 NAN 2021-07-10T12:10:48.000Z 42.53575064241886138916015625 1.58524529077112674713134765625 1286.199951171875 NAN 2021-07-10T12:10:49.000Z 42.53572859801352024078369140625 1.58525886945426464080810546875 1286.4000244140625 NAN 2021-07-10T12:10:50.000Z 42.535700015723705291748046875 1.585274375975131988525390625 1286.5999755859375 NAN 2021-07-10T12:10:51.000Z 42.53567512147128582000732421875 1.58528602682054042816162109375 1286.800048828125 NAN 2021-07-10T12:10:52.000Z 42.5356520712375640869140625 1.5852995216846466064453125 1287 NAN 2021-07-10T12:10:53.000Z 42.53563388250768184661865234375 1.58531167544424533843994140625 1287.199951171875 NAN 2021-07-10T12:10:54.000Z 42.53560957498848438262939453125 1.5853258408606052398681640625 1287.4000244140625 NAN 2021-07-10T12:10:55.000Z 42.535579986870288848876953125 1.58533967100083827972412109375 1287.5999755859375 NAN 2021-07-10T12:10:56.000Z 42.53555484116077423095703125 1.58534956164658069610595703125 1287.800048828125 NAN 2021-07-10T12:10:57.000Z 42.5355295278131961822509765625 1.585359536111354827880859375 1288 NAN 2021-07-10T12:10:58.000Z 42.53551033325493335723876953125 1.5853707678616046905517578125 1288.4000244140625 NAN 2021-07-10T12:10:59.000Z 42.5354866124689579010009765625 1.58538593910634517669677734375 1288.4000244140625 NAN 2021-07-10T12:11:00.000Z 42.535463981330394744873046875 1.585399769246578216552734375 1288.5999755859375 NAN 2021-07-10T12:11:01.000Z 42.53544109873473644256591796875 1.5854099951684474945068359375 1288.800048828125 NAN 2021-07-10T12:11:02.000Z 42.53541980870068073272705078125 1.58542013727128505706787109375 1288.800048828125 NAN 2021-07-10T12:11:03.000Z 42.5353994406759738922119140625 1.58543162047863006591796875 1289 NAN 2021-07-10T12:11:04.000Z 42.53537806682288646697998046875 1.58544427715241909027099609375 1289 NAN 2021-07-10T12:11:05.000Z 42.535354010760784149169921875 1.58545819111168384552001953125 1289.199951171875 NAN 2021-07-10T12:11:06.000Z 42.53532861359417438507080078125 1.58547260798513889312744140625 1289.5999755859375 NAN 2021-07-10T12:11:07.000Z 42.53530313260853290557861328125 1.58548568375408649444580078125 1289.5999755859375 NAN 2021-07-10T12:11:08.000Z 42.53527446649968624114990234375 1.5855032019317150115966796875 1290.199951171875 NAN 2021-07-10T12:11:09.000Z 42.53525233827531337738037109375 1.58551837317645549774169921875 1290.4000244140625 NAN 2021-07-10T12:11:10.000Z 42.5352294556796550750732421875 1.58552994020283222198486328125 1290.5999755859375 NAN 2021-07-10T12:11:11.000Z 42.5352043099701404571533203125 1.5855380706489086151123046875 1290.800048828125 NAN 2021-07-10T12:11:12.000Z 42.53518695943057537078857421875 1.5855481289327144622802734375 1290.800048828125 NAN 2021-07-10T12:11:13.000Z 42.53516131080687046051025390625 1.5855628810822963714599609375 1291 NAN 2021-07-10T12:11:14.000Z 42.53514169715344905853271484375 1.58557620830833911895751953125 1291 NAN 2021-07-10T12:11:15.000Z 42.53511898219585418701171875 1.58558978699147701263427734375 1291.4000244140625 NAN 2021-07-10T12:11:16.000Z 42.535093165934085845947265625 1.58560152165591716766357421875 1291.800048828125 NAN 2021-07-10T12:11:17.000Z 42.53507740795612335205078125 1.58561426214873790740966796875 1292.199951171875 NAN 2021-07-10T12:11:18.000Z 42.53505192697048187255859375 1.5856336243450641632080078125 1292.199951171875 NAN 2021-07-10T12:11:19.000Z 42.53503541462123394012451171875 1.585644520819187164306640625 1292.4000244140625 NAN 2021-07-10T12:11:20.000Z 42.53501211293041706085205078125 1.58565650694072246551513671875 1292.5999755859375 NAN 2021-07-10T12:11:21.000Z 42.534989230334758758544921875 1.58566723577678203582763671875 1292.5999755859375 NAN 2021-07-10T12:11:22.000Z 42.534965761005878448486328125 1.5856725163757801055908203125 1292.5999755859375 NAN 2021-07-10T12:11:23.000Z 42.53493835218250751495361328125 1.58566706813871860504150390625 1292.800048828125 NAN 2021-07-10T12:11:24.000Z 42.53490574657917022705078125 1.5856671519577503204345703125 1293.199951171875 NAN 2021-07-10T12:11:25.000Z 42.53487892448902130126953125 1.58566606231033802032470703125 1293.199951171875 NAN 2021-07-10T12:11:26.000Z 42.53484883345663547515869140625 1.5856681577861309051513671875 1293.4000244140625 NAN 2021-07-10T12:11:27.000Z 42.53481966443359851837158203125 1.5856696665287017822265625 1293.5999755859375 NAN 2021-07-10T12:11:28.000Z 42.53480122424662113189697265625 1.5856701694428920745849609375 1293.5999755859375 NAN 2021-07-10T12:11:29.000Z 42.5347764976322650909423828125 1.585670001804828643798828125 1293.800048828125 NAN 2021-07-10T12:11:30.000Z 42.534751854836940765380859375 1.585671007633209228515625 1293.800048828125 NAN 2021-07-10T12:11:31.000Z 42.5347272120416164398193359375 1.585664637386798858642578125 1294 NAN 2021-07-10T12:11:32.000Z 42.5347087718546390533447265625 1.5856567583978176116943359375 1294 NAN 2021-07-10T12:11:33.000Z 42.53468773327767848968505859375 1.58564753830432891845703125 1294.4000244140625 NAN 2021-07-10T12:11:34.000Z 42.53466543741524219512939453125 1.585636474192142486572265625 1294.800048828125 NAN 2021-07-10T12:11:35.000Z 42.5346511043608188629150390625 1.5856245718896389007568359375 1295 NAN 2021-07-10T12:11:36.000Z 42.53463911823928356170654296875 1.585606969892978668212890625 1295.199951171875 NAN 2021-07-10T12:11:37.000Z 42.53462822176516056060791015625 1.585587523877620697021484375 1295.199951171875 NAN 2021-07-10T12:11:38.000Z 42.534615062177181243896484375 1.58557050861418247222900390625 1295.4000244140625 NAN 2021-07-10T12:11:39.000Z 42.53459838218986988067626953125 1.58555441536009311676025390625 1295.5999755859375 NAN 2021-07-10T12:11:40.000Z 42.53457876853644847869873046875 1.58553731627762317657470703125 1296 NAN 2021-07-10T12:11:41.000Z 42.53455705940723419189453125 1.58551879227161407470703125 1296.4000244140625 NAN 2021-07-10T12:11:42.000Z 42.5345314107835292816162109375 1.58549725078046321868896484375 1296.5999755859375 NAN 2021-07-10T12:11:43.000Z 42.53451171331107616424560546875 1.5854797326028347015380859375 1296.800048828125 NAN 2021-07-10T12:11:44.000Z 42.53449092619121074676513671875 1.5854596160352230072021484375 1296.800048828125 NAN 2021-07-10T12:11:45.000Z 42.53447047434747219085693359375 1.585439331829547882080078125 1297.199951171875 NAN 2021-07-10T12:11:46.000Z 42.53445421345531940460205078125 1.58542265184223651885986328125 1297.199951171875 NAN 2021-07-10T12:11:47.000Z 42.53443443216383457183837890625 1.58540219999849796295166015625 1297.4000244140625 NAN 2021-07-10T12:11:48.000Z 42.53441180102527141571044921875 1.58538191579282283782958984375 1297.5999755859375 NAN 2021-07-10T12:11:49.000Z 42.534379698336124420166015625 1.58535651862621307373046875 1297.5999755859375 NAN 2021-07-10T12:11:50.000Z 42.534354887902736663818359375 1.5853452868759632110595703125 1298 NAN 2021-07-10T12:11:51.000Z 42.534338794648647308349609375 1.5853375755250453948974609375 1298 NAN 2021-07-10T12:11:52.000Z 42.534320354461669921875 1.5853250026702880859375 1298.199951171875 NAN 2021-07-10T12:11:53.000Z 42.53429495729506015777587890625 1.585305221378803253173828125 1298.4000244140625 NAN 2021-07-10T12:11:54.000Z 42.5342668779194355010986328125 1.5852936543524265289306640625 1298.5999755859375 NAN 2021-07-10T12:11:55.000Z 42.534242570400238037109375 1.58527764491736888885498046875 1298.800048828125 NAN 2021-07-10T12:11:56.000Z 42.53422220237553119659423828125 1.58525501377880573272705078125 1298.800048828125 NAN 2021-07-10T12:11:57.000Z 42.534201331436634063720703125 1.58523238264024257659912109375 1299.4000244140625 NAN 2021-07-10T12:11:58.000Z 42.53417216241359710693359375 1.58520136959850788116455078125 1299.5999755859375 NAN 2021-07-10T12:11:59.000Z 42.53414441831409931182861328125 1.58517354167997837066650390625 1299.800048828125 NAN 2021-07-10T12:12:00.000Z 42.53411944024264812469482421875 1.58514252863824367523193359375 1300.199951171875 NAN 2021-07-10T12:12:01.000Z 42.53409965895116329193115234375 1.58511570654809474945068359375 1300.199951171875 NAN 2021-07-10T12:12:02.000Z 42.534081302583217620849609375 1.585088633000850677490234375 1300.4000244140625 NAN 2021-07-10T12:12:03.000Z 42.5340580008924007415771484375 1.58507061190903186798095703125 1300.4000244140625 NAN 2021-07-10T12:12:04.000Z 42.53403796814382076263427734375 1.5850525908172130584716796875 1300.800048828125 NAN 2021-07-10T12:12:05.000Z 42.5340144149959087371826171875 1.58502853475511074066162109375 1300.800048828125 NAN 2021-07-10T12:12:06.000Z 42.53399086184799671173095703125 1.5850046463310718536376953125 1301.199951171875 NAN 2021-07-10T12:12:07.000Z 42.5339708290994167327880859375 1.5849857032299041748046875 1301.4000244140625 NAN 2021-07-10T12:12:08.000Z 42.53394677303731441497802734375 1.5849637426435947418212890625 1301.4000244140625 NAN 2021-07-10T12:12:09.000Z 42.5339233875274658203125 1.58494421280920505523681640625 1301.5999755859375 NAN 2021-07-10T12:12:10.000Z 42.5338987447321414947509765625 1.584925688803195953369140625 1301.800048828125 NAN 2021-07-10T12:12:11.000Z 42.53387200646102428436279296875 1.58491001464426517486572265625 1302 NAN 2021-07-10T12:12:12.000Z 42.5338444299995899200439453125 1.584898866713047027587890625 1302 NAN 2021-07-10T12:12:13.000Z 42.53381542861461639404296875 1.5848883055150508880615234375 1302.4000244140625 NAN 2021-07-10T12:12:14.000Z 42.533784247934818267822265625 1.58487715758383274078369140625 1302.800048828125 NAN 2021-07-10T12:12:15.000Z 42.53375415690243244171142578125 1.584870703518390655517578125 1302.800048828125 NAN 2021-07-10T12:12:16.000Z 42.53372414968907833099365234375 1.58486760221421718597412109375 1303 NAN 2021-07-10T12:12:17.000Z 42.53369431011378765106201171875 1.584866680204868316650390625 1303 NAN 2021-07-10T12:12:18.000Z 42.5336658954620361328125 1.5848681889474391937255859375 1303.199951171875 NAN 2021-07-10T12:12:19.000Z 42.533636055886745452880859375 1.5848708711564540863037109375 1303.4000244140625 NAN 2021-07-10T12:12:20.000Z 42.53360948525369167327880859375 1.584876738488674163818359375 1303.5999755859375 NAN 2021-07-10T12:12:21.000Z 42.53358199261128902435302734375 1.58488403074443340301513671875 1303.800048828125 NAN 2021-07-10T12:12:22.000Z 42.5335572659969329833984375 1.5848909877240657806396484375 1304 NAN 2021-07-10T12:12:23.000Z 42.5335322879254817962646484375 1.58489559777081012725830078125 1304 NAN 2021-07-10T12:12:24.000Z 42.5335108302533626556396484375 1.58489710651338100433349609375 1304.4000244140625 NAN 2021-07-10T12:12:25.000Z 42.53349280916154384613037109375 1.5848971903324127197265625 1304.800048828125 NAN 2021-07-10T12:12:26.000Z 42.53347738645970821380615234375 1.58489442430436611175537109375 1305 NAN 2021-07-10T12:12:27.000Z 42.53346146084368228912353515625 1.58489241264760494232177734375 1305.199951171875 NAN 2021-07-10T12:12:28.000Z 42.53344369120895862579345703125 1.58489651978015899658203125 1305.4000244140625 NAN 2021-07-10T12:12:29.000Z 42.53341854549944400787353515625 1.584906242787837982177734375 1305.4000244140625 NAN 2021-07-10T12:12:30.000Z 42.53339407034218311309814453125 1.5849268622696399688720703125 1305.4000244140625 NAN 2021-07-10T12:12:31.000Z 42.533373534679412841796875 1.5849615633487701416015625 1305.4000244140625 NAN 2021-07-10T12:12:32.000Z 42.53336154855787754058837890625 1.58500053919851779937744140625 1305.4000244140625 NAN 2021-07-10T12:12:33.000Z 42.53335534594953060150146484375 1.58504295162856578826904296875 1305.4000244140625 NAN 2021-07-10T12:12:34.000Z 42.5333562679588794708251953125 1.58508838154375553131103515625 1305.4000244140625 NAN 2021-07-10T12:12:35.000Z 42.53336138091981410980224609375 1.58513666130602359771728515625 1305.199951171875 NAN 2021-07-10T12:12:36.000Z 42.53337127156555652618408203125 1.585182510316371917724609375 1305.199951171875 NAN 2021-07-10T12:12:37.000Z 42.5333887897431850433349609375 1.5852242521941661834716796875 1305.4000244140625 NAN 2021-07-10T12:12:38.000Z 42.53340647555887699127197265625 1.58526557497680187225341796875 1305.4000244140625 NAN 2021-07-10T12:12:39.000Z 42.53342223353683948516845703125 1.58530899323523044586181640625 1305.4000244140625 NAN 2021-07-10T12:12:40.000Z 42.53343698568642139434814453125 1.58535039983689785003662109375 1305.4000244140625 NAN 2021-07-10T12:12:41.000Z 42.53345140255987644195556640625 1.585392393171787261962890625 1305.4000244140625 NAN 2021-07-10T12:12:42.000Z 42.5334660708904266357421875 1.58543438650667667388916015625 1305.5999755859375 NAN 2021-07-10T12:12:43.000Z 42.53347738645970821380615234375 1.58547855913639068603515625 1305.5999755859375 NAN 2021-07-10T12:12:44.000Z 42.533487863838672637939453125 1.58552608452737331390380859375 1305.800048828125 NAN 2021-07-10T12:12:45.000Z 42.5335027836263179779052734375 1.58556581474840641021728515625 1305.800048828125 NAN 2021-07-10T12:12:46.000Z 42.53352147527039051055908203125 1.5855950675904750823974609375 1306.199951171875 NAN 2021-07-10T12:12:47.000Z 42.5335490517318248748779296875 1.58562767319381237030029296875 1306.4000244140625 NAN 2021-07-10T12:12:48.000Z 42.53357025794684886932373046875 1.585649214684963226318359375 1306.5999755859375 NAN 2021-07-10T12:12:49.000Z 42.53359724767506122589111328125 1.58567209728062152862548828125 1306.5999755859375 NAN 2021-07-10T12:12:50.000Z 42.53362339921295642852783203125 1.58569472841918468475341796875 1306.800048828125 NAN 2021-07-10T12:12:51.000Z 42.53365541808307170867919921875 1.585725657641887664794921875 1307.199951171875 NAN 2021-07-10T12:12:52.000Z 42.53367972560226917266845703125 1.58575122244656085968017578125 1307.199951171875 NAN 2021-07-10T12:12:53.000Z 42.5337066315114498138427734375 1.58577762544155120849609375 1307.4000244140625 NAN 2021-07-10T12:12:54.000Z 42.533727586269378662109375 1.58579749055206775665283203125 1307.5999755859375 NAN 2021-07-10T12:12:55.000Z 42.53375373780727386474609375 1.58582188189029693603515625 1307.5999755859375 NAN 2021-07-10T12:12:56.000Z 42.53378030844032764434814453125 1.58584744669497013092041015625 1308 NAN 2021-07-10T12:12:57.000Z 42.53380361013114452362060546875 1.585871167480945587158203125 1308 NAN 2021-07-10T12:12:58.000Z 42.5338308513164520263671875 1.5858948044478893280029296875 1308.4000244140625 NAN 2021-07-10T12:12:59.000Z 42.5338590145111083984375 1.58592003397643566131591796875 1308.5999755859375 NAN 2021-07-10T12:13:00.000Z 42.53388524986803531646728515625 1.58594702370464801788330078125 1308.800048828125 NAN 2021-07-10T12:13:01.000Z 42.5339088030159473419189453125 1.58597367815673351287841796875 1309 NAN 2021-07-10T12:13:02.000Z 42.53393453545868396759033203125 1.5859930403530597686767578125 1309.199951171875 NAN 2021-07-10T12:13:03.000Z 42.533962614834308624267578125 1.58601634204387664794921875 1309.199951171875 NAN 2021-07-10T12:13:04.000Z 42.5339892692863941192626953125 1.58604576252400875091552734375 1309.4000244140625 NAN 2021-07-10T12:13:05.000Z 42.53401550464332103729248046875 1.5860719978809356689453125 1309.5999755859375 NAN 2021-07-10T12:13:06.000Z 42.53404098562896251678466796875 1.5861003287136554718017578125 1309.800048828125 NAN 2021-07-10T12:13:07.000Z 42.53406596370041370391845703125 1.5861271508038043975830078125 1310 NAN 2021-07-10T12:13:08.000Z 42.53409060649573802947998046875 1.58615715801715850830078125 1310 NAN 2021-07-10T12:13:09.000Z 42.5341151654720306396484375 1.58618934452533721923828125 1310 NAN 2021-07-10T12:13:10.000Z 42.53414123319089412689208984375 1.58622446469962596893310546875 1310.199951171875 NAN 2021-07-10T12:13:11.000Z 42.534165792167186737060546875 1.58626042306423187255859375 1310.199951171875 NAN 2021-07-10T12:13:12.000Z 42.53418884240090847015380859375 1.5862973034381866455078125 1310.4000244140625 NAN 2021-07-10T12:13:13.000Z 42.5342112220823764801025390625 1.586335189640522003173828125 1310.4000244140625 NAN 2021-07-10T12:13:14.000Z 42.5342333503067493438720703125 1.586373746395111083984375 1310.5999755859375 NAN 2021-07-10T12:13:15.000Z 42.53425271250307559967041015625 1.58641473390161991119384765625 1311 NAN 2021-07-10T12:13:16.000Z 42.53427064977586269378662109375 1.58645530231297016143798828125 1311.199951171875 NAN 2021-07-10T12:13:17.000Z 42.5342869944870471954345703125 1.58649737946689128875732421875 1311.199951171875 NAN 2021-07-10T12:13:18.000Z 42.53430350683629512786865234375 1.58653995953500270843505859375 1311.4000244140625 NAN 2021-07-10T12:13:19.000Z 42.53431968390941619873046875 1.58658170141279697418212890625 1311.5999755859375 NAN 2021-07-10T12:13:20.000Z 42.53433703444898128509521484375 1.586620174348354339599609375 1311.5999755859375 NAN 2021-07-10T12:13:21.000Z 42.534352876245975494384765625 1.58665764145553112030029296875 1311.800048828125 NAN 2021-07-10T12:13:22.000Z 42.534367628395557403564453125 1.58669636584818363189697265625 1312.199951171875 NAN 2021-07-10T12:13:23.000Z 42.53438514657318592071533203125 1.58673257566988468170166015625 1312.199951171875 NAN 2021-07-10T12:13:24.000Z 42.53440274856984615325927734375 1.58676761202514171600341796875 1312.4000244140625 NAN 2021-07-10T12:13:25.000Z 42.53441800363361835479736328125 1.58679963089525699615478515625 1312.5999755859375 NAN 2021-07-10T12:13:26.000Z 42.5344338454306125640869140625 1.58683265559375286102294921875 1312.5999755859375 NAN 2021-07-10T12:13:27.000Z 42.53444708883762359619140625 1.58686635084450244903564453125 1312.800048828125 NAN 2021-07-10T12:13:28.000Z 42.53446125425398349761962890625 1.5868982858955860137939453125 1313 NAN 2021-07-10T12:13:29.000Z 42.534474246203899383544921875 1.5869294665753841400146484375 1313.199951171875 NAN 2021-07-10T12:13:30.000Z 42.5344851426780223846435546875 1.5869576297700405120849609375 1313.199951171875 NAN 2021-07-10T12:13:31.000Z 42.53449880518019199371337890625 1.5869884751737117767333984375 1313.5999755859375 NAN 2021-07-10T12:13:32.000Z 42.534514479339122772216796875 1.587018482387065887451171875 1313.800048828125 NAN 2021-07-10T12:13:33.000Z 42.53453166224062442779541015625 1.587050668895244598388671875 1314 NAN 2021-07-10T12:13:34.000Z 42.53454809077084064483642578125 1.58707807771861553192138671875 1314.199951171875 NAN 2021-07-10T12:13:35.000Z 42.53456820733845233917236328125 1.5871074981987476348876953125 1314.5999755859375 NAN 2021-07-10T12:13:36.000Z 42.53458790481090545654296875 1.58713473938405513763427734375 1315 NAN 2021-07-10T12:13:37.000Z 42.53460492007434368133544921875 1.5871587954461574554443359375 1315 NAN 2021-07-10T12:13:38.000Z 42.53462369553744792938232421875 1.58718368969857692718505859375 1315.199951171875 NAN 2021-07-10T12:13:39.000Z 42.534640543162822723388671875 1.58720883540809154510498046875 1315.4000244140625 NAN 2021-07-10T12:13:40.000Z 42.5346574746072292327880859375 1.5872360765933990478515625 1315.5999755859375 NAN 2021-07-10T12:13:41.000Z 42.53466837108135223388671875 1.58726817928254604339599609375 1316 NAN 2021-07-10T12:13:42.000Z 42.53468178212642669677734375 1.5872991085052490234375 1316.4000244140625 NAN 2021-07-10T12:13:43.000Z 42.5346930138766765594482421875 1.5873277746140956878662109375 1317 NAN 2021-07-10T12:13:44.000Z 42.53470432944595813751220703125 1.58735551871359348297119140625 1317.199951171875 NAN 2021-07-10T12:13:45.000Z 42.53471774049103260040283203125 1.5873824246227741241455078125 1317.800048828125 NAN 2021-07-10T12:13:46.000Z 42.53473115153610706329345703125 1.5874104201793670654296875 1318.199951171875 NAN 2021-07-10T12:13:47.000Z 42.53474623896181583404541015625 1.5874385833740234375 1318.5999755859375 NAN 2021-07-10T12:13:48.000Z 42.534758560359477996826171875 1.5874695964157581329345703125 1319 NAN 2021-07-10T12:13:49.000Z 42.53477272577583789825439453125 1.587492562830448150634765625 1319 NAN 2021-07-10T12:13:50.000Z 42.53478848375380039215087890625 1.58751762472093105316162109375 1319.199951171875 NAN 2021-07-10T12:13:51.000Z 42.5348070077598094940185546875 1.587545871734619140625 1319.199951171875 NAN 2021-07-10T12:13:52.000Z 42.5348237715661525726318359375 1.58757411874830722808837890625 1319.5999755859375 NAN 2021-07-10T12:13:53.000Z 42.53484296612441539764404296875 1.5876033715903759002685546875 1319.800048828125 NAN 2021-07-10T12:13:54.000Z 42.534863166511058807373046875 1.58763094805181026458740234375 1320 NAN 2021-07-10T12:13:55.000Z 42.534882612526416778564453125 1.5876536630094051361083984375 1320 NAN 2021-07-10T12:13:56.000Z 42.534900717437267303466796875 1.58767805434763431549072265625 1320.199951171875 NAN 2021-07-10T12:13:57.000Z 42.5349193252623081207275390625 1.58770143985748291015625 1320.199951171875 NAN 2021-07-10T12:13:58.000Z 42.5349381007254123687744140625 1.5877257473766803741455078125 1320.4000244140625 NAN 2021-07-10T12:13:59.000Z 42.5349551998078823089599609375 1.58774846233427524566650390625 1320.5999755859375 NAN 2021-07-10T12:14:00.000Z 42.53497439436614513397216796875 1.58777293749153614044189453125 1320.800048828125 NAN 2021-07-10T12:14:01.000Z 42.53499551676213741302490234375 1.58779791556298732757568359375 1321 NAN 2021-07-10T12:14:02.000Z 42.5350138731300830841064453125 1.58782289363443851470947265625 1321.199951171875 NAN 2021-07-10T12:14:03.000Z 42.53503155894577503204345703125 1.5878491289913654327392578125 1321.199951171875 NAN 2021-07-10T12:14:04.000Z 42.53504798747599124908447265625 1.58787452615797519683837890625 1321.4000244140625 NAN 2021-07-10T12:14:05.000Z 42.53506626002490520477294921875 1.58789816312491893768310546875 1321.5999755859375 NAN 2021-07-10T12:14:06.000Z 42.535082437098026275634765625 1.5879225544631481170654296875 1322 NAN 2021-07-10T12:14:07.000Z 42.5350990332663059234619140625 1.58794644288718700408935546875 1322 NAN 2021-07-10T12:14:08.000Z 42.53511764109134674072265625 1.5879728458821773529052734375 1322.199951171875 NAN 2021-07-10T12:14:09.000Z 42.535136751830577850341796875 1.58799983561038970947265625 1322.4000244140625 NAN 2021-07-10T12:14:10.000Z 42.53515242598950862884521484375 1.58802908845245838165283203125 1322.5999755859375 NAN 2021-07-10T12:14:11.000Z 42.53516717813909053802490234375 1.5880580060184001922607421875 1323 NAN 2021-07-10T12:14:12.000Z 42.535176984965801239013671875 1.5880871750414371490478515625 1323.199951171875 NAN 2021-07-10T12:14:13.000Z 42.535186707973480224609375 1.58811626024544239044189453125 1323.5999755859375 NAN 2021-07-10T12:14:14.000Z 42.535192072391510009765625 1.588147692382335662841796875 1323.5999755859375 NAN 2021-07-10T12:14:15.000Z 42.53518444485962390899658203125 1.588183231651782989501953125 1323.800048828125 NAN 2021-07-10T12:14:16.000Z 42.53517396748065948486328125 1.58821499906480312347412109375 1324 NAN 2021-07-10T12:14:17.000Z 42.53516181372106075286865234375 1.58824182115495204925537109375 1324 NAN 2021-07-10T12:14:18.000Z 42.5351478159427642822265625 1.5882606804370880126953125 1324.199951171875 NAN 2021-07-10T12:14:19.000Z 42.535131387412548065185546875 1.58827115781605243682861328125 1324.4000244140625 NAN 2021-07-10T12:14:20.000Z 42.535114288330078125 1.58828339539468288421630859375 1324.5999755859375 NAN 2021-07-10T12:14:21.000Z 42.53509894944727420806884765625 1.58829077146947383880615234375 1324.800048828125 NAN 2021-07-10T12:14:22.000Z 42.53508352674543857574462890625 1.588295884430408477783203125 1325.199951171875 NAN 2021-07-10T12:14:23.000Z 42.53507380373775959014892578125 1.58828792162239551544189453125 1325.5999755859375 NAN 2021-07-10T12:14:24.000Z 42.53506039269268512725830078125 1.58827199600636959075927734375 1325.5999755859375 NAN 2021-07-10T12:14:25.000Z 42.53503943793475627899169921875 1.58825271762907505035400390625 1326 NAN 2021-07-10T12:14:26.000Z 42.53502552397549152374267578125 1.5882350318133831024169921875 1326 NAN 2021-07-10T12:14:27.000Z 42.535012029111385345458984375 1.58821315504610538482666015625 1326.4000244140625 NAN 2021-07-10T12:14:28.000Z 42.5349974445998668670654296875 1.588194631040096282958984375 1326.800048828125 NAN 2021-07-10T12:14:29.000Z 42.53498495556414127349853515625 1.58817426301538944244384765625 1327.199951171875 NAN 2021-07-10T12:14:30.000Z 42.53497087396681308746337890625 1.5881508775055408477783203125 1327.4000244140625 NAN 2021-07-10T12:14:31.000Z 42.53495092503726482391357421875 1.5881253965198993682861328125 1327.5999755859375 NAN 2021-07-10T12:14:32.000Z 42.53493047319352626800537109375 1.58810117281973361968994140625 1327.800048828125 NAN 2021-07-10T12:14:33.000Z 42.53490750677883625030517578125 1.5880818106234073638916015625 1328 NAN 2021-07-10T12:14:34.000Z 42.53488294780254364013671875 1.58806848339736461639404296875 1328 NAN 2021-07-10T12:14:35.000Z 42.53485889174044132232666015625 1.5880573354661464691162109375 1328.199951171875 NAN 2021-07-10T12:14:36.000Z 42.53483642823994159698486328125 1.5880439244210720062255859375 1328.5999755859375 NAN 2021-07-10T12:14:37.000Z 42.53481346182525157928466796875 1.5880345366895198822021484375 1328.800048828125 NAN 2021-07-10T12:14:38.000Z 42.5347905792295932769775390625 1.58803730271756649017333984375 1329 NAN 2021-07-10T12:14:39.000Z 42.534768283367156982421875 1.58804149366915225982666015625 1329 NAN 2021-07-10T12:14:40.000Z 42.5347453169524669647216796875 1.58804409205913543701171875 1329.199951171875 NAN 2021-07-10T12:14:41.000Z 42.5347211770713329315185546875 1.58804568462073802947998046875 1329.5999755859375 NAN 2021-07-10T12:14:42.000Z 42.53469594754278659820556640625 1.58804769627749919891357421875 1329.800048828125 NAN 2021-07-10T12:14:43.000Z 42.53467080183327198028564453125 1.58804970793426036834716796875 1330.4000244140625 NAN 2021-07-10T12:14:44.000Z 42.53464599139988422393798828125 1.58804543316364288330078125 1331.4000244140625 NAN 2021-07-10T12:14:45.000Z 42.534620761871337890625 1.58804032020270824432373046875 1331.5999755859375 NAN 2021-07-10T12:14:46.000Z 42.534594945609569549560546875 1.5880348719656467437744140625 1332 NAN 2021-07-10T12:14:47.000Z 42.534572817385196685791015625 1.58803160302340984344482421875 1332 NAN 2021-07-10T12:14:48.000Z 42.53455127589404582977294921875 1.58803244121372699737548828125 1332.199951171875 NAN 2021-07-10T12:14:49.000Z 42.53452260978519916534423828125 1.588035039603710174560546875 1332.4000244140625 NAN 2021-07-10T12:14:50.000Z 42.53449293784797191619873046875 1.58802841790020465850830078125 1332.5999755859375 NAN 2021-07-10T12:14:51.000Z 42.53446879796683788299560546875 1.5880315192043781280517578125 1333 NAN 2021-07-10T12:14:52.000Z 42.53444314934313297271728515625 1.588034369051456451416015625 1333.199951171875 NAN 2021-07-10T12:14:53.000Z 42.53442152403295040130615234375 1.5880392305552959442138671875 1333.4000244140625 NAN 2021-07-10T12:14:54.000Z 42.53439738415181636810302734375 1.58804476261138916015625 1333.5999755859375 NAN 2021-07-10T12:14:55.000Z 42.5343734957277774810791015625 1.588049791753292083740234375 1333.800048828125 NAN 2021-07-10T12:14:56.000Z 42.5343510322272777557373046875 1.58805507235229015350341796875 1334 NAN 2021-07-10T12:14:57.000Z 42.534325383603572845458984375 1.58806295134127140045166015625 1334.199951171875 NAN 2021-07-10T12:14:58.000Z 42.5343044288456439971923828125 1.58807334490120410919189453125 1334.5999755859375 NAN 2021-07-10T12:14:59.000Z 42.5342796184122562408447265625 1.5880797989666461944580078125 1334.5999755859375 NAN 2021-07-10T12:15:00.000Z 42.5342573225498199462890625 1.58808005042374134063720703125 1334.800048828125 NAN 2021-07-10T12:15:01.000Z 42.53423653542995452880859375 1.58807904459536075592041015625 1335 NAN 2021-07-10T12:15:02.000Z 42.53422169946134090423583984375 1.58807904459536075592041015625 1335.199951171875 NAN 2021-07-10T12:15:03.000Z 42.53420594148337841033935546875 1.5880771167576313018798828125 1335.199951171875 NAN 2021-07-10T12:15:04.000Z 42.5341817177832126617431640625 1.58806781284511089324951171875 1335.4000244140625 NAN 2021-07-10T12:15:05.000Z 42.5341594219207763671875 1.58805507235229015350341796875 1335.5999755859375 NAN 2021-07-10T12:15:06.000Z 42.5341384671628475189208984375 1.58804115839302539825439453125 1335.800048828125 NAN 2021-07-10T12:15:07.000Z 42.5341193564236164093017578125 1.58802439458668231964111328125 1336 NAN 2021-07-10T12:15:08.000Z 42.53409974277019500732421875 1.58800880424678325653076171875 1336.199951171875 NAN 2021-07-10T12:15:09.000Z 42.5340804643929004669189453125 1.587998159229755401611328125 1336.4000244140625 NAN 2021-07-10T12:15:10.000Z 42.53406445495784282684326171875 1.5879862569272518157958984375 1336.5999755859375 NAN 2021-07-10T12:15:11.000Z 42.53404802642762660980224609375 1.58797058276832103729248046875 1336.5999755859375 NAN 2021-07-10T12:15:12.000Z 42.53402925096452236175537109375 1.58795448951423168182373046875 1337 NAN 2021-07-10T12:15:13.000Z 42.53401131369173526763916015625 1.5879366360604763031005859375 1337.199951171875 NAN 2021-07-10T12:15:14.000Z 42.53399237059056758880615234375 1.58792146481573581695556640625 1337.4000244140625 NAN 2021-07-10T12:15:15.000Z 42.53397510387003421783447265625 1.5879061259329319000244140625 1337.5999755859375 NAN 2021-07-10T12:15:16.000Z 42.53395783714950084686279296875 1.587888188660144805908203125 1337.800048828125 NAN 2021-07-10T12:15:17.000Z 42.53394057042896747589111328125 1.58787217922508716583251953125 1338.199951171875 NAN 2021-07-10T12:15:18.000Z 42.533919028937816619873046875 1.5878481231629848480224609375 1338.4000244140625 NAN 2021-07-10T12:15:19.000Z 42.5338990800082683563232421875 1.58782306127250194549560546875 1338.800048828125 NAN 2021-07-10T12:15:20.000Z 42.53387921489775180816650390625 1.5878021903336048126220703125 1339.199951171875 NAN 2021-07-10T12:15:21.000Z 42.53385993652045726776123046875 1.58778282813727855682373046875 1339.5999755859375 NAN 2021-07-10T12:15:22.000Z 42.53384090960025787353515625 1.587763130664825439453125 1339.800048828125 NAN 2021-07-10T12:15:23.000Z 42.53381953574717044830322265625 1.587741672992706298828125 1340.199951171875 NAN 2021-07-10T12:15:24.000Z 42.53379556350409984588623046875 1.5877200476825237274169921875 1340.4000244140625 NAN 2021-07-10T12:15:25.000Z 42.53377310000360012054443359375 1.58770269714295864105224609375 1340.5999755859375 NAN 2021-07-10T12:15:26.000Z 42.53375231288373470306396484375 1.587682999670505523681640625 1340.800048828125 NAN 2021-07-10T12:15:27.000Z 42.53373068757355213165283203125 1.58766321837902069091796875 1341 NAN 2021-07-10T12:15:28.000Z 42.53370906226336956024169921875 1.58764486201107501983642578125 1341 NAN 2021-07-10T12:15:29.000Z 42.5336860120296478271484375 1.58762566745281219482421875 1341.199951171875 NAN 2021-07-10T12:15:30.000Z 42.53366363234817981719970703125 1.5876063890755176544189453125 1341.5999755859375 NAN 2021-07-10T12:15:31.000Z 42.53364033065736293792724609375 1.58758551813662052154541015625 1341.800048828125 NAN 2021-07-10T12:15:32.000Z 42.5336187891662120819091796875 1.58756623975932598114013671875 1341.800048828125 NAN 2021-07-10T12:15:33.000Z 42.53359087742865085601806640625 1.5875467099249362945556640625 1342.199951171875 NAN 2021-07-10T12:15:34.000Z 42.533568330109119415283203125 1.58753019757568836212158203125 1342.199951171875 NAN 2021-07-10T12:15:35.000Z 42.53354058600962162017822265625 1.587512679398059844970703125 1342.5999755859375 NAN 2021-07-10T12:15:36.000Z 42.5335156917572021484375 1.587495915591716766357421875 1342.5999755859375 NAN 2021-07-10T12:15:37.000Z 42.5334984250366687774658203125 1.5874820016324520111083984375 1343 NAN 2021-07-10T12:15:38.000Z 42.53348627127707004547119140625 1.5874682553112506866455078125 1343 NAN 2021-07-10T12:15:39.000Z 42.53346548415720462799072265625 1.58745258115231990814208984375 1343.199951171875 NAN 2021-07-10T12:15:40.000Z 42.5334417633712291717529296875 1.58743523061275482177734375 1343.4000244140625 NAN 2021-07-10T12:15:41.000Z 42.53341569565236568450927734375 1.58741511404514312744140625 1343.4000244140625 NAN 2021-07-10T12:15:42.000Z 42.5334016978740692138671875 1.58739843405783176422119140625 1343.5999755859375 NAN 2021-07-10T12:15:43.000Z 42.5333874486386775970458984375 1.58737622201442718505859375 1343.5999755859375 NAN 2021-07-10T12:15:44.000Z 42.5333696790039539337158203125 1.587362475693225860595703125 1344 NAN 2021-07-10T12:15:45.000Z 42.5333529151976108551025390625 1.58734914846718311309814453125 1344.4000244140625 NAN 2021-07-10T12:15:46.000Z 42.533343695104122161865234375 1.58733892254531383514404296875 1344.5999755859375 NAN 2021-07-10T12:15:47.000Z 42.5333270989358425140380859375 1.58732400275766849517822265625 1344.800048828125 NAN 2021-07-10T12:15:48.000Z 42.53329985775053501129150390625 1.5873002819716930389404296875 1344.800048828125 NAN 2021-07-10T12:15:49.000Z 42.53327588550746440887451171875 1.58726901747286319732666015625 1345.199951171875 NAN 2021-07-10T12:15:50.000Z 42.53324453718960285186767578125 1.58724479377269744873046875 1345.4000244140625 NAN 2021-07-10T12:15:51.000Z 42.53321721218526363372802734375 1.5872241742908954620361328125 1345.5999755859375 NAN 2021-07-10T12:15:52.000Z 42.53320111893117427825927734375 1.587215960025787353515625 1345.800048828125 NAN 2021-07-10T12:15:53.000Z 42.5331819243729114532470703125 1.58720866777002811431884765625 1346 NAN 2021-07-10T12:15:54.000Z 42.5331554375588893890380859375 1.58718989230692386627197265625 1346.4000244140625 NAN 2021-07-10T12:15:55.000Z 42.53313657827675342559814453125 1.5871745534241199493408203125 1346.5999755859375 NAN 2021-07-10T12:15:56.000Z 42.53312568180263042449951171875 1.58716374076902866363525390625 1347 NAN 2021-07-10T12:15:57.000Z 42.53310707397758960723876953125 1.587143205106258392333984375 1347.199951171875 NAN 2021-07-10T12:15:58.000Z 42.53309114836156368255615234375 1.58712367527186870574951171875 1347.800048828125 NAN 2021-07-10T12:15:59.000Z 42.533074803650379180908203125 1.587106324732303619384765625 1348.199951171875 NAN 2021-07-10T12:16:00.000Z 42.53305929712951183319091796875 1.58709232695400714874267578125 1348.4000244140625 NAN 2021-07-10T12:16:01.000Z 42.533045299351215362548828125 1.5870816819369792938232421875 1348.800048828125 NAN 2021-07-10T12:16:02.000Z 42.533033229410648345947265625 1.58707271330058574676513671875 1349 NAN 2021-07-10T12:16:03.000Z 42.53301621414721012115478515625 1.5870649181306362152099609375 1349.4000244140625 NAN 2021-07-10T12:16:04.000Z 42.5330018810927867889404296875 1.5870531834661960601806640625 1349.5999755859375 NAN 2021-07-10T12:16:05.000Z 42.53299190662801265716552734375 1.58703918568789958953857421875 1349.800048828125 NAN 2021-07-10T12:16:06.000Z 42.5329857878386974334716796875 1.5870230086147785186767578125 1350.199951171875 NAN 2021-07-10T12:16:07.000Z 42.53298033960163593292236328125 1.58700800500810146331787109375 1350.4000244140625 NAN 2021-07-10T12:16:08.000Z 42.53297589719295501708984375 1.58699241466820240020751953125 1351 NAN 2021-07-10T12:16:09.000Z 42.532970868051052093505859375 1.58697967417538166046142578125 1351.199951171875 NAN 2021-07-10T12:16:10.000Z 42.53296206705272197723388671875 1.586970873177051544189453125 1351.4000244140625 NAN 2021-07-10T12:16:11.000Z 42.53294731490314006805419921875 1.5869616530835628509521484375 1352.199951171875 NAN 2021-07-10T12:16:12.000Z 42.532923258841037750244140625 1.5869512595236301422119140625 1352.4000244140625 NAN 2021-07-10T12:16:13.000Z 42.53290339373052120208740234375 1.58693633973598480224609375 1352.5999755859375 NAN 2021-07-10T12:16:14.000Z 42.53288344480097293853759765625 1.5869207493960857391357421875 1352.800048828125 NAN 2021-07-10T12:16:15.000Z 42.53286215476691722869873046875 1.58690524287521839141845703125 1353 NAN 2021-07-10T12:16:16.000Z 42.53284086473286151885986328125 1.5868942625820636749267578125 1353.199951171875 NAN 2021-07-10T12:16:17.000Z 42.53281907178461551666259765625 1.58687942661345005035400390625 1353.4000244140625 NAN 2021-07-10T12:16:18.000Z 42.53279618918895721435546875 1.586862243711948394775390625 1353.800048828125 NAN 2021-07-10T12:16:19.000Z 42.5327725522220134735107421875 1.58684707246720790863037109375 1354 NAN 2021-07-10T12:16:20.000Z 42.5327544473111629486083984375 1.58683785237371921539306640625 1354.199951171875 NAN 2021-07-10T12:16:21.000Z 42.5327383540570735931396484375 1.5868272073566913604736328125 1354.4000244140625 NAN 2021-07-10T12:16:22.000Z 42.53271966241300106048583984375 1.5868211723864078521728515625 1354.5999755859375 NAN 2021-07-10T12:16:23.000Z 42.5326816923916339874267578125 1.5868161432445049285888671875 1354.800048828125 NAN 2021-07-10T12:16:24.000Z 42.53265629522502422332763671875 1.58681237138807773590087890625 1355 NAN 2021-07-10T12:16:25.000Z 42.53263399936258792877197265625 1.5868097729980945587158203125 1355.4000244140625 NAN 2021-07-10T12:16:26.000Z 42.5326055847108364105224609375 1.58680516295135021209716796875 1355.5999755859375 NAN 2021-07-10T12:16:27.000Z 42.53256945870816707611083984375 1.58680264838039875030517578125 1355.800048828125 NAN 2021-07-10T12:16:28.000Z 42.53254079259932041168212890625 1.58680633641779422760009765625 1356.199951171875 NAN 2021-07-10T12:16:29.000Z 42.532516904175281524658203125 1.5868111141026020050048828125 1356.5999755859375 NAN 2021-07-10T12:16:30.000Z 42.5324972905218601226806640625 1.58681522123515605926513671875 1356.800048828125 NAN 2021-07-10T12:16:31.000Z 42.53248128108680248260498046875 1.58681589178740978240966796875 1357.199951171875 NAN 2021-07-10T12:16:32.000Z 42.53246334381401538848876953125 1.58681622706353664398193359375 1357.199951171875 NAN 2021-07-10T12:16:33.000Z 42.53244104795157909393310546875 1.5868131257593631744384765625 1357.4000244140625 NAN 2021-07-10T12:16:34.000Z 42.5324134714901447296142578125 1.58681153319776058197021484375 1357.800048828125 NAN 2021-07-10T12:16:35.000Z 42.5323792733252048492431640625 1.58680767752230167388916015625 1358 NAN 2021-07-10T12:16:36.000Z 42.53235496580600738525390625 1.58679979853332042694091796875 1358.199951171875 NAN 2021-07-10T12:16:37.000Z 42.53233484923839569091796875 1.58678739331662654876708984375 1358.4000244140625 NAN 2021-07-10T12:16:38.000Z 42.532317079603672027587890625 1.5867762453854084014892578125 1358.5999755859375 NAN 2021-07-10T12:16:39.000Z 42.532300315797328948974609375 1.58676694147288799285888671875 1359.199951171875 NAN 2021-07-10T12:16:40.000Z 42.53228732384741306304931640625 1.58675956539809703826904296875 1359.199951171875 NAN 2021-07-10T12:16:41.000Z 42.5322746671736240386962890625 1.58675126731395721435546875 1359.800048828125 NAN 2021-07-10T12:16:42.000Z 42.53225999884307384490966796875 1.58673928119242191314697265625 1359.800048828125 NAN 2021-07-10T12:16:43.000Z 42.532248683273792266845703125 1.58672838471829891204833984375 1359.800048828125 NAN 2021-07-10T12:16:44.000Z 42.53223870880901813507080078125 1.5867155604064464569091796875 1360 NAN 2021-07-10T12:16:45.000Z 42.53222563304007053375244140625 1.5866996347904205322265625 1360.199951171875 NAN 2021-07-10T12:16:46.000Z 42.53220937214791774749755859375 1.5866843797266483306884765625 1360.199951171875 NAN 2021-07-10T12:16:47.000Z 42.53219847567379474639892578125 1.5866676159203052520751953125 1360.4000244140625 NAN 2021-07-10T12:16:48.000Z 42.532183639705181121826171875 1.5866486728191375732421875 1360.800048828125 NAN 2021-07-10T12:16:49.000Z 42.5321646966040134429931640625 1.586626209318637847900390625 1361 NAN 2021-07-10T12:16:50.000Z 42.53215606324374675750732421875 1.58660802058875560760498046875 1361.199951171875 NAN 2021-07-10T12:16:51.000Z 42.53214449621737003326416015625 1.5865871496498584747314453125 1361.5999755859375 NAN 2021-07-10T12:16:52.000Z 42.53212739713490009307861328125 1.58656074665486812591552734375 1361.5999755859375 NAN 2021-07-10T12:16:53.000Z 42.53210962750017642974853515625 1.58653476275503635406494140625 1362 NAN 2021-07-10T12:16:54.000Z 42.5320869125425815582275390625 1.58650576137006282806396484375 1362 NAN 2021-07-10T12:16:55.000Z 42.53206972964107990264892578125 1.58648363314568996429443359375 1362.4000244140625 NAN 2021-07-10T12:16:56.000Z 42.53205455839633941650390625 1.5864664502441883087158203125 1362.5999755859375 NAN 2021-07-10T12:16:57.000Z 42.53203921951353549957275390625 1.5864530391991138458251953125 1363 NAN 2021-07-10T12:16:58.000Z 42.53201960586011409759521484375 1.58643786795437335968017578125 1363.4000244140625 NAN 2021-07-10T12:16:59.000Z 42.53199613653123378753662109375 1.586424373090267181396484375 1363.5999755859375 NAN 2021-07-10T12:17:00.000Z 42.531970404088497161865234375 1.5864178352057933807373046875 1363.800048828125 NAN 2021-07-10T12:17:01.000Z 42.53194190561771392822265625 1.5864211879670619964599609375 1364 NAN 2021-07-10T12:17:02.000Z 42.53191483207046985626220703125 1.58643065951764583587646484375 1364.4000244140625 NAN 2021-07-10T12:17:03.000Z 42.531893961131572723388671875 1.58644842915236949920654296875 1364.4000244140625 NAN 2021-07-10T12:17:04.000Z 42.531869821250438690185546875 1.58646963536739349365234375 1364.5999755859375 NAN 2021-07-10T12:17:05.000Z 42.53184157423675060272216796875 1.586486063897609710693359375 1365 NAN 2021-07-10T12:17:06.000Z 42.53181860782206058502197265625 1.58650425262749195098876953125 1365.199951171875 NAN 2021-07-10T12:17:07.000Z 42.5318046100437641143798828125 1.5865294821560382843017578125 1365.5999755859375 NAN 2021-07-10T12:17:08.000Z 42.5318009220063686370849609375 1.5865643508732318878173828125 1365.5999755859375 NAN 2021-07-10T12:17:09.000Z 42.53179949708282947540283203125 1.5866019017994403839111328125 1365.800048828125 NAN 2021-07-10T12:17:10.000Z 42.531800754368305206298828125 1.5866371057927608489990234375 1366 NAN 2021-07-10T12:17:11.000Z 42.5318082980811595916748046875 1.58667071722447872161865234375 1366 NAN 2021-07-10T12:17:12.000Z 42.53181542269885540008544921875 1.5866974554955959320068359375 1366.199951171875 NAN 2021-07-10T12:17:13.000Z 42.531824894249439239501953125 1.58672402612864971160888671875 1366.4000244140625 NAN 2021-07-10T12:17:14.000Z 42.53183637745678424835205078125 1.586746238172054290771484375 1366.5999755859375 NAN 2021-07-10T12:17:15.000Z 42.53185012377798557281494140625 1.586766354739665985107421875 1366.5999755859375 NAN 2021-07-10T12:17:16.000Z 42.5318647921085357666015625 1.5867863036692142486572265625 1366.800048828125 NAN 2021-07-10T12:17:17.000Z 42.53188599832355976104736328125 1.5868023969233036041259765625 1366.800048828125 NAN 2021-07-10T12:17:18.000Z 42.53190745599567890167236328125 1.586817316710948944091796875 1367 NAN 2021-07-10T12:17:19.000Z 42.53193209879100322723388671875 1.5868342481553554534912109375 1367.4000244140625 NAN 2021-07-10T12:17:20.000Z 42.531950958073139190673828125 1.5868563763797283172607421875 1367.4000244140625 NAN 2021-07-10T12:17:21.000Z 42.53196470439434051513671875 1.58687724731862545013427734375 1367.800048828125 NAN 2021-07-10T12:17:22.000Z 42.531976439058780670166015625 1.58689484931528568267822265625 1367.800048828125 NAN 2021-07-10T12:17:23.000Z 42.5319926999509334564208984375 1.58691463060677051544189453125 1368.199951171875 NAN 2021-07-10T12:17:24.000Z 42.5320054404437541961669921875 1.58693726174533367156982421875 1368.199951171875 NAN 2021-07-10T12:17:25.000Z 42.5320232100784778594970703125 1.586960814893245697021484375 1368.5999755859375 NAN 2021-07-10T12:17:26.000Z 42.53204089589416980743408203125 1.5869797579944133758544921875 1368.800048828125 NAN 2021-07-10T12:17:27.000Z 42.5320605933666229248046875 1.58699828200042247772216796875 1368.800048828125 NAN 2021-07-10T12:17:28.000Z 42.5320795364677906036376953125 1.587016470730304718017578125 1369.199951171875 NAN 2021-07-10T12:17:29.000Z 42.5321046821773052215576171875 1.58703650347888469696044921875 1369.4000244140625 NAN 2021-07-10T12:17:30.000Z 42.53212136216461658477783203125 1.58705913461744785308837890625 1369.5999755859375 NAN 2021-07-10T12:17:31.000Z 42.532144747674465179443359375 1.5870830230414867401123046875 1369.800048828125 NAN 2021-07-10T12:17:32.000Z 42.53216712735593318939208984375 1.5871111862361431121826171875 1370.199951171875 NAN 2021-07-10T12:17:33.000Z 42.53218573518097400665283203125 1.5871383436024188995361328125 1370.4000244140625 NAN 2021-07-10T12:17:34.000Z 42.53220484592020511627197265625 1.5871574543416500091552734375 1370.5999755859375 NAN 2021-07-10T12:17:35.000Z 42.5322287343442440032958984375 1.58717237412929534912109375 1370.5999755859375 NAN 2021-07-10T12:17:36.000Z 42.53225312568247318267822265625 1.5871872939169406890869140625 1370.800048828125 NAN 2021-07-10T12:17:37.000Z 42.532279193401336669921875 1.58720883540809154510498046875 1371.199951171875 NAN 2021-07-10T12:17:38.000Z 42.53229185007512569427490234375 1.5872268564999103546142578125 1371.4000244140625 NAN 2021-07-10T12:17:39.000Z 42.5323038361966609954833984375 1.587244458496570587158203125 1371.5999755859375 NAN 2021-07-10T12:17:40.000Z 42.532317079603672027587890625 1.5872667543590068817138671875 1372 NAN 2021-07-10T12:17:41.000Z 42.53233216702938079833984375 1.5872888825833797454833984375 1372.199951171875 NAN 2021-07-10T12:17:42.000Z 42.5323460809886455535888671875 1.5873069874942302703857421875 1372.5999755859375 NAN 2021-07-10T12:17:43.000Z 42.532360665500164031982421875 1.58732551150023937225341796875 1372.800048828125 NAN 2021-07-10T12:17:44.000Z 42.53237248398363590240478515625 1.58734814263880252838134765625 1373.199951171875 NAN 2021-07-10T12:17:45.000Z 42.532381117343902587890625 1.587371528148651123046875 1373.4000244140625 NAN 2021-07-10T12:17:46.000Z 42.5323866493999958038330078125 1.58739843405783176422119140625 1373.5999755859375 NAN 2021-07-10T12:17:47.000Z 42.53238849341869354248046875 1.58742140047252178192138671875 1373.800048828125 NAN 2021-07-10T12:17:48.000Z 42.5323896668851375579833984375 1.58744470216333866119384765625 1374 NAN 2021-07-10T12:17:49.000Z 42.53239251673221588134765625 1.58746733330190181732177734375 1374.199951171875 NAN 2021-07-10T12:17:50.000Z 42.5323940254747867584228515625 1.58749130554497241973876953125 1374.4000244140625 NAN 2021-07-10T12:17:51.000Z 42.5323960371315479278564453125 1.58751695416867733001708984375 1375 NAN 2021-07-10T12:17:52.000Z 42.532394193112850189208984375 1.58754386007785797119140625 1375.4000244140625 NAN 2021-07-10T12:17:53.000Z 42.53239477984607219696044921875 1.58757059834897518157958984375 1375.4000244140625 NAN 2021-07-10T12:17:54.000Z 42.5323933549225330352783203125 1.58760295249521732330322265625 1376 NAN 2021-07-10T12:17:55.000Z 42.532390840351581573486328125 1.5876248292624950408935546875 1376 NAN 2021-07-10T12:17:56.000Z 42.53238606266677379608154296875 1.5876509808003902435302734375 1376.4000244140625 NAN 2021-07-10T12:17:57.000Z 42.53238723613321781158447265625 1.58767771907150745391845703125 1376.5999755859375 NAN 2021-07-10T12:17:58.000Z 42.532388158142566680908203125 1.58771040849387645721435546875 1376.800048828125 NAN 2021-07-10T12:17:59.000Z 42.53238790668547153472900390625 1.5877394936978816986083984375 1377.199951171875 NAN 2021-07-10T12:18:00.000Z 42.53238572739064693450927734375 1.58777025528252124786376953125 1377.4000244140625 NAN 2021-07-10T12:18:01.000Z 42.53238304518163204193115234375 1.5878028608858585357666015625 1377.800048828125 NAN 2021-07-10T12:18:02.000Z 42.5323786027729511260986328125 1.5878340415656566619873046875 1377.800048828125 NAN 2021-07-10T12:18:03.000Z 42.53237449564039707183837890625 1.58786597661674022674560546875 1378 NAN 2021-07-10T12:18:04.000Z 42.53237030468881130218505859375 1.58789548091590404510498046875 1378.199951171875 NAN 2021-07-10T12:18:05.000Z 42.532370388507843017578125 1.5879225544631481170654296875 1378.5999755859375 NAN 2021-07-10T12:18:06.000Z 42.53236946649849414825439453125 1.5879634581506252288818359375 1378.800048828125 NAN 2021-07-10T12:18:07.000Z 42.5323638506233692169189453125 1.58799715340137481689453125 1379.199951171875 NAN 2021-07-10T12:18:08.000Z 42.5323611684143543243408203125 1.5880231373012065887451171875 1379.4000244140625 NAN 2021-07-10T12:18:09.000Z 42.53235471434891223907470703125 1.58805607818067073822021484375 1379.5999755859375 NAN 2021-07-10T12:18:10.000Z 42.53235002048313617706298828125 1.58808625303208827972412109375 1379.800048828125 NAN 2021-07-10T12:18:11.000Z 42.53234582953155040740966796875 1.58811558969318866729736328125 1380 NAN 2021-07-10T12:18:12.000Z 42.5323390401899814605712890625 1.5881438367068767547607421875 1380.199951171875 NAN 2021-07-10T12:18:13.000Z 42.53233082592487335205078125 1.5881719999015331268310546875 1380.5999755859375 NAN 2021-07-10T12:18:14.000Z 42.5323276408016681671142578125 1.58820125274360179901123046875 1380.800048828125 NAN 2021-07-10T12:18:15.000Z 42.532328478991985321044921875 1.58823310397565364837646484375 1381.199951171875 NAN 2021-07-10T12:18:16.000Z 42.532329149544239044189453125 1.58826897852122783660888671875 1381.199951171875 NAN 2021-07-10T12:18:17.000Z 42.532328478991985321044921875 1.5883007459342479705810546875 1381.4000244140625 NAN 2021-07-10T12:18:18.000Z 42.53233275376260280609130859375 1.58833938650786876678466796875 1381.4000244140625 NAN 2021-07-10T12:18:19.000Z 42.53233392722904682159423828125 1.58837391994893550872802734375 1381.5999755859375 NAN 2021-07-10T12:18:20.000Z 42.53233996219933032989501953125 1.588405184447765350341796875 1381.800048828125 NAN 2021-07-10T12:18:21.000Z 42.532349266111850738525390625 1.58843711949884891510009765625 1382 NAN 2021-07-10T12:18:22.000Z 42.5323511101305484771728515625 1.588464193046092987060546875 1382.4000244140625 NAN 2021-07-10T12:18:23.000Z 42.5323534570634365081787109375 1.58849478699266910552978515625 1382.4000244140625 NAN 2021-07-10T12:18:24.000Z 42.53235974349081516265869140625 1.58852311782538890838623046875 1382.800048828125 NAN 2021-07-10T12:18:25.000Z 42.53236946649849414825439453125 1.58855228684842586517333984375 1383 NAN 2021-07-10T12:18:26.000Z 42.5323739089071750640869140625 1.588586233556270599365234375 1383.199951171875 NAN 2021-07-10T12:18:27.000Z 42.53237784840166568756103515625 1.58861540257930755615234375 1383.4000244140625 NAN 2021-07-10T12:18:28.000Z 42.53238606266677379608154296875 1.58863744698464870452880859375 1383.4000244140625 NAN 2021-07-10T12:18:29.000Z 42.53239377401769161224365234375 1.5886611677706241607666015625 1383.5999755859375 NAN 2021-07-10T12:18:30.000Z 42.53239980898797512054443359375 1.5886866487562656402587890625 1383.800048828125 NAN 2021-07-10T12:18:31.000Z 42.532409615814685821533203125 1.58871003426611423492431640625 1384 NAN 2021-07-10T12:18:32.000Z 42.53242244012653827667236328125 1.58872897736728191375732421875 1384.199951171875 NAN 2021-07-10T12:18:33.000Z 42.53243744373321533203125 1.5887496806681156158447265625 1384.199951171875 NAN 2021-07-10T12:18:34.000Z 42.532453872263431549072265625 1.58877172507345676422119140625 1384.4000244140625 NAN 2021-07-10T12:18:35.000Z 42.5324684567749500274658203125 1.588792093098163604736328125 1384.5999755859375 NAN 2021-07-10T12:18:36.000Z 42.53248563967645168304443359375 1.58881883136928081512451171875 1385.199951171875 NAN 2021-07-10T12:18:37.000Z 42.53249871544539928436279296875 1.58883576281368732452392578125 1385.4000244140625 NAN 2021-07-10T12:18:38.000Z 42.5325107015669345855712890625 1.58885856159031391143798828125 1385.5999755859375 NAN 2021-07-10T12:18:39.000Z 42.532529644668102264404296875 1.58888404257595539093017578125 1386 NAN 2021-07-10T12:18:40.000Z 42.5325432233512401580810546875 1.588897369801998138427734375 1386.199951171875 NAN 2021-07-10T12:18:41.000Z 42.53256007097661495208740234375 1.58891337923705577850341796875 1386.4000244140625 NAN 2021-07-10T12:18:42.000Z 42.532577253878116607666015625 1.5889339148998260498046875 1386.5999755859375 NAN 2021-07-10T12:18:43.000Z 42.53259527496993541717529296875 1.58895662985742092132568359375 1387 NAN 2021-07-10T12:18:44.000Z 42.53260818310081958770751953125 1.5889763273298740386962890625 1387.199951171875 NAN 2021-07-10T12:18:45.000Z 42.53261606208980083465576171875 1.58900088630616664886474609375 1387.4000244140625 NAN 2021-07-10T12:18:46.000Z 42.5326270423829555511474609375 1.58903072588145732879638671875 1387.5999755859375 NAN 2021-07-10T12:18:47.000Z 42.53263534046709537506103515625 1.589045561850070953369140625 1387.800048828125 NAN 2021-07-10T12:18:48.000Z 42.53264606930315494537353515625 1.58906601369380950927734375 1388 NAN 2021-07-10T12:18:49.000Z 42.532655037939548492431640625 1.589088141918182373046875 1388 NAN 2021-07-10T12:18:50.000Z 42.5326666049659252166748046875 1.58912099897861480712890625 1388.5999755859375 NAN 2021-07-10T12:18:51.000Z 42.5326721370220184326171875 1.5891506709158420562744140625 1388.800048828125 NAN 2021-07-10T12:18:52.000Z 42.53267859108746051788330078125 1.589170955121517181396484375 1389 NAN 2021-07-10T12:18:53.000Z 42.5326863862574100494384765625 1.58919165842235088348388671875 1389.5999755859375 NAN 2021-07-10T12:18:54.000Z 42.53269317559897899627685546875 1.58921043388545513153076171875 1389.800048828125 NAN 2021-07-10T12:18:55.000Z 42.5327003002166748046875 1.589234657585620880126953125 1390 NAN 2021-07-10T12:18:56.000Z 42.53270172514021396636962890625 1.589250750839710235595703125 1390.199951171875 NAN 2021-07-10T12:18:57.000Z 42.53270641900599002838134765625 1.58927044831216335296630859375 1390.199951171875 NAN 2021-07-10T12:18:58.000Z 42.532711029052734375 1.58929056487977504730224609375 1390.5999755859375 NAN 2021-07-10T12:18:59.000Z 42.532712034881114959716796875 1.58931403420865535736083984375 1391.199951171875 NAN 2021-07-10T12:19:00.000Z 42.53271765075623989105224609375 1.58933599479496479034423828125 1391.5999755859375 NAN 2021-07-10T12:19:01.000Z 42.53272385336458683013916015625 1.58935862593352794647216796875 1391.5999755859375 NAN 2021-07-10T12:19:02.000Z 42.5327299721539020538330078125 1.5893833525478839874267578125 1391.800048828125 NAN 2021-07-10T12:19:03.000Z 42.5327333249151706695556640625 1.5894088335335254669189453125 1392 NAN 2021-07-10T12:19:04.000Z 42.53274112008512020111083984375 1.58943037502467632293701171875 1392.199951171875 NAN 2021-07-10T12:19:05.000Z 42.532747574150562286376953125 1.5894534252583980560302734375 1392.5999755859375 NAN 2021-07-10T12:19:06.000Z 42.53275486640632152557373046875 1.58947664313018321990966796875 1392.5999755859375 NAN 2021-07-10T12:19:07.000Z 42.53275704570114612579345703125 1.58950095064938068389892578125 1393.199951171875 NAN 2021-07-10T12:19:08.000Z 42.532757632434368133544921875 1.58952643163502216339111328125 1393.4000244140625 NAN 2021-07-10T12:19:09.000Z 42.53275486640632152557373046875 1.58955442719161510467529296875 1393.800048828125 NAN 2021-07-10T12:19:10.000Z 42.53275059163570404052734375 1.5895811654627323150634765625 1394 NAN 2021-07-10T12:19:11.000Z 42.53274816088378429412841796875 1.58960589207708835601806640625 1394.199951171875 NAN 2021-07-10T12:19:12.000Z 42.53274790942668914794921875 1.589630953967571258544921875 1394.4000244140625 NAN 2021-07-10T12:19:13.000Z 42.5327510945498943328857421875 1.58965635113418102264404296875 1394.5999755859375 NAN 2021-07-10T12:19:14.000Z 42.5327494181692600250244140625 1.58967847935855388641357421875 1394.800048828125 NAN 2021-07-10T12:19:15.000Z 42.53275184892117977142333984375 1.5897023677825927734375 1395 NAN 2021-07-10T12:19:16.000Z 42.53275084309279918670654296875 1.58972776494920253753662109375 1395.199951171875 NAN 2021-07-10T12:19:17.000Z 42.5327497534453868865966796875 1.5897519886493682861328125 1395.4000244140625 NAN 2021-07-10T12:19:18.000Z 42.53275034017860889434814453125 1.589780151844024658203125 1395.5999755859375 NAN 2021-07-10T12:19:19.000Z 42.532749585807323455810546875 1.58980957232415676116943359375 1395.800048828125 NAN 2021-07-10T12:19:20.000Z 42.53274857997894287109375 1.58983572386205196380615234375 1395.800048828125 NAN 2021-07-10T12:19:21.000Z 42.532746233046054840087890625 1.58985885791480541229248046875 1396 NAN 2021-07-10T12:19:22.000Z 42.53274547867476940155029296875 1.5898862667381763458251953125 1396 NAN 2021-07-10T12:19:23.000Z 42.53274396993219852447509765625 1.58991283737123012542724609375 1396.199951171875 NAN 2021-07-10T12:19:24.000Z 42.53273910842835903167724609375 1.58993446268141269683837890625 1396.4000244140625 NAN 2021-07-10T12:19:25.000Z 42.5327336601912975311279296875 1.58995726145803928375244140625 1396.800048828125 NAN 2021-07-10T12:19:26.000Z 42.5327303074300289154052734375 1.5899845026433467864990234375 1397.199951171875 NAN 2021-07-10T12:19:27.000Z 42.532729469239711761474609375 1.59001258201897144317626953125 1397.199951171875 NAN 2021-07-10T12:19:28.000Z 42.5327296368777751922607421875 1.5900394879281520843505859375 1397.4000244140625 NAN 2021-07-10T12:19:29.000Z 42.53272770904004573822021484375 1.59006790257990360260009765625 1397.5999755859375 NAN 2021-07-10T12:19:30.000Z 42.53272351808845996856689453125 1.5900978259742259979248046875 1398 NAN 2021-07-10T12:19:31.000Z 42.53271681256592273712158203125 1.59012707881629467010498046875 1398.199951171875 NAN 2021-07-10T12:19:32.000Z 42.53271178342401981353759765625 1.590153314173221588134765625 1398.5999755859375 NAN 2021-07-10T12:19:33.000Z 42.532708011567592620849609375 1.59017720259726047515869140625 1399 NAN 2021-07-10T12:19:34.000Z 42.53270541317760944366455078125 1.59020083956420421600341796875 1399.199951171875 NAN 2021-07-10T12:19:35.000Z 42.53270541317760944366455078125 1.59022380597889423370361328125 1399.5999755859375 NAN 2021-07-10T12:19:36.000Z 42.53270776011049747467041015625 1.5902470238506793975830078125 1399.5999755859375 NAN 2021-07-10T12:19:37.000Z 42.53270767629146575927734375 1.590268313884735107421875 1400 NAN 2021-07-10T12:19:38.000Z 42.532707341015338897705078125 1.590290106832981109619140625 1400.4000244140625 NAN 2021-07-10T12:19:39.000Z 42.5327048264443874359130859375 1.59031433053314685821533203125 1400.5999755859375 NAN 2021-07-10T12:19:40.000Z 42.5327011384069919586181640625 1.59033930860459804534912109375 1401 NAN 2021-07-10T12:19:41.000Z 42.53269820474088191986083984375 1.59036361612379550933837890625 1401.199951171875 NAN 2021-07-10T12:19:42.000Z 42.5326917506754398345947265625 1.59038993529975414276123046875 1401.5999755859375 NAN 2021-07-10T12:19:43.000Z 42.532683871686458587646484375 1.590418182313442230224609375 1401.5999755859375 NAN 2021-07-10T12:19:44.000Z 42.5326776690781116485595703125 1.5904458425939083099365234375 1402 NAN 2021-07-10T12:19:45.000Z 42.5326716341078281402587890625 1.5904761850833892822265625 1402.4000244140625 NAN 2021-07-10T12:19:46.000Z 42.53266476094722747802734375 1.5905058570206165313720703125 1402.5999755859375 NAN 2021-07-10T12:19:47.000Z 42.53265797160565853118896484375 1.59053125418722629547119140625 1403 NAN 2021-07-10T12:19:48.000Z 42.5326501764357089996337890625 1.5905517898499965667724609375 1403 NAN 2021-07-10T12:19:49.000Z 42.5326359272003173828125 1.59056134521961212158203125 1403.4000244140625 NAN 2021-07-10T12:19:50.000Z 42.53262427635490894317626953125 1.5905843116343021392822265625 1403.4000244140625 NAN 2021-07-10T12:19:51.000Z 42.53261983394622802734375 1.59061071462929248809814453125 1403.800048828125 NAN 2021-07-10T12:19:52.000Z 42.5326092727482318878173828125 1.59063686616718769073486328125 1404 NAN 2021-07-10T12:19:53.000Z 42.53260030411183834075927734375 1.59066234715282917022705078125 1404.199951171875 NAN 2021-07-10T12:19:54.000Z 42.5325878150761127471923828125 1.5906853973865509033203125 1404.4000244140625 NAN 2021-07-10T12:19:55.000Z 42.53257851116359233856201171875 1.59070618450641632080078125 1404.5999755859375 NAN 2021-07-10T12:19:56.000Z 42.532566525042057037353515625 1.59072722308337688446044921875 1405 NAN 2021-07-10T12:19:57.000Z 42.532556466758251190185546875 1.59074901603162288665771484375 1405 NAN 2021-07-10T12:19:58.000Z 42.532549090683460235595703125 1.59076846204698085784912109375 1405.199951171875 NAN 2021-07-10T12:19:59.000Z 42.53254364244639873504638671875 1.59078891389071941375732421875 1405.5999755859375 NAN 2021-07-10T12:20:00.000Z 42.53253308124840259552001953125 1.5908112935721874237060546875 1405.800048828125 NAN 2021-07-10T12:20:01.000Z 42.532521598041057586669921875 1.59083199687302112579345703125 1406.199951171875 NAN 2021-07-10T12:20:02.000Z 42.53250961191952228546142578125 1.59084926359355449676513671875 1406.4000244140625 NAN 2021-07-10T12:20:03.000Z 42.53249519504606723785400390625 1.5908703021705150604248046875 1406.800048828125 NAN 2021-07-10T12:20:04.000Z 42.53247742541134357452392578125 1.5908946096897125244140625 1406.800048828125 NAN 2021-07-10T12:20:05.000Z 42.5324630923569202423095703125 1.590916402637958526611328125 1407 NAN 2021-07-10T12:20:06.000Z 42.53245462663471698760986328125 1.59093894995748996734619140625 1407.199951171875 NAN 2021-07-10T12:20:07.000Z 42.53244808875024318695068359375 1.5909645147621631622314453125 1407.4000244140625 NAN 2021-07-10T12:20:08.000Z 42.532437779009342193603515625 1.59098873846232891082763671875 1407.5999755859375 NAN 2021-07-10T12:20:09.000Z 42.532425709068775177001953125 1.5910072624683380126953125 1407.5999755859375 NAN 2021-07-10T12:20:10.000Z 42.5324138067662715911865234375 1.59102528356015682220458984375 1407.800048828125 NAN 2021-07-10T12:20:11.000Z 42.5323980487883090972900390625 1.59104724414646625518798828125 1408 NAN 2021-07-10T12:20:12.000Z 42.5323876552283763885498046875 1.59107423387467861175537109375 1408.199951171875 NAN 2021-07-10T12:20:13.000Z 42.532380782067775726318359375 1.59110072068870067596435546875 1408.5999755859375 NAN 2021-07-10T12:20:14.000Z 42.5323735736310482025146484375 1.59112435765564441680908203125 1408.800048828125 NAN 2021-07-10T12:20:15.000Z 42.53236225806176662445068359375 1.59114615060389041900634765625 1409.199951171875 NAN 2021-07-10T12:20:16.000Z 42.53234867937862873077392578125 1.59116961993277072906494140625 1409.199951171875 NAN 2021-07-10T12:20:17.000Z 42.532333172857761383056640625 1.5911908261477947235107421875 1409.4000244140625 NAN 2021-07-10T12:20:18.000Z 42.532316409051418304443359375 1.5912082605063915252685546875 1409.800048828125 NAN 2021-07-10T12:20:19.000Z 42.5323024950921535491943359375 1.59122812561690807342529296875 1410 NAN 2021-07-10T12:20:20.000Z 42.5322870723903179168701171875 1.5912501700222492218017578125 1410.4000244140625 NAN 2021-07-10T12:20:21.000Z 42.53227525390684604644775390625 1.59127355553209781646728515625 1410.5999755859375 NAN 2021-07-10T12:20:22.000Z 42.53226167522370815277099609375 1.591295264661312103271484375 1410.800048828125 NAN 2021-07-10T12:20:23.000Z 42.5322488509118556976318359375 1.59131110645830631256103515625 1410.800048828125 NAN 2021-07-10T12:20:24.000Z 42.53223435021936893463134765625 1.5913237631320953369140625 1411 NAN 2021-07-10T12:20:25.000Z 42.53221943043172359466552734375 1.5913425385951995849609375 1411.4000244140625 NAN 2021-07-10T12:20:26.000Z 42.53220283426344394683837890625 1.5913624875247478485107421875 1411.5999755859375 NAN 2021-07-10T12:20:27.000Z 42.53219093196094036102294921875 1.591381765902042388916015625 1411.5999755859375 NAN 2021-07-10T12:20:28.000Z 42.53218137659132480621337890625 1.59140288829803466796875 1411.800048828125 NAN 2021-07-10T12:20:29.000Z 42.5321663729846477508544921875 1.59142375923693180084228515625 1412 NAN 2021-07-10T12:20:30.000Z 42.53214986063539981842041015625 1.5914459712803363800048828125 1412.199951171875 NAN 2021-07-10T12:20:31.000Z 42.53213644959032535552978515625 1.59146918915212154388427734375 1412.4000244140625 NAN 2021-07-10T12:20:32.000Z 42.5321278162300586700439453125 1.5914872102439403533935546875 1412.5999755859375 NAN 2021-07-10T12:20:33.000Z 42.53211650066077709197998046875 1.591505147516727447509765625 1412.5999755859375 NAN 2021-07-10T12:20:34.000Z 42.5321016646921634674072265625 1.59152467735111713409423828125 1413 NAN 2021-07-10T12:20:35.000Z 42.532085068523883819580078125 1.59154571592807769775390625 1413.199951171875 NAN 2021-07-10T12:20:36.000Z 42.5320721603929996490478515625 1.59156491048634052276611328125 1413.4000244140625 NAN 2021-07-10T12:20:37.000Z 42.53205799497663974761962890625 1.59158234484493732452392578125 1413.800048828125 NAN 2021-07-10T12:20:38.000Z 42.53204114735126495361328125 1.5916001982986927032470703125 1413.800048828125 NAN 2021-07-10T12:20:39.000Z 42.53202798776328563690185546875 1.59162006340920925140380859375 1414 NAN 2021-07-10T12:20:40.000Z 42.53201524727046489715576171875 1.59163959324359893798828125 1414.199951171875 NAN 2021-07-10T12:20:41.000Z 42.5320010818541049957275390625 1.5916590392589569091796875 1414.800048828125 NAN 2021-07-10T12:20:42.000Z 42.53198616206645965576171875 1.59167940728366374969482421875 1414.800048828125 NAN 2021-07-10T12:20:43.000Z 42.5319715775549411773681640625 1.59169734455645084381103515625 1415.199951171875 NAN 2021-07-10T12:20:44.000Z 42.5319613516330718994140625 1.591714359819889068603515625 1415.4000244140625 NAN 2021-07-10T12:20:45.000Z 42.53195070661604404449462890625 1.5917314589023590087890625 1415.5999755859375 NAN 2021-07-10T12:20:46.000Z 42.53193520009517669677734375 1.59175266511738300323486328125 1415.800048828125 NAN 2021-07-10T12:20:47.000Z 42.5319238007068634033203125 1.59177579917013645172119140625 1416 NAN 2021-07-10T12:20:48.000Z 42.5319155864417552947998046875 1.5917970053851604461669921875 1416.4000244140625 NAN 2021-07-10T12:20:49.000Z 42.5319115631282329559326171875 1.59182198345661163330078125 1416.4000244140625 NAN 2021-07-10T12:20:50.000Z 42.5319035165011882781982421875 1.5918516553938388824462890625 1417 NAN 2021-07-10T12:20:51.000Z 42.5318904407322406768798828125 1.591876633465290069580078125 1417.4000244140625 NAN 2021-07-10T12:20:52.000Z 42.5318777002394199371337890625 1.59189783968031406402587890625 1417.199951171875 NAN 2021-07-10T12:20:53.000Z 42.53186412155628204345703125 1.591926924884319305419921875 1417.5999755859375 NAN 2021-07-10T12:20:54.000Z 42.53185473382472991943359375 1.59194578416645526885986328125 1417.5999755859375 NAN 2021-07-10T12:20:55.000Z 42.53184610046446323394775390625 1.5919710136950016021728515625 1418 NAN 2021-07-10T12:20:56.000Z 42.53184132277965545654296875 1.59200261346995830535888671875 1418.199951171875 NAN 2021-07-10T12:20:57.000Z 42.5318371318280696868896484375 1.5920293517410755157470703125 1418.4000244140625 NAN 2021-07-10T12:20:58.000Z 42.53183285705745220184326171875 1.59205324016511440277099609375 1418.800048828125 NAN 2021-07-10T12:20:59.000Z 42.5318270735442638397216796875 1.59207855351269245147705078125 1419 NAN 2021-07-10T12:21:00.000Z 42.53182179294526576995849609375 1.5921044535934925079345703125 1419.4000244140625 NAN 2021-07-10T12:21:01.000Z 42.531819529831409454345703125 1.59213186241686344146728515625 1419.5999755859375 NAN 2021-07-10T12:21:02.000Z 42.53181709907948970794677734375 1.59215860068798065185546875 1419.800048828125 NAN 2021-07-10T12:21:03.000Z 42.53181274048984050750732421875 1.59218500368297100067138671875 1420 NAN 2021-07-10T12:21:04.000Z 42.5318103097379207611083984375 1.59221216104924678802490234375 1420 NAN 2021-07-10T12:21:05.000Z 42.5318139977753162384033203125 1.59224233590066432952880859375 1420.4000244140625 NAN 2021-07-10T12:21:06.000Z 42.53181408159434795379638671875 1.5922724269330501556396484375 1420.4000244140625 NAN 2021-07-10T12:21:07.000Z 42.53181223757565021514892578125 1.59230419434607028961181640625 1420.5999755859375 NAN 2021-07-10T12:21:08.000Z 42.531810812652111053466796875 1.5923371352255344390869140625 1420.800048828125 NAN 2021-07-10T12:21:09.000Z 42.531808800995349884033203125 1.59236848354339599609375 1421.199951171875 NAN 2021-07-10T12:21:10.000Z 42.53181223757565021514892578125 1.5923978202044963836669921875 1421.4000244140625 NAN 2021-07-10T12:21:11.000Z 42.53181827254593372344970703125 1.59242724068462848663330078125 1421.4000244140625 NAN 2021-07-10T12:21:12.000Z 42.53182564862072467803955078125 1.59246110357344150543212890625 1421.5999755859375 NAN 2021-07-10T12:21:13.000Z 42.53183201886713504791259765625 1.5924846567213535308837890625 1421.800048828125 NAN 2021-07-10T12:21:14.000Z 42.5318424962460994720458984375 1.59251399338245391845703125 1422 NAN 2021-07-10T12:21:15.000Z 42.53185448236763477325439453125 1.59254173748195171356201171875 1422.199951171875 NAN 2021-07-10T12:21:16.000Z 42.5318666361272335052490234375 1.5925698168575763702392578125 1422.4000244140625 NAN 2021-07-10T12:21:17.000Z 42.53187543712556362152099609375 1.5925991535186767578125 1422.800048828125 NAN 2021-07-10T12:21:18.000Z 42.53188130445778369903564453125 1.5926261432468891143798828125 1423 NAN 2021-07-10T12:21:19.000Z 42.531891949474811553955078125 1.59265254624187946319580078125 1423.199951171875 NAN 2021-07-10T12:21:20.000Z 42.5319055281579494476318359375 1.5926784463226795196533203125 1423.4000244140625 NAN 2021-07-10T12:21:21.000Z 42.53192044794559478759765625 1.5927025862038135528564453125 1423.5999755859375 NAN 2021-07-10T12:21:22.000Z 42.5319380499422550201416015625 1.59272722899913787841796875 1424 NAN 2021-07-10T12:21:23.000Z 42.5319561548531055450439453125 1.5927522070705890655517578125 1424.199951171875 NAN 2021-07-10T12:21:24.000Z 42.53197501413524150848388671875 1.5927790291607379913330078125 1424.5999755859375 NAN 2021-07-10T12:21:25.000Z 42.5319943763315677642822265625 1.59280207939445972442626953125 1424.800048828125 NAN 2021-07-10T12:21:26.000Z 42.5320131517946720123291015625 1.59282119013369083404541015625 1425 NAN 2021-07-10T12:21:27.000Z 42.5320332683622837066650390625 1.59283854067325592041015625 1424.800048828125 NAN 2021-07-10T12:21:28.000Z 42.53205682151019573211669921875 1.59285136498510837554931640625 1425.199951171875 NAN 2021-07-10T12:21:29.000Z 42.5320795364677906036376953125 1.59285991452634334564208984375 1425.5999755859375 NAN 2021-07-10T12:21:30.000Z 42.5321008265018463134765625 1.59286729060113430023193359375 1425.5999755859375 NAN 2021-07-10T12:21:31.000Z 42.53212630748748779296875 1.59287466667592525482177734375 1426 NAN 2021-07-10T12:21:32.000Z 42.532140724360942840576171875 1.592877767980098724365234375 1426.199951171875 NAN 2021-07-10T12:21:33.000Z 42.5321616791188716888427734375 1.59288070164620876312255859375 1426.5999755859375 NAN 2021-07-10T12:21:34.000Z 42.53218506462872028350830078125 1.59288086928427219390869140625 1427 NAN 2021-07-10T12:21:35.000Z 42.53220585174858570098876953125 1.59287684597074985504150390625 1427.199951171875 NAN 2021-07-10T12:21:36.000Z 42.5322267226874828338623046875 1.5928678773343563079833984375 1427.5999755859375 NAN 2021-07-10T12:21:37.000Z 42.5322505272924900054931640625 1.592859663069248199462890625 1427.800048828125 NAN 2021-07-10T12:21:38.000Z 42.5322803668677806854248046875 1.5928504429757595062255859375 1428 NAN 2021-07-10T12:21:39.000Z 42.53230006434023380279541015625 1.5928445756435394287109375 1428.4000244140625 NAN 2021-07-10T12:21:40.000Z 42.53233057446777820587158203125 1.59283175133168697357177734375 1428.5999755859375 NAN 2021-07-10T12:21:41.000Z 42.5323444046080112457275390625 1.592820771038532257080078125 1428.800048828125 NAN 2021-07-10T12:21:42.000Z 42.5323635153472423553466796875 1.59280291758477687835693359375 1428.800048828125 NAN 2021-07-10T12:21:43.000Z 42.53238338045775890350341796875 1.59278296865522861480712890625 1429 NAN 2021-07-10T12:21:44.000Z 42.5324037484824657440185546875 1.5927622653543949127197265625 1429 NAN 2021-07-10T12:21:45.000Z 42.532424032688140869140625 1.592741645872592926025390625 1428.800048828125 NAN 2021-07-10T12:21:46.000Z 42.5324443168938159942626953125 1.59272898919880390167236328125 1429 NAN 2021-07-10T12:21:47.000Z 42.53246602602303028106689453125 1.5927183441817760467529296875 1429 NAN 2021-07-10T12:21:48.000Z 42.53248832188546657562255859375 1.59270836971700191497802734375 1429.4000244140625 NAN 2021-07-10T12:21:49.000Z 42.5325117073953151702880859375 1.59269697032868862152099609375 1429.5999755859375 NAN 2021-07-10T12:21:50.000Z 42.532528303563594818115234375 1.59268842078745365142822265625 1429.5999755859375 NAN 2021-07-10T12:21:51.000Z 42.53254473209381103515625 1.5926807932555675506591796875 1429.800048828125 NAN 2021-07-10T12:21:52.000Z 42.53256627358496189117431640625 1.59267249517142772674560546875 1429.800048828125 NAN 2021-07-10T12:21:53.000Z 42.53259125165641307830810546875 1.59266478382050991058349609375 1430 NAN 2021-07-10T12:21:54.000Z 42.53261807374656200408935546875 1.592652797698974609375 1430.4000244140625 NAN 2021-07-10T12:21:55.000Z 42.5326367653906345367431640625 1.59264416433870792388916015625 1430.5999755859375 NAN 2021-07-10T12:21:56.000Z 42.53266199491918087005615234375 1.5926358662545680999755859375 1430.800048828125 NAN 2021-07-10T12:21:57.000Z 42.5326867215335369110107421875 1.5926258079707622528076171875 1431.199951171875 NAN 2021-07-10T12:21:58.000Z 42.53271295689046382904052734375 1.592615582048892974853515625 1431.199951171875 NAN 2021-07-10T12:21:59.000Z 42.5327346660196781158447265625 1.59260711632668972015380859375 1431.5999755859375 NAN 2021-07-10T12:22:00.000Z 42.53275872208178043365478515625 1.5925983153283596038818359375 1431.5999755859375 NAN 2021-07-10T12:22:01.000Z 42.53278537653386592864990234375 1.592592112720012664794921875 1431.800048828125 NAN 2021-07-10T12:22:02.000Z 42.5328151322901248931884765625 1.592585742473602294921875 1432 NAN 2021-07-10T12:22:03.000Z 42.5328436307609081268310546875 1.5925721637904644012451171875 1432.199951171875 NAN 2021-07-10T12:22:04.000Z 42.53287003375589847564697265625 1.59255950711667537689208984375 1432.4000244140625 NAN 2021-07-10T12:22:05.000Z 42.53289316780865192413330078125 1.59255129285156726837158203125 1432.5999755859375 NAN 2021-07-10T12:22:06.000Z 42.53291864879429340362548828125 1.59254425205290317535400390625 1432.800048828125 NAN 2021-07-10T12:22:07.000Z 42.53294044174253940582275390625 1.592536456882953643798828125 1433.199951171875 NAN 2021-07-10T12:22:08.000Z 42.53296382725238800048828125 1.59252665005624294281005859375 1433.5999755859375 NAN 2021-07-10T12:22:09.000Z 42.53298771567642688751220703125 1.59252204000949859619140625 1433.800048828125 NAN 2021-07-10T12:22:10.000Z 42.53301353193819522857666015625 1.5925205312669277191162109375 1434 NAN 2021-07-10T12:22:11.000Z 42.53304018639028072357177734375 1.5925208665430545806884765625 1434.199951171875 NAN 2021-07-10T12:22:12.000Z 42.53306575119495391845703125 1.59252631478011608123779296875 1434.199951171875 NAN 2021-07-10T12:22:13.000Z 42.5330873765051364898681640625 1.592536456882953643798828125 1434.5999755859375 NAN 2021-07-10T12:22:14.000Z 42.53311277367174625396728515625 1.592546515166759490966796875 1434.800048828125 NAN 2021-07-10T12:22:15.000Z 42.53313858993351459503173828125 1.59255531616508960723876953125 1435.4000244140625 NAN 2021-07-10T12:22:16.000Z 42.5331631489098072052001953125 1.59256135113537311553955078125 1435.5999755859375 NAN 2021-07-10T12:22:17.000Z 42.53318871371448040008544921875 1.59256604500114917755126953125 1435.5999755859375 NAN 2021-07-10T12:22:18.000Z 42.53321402706205844879150390625 1.59257090650498867034912109375 1435.800048828125 NAN 2021-07-10T12:22:19.000Z 42.5332407653331756591796875 1.592575013637542724609375 1436 NAN 2021-07-10T12:22:20.000Z 42.53326750360429286956787109375 1.59257627092301845550537109375 1436.199951171875 NAN 2021-07-10T12:22:21.000Z 42.53329382278025150299072265625 1.59257593564689159393310546875 1436.5999755859375 NAN 2021-07-10T12:22:22.000Z 42.53331963904201984405517578125 1.59257476218044757843017578125 1436.800048828125 NAN 2021-07-10T12:22:23.000Z 42.53334512002766132354736328125 1.5925728343427181243896484375 1437 NAN 2021-07-10T12:22:24.000Z 42.53337177447974681854248046875 1.59256939776241779327392578125 1437.199951171875 NAN 2021-07-10T12:22:25.000Z 42.53339834511280059814453125 1.592565961182117462158203125 1437.4000244140625 NAN 2021-07-10T12:22:26.000Z 42.53342525102198123931884765625 1.5925594232976436614990234375 1437.4000244140625 NAN 2021-07-10T12:22:27.000Z 42.53345240838825702667236328125 1.5925523824989795684814453125 1437.5999755859375 NAN 2021-07-10T12:22:28.000Z 42.5334806554019451141357421875 1.59254408441483974456787109375 1437.800048828125 NAN 2021-07-10T12:22:29.000Z 42.53350831568241119384765625 1.59253452904522418975830078125 1438 NAN 2021-07-10T12:22:30.000Z 42.533534467220306396484375 1.59252262674272060394287109375 1438.199951171875 NAN 2021-07-10T12:22:31.000Z 42.53356103785336017608642578125 1.59250921569764614105224609375 1438 NAN 2021-07-10T12:22:32.000Z 42.53358769230544567108154296875 1.59249253571033477783203125 1438.199951171875 NAN 2021-07-10T12:22:33.000Z 42.53361669369041919708251953125 1.5924789570271968841552734375 1438.199951171875 NAN 2021-07-10T12:22:34.000Z 42.5336412526667118072509765625 1.59246495924890041351318359375 1438.4000244140625 NAN 2021-07-10T12:22:35.000Z 42.53366522490978240966796875 1.59244702197611331939697265625 1438.5999755859375 NAN 2021-07-10T12:22:36.000Z 42.53369078971445560455322265625 1.59242874942719936370849609375 1438.800048828125 NAN 2021-07-10T12:22:37.000Z 42.53371744416654109954833984375 1.5924125723540782928466796875 1438.800048828125 NAN 2021-07-10T12:22:38.000Z 42.53374091349542140960693359375 1.59239756874740123748779296875 1439 NAN 2021-07-10T12:22:39.000Z 42.53376421518623828887939453125 1.592378877103328704833984375 1439.199951171875 NAN 2021-07-10T12:22:40.000Z 42.53378667868673801422119140625 1.592356748878955841064453125 1439.4000244140625 NAN 2021-07-10T12:22:41.000Z 42.53380947746336460113525390625 1.59233336336910724639892578125 1439.4000244140625 NAN 2021-07-10T12:22:42.000Z 42.53383395262062549591064453125 1.5923113189637660980224609375 1439.5999755859375 NAN 2021-07-10T12:22:43.000Z 42.533858679234981536865234375 1.5922905318439006805419921875 1439.800048828125 NAN 2021-07-10T12:22:44.000Z 42.53388290293514728546142578125 1.59226882271468639373779296875 1439.800048828125 NAN 2021-07-10T12:22:45.000Z 42.5339077971875667572021484375 1.59225172363221645355224609375 1440 NAN 2021-07-10T12:22:46.000Z 42.53393235616385936737060546875 1.59223814494907855987548828125 1440.199951171875 NAN 2021-07-10T12:22:47.000Z 42.533954568207263946533203125 1.59222967922687530517578125 1440.4000244140625 NAN 2021-07-10T12:22:48.000Z 42.5339788757264614105224609375 1.59222297370433807373046875 1440.5999755859375 NAN 2021-07-10T12:22:49.000Z 42.53400226123631000518798828125 1.59222071059048175811767578125 1440.800048828125 NAN 2021-07-10T12:22:50.000Z 42.53402489237487316131591796875 1.5922197885811328887939453125 1441 NAN 2021-07-10T12:22:51.000Z 42.5340454280376434326171875 1.5922157652676105499267578125 1441.199951171875 NAN 2021-07-10T12:22:52.000Z 42.53406780771911144256591796875 1.59221224486827850341796875 1441.199951171875 NAN 2021-07-10T12:22:53.000Z 42.5340881757438182830810546875 1.5922093950212001800537109375 1441.4000244140625 NAN 2021-07-10T12:22:54.000Z 42.53410820849239826202392578125 1.59220755100250244140625 1441.800048828125 NAN 2021-07-10T12:22:55.000Z 42.53412748686969280242919921875 1.59220562316477298736572265625 1442 NAN 2021-07-10T12:22:56.000Z 42.53414659760892391204833984375 1.59220746718347072601318359375 1442.4000244140625 NAN 2021-07-10T12:22:57.000Z 42.5341642834246158599853515625 1.59221417270600795745849609375 1442.5999755859375 NAN 2021-07-10T12:22:58.000Z 42.53418263979256153106689453125 1.59222775138914585113525390625 1443 NAN 2021-07-10T12:22:59.000Z 42.534199655055999755859375 1.59224987961351871490478515625 1443 NAN 2021-07-10T12:23:00.000Z 42.534211389720439910888671875 1.59227301366627216339111328125 1443.5999755859375 NAN 2021-07-10T12:23:01.000Z 42.5342185981571674346923828125 1.59229648299515247344970703125 1444.199951171875 NAN 2021-07-10T12:23:02.000Z 42.53422974608838558197021484375 1.5923173539340496063232421875 1444.4000244140625 NAN 2021-07-10T12:23:03.000Z 42.5342400558292865753173828125 1.59234006889164447784423828125 1444.800048828125 NAN 2021-07-10T12:23:04.000Z 42.53425003029406070709228515625 1.5923642925918102264404296875 1445 NAN 2021-07-10T12:23:05.000Z 42.5342595018446445465087890625 1.592389605939388275146484375 1445.4000244140625 NAN 2021-07-10T12:23:06.000Z 42.5342692248523235321044921875 1.59241483546793460845947265625 1445.5999755859375 NAN 2021-07-10T12:23:07.000Z 42.53427945077419281005859375 1.59244249574840068817138671875 1445.800048828125 NAN 2021-07-10T12:23:08.000Z 42.5342895090579986572265625 1.5924628637731075286865234375 1446 NAN 2021-07-10T12:23:09.000Z 42.53430484794080257415771484375 1.59248926676809787750244140625 1446 NAN 2021-07-10T12:23:10.000Z 42.53431909717619419097900390625 1.592511646449565887451171875 1446.4000244140625 NAN 2021-07-10T12:23:11.000Z 42.5343324244022369384765625 1.5925309248268604278564453125 1446.5999755859375 NAN 2021-07-10T12:23:12.000Z 42.5343463383615016937255859375 1.59255196340382099151611328125 1447.199951171875 NAN 2021-07-10T12:23:13.000Z 42.5343597494065761566162109375 1.59257308579981327056884765625 1447.4000244140625 NAN 2021-07-10T12:23:14.000Z 42.534373663365840911865234375 1.5925946272909641265869140625 1447.5999755859375 NAN 2021-07-10T12:23:15.000Z 42.53438900224864482879638671875 1.59261633642017841339111328125 1448 NAN 2021-07-10T12:23:16.000Z 42.53440492786467075347900390625 1.5926385484635829925537109375 1448.199951171875 NAN 2021-07-10T12:23:17.000Z 42.53442018292844295501708984375 1.5926600061357021331787109375 1448.4000244140625 NAN 2021-07-10T12:23:18.000Z 42.534436024725437164306640625 1.59268163144588470458984375 1448.4000244140625 NAN 2021-07-10T12:23:19.000Z 42.53445270471274852752685546875 1.592702753841876983642578125 1448.5999755859375 NAN 2021-07-10T12:23:20.000Z 42.5344687141478061676025390625 1.59272446297109127044677734375 1449 NAN 2021-07-10T12:23:21.000Z 42.5344868190586566925048828125 1.59274491481482982635498046875 1449.4000244140625 NAN 2021-07-10T12:23:22.000Z 42.534499056637287139892578125 1.592763103544712066650390625 1449.5999755859375 NAN 2021-07-10T12:23:23.000Z 42.5345206819474697113037109375 1.592787243425846099853515625 1449.5999755859375 NAN 2021-07-10T12:23:24.000Z 42.53453887067735195159912109375 1.59280727617442607879638671875 1450 NAN 2021-07-10T12:23:25.000Z 42.53455731086432933807373046875 1.59282521344721317291259765625 1450 NAN 2021-07-10T12:23:26.000Z 42.53457306884229183197021484375 1.59283879213035106658935546875 1450.199951171875 NAN 2021-07-10T12:23:27.000Z 42.53459553234279155731201171875 1.5928608365356922149658203125 1450.5999755859375 NAN 2021-07-10T12:23:28.000Z 42.53461782820522785186767578125 1.59287734888494014739990234375 1450.5999755859375 NAN 2021-07-10T12:23:29.000Z 42.534639537334442138671875 1.5928940288722515106201171875 1451 NAN 2021-07-10T12:23:30.000Z 42.5346578098833560943603515625 1.59290836192667484283447265625 1451 NAN 2021-07-10T12:23:31.000Z 42.5346728973090648651123046875 1.5929210186004638671875 1451.4000244140625 NAN 2021-07-10T12:23:32.000Z 42.53469494171440601348876953125 1.5929419733583927154541015625 1451.4000244140625 NAN 2021-07-10T12:23:33.000Z 42.5347094424068927764892578125 1.59295496530830860137939453125 1452 NAN 2021-07-10T12:23:34.000Z 42.5347295589745044708251953125 1.59297625534236431121826171875 1452.4000244140625 NAN 2021-07-10T12:23:35.000Z 42.5347429700195789337158203125 1.59299142658710479736328125 1452.5999755859375 NAN 2021-07-10T12:23:36.000Z 42.53475780598819255828857421875 1.5930110402405261993408203125 1452.800048828125 NAN 2021-07-10T12:23:37.000Z 42.5347718037664890289306640625 1.59303157590329647064208984375 1453 NAN 2021-07-10T12:23:38.000Z 42.53479166887700557708740234375 1.593055464327335357666015625 1453.4000244140625 NAN 2021-07-10T12:23:39.000Z 42.53480792976915836334228515625 1.5930752456188201904296875 1453.5999755859375 NAN 2021-07-10T12:23:40.000Z 42.53482393920421600341796875 1.59309695474803447723388671875 1453.800048828125 NAN 2021-07-10T12:23:41.000Z 42.5348365120589733123779296875 1.59311438910663127899169921875 1454 NAN 2021-07-10T12:23:42.000Z 42.5348532758653163909912109375 1.5931342542171478271484375 1454.199951171875 NAN 2021-07-10T12:23:43.000Z 42.53487179987132549285888671875 1.5931555442512035369873046875 1454.4000244140625 NAN 2021-07-10T12:23:44.000Z 42.5348861329257488250732421875 1.59317658282816410064697265625 1454.5999755859375 NAN 2021-07-10T12:23:45.000Z 42.53490063361823558807373046875 1.593200303614139556884765625 1454.800048828125 NAN 2021-07-10T12:23:46.000Z 42.534911446273326873779296875 1.593219749629497528076171875 1455 NAN 2021-07-10T12:23:47.000Z 42.53492745570838451385498046875 1.59324883483350276947021484375 1455.199951171875 NAN 2021-07-10T12:23:48.000Z 42.53494539298117160797119140625 1.59326794557273387908935546875 1455.4000244140625 NAN 2021-07-10T12:23:49.000Z 42.53496534191071987152099609375 1.59328420646488666534423828125 1455.4000244140625 NAN 2021-07-10T12:23:50.000Z 42.53498663194477558135986328125 1.59329585731029510498046875 1455.5999755859375 NAN 2021-07-10T12:23:51.000Z 42.53500741906464099884033203125 1.59330650232732295989990234375 1455.5999755859375 NAN 2021-07-10T12:23:52.000Z 42.53502736799418926239013671875 1.5933198295533657073974609375 1455.5999755859375 NAN 2021-07-10T12:23:53.000Z 42.53504815511405467987060546875 1.5933325700461864471435546875 1455.800048828125 NAN 2021-07-10T12:23:54.000Z 42.53506626002490520477294921875 1.59334925003349781036376953125 1456.199951171875 NAN 2021-07-10T12:23:55.000Z 42.53508252091705799102783203125 1.59336869604885578155517578125 1456.5999755859375 NAN 2021-07-10T12:23:56.000Z 42.5350926630198955535888671875 1.5933882258832454681396484375 1456.800048828125 NAN 2021-07-10T12:23:57.000Z 42.53510263748466968536376953125 1.5934177301824092864990234375 1457 NAN 2021-07-10T12:23:58.000Z 42.5351050682365894317626953125 1.59344329498708248138427734375 1457.199951171875 NAN 2021-07-10T12:23:59.000Z 42.53510297276079654693603515625 1.59346777014434337615966796875 1457.4000244140625 NAN 2021-07-10T12:24:00.000Z 42.53509643487632274627685546875 1.59349073655903339385986328125 1457.4000244140625 NAN 2021-07-10T12:24:01.000Z 42.53508453257381916046142578125 1.5935119427740573883056640625 1457.4000244140625 NAN 2021-07-10T12:24:02.000Z 42.53506978042423725128173828125 1.5935300476849079132080078125 1457.5999755859375 NAN 2021-07-10T12:24:03.000Z 42.5350547768175601959228515625 1.59353868104517459869384765625 1457.800048828125 NAN 2021-07-10T12:24:04.000Z 42.5350323133170604705810546875 1.593540608882904052734375 1458 NAN 2021-07-10T12:24:05.000Z 42.535010688006877899169921875 1.59353314898908138275146484375 1458.199951171875 NAN 2021-07-10T12:24:06.000Z 42.5349863804876804351806640625 1.59352384507656097412109375 1458.4000244140625 NAN 2021-07-10T12:24:07.000Z 42.53496944904327392578125 1.593517474830150604248046875 1458.800048828125 NAN 2021-07-10T12:24:08.000Z 42.5349458120763301849365234375 1.59350641071796417236328125 1459 NAN 2021-07-10T12:24:09.000Z 42.53492644988000392913818359375 1.59349576570093631744384765625 1459.4000244140625 NAN 2021-07-10T12:24:10.000Z 42.5349049083888530731201171875 1.59348201937973499298095703125 1459.5999755859375 NAN 2021-07-10T12:24:11.000Z 42.5348824448883533477783203125 1.593467853963375091552734375 1460 NAN 2021-07-10T12:24:12.000Z 42.534859143197536468505859375 1.59345276653766632080078125 1460.199951171875 NAN 2021-07-10T12:24:13.000Z 42.53483693115413188934326171875 1.5934365056455135345458984375 1460.5999755859375 NAN 2021-07-10T12:24:14.000Z 42.53481589257717132568359375 1.59341990947723388671875 1461 NAN 2021-07-10T12:24:15.000Z 42.53479518927633762359619140625 1.59340239129960536956787109375 1461.199951171875 NAN 2021-07-10T12:24:16.000Z 42.5347731448709964752197265625 1.593382358551025390625 1461.4000244140625 NAN 2021-07-10T12:24:17.000Z 42.53475026227533817291259765625 1.59336467273533344268798828125 1461.5999755859375 NAN 2021-07-10T12:24:18.000Z 42.53473006188869476318359375 1.59334606491029262542724609375 1462 NAN 2021-07-10T12:24:19.000Z 42.53471103496849536895751953125 1.5933298878371715545654296875 1462.199951171875 NAN 2021-07-10T12:24:20.000Z 42.53469158895313739776611328125 1.59331857226788997650146484375 1462.4000244140625 NAN 2021-07-10T12:24:21.000Z 42.53467231057584285736083984375 1.5933064185082912445068359375 1462.800048828125 NAN 2021-07-10T12:24:22.000Z 42.534656636416912078857421875 1.5932946838438510894775390625 1463 NAN 2021-07-10T12:24:23.000Z 42.534633167088031768798828125 1.59327666275203227996826171875 1463.199951171875 NAN 2021-07-10T12:24:24.000Z 42.5346122123301029205322265625 1.59326408989727497100830078125 1463.199951171875 NAN 2021-07-10T12:24:25.000Z 42.53459192812442779541015625 1.593252606689929962158203125 1463.5999755859375 NAN 2021-07-10T12:24:26.000Z 42.53457558341324329376220703125 1.593246571719646453857421875 1463.5999755859375 NAN 2021-07-10T12:24:27.000Z 42.53454993478953838348388671875 1.59323508851230144500732421875 1463.800048828125 NAN 2021-07-10T12:24:28.000Z 42.53452981822192668914794921875 1.5932259522378444671630859375 1464 NAN 2021-07-10T12:24:29.000Z 42.534511797130107879638671875 1.59321681596338748931884765625 1464 NAN 2021-07-10T12:24:30.000Z 42.53449209965765476226806640625 1.5932088531553745269775390625 1464.199951171875 NAN 2021-07-10T12:24:31.000Z 42.5344720669090747833251953125 1.5932001359760761260986328125 1464.4000244140625 NAN 2021-07-10T12:24:32.000Z 42.5344519503414630889892578125 1.593187563121318817138671875 1464.800048828125 NAN 2021-07-10T12:24:33.000Z 42.53443158231675624847412109375 1.5931729786098003387451171875 1465 NAN 2021-07-10T12:24:34.000Z 42.53441079519689083099365234375 1.5931609086692333221435546875 1465.199951171875 NAN 2021-07-10T12:24:35.000Z 42.53439000807702541351318359375 1.59315194003283977508544921875 1465.4000244140625 NAN 2021-07-10T12:24:36.000Z 42.534370310604572296142578125 1.5931421332061290740966796875 1465.4000244140625 NAN 2021-07-10T12:24:37.000Z 42.5343537144362926483154296875 1.593132577836513519287109375 1465.5999755859375 NAN 2021-07-10T12:24:38.000Z 42.53432932309806346893310546875 1.59311757422983646392822265625 1465.800048828125 NAN 2021-07-10T12:24:39.000Z 42.53430719487369060516357421875 1.5931019000709056854248046875 1466.199951171875 NAN 2021-07-10T12:24:40.000Z 42.5342846475541591644287109375 1.593087650835514068603515625 1466.5999755859375 NAN 2021-07-10T12:24:41.000Z 42.53426872193813323974609375 1.59307650290429592132568359375 1466.5999755859375 NAN 2021-07-10T12:24:42.000Z 42.53424332477152347564697265625 1.59306158311665058135986328125 1467 NAN 2021-07-10T12:24:43.000Z 42.53422203473746776580810546875 1.59305437467992305755615234375 1467.199951171875 NAN 2021-07-10T12:24:44.000Z 42.53420141525566577911376953125 1.593044064939022064208984375 1467.4000244140625 NAN 2021-07-10T12:24:45.000Z 42.53418155014514923095703125 1.5930323302745819091796875 1467.5999755859375 NAN 2021-07-10T12:24:46.000Z 42.53416143357753753662109375 1.59301749430596828460693359375 1467.5999755859375 NAN 2021-07-10T12:24:47.000Z 42.53414508886635303497314453125 1.5930066816508769989013671875 1467.800048828125 NAN 2021-07-10T12:24:48.000Z 42.534120865166187286376953125 1.5929922647774219512939453125 1467.800048828125 NAN 2021-07-10T12:24:49.000Z 42.53410133533179759979248046875 1.592980362474918365478515625 1468.199951171875 NAN 2021-07-10T12:24:50.000Z 42.5340777821838855743408203125 1.59296938218176364898681640625 1468.199951171875 NAN 2021-07-10T12:24:51.000Z 42.534059174358844757080078125 1.59296351484954357147216796875 1468.5999755859375 NAN 2021-07-10T12:24:52.000Z 42.534038387238979339599609375 1.592958904802799224853515625 1468.800048828125 NAN 2021-07-10T12:24:53.000Z 42.53401516936719417572021484375 1.5929599106311798095703125 1469.199951171875 NAN 2021-07-10T12:24:54.000Z 42.5339872576296329498291015625 1.59296804107725620269775390625 1469.5999755859375 NAN 2021-07-10T12:24:55.000Z 42.533962614834308624267578125 1.5929813683032989501953125 1469.800048828125 NAN 2021-07-10T12:24:56.000Z 42.533943168818950653076171875 1.59299385733902454376220703125 1469.800048828125 NAN 2021-07-10T12:24:57.000Z 42.53391802310943603515625 1.5930110402405261993408203125 1470 NAN 2021-07-10T12:24:58.000Z 42.53390234895050525665283203125 1.5930254571139812469482421875 1470.199951171875 NAN 2021-07-10T12:24:59.000Z 42.5338762812316417694091796875 1.59308203496038913726806640625 1470.199951171875 NAN 2021-07-10T12:25:00.000Z 42.5338729284703731536865234375 1.5931102819740772247314453125 1470.4000244140625 NAN 2021-07-10T12:25:01.000Z 42.5338729284703731536865234375 1.5931102819740772247314453125 1470.5999755859375 NAN 2021-07-10T12:25:02.000Z 42.53387519158422946929931640625 1.593141965568065643310546875 1470.5999755859375 NAN 2021-07-10T12:25:03.000Z 42.53389321267604827880859375 1.59320600330829620361328125 1470.800048828125 NAN 2021-07-10T12:25:04.000Z 42.53389321267604827880859375 1.59320600330829620361328125 1470.800048828125 NAN 2021-07-10T12:25:05.000Z 42.53390586934983730316162109375 1.59322989173233509063720703125 1471 NAN 2021-07-10T12:25:06.000Z 42.533930428326129913330078125 1.593268029391765594482421875 1471.199951171875 NAN 2021-07-10T12:25:07.000Z 42.533930428326129913330078125 1.593268029391765594482421875 1471.199951171875 NAN 2021-07-10T12:25:08.000Z 42.5339621119201183319091796875 1.59330951981246471405029296875 1471.4000244140625 NAN 2021-07-10T12:25:09.000Z 42.53398038446903228759765625 1.59332443960011005401611328125 1471.4000244140625 NAN 2021-07-10T12:25:10.000Z 42.53399874083697795867919921875 1.5933285467326641082763671875 1471.4000244140625 NAN 2021-07-10T12:25:11.000Z 42.5340170972049236297607421875 1.59332712180912494659423828125 1471.5999755859375 NAN 2021-07-10T12:25:12.000Z 42.53403780050575733184814453125 1.59332645125687122344970703125 1471.800048828125 NAN 2021-07-10T12:25:13.000Z 42.53406177274882793426513671875 1.59332477487623691558837890625 1472 NAN 2021-07-10T12:25:14.000Z 42.53406177274882793426513671875 1.59332477487623691558837890625 1472.199951171875 NAN 2021-07-10T12:25:15.000Z 42.5340856611728668212890625 1.5933225117623805999755859375 1472.5999755859375 NAN 2021-07-10T12:25:16.000Z 42.53412262536585330963134765625 1.59332024864852428436279296875 1472.800048828125 NAN 2021-07-10T12:25:17.000Z 42.5341465137898921966552734375 1.593323014676570892333984375 1473.199951171875 NAN 2021-07-10T12:25:18.000Z 42.53416419960558414459228515625 1.59332863055169582366943359375 1473.4000244140625 NAN 2021-07-10T12:25:19.000Z 42.53418414853513240814208984375 1.593337766826152801513671875 1474 NAN 2021-07-10T12:25:20.000Z 42.53418414853513240814208984375 1.593337766826152801513671875 1474.4000244140625 NAN 2021-07-10T12:25:21.000Z 42.534218095242977142333984375 1.5933744795620441436767578125 1474.5999755859375 NAN 2021-07-10T12:25:22.000Z 42.534218095242977142333984375 1.5933744795620441436767578125 1475 NAN 2021-07-10T12:25:23.000Z 42.5342407263815402984619140625 1.59342326223850250244140625 1475.199951171875 NAN 2021-07-10T12:25:24.000Z 42.53424617461860179901123046875 1.593449413776397705078125 1475.800048828125 NAN 2021-07-10T12:25:25.000Z 42.53424617461860179901123046875 1.593449413776397705078125 1476 NAN 2021-07-10T12:25:26.000Z 42.53424366004765033721923828125 1.59349878318607807159423828125 1476.199951171875 NAN 2021-07-10T12:25:27.000Z 42.53424148075282573699951171875 1.593534909188747406005859375 1476.800048828125 NAN 2021-07-10T12:25:28.000Z 42.5342393852770328521728515625 1.59356215037405490875244140625 1477 NAN 2021-07-10T12:25:29.000Z 42.5342393852770328521728515625 1.59356215037405490875244140625 1477.199951171875 NAN 2021-07-10T12:25:30.000Z 42.53423829562962055206298828125 1.59360623918473720550537109375 1477.4000244140625 NAN 2021-07-10T12:25:31.000Z 42.5342407263815402984619140625 1.59362685866653919219970703125 1477.5999755859375 NAN 2021-07-10T12:25:32.000Z 42.5342407263815402984619140625 1.59362685866653919219970703125 1477.800048828125 NAN 2021-07-10T12:25:33.000Z 42.53424449823796749114990234375 1.5936504118144512176513671875 1478 NAN 2021-07-10T12:25:34.000Z 42.5342484377324581146240234375 1.59367580898106098175048828125 1478.199951171875 NAN 2021-07-10T12:25:35.000Z 42.534253634512424468994140625 1.5937198139727115631103515625 1478.4000244140625 NAN 2021-07-10T12:25:36.000Z 42.53425539471209049224853515625 1.59373632632195949554443359375 1478.5999755859375 NAN 2021-07-10T12:25:37.000Z 42.53425539471209049224853515625 1.59373632632195949554443359375 1478.800048828125 NAN 2021-07-10T12:25:38.000Z 42.53425891511142253875732421875 1.59376281313598155975341796875 1479 NAN 2021-07-10T12:25:39.000Z 42.53426796756684780120849609375 1.59382232464849948883056640625 1479.4000244140625 NAN 2021-07-10T12:25:40.000Z 42.5342760980129241943359375 1.59385233186185359954833984375 1479.4000244140625 NAN 2021-07-10T12:25:41.000Z 42.5342760980129241943359375 1.59385233186185359954833984375 1479.800048828125 NAN 2021-07-10T12:25:42.000Z 42.5342843122780323028564453125 1.593873202800750732421875 1479.800048828125 NAN 2021-07-10T12:25:43.000Z 42.53430786542594432830810546875 1.593931876122951507568359375 1480.199951171875 NAN 2021-07-10T12:25:44.000Z 42.5343190133571624755859375 1.59395375289022922515869140625 1480.199951171875 NAN 2021-07-10T12:25:45.000Z 42.5343190133571624755859375 1.59395375289022922515869140625 1480.5999755859375 NAN 2021-07-10T12:25:46.000Z 42.53433502279222011566162109375 1.59398652613162994384765625 1480.800048828125 NAN 2021-07-10T12:25:47.000Z 42.534348182380199432373046875 1.59401074983179569244384765625 1481 NAN 2021-07-10T12:25:48.000Z 42.53437810577452182769775390625 1.59405760467052459716796875 1481.199951171875 NAN 2021-07-10T12:25:49.000Z 42.53437810577452182769775390625 1.59405760467052459716796875 1481.4000244140625 NAN 2021-07-10T12:25:50.000Z 42.534389086067676544189453125 1.59407964907586574554443359375 1481.5999755859375 NAN 2021-07-10T12:25:51.000Z 42.5344155728816986083984375 1.5941184572875499725341796875 1481.800048828125 NAN 2021-07-10T12:25:52.000Z 42.53443124704062938690185546875 1.59413496963679790496826171875 1482.199951171875 NAN 2021-07-10T12:25:53.000Z 42.5344462506473064422607421875 1.59414988942444324493408203125 1482.800048828125 NAN 2021-07-10T12:25:54.000Z 42.5344462506473064422607421875 1.59414988942444324493408203125 1483 NAN 2021-07-10T12:25:55.000Z 42.5344620086252689361572265625 1.594168245792388916015625 1483.4000244140625 NAN 2021-07-10T12:25:56.000Z 42.534484304487705230712890625 1.5941875241696834564208984375 1483.4000244140625 NAN 2021-07-10T12:25:57.000Z 42.534513138234615325927734375 1.59423186443746089935302734375 1483.5999755859375 NAN 2021-07-10T12:25:58.000Z 42.534513138234615325927734375 1.59423186443746089935302734375 1483.800048828125 NAN 2021-07-10T12:25:59.000Z 42.534536607563495635986328125 1.59427394159138202667236328125 1484.199951171875 NAN 2021-07-10T12:26:00.000Z 42.5345471687614917755126953125 1.59429657272994518280029296875 1484.5999755859375 NAN 2021-07-10T12:26:01.000Z 42.5345582328736782073974609375 1.59432121552526950836181640625 1484.800048828125 NAN 2021-07-10T12:26:02.000Z 42.53456912934780120849609375 1.59434770233929157257080078125 1485.199951171875 NAN 2021-07-10T12:26:03.000Z 42.534578181803226470947265625 1.59437636844813823699951171875 1485.4000244140625 NAN 2021-07-10T12:26:04.000Z 42.53458597697317600250244140625 1.5944054536521434783935546875 1485.5999755859375 NAN 2021-07-10T12:26:05.000Z 42.5345894135534763336181640625 1.5944279171526432037353515625 1485.800048828125 NAN 2021-07-10T12:26:06.000Z 42.53459326922893524169921875 1.59445364959537982940673828125 1486.199951171875 NAN 2021-07-10T12:26:07.000Z 42.53459326922893524169921875 1.59445364959537982940673828125 1486.4000244140625 NAN 2021-07-10T12:26:08.000Z 42.53459972329437732696533203125 1.59450913779437541961669921875 1486.5999755859375 NAN 2021-07-10T12:26:09.000Z 42.534605003893375396728515625 1.5945328585803508758544921875 1486.800048828125 NAN 2021-07-10T12:26:10.000Z 42.5346068479120731353759765625 1.59455456770956516265869140625 1487 NAN 2021-07-10T12:26:11.000Z 42.5346068479120731353759765625 1.59455456770956516265869140625 1487.199951171875 NAN 2021-07-10T12:26:12.000Z 42.53460844047367572784423828125 1.5946079604327678680419921875 1487.5999755859375 NAN 2021-07-10T12:26:13.000Z 42.53461229614913463592529296875 1.59463168121874332427978515625 1487.800048828125 NAN 2021-07-10T12:26:14.000Z 42.534616403281688690185546875 1.5946562401950359344482421875 1488.199951171875 NAN 2021-07-10T12:26:15.000Z 42.53462185151875019073486328125 1.59468499012291431427001953125 1488.4000244140625 NAN 2021-07-10T12:26:16.000Z 42.53462185151875019073486328125 1.59468499012291431427001953125 1488.800048828125 NAN 2021-07-10T12:26:17.000Z 42.53463710658252239227294921875 1.59473461098968982696533203125 1488.800048828125 NAN 2021-07-10T12:26:18.000Z 42.53463710658252239227294921875 1.59473461098968982696533203125 1489.4000244140625 NAN 2021-07-10T12:26:19.000Z 42.53464825451374053955078125 1.59475925378501415252685546875 1489.800048828125 NAN 2021-07-10T12:26:20.000Z 42.534672729671001434326171875 1.59480216912925243377685546875 1490 NAN 2021-07-10T12:26:21.000Z 42.534672729671001434326171875 1.59480216912925243377685546875 1490.4000244140625 NAN 2021-07-10T12:26:22.000Z 42.53470055758953094482421875 1.594841144979000091552734375 1490.5999755859375 NAN 2021-07-10T12:26:23.000Z 42.53470055758953094482421875 1.594841144979000091552734375 1490.800048828125 NAN 2021-07-10T12:26:24.000Z 42.53472830168902873992919921875 1.59487995319068431854248046875 1491 NAN 2021-07-10T12:26:25.000Z 42.53474347293376922607421875 1.59489889629185199737548828125 1491.199951171875 NAN 2021-07-10T12:26:26.000Z 42.53476065583527088165283203125 1.5949150733649730682373046875 1491.4000244140625 NAN 2021-07-10T12:26:27.000Z 42.53478077240288257598876953125 1.59492907114326953887939453125 1491.4000244140625 NAN 2021-07-10T12:26:28.000Z 42.53480055369436740875244140625 1.59494147635996341705322265625 1491.5999755859375 NAN 2021-07-10T12:26:29.000Z 42.534819580614566802978515625 1.59495639614760875701904296875 1491.5999755859375 NAN 2021-07-10T12:26:30.000Z 42.5348381884396076202392578125 1.59497265703976154327392578125 1492 NAN 2021-07-10T12:26:31.000Z 42.5348381884396076202392578125 1.59497265703976154327392578125 1492.199951171875 NAN 2021-07-10T12:26:32.000Z 42.53487029112875461578369140625 1.59500517882406711578369140625 1492.5999755859375 NAN 2021-07-10T12:26:33.000Z 42.53487029112875461578369140625 1.59500517882406711578369140625 1493 NAN 2021-07-10T12:26:34.000Z 42.534904740750789642333984375 1.59503267146646976470947265625 1493.199951171875 NAN 2021-07-10T12:26:35.000Z 42.53492259420454502105712890625 1.5950448252260684967041015625 1493.4000244140625 NAN 2021-07-10T12:26:36.000Z 42.53492259420454502105712890625 1.5950448252260684967041015625 1493.5999755859375 NAN 2021-07-10T12:26:37.000Z 42.534942291676998138427734375 1.5950572304427623748779296875 1493.800048828125 NAN 2021-07-10T12:26:38.000Z 42.5349803455173969268798828125 1.59508363343775272369384765625 1494 NAN 2021-07-10T12:26:39.000Z 42.5349803455173969268798828125 1.59508363343775272369384765625 1494.4000244140625 NAN 2021-07-10T12:26:40.000Z 42.53500088118016719818115234375 1.59509805031120777130126953125 1494.800048828125 NAN 2021-07-10T12:26:41.000Z 42.53504111431539058685302734375 1.59511481411755084991455078125 1495 NAN 2021-07-10T12:26:42.000Z 42.53506223671138286590576171875 1.5951195918023586273193359375 1495.199951171875 NAN 2021-07-10T12:26:43.000Z 42.5350842811167240142822265625 1.595128476619720458984375 1495.4000244140625 NAN 2021-07-10T12:26:44.000Z 42.53510632552206516265869140625 1.5951390378177165985107421875 1495.800048828125 NAN 2021-07-10T12:26:45.000Z 42.53510632552206516265869140625 1.5951390378177165985107421875 1495.800048828125 NAN 2021-07-10T12:26:46.000Z 42.53512761555612087249755859375 1.59515001811087131500244140625 1496.4000244140625 NAN 2021-07-10T12:26:47.000Z 42.5351650826632976531982421875 1.5951708890497684478759765625 1496.5999755859375 NAN 2021-07-10T12:26:48.000Z 42.53518511541187763214111328125 1.59518681466579437255859375 1497 NAN 2021-07-10T12:26:49.000Z 42.53520078957080841064453125 1.59520290791988372802734375 1497.4000244140625 NAN 2021-07-10T12:26:50.000Z 42.53520078957080841064453125 1.59520290791988372802734375 1497.4000244140625 NAN 2021-07-10T12:26:51.000Z 42.53522987477481365203857421875 1.59522897563874721527099609375 1497.800048828125 NAN 2021-07-10T12:26:52.000Z 42.53522987477481365203857421875 1.59522897563874721527099609375 1498 NAN 2021-07-10T12:26:53.000Z 42.5352700240910053253173828125 1.59525227732956409454345703125 1498.4000244140625 NAN 2021-07-10T12:26:54.000Z 42.5352700240910053253173828125 1.59525227732956409454345703125 1498.800048828125 NAN 2021-07-10T12:26:55.000Z 42.53531402908265590667724609375 1.59528127871453762054443359375 1498.800048828125 NAN 2021-07-10T12:26:56.000Z 42.53533565439283847808837890625 1.59529536031186580657958984375 1499 NAN 2021-07-10T12:26:57.000Z 42.53533565439283847808837890625 1.59529536031186580657958984375 1499.199951171875 NAN 2021-07-10T12:26:58.000Z 42.5353732891380786895751953125 1.5953314863145351409912109375 1499.5999755859375 NAN 2021-07-10T12:26:59.000Z 42.535385191440582275390625 1.59535638056695461273193359375 1500.199951171875 NAN 2021-07-10T12:27:00.000Z 42.53539315424859523773193359375 1.5953861363232135772705078125 1500.4000244140625 NAN 2021-07-10T12:27:01.000Z 42.53539315424859523773193359375 1.5953861363232135772705078125 1500.800048828125 NAN 2021-07-10T12:27:02.000Z 42.5353934057056903839111328125 1.5954518504440784454345703125 1500.800048828125 NAN 2021-07-10T12:27:03.000Z 42.53538586199283599853515625 1.59548093564808368682861328125 1501 NAN 2021-07-10T12:27:04.000Z 42.53537421114742755889892578125 1.59550842829048633575439453125 1501 NAN 2021-07-10T12:27:05.000Z 42.535362057387828826904296875 1.59553323872387409210205078125 1501.199951171875 NAN 2021-07-10T12:27:06.000Z 42.53534705378115177154541015625 1.595553942024707794189453125 1501.199951171875 NAN 2021-07-10T12:27:07.000Z 42.5353313796222209930419921875 1.59556693397462368011474609375 1501.199951171875 NAN 2021-07-10T12:27:08.000Z 42.535312436521053314208984375 1.59557162784039974212646484375 1501.4000244140625 NAN 2021-07-10T12:27:09.000Z 42.535312436521053314208984375 1.59557162784039974212646484375 1501.5999755859375 NAN 2021-07-10T12:27:10.000Z 42.53527857363224029541015625 1.59556634724140167236328125 1501.800048828125 NAN 2021-07-10T12:27:11.000Z 42.53526222892105579376220703125 1.59556123428046703338623046875 1501.800048828125 NAN 2021-07-10T12:27:12.000Z 42.53526222892105579376220703125 1.59556123428046703338623046875 1502.199951171875 NAN 2021-07-10T12:27:13.000Z 42.53522786311805248260498046875 1.595549248158931732177734375 1502.4000244140625 NAN 2021-07-10T12:27:14.000Z 42.53522786311805248260498046875 1.595549248158931732177734375 1502.5999755859375 NAN 2021-07-10T12:27:15.000Z 42.53518545068800449371337890625 1.59553742967545986175537109375 1503 NAN 2021-07-10T12:27:16.000Z 42.53518545068800449371337890625 1.59553742967545986175537109375 1503.199951171875 NAN 2021-07-10T12:27:17.000Z 42.53514588810503482818603515625 1.59553508274257183074951171875 1503.4000244140625 NAN 2021-07-10T12:27:18.000Z 42.53512610681354999542236328125 1.59552820958197116851806640625 1503.4000244140625 NAN 2021-07-10T12:27:19.000Z 42.5351023860275745391845703125 1.5955173969268798828125 1503.5999755859375 NAN 2021-07-10T12:27:20.000Z 42.53508134745061397552490234375 1.5955078415572643280029296875 1503.800048828125 NAN 2021-07-10T12:27:21.000Z 42.53508134745061397552490234375 1.5955078415572643280029296875 1503.800048828125 NAN 2021-07-10T12:27:22.000Z 42.53504362888634204864501953125 1.59549116156995296478271484375 1504.199951171875 NAN 2021-07-10T12:27:23.000Z 42.53504362888634204864501953125 1.59549116156995296478271484375 1504.199951171875 NAN 2021-07-10T12:27:24.000Z 42.53500591032207012176513671875 1.59548043273389339447021484375 1504.4000244140625 NAN 2021-07-10T12:27:25.000Z 42.53500591032207012176513671875 1.59548043273389339447021484375 1504.800048828125 NAN 2021-07-10T12:27:26.000Z 42.53496207296848297119140625 1.59547305665910243988037109375 1505.199951171875 NAN 2021-07-10T12:27:27.000Z 42.53496207296848297119140625 1.59547305665910243988037109375 1505.5999755859375 NAN 2021-07-10T12:27:28.000Z 42.53494539298117160797119140625 1.59547959454357624053955078125 1505.5999755859375 NAN 2021-07-10T12:27:29.000Z 42.5349099375307559967041015625 1.59548931755125522613525390625 1506 NAN 2021-07-10T12:27:30.000Z 42.5348889827728271484375 1.59549585543572902679443359375 1506 NAN 2021-07-10T12:27:31.000Z 42.53486610017716884613037109375 1.59550390206277370452880859375 1506.5999755859375 NAN 2021-07-10T12:27:32.000Z 42.5348435528576374053955078125 1.595507003366947174072265625 1506.800048828125 NAN 2021-07-10T12:27:33.000Z 42.53482402302324771881103515625 1.5955051593482494354248046875 1507 NAN 2021-07-10T12:27:34.000Z 42.5348056666553020477294921875 1.5955014713108539581298828125 1507.199951171875 NAN 2021-07-10T12:27:35.000Z 42.5347855500876903533935546875 1.59549660980701446533203125 1507.4000244140625 NAN 2021-07-10T12:27:36.000Z 42.5347855500876903533935546875 1.59549660980701446533203125 1508 NAN 2021-07-10T12:27:37.000Z 42.53474070690572261810302734375 1.59548998810350894927978515625 1508.199951171875 NAN 2021-07-10T12:27:38.000Z 42.53471539355814456939697265625 1.595485545694828033447265625 1508.4000244140625 NAN 2021-07-10T12:27:39.000Z 42.5346910022199153900146484375 1.5954790078103542327880859375 1508.5999755859375 NAN 2021-07-10T12:27:40.000Z 42.53466577269136905670166015625 1.59546920098364353179931640625 1509 NAN 2021-07-10T12:27:41.000Z 42.53464012406766414642333984375 1.59545838832855224609375 1509.199951171875 NAN 2021-07-10T12:27:42.000Z 42.53462000750005245208740234375 1.59544841386377811431884765625 1509.4000244140625 NAN 2021-07-10T12:27:43.000Z 42.5346004776656627655029296875 1.5954370982944965362548828125 1509.5999755859375 NAN 2021-07-10T12:27:44.000Z 42.5346004776656627655029296875 1.5954370982944965362548828125 1509.800048828125 NAN 2021-07-10T12:27:45.000Z 42.53456485457718372344970703125 1.59541119821369647979736328125 1510.199951171875 NAN 2021-07-10T12:27:46.000Z 42.53454767167568206787109375 1.595396697521209716796875 1510.4000244140625 NAN 2021-07-10T12:27:47.000Z 42.5345309078693389892578125 1.59537792205810546875 1510.800048828125 NAN 2021-07-10T12:27:48.000Z 42.5345309078693389892578125 1.59537792205810546875 1511.199951171875 NAN 2021-07-10T12:27:49.000Z 42.534494698047637939453125 1.59533592872321605682373046875 1511.199951171875 NAN 2021-07-10T12:27:50.000Z 42.53447650931775569915771484375 1.59531631506979465484619140625 1511.5999755859375 NAN 2021-07-10T12:27:51.000Z 42.534460164606571197509765625 1.59529502503573894500732421875 1511.5999755859375 NAN 2021-07-10T12:27:52.000Z 42.534460164606571197509765625 1.59529502503573894500732421875 1512 NAN 2021-07-10T12:27:53.000Z 42.5344301573932170867919921875 1.59524448215961456298828125 1512.199951171875 NAN 2021-07-10T12:27:54.000Z 42.53441414795815944671630859375 1.59522227011620998382568359375 1512.4000244140625 NAN 2021-07-10T12:27:55.000Z 42.53439889289438724517822265625 1.59519745968282222747802734375 1512.5999755859375 NAN 2021-07-10T12:27:56.000Z 42.53439889289438724517822265625 1.59519745968282222747802734375 1512.800048828125 NAN 2021-07-10T12:27:57.000Z 42.534370310604572296142578125 1.59514951519668102264404296875 1513.199951171875 NAN 2021-07-10T12:27:58.000Z 42.53435631282627582550048828125 1.59512587822973728179931640625 1513.199951171875 NAN 2021-07-10T12:27:59.000Z 42.534342147409915924072265625 1.5951024927198886871337890625 1513.4000244140625 NAN 2021-07-10T12:28:00.000Z 42.5343310832977294921875 1.59507676027715206146240234375 1513.800048828125 NAN 2021-07-10T12:28:01.000Z 42.5343208573758602142333984375 1.595052368938922882080078125 1514 NAN 2021-07-10T12:28:02.000Z 42.53430853597819805145263671875 1.59502931870520114898681640625 1514.5999755859375 NAN 2021-07-10T12:28:03.000Z 42.53429462201893329620361328125 1.5950059331953525543212890625 1514.800048828125 NAN 2021-07-10T12:28:04.000Z 42.53427836112678050994873046875 1.59497953020036220550537109375 1515.199951171875 NAN 2021-07-10T12:28:05.000Z 42.534261010587215423583984375 1.59495321102440357208251953125 1515.4000244140625 NAN 2021-07-10T12:28:06.000Z 42.534261010587215423583984375 1.59495321102440357208251953125 1515.5999755859375 NAN 2021-07-10T12:28:07.000Z 42.53422237001359462738037109375 1.59491113387048244476318359375 1516 NAN 2021-07-10T12:28:08.000Z 42.53422237001359462738037109375 1.59491113387048244476318359375 1516 NAN 2021-07-10T12:28:09.000Z 42.53418515436351299285888671875 1.5948736667633056640625 1516.4000244140625 NAN 2021-07-10T12:28:10.000Z 42.53416411578655242919921875 1.594851873815059661865234375 1516.5999755859375 NAN 2021-07-10T12:28:11.000Z 42.53414089791476726531982421875 1.59483368508517742156982421875 1517 NAN 2021-07-10T12:28:12.000Z 42.53411960788071155548095703125 1.5948188491165637969970703125 1517.199951171875 NAN 2021-07-10T12:28:13.000Z 42.53409747965633869171142578125 1.594804935157299041748046875 1517.4000244140625 NAN 2021-07-10T12:28:14.000Z 42.5340749323368072509765625 1.59479697234928607940673828125 1517.800048828125 NAN 2021-07-10T12:28:15.000Z 42.5340580008924007415771484375 1.5947960503399372100830078125 1518 NAN 2021-07-10T12:28:16.000Z 42.53403042443096637725830078125 1.59479781053960323333740234375 1518.199951171875 NAN 2021-07-10T12:28:17.000Z 42.53400678746402263641357421875 1.594803594052791595458984375 1518.4000244140625 NAN 2021-07-10T12:28:18.000Z 42.53398315049707889556884765625 1.5948106348514556884765625 1519.199951171875 NAN 2021-07-10T12:28:19.000Z 42.53398315049707889556884765625 1.5948106348514556884765625 1519.4000244140625 NAN 2021-07-10T12:28:20.000Z 42.533942162990570068359375 1.59483418799936771392822265625 1519.4000244140625 NAN 2021-07-10T12:28:21.000Z 42.533917017281055450439453125 1.59485732205212116241455078125 1519.5999755859375 NAN 2021-07-10T12:28:22.000Z 42.53389966674149036407470703125 1.59487794153392314910888671875 1519.5999755859375 NAN 2021-07-10T12:28:23.000Z 42.53388055600225925445556640625 1.59489906392991542816162109375 1520 NAN 2021-07-10T12:28:24.000Z 42.5338621996343135833740234375 1.59492068924009799957275390625 1520.199951171875 NAN 2021-07-10T12:28:25.000Z 42.53384895622730255126953125 1.594938375055789947509765625 1520.4000244140625 NAN 2021-07-10T12:28:26.000Z 42.53382909111678600311279296875 1.5949635207653045654296875 1520.800048828125 NAN 2021-07-10T12:28:27.000Z 42.5338125787675380706787109375 1.594987995922565460205078125 1521 NAN 2021-07-10T12:28:28.000Z 42.53379992209374904632568359375 1.59500576555728912353515625 1521.4000244140625 NAN 2021-07-10T12:28:29.000Z 42.53378382883965969085693359375 1.59502881579101085662841796875 1521.5999755859375 NAN 2021-07-10T12:28:30.000Z 42.53376706503331661224365234375 1.595052368938922882080078125 1521.800048828125 NAN 2021-07-10T12:28:31.000Z 42.53374627791345119476318359375 1.59507961012423038482666015625 1522 NAN 2021-07-10T12:28:32.000Z 42.5337289273738861083984375 1.5950977988541126251220703125 1522.199951171875 NAN 2021-07-10T12:28:33.000Z 42.5337289273738861083984375 1.5950977988541126251220703125 1522.4000244140625 NAN 2021-07-10T12:28:34.000Z 42.53371040336787700653076171875 1.5951212681829929351806640625 1522.800048828125 NAN 2021-07-10T12:28:35.000Z 42.53367385827004909515380859375 1.5951625071465969085693359375 1523 NAN 2021-07-10T12:28:36.000Z 42.53365474753081798553466796875 1.595184803009033203125 1523.199951171875 NAN 2021-07-10T12:28:37.000Z 42.53363731317222118377685546875 1.5952158160507678985595703125 1523.5999755859375 NAN 2021-07-10T12:28:38.000Z 42.53362541086971759796142578125 1.59523635171353816986083984375 1523.5999755859375 NAN 2021-07-10T12:28:39.000Z 42.53360713832080364227294921875 1.5952594019472599029541015625 1524.199951171875 NAN 2021-07-10T12:28:40.000Z 42.5335889495909214019775390625 1.5952795185148715972900390625 1524.4000244140625 NAN 2021-07-10T12:28:41.000Z 42.5335889495909214019775390625 1.5952795185148715972900390625 1524.5999755859375 NAN 2021-07-10T12:28:42.000Z 42.5335480459034442901611328125 1.59532955847680568695068359375 1524.800048828125 NAN 2021-07-10T12:28:43.000Z 42.53353111445903778076171875 1.59535218961536884307861328125 1525 NAN 2021-07-10T12:28:44.000Z 42.5335156917572021484375 1.59537666477262973785400390625 1525.199951171875 NAN 2021-07-10T12:28:45.000Z 42.53350295126438140869140625 1.59539544023573398590087890625 1525.199951171875 NAN 2021-07-10T12:28:46.000Z 42.53350295126438140869140625 1.59539544023573398590087890625 1525.4000244140625 NAN 2021-07-10T12:28:47.000Z 42.53346950747072696685791015625 1.5954387746751308441162109375 1525.5999755859375 NAN 2021-07-10T12:28:48.000Z 42.533452324569225311279296875 1.59546199254691600799560546875 1525.800048828125 NAN 2021-07-10T12:28:49.000Z 42.53343497402966022491455078125 1.595484204590320587158203125 1526 NAN 2021-07-10T12:28:50.000Z 42.5334177911281585693359375 1.595505662262439727783203125 1526.199951171875 NAN 2021-07-10T12:28:51.000Z 42.5334177911281585693359375 1.595505662262439727783203125 1526.4000244140625 NAN 2021-07-10T12:28:52.000Z 42.533397674560546875 1.5955333225429058074951171875 1526.800048828125 NAN 2021-07-10T12:28:53.000Z 42.53338082693517208099365234375 1.595556624233722686767578125 1526.800048828125 NAN 2021-07-10T12:28:54.000Z 42.53335274755954742431640625 1.595592163503170013427734375 1527 NAN 2021-07-10T12:28:55.000Z 42.5333395041525363922119140625 1.59561437554657459259033203125 1527.199951171875 NAN 2021-07-10T12:28:56.000Z 42.53332047723233699798583984375 1.5956416167318820953369140625 1527.4000244140625 NAN 2021-07-10T12:28:57.000Z 42.53330522216856479644775390625 1.5956657566130161285400390625 1527.800048828125 NAN 2021-07-10T12:28:58.000Z 42.53329231403768062591552734375 1.59568436443805694580078125 1528 NAN 2021-07-10T12:28:59.000Z 42.533274628221988677978515625 1.59570624120533466339111328125 1528.199951171875 NAN 2021-07-10T12:29:00.000Z 42.53325426019728183746337890625 1.59572996199131011962890625 1528.4000244140625 NAN 2021-07-10T12:29:01.000Z 42.5332382507622241973876953125 1.59575234167277812957763671875 1528.5999755859375 NAN 2021-07-10T12:29:02.000Z 42.5332382507622241973876953125 1.59575234167277812957763671875 1528.5999755859375 NAN 2021-07-10T12:29:03.000Z 42.5332087464630603790283203125 1.59579659812152385711669921875 1528.800048828125 NAN 2021-07-10T12:29:04.000Z 42.53319558687508106231689453125 1.5958149544894695281982421875 1529 NAN 2021-07-10T12:29:05.000Z 42.533175051212310791015625 1.5958401001989841461181640625 1529.4000244140625 NAN 2021-07-10T12:29:06.000Z 42.533175051212310791015625 1.5958401001989841461181640625 1529.800048828125 NAN 2021-07-10T12:29:07.000Z 42.53314043395221233367919921875 1.59587346017360687255859375 1530 NAN 2021-07-10T12:29:08.000Z 42.53312232904136180877685546875 1.59588955342769622802734375 1530.199951171875 NAN 2021-07-10T12:29:09.000Z 42.53310807980597019195556640625 1.59590405412018299102783203125 1530.4000244140625 NAN 2021-07-10T12:29:10.000Z 42.5330903939902782440185546875 1.5959242545068264007568359375 1530.5999755859375 NAN 2021-07-10T12:29:11.000Z 42.53306969068944454193115234375 1.59594613127410411834716796875 1530.800048828125 NAN 2021-07-10T12:29:12.000Z 42.53305208869278430938720703125 1.59596197307109832763671875 1531.199951171875 NAN 2021-07-10T12:29:13.000Z 42.53303281031548976898193359375 1.59597798250615596771240234375 1531.5999755859375 NAN 2021-07-10T12:29:14.000Z 42.5330142863094806671142578125 1.5959939919412136077880859375 1531.800048828125 NAN 2021-07-10T12:29:15.000Z 42.5330142863094806671142578125 1.5959939919412136077880859375 1532 NAN 2021-07-10T12:29:16.000Z 42.53299643285572528839111328125 1.5960090793669223785400390625 1532 NAN 2021-07-10T12:29:17.000Z 42.53295938484370708465576171875 1.59603866748511791229248046875 1532.199951171875 NAN 2021-07-10T12:29:18.000Z 42.5329428724944591522216796875 1.596050821244716644287109375 1532.4000244140625 NAN 2021-07-10T12:29:19.000Z 42.53292250446975231170654296875 1.59606213681399822235107421875 1532.800048828125 NAN 2021-07-10T12:29:20.000Z 42.53292250446975231170654296875 1.59606213681399822235107421875 1533.199951171875 NAN 2021-07-10T12:29:21.000Z 42.5328788347542285919189453125 1.5960841812193393707275390625 1533.4000244140625 NAN 2021-07-10T12:29:22.000Z 42.5328788347542285919189453125 1.5960841812193393707275390625 1533.5999755859375 NAN 2021-07-10T12:29:23.000Z 42.5328372605144977569580078125 1.5961036272346973419189453125 1533.800048828125 NAN 2021-07-10T12:29:24.000Z 42.53282091580331325531005859375 1.5961106680333614349365234375 1534 NAN 2021-07-10T12:29:25.000Z 42.53282091580331325531005859375 1.5961106680333614349365234375 1534.199951171875 NAN 2021-07-10T12:29:26.000Z 42.5327839516103267669677734375 1.5961401723325252532958984375 1534.199951171875 NAN 2021-07-10T12:29:27.000Z 42.5327681936323642730712890625 1.596155427396297454833984375 1534.5999755859375 NAN 2021-07-10T12:29:28.000Z 42.5327681936323642730712890625 1.596155427396297454833984375 1534.800048828125 NAN 2021-07-10T12:29:29.000Z 42.53274598158895969390869140625 1.5961973369121551513671875 1535 NAN 2021-07-10T12:29:30.000Z 42.53274598158895969390869140625 1.5961973369121551513671875 1535.199951171875 NAN 2021-07-10T12:29:31.000Z 42.53274195827543735504150390625 1.59624653868377208709716796875 1535.5999755859375 NAN 2021-07-10T12:29:32.000Z 42.5327480770647525787353515625 1.5962699241936206817626953125 1536 NAN 2021-07-10T12:29:33.000Z 42.5327547825872898101806640625 1.5962938964366912841796875 1536.199951171875 NAN 2021-07-10T12:29:34.000Z 42.532767690718173980712890625 1.59631443209946155548095703125 1536.800048828125 NAN 2021-07-10T12:29:35.000Z 42.532767690718173980712890625 1.59631443209946155548095703125 1536.800048828125 NAN 2021-07-10T12:29:36.000Z 42.532783783972263336181640625 1.596331112086772918701171875 1537.199951171875 NAN 2021-07-10T12:29:37.000Z 42.53281454555690288543701171875 1.59635902382433414459228515625 1537.5999755859375 NAN 2021-07-10T12:29:38.000Z 42.53283315338194370269775390625 1.5963674895465373992919921875 1538 NAN 2021-07-10T12:29:39.000Z 42.5328543595969676971435546875 1.5963671542704105377197265625 1538.4000244140625 NAN 2021-07-10T12:29:40.000Z 42.5328543595969676971435546875 1.5963671542704105377197265625 1538.4000244140625 NAN 2021-07-10T12:29:41.000Z 42.53290188498795032501220703125 1.59634443931281566619873046875 1539 NAN 2021-07-10T12:29:42.000Z 42.5329200737178325653076171875 1.5963289327919483184814453125 1539.199951171875 NAN 2021-07-10T12:29:43.000Z 42.5329200737178325653076171875 1.5963289327919483184814453125 1539.4000244140625 NAN 2021-07-10T12:29:44.000Z 42.53295980393886566162109375 1.59629548899829387664794921875 1539.5999755859375 NAN 2021-07-10T12:29:45.000Z 42.532978914678096771240234375 1.59627771936357021331787109375 1539.800048828125 NAN 2021-07-10T12:29:46.000Z 42.53299576230347156524658203125 1.596259362995624542236328125 1540 NAN 2021-07-10T12:29:47.000Z 42.53301654942333698272705078125 1.59624218009412288665771484375 1540 NAN 2021-07-10T12:29:48.000Z 42.53301654942333698272705078125 1.59624218009412288665771484375 1540.199951171875 NAN 2021-07-10T12:29:49.000Z 42.5330595485866069793701171875 1.59622424282133579254150390625 1540.4000244140625 NAN 2021-07-10T12:29:50.000Z 42.533083856105804443359375 1.59621812403202056884765625 1540.5999755859375 NAN 2021-07-10T12:29:51.000Z 42.5331081636250019073486328125 1.5962107479572296142578125 1540.5999755859375 NAN 2021-07-10T12:29:52.000Z 42.53312987275421619415283203125 1.5961998514831066131591796875 1540.800048828125 NAN 2021-07-10T12:29:53.000Z 42.5331530906260013580322265625 1.59618786536157131195068359375 1541.199951171875 NAN 2021-07-10T12:29:54.000Z 42.533176057040691375732421875 1.59617445431649684906005859375 1541.4000244140625 NAN 2021-07-10T12:29:55.000Z 42.53319877199828624725341796875 1.59616355784237384796142578125 1541.4000244140625 NAN 2021-07-10T12:29:56.000Z 42.5332218222320079803466796875 1.5961545892059803009033203125 1541.5999755859375 NAN 2021-07-10T12:29:57.000Z 42.53324386663734912872314453125 1.59614528529345989227294921875 1541.800048828125 NAN 2021-07-10T12:29:58.000Z 42.53326666541397571563720703125 1.59613388590514659881591796875 1542 NAN 2021-07-10T12:29:59.000Z 42.533290386199951171875 1.596123240888118743896484375 1542.199951171875 NAN 2021-07-10T12:30:00.000Z 42.533290386199951171875 1.596123240888118743896484375 1542.4000244140625 NAN 2021-07-10T12:30:01.000Z 42.5333358161151409149169921875 1.59610035829246044158935546875 1542.5999755859375 NAN 2021-07-10T12:30:02.000Z 42.53335903398692607879638671875 1.596091724932193756103515625 1542.800048828125 NAN 2021-07-10T12:30:03.000Z 42.53335903398692607879638671875 1.596091724932193756103515625 1543.199951171875 NAN 2021-07-10T12:30:04.000Z 42.53338334150612354278564453125 1.59608627669513225555419921875 1543.4000244140625 NAN 2021-07-10T12:30:05.000Z 42.5334065593779087066650390625 1.5960794873535633087158203125 1543.5999755859375 NAN 2021-07-10T12:30:06.000Z 42.53345341421663761138916015625 1.59606230445206165313720703125 1544 NAN 2021-07-10T12:30:07.000Z 42.53347705118358135223388671875 1.596056185662746429443359375 1544.4000244140625 NAN 2021-07-10T12:30:08.000Z 42.53350068815052509307861328125 1.5960526652634143829345703125 1544.4000244140625 NAN 2021-07-10T12:30:09.000Z 42.53352449275553226470947265625 1.5960524976253509521484375 1544.800048828125 NAN 2021-07-10T12:30:10.000Z 42.53354779444634914398193359375 1.59605425782501697540283203125 1545 NAN 2021-07-10T12:30:11.000Z 42.5335706770420074462890625 1.5960536710917949676513671875 1545.199951171875 NAN 2021-07-10T12:30:12.000Z 42.53359104506671428680419921875 1.59605308435857295989990234375 1545.199951171875 NAN 2021-07-10T12:30:13.000Z 42.533613257110118865966796875 1.59605409018695354461669921875 1545.5999755859375 NAN 2021-07-10T12:30:14.000Z 42.53363714553415775299072265625 1.59605710767209529876708984375 1546 NAN 2021-07-10T12:30:15.000Z 42.53366027958691120147705078125 1.59605962224304676055908203125 1546.199951171875 NAN 2021-07-10T12:30:16.000Z 42.53368274308741092681884765625 1.5960550121963024139404296875 1546.5999755859375 NAN 2021-07-10T12:30:17.000Z 42.53370470367372035980224609375 1.596048809587955474853515625 1546.800048828125 NAN 2021-07-10T12:30:18.000Z 42.53370470367372035980224609375 1.596048809587955474853515625 1547 NAN 2021-07-10T12:30:19.000Z 42.5337545759975910186767578125 1.596038751304149627685546875 1547.199951171875 NAN 2021-07-10T12:30:20.000Z 42.533776871860027313232421875 1.5960322134196758270263671875 1547.4000244140625 NAN 2021-07-10T12:30:21.000Z 42.53380059264600276947021484375 1.596023328602313995361328125 1548 NAN 2021-07-10T12:30:22.000Z 42.5338246487081050872802734375 1.5960137732326984405517578125 1548 NAN 2021-07-10T12:30:23.000Z 42.533847279846668243408203125 1.5960040502250194549560546875 1548.5999755859375 NAN 2021-07-10T12:30:24.000Z 42.5338702462613582611083984375 1.595995165407657623291015625 1548.800048828125 NAN 2021-07-10T12:30:25.000Z 42.5338702462613582611083984375 1.595995165407657623291015625 1549.4000244140625 NAN 2021-07-10T12:30:26.000Z 42.53391425125300884246826171875 1.59596373327076435089111328125 1549.4000244140625 NAN 2021-07-10T12:30:27.000Z 42.5339376367628574371337890625 1.59595686011016368865966796875 1549.5999755859375 NAN 2021-07-10T12:30:28.000Z 42.5339607708156108856201171875 1.59595602191984653472900390625 1550 NAN 2021-07-10T12:30:29.000Z 42.5339607708156108856201171875 1.59595602191984653472900390625 1550.199951171875 NAN 2021-07-10T12:30:30.000Z 42.5340033508837223052978515625 1.59596641547977924346923828125 1550.4000244140625 NAN 2021-07-10T12:30:31.000Z 42.53402288071811199188232421875 1.59597395919263362884521484375 1550.4000244140625 NAN 2021-07-10T12:30:32.000Z 42.53403981216251850128173828125 1.59598653204739093780517578125 1550.800048828125 NAN 2021-07-10T12:30:33.000Z 42.5340523011982440948486328125 1.59600782208144664764404296875 1551 NAN 2021-07-10T12:30:34.000Z 42.5340593419969081878662109375 1.59603464417159557342529296875 1551.199951171875 NAN 2021-07-10T12:30:35.000Z 42.53406428731977939605712890625 1.59606481902301311492919921875 1551.4000244140625 NAN 2021-07-10T12:30:36.000Z 42.53406663425266742706298828125 1.5960945747792720794677734375 1551.4000244140625 NAN 2021-07-10T12:30:37.000Z 42.53406579606235027313232421875 1.59612013958394527435302734375 1551.800048828125 NAN 2021-07-10T12:30:38.000Z 42.5340653769671916961669921875 1.59614210017025470733642578125 1552 NAN 2021-07-10T12:30:39.000Z 42.5340569950640201568603515625 1.59616255201399326324462890625 1552.4000244140625 NAN 2021-07-10T12:30:40.000Z 42.53404282964766025543212890625 1.5961777232587337493896484375 1552.800048828125 NAN 2021-07-10T12:30:41.000Z 42.5340301729738712310791015625 1.59618518315255641937255859375 1553 NAN 2021-07-10T12:30:42.000Z 42.5340132415294647216796875 1.59619054757058620452880859375 1553.5999755859375 NAN 2021-07-10T12:30:43.000Z 42.5340132415294647216796875 1.59619054757058620452880859375 1553.800048828125 NAN 2021-07-10T12:30:44.000Z 42.5339745171368122100830078125 1.59620563499629497528076171875 1554 NAN 2021-07-10T12:30:45.000Z 42.53395599313080310821533203125 1.59620982594788074493408203125 1554 NAN 2021-07-10T12:30:46.000Z 42.5339403189718723297119140625 1.59621871076524257659912109375 1554.4000244140625 NAN 2021-07-10T12:30:47.000Z 42.5339403189718723297119140625 1.59621871076524257659912109375 1554.800048828125 NAN 2021-07-10T12:30:48.000Z 42.53391802310943603515625 1.59623782150447368621826171875 1555 NAN 2021-07-10T12:30:49.000Z 42.533882148563861846923828125 1.59626749344170093536376953125 1555.4000244140625 NAN 2021-07-10T12:30:50.000Z 42.53386697731912136077880859375 1.59628383815288543701171875 1555.800048828125 NAN 2021-07-10T12:30:51.000Z 42.53385272808372974395751953125 1.59630152396857738494873046875 1556.199951171875 NAN 2021-07-10T12:30:52.000Z 42.5338353775441646575927734375 1.59631912596523761749267578125 1556.4000244140625 NAN 2021-07-10T12:30:53.000Z 42.5338353775441646575927734375 1.59631912596523761749267578125 1556.5999755859375 NAN 2021-07-10T12:30:54.000Z 42.533797658979892730712890625 1.59635231830179691314697265625 1557 NAN 2021-07-10T12:30:55.000Z 42.5337810628116130828857421875 1.59636924974620342254638671875 1557.199951171875 NAN 2021-07-10T12:30:56.000Z 42.5337636284530162811279296875 1.5963886119425296783447265625 1558 NAN 2021-07-10T12:30:57.000Z 42.53374476917088031768798828125 1.596406884491443634033203125 1558.199951171875 NAN 2021-07-10T12:30:58.000Z 42.53374476917088031768798828125 1.596406884491443634033203125 1558.5999755859375 NAN 2021-07-10T12:30:59.000Z 42.53370319493114948272705078125 1.59643697552382946014404296875 1558.800048828125 NAN 2021-07-10T12:31:00.000Z 42.53368140198290348052978515625 1.59644753672182559967041015625 1559 NAN 2021-07-10T12:31:01.000Z 42.5336610339581966400146484375 1.5964593552052974700927734375 1559.199951171875 NAN 2021-07-10T12:31:02.000Z 42.533640079200267791748046875 1.596473269164562225341796875 1559.199951171875 NAN 2021-07-10T12:31:03.000Z 42.533640079200267791748046875 1.596473269164562225341796875 1559.4000244140625 NAN 2021-07-10T12:31:04.000Z 42.53360512666404247283935546875 1.59648659639060497283935546875 1559.5999755859375 NAN 2021-07-10T12:31:05.000Z 42.53358031623065471649169921875 1.5964938886463642120361328125 1560 NAN 2021-07-10T12:31:06.000Z 42.53358031623065471649169921875 1.5964938886463642120361328125 1560.199951171875 NAN 2021-07-10T12:31:07.000Z 42.5335396640002727508544921875 1.59650780260562896728515625 1560.199951171875 NAN 2021-07-10T12:31:08.000Z 42.53352038562297821044921875 1.596515513956546783447265625 1560.5999755859375 NAN 2021-07-10T12:31:09.000Z 42.533499263226985931396484375 1.59652230329811573028564453125 1560.800048828125 NAN 2021-07-10T12:31:10.000Z 42.533478476107120513916015625 1.59653018228709697723388671875 1561 NAN 2021-07-10T12:31:11.000Z 42.5334588624536991119384765625 1.59654024057090282440185546875 1561 NAN 2021-07-10T12:31:12.000Z 42.5334588624536991119384765625 1.59654024057090282440185546875 1561.199951171875 NAN 2021-07-10T12:31:13.000Z 42.53342089243233203887939453125 1.5965646319091320037841796875 1561.4000244140625 NAN 2021-07-10T12:31:14.000Z 42.53340396098792552947998046875 1.5965770371258258819580078125 1561.5999755859375 NAN 2021-07-10T12:31:15.000Z 42.533387951552867889404296875 1.59659472294151782989501953125 1562 NAN 2021-07-10T12:31:16.000Z 42.53337127156555652618408203125 1.5966119058430194854736328125 1562 NAN 2021-07-10T12:31:17.000Z 42.5333539210259914398193359375 1.59662975929677486419677734375 1562.4000244140625 NAN 2021-07-10T12:31:18.000Z 42.53333707340061664581298828125 1.59664861857891082763671875 1562.800048828125 NAN 2021-07-10T12:31:19.000Z 42.5333224050700664520263671875 1.59666739404201507568359375 1563.199951171875 NAN 2021-07-10T12:31:20.000Z 42.53330555744469165802001953125 1.596686504781246185302734375 1563.4000244140625 NAN 2021-07-10T12:31:21.000Z 42.5332888774573802947998046875 1.59670762717723846435546875 1563.5999755859375 NAN 2021-07-10T12:31:22.000Z 42.5332888774573802947998046875 1.59670762717723846435546875 1564 NAN 2021-07-10T12:31:23.000Z 42.53325593657791614532470703125 1.59674811176955699920654296875 1564.199951171875 NAN 2021-07-10T12:31:24.000Z 42.5332389213144779205322265625 1.59676889888942241668701171875 1564.4000244140625 NAN 2021-07-10T12:31:25.000Z 42.53322274424135684967041015625 1.59678834490478038787841796875 1564.5999755859375 NAN 2021-07-10T12:31:26.000Z 42.53320656716823577880859375 1.59680779092013835906982421875 1565.199951171875 NAN 2021-07-10T12:31:27.000Z 42.53320656716823577880859375 1.59680779092013835906982421875 1565.4000244140625 NAN 2021-07-10T12:31:28.000Z 42.533170022070407867431640625 1.5968455933034420013427734375 1565.4000244140625 NAN 2021-07-10T12:31:29.000Z 42.53315367735922336578369140625 1.59686512313783168792724609375 1565.5999755859375 NAN 2021-07-10T12:31:30.000Z 42.5331388413906097412109375 1.59688423387706279754638671875 1565.5999755859375 NAN 2021-07-10T12:31:31.000Z 42.53312132321298122406005859375 1.5969039313495159149169921875 1565.5999755859375 NAN 2021-07-10T12:31:32.000Z 42.53312132321298122406005859375 1.5969039313495159149169921875 1565.800048828125 NAN 2021-07-10T12:31:33.000Z 42.53308611921966075897216796875 1.59694072790443897247314453125 1566 NAN 2021-07-10T12:31:34.000Z 42.53306935541331768035888671875 1.59696017391979694366455078125 1566.199951171875 NAN 2021-07-10T12:31:35.000Z 42.5330501608550548553466796875 1.5969800390303134918212890625 1566.199951171875 NAN 2021-07-10T12:31:36.000Z 42.53303297795355319976806640625 1.59699889831244945526123046875 1566.4000244140625 NAN 2021-07-10T12:31:37.000Z 42.53303297795355319976806640625 1.59699889831244945526123046875 1566.4000244140625 NAN 2021-07-10T12:31:38.000Z 42.5329998694360256195068359375 1.5970350243151187896728515625 1566.4000244140625 NAN 2021-07-10T12:31:39.000Z 42.53298151306807994842529296875 1.59704902209341526031494140625 1566.5999755859375 NAN 2021-07-10T12:31:40.000Z 42.532963491976261138916015625 1.59706176258623600006103515625 1566.800048828125 NAN 2021-07-10T12:31:41.000Z 42.532944045960903167724609375 1.5970742516219615936279296875 1566.800048828125 NAN 2021-07-10T12:31:42.000Z 42.53292820416390895843505859375 1.5970829688012599945068359375 1567 NAN 2021-07-10T12:31:43.000Z 42.53292820416390895843505859375 1.5970829688012599945068359375 1567 NAN 2021-07-10T12:31:44.000Z 42.5329054892063140869140625 1.59709428437054157257080078125 1567.199951171875 NAN 2021-07-10T12:31:45.000Z 42.53286668099462985992431640625 1.597112976014614105224609375 1567.5999755859375 NAN 2021-07-10T12:31:46.000Z 42.53284723497927188873291015625 1.59712060354650020599365234375 1567.800048828125 NAN 2021-07-10T12:31:47.000Z 42.53284723497927188873291015625 1.59712060354650020599365234375 1568.199951171875 NAN 2021-07-10T12:31:48.000Z 42.53281102515757083892822265625 1.5971285663545131683349609375 1568.4000244140625 NAN 2021-07-10T12:31:49.000Z 42.53279292024672031402587890625 1.59713250584900379180908203125 1568.800048828125 NAN 2021-07-10T12:31:50.000Z 42.53279292024672031402587890625 1.59713250584900379180908203125 1569.199951171875 NAN 2021-07-10T12:31:51.000Z 42.5327534414827823638916015625 1.59713971428573131561279296875 1569.4000244140625 NAN 2021-07-10T12:31:52.000Z 42.5327336601912975311279296875 1.597140133380889892578125 1569.5999755859375 NAN 2021-07-10T12:31:53.000Z 42.532713375985622406005859375 1.59713887609541416168212890625 1570 NAN 2021-07-10T12:31:54.000Z 42.5326914153993129730224609375 1.59713803790509700775146484375 1570 NAN 2021-07-10T12:31:55.000Z 42.53267104737460613250732421875 1.59713812172412872314453125 1570.199951171875 NAN 2021-07-10T12:31:56.000Z 42.5326552055776119232177734375 1.59713535569608211517333984375 1570.4000244140625 NAN 2021-07-10T12:31:57.000Z 42.53263525664806365966796875 1.59712764434516429901123046875 1570.5999755859375 NAN 2021-07-10T12:31:58.000Z 42.5326126255095005035400390625 1.59711607731878757476806640625 1570.800048828125 NAN 2021-07-10T12:31:59.000Z 42.53259359858930110931396484375 1.59710585139691829681396484375 1571 NAN 2021-07-10T12:32:00.000Z 42.53257448785006999969482421875 1.5970970503985881805419921875 1571.5999755859375 NAN 2021-07-10T12:32:01.000Z 42.53255621530115604400634765625 1.597092859447002410888671875 1571.800048828125 NAN 2021-07-10T12:32:02.000Z 42.5325378589332103729248046875 1.597090177237987518310546875 1572 NAN 2021-07-10T12:32:03.000Z 42.53252067603170871734619140625 1.5970866568386554718017578125 1572.199951171875 NAN 2021-07-10T12:32:04.000Z 42.53250676207244396209716796875 1.59708422608673572540283203125 1572.4000244140625 NAN 2021-07-10T12:32:05.000Z 42.53250676207244396209716796875 1.59708422608673572540283203125 1572.5999755859375 NAN 2021-07-10T12:32:06.000Z 42.5324587337672710418701171875 1.5970745868980884552001953125 1572.800048828125 NAN 2021-07-10T12:32:07.000Z 42.53243015147745609283447265625 1.5970759280025959014892578125 1573.199951171875 NAN 2021-07-10T12:32:08.000Z 42.53243015147745609283447265625 1.5970759280025959014892578125 1573.199951171875 NAN 2021-07-10T12:32:09.000Z 42.53238103352487087249755859375 1.5971047617495059967041015625 1573.4000244140625 NAN 2021-07-10T12:32:10.000Z 42.53235890530049800872802734375 1.5971253812313079833984375 1573.5999755859375 NAN 2021-07-10T12:32:11.000Z 42.53234247677028179168701171875 1.59714507870376110076904296875 1574 NAN 2021-07-10T12:32:12.000Z 42.5323289819061756134033203125 1.59716117195785045623779296875 1574.199951171875 NAN 2021-07-10T12:32:13.000Z 42.5323102064430713653564453125 1.59718330018222332000732421875 1574.5999755859375 NAN 2021-07-10T12:32:14.000Z 42.53228933550417423248291015625 1.59720459021627902984619140625 1574.800048828125 NAN 2021-07-10T12:32:15.000Z 42.5322711467742919921875 1.59722931683063507080078125 1575 NAN 2021-07-10T12:32:16.000Z 42.53225061111152172088623046875 1.5972519479691982269287109375 1575.4000244140625 NAN 2021-07-10T12:32:17.000Z 42.53222898580133914947509765625 1.597271896898746490478515625 1575.5999755859375 NAN 2021-07-10T12:32:18.000Z 42.53220987506210803985595703125 1.597292013466358184814453125 1575.800048828125 NAN 2021-07-10T12:32:19.000Z 42.532189004123210906982421875 1.5973122976720333099365234375 1576 NAN 2021-07-10T12:32:20.000Z 42.53216695971786975860595703125 1.59733568318188190460205078125 1576.4000244140625 NAN 2021-07-10T12:32:21.000Z 42.5321435742080211639404296875 1.5973578952252864837646484375 1576.5999755859375 NAN 2021-07-10T12:32:22.000Z 42.5321207754313945770263671875 1.5973820351064205169677734375 1576.5999755859375 NAN 2021-07-10T12:32:23.000Z 42.5320996530354022979736328125 1.59740759991109371185302734375 1576.800048828125 NAN 2021-07-10T12:32:24.000Z 42.53207710571587085723876953125 1.59743375144898891448974609375 1576.800048828125 NAN 2021-07-10T12:32:25.000Z 42.53205279819667339324951171875 1.59746258519589900970458984375 1577 NAN 2021-07-10T12:32:26.000Z 42.53202714957296848297119140625 1.5974920056760311126708984375 1577.199951171875 NAN 2021-07-10T12:32:27.000Z 42.53200233913958072662353515625 1.597522683441638946533203125 1577.4000244140625 NAN 2021-07-10T12:32:28.000Z 42.531978450715541839599609375 1.59755378030240535736083984375 1577.4000244140625 NAN 2021-07-10T12:32:29.000Z 42.53195120953023433685302734375 1.5975855477154254913330078125 1577.4000244140625 NAN 2021-07-10T12:32:30.000Z 42.53192455507814884185791015625 1.59762133844196796417236328125 1577.5999755859375 NAN 2021-07-10T12:32:31.000Z 42.53189672715961933135986328125 1.59765779972076416015625 1577.5999755859375 NAN 2021-07-10T12:32:32.000Z 42.53186739049851894378662109375 1.5976938419044017791748046875 1577.5999755859375 NAN 2021-07-10T12:32:33.000Z 42.53184073604643344879150390625 1.597729884088039398193359375 1577.5999755859375 NAN 2021-07-10T12:32:34.000Z 42.53180955536663532257080078125 1.59777824766933917999267578125 1577.5999755859375 NAN 2021-07-10T12:32:35.000Z 42.5317818112671375274658203125 1.59782116301357746124267578125 1577.800048828125 NAN 2021-07-10T12:32:36.000Z 42.5317613594233989715576171875 1.5978561155498027801513671875 1577.800048828125 NAN 2021-07-10T12:32:37.000Z 42.5317372195422649383544921875 1.597901545464992523193359375 1577.800048828125 NAN 2021-07-10T12:32:38.000Z 42.53171836026012897491455078125 1.5979461371898651123046875 1577.800048828125 NAN 2021-07-10T12:32:39.000Z 42.53170126117765903472900390625 1.59799039363861083984375 1577.800048828125 NAN 2021-07-10T12:32:40.000Z 42.5316850841045379638671875 1.5980334766209125518798828125 1577.800048828125 NAN 2021-07-10T12:32:41.000Z 42.531669996678829193115234375 1.59807647578418254852294921875 1577.800048828125 NAN 2021-07-10T12:32:42.000Z 42.5316582620143890380859375 1.598119474947452545166015625 1578 NAN 2021-07-10T12:32:43.000Z 42.53164711408317089080810546875 1.598162390291690826416015625 1578 NAN 2021-07-10T12:32:44.000Z 42.5316369719803333282470703125 1.5982037968933582305908203125 1578.199951171875 NAN 2021-07-10T12:32:45.000Z 42.53162548877298831939697265625 1.59824495203793048858642578125 1578.199951171875 NAN 2021-07-10T12:32:46.000Z 42.53161341883242130279541015625 1.59828200004994869232177734375 1578.199951171875 NAN 2021-07-10T12:32:47.000Z 42.53161341883242130279541015625 1.59828200004994869232177734375 1578.4000244140625 NAN 2021-07-10T12:32:48.000Z 42.53159548155963420867919921875 1.59834335558116436004638671875 1578.5999755859375 NAN 2021-07-10T12:32:49.000Z 42.53158659674227237701416015625 1.59837185405194759368896484375 1578.800048828125 NAN 2021-07-10T12:32:50.000Z 42.5315789692103862762451171875 1.59839817322790622711181640625 1578.800048828125 NAN 2021-07-10T12:32:51.000Z 42.53157000057399272918701171875 1.59842633642256259918212890625 1578.800048828125 NAN 2021-07-10T12:32:52.000Z 42.53157000057399272918701171875 1.59842633642256259918212890625 1579 NAN 2021-07-10T12:32:53.000Z 42.53154954873025417327880859375 1.59848936833441257476806640625 1579.199951171875 NAN 2021-07-10T12:32:54.000Z 42.53153982572257518768310546875 1.59852423705160617828369140625 1579.4000244140625 NAN 2021-07-10T12:32:55.000Z 42.53153328783810138702392578125 1.5985487960278987884521484375 1579.5999755859375 NAN 2021-07-10T12:32:56.000Z 42.5315243192017078399658203125 1.5985845029354095458984375 1579.800048828125 NAN 2021-07-10T12:32:57.000Z 42.53151618875563144683837890625 1.5986188687384128570556640625 1579.800048828125 NAN 2021-07-10T12:32:58.000Z 42.53150872886180877685546875 1.5986510552465915679931640625 1580 NAN 2021-07-10T12:32:59.000Z 42.5314995087683200836181640625 1.59868567250669002532958984375 1580.199951171875 NAN 2021-07-10T12:33:00.000Z 42.5314914621412754058837890625 1.59871802665293216705322265625 1580.4000244140625 NAN 2021-07-10T12:33:01.000Z 42.5314914621412754058837890625 1.59871802665293216705322265625 1580.800048828125 NAN 2021-07-10T12:33:02.000Z 42.53147897310554981231689453125 1.59878390841186046600341796875 1580.800048828125 NAN 2021-07-10T12:33:03.000Z 42.53147327341139316558837890625 1.5988170169293880462646484375 1581.199951171875 NAN 2021-07-10T12:33:04.000Z 42.53146581351757049560546875 1.598849035799503326416015625 1581.4000244140625 NAN 2021-07-10T12:33:05.000Z 42.53145734779536724090576171875 1.59888382069766521453857421875 1581.5999755859375 NAN 2021-07-10T12:33:06.000Z 42.5314472056925296783447265625 1.5989129059016704559326171875 1581.800048828125 NAN 2021-07-10T12:33:07.000Z 42.5314472056925296783447265625 1.5989129059016704559326171875 1582.199951171875 NAN 2021-07-10T12:33:08.000Z 42.53142901696264743804931640625 1.59896797500550746917724609375 1582.5999755859375 NAN 2021-07-10T12:33:09.000Z 42.53141845576465129852294921875 1.59899865277111530303955078125 1582.800048828125 NAN 2021-07-10T12:33:10.000Z 42.53141409717500209808349609375 1.599022708833217620849609375 1583.199951171875 NAN 2021-07-10T12:33:11.000Z 42.53140873275697231292724609375 1.59904961474239826202392578125 1583.4000244140625 NAN 2021-07-10T12:33:12.000Z 42.53140219487249851226806640625 1.59908297471702098846435546875 1583.800048828125 NAN 2021-07-10T12:33:13.000Z 42.531393058598041534423828125 1.59911197610199451446533203125 1583.800048828125 NAN 2021-07-10T12:33:14.000Z 42.531393058598041534423828125 1.59911197610199451446533203125 1584.199951171875 NAN 2021-07-10T12:33:15.000Z 42.53137973137199878692626953125 1.59916813485324382781982421875 1584.4000244140625 NAN 2021-07-10T12:33:16.000Z 42.531372271478176116943359375 1.59919847734272480010986328125 1584.5999755859375 NAN 2021-07-10T12:33:17.000Z 42.53136045299470424652099609375 1.59923552535474300384521484375 1584.800048828125 NAN 2021-07-10T12:33:18.000Z 42.53135290928184986114501953125 1.59926553256809711456298828125 1585 NAN 2021-07-10T12:33:19.000Z 42.53134637139737606048583984375 1.59929704852402210235595703125 1585.199951171875 NAN 2021-07-10T12:33:20.000Z 42.53134268335998058319091796875 1.59932202659547328948974609375 1585.4000244140625 NAN 2021-07-10T12:33:21.000Z 42.53133832477033138275146484375 1.59935764968395233154296875 1585.800048828125 NAN 2021-07-10T12:33:22.000Z 42.53133832477033138275146484375 1.59935764968395233154296875 1586.4000244140625 NAN 2021-07-10T12:33:23.000Z 42.5313315354287624359130859375 1.59942311234772205352783203125 1586.5999755859375 NAN 2021-07-10T12:33:24.000Z 42.5313278473913669586181640625 1.5994562208652496337890625 1587 NAN 2021-07-10T12:33:25.000Z 42.53132675774395465850830078125 1.5994788520038127899169921875 1587.199951171875 NAN 2021-07-10T12:33:26.000Z 42.53132659010589122772216796875 1.59950424917042255401611328125 1587.4000244140625 NAN 2021-07-10T12:33:27.000Z 42.53132809884846210479736328125 1.599530987441539764404296875 1587.800048828125 NAN 2021-07-10T12:33:28.000Z 42.53133237361907958984375 1.599553115665912628173828125 1588 NAN 2021-07-10T12:33:29.000Z 42.53133530728518962860107421875 1.599577255547046661376953125 1588.4000244140625 NAN 2021-07-10T12:33:30.000Z 42.5313372351229190826416015625 1.599596031010150909423828125 1588.5999755859375 NAN 2021-07-10T12:33:31.000Z 42.5313372351229190826416015625 1.599596031010150909423828125 1588.800048828125 NAN 2021-07-10T12:33:32.000Z 42.531338073313236236572265625 1.59962159581482410430908203125 1589.199951171875 NAN 2021-07-10T12:33:33.000Z 42.53133597783744335174560546875 1.59968144260346889495849609375 1589.4000244140625 NAN 2021-07-10T12:33:34.000Z 42.53133597783744335174560546875 1.59968144260346889495849609375 1589.4000244140625 NAN 2021-07-10T12:33:35.000Z 42.53133631311357021331787109375 1.59970901906490325927734375 1589.800048828125 NAN 2021-07-10T12:33:36.000Z 42.5313375703990459442138671875 1.59975755028426647186279296875 1590.199951171875 NAN 2021-07-10T12:33:37.000Z 42.5313368998467922210693359375 1.59979040734469890594482421875 1590.199951171875 NAN 2021-07-10T12:33:38.000Z 42.53133581019937992095947265625 1.59981421194970607757568359375 1590.5999755859375 NAN 2021-07-10T12:33:39.000Z 42.531336061656475067138671875 1.59984036348760128021240234375 1590.4000244140625 NAN 2021-07-10T12:33:40.000Z 42.53133497200906276702880859375 1.59986861050128936767578125 1590.800048828125 NAN 2021-07-10T12:33:41.000Z 42.5313318707048892974853515625 1.5998982824385166168212890625 1591 NAN 2021-07-10T12:33:42.000Z 42.53132826648652553558349609375 1.59992183558642864227294921875 1591.199951171875 NAN 2021-07-10T12:33:43.000Z 42.5313248299062252044677734375 1.5999525971710681915283203125 1591.4000244140625 NAN 2021-07-10T12:33:44.000Z 42.5313255004584789276123046875 1.5999797545373439788818359375 1591.4000244140625 NAN 2021-07-10T12:33:45.000Z 42.5313251651823520660400390625 1.6000072471797466278076171875 1591.800048828125 NAN 2021-07-10T12:33:46.000Z 42.53132508136332035064697265625 1.60003012977540493011474609375 1592 NAN 2021-07-10T12:33:47.000Z 42.53132457844913005828857421875 1.60006047226488590240478515625 1592.4000244140625 NAN 2021-07-10T12:33:48.000Z 42.53132457844913005828857421875 1.60006047226488590240478515625 1592.800048828125 NAN 2021-07-10T12:33:49.000Z 42.5313184596598148345947265625 1.60012266598641872406005859375 1593 NAN 2021-07-10T12:33:50.000Z 42.53131653182208538055419921875 1.6001494042575359344482421875 1593.4000244140625 NAN 2021-07-10T12:33:51.000Z 42.531315274536609649658203125 1.60017044283449649810791015625 1593.5999755859375 NAN 2021-07-10T12:33:52.000Z 42.53131695091724395751953125 1.6001953370869159698486328125 1594 NAN 2021-07-10T12:33:53.000Z 42.53131887875497341156005859375 1.60022190771996974945068359375 1594.199951171875 NAN 2021-07-10T12:33:54.000Z 42.53131669946014881134033203125 1.60025510005652904510498046875 1594.5999755859375 NAN 2021-07-10T12:33:55.000Z 42.53131452016532421112060546875 1.6002831794321537017822265625 1595 NAN 2021-07-10T12:33:56.000Z 42.5313122570514678955078125 1.60030983388423919677734375 1595.199951171875 NAN 2021-07-10T12:33:57.000Z 42.531308569014072418212890625 1.60033489577472209930419921875 1595.4000244140625 NAN 2021-07-10T12:33:58.000Z 42.53130546770989894866943359375 1.60035400651395320892333984375 1595.5999755859375 NAN 2021-07-10T12:33:59.000Z 42.5313050486147403717041015625 1.6003827564418315887451171875 1596 NAN 2021-07-10T12:34:00.000Z 42.53130161203444004058837890625 1.600407063961029052734375 1596 NAN 2021-07-10T12:34:01.000Z 42.53129708580672740936279296875 1.600430198013782501220703125 1596.4000244140625 NAN 2021-07-10T12:34:02.000Z 42.5312907993793487548828125 1.600444950163364410400390625 1596.5999755859375 NAN 2021-07-10T12:34:03.000Z 42.5312802381813526153564453125 1.6004595346748828887939453125 1596.800048828125 NAN 2021-07-10T12:34:04.000Z 42.53126741386950016021728515625 1.60047487355768680572509765625 1596.800048828125 NAN 2021-07-10T12:34:05.000Z 42.5312581099569797515869140625 1.60049021244049072265625 1596.800048828125 NAN 2021-07-10T12:34:06.000Z 42.5312490575015544891357421875 1.60051167011260986328125 1597.199951171875 NAN 2021-07-10T12:34:07.000Z 42.53123807720839977264404296875 1.6005279310047626495361328125 1597.4000244140625 NAN 2021-07-10T12:34:08.000Z 42.5312262587249279022216796875 1.6005393303930759429931640625 1597.5999755859375 NAN 2021-07-10T12:34:09.000Z 42.53121091984212398529052734375 1.600550226867198944091796875 1597.800048828125 NAN 2021-07-10T12:34:10.000Z 42.53119180910289287567138671875 1.60054989159107208251953125 1597.800048828125 NAN 2021-07-10T12:34:11.000Z 42.53117839805781841278076171875 1.60053773783147335052490234375 1598 NAN 2021-07-10T12:34:12.000Z 42.53116674721240997314453125 1.60052265040576457977294921875 1598 NAN 2021-07-10T12:34:13.000Z 42.53115593455731868743896484375 1.6005131788551807403564453125 1598.199951171875 NAN 2021-07-10T12:34:14.000Z 42.53113766200840473175048828125 1.60050965845584869384765625 1598.199951171875 NAN 2021-07-10T12:34:15.000Z 42.5311226584017276763916015625 1.60052298568189144134521484375 1598.199951171875 NAN 2021-07-10T12:34:16.000Z 42.53112190403044223785400390625 1.60053807310760021209716796875 1598.4000244140625 NAN 2021-07-10T12:34:17.000Z 42.53113053739070892333984375 1.60055064596235752105712890625 1598.5999755859375 NAN 2021-07-10T12:34:18.000Z 42.53114252351224422454833984375 1.600551903247833251953125 1598.800048828125 NAN 2021-07-10T12:34:19.000Z 42.53116515465080738067626953125 1.600548215210437774658203125 1599 NAN 2021-07-10T12:34:20.000Z 42.5311991013586521148681640625 1.600538827478885650634765625 1599 NAN 2021-07-10T12:34:21.000Z 42.53123103640973567962646484375 1.60052977502346038818359375 1598.800048828125 NAN 2021-07-10T12:34:22.000Z 42.5312644802033901214599609375 1.6005245782434940338134765625 1598.800048828125 NAN 2021-07-10T12:34:23.000Z 42.5312943197786808013916015625 1.60052918829023838043212890625 1598.800048828125 NAN 2021-07-10T12:34:24.000Z 42.531320638954639434814453125 1.60054318606853485107421875 1598.800048828125 NAN 2021-07-10T12:34:25.000Z 42.531343437731266021728515625 1.6005621291697025299072265625 1598.800048828125 NAN 2021-07-10T12:34:26.000Z 42.5313580222427845001220703125 1.600577048957347869873046875 1598.800048828125 NAN 2021-07-10T12:34:27.000Z 42.53137721680104732513427734375 1.60059926100075244903564453125 1598.800048828125 NAN 2021-07-10T12:34:28.000Z 42.53139113076031208038330078125 1.60061384551227092742919921875 1598.800048828125 NAN 2021-07-10T12:34:29.000Z 42.531410157680511474609375 1.60063178278505802154541015625 1598.800048828125 NAN 2021-07-10T12:34:30.000Z 42.53143102861940860748291015625 1.600648798048496246337890625 1599 NAN 2021-07-10T12:34:31.000Z 42.53144963644444942474365234375 1.6006596945226192474365234375 1599 NAN 2021-07-10T12:34:32.000Z 42.53147092647850513458251953125 1.600668914616107940673828125 1599.4000244140625 NAN 2021-07-10T12:34:33.000Z 42.5314891152083873748779296875 1.60067184828221797943115234375 1599.4000244140625 NAN 2021-07-10T12:34:34.000Z 42.5315122492611408233642578125 1.60067461431026458740234375 1600 NAN 2021-07-10T12:34:35.000Z 42.5315357185900211334228515625 1.60067369230091571807861328125 1600.5999755859375 NAN 2021-07-10T12:34:36.000Z 42.5315615348517894744873046875 1.60066950134932994842529296875 1600.800048828125 NAN 2021-07-10T12:34:37.000Z 42.5315873511135578155517578125 1.60066246055066585540771484375 1601.199951171875 NAN 2021-07-10T12:34:38.000Z 42.53161392174661159515380859375 1.600653827190399169921875 1601.199951171875 NAN 2021-07-10T12:34:39.000Z 42.53161392174661159515380859375 1.600653827190399169921875 1601.5999755859375 NAN 2021-07-10T12:34:40.000Z 42.53166873939335346221923828125 1.600621305406093597412109375 1601.5999755859375 NAN 2021-07-10T12:34:41.000Z 42.53168650902807712554931640625 1.60060496069490909576416015625 1601.800048828125 NAN 2021-07-10T12:34:42.000Z 42.531702183187007904052734375 1.600583083927631378173828125 1601.800048828125 NAN 2021-07-10T12:34:43.000Z 42.53171953372657299041748046875 1.60055919550359249114990234375 1602 NAN 2021-07-10T12:34:44.000Z 42.531735710799694061279296875 1.6005344688892364501953125 1602 NAN 2021-07-10T12:34:45.000Z 42.53174744546413421630859375 1.6005130112171173095703125 1602.199951171875 NAN 2021-07-10T12:34:46.000Z 42.5317630358040332794189453125 1.600479148328304290771484375 1602.199951171875 NAN 2021-07-10T12:34:47.000Z 42.53177619539201259613037109375 1.600450314581394195556640625 1602.4000244140625 NAN 2021-07-10T12:34:48.000Z 42.53178725950419902801513671875 1.6004203073680400848388671875 1602.5999755859375 NAN 2021-07-10T12:34:49.000Z 42.53179564140737056732177734375 1.60038904286921024322509765625 1602.800048828125 NAN 2021-07-10T12:34:50.000Z 42.53180184401571750640869140625 1.60035652108490467071533203125 1603 NAN 2021-07-10T12:34:51.000Z 42.53180771134793758392333984375 1.600322909653186798095703125 1603.4000244140625 NAN 2021-07-10T12:34:52.000Z 42.53181475214660167694091796875 1.6002908907830715179443359375 1603.5999755859375 NAN 2021-07-10T12:34:53.000Z 42.5318223796784877777099609375 1.6002607159316539764404296875 1604 NAN 2021-07-10T12:34:54.000Z 42.531828582286834716796875 1.60023146308958530426025390625 1604.199951171875 NAN 2021-07-10T12:34:55.000Z 42.53183604218065738677978515625 1.60020254552364349365234375 1604.199951171875 NAN 2021-07-10T12:34:56.000Z 42.5318448431789875030517578125 1.6001752205193042755126953125 1604.5999755859375 NAN 2021-07-10T12:34:57.000Z 42.53185599111020565032958984375 1.60014965571463108062744140625 1604.800048828125 NAN 2021-07-10T12:34:58.000Z 42.53187091089785099029541015625 1.60012719221413135528564453125 1605 NAN 2021-07-10T12:34:59.000Z 42.53188482485711574554443359375 1.60010606981813907623291015625 1605.199951171875 NAN 2021-07-10T12:35:00.000Z 42.53189823590219020843505859375 1.60008293576538562774658203125 1605.5999755859375 NAN 2021-07-10T12:35:01.000Z 42.53190997056663036346435546875 1.60006248392164707183837890625 1606 NAN 2021-07-10T12:35:02.000Z 42.5319206155836582183837890625 1.6000454686582088470458984375 1606.199951171875 NAN 2021-07-10T12:35:03.000Z 42.53193318843841552734375 1.60002644173800945281982421875 1606.800048828125 NAN 2021-07-10T12:35:04.000Z 42.531946599483489990234375 1.60000531934201717376708984375 1607 NAN 2021-07-10T12:35:05.000Z 42.5319605134427547454833984375 1.59998469986021518707275390625 1607.4000244140625 NAN 2021-07-10T12:35:06.000Z 42.5319735892117023468017578125 1.59996592439711093902587890625 1607.5999755859375 NAN 2021-07-10T12:35:07.000Z 42.5319876708090305328369140625 1.59994999878108501434326171875 1607.5999755859375 NAN 2021-07-10T12:35:08.000Z 42.53200032748281955718994140625 1.59993172623217105865478515625 1608.199951171875 NAN 2021-07-10T12:35:09.000Z 42.53201457671821117401123046875 1.59991026856005191802978515625 1608.199951171875 NAN 2021-07-10T12:35:10.000Z 42.532027401030063629150390625 1.59988964907824993133544921875 1608.199951171875 NAN 2021-07-10T12:35:11.000Z 42.532042823731899261474609375 1.599869616329669952392578125 1608.4000244140625 NAN 2021-07-10T12:35:12.000Z 42.53205598331987857818603515625 1.59984723664820194244384765625 1608.800048828125 NAN 2021-07-10T12:35:13.000Z 42.53206905908882617950439453125 1.59982678480446338653564453125 1608.800048828125 NAN 2021-07-10T12:35:14.000Z 42.5320835597813129425048828125 1.59980784170329570770263671875 1609 NAN 2021-07-10T12:35:15.000Z 42.53209873102605342864990234375 1.599787808954715728759765625 1609.199951171875 NAN 2021-07-10T12:35:16.000Z 42.53211113624274730682373046875 1.59976660273969173431396484375 1609.4000244140625 NAN 2021-07-10T12:35:17.000Z 42.5321251340210437774658203125 1.5997445583343505859375 1609.4000244140625 NAN 2021-07-10T12:35:18.000Z 42.5321251340210437774658203125 1.5997445583343505859375 1609.4000244140625 NAN 2021-07-10T12:35:19.000Z 42.53215690143406391143798828125 1.59970390610396862030029296875 1609.5999755859375 NAN 2021-07-10T12:35:20.000Z 42.532170899212360382080078125 1.599683202803134918212890625 1609.5999755859375 NAN 2021-07-10T12:35:21.000Z 42.53218330442905426025390625 1.59965998493134975433349609375 1609.800048828125 NAN 2021-07-10T12:35:22.000Z 42.53219428472220897674560546875 1.599638275802135467529296875 1610.199951171875 NAN 2021-07-10T12:35:23.000Z 42.53220786340534687042236328125 1.599615477025508880615234375 1610.199951171875 NAN 2021-07-10T12:35:24.000Z 42.53222412429749965667724609375 1.5995938517153263092041015625 1610.4000244140625 NAN 2021-07-10T12:35:25.000Z 42.5322397984564304351806640625 1.59957767464220523834228515625 1610.5999755859375 NAN 2021-07-10T12:35:26.000Z 42.53225564025342464447021484375 1.599559485912322998046875 1610.800048828125 NAN 2021-07-10T12:35:27.000Z 42.53227257169783115386962890625 1.59953827969729900360107421875 1610.800048828125 NAN 2021-07-10T12:35:28.000Z 42.532284893095493316650390625 1.59951615147292613983154296875 1611.4000244140625 NAN 2021-07-10T12:35:29.000Z 42.5322964601218700408935546875 1.5994946099817752838134765625 1611.800048828125 NAN 2021-07-10T12:35:30.000Z 42.53231079317629337310791015625 1.599470637738704681396484375 1612 NAN 2021-07-10T12:35:31.000Z 42.53232571296393871307373046875 1.59944691695272922515869140625 1612.5999755859375 NAN 2021-07-10T12:35:32.000Z 42.53234130330383777618408203125 1.59942680038511753082275390625 1613 NAN 2021-07-10T12:35:33.000Z 42.53234130330383777618408203125 1.59942680038511753082275390625 1613.4000244140625 NAN 2021-07-10T12:35:34.000Z 42.53237131051719188690185546875 1.59938338212668895721435546875 1613.800048828125 NAN 2021-07-10T12:35:35.000Z 42.53238991834223270416259765625 1.59935991279780864715576171875 1614 NAN 2021-07-10T12:35:36.000Z 42.53240651451051235198974609375 1.59933744929730892181396484375 1614.199951171875 NAN 2021-07-10T12:35:37.000Z 42.53240651451051235198974609375 1.59933744929730892181396484375 1614.4000244140625 NAN 2021-07-10T12:35:38.000Z 42.5324376113712787628173828125 1.599290929734706878662109375 1614.5999755859375 NAN 2021-07-10T12:35:39.000Z 42.5324523635208606719970703125 1.59926712512969970703125 1614.5999755859375 NAN 2021-07-10T12:35:40.000Z 42.5324657745659351348876953125 1.59924625419080257415771484375 1614.800048828125 NAN 2021-07-10T12:35:41.000Z 42.53248010762035846710205078125 1.59922312013804912567138671875 1615 NAN 2021-07-10T12:35:42.000Z 42.53249284811317920684814453125 1.59919847734272480010986328125 1615 NAN 2021-07-10T12:35:43.000Z 42.53250592388212680816650390625 1.59917718730866909027099609375 1615.199951171875 NAN 2021-07-10T12:35:44.000Z 42.532518245279788970947265625 1.599156148731708526611328125 1615.199951171875 NAN 2021-07-10T12:35:45.000Z 42.5325335003435611724853515625 1.59913326613605022430419921875 1615.4000244140625 NAN 2021-07-10T12:35:46.000Z 42.532547749578952789306640625 1.59910879097878932952880859375 1615.4000244140625 NAN 2021-07-10T12:35:47.000Z 42.53256191499531269073486328125 1.59908364526927471160888671875 1615.800048828125 NAN 2021-07-10T12:35:48.000Z 42.53257465548813343048095703125 1.5990597568452358245849609375 1616 NAN 2021-07-10T12:35:49.000Z 42.53258923999965190887451171875 1.59903536550700664520263671875 1616.199951171875 NAN 2021-07-10T12:35:50.000Z 42.5326052494347095489501953125 1.59901189617812633514404296875 1616.4000244140625 NAN 2021-07-10T12:35:51.000Z 42.53262008540332317352294921875 1.59898641519248485565185546875 1616.5999755859375 NAN 2021-07-10T12:35:52.000Z 42.53263332881033420562744140625 1.5989574976265430450439453125 1616.5999755859375 NAN 2021-07-10T12:35:53.000Z 42.53264774568378925323486328125 1.59893008880317211151123046875 1616.5999755859375 NAN 2021-07-10T12:35:54.000Z 42.5326635874807834625244140625 1.59890343435108661651611328125 1616.800048828125 NAN 2021-07-10T12:35:55.000Z 42.53267423249781131744384765625 1.598875522613525390625 1617 NAN 2021-07-10T12:35:56.000Z 42.5326843746006488800048828125 1.59884727559983730316162109375 1617.199951171875 NAN 2021-07-10T12:35:57.000Z 42.5326974503695964813232421875 1.59881676547229290008544921875 1617.4000244140625 NAN 2021-07-10T12:35:58.000Z 42.53270843066275119781494140625 1.598787009716033935546875 1617.4000244140625 NAN 2021-07-10T12:35:59.000Z 42.5327215902507305145263671875 1.59875951707363128662109375 1617.800048828125 NAN 2021-07-10T12:36:00.000Z 42.532732151448726654052734375 1.598731689155101776123046875 1618.199951171875 NAN 2021-07-10T12:36:01.000Z 42.532740533351898193359375 1.598700843751430511474609375 1618.5999755859375 NAN 2021-07-10T12:36:02.000Z 42.53274925053119659423828125 1.5986701659858226776123046875 1618.800048828125 NAN 2021-07-10T12:36:03.000Z 42.53275721333920955657958984375 1.598644517362117767333984375 1619 NAN 2021-07-10T12:36:04.000Z 42.53276475705206394195556640625 1.5986131690442562103271484375 1619.4000244140625 NAN 2021-07-10T12:36:05.000Z 42.5327775813639163970947265625 1.59857670776546001434326171875 1619.4000244140625 NAN 2021-07-10T12:36:06.000Z 42.5327859632670879364013671875 1.59854385070502758026123046875 1619.800048828125 NAN 2021-07-10T12:36:07.000Z 42.5327916629612445831298828125 1.59852054901421070098876953125 1620 NAN 2021-07-10T12:36:08.000Z 42.53280113451182842254638671875 1.5984928049147129058837890625 1620.199951171875 NAN 2021-07-10T12:36:09.000Z 42.5328131206333637237548828125 1.598465479910373687744140625 1620.4000244140625 NAN 2021-07-10T12:36:10.000Z 42.53282410092651844024658203125 1.59843941219151020050048828125 1620.5999755859375 NAN 2021-07-10T12:36:11.000Z 42.5328399427235126495361328125 1.598407141864299774169921875 1620.800048828125 NAN 2021-07-10T12:36:12.000Z 42.53284807316958904266357421875 1.59838492982089519500732421875 1620.800048828125 NAN 2021-07-10T12:36:13.000Z 42.53286056220531463623046875 1.5983590297400951385498046875 1621 NAN 2021-07-10T12:36:14.000Z 42.5328744761645793914794921875 1.5983335487544536590576171875 1621.199951171875 NAN 2021-07-10T12:36:15.000Z 42.53289149142801761627197265625 1.59831150434911251068115234375 1621.199951171875 NAN 2021-07-10T12:36:16.000Z 42.53290993161499500274658203125 1.5982886217534542083740234375 1621.5999755859375 NAN 2021-07-10T12:36:17.000Z 42.5329284556210041046142578125 1.5982680022716522216796875 1621.800048828125 NAN 2021-07-10T12:36:18.000Z 42.532948069274425506591796875 1.59825048409402370452880859375 1622 NAN 2021-07-10T12:36:19.000Z 42.53296927548944950103759765625 1.598239503800868988037109375 1622 NAN 2021-07-10T12:36:20.000Z 42.5329921580851078033447265625 1.5982353128492832183837890625 1622.4000244140625 NAN 2021-07-10T12:36:21.000Z 42.53301420249044895172119140625 1.5982410125434398651123046875 1623 NAN 2021-07-10T12:36:22.000Z 42.5330350734293460845947265625 1.59825366921722888946533203125 1623.199951171875 NAN 2021-07-10T12:36:23.000Z 42.5330541841685771942138671875 1.598272360861301422119140625 1623.5999755859375 NAN 2021-07-10T12:36:24.000Z 42.5330665893852710723876953125 1.59829507581889629364013671875 1623.800048828125 NAN 2021-07-10T12:36:25.000Z 42.5330753065645694732666015625 1.59832323901355266571044921875 1624 NAN 2021-07-10T12:36:26.000Z 42.53308050334453582763671875 1.59835425205528736114501953125 1624 NAN 2021-07-10T12:36:27.000Z 42.5330806709825992584228515625 1.59838660620152950286865234375 1624.199951171875 NAN 2021-07-10T12:36:28.000Z 42.53307589329779148101806640625 1.59842063672840595245361328125 1624.5999755859375 NAN 2021-07-10T12:36:29.000Z 42.53306533209979534149169921875 1.59845282323658466339111328125 1624.800048828125 NAN 2021-07-10T12:36:30.000Z 42.53305024467408657073974609375 1.59848232753574848175048828125 1625.199951171875 NAN 2021-07-10T12:36:31.000Z 42.53303213976323604583740234375 1.598507724702358245849609375 1625.199951171875 NAN 2021-07-10T12:36:32.000Z 42.53301143646240234375 1.598529517650604248046875 1625.4000244140625 NAN 2021-07-10T12:36:33.000Z 42.53299064934253692626953125 1.59855005331337451934814453125 1625.800048828125 NAN 2021-07-10T12:36:34.000Z 42.53296961076557636260986328125 1.59856866113841533660888671875 1626 NAN 2021-07-10T12:36:35.000Z 42.5329505838453769683837890625 1.598589532077312469482421875 1626.199951171875 NAN 2021-07-10T12:36:36.000Z 42.53293423913419246673583984375 1.59861241467297077178955078125 1626.199951171875 NAN 2021-07-10T12:36:37.000Z 42.53292099572718143463134765625 1.598636470735073089599609375 1626.4000244140625 NAN 2021-07-10T12:36:38.000Z 42.53290791995823383331298828125 1.59865893423557281494140625 1626.4000244140625 NAN 2021-07-10T12:36:39.000Z 42.53289484418928623199462890625 1.598680056631565093994140625 1626.5999755859375 NAN 2021-07-10T12:36:40.000Z 42.5328831933438777923583984375 1.59870243631303310394287109375 1627 NAN 2021-07-10T12:36:41.000Z 42.532872296869754791259765625 1.5987254865467548370361328125 1627.199951171875 NAN 2021-07-10T12:36:42.000Z 42.53286198712885379791259765625 1.59875188954174518585205078125 1627.4000244140625 NAN 2021-07-10T12:36:43.000Z 42.53285058774054050445556640625 1.5987828187644481658935546875 1627.5999755859375 NAN 2021-07-10T12:36:44.000Z 42.5328432954847812652587890625 1.59880989231169223785400390625 1628 NAN 2021-07-10T12:36:45.000Z 42.53283432684838771820068359375 1.59883461892604827880859375 1628 NAN 2021-07-10T12:36:46.000Z 42.5328258611261844635009765625 1.59885817207396030426025390625 1628.4000244140625 NAN 2021-07-10T12:36:47.000Z 42.53281739540398120880126953125 1.59888247959315776824951171875 1628.5999755859375 NAN 2021-07-10T12:36:48.000Z 42.532809264957904815673828125 1.59890628419816493988037109375 1629 NAN 2021-07-10T12:36:49.000Z 42.53280096687376499176025390625 1.5989326871931552886962890625 1629.199951171875 NAN 2021-07-10T12:36:50.000Z 42.53279216587543487548828125 1.59896210767328739166259765625 1629.199951171875 NAN 2021-07-10T12:36:51.000Z 42.53278470598161220550537109375 1.59899161197245121002197265625 1629.800048828125 NAN 2021-07-10T12:36:52.000Z 42.53277582116425037384033203125 1.59902011044323444366455078125 1629.800048828125 NAN 2021-07-10T12:36:53.000Z 42.53276810981333255767822265625 1.59904508851468563079833984375 1630.199951171875 NAN 2021-07-10T12:36:54.000Z 42.5327628292143344879150390625 1.5990688093006610870361328125 1630.800048828125 NAN 2021-07-10T12:36:55.000Z 42.5327584706246852874755859375 1.5990906022489070892333984375 1630.800048828125 NAN 2021-07-10T12:36:56.000Z 42.53275059163570404052734375 1.5991264767944812774658203125 1631.199951171875 NAN 2021-07-10T12:36:57.000Z 42.53274229355156421661376953125 1.59915355034172534942626953125 1631.4000244140625 NAN 2021-07-10T12:36:58.000Z 42.532732822000980377197265625 1.59918389283120632171630859375 1632 NAN 2021-07-10T12:36:59.000Z 42.53272603265941143035888671875 1.5992176719009876251220703125 1632.199951171875 NAN 2021-07-10T12:37:00.000Z 42.53271446563303470611572265625 1.59925798885524272918701171875 1632.5999755859375 NAN 2021-07-10T12:37:01.000Z 42.53270608372986316680908203125 1.5992937795817852020263671875 1632.800048828125 NAN 2021-07-10T12:37:02.000Z 42.5326987914741039276123046875 1.5993293188512325286865234375 1633 NAN 2021-07-10T12:37:03.000Z 42.53269552253186702728271484375 1.59935488365590572357177734375 1633.199951171875 NAN 2021-07-10T12:37:04.000Z 42.5326894037425518035888671875 1.5993920154869556427001953125 1633.4000244140625 NAN 2021-07-10T12:37:05.000Z 42.53268613480031490325927734375 1.59943032078444957733154296875 1633.5999755859375 NAN 2021-07-10T12:37:06.000Z 42.5326857157051563262939453125 1.5994617529213428497314453125 1633.800048828125 NAN 2021-07-10T12:37:07.000Z 42.532681189477443695068359375 1.5994964540004730224609375 1634 NAN 2021-07-10T12:37:08.000Z 42.53267456777393817901611328125 1.59952268935739994049072265625 1634.4000244140625 NAN 2021-07-10T12:37:09.000Z 42.53266467712819576263427734375 1.59955680370330810546875 1634.5999755859375 NAN 2021-07-10T12:37:10.000Z 42.5326533615589141845703125 1.59959678538143634796142578125 1634.800048828125 NAN 2021-07-10T12:37:11.000Z 42.53264791332185268402099609375 1.59962763078510761260986328125 1635 NAN 2021-07-10T12:37:12.000Z 42.53264405764639377593994140625 1.59965612925589084625244140625 1635.199951171875 NAN 2021-07-10T12:37:13.000Z 42.5326394475996494293212890625 1.599677503108978271484375 1635.199951171875 NAN 2021-07-10T12:37:14.000Z 42.53263450227677822113037109375 1.5997061692178249359130859375 1635.199951171875 NAN 2021-07-10T12:37:15.000Z 42.5326303951442241668701171875 1.59973408095538616180419921875 1635.4000244140625 NAN 2021-07-10T12:37:16.000Z 42.532622851431369781494140625 1.59976006485521793365478515625 1635.4000244140625 NAN 2021-07-10T12:37:17.000Z 42.53261371515691280364990234375 1.599785126745700836181640625 1635.5999755859375 NAN 2021-07-10T12:37:18.000Z 42.53260751254856586456298828125 1.59980331547558307647705078125 1635.800048828125 NAN 2021-07-10T12:37:19.000Z 42.5326022319495677947998046875 1.5998308919370174407958984375 1636 NAN 2021-07-10T12:37:20.000Z 42.5325992144644260406494140625 1.59986115060746669769287109375 1636 NAN 2021-07-10T12:37:21.000Z 42.5325955264270305633544921875 1.59989585168659687042236328125 1636.4000244140625 NAN 2021-07-10T12:37:22.000Z 42.5325945205986499786376953125 1.59992418251931667327880859375 1636.800048828125 NAN 2021-07-10T12:37:23.000Z 42.532594017684459686279296875 1.599945724010467529296875 1637 NAN 2021-07-10T12:37:24.000Z 42.53259141929447650909423828125 1.5999720431864261627197265625 1637 NAN 2021-07-10T12:37:25.000Z 42.53258756361901760101318359375 1.59999693743884563446044921875 1637.199951171875 NAN 2021-07-10T12:37:26.000Z 42.532584965229034423828125 1.60002577118575572967529296875 1637.800048828125 NAN 2021-07-10T12:37:27.000Z 42.5325784273445606231689453125 1.60005175508558750152587890625 1638.199951171875 NAN 2021-07-10T12:37:28.000Z 42.53257499076426029205322265625 1.60007237456738948822021484375 1638.199951171875 NAN 2021-07-10T12:37:29.000Z 42.53257197327911853790283203125 1.6001007892191410064697265625 1638.5999755859375 NAN 2021-07-10T12:37:30.000Z 42.53257214091718196868896484375 1.60012878477573394775390625 1638.800048828125 NAN 2021-07-10T12:37:31.000Z 42.53257297910749912261962890625 1.60016742534935474395751953125 1639 NAN 2021-07-10T12:37:32.000Z 42.5325747393071651458740234375 1.60019592382013797760009765625 1639 NAN 2021-07-10T12:37:33.000Z 42.5325730629265308380126953125 1.6002260148525238037109375 1639.199951171875 NAN 2021-07-10T12:37:34.000Z 42.5325717218220233917236328125 1.60024872981011867523193359375 1639.5999755859375 NAN 2021-07-10T12:37:35.000Z 42.53256979398429393768310546875 1.60027672536671161651611328125 1639.800048828125 NAN 2021-07-10T12:37:36.000Z 42.53256627358496189117431640625 1.6003064811229705810546875 1640 NAN 2021-07-10T12:37:37.000Z 42.532560490071773529052734375 1.60034243948757648468017578125 1640 NAN 2021-07-10T12:37:38.000Z 42.53255571238696575164794921875 1.60036691464483737945556640625 1640.4000244140625 NAN 2021-07-10T12:37:39.000Z 42.5325536169111728668212890625 1.6003954969346523284912109375 1640.4000244140625 NAN 2021-07-10T12:37:40.000Z 42.53255068324506282806396484375 1.600431539118289947509765625 1640.800048828125 NAN 2021-07-10T12:37:41.000Z 42.53254883922636508941650390625 1.60046095959842205047607421875 1641.199951171875 NAN 2021-07-10T12:37:42.000Z 42.53254883922636508941650390625 1.600486524403095245361328125 1641.4000244140625 NAN 2021-07-10T12:37:43.000Z 42.53254699520766735076904296875 1.6005074791610240936279296875 1641.800048828125 NAN 2021-07-10T12:37:44.000Z 42.532543726265430450439453125 1.60052717663347721099853515625 1641.800048828125 NAN 2021-07-10T12:37:45.000Z 42.53253995440900325775146484375 1.6005544178187847137451171875 1642 NAN 2021-07-10T12:37:46.000Z 42.5325326621532440185546875 1.600596494972705841064453125 1642 NAN 2021-07-10T12:37:47.000Z 42.532522939145565032958984375 1.60063647665083408355712890625 1642.4000244140625 NAN 2021-07-10T12:37:48.000Z 42.53251749090850353240966796875 1.60066497512161731719970703125 1642.800048828125 NAN 2021-07-10T12:37:49.000Z 42.5325103662908077239990234375 1.6007005982100963592529296875 1643 NAN 2021-07-10T12:37:50.000Z 42.532504163682460784912109375 1.60073454491794109344482421875 1643.199951171875 NAN 2021-07-10T12:37:51.000Z 42.53250257112085819244384765625 1.600764803588390350341796875 1643.5999755859375 NAN 2021-07-10T12:37:52.000Z 42.532498128712177276611328125 1.60079238004982471466064453125 1643.800048828125 NAN 2021-07-10T12:37:53.000Z 42.53249050118029117584228515625 1.60082691349089145660400390625 1644.199951171875 NAN 2021-07-10T12:37:54.000Z 42.5324882380664348602294921875 1.600850634276866912841796875 1644.5999755859375 NAN 2021-07-10T12:37:55.000Z 42.5324899144470691680908203125 1.6008786298334598541259765625 1644.800048828125 NAN 2021-07-10T12:37:56.000Z 42.53248597495257854461669921875 1.60091592930257320404052734375 1645 NAN 2021-07-10T12:37:57.000Z 42.5324865616858005523681640625 1.600939147174358367919921875 1645.199951171875 NAN 2021-07-10T12:37:58.000Z 42.53249175846576690673828125 1.60096974112093448638916015625 1645.4000244140625 NAN 2021-07-10T12:37:59.000Z 42.532498128712177276611328125 1.60098767839372158050537109375 1645.800048828125 NAN 2021-07-10T12:38:00.000Z 42.5325050018727779388427734375 1.601017601788043975830078125 1646.199951171875 NAN 2021-07-10T12:38:01.000Z 42.532504834234714508056640625 1.601050458848476409912109375 1646.4000244140625 NAN 2021-07-10T12:38:02.000Z 42.5325073488056659698486328125 1.601075939834117889404296875 1646.5999755859375 NAN 2021-07-10T12:38:03.000Z 42.53251179121434688568115234375 1.6010968945920467376708984375 1646.800048828125 NAN 2021-07-10T12:38:04.000Z 42.53251531161367893218994140625 1.60111717879772186279296875 1647.199951171875 NAN 2021-07-10T12:38:05.000Z 42.532518245279788970947265625 1.601138971745967864990234375 1647.199951171875 NAN 2021-07-10T12:38:06.000Z 42.5325190834701061248779296875 1.60116252489387989044189453125 1647.800048828125 NAN 2021-07-10T12:38:07.000Z 42.5325194187462329864501953125 1.60118448548018932342529296875 1648.199951171875 NAN 2021-07-10T12:38:08.000Z 42.53252084366977214813232421875 1.601205356419086456298828125 1648.4000244140625 NAN 2021-07-10T12:38:09.000Z 42.532520256936550140380859375 1.6012222878634929656982421875 1648.5999755859375 NAN 2021-07-10T12:38:10.000Z 42.5325174070894718170166015625 1.60124701447784900665283203125 1648.5999755859375 NAN 2021-07-10T12:38:11.000Z 42.53251589834690093994140625 1.60128070972859859466552734375 1648.800048828125 NAN 2021-07-10T12:38:12.000Z 42.53251732327044010162353515625 1.6013054363429546356201171875 1649 NAN 2021-07-10T12:38:13.000Z 42.53251698799431324005126953125 1.6013278998434543609619140625 1649.4000244140625 NAN 2021-07-10T12:38:14.000Z 42.5325140543282032012939453125 1.60135061480104923248291015625 1649.5999755859375 NAN 2021-07-10T12:38:15.000Z 42.5325058400630950927734375 1.60137609578669071197509765625 1649.800048828125 NAN 2021-07-10T12:38:16.000Z 42.53250558860599994659423828125 1.60140777938067913055419921875 1650.199951171875 NAN 2021-07-10T12:38:17.000Z 42.53250860609114170074462890625 1.60143041051924228668212890625 1650.199951171875 NAN 2021-07-10T12:38:18.000Z 42.5325100310146808624267578125 1.60145580768585205078125 1650.5999755859375 NAN 2021-07-10T12:38:19.000Z 42.53250919282436370849609375 1.60148103721439838409423828125 1650.5999755859375 NAN 2021-07-10T12:38:20.000Z 42.53251095302402973175048828125 1.60151012241840362548828125 1650.800048828125 NAN 2021-07-10T12:38:21.000Z 42.53250692971050739288330078125 1.60153719596564769744873046875 1651.199951171875 NAN 2021-07-10T12:38:22.000Z 42.53250005654990673065185546875 1.60157608799636363983154296875 1651.4000244140625 NAN 2021-07-10T12:38:23.000Z 42.53249804489314556121826171875 1.60160676576197147369384765625 1651.5999755859375 NAN 2021-07-10T12:38:24.000Z 42.5324959494173526763916015625 1.60163509659469127655029296875 1651.800048828125 NAN 2021-07-10T12:38:25.000Z 42.53249041736125946044921875 1.60167097114026546478271484375 1652 NAN 2021-07-10T12:38:26.000Z 42.53248513676226139068603515625 1.60170416347682476043701171875 1652.4000244140625 NAN 2021-07-10T12:38:27.000Z 42.53248061053454875946044921875 1.60174322314560413360595703125 1652.5999755859375 NAN 2021-07-10T12:38:28.000Z 42.53247709013521671295166015625 1.60177775658667087554931640625 1653 NAN 2021-07-10T12:38:29.000Z 42.532472647726535797119140625 1.601813547313213348388671875 1653 NAN 2021-07-10T12:38:30.000Z 42.5324736535549163818359375 1.601835675537586212158203125 1653.199951171875 NAN 2021-07-10T12:38:31.000Z 42.532476000487804412841796875 1.60186945460736751556396484375 1653.199951171875 NAN 2021-07-10T12:38:32.000Z 42.53247675485908985137939453125 1.6018985398113727569580078125 1653.199951171875 NAN 2021-07-10T12:38:33.000Z 42.53248144872486591339111328125 1.60192343406379222869873046875 1653.800048828125 NAN 2021-07-10T12:38:34.000Z 42.53248211927711963653564453125 1.6019562073051929473876953125 1653.800048828125 NAN 2021-07-10T12:38:35.000Z 42.53248111344873905181884765625 1.60198546014726161956787109375 1654 NAN 2021-07-10T12:38:36.000Z 42.5324818678200244903564453125 1.60201865248382091522216796875 1654.4000244140625 NAN 2021-07-10T12:38:37.000Z 42.5324811972677707672119140625 1.60204656422138214111328125 1654.5999755859375 NAN 2021-07-10T12:38:38.000Z 42.532479353249073028564453125 1.60207531414926052093505859375 1655 NAN 2021-07-10T12:38:39.000Z 42.532477676868438720703125 1.602097861468791961669921875 1655 NAN 2021-07-10T12:38:40.000Z 42.53247641958296298980712890625 1.602123677730560302734375 1655.199951171875 NAN 2021-07-10T12:38:41.000Z 42.53247893415391445159912109375 1.6021483205258846282958984375 1655.199951171875 NAN 2021-07-10T12:38:42.000Z 42.532480694353580474853515625 1.6021771542727947235107421875 1655.4000244140625 NAN 2021-07-10T12:38:43.000Z 42.53248237073421478271484375 1.6022054851055145263671875 1655.5999755859375 NAN 2021-07-10T12:38:44.000Z 42.53248329274356365203857421875 1.60223339684307575225830078125 1656 NAN 2021-07-10T12:38:45.000Z 42.53248362801969051361083984375 1.60226072184741497039794921875 1656.199951171875 NAN 2021-07-10T12:38:46.000Z 42.53248128108680248260498046875 1.60229626111686229705810546875 1656.4000244140625 NAN 2021-07-10T12:38:47.000Z 42.5324808619916439056396484375 1.6023263521492481231689453125 1656.5999755859375 NAN 2021-07-10T12:38:48.000Z 42.5324811972677707672119140625 1.6023555211722850799560546875 1656.800048828125 NAN 2021-07-10T12:38:49.000Z 42.53248195163905620574951171875 1.6023766435682773590087890625 1657.199951171875 NAN 2021-07-10T12:38:50.000Z 42.5324822030961513519287109375 1.602404303848743438720703125 1657.4000244140625 NAN 2021-07-10T12:38:51.000Z 42.53248161636292934417724609375 1.60243405960500240325927734375 1657.800048828125 NAN 2021-07-10T12:38:52.000Z 42.53248061053454875946044921875 1.60246389918029308319091796875 1658 NAN 2021-07-10T12:38:53.000Z 42.53247759304940700531005859375 1.6024951636791229248046875 1658.199951171875 NAN 2021-07-10T12:38:54.000Z 42.5324734859168529510498046875 1.6025268472731113433837890625 1658.4000244140625 NAN 2021-07-10T12:38:55.000Z 42.53246870823204517364501953125 1.60255911760032176971435546875 1658.4000244140625 NAN 2021-07-10T12:38:56.000Z 42.53246535547077655792236328125 1.60259515978395938873291015625 1658.800048828125 NAN 2021-07-10T12:38:57.000Z 42.53246367909014225006103515625 1.602624915540218353271484375 1659 NAN 2021-07-10T12:38:58.000Z 42.5324597395956516265869140625 1.602655760943889617919921875 1659.4000244140625 NAN 2021-07-10T12:38:59.000Z 42.5324557162821292877197265625 1.6026802361011505126953125 1659.4000244140625 NAN 2021-07-10T12:39:00.000Z 42.53245152533054351806640625 1.60270965658128261566162109375 1659.5999755859375 NAN 2021-07-10T12:39:01.000Z 42.53244875930249691009521484375 1.60274083726108074188232421875 1659.800048828125 NAN 2021-07-10T12:39:02.000Z 42.53244641236960887908935546875 1.60277185030281543731689453125 1660 NAN 2021-07-10T12:39:03.000Z 42.532445825636386871337890625 1.602802276611328125 1660.199951171875 NAN 2021-07-10T12:39:04.000Z 42.53244389779865741729736328125 1.60283320583403110504150390625 1660.4000244140625 NAN 2021-07-10T12:39:05.000Z 42.53244088031351566314697265625 1.60286455415189266204833984375 1660.4000244140625 NAN 2021-07-10T12:39:06.000Z 42.5324389524757862091064453125 1.60289724357426166534423828125 1660.5999755859375 NAN 2021-07-10T12:39:07.000Z 42.53243735991418361663818359375 1.60293378867208957672119140625 1660.5999755859375 NAN 2021-07-10T12:39:08.000Z 42.53243409097194671630859375 1.60296647809445858001708984375 1660.800048828125 NAN 2021-07-10T12:39:09.000Z 42.5324312411248683929443359375 1.6029975749552249908447265625 1661 NAN 2021-07-10T12:39:10.000Z 42.5324305705726146697998046875 1.60302096046507358551025390625 1661 NAN 2021-07-10T12:39:11.000Z 42.53242813982069492340087890625 1.60305096767842769622802734375 1661.199951171875 NAN 2021-07-10T12:39:12.000Z 42.5324258767068386077880859375 1.60308097489178180694580078125 1661.5999755859375 NAN 2021-07-10T12:39:13.000Z 42.5324253737926483154296875 1.60311265848577022552490234375 1662 NAN 2021-07-10T12:39:14.000Z 42.53242528997361660003662109375 1.60314367152750492095947265625 1662 NAN 2021-07-10T12:39:15.000Z 42.53242193721234798431396484375 1.603175438940525054931640625 1662.199951171875 NAN 2021-07-10T12:39:16.000Z 42.5324144773185253143310546875 1.603209972381591796875 1662.4000244140625 NAN 2021-07-10T12:39:17.000Z 42.5324092805385589599609375 1.6032473556697368621826171875 1662.5999755859375 NAN 2021-07-10T12:39:18.000Z 42.53240726888179779052734375 1.603271327912807464599609375 1662.800048828125 NAN 2021-07-10T12:39:19.000Z 42.53240584395825862884521484375 1.6033009998500347137451171875 1663.199951171875 NAN 2021-07-10T12:39:20.000Z 42.5324065983295440673828125 1.60332824103534221649169921875 1663.5999755859375 NAN 2021-07-10T12:39:21.000Z 42.53240567632019519805908203125 1.6033559851348400115966796875 1663.5999755859375 NAN 2021-07-10T12:39:22.000Z 42.5324044190347194671630859375 1.60338766872882843017578125 1663.800048828125 NAN 2021-07-10T12:39:23.000Z 42.5324024073779582977294921875 1.60341851413249969482421875 1664 NAN 2021-07-10T12:39:24.000Z 42.53240115009248256683349609375 1.60344935953617095947265625 1664.199951171875 NAN 2021-07-10T12:39:25.000Z 42.53240098245441913604736328125 1.60347827710211277008056640625 1664.4000244140625 NAN 2021-07-10T12:39:26.000Z 42.53239830024540424346923828125 1.6035098768770694732666015625 1664.5999755859375 NAN 2021-07-10T12:39:27.000Z 42.532399557530879974365234375 1.6035330109298229217529296875 1665 NAN 2021-07-10T12:39:28.000Z 42.5323985517024993896484375 1.60356360487639904022216796875 1665.199951171875 NAN 2021-07-10T12:39:29.000Z 42.53239385783672332763671875 1.60359361208975315093994140625 1665.4000244140625 NAN 2021-07-10T12:39:30.000Z 42.53238840959966182708740234375 1.60362496040761470794677734375 1665.5999755859375 NAN 2021-07-10T12:39:31.000Z 42.5323849730193614959716796875 1.60365513525903224945068359375 1665.800048828125 NAN 2021-07-10T12:39:32.000Z 42.53238304518163204193115234375 1.60369285382330417633056640625 1666.4000244140625 NAN 2021-07-10T12:39:33.000Z 42.5323809497058391571044921875 1.6037247888743877410888671875 1666.5999755859375 NAN 2021-07-10T12:39:34.000Z 42.5323786027729511260986328125 1.60374817438423633575439453125 1667 NAN 2021-07-10T12:39:35.000Z 42.53237382508814334869384765625 1.6037794388830661773681640625 1667 NAN 2021-07-10T12:39:36.000Z 42.53236929886043071746826171875 1.60381036810576915740966796875 1667.199951171875 NAN 2021-07-10T12:39:37.000Z 42.532365024089813232421875 1.603842638432979583740234375 1667.4000244140625 NAN 2021-07-10T12:39:38.000Z 42.53236225806176662445068359375 1.6038759984076023101806640625 1667.5999755859375 NAN 2021-07-10T12:39:39.000Z 42.5323608331382274627685546875 1.60389720462262630462646484375 1668 NAN 2021-07-10T12:39:40.000Z 42.53235655836760997772216796875 1.60392570309340953826904296875 1668 NAN 2021-07-10T12:39:41.000Z 42.53235370852053165435791015625 1.60395051352679729461669921875 1668.199951171875 NAN 2021-07-10T12:39:42.000Z 42.53234934993088245391845703125 1.60397867672145366668701171875 1668.4000244140625 NAN 2021-07-10T12:39:43.000Z 42.53234415315091609954833984375 1.6040104441344738006591796875 1668.5999755859375 NAN 2021-07-10T12:39:44.000Z 42.53233979456126689910888671875 1.60403198562562465667724609375 1668.800048828125 NAN 2021-07-10T12:39:45.000Z 42.5323330052196979522705078125 1.60406568087637424468994140625 1669 NAN 2021-07-10T12:39:46.000Z 42.53232772462069988250732421875 1.604089401662349700927734375 1669.4000244140625 NAN 2021-07-10T12:39:47.000Z 42.53232143819332122802734375 1.6041257791221141815185546875 1669.5999755859375 NAN 2021-07-10T12:39:48.000Z 42.5323185883462429046630859375 1.60415419377386569976806640625 1669.800048828125 NAN 2021-07-10T12:39:49.000Z 42.5323159061372280120849609375 1.60418294370174407958984375 1670 NAN 2021-07-10T12:39:50.000Z 42.5323138944804668426513671875 1.60420976579189300537109375 1670.4000244140625 NAN 2021-07-10T12:39:51.000Z 42.53231205046176910400390625 1.60423365421593189239501953125 1670.5999755859375 NAN 2021-07-10T12:39:52.000Z 42.53230760805308818817138671875 1.60426785238087177276611328125 1670.800048828125 NAN 2021-07-10T12:39:53.000Z 42.53230157308280467987060546875 1.60429853014647960662841796875 1671 NAN 2021-07-10T12:39:54.000Z 42.53229402936995029449462890625 1.604328118264675140380859375 1671 NAN 2021-07-10T12:39:55.000Z 42.53228883258998394012451171875 1.60434965975582599639892578125 1671.4000244140625 NAN 2021-07-10T12:39:56.000Z 42.53228330053389072418212890625 1.6043779067695140838623046875 1671.4000244140625 NAN 2021-07-10T12:39:57.000Z 42.53227542154490947723388671875 1.6044114343822002410888671875 1671.800048828125 NAN 2021-07-10T12:39:58.000Z 42.532265447080135345458984375 1.60443842411041259765625 1672.199951171875 NAN 2021-07-10T12:39:59.000Z 42.53225698135793209075927734375 1.60446415655314922332763671875 1672.4000244140625 NAN 2021-07-10T12:40:00.000Z 42.53225027583539485931396484375 1.60448561422526836395263671875 1672.5999755859375 NAN 2021-07-10T12:40:01.000Z 42.53224273212254047393798828125 1.60451495088636875152587890625 1672.5999755859375 NAN 2021-07-10T12:40:02.000Z 42.532234601676464080810546875 1.6045470535755157470703125 1672.800048828125 NAN 2021-07-10T12:40:03.000Z 42.53222865052521228790283203125 1.60456993617117404937744140625 1673 NAN 2021-07-10T12:40:04.000Z 42.532223202288150787353515625 1.60459675826132297515869140625 1673.4000244140625 NAN 2021-07-10T12:40:05.000Z 42.53221641294658184051513671875 1.6046246699988842010498046875 1673.800048828125 NAN 2021-07-10T12:40:06.000Z 42.53221188671886920928955078125 1.604647301137447357177734375 1674 NAN 2021-07-10T12:40:07.000Z 42.5322089530527591705322265625 1.60467378795146942138671875 1674.4000244140625 NAN 2021-07-10T12:40:08.000Z 42.53220249898731708526611328125 1.6047068126499652862548828125 1674.4000244140625 NAN 2021-07-10T12:40:09.000Z 42.5321948714554309844970703125 1.60473405383527278900146484375 1674.5999755859375 NAN 2021-07-10T12:40:10.000Z 42.53218732774257659912109375 1.6047607921063899993896484375 1674.5999755859375 NAN 2021-07-10T12:40:11.000Z 42.53218020312488079071044921875 1.6047822497785091400146484375 1675 NAN 2021-07-10T12:40:12.000Z 42.53217098303139209747314453125 1.604809574782848358154296875 1675.199951171875 NAN 2021-07-10T12:40:13.000Z 42.53216595388948917388916015625 1.6048312000930309295654296875 1675.4000244140625 NAN 2021-07-10T12:40:14.000Z 42.53215924836695194244384765625 1.6048586927354335784912109375 1676 NAN 2021-07-10T12:40:15.000Z 42.53215472213923931121826171875 1.6048808209598064422607421875 1676.199951171875 NAN 2021-07-10T12:40:16.000Z 42.532150447368621826171875 1.6049046255648136138916015625 1676.5999755859375 NAN 2021-07-10T12:40:17.000Z 42.532146759331226348876953125 1.60493195056915283203125 1676.5999755859375 NAN 2021-07-10T12:40:18.000Z 42.532142736017704010009765625 1.6049565933644771575927734375 1676.800048828125 NAN 2021-07-10T12:40:19.000Z 42.53213963471353054046630859375 1.6049802303314208984375 1677.199951171875 NAN 2021-07-10T12:40:20.000Z 42.53213678486645221710205078125 1.6050001792609691619873046875 1677.4000244140625 NAN 2021-07-10T12:40:21.000Z 42.53213074989616870880126953125 1.6050259955227375030517578125 1677.800048828125 NAN 2021-07-10T12:40:22.000Z 42.532124631106853485107421875 1.60504887811839580535888671875 1677.800048828125 NAN 2021-07-10T12:40:23.000Z 42.5321174226701259613037109375 1.60507553257048130035400390625 1678 NAN 2021-07-10T12:40:24.000Z 42.53211247734725475311279296875 1.6050964035093784332275390625 1678.4000244140625 NAN 2021-07-10T12:40:25.000Z 42.5321061909198760986328125 1.60512582398951053619384765625 1678.5999755859375 NAN 2021-07-10T12:40:26.000Z 42.5321019999682903289794921875 1.60515666939318180084228515625 1678.800048828125 NAN 2021-07-10T12:40:27.000Z 42.5320989824831485748291015625 1.60518215037882328033447265625 1678.800048828125 NAN 2021-07-10T12:40:28.000Z 42.5320929475128650665283203125 1.6052149236202239990234375 1679.199951171875 NAN 2021-07-10T12:40:29.000Z 42.5320847332477569580078125 1.6052449308335781097412109375 1679.199951171875 NAN 2021-07-10T12:40:30.000Z 42.5320775248110294342041015625 1.60527183674275875091552734375 1679.5999755859375 NAN 2021-07-10T12:40:31.000Z 42.53207257948815822601318359375 1.60529530607163906097412109375 1680 NAN 2021-07-10T12:40:32.000Z 42.53206729888916015625 1.60532363690435886383056640625 1680.199951171875 NAN 2021-07-10T12:40:33.000Z 42.53206034190952777862548828125 1.605355739593505859375 1680.199951171875 NAN 2021-07-10T12:40:34.000Z 42.53205682151019573211669921875 1.60538113676011562347412109375 1680.4000244140625 NAN 2021-07-10T12:40:35.000Z 42.53205078653991222381591796875 1.6054102219641208648681640625 1680.5999755859375 NAN 2021-07-10T12:40:36.000Z 42.53204458393156528472900390625 1.60543863661587238311767578125 1680.800048828125 NAN 2021-07-10T12:40:37.000Z 42.5320356152951717376708984375 1.6054672189056873321533203125 1681 NAN 2021-07-10T12:40:38.000Z 42.53202882595360279083251953125 1.60549446009099483489990234375 1681.4000244140625 NAN 2021-07-10T12:40:39.000Z 42.53202212043106555938720703125 1.60552061162889003753662109375 1681.4000244140625 NAN 2021-07-10T12:40:40.000Z 42.5320134870707988739013671875 1.605546511709690093994140625 1681.800048828125 NAN 2021-07-10T12:40:41.000Z 42.53200435079634189605712890625 1.6055741719901561737060546875 1682 NAN 2021-07-10T12:40:42.000Z 42.5319962203502655029296875 1.6056023351848125457763671875 1682.4000244140625 NAN 2021-07-10T12:40:43.000Z 42.5319890119135379791259765625 1.6056304983794689178466796875 1682.5999755859375 NAN 2021-07-10T12:40:44.000Z 42.53198306076228618621826171875 1.60565815865993499755859375 1682.800048828125 NAN 2021-07-10T12:40:45.000Z 42.53197853453457355499267578125 1.60568707622587680816650390625 1683.199951171875 NAN 2021-07-10T12:40:46.000Z 42.5319722481071949005126953125 1.605717502534389495849609375 1683.5999755859375 NAN 2021-07-10T12:40:47.000Z 42.53196378238499164581298828125 1.605748347938060760498046875 1684 NAN 2021-07-10T12:40:48.000Z 42.5319534726440906524658203125 1.60577885806560516357421875 1684 NAN 2021-07-10T12:40:49.000Z 42.53194601275026798248291015625 1.60580425523221492767333984375 1684.4000244140625 NAN 2021-07-10T12:40:50.000Z 42.531936205923557281494140625 1.60583116114139556884765625 1684.800048828125 NAN 2021-07-10T12:40:51.000Z 42.53192556090652942657470703125 1.60585789941251277923583984375 1684.800048828125 NAN 2021-07-10T12:40:52.000Z 42.531916759908199310302734375 1.6058836318552494049072265625 1685 NAN 2021-07-10T12:40:53.000Z 42.53190762363374233245849609375 1.60590953193604946136474609375 1685.199951171875 NAN 2021-07-10T12:40:54.000Z 42.53189689479768276214599609375 1.60593635402619838714599609375 1685.4000244140625 NAN 2021-07-10T12:40:55.000Z 42.5318850763142108917236328125 1.6059630922973155975341796875 1685.5999755859375 NAN 2021-07-10T12:40:56.000Z 42.53187074325978755950927734375 1.60598932765424251556396484375 1685.800048828125 NAN 2021-07-10T12:40:57.000Z 42.53185431472957134246826171875 1.60601665265858173370361328125 1686.199951171875 NAN 2021-07-10T12:40:58.000Z 42.53183822147548198699951171875 1.60604448057711124420166015625 1686.4000244140625 NAN 2021-07-10T12:40:59.000Z 42.53182162530720233917236328125 1.60606929101049900054931640625 1686.4000244140625 NAN 2021-07-10T12:41:00.000Z 42.53180352039635181427001953125 1.60609343089163303375244140625 1686.800048828125 NAN 2021-07-10T12:41:01.000Z 42.53179077990353107452392578125 1.60611170344054698944091796875 1686.800048828125 NAN 2021-07-10T12:41:02.000Z 42.53177560865879058837890625 1.606136262416839599609375 1687.199951171875 NAN 2021-07-10T12:41:03.000Z 42.53175876103341579437255859375 1.60616534762084484100341796875 1687.4000244140625 NAN 2021-07-10T12:41:04.000Z 42.5317439250648021697998046875 1.60618831403553485870361328125 1687.5999755859375 NAN 2021-07-10T12:41:05.000Z 42.53173260949552059173583984375 1.60620558075606822967529296875 1687.800048828125 NAN 2021-07-10T12:41:06.000Z 42.53171861171722412109375 1.6062287986278533935546875 1688 NAN 2021-07-10T12:41:07.000Z 42.53170578740537166595458984375 1.60625151358544826507568359375 1688.199951171875 NAN 2021-07-10T12:41:08.000Z 42.5316912867128849029541015625 1.6062725521624088287353515625 1688.5999755859375 NAN 2021-07-10T12:41:09.000Z 42.5316743552684783935546875 1.606296859681606292724609375 1688.800048828125 NAN 2021-07-10T12:41:10.000Z 42.53165935166180133819580078125 1.60631597042083740234375 1689 NAN 2021-07-10T12:41:11.000Z 42.5316426716744899749755859375 1.6063320636749267578125 1689.4000244140625 NAN 2021-07-10T12:41:12.000Z 42.53162766806781291961669921875 1.60634907893836498260498046875 1689.5999755859375 NAN 2021-07-10T12:41:13.000Z 42.53161358647048473358154296875 1.606369949877262115478515625 1690 NAN 2021-07-10T12:41:14.000Z 42.53160185180604457855224609375 1.60639174282550811767578125 1690.199951171875 NAN 2021-07-10T12:41:15.000Z 42.53158919513225555419921875 1.6064133681356906890869140625 1690.4000244140625 NAN 2021-07-10T12:41:16.000Z 42.53157536499202251434326171875 1.6064378432929515838623046875 1690.4000244140625 NAN 2021-07-10T12:41:17.000Z 42.5315632112324237823486328125 1.6064613126218318939208984375 1690.5999755859375 NAN 2021-07-10T12:41:18.000Z 42.53154820762574672698974609375 1.60648134537041187286376953125 1690.800048828125 NAN 2021-07-10T12:41:19.000Z 42.531531192362308502197265625 1.6064995341002941131591796875 1691 NAN 2021-07-10T12:41:20.000Z 42.5315145961940288543701171875 1.606518141925334930419921875 1691.4000244140625 NAN 2021-07-10T12:41:21.000Z 42.531499005854129791259765625 1.60653934814035892486572265625 1691.4000244140625 NAN 2021-07-10T12:41:22.000Z 42.53148668445646762847900390625 1.60656047053635120391845703125 1691.5999755859375 NAN 2021-07-10T12:41:23.000Z 42.53147629089653491973876953125 1.606583856046199798583984375 1692.199951171875 NAN 2021-07-10T12:41:24.000Z 42.531464137136936187744140625 1.60660791210830211639404296875 1692.4000244140625 NAN 2021-07-10T12:41:25.000Z 42.531452067196369171142578125 1.606631465256214141845703125 1692.5999755859375 NAN 2021-07-10T12:41:26.000Z 42.531438656151294708251953125 1.606657616794109344482421875 1692.800048828125 NAN 2021-07-10T12:41:27.000Z 42.53142558038234710693359375 1.60668544471263885498046875 1693 NAN 2021-07-10T12:41:28.000Z 42.53141342662274837493896484375 1.60671201534569263458251953125 1693.199951171875 NAN 2021-07-10T12:41:29.000Z 42.5313995964825153350830078125 1.60673774778842926025390625 1693.4000244140625 NAN 2021-07-10T12:41:30.000Z 42.5313851796090602874755859375 1.6067593730986118316650390625 1693.800048828125 NAN 2021-07-10T12:41:31.000Z 42.53137151710689067840576171875 1.60678208805620670318603515625 1693.800048828125 NAN 2021-07-10T12:41:32.000Z 42.53135592676699161529541015625 1.60680538974702358245849609375 1694.199951171875 NAN 2021-07-10T12:41:33.000Z 42.531341426074504852294921875 1.6068264283239841461181640625 1694.4000244140625 NAN 2021-07-10T12:41:34.000Z 42.5313268415629863739013671875 1.60684763453900814056396484375 1694.5999755859375 NAN 2021-07-10T12:41:35.000Z 42.531311921775341033935546875 1.60686909221112728118896484375 1695 NAN 2021-07-10T12:41:36.000Z 42.53129557706415653228759765625 1.60689021460711956024169921875 1695 NAN 2021-07-10T12:41:37.000Z 42.53127981908619403839111328125 1.60691183991730213165283203125 1695.199951171875 NAN 2021-07-10T12:41:38.000Z 42.53126372583210468292236328125 1.60693279467523097991943359375 1695.4000244140625 NAN 2021-07-10T12:41:39.000Z 42.53124595619738101959228515625 1.6069518215954303741455078125 1695.5999755859375 NAN 2021-07-10T12:41:40.000Z 42.5312265940010547637939453125 1.6069679148495197296142578125 1695.5999755859375 NAN 2021-07-10T12:41:41.000Z 42.53120429813861846923828125 1.6069823317229747772216796875 1695.5999755859375 NAN 2021-07-10T12:41:42.000Z 42.53118476830422878265380859375 1.6069974191486835479736328125 1696 NAN 2021-07-10T12:41:43.000Z 42.53116431646049022674560546875 1.60701393149793148040771484375 1696.199951171875 NAN 2021-07-10T12:41:44.000Z 42.5311431102454662322998046875 1.60702315159142017364501953125 1696.4000244140625 NAN 2021-07-10T12:41:45.000Z 42.5311199761927127838134765625 1.6070329584181308746337890625 1696.4000244140625 NAN 2021-07-10T12:41:46.000Z 42.531098015606403350830078125 1.607043854892253875732421875 1696.4000244140625 NAN 2021-07-10T12:41:47.000Z 42.5310784019529819488525390625 1.60705483518540859222412109375 1696.5999755859375 NAN 2021-07-10T12:41:48.000Z 42.53105836920440196990966796875 1.6070648096501827239990234375 1696.800048828125 NAN 2021-07-10T12:41:49.000Z 42.5310368277132511138916015625 1.60707361064851284027099609375 1697 NAN 2021-07-10T12:41:50.000Z 42.53101830370724201202392578125 1.6070835851132869720458984375 1697.199951171875 NAN 2021-07-10T12:41:51.000Z 42.53099969588220119476318359375 1.60709305666387081146240234375 1697.199951171875 NAN 2021-07-10T12:41:52.000Z 42.53098192624747753143310546875 1.607102863490581512451171875 1697.4000244140625 NAN 2021-07-10T12:41:53.000Z 42.5309635698795318603515625 1.6071124188601970672607421875 1697.4000244140625 NAN 2021-07-10T12:41:54.000Z 42.5309446267783641815185546875 1.60712071694433689117431640625 1698 NAN 2021-07-10T12:41:55.000Z 42.53092727623879909515380859375 1.607130356132984161376953125 1698 NAN 2021-07-10T12:41:56.000Z 42.5309100933372974395751953125 1.60714133642613887786865234375 1698.4000244140625 NAN 2021-07-10T12:41:57.000Z 42.53089056350290775299072265625 1.60715214908123016357421875 1698.5999755859375 NAN 2021-07-10T12:41:58.000Z 42.5308698602020740509033203125 1.60716078244149684906005859375 1698.800048828125 NAN 2021-07-10T12:41:59.000Z 42.53084932453930377960205078125 1.607169918715953826904296875 1699 NAN 2021-07-10T12:42:00.000Z 42.53082937560975551605224609375 1.6071801446378231048583984375 1699.4000244140625 NAN 2021-07-10T12:42:01.000Z 42.53080909140408039093017578125 1.6071918793022632598876953125 1699.5999755859375 NAN 2021-07-10T12:42:02.000Z 42.5307893939316272735595703125 1.607203781604766845703125 1699.5999755859375 NAN 2021-07-10T12:42:03.000Z 42.5307689420878887176513671875 1.6072131693363189697265625 1700 NAN 2021-07-10T12:42:04.000Z 42.5307478196918964385986328125 1.60722297616302967071533203125 1700.199951171875 NAN 2021-07-10T12:42:05.000Z 42.53072812221944332122802734375 1.607234962284564971923828125 1700.4000244140625 NAN 2021-07-10T12:42:06.000Z 42.53070800565183162689208984375 1.607248373329639434814453125 1700.5999755859375 NAN 2021-07-10T12:42:07.000Z 42.53068839199841022491455078125 1.60726019181311130523681640625 1700.800048828125 NAN 2021-07-10T12:42:08.000Z 42.5306685268878936767578125 1.6072723455727100372314453125 1701 NAN 2021-07-10T12:42:09.000Z 42.53064966760575771331787109375 1.6072840802371501922607421875 1701.199951171875 NAN 2021-07-10T12:42:10.000Z 42.530629299581050872802734375 1.6072961501777172088623046875 1701.5999755859375 NAN 2021-07-10T12:42:11.000Z 42.5306093506515026092529296875 1.60730662755668163299560546875 1701.800048828125 NAN 2021-07-10T12:42:12.000Z 42.53058948554098606109619140625 1.60731551237404346466064453125 1702.199951171875 NAN 2021-07-10T12:42:13.000Z 42.53057020716369152069091796875 1.607325486838817596435546875 1702.4000244140625 NAN 2021-07-10T12:42:14.000Z 42.53055226989090442657470703125 1.60733596421778202056884765625 1702.800048828125 NAN 2021-07-10T12:42:15.000Z 42.53053374588489532470703125 1.607342250645160675048828125 1703.199951171875 NAN 2021-07-10T12:42:16.000Z 42.5305158086121082305908203125 1.60735004581511020660400390625 1703.199951171875 NAN 2021-07-10T12:42:17.000Z 42.53049812279641628265380859375 1.6073595173656940460205078125 1703.5999755859375 NAN 2021-07-10T12:42:18.000Z 42.530478425323963165283203125 1.60736982710659503936767578125 1703.800048828125 NAN 2021-07-10T12:42:19.000Z 42.530457638204097747802734375 1.607379801571369171142578125 1704.199951171875 NAN 2021-07-10T12:42:20.000Z 42.5304383598268032073974609375 1.607391536235809326171875 1704.5999755859375 NAN 2021-07-10T12:42:21.000Z 42.53042000345885753631591796875 1.607404612004756927490234375 1704.800048828125 NAN 2021-07-10T12:42:22.000Z 42.53040223382413387298583984375 1.607418023049831390380859375 1705.199951171875 NAN 2021-07-10T12:42:23.000Z 42.530385889112949371337890625 1.6074309311807155609130859375 1705.4000244140625 NAN 2021-07-10T12:42:24.000Z 42.530369125306606292724609375 1.607444174587726593017578125 1705.5999755859375 NAN 2021-07-10T12:42:25.000Z 42.530351020395755767822265625 1.6074544005095958709716796875 1705.5999755859375 NAN 2021-07-10T12:42:26.000Z 42.5303330831229686737060546875 1.60746370442211627960205078125 1705.800048828125 NAN 2021-07-10T12:42:27.000Z 42.53031891770660877227783203125 1.60746873356401920318603515625 1706.199951171875 NAN 2021-07-10T12:42:28.000Z 42.53029896877706050872802734375 1.6074795462191104888916015625 1706.199951171875 NAN 2021-07-10T12:42:29.000Z 42.5302807800471782684326171875 1.607489772140979766845703125 1706.5999755859375 NAN 2021-07-10T12:42:30.000Z 42.53026485443115234375 1.60750175826251506805419921875 1706.800048828125 NAN 2021-07-10T12:42:31.000Z 42.53025119192898273468017578125 1.607510559260845184326171875 1707 NAN 2021-07-10T12:42:32.000Z 42.5302345119416713714599609375 1.60751969553530216217041015625 1707 NAN 2021-07-10T12:42:33.000Z 42.53021313808858394622802734375 1.60753193311393260955810546875 1707.199951171875 NAN 2021-07-10T12:42:34.000Z 42.53019721247255802154541015625 1.60754241049289703369140625 1707.800048828125 NAN 2021-07-10T12:42:35.000Z 42.5301775150001049041748046875 1.6075539775192737579345703125 1708 NAN 2021-07-10T12:42:36.000Z 42.53015748225152492523193359375 1.6075650416314601898193359375 1708.4000244140625 NAN 2021-07-10T12:42:37.000Z 42.5301356054842472076416015625 1.607580296695232391357421875 1708.5999755859375 NAN 2021-07-10T12:42:38.000Z 42.530114986002445220947265625 1.60759605467319488525390625 1708.800048828125 NAN 2021-07-10T12:42:39.000Z 42.53009545616805553436279296875 1.60761441104114055633544921875 1709 NAN 2021-07-10T12:42:40.000Z 42.53007818944752216339111328125 1.60762715153396129608154296875 1709.4000244140625 NAN 2021-07-10T12:42:41.000Z 42.530060000717639923095703125 1.60764106549322605133056640625 1709.800048828125 NAN 2021-07-10T12:42:42.000Z 42.53004449419677257537841796875 1.60766134969890117645263671875 1710 NAN 2021-07-10T12:42:43.000Z 42.5300340168178081512451171875 1.6076840646564960479736328125 1710.4000244140625 NAN 2021-07-10T12:42:44.000Z 42.53002739511430263519287109375 1.60770460031926631927490234375 1710.800048828125 NAN 2021-07-10T12:42:45.000Z 42.530023790895938873291015625 1.60772387869656085968017578125 1711.199951171875 NAN 2021-07-10T12:42:46.000Z 42.53002353943884372711181640625 1.6077467612922191619873046875 1711.4000244140625 NAN 2021-07-10T12:42:47.000Z 42.53002705983817577362060546875 1.607769392430782318115234375 1711.5999755859375 NAN 2021-07-10T12:42:48.000Z 42.53003083169460296630859375 1.60779277794063091278076171875 1711.800048828125 NAN 2021-07-10T12:42:49.000Z 42.5300393812358379364013671875 1.6078121401369571685791015625 1712 NAN 2021-07-10T12:42:50.000Z 42.53005438484251499176025390625 1.6078245453536510467529296875 1712 NAN 2021-07-10T12:42:51.000Z 42.5300712324678897857666015625 1.60783435218036174774169921875 1712.199951171875 NAN 2021-07-10T12:42:52.000Z 42.5300886668264865875244140625 1.60784206353127956390380859375 1712.199951171875 NAN 2021-07-10T12:42:53.000Z 42.5301067717373371124267578125 1.6078542172908782958984375 1712.4000244140625 NAN 2021-07-10T12:42:54.000Z 42.53012428991496562957763671875 1.6078664548695087432861328125 1712.4000244140625 NAN 2021-07-10T12:42:55.000Z 42.53014105372130870819091796875 1.60787944681942462921142578125 1712.5999755859375 NAN 2021-07-10T12:42:56.000Z 42.530157230794429779052734375 1.60789134912192821502685546875 1712.800048828125 NAN 2021-07-10T12:42:57.000Z 42.53017642535269260406494140625 1.6078996472060680389404296875 1713 NAN 2021-07-10T12:42:58.000Z 42.53019939176738262176513671875 1.60789537243545055389404296875 1713.199951171875 NAN 2021-07-10T12:42:59.000Z 42.530218921601772308349609375 1.607879363000392913818359375 1713.4000244140625 NAN 2021-07-10T12:43:00.000Z 42.53023845143616199493408203125 1.60786570049822330474853515625 1713.4000244140625 NAN 2021-07-10T12:43:01.000Z 42.5302579812705516815185546875 1.607851199805736541748046875 1713.5999755859375 NAN 2021-07-10T12:43:02.000Z 42.53027298487722873687744140625 1.60784021951258182525634765625 1713.800048828125 NAN 2021-07-10T12:43:03.000Z 42.53029410727322101593017578125 1.60783116705715656280517578125 1713.800048828125 NAN 2021-07-10T12:43:04.000Z 42.5303153134882450103759765625 1.6078232042491436004638671875 1714 NAN 2021-07-10T12:43:05.000Z 42.53033769316971302032470703125 1.6078164987266063690185546875 1714.199951171875 NAN 2021-07-10T12:43:06.000Z 42.530355043709278106689453125 1.60781457088887691497802734375 1714.4000244140625 NAN 2021-07-10T12:43:07.000Z 42.53037340007722377777099609375 1.60781390033662319183349609375 1714.5999755859375 NAN 2021-07-10T12:43:08.000Z 42.53039301373064517974853515625 1.60781272687017917633056640625 1715 NAN 2021-07-10T12:43:09.000Z 42.5304145552217960357666015625 1.60781222395598888397216796875 1715.4000244140625 NAN 2021-07-10T12:43:10.000Z 42.530436851084232330322265625 1.607810966670513153076171875 1715.4000244140625 NAN 2021-07-10T12:43:11.000Z 42.5304568000137805938720703125 1.60780853591859340667724609375 1715.800048828125 NAN 2021-07-10T12:43:12.000Z 42.5304752402007579803466796875 1.60780216567218303680419921875 1716.199951171875 NAN 2021-07-10T12:43:13.000Z 42.53049351274967193603515625 1.60779814235866069793701171875 1716.4000244140625 NAN 2021-07-10T12:43:14.000Z 42.53051522187888622283935546875 1.60779495723545551300048828125 1716.5999755859375 NAN 2021-07-10T12:43:15.000Z 42.53053500317037105560302734375 1.60779512487351894378662109375 1716.800048828125 NAN 2021-07-10T12:43:16.000Z 42.5305550359189510345458984375 1.60779613070189952850341796875 1717.199951171875 NAN 2021-07-10T12:43:17.000Z 42.53057423047721385955810546875 1.60779948346316814422607421875 1717.199951171875 NAN 2021-07-10T12:43:18.000Z 42.530594430863857269287109375 1.60780048929154872894287109375 1717.4000244140625 NAN 2021-07-10T12:43:19.000Z 42.53061194904148578643798828125 1.607801578938961029052734375 1717.5999755859375 NAN 2021-07-10T12:43:20.000Z 42.5306291319429874420166015625 1.60779948346316814422607421875 1718 NAN 2021-07-10T12:43:21.000Z 42.53064815886318683624267578125 1.60779763944447040557861328125 1718.199951171875 NAN 2021-07-10T12:43:22.000Z 42.5306676886975765228271484375 1.60779998637735843658447265625 1718.4000244140625 NAN 2021-07-10T12:43:23.000Z 42.5306874699890613555908203125 1.607802920043468475341796875 1718.800048828125 NAN 2021-07-10T12:43:24.000Z 42.53070716746151447296142578125 1.60780803300440311431884765625 1719 NAN 2021-07-10T12:43:25.000Z 42.53072678111493587493896484375 1.6078118048608303070068359375 1719.199951171875 NAN 2021-07-10T12:43:26.000Z 42.530747316777706146240234375 1.607812978327274322509765625 1719.5999755859375 NAN 2021-07-10T12:43:27.000Z 42.53076718188822269439697265625 1.60781473852694034576416015625 1719.800048828125 NAN 2021-07-10T12:43:28.000Z 42.530786879360675811767578125 1.60781976766884326934814453125 1720.199951171875 NAN 2021-07-10T12:43:29.000Z 42.53080707974731922149658203125 1.60782404243946075439453125 1720.4000244140625 NAN 2021-07-10T12:43:30.000Z 42.53082619048655033111572265625 1.60782630555331707000732421875 1720.5999755859375 NAN 2021-07-10T12:43:31.000Z 42.53084446303546428680419921875 1.60782932303845882415771484375 1720.800048828125 NAN 2021-07-10T12:43:32.000Z 42.53086307086050510406494140625 1.60783317871391773223876953125 1721.199951171875 NAN 2021-07-10T12:43:33.000Z 42.53087631426751613616943359375 1.60783904604613780975341796875 1721.4000244140625 NAN 2021-07-10T12:43:34.000Z 42.53089852631092071533203125 1.6078496910631656646728515625 1721.5999755859375 NAN 2021-07-10T12:43:35.000Z 42.53091327846050262451171875 1.60785648040473461151123046875 1722 NAN 2021-07-10T12:43:36.000Z 42.530933059751987457275390625 1.6078622639179229736328125 1722 NAN 2021-07-10T12:43:37.000Z 42.530955187976360321044921875 1.60786435939371585845947265625 1722.4000244140625 NAN 2021-07-10T12:43:38.000Z 42.5309748016297817230224609375 1.60786737687885761260986328125 1722.5999755859375 NAN 2021-07-10T12:43:39.000Z 42.530998103320598602294921875 1.60787274129688739776611328125 1722.800048828125 NAN 2021-07-10T12:43:40.000Z 42.53101713024079799652099609375 1.6078785248100757598876953125 1723 NAN 2021-07-10T12:43:41.000Z 42.53103557042777538299560546875 1.607882715761661529541015625 1723 NAN 2021-07-10T12:43:42.000Z 42.53104881383478641510009765625 1.60788732580840587615966796875 1723.199951171875 NAN 2021-07-10T12:43:43.000Z 42.53107127733528614044189453125 1.6078942827880382537841796875 1723.4000244140625 NAN 2021-07-10T12:43:44.000Z 42.53109005279839038848876953125 1.60790048539638519287109375 1723.5999755859375 NAN 2021-07-10T12:43:45.000Z 42.5311089120805263519287109375 1.60790677182376384735107421875 1724 NAN 2021-07-10T12:43:46.000Z 42.531127519905567169189453125 1.60791146568953990936279296875 1724 NAN 2021-07-10T12:43:47.000Z 42.53114671446382999420166015625 1.6079157404601573944091796875 1724.5999755859375 NAN 2021-07-10T12:43:48.000Z 42.53116632811725139617919921875 1.60792118869721889495849609375 1724.5999755859375 NAN 2021-07-10T12:43:49.000Z 42.53118552267551422119140625 1.60792462527751922607421875 1725 NAN 2021-07-10T12:43:50.000Z 42.53120404668152332305908203125 1.607928983867168426513671875 1725.199951171875 NAN 2021-07-10T12:43:51.000Z 42.53122298978269100189208984375 1.6079361923038959503173828125 1725.5999755859375 NAN 2021-07-10T12:43:52.000Z 42.53124243579804897308349609375 1.60794340074062347412109375 1726 NAN 2021-07-10T12:43:53.000Z 42.5312591157853603363037109375 1.60794717259705066680908203125 1726.199951171875 NAN 2021-07-10T12:43:54.000Z 42.53127805888652801513671875 1.60795521922409534454345703125 1726.4000244140625 NAN 2021-07-10T12:43:55.000Z 42.531296499073505401611328125 1.60796125419437885284423828125 1726.4000244140625 NAN 2021-07-10T12:43:56.000Z 42.53131737001240253448486328125 1.60796594806015491485595703125 1726.5999755859375 NAN 2021-07-10T12:43:57.000Z 42.53133681602776050567626953125 1.607971899211406707763671875 1726.800048828125 NAN 2021-07-10T12:43:58.000Z 42.5313553400337696075439453125 1.60797483287751674652099609375 1727 NAN 2021-07-10T12:43:59.000Z 42.53137218765914440155029296875 1.607973575592041015625 1727.4000244140625 NAN 2021-07-10T12:44:00.000Z 42.53138811327517032623291015625 1.6079677082598209381103515625 1727.4000244140625 NAN 2021-07-10T12:44:01.000Z 42.53140739165246486663818359375 1.607960499823093414306640625 1727.800048828125 NAN 2021-07-10T12:44:02.000Z 42.53142901696264743804931640625 1.60795270465314388275146484375 1727.800048828125 NAN 2021-07-10T12:44:03.000Z 42.53145030699670314788818359375 1.60794583149254322052001953125 1728 NAN 2021-07-10T12:44:04.000Z 42.53146715462207794189453125 1.60793812014162540435791015625 1728.199951171875 NAN 2021-07-10T12:44:05.000Z 42.531486265361309051513671875 1.607927642762660980224609375 1728.199951171875 NAN 2021-07-10T12:44:06.000Z 42.53150780685245990753173828125 1.60791548900306224822998046875 1728.5999755859375 NAN 2021-07-10T12:44:07.000Z 42.53152792342007160186767578125 1.60790316760540008544921875 1728.5999755859375 NAN 2021-07-10T12:44:08.000Z 42.531544603407382965087890625 1.6078882478177547454833984375 1728.5999755859375 NAN 2021-07-10T12:44:09.000Z 42.5315615348517894744873046875 1.60787341184914112091064453125 1728.800048828125 NAN 2021-07-10T12:44:10.000Z 42.53157871775329113006591796875 1.60786000080406665802001953125 1728.800048828125 NAN 2021-07-10T12:44:11.000Z 42.53159883432090282440185546875 1.60785178653895854949951171875 1729.199951171875 NAN 2021-07-10T12:44:12.000Z 42.5316192023456096649169921875 1.60785228945314884185791015625 1729.4000244140625 NAN 2021-07-10T12:44:13.000Z 42.5316393189132213592529296875 1.6078610904514789581298828125 1729.5999755859375 NAN 2021-07-10T12:44:14.000Z 42.53165180794894695281982421875 1.60787173546850681304931640625 1729.800048828125 NAN 2021-07-10T12:44:15.000Z 42.53166538663208484649658203125 1.60788883455097675323486328125 1730 NAN 2021-07-10T12:44:16.000Z 42.5316738523542881011962890625 1.60791431553661823272705078125 1730.4000244140625 NAN 2021-07-10T12:44:17.000Z 42.5316694937646389007568359375 1.607949770987033843994140625 1730.5999755859375 NAN 2021-07-10T12:44:18.000Z 42.5316580943763256072998046875 1.60798304714262485504150390625 1731 NAN 2021-07-10T12:44:19.000Z 42.5316477008163928985595703125 1.6080136410892009735107421875 1731 NAN 2021-07-10T12:44:20.000Z 42.53164191730320453643798828125 1.60803434439003467559814453125 1731.199951171875 NAN 2021-07-10T12:44:21.000Z 42.5316312722861766815185546875 1.60805915482342243194580078125 1731.199951171875 NAN 2021-07-10T12:44:22.000Z 42.53161727450788021087646484375 1.60807541571557521820068359375 1731.199951171875 NAN 2021-07-10T12:44:23.000Z 42.53160252235829830169677734375 1.60808555781841278076171875 1731.4000244140625 NAN 2021-07-10T12:44:24.000Z 42.53157838247716426849365234375 1.60809486173093318939208984375 1731.5999755859375 NAN 2021-07-10T12:44:25.000Z 42.53156103193759918212890625 1.60810357891023159027099609375 1731.5999755859375 NAN 2021-07-10T12:44:26.000Z 42.5315429270267486572265625 1.60811481066048145294189453125 1731.800048828125 NAN 2021-07-10T12:44:27.000Z 42.53152591176331043243408203125 1.608126796782016754150390625 1732 NAN 2021-07-10T12:44:28.000Z 42.53150898031890392303466796875 1.60813945345580577850341796875 1732 NAN 2021-07-10T12:44:29.000Z 42.53149355761706829071044921875 1.60815236158668994903564453125 1732.199951171875 NAN 2021-07-10T12:44:30.000Z 42.53147629089653491973876953125 1.60816158168017864227294921875 1732.4000244140625 NAN 2021-07-10T12:44:31.000Z 42.53145416267216205596923828125 1.60817180760204792022705078125 1732.4000244140625 NAN 2021-07-10T12:44:32.000Z 42.5314351357519626617431640625 1.60818211734294891357421875 1732.800048828125 NAN 2021-07-10T12:44:33.000Z 42.53141753375530242919921875 1.60819351673126220703125 1733.199951171875 NAN 2021-07-10T12:44:34.000Z 42.53139884211122989654541015625 1.6082047484815120697021484375 1733.4000244140625 NAN 2021-07-10T12:44:35.000Z 42.53137998282909393310546875 1.60821740515530109405517578125 1733.5999755859375 NAN 2021-07-10T12:44:36.000Z 42.53136162646114826202392578125 1.60823115147650241851806640625 1734 NAN 2021-07-10T12:44:37.000Z 42.5313425995409488677978515625 1.60824380815029144287109375 1734.199951171875 NAN 2021-07-10T12:44:38.000Z 42.53132306970655918121337890625 1.60825478844344615936279296875 1734.4000244140625 NAN 2021-07-10T12:44:39.000Z 42.53130345605313777923583984375 1.60826400853693485260009765625 1734.800048828125 NAN 2021-07-10T12:44:40.000Z 42.5312854349613189697265625 1.60827197134494781494140625 1735 NAN 2021-07-10T12:44:41.000Z 42.53126607276499271392822265625 1.60827859304845333099365234375 1735.4000244140625 NAN 2021-07-10T12:44:42.000Z 42.5312460400164127349853515625 1.60828496329486370086669921875 1735.4000244140625 NAN 2021-07-10T12:44:43.000Z 42.53122500143945217132568359375 1.60828999243676662445068359375 1736 NAN 2021-07-10T12:44:44.000Z 42.53120362758636474609375 1.6082952730357646942138671875 1736.199951171875 NAN 2021-07-10T12:44:45.000Z 42.53118175081908702850341796875 1.608297117054462432861328125 1736.199951171875 NAN 2021-07-10T12:44:46.000Z 42.53115928731858730316162109375 1.60830223001539707183837890625 1736.5999755859375 NAN 2021-07-10T12:44:47.000Z 42.5311377458274364471435546875 1.60830608569085597991943359375 1736.5999755859375 NAN 2021-07-10T12:44:48.000Z 42.5311166234314441680908203125 1.608307175338268280029296875 1737 NAN 2021-07-10T12:44:49.000Z 42.53109298646450042724609375 1.6083063371479511260986328125 1737.4000244140625 NAN 2021-07-10T12:44:50.000Z 42.5310693494975566864013671875 1.608305163681507110595703125 1737.5999755859375 NAN 2021-07-10T12:44:51.000Z 42.53104546107351779937744140625 1.6083039902150630950927734375 1738 NAN 2021-07-10T12:44:52.000Z 42.531020902097225189208984375 1.60830524750053882598876953125 1738.199951171875 NAN 2021-07-10T12:44:53.000Z 42.53100153990089893341064453125 1.6083046607673168182373046875 1738.4000244140625 NAN 2021-07-10T12:44:54.000Z 42.530971281230449676513671875 1.60830549895763397216796875 1738.4000244140625 NAN 2021-07-10T12:44:55.000Z 42.53095141611993312835693359375 1.60830876789987087249755859375 1739 NAN 2021-07-10T12:44:56.000Z 42.5309245102107524871826171875 1.60831698216497898101806640625 1739.4000244140625 NAN 2021-07-10T12:44:57.000Z 42.53090799786150455474853515625 1.60832402296364307403564453125 1739.800048828125 NAN 2021-07-10T12:44:58.000Z 42.5308896414935588836669921875 1.60833810456097126007080078125 1740 NAN 2021-07-10T12:44:59.000Z 42.53087363205850124359130859375 1.60835671238601207733154296875 1740.4000244140625 NAN 2021-07-10T12:45:00.000Z 42.5308564491569995880126953125 1.608381606638431549072265625 1740.5999755859375 NAN 2021-07-10T12:45:01.000Z 42.53084563650190830230712890625 1.60840817727148532867431640625 1741 NAN 2021-07-10T12:45:02.000Z 42.53083926625549793243408203125 1.60843717865645885467529296875 1741.199951171875 NAN 2021-07-10T12:45:03.000Z 42.53083993680775165557861328125 1.60846618004143238067626953125 1741.199951171875 NAN 2021-07-10T12:45:04.000Z 42.5308453850448131561279296875 1.60848897881805896759033203125 1741.199951171875 NAN 2021-07-10T12:45:05.000Z 42.53086005337536334991455078125 1.60852066241204738616943359375 1741.199951171875 NAN 2021-07-10T12:45:06.000Z 42.53087732009589672088623046875 1.60854295827448368072509765625 1741.5999755859375 NAN 2021-07-10T12:45:07.000Z 42.53089718520641326904296875 1.60855972208082675933837890625 1741.5999755859375 NAN 2021-07-10T12:45:08.000Z 42.530918978154659271240234375 1.60857195965945720672607421875 1741.5999755859375 NAN 2021-07-10T12:45:09.000Z 42.53094152547419071197509765625 1.6085802577435970306396484375 1741.5999755859375 NAN 2021-07-10T12:45:10.000Z 42.530965916812419891357421875 1.60858151502907276153564453125 1741.800048828125 NAN 2021-07-10T12:45:11.000Z 42.5309903919696807861328125 1.60857732407748699188232421875 1741.5999755859375 NAN 2021-07-10T12:45:12.000Z 42.531013190746307373046875 1.60857514478266239166259765625 1741.800048828125 NAN 2021-07-10T12:45:13.000Z 42.531034983694553375244140625 1.6085712052881717681884765625 1742 NAN 2021-07-10T12:45:14.000Z 42.5310572795569896697998046875 1.60857011564075946807861328125 1742.4000244140625 NAN 2021-07-10T12:45:15.000Z 42.531079240143299102783203125 1.60857078619301319122314453125 1742.5999755859375 NAN 2021-07-10T12:45:16.000Z 42.5311012007296085357666015625 1.60857195965945720672607421875 1742.5999755859375 NAN 2021-07-10T12:45:17.000Z 42.53112408332526683807373046875 1.60857011564075946807861328125 1743 NAN 2021-07-10T12:45:18.000Z 42.5311478041112422943115234375 1.60856558941304683685302734375 1743 NAN 2021-07-10T12:45:19.000Z 42.531171105802059173583984375 1.608558632433414459228515625 1743.4000244140625 NAN 2021-07-10T12:45:20.000Z 42.5311950780451297760009765625 1.6085551120340824127197265625 1743.4000244140625 NAN 2021-07-10T12:45:21.000Z 42.5312183797359466552734375 1.60854957997798919677734375 1743.5999755859375 NAN 2021-07-10T12:45:22.000Z 42.5312443636357784271240234375 1.60854647867381572723388671875 1743.800048828125 NAN 2021-07-10T12:45:23.000Z 42.5312705151736736297607421875 1.60854413174092769622802734375 1744 NAN 2021-07-10T12:45:24.000Z 42.53129457123577594757080078125 1.6085440479218959808349609375 1744 NAN 2021-07-10T12:45:25.000Z 42.53131829202175140380859375 1.60854597575962543487548828125 1744.199951171875 NAN 2021-07-10T12:45:26.000Z 42.5313412584364414215087890625 1.608546562492847442626953125 1744.199951171875 NAN 2021-07-10T12:45:27.000Z 42.531365565955638885498046875 1.60854614339768886566162109375 1744.199951171875 NAN 2021-07-10T12:45:28.000Z 42.53138962201774120330810546875 1.6085443831980228424072265625 1744.5999755859375 NAN 2021-07-10T12:45:29.000Z 42.53141275607049465179443359375 1.6085408627986907958984375 1745 NAN 2021-07-10T12:45:30.000Z 42.53143605776131153106689453125 1.60853692330420017242431640625 1745.199951171875 NAN 2021-07-10T12:45:31.000Z 42.5314599461853504180908203125 1.60853373818099498748779296875 1745.4000244140625 NAN 2021-07-10T12:45:32.000Z 42.531484924256801605224609375 1.6085316427052021026611328125 1745.4000244140625 NAN 2021-07-10T12:45:33.000Z 42.5315095670521259307861328125 1.60852753557264804840087890625 1745.5999755859375 NAN 2021-07-10T12:45:34.000Z 42.53153161145746707916259765625 1.60852233879268169403076171875 1745.800048828125 NAN 2021-07-10T12:45:35.000Z 42.5315538235008716583251953125 1.60851814784109592437744140625 1746.199951171875 NAN 2021-07-10T12:45:36.000Z 42.53157670609652996063232421875 1.60851228050887584686279296875 1746.5999755859375 NAN 2021-07-10T12:45:37.000Z 42.5315992534160614013671875 1.60850523971021175384521484375 1746.5999755859375 NAN 2021-07-10T12:45:38.000Z 42.53162205219268798828125 1.60849685780704021453857421875 1746.800048828125 NAN 2021-07-10T12:45:39.000Z 42.53164015710353851318359375 1.60849099047482013702392578125 1747 NAN 2021-07-10T12:45:40.000Z 42.53166605718433856964111328125 1.60848495550453662872314453125 1747 NAN 2021-07-10T12:45:41.000Z 42.53168315626680850982666015625 1.608482860028743743896484375 1747.199951171875 NAN 2021-07-10T12:45:42.000Z 42.53170629031956195831298828125 1.60847389139235019683837890625 1747.4000244140625 NAN 2021-07-10T12:45:43.000Z 42.531724311411380767822265625 1.608467437326908111572265625 1747.800048828125 NAN 2021-07-10T12:45:44.000Z 42.531751133501529693603515625 1.6084555350244045257568359375 1748 NAN 2021-07-10T12:45:45.000Z 42.53177301026880741119384765625 1.6084407828748226165771484375 1748 NAN 2021-07-10T12:45:46.000Z 42.5317905284464359283447265625 1.60842879675328731536865234375 1748.199951171875 NAN 2021-07-10T12:45:47.000Z 42.531812489032745361328125 1.60841387696564197540283203125 1748.4000244140625 NAN 2021-07-10T12:45:48.000Z 42.53183771856129169464111328125 1.60839878953993320465087890625 1748.5999755859375 NAN 2021-07-10T12:45:49.000Z 42.53185951150953769683837890625 1.60838470794260501861572265625 1748.800048828125 NAN 2021-07-10T12:45:50.000Z 42.53188096918165683746337890625 1.60836978815495967864990234375 1749.199951171875 NAN 2021-07-10T12:45:51.000Z 42.531897984445095062255859375 1.60835704766213893890380859375 1749.199951171875 NAN 2021-07-10T12:45:52.000Z 42.53191852010786533355712890625 1.60834179259836673736572265625 1749.5999755859375 NAN 2021-07-10T12:45:53.000Z 42.531942911446094512939453125 1.60832167603075504302978515625 1749.5999755859375 NAN 2021-07-10T12:45:54.000Z 42.5319638662040233612060546875 1.60830340348184108734130859375 1749.800048828125 NAN 2021-07-10T12:45:55.000Z 42.5319863297045230865478515625 1.60828663967549800872802734375 1750 NAN 2021-07-10T12:45:56.000Z 42.5320047698915004730224609375 1.60827155224978923797607421875 1750.199951171875 NAN 2021-07-10T12:45:57.000Z 42.532029412686824798583984375 1.60825143568217754364013671875 1750.800048828125 NAN 2021-07-10T12:45:58.000Z 42.53204860724508762359619140625 1.6082359291613101959228515625 1750.800048828125 NAN 2021-07-10T12:45:59.000Z 42.53206872381269931793212890625 1.6082195006310939788818359375 1751 NAN 2021-07-10T12:46:00.000Z 42.5320899300277233123779296875 1.6082003898918628692626953125 1751.199951171875 NAN 2021-07-10T12:46:01.000Z 42.53211088478565216064453125 1.60818236880004405975341796875 1751.4000244140625 NAN 2021-07-10T12:46:02.000Z 42.53213343210518360137939453125 1.6081628389656543731689453125 1751.4000244140625 NAN 2021-07-10T12:46:03.000Z 42.5321543030440807342529296875 1.60814263857901096343994140625 1751.5999755859375 NAN 2021-07-10T12:46:04.000Z 42.53217366524040699005126953125 1.60812151618301868438720703125 1751.5999755859375 NAN 2021-07-10T12:46:05.000Z 42.5321918539702892303466796875 1.60809871740639209747314453125 1751.800048828125 NAN 2021-07-10T12:46:06.000Z 42.532209791243076324462890625 1.6080776788294315338134765625 1751.800048828125 NAN 2021-07-10T12:46:07.000Z 42.532221861183643341064453125 1.6080578975379467010498046875 1751.800048828125 NAN 2021-07-10T12:46:08.000Z 42.5322357751429080963134765625 1.6080377809703350067138671875 1752 NAN 2021-07-10T12:46:09.000Z 42.53225304186344146728515625 1.60801925696432590484619140625 1752.4000244140625 NAN 2021-07-10T12:46:10.000Z 42.53227139823138713836669921875 1.607998721301555633544921875 1752.5999755859375 NAN 2021-07-10T12:46:11.000Z 42.53228631801903247833251953125 1.6079794429242610931396484375 1753.4000244140625 NAN 2021-07-10T12:46:12.000Z 42.53230459056794643402099609375 1.607960164546966552734375 1753.5999755859375 NAN 2021-07-10T12:46:13.000Z 42.532321773469448089599609375 1.60793862305581569671630859375 1754 NAN 2021-07-10T12:46:14.000Z 42.53233887255191802978515625 1.6079154051840305328369140625 1754.199951171875 NAN 2021-07-10T12:46:15.000Z 42.53235706128180027008056640625 1.6078946180641651153564453125 1754.199951171875 NAN 2021-07-10T12:46:16.000Z 42.5323745794594287872314453125 1.60787458531558513641357421875 1754.800048828125 NAN 2021-07-10T12:46:17.000Z 42.53239310346543788909912109375 1.6078530438244342803955078125 1755 NAN 2021-07-10T12:46:18.000Z 42.53241087310016155242919921875 1.60783317871391773223876953125 1755 NAN 2021-07-10T12:46:19.000Z 42.53242663107812404632568359375 1.60781641490757465362548828125 1755 NAN 2021-07-10T12:46:20.000Z 42.53244289197027683258056640625 1.60779596306383609771728515625 1755.199951171875 NAN 2021-07-10T12:46:21.000Z 42.5324590690433979034423828125 1.60777517594397068023681640625 1755.199951171875 NAN 2021-07-10T12:46:22.000Z 42.5324751622974872589111328125 1.607755310833454132080078125 1755.4000244140625 NAN 2021-07-10T12:46:23.000Z 42.5324919261038303375244140625 1.607735194265842437744140625 1755.4000244140625 NAN 2021-07-10T12:46:24.000Z 42.5325090251863002777099609375 1.60771415568888187408447265625 1755.5999755859375 NAN 2021-07-10T12:46:25.000Z 42.53252402879297733306884765625 1.607691943645477294921875 1755.800048828125 NAN 2021-07-10T12:46:26.000Z 42.53254112787544727325439453125 1.60767023451626300811767578125 1755.800048828125 NAN 2021-07-10T12:46:27.000Z 42.5325586460530757904052734375 1.60764835774898529052734375 1756 NAN 2021-07-10T12:46:28.000Z 42.5325740687549114227294921875 1.60762715153396129608154296875 1756.4000244140625 NAN 2021-07-10T12:46:29.000Z 42.53259007818996906280517578125 1.6076020896434783935546875 1756.800048828125 NAN 2021-07-10T12:46:30.000Z 42.53260231576859951019287109375 1.60758473910391330718994140625 1757.5999755859375 NAN 2021-07-10T12:46:31.000Z 42.53262184560298919677734375 1.60755825228989124298095703125 1757.5999755859375 NAN 2021-07-10T12:46:32.000Z 42.53263466991484165191650390625 1.60753930918872356414794921875 1757.800048828125 NAN 2021-07-10T12:46:33.000Z 42.53265378065407276153564453125 1.6075083799660205841064453125 1758 NAN 2021-07-10T12:46:34.000Z 42.5326699577271938323974609375 1.607487089931964874267578125 1758.4000244140625 NAN 2021-07-10T12:46:35.000Z 42.532687894999980926513671875 1.60746655426919460296630859375 1758.5999755859375 NAN 2021-07-10T12:46:36.000Z 42.53270021639764308929443359375 1.60744543187320232391357421875 1758.800048828125 NAN 2021-07-10T12:46:37.000Z 42.532713711261749267578125 1.60741777159273624420166015625 1759.199951171875 NAN 2021-07-10T12:46:38.000Z 42.532732151448726654052734375 1.6073893569409847259521484375 1759.4000244140625 NAN 2021-07-10T12:46:39.000Z 42.53274916671216487884521484375 1.6073652170598506927490234375 1759.5999755859375 NAN 2021-07-10T12:46:40.000Z 42.53276534378528594970703125 1.6073414124548435211181640625 1760 NAN 2021-07-10T12:46:41.000Z 42.53278068266808986663818359375 1.60731601528823375701904296875 1760 NAN 2021-07-10T12:46:42.000Z 42.532797865569591522216796875 1.6072894446551799774169921875 1760.199951171875 NAN 2021-07-10T12:46:43.000Z 42.53281555138528347015380859375 1.6072641313076019287109375 1760.4000244140625 NAN 2021-07-10T12:46:44.000Z 42.5328302197158336639404296875 1.60723856650292873382568359375 1760.4000244140625 NAN 2021-07-10T12:46:45.000Z 42.5328483246266841888427734375 1.607216186821460723876953125 1760.4000244140625 NAN 2021-07-10T12:46:46.000Z 42.5328664295375347137451171875 1.6071982495486736297607421875 1760.4000244140625 NAN 2021-07-10T12:46:47.000Z 42.5328838638961315155029296875 1.60717654041945934295654296875 1760.5999755859375 NAN 2021-07-10T12:46:48.000Z 42.5328979454934597015380859375 1.60715357400476932525634765625 1760.800048828125 NAN 2021-07-10T12:46:49.000Z 42.53291286528110504150390625 1.60712725482881069183349609375 1761 NAN 2021-07-10T12:46:50.000Z 42.53292954526841640472412109375 1.607101857662200927734375 1761.199951171875 NAN 2021-07-10T12:46:51.000Z 42.53294597379863262176513671875 1.60707679577171802520751953125 1761.4000244140625 NAN 2021-07-10T12:46:52.000Z 42.53296223469078540802001953125 1.607052572071552276611328125 1761.5999755859375 NAN 2021-07-10T12:46:53.000Z 42.53297799266874790191650390625 1.60702742636203765869140625 1761.800048828125 NAN 2021-07-10T12:46:54.000Z 42.53299391828477382659912109375 1.60700269974768161773681640625 1762 NAN 2021-07-10T12:46:55.000Z 42.53300808370113372802734375 1.6069766320288181304931640625 1762.199951171875 NAN 2021-07-10T12:46:56.000Z 42.5330263562500476837158203125 1.6069511510431766510009765625 1762.4000244140625 NAN 2021-07-10T12:46:57.000Z 42.53304337151348590850830078125 1.6069260053336620330810546875 1762.4000244140625 NAN 2021-07-10T12:46:58.000Z 42.53306038677692413330078125 1.60690060816705226898193359375 1763 NAN 2021-07-10T12:46:59.000Z 42.53307689912617206573486328125 1.60687319934368133544921875 1763.199951171875 NAN 2021-07-10T12:47:00.000Z 42.533092238008975982666015625 1.6068458743393421173095703125 1763.5999755859375 NAN 2021-07-10T12:47:01.000Z 42.53310841508209705352783203125 1.60681796260178089141845703125 1764 NAN 2021-07-10T12:47:02.000Z 42.53312400542199611663818359375 1.60679114051163196563720703125 1764.199951171875 NAN 2021-07-10T12:47:03.000Z 42.5331376679241657257080078125 1.606763899326324462890625 1764.4000244140625 NAN 2021-07-10T12:47:04.000Z 42.53315350972115993499755859375 1.606736071407794952392578125 1764.5999755859375 NAN 2021-07-10T12:47:05.000Z 42.533169686794281005859375 1.60670933313667774200439453125 1765 NAN 2021-07-10T12:47:06.000Z 42.5331852771341800689697265625 1.6066815890371799468994140625 1765.199951171875 NAN 2021-07-10T12:47:07.000Z 42.53319994546473026275634765625 1.60665283910930156707763671875 1765.4000244140625 NAN 2021-07-10T12:47:08.000Z 42.53321318887174129486083984375 1.60662149079144001007080078125 1765.5999755859375 NAN 2021-07-10T12:47:09.000Z 42.5332251749932765960693359375 1.6065974347293376922607421875 1765.800048828125 NAN 2021-07-10T12:47:10.000Z 42.53324403427541255950927734375 1.60656130872666835784912109375 1766 NAN 2021-07-10T12:47:11.000Z 42.53325727768242359161376953125 1.606529541313648223876953125 1766.199951171875 NAN 2021-07-10T12:47:12.000Z 42.53327202983200550079345703125 1.60649894736707210540771484375 1766.4000244140625 NAN 2021-07-10T12:47:13.000Z 42.5332863628864288330078125 1.60646810196340084075927734375 1766.5999755859375 NAN 2021-07-10T12:47:14.000Z 42.5333011150360107421875 1.60643742419779300689697265625 1766.800048828125 NAN 2021-07-10T12:47:15.000Z 42.5333136878907680511474609375 1.606406830251216888427734375 1767.199951171875 NAN 2021-07-10T12:47:16.000Z 42.5333284400403499603271484375 1.60637824796140193939208984375 1767.199951171875 NAN 2021-07-10T12:47:17.000Z 42.53334411419928073883056640625 1.60634974949061870574951171875 1767.5999755859375 NAN 2021-07-10T12:47:18.000Z 42.53335936926305294036865234375 1.6063213348388671875 1767.5999755859375 NAN 2021-07-10T12:47:19.000Z 42.53337412141263484954833984375 1.6062926687300205230712890625 1767.800048828125 NAN 2021-07-10T12:47:20.000Z 42.5333874486386775970458984375 1.606261990964412689208984375 1768 NAN 2021-07-10T12:47:21.000Z 42.53339809365570545196533203125 1.60623089410364627838134765625 1768.199951171875 NAN 2021-07-10T12:47:22.000Z 42.5334075652062892913818359375 1.60620641894638538360595703125 1768.199951171875 NAN 2021-07-10T12:47:23.000Z 42.53342541866004467010498046875 1.606172136962413787841796875 1768.4000244140625 NAN 2021-07-10T12:47:24.000Z 42.53344067372381687164306640625 1.60614355467259883880615234375 1768.800048828125 NAN 2021-07-10T12:47:25.000Z 42.5334541685879230499267578125 1.606115140020847320556640625 1769 NAN 2021-07-10T12:47:26.000Z 42.53346933983266353607177734375 1.60608555190265178680419921875 1769.4000244140625 NAN 2021-07-10T12:47:27.000Z 42.533480487763881683349609375 1.606054790318012237548828125 1769.5999755859375 NAN 2021-07-10T12:47:28.000Z 42.53349482081830501556396484375 1.60602671094238758087158203125 1769.800048828125 NAN 2021-07-10T12:47:29.000Z 42.53351041115820407867431640625 1.605997793376445770263671875 1770.199951171875 NAN 2021-07-10T12:47:30.000Z 42.53352751024067401885986328125 1.605970971286296844482421875 1770.199951171875 NAN 2021-07-10T12:47:31.000Z 42.53354293294250965118408203125 1.60594389773905277252197265625 1770.4000244140625 NAN 2021-07-10T12:47:32.000Z 42.53355751745402812957763671875 1.605913974344730377197265625 1770.800048828125 NAN 2021-07-10T12:47:33.000Z 42.5335684977471828460693359375 1.605882458388805389404296875 1771 NAN 2021-07-10T12:47:34.000Z 42.53358065150678157806396484375 1.60585287027060985565185546875 1771.199951171875 NAN 2021-07-10T12:47:35.000Z 42.53359238617122173309326171875 1.6058237850666046142578125 1771.199951171875 NAN 2021-07-10T12:47:36.000Z 42.53360621631145477294921875 1.60579537041485309600830078125 1771.4000244140625 NAN 2021-07-10T12:47:37.000Z 42.5336201302707195281982421875 1.60576636902987957000732421875 1771.5999755859375 NAN 2021-07-10T12:47:38.000Z 42.5336338765919208526611328125 1.60573569126427173614501953125 1771.800048828125 NAN 2021-07-10T12:47:39.000Z 42.53364603035151958465576171875 1.60570442676544189453125 1772 NAN 2021-07-10T12:47:40.000Z 42.53365994431078433990478515625 1.60567299462854862213134765625 1772.199951171875 NAN 2021-07-10T12:47:41.000Z 42.53367117606103420257568359375 1.6056412272155284881591796875 1772.4000244140625 NAN 2021-07-10T12:47:42.000Z 42.53368400037288665771484375 1.60560945980250835418701171875 1772.800048828125 NAN 2021-07-10T12:47:43.000Z 42.53369699232280254364013671875 1.60557911731302738189697265625 1773 NAN 2021-07-10T12:47:44.000Z 42.53370939753949642181396484375 1.60555011592805385589599609375 1773.199951171875 NAN 2021-07-10T12:47:45.000Z 42.53372012637555599212646484375 1.6055178456008434295654296875 1773.4000244140625 NAN 2021-07-10T12:47:46.000Z 42.53373202867805957794189453125 1.6054831445217132568359375 1773.5999755859375 NAN 2021-07-10T12:47:47.000Z 42.53374292515218257904052734375 1.60544936545193195343017578125 1773.5999755859375 NAN 2021-07-10T12:47:48.000Z 42.53375507891178131103515625 1.60541567020118236541748046875 1773.800048828125 NAN 2021-07-10T12:47:49.000Z 42.533766813576221466064453125 1.60538080148398876190185546875 1774 NAN 2021-07-10T12:47:50.000Z 42.533778212964534759521484375 1.60534626804292201995849609375 1774.199951171875 NAN 2021-07-10T12:47:51.000Z 42.5337894447147846221923828125 1.60531223751604557037353515625 1774.199951171875 NAN 2021-07-10T12:47:52.000Z 42.5338025204837322235107421875 1.6052774526178836822509765625 1774.4000244140625 NAN 2021-07-10T12:47:53.000Z 42.53381551243364810943603515625 1.60524216480553150177001953125 1774.800048828125 NAN 2021-07-10T12:47:54.000Z 42.53382691182196140289306640625 1.6052050329744815826416015625 1775 NAN 2021-07-10T12:47:55.000Z 42.53383931703865528106689453125 1.6051651351153850555419921875 1775.4000244140625 NAN 2021-07-10T12:47:56.000Z 42.533851303160190582275390625 1.6051264107227325439453125 1775.5999755859375 NAN 2021-07-10T12:47:57.000Z 42.53386412747204303741455078125 1.6050873510539531707763671875 1776 NAN 2021-07-10T12:47:58.000Z 42.53387770615518093109130859375 1.6050491295754909515380859375 1776 NAN 2021-07-10T12:47:59.000Z 42.5338910333812236785888671875 1.60501417703926563262939453125 1776 NAN 2021-07-10T12:48:00.000Z 42.53390369005501270294189453125 1.604978553950786590576171875 1776.199951171875 NAN 2021-07-10T12:48:01.000Z 42.5339168496429920196533203125 1.60494360141456127166748046875 1776.4000244140625 NAN 2021-07-10T12:48:02.000Z 42.5339302606880664825439453125 1.6049073077738285064697265625 1776.4000244140625 NAN 2021-07-10T12:48:03.000Z 42.53394283354282379150390625 1.60487227141857147216796875 1776.5999755859375 NAN 2021-07-10T12:48:04.000Z 42.53395565785467624664306640625 1.604835055768489837646484375 1776.800048828125 NAN 2021-07-10T12:48:05.000Z 42.533968985080718994140625 1.60479708574712276458740234375 1777 NAN 2021-07-10T12:48:06.000Z 42.5339808873832225799560546875 1.604759283363819122314453125 1777.199951171875 NAN 2021-07-10T12:48:07.000Z 42.5339885987341403961181640625 1.60472047515213489532470703125 1777.199951171875 NAN 2021-07-10T12:48:08.000Z 42.53400041721761226654052734375 1.60468108020722866058349609375 1777.199951171875 NAN 2021-07-10T12:48:09.000Z 42.5340117327868938446044921875 1.60464067943394184112548828125 1777.4000244140625 NAN 2021-07-10T12:48:10.000Z 42.5340150855481624603271484375 1.60459860228002071380615234375 1777.5999755859375 NAN 2021-07-10T12:48:11.000Z 42.53402338363230228424072265625 1.60455669276416301727294921875 1777.800048828125 NAN 2021-07-10T12:48:12.000Z 42.53403428010642528533935546875 1.6045148670673370361328125 1778 NAN 2021-07-10T12:48:13.000Z 42.5340452603995800018310546875 1.60447421483695507049560546875 1778.199951171875 NAN 2021-07-10T12:48:14.000Z 42.53405489958822727203369140625 1.60443507134914398193359375 1778.5999755859375 NAN 2021-07-10T12:48:15.000Z 42.534063197672367095947265625 1.604396514594554901123046875 1778.5999755859375 NAN 2021-07-10T12:48:16.000Z 42.53407132811844348907470703125 1.6043571196496486663818359375 1778.5999755859375 NAN 2021-07-10T12:48:17.000Z 42.5340781174600124359130859375 1.60431311465799808502197265625 1778.800048828125 NAN 2021-07-10T12:48:18.000Z 42.53408809192478656768798828125 1.604269780218601226806640625 1779 NAN 2021-07-10T12:48:19.000Z 42.53409714438021183013916015625 1.60422476939857006072998046875 1779.199951171875 NAN 2021-07-10T12:48:20.000Z 42.5341062806546688079833984375 1.60418160259723663330078125 1779.199951171875 NAN 2021-07-10T12:48:21.000Z 42.5341183505952358245849609375 1.60413826815783977508544921875 1779.4000244140625 NAN 2021-07-10T12:48:22.000Z 42.534132264554500579833984375 1.6040949337184429168701171875 1779.4000244140625 NAN 2021-07-10T12:48:23.000Z 42.53414844162762165069580078125 1.6040553711354732513427734375 1779.5999755859375 NAN 2021-07-10T12:48:24.000Z 42.5341632775962352752685546875 1.60401773639023303985595703125 1779.5999755859375 NAN 2021-07-10T12:48:25.000Z 42.53418398089706897735595703125 1.60398504696786403656005859375 1779.5999755859375 NAN 2021-07-10T12:48:26.000Z 42.5342088751494884490966796875 1.60395923070609569549560546875 1779.5999755859375 NAN 2021-07-10T12:48:27.000Z 42.534237541258335113525390625 1.603948585689067840576171875 1779.800048828125 NAN 2021-07-10T12:48:28.000Z 42.53426872193813323974609375 1.60395453684031963348388671875 1779.5999755859375 NAN 2021-07-10T12:48:29.000Z 42.5342947058379650115966796875 1.60397565923631191253662109375 1779.800048828125 NAN 2021-07-10T12:48:30.000Z 42.534314654767513275146484375 1.6040044091641902923583984375 1779.800048828125 NAN 2021-07-10T12:48:31.000Z 42.53432915546000003814697265625 1.60403885878622531890869140625 1780 NAN 2021-07-10T12:48:32.000Z 42.534339129924774169921875 1.6040744818747043609619140625 1780.199951171875 NAN 2021-07-10T12:48:33.000Z 42.53434256650507450103759765625 1.60410390235483646392822265625 1780.4000244140625 NAN 2021-07-10T12:48:34.000Z 42.534343488514423370361328125 1.6041432134807109832763671875 1780.800048828125 NAN 2021-07-10T12:48:35.000Z 42.53433887846767902374267578125 1.604171879589557647705078125 1781.199951171875 NAN 2021-07-10T12:48:36.000Z 42.53433217294514179229736328125 1.60420180298388004302978515625 1781.4000244140625 NAN 2021-07-10T12:48:37.000Z 42.534324713051319122314453125 1.604226529598236083984375 1781.800048828125 NAN 2021-07-10T12:48:38.000Z 42.53431499004364013671875 1.60425796173512935638427734375 1782 NAN 2021-07-10T12:48:39.000Z 42.53430627286434173583984375 1.604289896786212921142578125 1782.199951171875 NAN 2021-07-10T12:48:40.000Z 42.534295879304409027099609375 1.60432686097919940948486328125 1782.4000244140625 NAN 2021-07-10T12:48:41.000Z 42.53428749740123748779296875 1.60435820929706096649169921875 1782.4000244140625 NAN 2021-07-10T12:48:42.000Z 42.5342809595167636871337890625 1.60438704304397106170654296875 1782.800048828125 NAN 2021-07-10T12:48:43.000Z 42.53427349962294101715087890625 1.6044209897518157958984375 1782.800048828125 NAN 2021-07-10T12:48:44.000Z 42.5342638604342937469482421875 1.6044593788683414459228515625 1783.4000244140625 NAN 2021-07-10T12:48:45.000Z 42.5342548079788684844970703125 1.6044922359287738800048828125 1783.5999755859375 NAN 2021-07-10T12:48:46.000Z 42.53424667753279209136962890625 1.60451964475214481353759765625 1783.5999755859375 NAN 2021-07-10T12:48:47.000Z 42.53424131311476230621337890625 1.604541353881359100341796875 1784 NAN 2021-07-10T12:48:48.000Z 42.53423628397285938262939453125 1.6045711934566497802734375 1784.199951171875 NAN 2021-07-10T12:48:49.000Z 42.53423117101192474365234375 1.60461050458252429962158203125 1784.4000244140625 NAN 2021-07-10T12:48:50.000Z 42.534228153526782989501953125 1.60464721731841564178466796875 1784.5999755859375 NAN 2021-07-10T12:48:51.000Z 42.53422421403229236602783203125 1.60468451678752899169921875 1785 NAN 2021-07-10T12:48:52.000Z 42.53422044217586517333984375 1.6047148592770099639892578125 1785.4000244140625 NAN 2021-07-10T12:48:53.000Z 42.5342132337391376495361328125 1.604753918945789337158203125 1785.4000244140625 NAN 2021-07-10T12:48:54.000Z 42.53420426510274410247802734375 1.6047976724803447723388671875 1785.800048828125 NAN 2021-07-10T12:48:55.000Z 42.534194290637969970703125 1.604833714663982391357421875 1785.800048828125 NAN 2021-07-10T12:48:56.000Z 42.53418833948671817779541015625 1.60487403161823749542236328125 1786.199951171875 NAN 2021-07-10T12:48:57.000Z 42.53418398089706897735595703125 1.60491242073476314544677734375 1786.4000244140625 NAN 2021-07-10T12:48:58.000Z 42.53417978994548320770263671875 1.6049495525658130645751953125 1786.5999755859375 NAN 2021-07-10T12:48:59.000Z 42.53417341969907283782958984375 1.60499154590070247650146484375 1786.800048828125 NAN 2021-07-10T12:49:00.000Z 42.53416738472878932952880859375 1.605030186474323272705078125 1786.800048828125 NAN 2021-07-10T12:49:01.000Z 42.53416143357753753662109375 1.60507067106664180755615234375 1787 NAN 2021-07-10T12:49:02.000Z 42.53415699116885662078857421875 1.60510386340320110321044921875 1787 NAN 2021-07-10T12:49:03.000Z 42.53415045328438282012939453125 1.60514292307198047637939453125 1787.4000244140625 NAN 2021-07-10T12:49:04.000Z 42.53414307720959186553955078125 1.60519103519618511199951171875 1787.800048828125 NAN 2021-07-10T12:49:05.000Z 42.53413922153413295745849609375 1.605226658284664154052734375 1787.800048828125 NAN 2021-07-10T12:49:06.000Z 42.534136958420276641845703125 1.6052647121250629425048828125 1788 NAN 2021-07-10T12:49:07.000Z 42.534135282039642333984375 1.60530871711671352386474609375 1788.199951171875 NAN 2021-07-10T12:49:08.000Z 42.534132935106754302978515625 1.6053512133657932281494140625 1788.4000244140625 NAN 2021-07-10T12:49:09.000Z 42.53412832506000995635986328125 1.605394296348094940185546875 1788.4000244140625 NAN 2021-07-10T12:49:10.000Z 42.5341227091848850250244140625 1.605435200035572052001953125 1788.5999755859375 NAN 2021-07-10T12:49:11.000Z 42.53411449491977691650390625 1.60547367297112941741943359375 1788.5999755859375 NAN 2021-07-10T12:49:12.000Z 42.53410971723496913909912109375 1.60551424138247966766357421875 1788.800048828125 NAN 2021-07-10T12:49:13.000Z 42.53409831784665584564208984375 1.605549864470958709716796875 1789 NAN 2021-07-10T12:49:14.000Z 42.5340871699154376983642578125 1.6055862419307231903076171875 1789.199951171875 NAN 2021-07-10T12:49:15.000Z 42.53408054821193218231201171875 1.6056227870285511016845703125 1789.199951171875 NAN 2021-07-10T12:49:16.000Z 42.534075267612934112548828125 1.60565908066928386688232421875 1789.4000244140625 NAN 2021-07-10T12:49:17.000Z 42.5340663827955722808837890625 1.6056905128061771392822265625 1789.5999755859375 NAN 2021-07-10T12:49:18.000Z 42.53405473195016384124755859375 1.60572378896176815032958984375 1790 NAN 2021-07-10T12:49:19.000Z 42.5340459309518337249755859375 1.6057471744716167449951171875 1790.199951171875 NAN 2021-07-10T12:49:20.000Z 42.53403226844966411590576171875 1.60578665323555469512939453125 1790.4000244140625 NAN 2021-07-10T12:49:21.000Z 42.5340266525745391845703125 1.60581364296376705169677734375 1790.4000244140625 NAN 2021-07-10T12:49:22.000Z 42.53401516936719417572021484375 1.60584884695708751678466796875 1790.800048828125 NAN 2021-07-10T12:49:23.000Z 42.534001171588897705078125 1.6058900021016597747802734375 1791 NAN 2021-07-10T12:49:24.000Z 42.5339892692863941192626953125 1.6059248708188533782958984375 1791.199951171875 NAN 2021-07-10T12:49:25.000Z 42.5339792110025882720947265625 1.60595982335507869720458984375 1791.4000244140625 NAN 2021-07-10T12:49:26.000Z 42.53397158347070217132568359375 1.6059885732829570770263671875 1791.5999755859375 NAN 2021-07-10T12:49:27.000Z 42.53396303392946720123291015625 1.60602419637143611907958984375 1791.800048828125 NAN 2021-07-10T12:49:28.000Z 42.53395297564566135406494140625 1.606060154736042022705078125 1791.800048828125 NAN 2021-07-10T12:49:29.000Z 42.5339440070092678070068359375 1.6060965321958065032958984375 1792.199951171875 NAN 2021-07-10T12:49:30.000Z 42.53393403254449367523193359375 1.60613249056041240692138671875 1792.4000244140625 NAN 2021-07-10T12:49:31.000Z 42.53392539918422698974609375 1.60616719163954257965087890625 1792.5999755859375 NAN 2021-07-10T12:49:32.000Z 42.533918358385562896728515625 1.606200970709323883056640625 1793 NAN 2021-07-10T12:49:33.000Z 42.5339094735682010650634765625 1.60623743198812007904052734375 1793.199951171875 NAN 2021-07-10T12:49:34.000Z 42.53390125930309295654296875 1.6062738932669162750244140625 1793.4000244140625 NAN 2021-07-10T12:49:35.000Z 42.533890195190906524658203125 1.6063119471073150634765625 1793.5999755859375 NAN 2021-07-10T12:49:36.000Z 42.53388424403965473175048828125 1.6063466481864452362060546875 1793.800048828125 NAN 2021-07-10T12:49:37.000Z 42.53387653268873691558837890625 1.6063818521797657012939453125 1794 NAN 2021-07-10T12:49:38.000Z 42.53386798314750194549560546875 1.60641680471599102020263671875 1794.199951171875 NAN 2021-07-10T12:49:39.000Z 42.533859349787235260009765625 1.6064502485096454620361328125 1794.5999755859375 NAN 2021-07-10T12:49:40.000Z 42.5338497944176197052001953125 1.60648553632199764251708984375 1794.800048828125 NAN 2021-07-10T12:49:41.000Z 42.533841244876384735107421875 1.60652057267725467681884765625 1794.800048828125 NAN 2021-07-10T12:49:42.000Z 42.53383127041161060333251953125 1.60655611194670200347900390625 1795 NAN 2021-07-10T12:49:43.000Z 42.5338228046894073486328125 1.60658997483551502227783203125 1795.199951171875 NAN 2021-07-10T12:49:44.000Z 42.53381299786269664764404296875 1.60662367008626461029052734375 1795.4000244140625 NAN 2021-07-10T12:49:45.000Z 42.5338040292263031005859375 1.60665870644152164459228515625 1795.5999755859375 NAN 2021-07-10T12:49:46.000Z 42.5337961502373218536376953125 1.6066933237016201019287109375 1796 NAN 2021-07-10T12:49:47.000Z 42.53378785215318202972412109375 1.606726348400115966796875 1796.199951171875 NAN 2021-07-10T12:49:48.000Z 42.53377980552613735198974609375 1.6067600436508655548095703125 1796.4000244140625 NAN 2021-07-10T12:49:49.000Z 42.53377259708940982818603515625 1.6067962534725666046142578125 1796.4000244140625 NAN 2021-07-10T12:49:50.000Z 42.5337653048336505889892578125 1.60683187656104564666748046875 1796.800048828125 NAN 2021-07-10T12:49:51.000Z 42.533757425844669342041015625 1.606868170201778411865234375 1797 NAN 2021-07-10T12:49:52.000Z 42.533748708665370941162109375 1.60690404474735260009765625 1797.199951171875 NAN 2021-07-10T12:49:53.000Z 42.53374108113348484039306640625 1.60693849436938762664794921875 1797.4000244140625 NAN 2021-07-10T12:49:54.000Z 42.533733285963535308837890625 1.60697218962013721466064453125 1797.5999755859375 NAN 2021-07-10T12:49:55.000Z 42.53372498787939548492431640625 1.60700672306120395660400390625 1798 NAN 2021-07-10T12:49:56.000Z 42.5337183661758899688720703125 1.60703681409358978271484375 1798 NAN 2021-07-10T12:49:57.000Z 42.533711157739162445068359375 1.607074700295925140380859375 1798.4000244140625 NAN 2021-07-10T12:49:58.000Z 42.5337062962353229522705078125 1.6071094013750553131103515625 1798.5999755859375 NAN 2021-07-10T12:49:59.000Z 42.5337021052837371826171875 1.60715240053832530975341796875 1798.800048828125 NAN 2021-07-10T12:50:00.000Z 42.5336982496082782745361328125 1.6071871854364871978759765625 1799.199951171875 NAN 2021-07-10T12:50:01.000Z 42.53369380719959735870361328125 1.60721425898373126983642578125 1799.199951171875 NAN 2021-07-10T12:50:02.000Z 42.533689029514789581298828125 1.6072552464902400970458984375 1799.5999755859375 NAN 2021-07-10T12:50:03.000Z 42.533684335649013519287109375 1.60729154013097286224365234375 1799.5999755859375 NAN 2021-07-10T12:50:04.000Z 42.53368106670677661895751953125 1.60732724703848361968994140625 1799.5999755859375 NAN 2021-07-10T12:50:05.000Z 42.53367729485034942626953125 1.60736136138439178466796875 1799.800048828125 NAN 2021-07-10T12:50:06.000Z 42.53367000259459018707275390625 1.60739631392061710357666015625 1800.199951171875 NAN 2021-07-10T12:50:07.000Z 42.5336620397865772247314453125 1.6074319370090961456298828125 1800.5999755859375 NAN 2021-07-10T12:50:08.000Z 42.53365583717823028564453125 1.60746856592595577239990234375 1800.800048828125 NAN 2021-07-10T12:50:09.000Z 42.5336499698460102081298828125 1.6075053624808788299560546875 1801 NAN 2021-07-10T12:50:10.000Z 42.533644773066043853759765625 1.60754375159740447998046875 1801.4000244140625 NAN 2021-07-10T12:50:11.000Z 42.53363932482898235321044921875 1.60758121870458126068115234375 1801.5999755859375 NAN 2021-07-10T12:50:12.000Z 42.53363261930644512176513671875 1.60761826671659946441650390625 1801.800048828125 NAN 2021-07-10T12:50:13.000Z 42.53362624906003475189208984375 1.6076559014618396759033203125 1802 NAN 2021-07-10T12:50:14.000Z 42.53361786715686321258544921875 1.60769261419773101806640625 1802.4000244140625 NAN 2021-07-10T12:50:15.000Z 42.533609233796596527099609375 1.6077283211052417755126953125 1802.5999755859375 NAN 2021-07-10T12:50:16.000Z 42.533603869378566741943359375 1.60776847042143344879150390625 1802.800048828125 NAN 2021-07-10T12:50:17.000Z 42.53360043279826641082763671875 1.60780048929154872894287109375 1803.199951171875 NAN 2021-07-10T12:50:18.000Z 42.53359473310410976409912109375 1.60784776322543621063232421875 1803.4000244140625 NAN 2021-07-10T12:50:19.000Z 42.53359087742865085601806640625 1.607888080179691314697265625 1803.4000244140625 NAN 2021-07-10T12:50:20.000Z 42.533587776124477386474609375 1.6079197637736797332763671875 1803.5999755859375 NAN 2021-07-10T12:50:21.000Z 42.53358283080160617828369140625 1.6079596616327762603759765625 1803.800048828125 NAN 2021-07-10T12:50:22.000Z 42.53357679583132266998291015625 1.60800752229988574981689453125 1804 NAN 2021-07-10T12:50:23.000Z 42.533573023974895477294921875 1.608046330511569976806640625 1804.199951171875 NAN 2021-07-10T12:50:24.000Z 42.5335688330233097076416015625 1.60808480344712734222412109375 1804.4000244140625 NAN 2021-07-10T12:50:25.000Z 42.533563636243343353271484375 1.60812235437333583831787109375 1804.5999755859375 NAN 2021-07-10T12:50:26.000Z 42.53356003202497959136962890625 1.6081626713275909423828125 1804.800048828125 NAN 2021-07-10T12:50:27.000Z 42.5335540808737277984619140625 1.60820147953927516937255859375 1805 NAN 2021-07-10T12:50:28.000Z 42.5335497222840785980224609375 1.608239114284515380859375 1805.199951171875 NAN 2021-07-10T12:50:29.000Z 42.53354720771312713623046875 1.60827892832458019256591796875 1805.4000244140625 NAN 2021-07-10T12:50:30.000Z 42.53354678861796855926513671875 1.60831681452691555023193359375 1805.4000244140625 NAN 2021-07-10T12:50:31.000Z 42.533547878265380859375 1.60834849812090396881103515625 1805.800048828125 NAN 2021-07-10T12:50:32.000Z 42.5335450284183025360107421875 1.60838873125612735748291015625 1805.800048828125 NAN 2021-07-10T12:50:33.000Z 42.533543519675731658935546875 1.608422510325908660888671875 1806.199951171875 NAN 2021-07-10T12:50:34.000Z 42.53354041837155818939208984375 1.6084548644721508026123046875 1806.199951171875 NAN 2021-07-10T12:50:35.000Z 42.53353874199092388153076171875 1.60847975872457027435302734375 1806.5999755859375 NAN 2021-07-10T12:50:36.000Z 42.53353890962898731231689453125 1.60850674845278263092041015625 1806.800048828125 NAN 2021-07-10T12:50:37.000Z 42.533543519675731658935546875 1.60853491164743900299072265625 1807 NAN 2021-07-10T12:50:38.000Z 42.53354326821863651275634765625 1.60855888389050960540771484375 1807.199951171875 NAN 2021-07-10T12:50:39.000Z 42.53353807143867015838623046875 1.60858872346580028533935546875 1807.199951171875 NAN 2021-07-10T12:50:40.000Z 42.53353220410645008087158203125 1.60861931741237640380859375 1807.4000244140625 NAN 2021-07-10T12:50:41.000Z 42.53352642059326171875 1.608648486435413360595703125 1807.5999755859375 NAN 2021-07-10T12:50:42.000Z 42.533521391451358795166015625 1.60868025384843349456787109375 1808 NAN 2021-07-10T12:50:43.000Z 42.53351745195686817169189453125 1.60871260799467563629150390625 1808.199951171875 NAN 2021-07-10T12:50:44.000Z 42.53351376391947269439697265625 1.60874010063707828521728515625 1808.199951171875 NAN 2021-07-10T12:50:45.000Z 42.53351493738591670989990234375 1.60876658745110034942626953125 1808.5999755859375 NAN 2021-07-10T12:50:46.000Z 42.53351292572915554046630859375 1.60878921858966350555419921875 1808.5999755859375 NAN 2021-07-10T12:50:47.000Z 42.53351124934852123260498046875 1.60882308147847652435302734375 1808.800048828125 NAN 2021-07-10T12:50:48.000Z 42.53351175226271152496337890625 1.60884596407413482666015625 1809 NAN 2021-07-10T12:50:49.000Z 42.533511333167552947998046875 1.60886582918465137481689453125 1809.4000244140625 NAN 2021-07-10T12:50:50.000Z 42.533509992063045501708984375 1.60888628102838993072509765625 1809.800048828125 NAN 2021-07-10T12:50:51.000Z 42.53351041115820407867431640625 1.6089182160794734954833984375 1810 NAN 2021-07-10T12:50:52.000Z 42.533509321510791778564453125 1.6089537553489208221435546875 1810.4000244140625 NAN 2021-07-10T12:50:53.000Z 42.5335058011114597320556640625 1.6089872829616069793701171875 1810.5999755859375 NAN 2021-07-10T12:50:54.000Z 42.53350353799760341644287109375 1.60901469178497791290283203125 1811 NAN 2021-07-10T12:50:55.000Z 42.533500604331493377685546875 1.60903765819966793060302734375 1811 NAN 2021-07-10T12:50:56.000Z 42.53349767066538333892822265625 1.60906850360333919525146484375 1811.4000244140625 NAN 2021-07-10T12:50:57.000Z 42.53349448554217815399169921875 1.609099097549915313720703125 1811.5999755859375 NAN 2021-07-10T12:50:58.000Z 42.53349222242832183837890625 1.6091311164200305938720703125 1811.800048828125 NAN 2021-07-10T12:50:59.000Z 42.5334927253425121307373046875 1.60916321910917758941650390625 1812 NAN 2021-07-10T12:51:00.000Z 42.53349347971379756927490234375 1.60919037647545337677001953125 1812.199951171875 NAN 2021-07-10T12:51:01.000Z 42.53349146805703639984130859375 1.60922993905842304229736328125 1812.5999755859375 NAN 2021-07-10T12:51:02.000Z 42.53348954021930694580078125 1.609263718128204345703125 1812.5999755859375 NAN 2021-07-10T12:51:03.000Z 42.53348576836287975311279296875 1.6092943958938121795654296875 1813 NAN 2021-07-10T12:51:04.000Z 42.53348526544868946075439453125 1.6093312762677669525146484375 1813.199951171875 NAN 2021-07-10T12:51:05.000Z 42.53348425962030887603759765625 1.60936421714723110198974609375 1813.4000244140625 NAN 2021-07-10T12:51:06.000Z 42.53348224796354770660400390625 1.609388776123523712158203125 1813.5999755859375 NAN 2021-07-10T12:51:07.000Z 42.53348140977323055267333984375 1.6094167716801166534423828125 1813.800048828125 NAN 2021-07-10T12:51:08.000Z 42.53348258323967456817626953125 1.60944820381700992584228515625 1814.199951171875 NAN 2021-07-10T12:51:09.000Z 42.53348157741129398345947265625 1.6094861738383769989013671875 1814.4000244140625 NAN 2021-07-10T12:51:10.000Z 42.5334803201258182525634765625 1.609519533812999725341796875 1814.800048828125 NAN 2021-07-10T12:51:11.000Z 42.5334853492677211761474609375 1.609561778604984283447265625 1815.199951171875 NAN 2021-07-10T12:51:12.000Z 42.53348778001964092254638671875 1.60959790460765361785888671875 1815.4000244140625 NAN 2021-07-10T12:51:13.000Z 42.533487193286418914794921875 1.6096290014684200286865234375 1815.800048828125 NAN 2021-07-10T12:51:14.000Z 42.53348358906805515289306640625 1.60965188406407833099365234375 1816 NAN 2021-07-10T12:51:15.000Z 42.53348727710545063018798828125 1.6096856631338596343994140625 1816.199951171875 NAN 2021-07-10T12:51:16.000Z 42.53349498845636844635009765625 1.6097210347652435302734375 1816.4000244140625 NAN 2021-07-10T12:51:17.000Z 42.533491887152194976806640625 1.60975129343569278717041015625 1816.5999755859375 NAN 2021-07-10T12:51:18.000Z 42.53348358906805515289306640625 1.60978138446807861328125 1817 NAN 2021-07-10T12:51:19.000Z 42.533483840525150299072265625 1.60981885157525539398193359375 1817 NAN 2021-07-10T12:51:20.000Z 42.5334819965064525604248046875 1.60985757596790790557861328125 1817.199951171875 NAN 2021-07-10T12:51:21.000Z 42.53349079750478267669677734375 1.6098908521234989166259765625 1817.4000244140625 NAN 2021-07-10T12:51:22.000Z 42.5335009396076202392578125 1.60992479883134365081787109375 1817.800048828125 NAN 2021-07-10T12:51:23.000Z 42.53350068815052509307861328125 1.6099584102630615234375 1817.800048828125 NAN 2021-07-10T12:51:24.000Z 42.5335024483501911163330078125 1.60998749546706676483154296875 1818 NAN 2021-07-10T12:51:25.000Z 42.53350202925503253936767578125 1.6100145690143108367919921875 1818.199951171875 NAN 2021-07-10T12:51:26.000Z 42.53349867649376392364501953125 1.61003929562866687774658203125 1818.4000244140625 NAN 2021-07-10T12:51:27.000Z 42.5334942340850830078125 1.610069386661052703857421875 1818.5999755859375 NAN 2021-07-10T12:51:28.000Z 42.53349490463733673095703125 1.6101019084453582763671875 1818.800048828125 NAN 2021-07-10T12:51:29.000Z 42.5334928929805755615234375 1.610129736363887786865234375 1818.800048828125 NAN 2021-07-10T12:51:30.000Z 42.5334907136857509613037109375 1.61015664227306842803955078125 1819.199951171875 NAN 2021-07-10T12:51:31.000Z 42.53349163569509983062744140625 1.610183380544185638427734375 1819.4000244140625 NAN 2021-07-10T12:51:32.000Z 42.5334910489618778228759765625 1.61020852625370025634765625 1819.5999755859375 NAN 2021-07-10T12:51:33.000Z 42.53348794765770435333251953125 1.61023828200995922088623046875 1819.5999755859375 NAN 2021-07-10T12:51:34.000Z 42.53348895348608493804931640625 1.6102660261094570159912109375 1820 NAN 2021-07-10T12:51:35.000Z 42.53348895348608493804931640625 1.61029242910444736480712890625 1820 NAN 2021-07-10T12:51:36.000Z 42.53348979167640209197998046875 1.61031975410878658294677734375 1820.5999755859375 NAN 2021-07-10T12:51:37.000Z 42.53349113278090953826904296875 1.610347330570220947265625 1821 NAN 2021-07-10T12:51:38.000Z 42.53349549137055873870849609375 1.6103736497461795806884765625 1821 NAN 2021-07-10T12:51:39.000Z 42.5334997661411762237548828125 1.61039854399859905242919921875 1821.4000244140625 NAN 2021-07-10T12:51:40.000Z 42.53350269980728626251220703125 1.61042469553649425506591796875 1821.5999755859375 NAN 2021-07-10T12:51:41.000Z 42.5335024483501911163330078125 1.6104517690837383270263671875 1821.5999755859375 NAN 2021-07-10T12:51:42.000Z 42.533503957092761993408203125 1.61047867499291896820068359375 1821.5999755859375 NAN 2021-07-10T12:51:43.000Z 42.53350655548274517059326171875 1.61050264723598957061767578125 1822 NAN 2021-07-10T12:51:44.000Z 42.5335094891488552093505859375 1.6105275414884090423583984375 1822.4000244140625 NAN 2021-07-10T12:51:45.000Z 42.53350940532982349395751953125 1.61055495031177997589111328125 1822.5999755859375 NAN 2021-07-10T12:51:46.000Z 42.53350890241563320159912109375 1.61058177240192890167236328125 1822.5999755859375 NAN 2021-07-10T12:51:47.000Z 42.533509321510791778564453125 1.610605828464031219482421875 1822.800048828125 NAN 2021-07-10T12:51:48.000Z 42.53351275809109210968017578125 1.61062954925000667572021484375 1823 NAN 2021-07-10T12:51:49.000Z 42.53351829014718532562255859375 1.61065913736820220947265625 1823.199951171875 NAN 2021-07-10T12:51:50.000Z 42.5335225649178028106689453125 1.61069090478122234344482421875 1823.800048828125 NAN 2021-07-10T12:51:51.000Z 42.5335223972797393798828125 1.61071923561394214630126953125 1824.199951171875 NAN 2021-07-10T12:51:52.000Z 42.533520720899105072021484375 1.61074337549507617950439453125 1824.4000244140625 NAN 2021-07-10T12:51:53.000Z 42.53352046944200992584228515625 1.6107746399939060211181640625 1824.5999755859375 NAN 2021-07-10T12:51:54.000Z 42.533520720899105072021484375 1.61080523394048213958740234375 1824.800048828125 NAN 2021-07-10T12:51:55.000Z 42.53352172672748565673828125 1.61083348095417022705078125 1825 NAN 2021-07-10T12:51:56.000Z 42.5335222296416759490966796875 1.61086793057620525360107421875 1825 NAN 2021-07-10T12:51:57.000Z 42.53352683968842029571533203125 1.61090229637920856475830078125 1825.4000244140625 NAN 2021-07-10T12:51:58.000Z 42.53353086300194263458251953125 1.6109308786690235137939453125 1825.5999755859375 NAN 2021-07-10T12:51:59.000Z 42.53353823907673358917236328125 1.610959880053997039794921875 1825.800048828125 NAN 2021-07-10T12:52:00.000Z 42.533547542989253997802734375 1.6109929047524929046630859375 1825.800048828125 NAN 2021-07-10T12:52:01.000Z 42.5335497222840785980224609375 1.6110250912606716156005859375 1826 NAN 2021-07-10T12:52:02.000Z 42.53354980610311031341552734375 1.6110592894256114959716796875 1826.199951171875 NAN 2021-07-10T12:52:03.000Z 42.53355064429342746734619140625 1.6110881231725215911865234375 1826.4000244140625 NAN 2021-07-10T12:52:04.000Z 42.53355533815920352935791015625 1.61111821420490741729736328125 1826.5999755859375 NAN 2021-07-10T12:52:05.000Z 42.53355785273015499114990234375 1.611150987446308135986328125 1826.800048828125 NAN 2021-07-10T12:52:06.000Z 42.53356170840561389923095703125 1.61117906682193279266357421875 1827.199951171875 NAN 2021-07-10T12:52:07.000Z 42.5335658155381679534912109375 1.61120689474046230316162109375 1827.4000244140625 NAN 2021-07-10T12:52:08.000Z 42.533573694527149200439453125 1.61123581230640411376953125 1827.5999755859375 NAN 2021-07-10T12:52:09.000Z 42.533577717840671539306640625 1.6112701781094074249267578125 1827.800048828125 NAN 2021-07-10T12:52:10.000Z 42.5335792265832424163818359375 1.6112954914569854736328125 1828.199951171875 NAN 2021-07-10T12:52:11.000Z 42.533580400049686431884765625 1.611323989927768707275390625 1828.4000244140625 NAN 2021-07-10T12:52:12.000Z 42.533586435019969940185546875 1.61135307513177394866943359375 1828.5999755859375 NAN 2021-07-10T12:52:13.000Z 42.53359272144734859466552734375 1.6113778017461299896240234375 1828.5999755859375 NAN 2021-07-10T12:52:14.000Z 42.53359490074217319488525390625 1.61140286363661289215087890625 1828.800048828125 NAN 2021-07-10T12:52:15.000Z 42.5335983373224735260009765625 1.61143035627901554107666015625 1829 NAN 2021-07-10T12:52:16.000Z 42.53360043279826641082763671875 1.61145818419754505157470703125 1829.199951171875 NAN 2021-07-10T12:52:17.000Z 42.53360361792147159576416015625 1.6114824078977108001708984375 1829.4000244140625 NAN 2021-07-10T12:52:18.000Z 42.5336082279682159423828125 1.61150939762592315673828125 1829.5999755859375 NAN 2021-07-10T12:52:19.000Z 42.5336127541959285736083984375 1.61153781227767467498779296875 1829.800048828125 NAN 2021-07-10T12:52:20.000Z 42.5336162745952606201171875 1.61156731657683849334716796875 1830 NAN 2021-07-10T12:52:21.000Z 42.533621974289417266845703125 1.61159682087600231170654296875 1830.199951171875 NAN 2021-07-10T12:52:22.000Z 42.5336278416216373443603515625 1.6116282530128955841064453125 1830.4000244140625 NAN 2021-07-10T12:52:23.000Z 42.53363379277288913726806640625 1.61165834404528141021728515625 1830.5999755859375 NAN 2021-07-10T12:52:24.000Z 42.5336389057338237762451171875 1.61168684251606464385986328125 1830.800048828125 NAN 2021-07-10T12:52:25.000Z 42.53363798372447490692138671875 1.61171718500554561614990234375 1831 NAN 2021-07-10T12:52:26.000Z 42.53364033065736293792724609375 1.6117434203624725341796875 1831.199951171875 NAN 2021-07-10T12:52:27.000Z 42.53364510834217071533203125 1.61177200265228748321533203125 1831.4000244140625 NAN 2021-07-10T12:52:28.000Z 42.5336519815027713775634765625 1.6118012554943561553955078125 1831.800048828125 NAN 2021-07-10T12:52:29.000Z 42.53365860320627689361572265625 1.61182899959385395050048828125 1831.800048828125 NAN 2021-07-10T12:52:30.000Z 42.53366530872881412506103515625 1.6118565760552883148193359375 1832.199951171875 NAN 2021-07-10T12:52:31.000Z 42.53367201425135135650634765625 1.611883230507373809814453125 1832.5999755859375 NAN 2021-07-10T12:52:32.000Z 42.53367922268807888031005859375 1.6119125671684741973876953125 1832.800048828125 NAN 2021-07-10T12:52:33.000Z 42.53368441946804523468017578125 1.61194299347698688507080078125 1833.199951171875 NAN 2021-07-10T12:52:34.000Z 42.53369028680026531219482421875 1.61197652108967304229736328125 1833.199951171875 NAN 2021-07-10T12:52:35.000Z 42.53369682468473911285400390625 1.6120087914168834686279296875 1833.5999755859375 NAN 2021-07-10T12:52:36.000Z 42.5337019376456737518310546875 1.61203921772539615631103515625 1833.5999755859375 NAN 2021-07-10T12:52:37.000Z 42.53370839171111583709716796875 1.612067632377147674560546875 1834 NAN 2021-07-10T12:52:38.000Z 42.5337150134146213531494140625 1.61209814250469207763671875 1834.199951171875 NAN 2021-07-10T12:52:39.000Z 42.533720545470714569091796875 1.61213292740285396575927734375 1834.4000244140625 NAN 2021-07-10T12:52:40.000Z 42.5337280891835689544677734375 1.6121643595397472381591796875 1834.5999755859375 NAN 2021-07-10T12:52:41.000Z 42.53373496234416961669921875 1.6121945343911647796630859375 1834.800048828125 NAN 2021-07-10T12:52:42.000Z 42.53373898565769195556640625 1.61222755908966064453125 1835 NAN 2021-07-10T12:52:43.000Z 42.53374493680894374847412109375 1.61225882358849048614501953125 1835.199951171875 NAN 2021-07-10T12:52:44.000Z 42.533749379217624664306640625 1.6122897528111934661865234375 1835.4000244140625 NAN 2021-07-10T12:52:45.000Z 42.53375398926436901092529296875 1.61231967620551586151123046875 1835.5999755859375 NAN 2021-07-10T12:52:46.000Z 42.5337589345872402191162109375 1.61234783940017223358154296875 1835.800048828125 NAN 2021-07-10T12:52:47.000Z 42.53376589156687259674072265625 1.61237767897546291351318359375 1836.199951171875 NAN 2021-07-10T12:52:48.000Z 42.53377117216587066650390625 1.61240919493138790130615234375 1836.4000244140625 NAN 2021-07-10T12:52:49.000Z 42.53377779386937618255615234375 1.61243970505893230438232421875 1836.5999755859375 NAN 2021-07-10T12:52:50.000Z 42.53378458321094512939453125 1.612465269863605499267578125 1836.800048828125 NAN 2021-07-10T12:52:51.000Z 42.53378994762897491455078125 1.61249804310500621795654296875 1837 NAN 2021-07-10T12:52:52.000Z 42.53379439003765583038330078125 1.6125351749360561370849609375 1837.4000244140625 NAN 2021-07-10T12:52:53.000Z 42.533799000084400177001953125 1.61256543360650539398193359375 1837.5999755859375 NAN 2021-07-10T12:52:54.000Z 42.53380361013114452362060546875 1.6125948540866374969482421875 1838 NAN 2021-07-10T12:52:55.000Z 42.53381165675818920135498046875 1.61262779496610164642333984375 1838.199951171875 NAN 2021-07-10T12:52:56.000Z 42.5338192842900753021240234375 1.6126541979610919952392578125 1838.5999755859375 NAN 2021-07-10T12:52:57.000Z 42.5338269956409931182861328125 1.61268965341150760650634765625 1838.800048828125 NAN 2021-07-10T12:52:58.000Z 42.5338333658874034881591796875 1.61272368393838405609130859375 1839 NAN 2021-07-10T12:52:59.000Z 42.53384116105735301971435546875 1.61275419406592845916748046875 1839.199951171875 NAN 2021-07-10T12:53:00.000Z 42.53384820185601711273193359375 1.61277749575674533843994140625 1839.4000244140625 NAN 2021-07-10T12:53:01.000Z 42.5338523089885711669921875 1.61280767060816287994384765625 1839.5999755859375 NAN 2021-07-10T12:53:02.000Z 42.5338544882833957672119140625 1.612836755812168121337890625 1839.800048828125 NAN 2021-07-10T12:53:03.000Z 42.5338621996343135833740234375 1.61287120543420314788818359375 1840.199951171875 NAN 2021-07-10T12:53:04.000Z 42.53386513330042362213134765625 1.6129026375710964202880859375 1840.5999755859375 NAN 2021-07-10T12:53:05.000Z 42.533872090280055999755859375 1.6129318065941333770751953125 1840.5999755859375 NAN 2021-07-10T12:53:06.000Z 42.5338779576122760772705078125 1.61295150406658649444580078125 1840.800048828125 NAN 2021-07-10T12:53:07.000Z 42.5338853336870670318603515625 1.61298620514571666717529296875 1840.5999755859375 NAN 2021-07-10T12:53:08.000Z 42.5338906981050968170166015625 1.61301805637776851654052734375 1841 NAN 2021-07-10T12:53:09.000Z 42.5338984094560146331787109375 1.61305057816207408905029296875 1841.199951171875 NAN 2021-07-10T12:53:10.000Z 42.53390318714082241058349609375 1.61308108828961849212646484375 1841.4000244140625 NAN 2021-07-10T12:53:11.000Z 42.53390662372112274169921875 1.6131086647510528564453125 1842 NAN 2021-07-10T12:53:12.000Z 42.533912993967533111572265625 1.61313674412667751312255859375 1842.199951171875 NAN 2021-07-10T12:53:13.000Z 42.533919028937816619873046875 1.6131676733493804931640625 1842.4000244140625 NAN 2021-07-10T12:53:14.000Z 42.53392581827938556671142578125 1.6131966747343540191650390625 1842.5999755859375 NAN 2021-07-10T12:53:15.000Z 42.5339336134493350982666015625 1.61322726868093013763427734375 1842.800048828125 NAN 2021-07-10T12:53:16.000Z 42.53394090570509433746337890625 1.6132533363997936248779296875 1842.800048828125 NAN 2021-07-10T12:53:17.000Z 42.53395213745534420013427734375 1.61329164169728755950927734375 1843 NAN 2021-07-10T12:53:18.000Z 42.53396135754883289337158203125 1.6133230738341808319091796875 1843.4000244140625 NAN 2021-07-10T12:53:19.000Z 42.53397225402295589447021484375 1.61335450597107410430908203125 1843.5999755859375 NAN 2021-07-10T12:53:20.000Z 42.53398415632545948028564453125 1.613382585346698760986328125 1843.800048828125 NAN 2021-07-10T12:53:21.000Z 42.53399739973247051239013671875 1.613413430750370025634765625 1843.800048828125 NAN 2021-07-10T12:53:22.000Z 42.53401164896786212921142578125 1.6134434379637241363525390625 1844 NAN 2021-07-10T12:53:23.000Z 42.5340266525745391845703125 1.61347218789160251617431640625 1844.199951171875 NAN 2021-07-10T12:53:24.000Z 42.53404333256185054779052734375 1.6135027818381786346435546875 1844.4000244140625 NAN 2021-07-10T12:53:25.000Z 42.53405724652111530303955078125 1.61352516151964664459228515625 1844.5999755859375 NAN 2021-07-10T12:53:26.000Z 42.534076608717441558837890625 1.61355298943817615509033203125 1844.800048828125 NAN 2021-07-10T12:53:27.000Z 42.5340999104082584381103515625 1.613584421575069427490234375 1845.199951171875 NAN 2021-07-10T12:53:28.000Z 42.53411977551877498626708984375 1.61360965110361576080322265625 1845.4000244140625 NAN 2021-07-10T12:53:29.000Z 42.53413997590541839599609375 1.61363177932798862457275390625 1845.5999755859375 NAN 2021-07-10T12:53:30.000Z 42.5341607630252838134765625 1.61365021951496601104736328125 1845.5999755859375 NAN 2021-07-10T12:53:31.000Z 42.53418465144932270050048828125 1.6136643849313259124755859375 1845.800048828125 NAN 2021-07-10T12:53:32.000Z 42.534204684197902679443359375 1.613674946129322052001953125 1846.199951171875 NAN 2021-07-10T12:53:33.000Z 42.53422907553613185882568359375 1.61368869245052337646484375 1846.199951171875 NAN 2021-07-10T12:53:34.000Z 42.53425237722694873809814453125 1.61370654590427875518798828125 1846.5999755859375 NAN 2021-07-10T12:53:35.000Z 42.53427333198487758636474609375 1.6137255728244781494140625 1846.800048828125 NAN 2021-07-10T12:53:36.000Z 42.53430132754147052764892578125 1.61374795250594615936279296875 1847 NAN 2021-07-10T12:53:37.000Z 42.534320354461669921875 1.6137606091797351837158203125 1847 NAN 2021-07-10T12:53:38.000Z 42.53434491343796253204345703125 1.61377494223415851593017578125 1847.199951171875 NAN 2021-07-10T12:53:39.000Z 42.5343708135187625885009765625 1.61378399468958377838134765625 1847.4000244140625 NAN 2021-07-10T12:53:40.000Z 42.5343962945044040679931640625 1.61378852091729640960693359375 1847.4000244140625 NAN 2021-07-10T12:53:41.000Z 42.53442303277552127838134765625 1.6137899458408355712890625 1847.800048828125 NAN 2021-07-10T12:53:42.000Z 42.534455470740795135498046875 1.613790951669216156005859375 1848 NAN 2021-07-10T12:53:43.000Z 42.5344754196703433990478515625 1.6137911193072795867919921875 1848.199951171875 NAN 2021-07-10T12:53:44.000Z 42.5345035828649997711181640625 1.6137907840311527252197265625 1848.4000244140625 NAN 2021-07-10T12:53:45.000Z 42.53453099168837070465087890625 1.6137951426208019256591796875 1848.4000244140625 NAN 2021-07-10T12:53:46.000Z 42.53455848433077335357666015625 1.61379824392497539520263671875 1848.5999755859375 NAN 2021-07-10T12:53:47.000Z 42.5345872342586517333984375 1.61379623226821422576904296875 1848.5999755859375 NAN 2021-07-10T12:53:48.000Z 42.53461564891040325164794921875 1.61378885619342327117919921875 1848.800048828125 NAN 2021-07-10T12:53:49.000Z 42.53464448265731334686279296875 1.6137820668518543243408203125 1849 NAN 2021-07-10T12:53:50.000Z 42.53467365168035030364990234375 1.613770164549350738525390625 1849.199951171875 NAN 2021-07-10T12:53:51.000Z 42.5347030721604824066162109375 1.61375633440911769866943359375 1849.199951171875 NAN 2021-07-10T12:53:52.000Z 42.5347312353551387786865234375 1.6137461923062801361083984375 1849.4000244140625 NAN 2021-07-10T12:53:53.000Z 42.53475956618785858154296875 1.6137344576418399810791015625 1849.4000244140625 NAN 2021-07-10T12:53:54.000Z 42.5347882322967052459716796875 1.61372280679643154144287109375 1849.5999755859375 NAN 2021-07-10T12:53:55.000Z 42.53481782041490077972412109375 1.61371157504618167877197265625 1849.800048828125 NAN 2021-07-10T12:53:56.000Z 42.53484673798084259033203125 1.61370252259075641632080078125 1850 NAN 2021-07-10T12:53:57.000Z 42.53487515263259410858154296875 1.6136955656111240386962890625 1850.4000244140625 NAN 2021-07-10T12:53:58.000Z 42.534904740750789642333984375 1.6136932186782360076904296875 1850.5999755859375 NAN 2021-07-10T12:53:59.000Z 42.53494086675345897674560546875 1.6136933863162994384765625 1850.800048828125 NAN 2021-07-10T12:54:00.000Z 42.53496475517749786376953125 1.61369933746755123138427734375 1851.199951171875 NAN 2021-07-10T12:54:01.000Z 42.5349927507340908050537109375 1.6137103177607059478759765625 1851.199951171875 NAN 2021-07-10T12:54:02.000Z 42.5350190699100494384765625 1.61372532136738300323486328125 1851.5999755859375 NAN 2021-07-10T12:54:03.000Z 42.5350427068769931793212890625 1.61374770104885101318359375 1851.800048828125 NAN 2021-07-10T12:54:04.000Z 42.53506223671138286590576171875 1.613775193691253662109375 1852 NAN 2021-07-10T12:54:05.000Z 42.5350795872509479522705078125 1.6138082183897495269775390625 1852.4000244140625 NAN 2021-07-10T12:54:06.000Z 42.535094507038593292236328125 1.61384434439241886138916015625 1852.5999755859375 NAN 2021-07-10T12:54:07.000Z 42.53510800190269947052001953125 1.6138829849660396575927734375 1852.800048828125 NAN 2021-07-10T12:54:08.000Z 42.53511588089168071746826171875 1.61392279900610446929931640625 1852.800048828125 NAN 2021-07-10T12:54:09.000Z 42.53512325696647167205810546875 1.6139611043035984039306640625 1853 NAN 2021-07-10T12:54:10.000Z 42.53512761555612087249755859375 1.6140098869800567626953125 1853.199951171875 NAN 2021-07-10T12:54:11.000Z 42.53513063304126262664794921875 1.614041067659854888916015625 1853.199951171875 NAN 2021-07-10T12:54:12.000Z 42.53513398580253124237060546875 1.61407853476703166961669921875 1853.4000244140625 NAN 2021-07-10T12:54:13.000Z 42.53513582982122898101806640625 1.61411516368389129638671875 1853.4000244140625 NAN 2021-07-10T12:54:14.000Z 42.53513817675411701202392578125 1.6141528822481632232666015625 1853.800048828125 NAN 2021-07-10T12:54:15.000Z 42.5351399369537830352783203125 1.61419831216335296630859375 1854 NAN 2021-07-10T12:54:16.000Z 42.5351424515247344970703125 1.6142289899289608001708984375 1854.199951171875 NAN 2021-07-10T12:54:17.000Z 42.53514421172440052032470703125 1.61426670849323272705078125 1854.4000244140625 NAN 2021-07-10T12:54:18.000Z 42.535146810114383697509765625 1.61430400796234607696533203125 1854.800048828125 NAN 2021-07-10T12:54:19.000Z 42.53514655865728855133056640625 1.61434189416468143463134765625 1855 NAN 2021-07-10T12:54:20.000Z 42.53514312207698822021484375 1.6143786907196044921875 1855 NAN 2021-07-10T12:54:21.000Z 42.5351399369537830352783203125 1.61441531963646411895751953125 1855.199951171875 NAN 2021-07-10T12:54:22.000Z 42.53513918258249759674072265625 1.61445136182010173797607421875 1855.4000244140625 NAN 2021-07-10T12:54:23.000Z 42.53514043986797332763671875 1.61448824219405651092529296875 1855.800048828125 NAN 2021-07-10T12:54:24.000Z 42.53514169715344905853271484375 1.614525876939296722412109375 1856 NAN 2021-07-10T12:54:25.000Z 42.53514303825795650482177734375 1.6145629249513149261474609375 1856.199951171875 NAN 2021-07-10T12:54:26.000Z 42.53514337353408336639404296875 1.6146011464297771453857421875 1856.5999755859375 NAN 2021-07-10T12:54:27.000Z 42.5351424515247344970703125 1.61463744007050991058349609375 1856.800048828125 NAN 2021-07-10T12:54:28.000Z 42.53514337353408336639404296875 1.614670716226100921630859375 1857 NAN 2021-07-10T12:54:29.000Z 42.53514421172440052032470703125 1.6147067584097385406494140625 1857 NAN 2021-07-10T12:54:30.000Z 42.53514580428600311279296875 1.61474154330790042877197265625 1857.199951171875 NAN 2021-07-10T12:54:31.000Z 42.5351456366479396820068359375 1.61477942951023578643798828125 1857.4000244140625 NAN 2021-07-10T12:54:32.000Z 42.53514572046697139739990234375 1.6148177348077297210693359375 1857.5999755859375 NAN 2021-07-10T12:54:33.000Z 42.53514521755278110504150390625 1.614856459200382232666015625 1858 NAN 2021-07-10T12:54:34.000Z 42.53514387644827365875244140625 1.61489434540271759033203125 1858.199951171875 NAN 2021-07-10T12:54:35.000Z 42.53514471463859081268310546875 1.6149310581386089324951171875 1858.4000244140625 NAN 2021-07-10T12:54:36.000Z 42.53514756448566913604736328125 1.61496802233159542083740234375 1858.5999755859375 NAN 2021-07-10T12:54:37.000Z 42.535150162875652313232421875 1.615004651248455047607421875 1858.800048828125 NAN 2021-07-10T12:54:38.000Z 42.53515091724693775177001953125 1.6150410287082195281982421875 1859.199951171875 NAN 2021-07-10T12:54:39.000Z 42.5351513363420963287353515625 1.615077741444110870361328125 1859.199951171875 NAN 2021-07-10T12:54:40.000Z 42.5351506657898426055908203125 1.61511504091322422027587890625 1859.5999755859375 NAN 2021-07-10T12:54:41.000Z 42.5351479835808277130126953125 1.61515225656330585479736328125 1859.4000244140625 NAN 2021-07-10T12:54:42.000Z 42.53514521755278110504150390625 1.6151898913085460662841796875 1859.800048828125 NAN 2021-07-10T12:54:43.000Z 42.53514521755278110504150390625 1.6152261011302471160888671875 1859.800048828125 NAN 2021-07-10T12:54:44.000Z 42.535146810114383697509765625 1.61526289768517017364501953125 1860.199951171875 NAN 2021-07-10T12:54:45.000Z 42.5351469777524471282958984375 1.6153001971542835235595703125 1860.800048828125 NAN 2021-07-10T12:54:46.000Z 42.535146139562129974365234375 1.61533632315695285797119140625 1861 NAN 2021-07-10T12:54:47.000Z 42.535146139562129974365234375 1.61537203006446361541748046875 1861.199951171875 NAN 2021-07-10T12:54:48.000Z 42.53514454700052738189697265625 1.61540857516229152679443359375 1861.4000244140625 NAN 2021-07-10T12:54:49.000Z 42.53514169715344905853271484375 1.61544612608850002288818359375 1861.800048828125 NAN 2021-07-10T12:54:50.000Z 42.5351397693157196044921875 1.61548384465277194976806640625 1862 NAN 2021-07-10T12:54:51.000Z 42.53513884730637073516845703125 1.6155226528644561767578125 1862.4000244140625 NAN 2021-07-10T12:54:52.000Z 42.53513800911605358123779296875 1.61555911414325237274169921875 1862.800048828125 NAN 2021-07-10T12:54:53.000Z 42.5351352430880069732666015625 1.6155932284891605377197265625 1862.800048828125 NAN 2021-07-10T12:54:54.000Z 42.53513331525027751922607421875 1.61562751047313213348388671875 1863.199951171875 NAN 2021-07-10T12:54:55.000Z 42.53513013012707233428955078125 1.6156619600951671600341796875 1863.4000244140625 NAN 2021-07-10T12:54:56.000Z 42.535128705203533172607421875 1.61570378579199314117431640625 1863.5999755859375 NAN 2021-07-10T12:54:57.000Z 42.53512795083224773406982421875 1.6157316975295543670654296875 1863.800048828125 NAN 2021-07-10T12:54:58.000Z 42.53512493334710597991943359375 1.6157662309706211090087890625 1864 NAN 2021-07-10T12:54:59.000Z 42.5351209938526153564453125 1.6157997585833072662353515625 1864.199951171875 NAN 2021-07-10T12:55:00.000Z 42.53511898219585418701171875 1.61583353765308856964111328125 1864.5999755859375 NAN 2021-07-10T12:55:01.000Z 42.5351188145577907562255859375 1.615869663655757904052734375 1864.800048828125 NAN 2021-07-10T12:55:02.000Z 42.53511856310069561004638671875 1.61590562202036380767822265625 1865 NAN 2021-07-10T12:55:03.000Z 42.53511856310069561004638671875 1.61590562202036380767822265625 1865.199951171875 NAN 2021-07-10T12:55:04.000Z 42.53511621616780757904052734375 1.61597569473087787628173828125 1865.4000244140625 NAN 2021-07-10T12:55:05.000Z 42.53511034883558750152587890625 1.61600855179131031036376953125 1865.5999755859375 NAN 2021-07-10T12:55:06.000Z 42.53510364331305027008056640625 1.61604006774723529815673828125 1865.800048828125 NAN 2021-07-10T12:55:07.000Z 42.5351003743708133697509765625 1.61607258953154087066650390625 1866 NAN 2021-07-10T12:55:08.000Z 42.5351007096469402313232421875 1.61610662005841732025146484375 1866.4000244140625 NAN 2021-07-10T12:55:09.000Z 42.5351017154753208160400390625 1.6161395609378814697265625 1866.4000244140625 NAN 2021-07-10T12:55:10.000Z 42.53509945236146450042724609375 1.616172753274440765380859375 1866.5999755859375 NAN 2021-07-10T12:55:11.000Z 42.535097859799861907958984375 1.61620468832552433013916015625 1866.800048828125 NAN 2021-07-10T12:55:12.000Z 42.5350993685424327850341796875 1.61624391563236713409423828125 1867.199951171875 NAN 2021-07-10T12:55:13.000Z 42.5351023860275745391845703125 1.61627031862735748291015625 1867.5999755859375 NAN 2021-07-10T12:55:14.000Z 42.53510682843625545501708984375 1.6163030080497264862060546875 1867.5999755859375 NAN 2021-07-10T12:55:15.000Z 42.5351124443113803863525390625 1.6163331829011440277099609375 1868 NAN 2021-07-10T12:55:16.000Z 42.53511638380587100982666015625 1.616362519562244415283203125 1868.199951171875 NAN 2021-07-10T12:55:17.000Z 42.5351183116436004638671875 1.616387665271759033203125 1868.4000244140625 NAN 2021-07-10T12:55:18.000Z 42.5351208262145519256591796875 1.6164129786193370819091796875 1868.800048828125 NAN 2021-07-10T12:55:19.000Z 42.53512300550937652587890625 1.616442315280437469482421875 1869 NAN 2021-07-10T12:55:20.000Z 42.53512644208967685699462890625 1.6164693050086498260498046875 1869.199951171875 NAN 2021-07-10T12:55:21.000Z 42.5351308844983577728271484375 1.6164988093078136444091796875 1869.4000244140625 NAN 2021-07-10T12:55:22.000Z 42.5351355783641338348388671875 1.6165269725024700164794921875 1869.5999755859375 NAN 2021-07-10T12:55:23.000Z 42.5351412780582904815673828125 1.6165526211261749267578125 1870 NAN 2021-07-10T12:55:24.000Z 42.535150162875652313232421875 1.61658053286373615264892578125 1870.4000244140625 NAN 2021-07-10T12:55:25.000Z 42.53515846095979213714599609375 1.6166114620864391326904296875 1870.5999755859375 NAN 2021-07-10T12:55:26.000Z 42.5351634062826633453369140625 1.616641469299793243408203125 1870.800048828125 NAN 2021-07-10T12:55:27.000Z 42.53516566939651966094970703125 1.616668961942195892333984375 1871 NAN 2021-07-10T12:55:28.000Z 42.535166256129741668701171875 1.6166976280510425567626953125 1871.199951171875 NAN 2021-07-10T12:55:29.000Z 42.5351697765290737152099609375 1.61672989837825298309326171875 1871.4000244140625 NAN 2021-07-10T12:55:30.000Z 42.5351751409471035003662109375 1.61676057614386081695556640625 1871.4000244140625 NAN 2021-07-10T12:55:31.000Z 42.53518394194543361663818359375 1.61678639240562915802001953125 1871.800048828125 NAN 2021-07-10T12:55:32.000Z 42.5351949222385883331298828125 1.61681002937257289886474609375 1872 NAN 2021-07-10T12:55:33.000Z 42.5352073274552822113037109375 1.61683618091046810150146484375 1872 NAN 2021-07-10T12:55:34.000Z 42.5352177210152149200439453125 1.61686367355287075042724609375 1872.4000244140625 NAN 2021-07-10T12:55:35.000Z 42.53522694110870361328125 1.6168900765478610992431640625 1872.5999755859375 NAN 2021-07-10T12:55:36.000Z 42.5352398492395877838134765625 1.61691463552415370941162109375 1873 NAN 2021-07-10T12:55:37.000Z 42.5352559424936771392822265625 1.61694799549877643585205078125 1873 NAN 2021-07-10T12:55:38.000Z 42.535268180072307586669921875 1.61696878261864185333251953125 1873.4000244140625 NAN 2021-07-10T12:55:39.000Z 42.53528150729835033416748046875 1.6169883124530315399169921875 1873.5999755859375 NAN 2021-07-10T12:55:40.000Z 42.5352924875915050506591796875 1.61700432188808917999267578125 1873.800048828125 NAN 2021-07-10T12:55:41.000Z 42.5353035517036914825439453125 1.61702611483633518218994140625 1874 NAN 2021-07-10T12:55:42.000Z 42.535315454006195068359375 1.6170543618500232696533203125 1874.4000244140625 NAN 2021-07-10T12:55:43.000Z 42.535325177013874053955078125 1.61707690916955471038818359375 1874.5999755859375 NAN 2021-07-10T12:55:44.000Z 42.53533364273607730865478515625 1.617094762623310089111328125 1874.5999755859375 NAN 2021-07-10T12:55:45.000Z 42.535345964133739471435546875 1.61711831577122211456298828125 1874.800048828125 NAN 2021-07-10T12:55:46.000Z 42.5353555195033550262451171875 1.61713843233883380889892578125 1875 NAN 2021-07-10T12:55:47.000Z 42.5353677570819854736328125 1.61716609261929988861083984375 1875.199951171875 NAN 2021-07-10T12:55:48.000Z 42.53537647426128387451171875 1.61718503572046756744384765625 1875.4000244140625 NAN 2021-07-10T12:55:49.000Z 42.53538913093507289886474609375 1.61720909178256988525390625 1875.4000244140625 NAN 2021-07-10T12:55:50.000Z 42.535403631627559661865234375 1.617231555283069610595703125 1875.4000244140625 NAN 2021-07-10T12:55:51.000Z 42.53541645593941211700439453125 1.61725477315485477447509765625 1875.800048828125 NAN 2021-07-10T12:55:52.000Z 42.5354296155273914337158203125 1.61728427745401859283447265625 1876 NAN 2021-07-10T12:55:53.000Z 42.53544143401086330413818359375 1.6173071600496768951416015625 1876.199951171875 NAN 2021-07-10T12:55:54.000Z 42.53545157611370086669921875 1.6173245944082736968994140625 1876.199951171875 NAN 2021-07-10T12:55:55.000Z 42.53546389751136302947998046875 1.61734714172780513763427734375 1876.5999755859375 NAN 2021-07-10T12:55:56.000Z 42.53547714091837406158447265625 1.6173701919615268707275390625 1876.800048828125 NAN 2021-07-10T12:55:57.000Z 42.53549222834408283233642578125 1.6173986904323101043701171875 1877 NAN 2021-07-10T12:55:58.000Z 42.53549993969500064849853515625 1.6174178011715412139892578125 1877.199951171875 NAN 2021-07-10T12:55:59.000Z 42.5355094112455844879150390625 1.61744738928973674774169921875 1877.4000244140625 NAN 2021-07-10T12:56:00.000Z 42.53551737405359745025634765625 1.6174758039414882659912109375 1877.5999755859375 NAN 2021-07-10T12:56:01.000Z 42.53552475012838840484619140625 1.61749885417520999908447265625 1877.800048828125 NAN 2021-07-10T12:56:02.000Z 42.53553598187863826751708984375 1.61752559244632720947265625 1878 NAN 2021-07-10T12:56:03.000Z 42.5355486385524272918701171875 1.61755375564098358154296875 1878 NAN 2021-07-10T12:56:04.000Z 42.5355581939220428466796875 1.617573536932468414306640625 1878.4000244140625 NAN 2021-07-10T12:56:05.000Z 42.53557185642421245574951171875 1.617601029574871063232421875 1878.800048828125 NAN 2021-07-10T12:56:06.000Z 42.53558090887963771820068359375 1.61761921830475330352783203125 1878.800048828125 NAN 2021-07-10T12:56:07.000Z 42.53559105098247528076171875 1.6176427714526653289794921875 1879 NAN 2021-07-10T12:56:08.000Z 42.5356011092662811279296875 1.61767311394214630126953125 1879.199951171875 NAN 2021-07-10T12:56:09.000Z 42.5356109999120235443115234375 1.6176990978419780731201171875 1879.4000244140625 NAN 2021-07-10T12:56:10.000Z 42.53562130965292453765869140625 1.61772717721760272979736328125 1879.5999755859375 NAN 2021-07-10T12:56:11.000Z 42.5356306135654449462890625 1.61774846725165843963623046875 1880 NAN 2021-07-10T12:56:12.000Z 42.5356441922485828399658203125 1.61777428351342678070068359375 1880.4000244140625 NAN 2021-07-10T12:56:13.000Z 42.5356592796742916107177734375 1.6178067214787006378173828125 1880.5999755859375 NAN 2021-07-10T12:56:14.000Z 42.5356683321297168731689453125 1.6178320348262786865234375 1880.800048828125 NAN 2021-07-10T12:56:15.000Z 42.5356790609657764434814453125 1.61786044947803020477294921875 1881 NAN 2021-07-10T12:56:16.000Z 42.5356867723166942596435546875 1.61787838675081729888916015625 1881.4000244140625 NAN 2021-07-10T12:56:17.000Z 42.53569607622921466827392578125 1.6179052926599979400634765625 1881.5999755859375 NAN 2021-07-10T12:56:18.000Z 42.5357078947126865386962890625 1.6179388202726840972900390625 1881.800048828125 NAN 2021-07-10T12:56:19.000Z 42.535716108977794647216796875 1.61796681582927703857421875 1881.800048828125 NAN 2021-07-10T12:56:20.000Z 42.535723149776458740234375 1.6179897822439670562744140625 1882 NAN 2021-07-10T12:56:21.000Z 42.535733543336391448974609375 1.61802724935114383697509765625 1882.199951171875 NAN 2021-07-10T12:56:22.000Z 42.53574033267796039581298828125 1.618052311241626739501953125 1882.4000244140625 NAN 2021-07-10T12:56:23.000Z 42.53574754111468791961669921875 1.61808810196816921234130859375 1882.800048828125 NAN 2021-07-10T12:56:24.000Z 42.53574988804757595062255859375 1.61811810918152332305908203125 1883 NAN 2021-07-10T12:56:25.000Z 42.53575223498046398162841796875 1.61814074032008647918701171875 1883.199951171875 NAN 2021-07-10T12:56:26.000Z 42.5357558391988277435302734375 1.618168316781520843505859375 1883.4000244140625 NAN 2021-07-10T12:56:27.000Z 42.53575961105525493621826171875 1.61820276640355587005615234375 1883.5999755859375 NAN 2021-07-10T12:56:28.000Z 42.535763047635555267333984375 1.61822422407567501068115234375 1883.800048828125 NAN 2021-07-10T12:56:29.000Z 42.53576782532036304473876953125 1.61825926043093204498291015625 1884 NAN 2021-07-10T12:56:30.000Z 42.535773105919361114501953125 1.618281640112400054931640625 1884.4000244140625 NAN 2021-07-10T12:56:31.000Z 42.53577905707061290740966796875 1.6183099709451198577880859375 1884.800048828125 NAN 2021-07-10T12:56:32.000Z 42.5357833318412303924560546875 1.61833721213042736053466796875 1885 NAN 2021-07-10T12:56:33.000Z 42.53578660078346729278564453125 1.6183706559240818023681640625 1885.4000244140625 NAN 2021-07-10T12:56:34.000Z 42.53578727133572101593017578125 1.618394292891025543212890625 1885.5999755859375 NAN 2021-07-10T12:56:35.000Z 42.53578660078346729278564453125 1.61842681467533111572265625 1885.800048828125 NAN 2021-07-10T12:56:36.000Z 42.53578693605959415435791015625 1.6184581629931926727294921875 1886 NAN 2021-07-10T12:56:37.000Z 42.5357886962592601776123046875 1.61848892457783222198486328125 1886.199951171875 NAN 2021-07-10T12:56:38.000Z 42.535791210830211639404296875 1.61852546967566013336181640625 1886.4000244140625 NAN 2021-07-10T12:56:39.000Z 42.5357954017817974090576171875 1.6185562312602996826171875 1886.4000244140625 NAN 2021-07-10T12:56:40.000Z 42.535799928009510040283203125 1.61858648993074893951416015625 1886.800048828125 NAN 2021-07-10T12:56:41.000Z 42.535800598561763763427734375 1.61861054599285125732421875 1887 NAN 2021-07-10T12:56:42.000Z 42.5357977487146854400634765625 1.618641056120395660400390625 1887.4000244140625 NAN 2021-07-10T12:56:43.000Z 42.5357942283153533935546875 1.61867768503725528717041015625 1887.199951171875 NAN 2021-07-10T12:56:44.000Z 42.535793893039226531982421875 1.61870970390737056732177734375 1887.5999755859375 NAN 2021-07-10T12:56:45.000Z 42.5357947312295436859130859375 1.618742980062961578369140625 1887.800048828125 NAN 2021-07-10T12:56:46.000Z 42.53579699434340000152587890625 1.61876753903925418853759765625 1888 NAN 2021-07-10T12:56:47.000Z 42.535801269114017486572265625 1.618804000318050384521484375 1888.199951171875 NAN 2021-07-10T12:56:48.000Z 42.53580453805625438690185546875 1.6188343428075313568115234375 1888.4000244140625 NAN 2021-07-10T12:56:49.000Z 42.53580671735107898712158203125 1.618863679468631744384765625 1888.5999755859375 NAN 2021-07-10T12:56:50.000Z 42.5358078069984912872314453125 1.61888706497848033905029296875 1888.5999755859375 NAN 2021-07-10T12:56:51.000Z 42.5358104892075061798095703125 1.61891321651637554168701171875 1888.800048828125 NAN 2021-07-10T12:56:52.000Z 42.53581275232136249542236328125 1.618946492671966552734375 1889.199951171875 NAN 2021-07-10T12:56:53.000Z 42.53581233322620391845703125 1.61897541023790836334228515625 1889.199951171875 NAN 2021-07-10T12:56:54.000Z 42.53581560216844081878662109375 1.619006507098674774169921875 1889.5999755859375 NAN 2021-07-10T12:56:55.000Z 42.5358131714165210723876953125 1.61903760395944118499755859375 1889.800048828125 NAN 2021-07-10T12:56:56.000Z 42.535807304084300994873046875 1.61906224675476551055908203125 1889.800048828125 NAN 2021-07-10T12:56:57.000Z 42.535800598561763763427734375 1.6190926730632781982421875 1890.199951171875 NAN 2021-07-10T12:56:58.000Z 42.5357987545430660247802734375 1.61912611685693264007568359375 1890.199951171875 NAN 2021-07-10T12:56:59.000Z 42.53580034710466861724853515625 1.61915930919349193572998046875 1890.4000244140625 NAN 2021-07-10T12:57:00.000Z 42.5357997603714466094970703125 1.61918663419783115386962890625 1890.5999755859375 NAN 2021-07-10T12:57:01.000Z 42.535797245800495147705078125 1.619221083819866180419921875 1890.800048828125 NAN 2021-07-10T12:57:02.000Z 42.53579380922019481658935546875 1.61925469525158405303955078125 1890.800048828125 NAN 2021-07-10T12:57:03.000Z 42.53578894771635532379150390625 1.61929358728229999542236328125 1891.199951171875 NAN 2021-07-10T12:57:04.000Z 42.53578408621251583099365234375 1.61932543851435184478759765625 1891.5999755859375 NAN 2021-07-10T12:57:05.000Z 42.53577805124223232269287109375 1.61935796029865741729736328125 1891.800048828125 NAN 2021-07-10T12:57:06.000Z 42.5357749499380588531494140625 1.6193841956555843353271484375 1892 NAN 2021-07-10T12:57:07.000Z 42.5357729382812976837158203125 1.61941596306860446929931640625 1892.199951171875 NAN 2021-07-10T12:57:08.000Z 42.53577369265258312225341796875 1.619453094899654388427734375 1892.4000244140625 NAN 2021-07-10T12:57:09.000Z 42.5357762910425662994384765625 1.61948368884623050689697265625 1892.4000244140625 NAN 2021-07-10T12:57:10.000Z 42.53577620722353458404541015625 1.6195166297256946563720703125 1892.5999755859375 NAN 2021-07-10T12:57:11.000Z 42.535773105919361114501953125 1.619541607797145843505859375 1892.800048828125 NAN 2021-07-10T12:57:12.000Z 42.53576799295842647552490234375 1.61957220174372196197509765625 1892.800048828125 NAN 2021-07-10T12:57:13.000Z 42.5357615388929843902587890625 1.6196007840335369110107421875 1893 NAN 2021-07-10T12:57:14.000Z 42.5357531569898128509521484375 1.61963925696909427642822265625 1893 NAN 2021-07-10T12:57:15.000Z 42.53574670292437076568603515625 1.6196721978485584259033203125 1893.199951171875 NAN 2021-07-10T12:57:16.000Z 42.53573982976377010345458984375 1.619703881442546844482421875 1893.199951171875 NAN 2021-07-10T12:57:17.000Z 42.53573362715542316436767578125 1.61972860805690288543701171875 1893.4000244140625 NAN 2021-07-10T12:57:18.000Z 42.53572440706193447113037109375 1.6197603754699230194091796875 1893.5999755859375 NAN 2021-07-10T12:57:19.000Z 42.53571870736777782440185546875 1.6197992675006389617919921875 1893.800048828125 NAN 2021-07-10T12:57:20.000Z 42.5357166118919849395751953125 1.619825921952724456787109375 1894 NAN 2021-07-10T12:57:21.000Z 42.535713426768779754638671875 1.6198602877557277679443359375 1894 NAN 2021-07-10T12:57:22.000Z 42.53570931963622570037841796875 1.61989272572100162506103515625 1894.199951171875 NAN 2021-07-10T12:57:23.000Z 42.535704039037227630615234375 1.619925163686275482177734375 1894.4000244140625 NAN 2021-07-10T12:57:24.000Z 42.53570009954273700714111328125 1.61996263079345226287841796875 1894.5999755859375 NAN 2021-07-10T12:57:25.000Z 42.53569607622921466827392578125 1.619992554187774658203125 1894.5999755859375 NAN 2021-07-10T12:57:26.000Z 42.5356897898018360137939453125 1.6200195439159870147705078125 1894.800048828125 NAN 2021-07-10T12:57:27.000Z 42.535683251917362213134765625 1.6200550831854343414306640625 1894.800048828125 NAN 2021-07-10T12:57:28.000Z 42.5356773845851421356201171875 1.62009037099778652191162109375 1895 NAN 2021-07-10T12:57:29.000Z 42.535673193633556365966796875 1.6201311908662319183349609375 1895.199951171875 NAN 2021-07-10T12:57:30.000Z 42.53566942177712917327880859375 1.6201643832027912139892578125 1895.4000244140625 NAN 2021-07-10T12:57:31.000Z 42.53566590137779712677001953125 1.620198078453540802001953125 1895.4000244140625 NAN 2021-07-10T12:57:32.000Z 42.53566238097846508026123046875 1.620225571095943450927734375 1895.5999755859375 NAN 2021-07-10T12:57:33.000Z 42.53565768711268901824951171875 1.620260439813137054443359375 1895.5999755859375 NAN 2021-07-10T12:57:34.000Z 42.53565031103789806365966796875 1.62030436098575592041015625 1895.800048828125 NAN 2021-07-10T12:57:35.000Z 42.5356467068195343017578125 1.6203383915126323699951171875 1896 NAN 2021-07-10T12:57:36.000Z 42.5356441922485828399658203125 1.620373092591762542724609375 1896.199951171875 NAN 2021-07-10T12:57:37.000Z 42.53564410842955112457275390625 1.62039932794868946075439453125 1896.4000244140625 NAN 2021-07-10T12:57:38.000Z 42.5356421805918216705322265625 1.62043201737105846405029296875 1896.4000244140625 NAN 2021-07-10T12:57:39.000Z 42.53563798964023590087890625 1.6204726696014404296875 1896.5999755859375 NAN 2021-07-10T12:57:40.000Z 42.5356371514499187469482421875 1.62050460465252399444580078125 1896.800048828125 NAN 2021-07-10T12:57:41.000Z 42.53563405014574527740478515625 1.62053863517940044403076171875 1897 NAN 2021-07-10T12:57:42.000Z 42.5356317870318889617919921875 1.62056562490761280059814453125 1897.199951171875 NAN 2021-07-10T12:57:43.000Z 42.53563002683222293853759765625 1.62060116417706012725830078125 1897.199951171875 NAN 2021-07-10T12:57:44.000Z 42.5356279313564300537109375 1.62063485942780971527099609375 1897.4000244140625 NAN 2021-07-10T12:57:45.000Z 42.5356247462332248687744140625 1.62067526020109653472900390625 1897.5999755859375 NAN 2021-07-10T12:57:46.000Z 42.53562248311936855316162109375 1.620708368718624114990234375 1897.800048828125 NAN 2021-07-10T12:57:47.000Z 42.53561879508197307586669921875 1.62074348889291286468505859375 1897.800048828125 NAN 2021-07-10T12:57:48.000Z 42.5356160290539264678955078125 1.62077064625918865203857421875 1898.4000244140625 NAN 2021-07-10T12:57:49.000Z 42.53561158664524555206298828125 1.62080459296703338623046875 1898.5999755859375 NAN 2021-07-10T12:57:50.000Z 42.53560580313205718994140625 1.620843820273876190185546875 1898.5999755859375 NAN 2021-07-10T12:57:51.000Z 42.5356022827327251434326171875 1.62086854688823223114013671875 1899 NAN 2021-07-10T12:57:52.000Z 42.535599768161773681640625 1.62090274505317211151123046875 1899 NAN 2021-07-10T12:57:53.000Z 42.53559566102921962738037109375 1.620938368141651153564453125 1899.4000244140625 NAN 2021-07-10T12:57:54.000Z 42.535592727363109588623046875 1.620971895754337310791015625 1899.5999755859375 NAN 2021-07-10T12:57:55.000Z 42.5355885364115238189697265625 1.6210049204528331756591796875 1899.800048828125 NAN 2021-07-10T12:57:56.000Z 42.53558560274541378021240234375 1.62103702314198017120361328125 1900 NAN 2021-07-10T12:57:57.000Z 42.53558359108865261077880859375 1.621078513562679290771484375 1900 NAN 2021-07-10T12:57:58.000Z 42.5355801545083522796630859375 1.6211068443953990936279296875 1900.4000244140625 NAN 2021-07-10T12:57:59.000Z 42.535575963556766510009765625 1.6211407072842121124267578125 1900.5999755859375 NAN 2021-07-10T12:58:00.000Z 42.53556959331035614013671875 1.62118186242878437042236328125 1900.800048828125 NAN 2021-07-10T12:58:01.000Z 42.5355654023587703704833984375 1.621215976774692535400390625 1901 NAN 2021-07-10T12:58:02.000Z 42.535562552511692047119140625 1.6212493367493152618408203125 1901.4000244140625 NAN 2021-07-10T12:58:03.000Z 42.53556028939783573150634765625 1.6212759912014007568359375 1901.5999755859375 NAN 2021-07-10T12:58:04.000Z 42.5355550087988376617431640625 1.621311865746974945068359375 1901.5999755859375 NAN 2021-07-10T12:58:05.000Z 42.535549141466617584228515625 1.62134430371224880218505859375 1902 NAN 2021-07-10T12:58:06.000Z 42.53554402850568294525146484375 1.62137615494430065155029296875 1902 NAN 2021-07-10T12:58:07.000Z 42.5355394184589385986328125 1.6214132867753505706787109375 1902.4000244140625 NAN 2021-07-10T12:58:08.000Z 42.535535059869289398193359375 1.62143901921808719635009765625 1902.4000244140625 NAN 2021-07-10T12:58:09.000Z 42.5355286896228790283203125 1.62147045135498046875 1902.5999755859375 NAN 2021-07-10T12:58:10.000Z 42.535520978271961212158203125 1.6215024702250957489013671875 1903 NAN 2021-07-10T12:58:11.000Z 42.535512261092662811279296875 1.6215423680841922760009765625 1903.199951171875 NAN 2021-07-10T12:58:12.000Z 42.5355053879320621490478515625 1.62157732062041759490966796875 1903.5999755859375 NAN 2021-07-10T12:58:13.000Z 42.53550245426595211029052734375 1.6216043941676616668701171875 1903.5999755859375 NAN 2021-07-10T12:58:14.000Z 42.53549583256244659423828125 1.62163741886615753173828125 1903.800048828125 NAN 2021-07-10T12:58:15.000Z 42.5354856066405773162841796875 1.62166784517467021942138671875 1904 NAN 2021-07-10T12:58:16.000Z 42.535474710166454315185546875 1.62170221097767353057861328125 1904 NAN 2021-07-10T12:58:17.000Z 42.5354654900729656219482421875 1.6217385046184062957763671875 1904 NAN 2021-07-10T12:58:18.000Z 42.5354581139981746673583984375 1.621771194040775299072265625 1904.199951171875 NAN 2021-07-10T12:58:19.000Z 42.53544948063790798187255859375 1.6218038834631443023681640625 1904.5999755859375 NAN 2021-07-10T12:58:20.000Z 42.53543875180184841156005859375 1.62183766253292560577392578125 1904.800048828125 NAN 2021-07-10T12:58:21.000Z 42.53542752005159854888916015625 1.6218716092407703399658203125 1905.199951171875 NAN 2021-07-10T12:58:22.000Z 42.535416372120380401611328125 1.62190522067248821258544921875 1905.4000244140625 NAN 2021-07-10T12:58:23.000Z 42.53540522418916225433349609375 1.62194319069385528564453125 1905.5999755859375 NAN 2021-07-10T12:58:24.000Z 42.53539717756211757659912109375 1.6219711862504482269287109375 1906 NAN 2021-07-10T12:58:25.000Z 42.5353877060115337371826171875 1.62201083265244960784912109375 1906.199951171875 NAN 2021-07-10T12:58:26.000Z 42.53537915647029876708984375 1.622042767703533172607421875 1906.4000244140625 NAN 2021-07-10T12:58:27.000Z 42.53537287004292011260986328125 1.62207621149718761444091796875 1906.5999755859375 NAN 2021-07-10T12:58:28.000Z 42.53536641597747802734375 1.6221096552908420562744140625 1906.800048828125 NAN 2021-07-10T12:58:29.000Z 42.53536147065460681915283203125 1.6221408359706401824951171875 1907 NAN 2021-07-10T12:58:30.000Z 42.535354010760784149169921875 1.6221679933369159698486328125 1907.199951171875 NAN 2021-07-10T12:58:31.000Z 42.53534336574375629425048828125 1.622209064662456512451171875 1907.5999755859375 NAN 2021-07-10T12:58:32.000Z 42.5353347323834896087646484375 1.62224502302706241607666015625 1907.800048828125 NAN 2021-07-10T12:58:33.000Z 42.53532727248966693878173828125 1.622278131544589996337890625 1908 NAN 2021-07-10T12:58:34.000Z 42.535321824252605438232421875 1.62230453453958034515380859375 1908 NAN 2021-07-10T12:58:35.000Z 42.5353115983307361602783203125 1.6223416663706302642822265625 1908 NAN 2021-07-10T12:58:36.000Z 42.53530413843691349029541015625 1.62237393669784069061279296875 1908.4000244140625 NAN 2021-07-10T12:58:37.000Z 42.53529659472405910491943359375 1.62240662612020969390869140625 1908.5999755859375 NAN 2021-07-10T12:58:38.000Z 42.5352894701063632965087890625 1.622437722980976104736328125 1908.800048828125 NAN 2021-07-10T12:58:39.000Z 42.53528318367898464202880859375 1.62247083149850368499755859375 1909 NAN 2021-07-10T12:58:40.000Z 42.53527714870870113372802734375 1.62250586785376071929931640625 1909.199951171875 NAN 2021-07-10T12:58:41.000Z 42.5352696888148784637451171875 1.62254123948514461517333984375 1909.4000244140625 NAN 2021-07-10T12:58:42.000Z 42.535262145102024078369140625 1.6225736774504184722900390625 1909.5999755859375 NAN 2021-07-10T12:58:43.000Z 42.5352562777698040008544921875 1.62260427139699459075927734375 1910 NAN 2021-07-10T12:58:44.000Z 42.53525150008499622344970703125 1.6226350329816341400146484375 1910.199951171875 NAN 2021-07-10T12:58:45.000Z 42.5352475605905055999755859375 1.62266763858497142791748046875 1910.4000244140625 NAN 2021-07-10T12:58:46.000Z 42.5352415256202220916748046875 1.622702591121196746826171875 1910.800048828125 NAN 2021-07-10T12:58:47.000Z 42.53523507155478000640869140625 1.6227377951145172119140625 1911 NAN 2021-07-10T12:58:48.000Z 42.53523029386997222900390625 1.6227686405181884765625 1911 NAN 2021-07-10T12:58:49.000Z 42.53522434271872043609619140625 1.62279923446476459503173828125 1911.199951171875 NAN 2021-07-10T12:58:50.000Z 42.53521897830069065093994140625 1.622828654944896697998046875 1911.4000244140625 NAN 2021-07-10T12:58:51.000Z 42.53521554172039031982421875 1.62285941652953624725341796875 1911.5999755859375 NAN 2021-07-10T12:58:52.000Z 42.535213865339756011962890625 1.62289696745574474334716796875 1912 NAN 2021-07-10T12:58:53.000Z 42.5352110154926776885986328125 1.62293116562068462371826171875 1912.199951171875 NAN 2021-07-10T12:58:54.000Z 42.53520674072206020355224609375 1.62296620197594165802001953125 1912.199951171875 NAN 2021-07-10T12:58:55.000Z 42.535201795399188995361328125 1.6230004839599132537841796875 1912.5999755859375 NAN 2021-07-10T12:58:56.000Z 42.53519802354276180267333984375 1.62303593941032886505126953125 1912.5999755859375 NAN 2021-07-10T12:58:57.000Z 42.53519550897181034088134765625 1.6230650246143341064453125 1912.800048828125 NAN 2021-07-10T12:58:58.000Z 42.53519500605762004852294921875 1.62309913896024227142333984375 1913 NAN 2021-07-10T12:58:59.000Z 42.53519584424793720245361328125 1.62313886918127536773681640625 1913.199951171875 NAN 2021-07-10T12:59:00.000Z 42.535197436809539794921875 1.62317357026040554046630859375 1913.4000244140625 NAN 2021-07-10T12:59:01.000Z 42.5351986102759838104248046875 1.62319905124604701995849609375 1913.5999755859375 NAN 2021-07-10T12:59:02.000Z 42.53519735299050807952880859375 1.6232366859912872314453125 1914 NAN 2021-07-10T12:59:03.000Z 42.53519383259117603302001953125 1.6232621669769287109375 1914 NAN 2021-07-10T12:59:04.000Z 42.53518980927765369415283203125 1.62329276092350482940673828125 1914.4000244140625 NAN 2021-07-10T12:59:05.000Z 42.53518595360219478607177734375 1.6233317367732524871826171875 1914.4000244140625 NAN 2021-07-10T12:59:06.000Z 42.5351845286786556243896484375 1.62336568348109722137451171875 1914.5999755859375 NAN 2021-07-10T12:59:07.000Z 42.53518260084092617034912109375 1.62339770235121250152587890625 1915 NAN 2021-07-10T12:59:08.000Z 42.53518260084092617034912109375 1.6234256140887737274169921875 1915 NAN 2021-07-10T12:59:09.000Z 42.5351788289844989776611328125 1.6234614886343479156494140625 1915.5999755859375 NAN 2021-07-10T12:59:10.000Z 42.5351727940142154693603515625 1.62349644117057323455810546875 1915.800048828125 NAN 2021-07-10T12:59:11.000Z 42.53516918979585170745849609375 1.62353734485805034637451171875 1916.199951171875 NAN 2021-07-10T12:59:12.000Z 42.535167597234249114990234375 1.62357330322265625 1916.199951171875 NAN 2021-07-10T12:59:13.000Z 42.5351670943200588226318359375 1.62360188551247119903564453125 1916.5999755859375 NAN 2021-07-10T12:59:14.000Z 42.53516566939651966094970703125 1.623638011515140533447265625 1917 NAN 2021-07-10T12:59:15.000Z 42.5351637415587902069091796875 1.62368134595453739166259765625 1917 NAN 2021-07-10T12:59:16.000Z 42.535162232816219329833984375 1.62371621467173099517822265625 1917.199951171875 NAN 2021-07-10T12:59:17.000Z 42.5351536832749843597412109375 1.6237501613795757293701171875 1917.199951171875 NAN 2021-07-10T12:59:18.000Z 42.53514789976179599761962890625 1.6237840242683887481689453125 1917.5999755859375 NAN 2021-07-10T12:59:19.000Z 42.5351449660956859588623046875 1.6238101758062839508056640625 1917.800048828125 NAN 2021-07-10T12:59:20.000Z 42.53514538519084453582763671875 1.623845882713794708251953125 1918 NAN 2021-07-10T12:59:21.000Z 42.53514178097248077392578125 1.62388938479125499725341796875 1918.5999755859375 NAN 2021-07-10T12:59:22.000Z 42.53513884730637073516845703125 1.6239265166223049163818359375 1919 NAN 2021-07-10T12:59:23.000Z 42.535136081278324127197265625 1.6239603795111179351806640625 1919.199951171875 NAN 2021-07-10T12:59:24.000Z 42.535132057964801788330078125 1.62399751134216785430908203125 1919.4000244140625 NAN 2021-07-10T12:59:25.000Z 42.53512811847031116485595703125 1.62403254769742488861083984375 1919.800048828125 NAN 2021-07-10T12:59:26.000Z 42.53512660972774028778076171875 1.6240654885768890380859375 1920 NAN 2021-07-10T12:59:27.000Z 42.5351258553564548492431640625 1.62409708835184574127197265625 1920 NAN 2021-07-10T12:59:28.000Z 42.53512443043291568756103515625 1.6241296939551830291748046875 1920.199951171875 NAN 2021-07-10T12:59:29.000Z 42.5351221673190593719482421875 1.6241632215678691864013671875 1920.199951171875 NAN 2021-07-10T12:59:30.000Z 42.53511906601488590240478515625 1.62419448606669902801513671875 1920.4000244140625 NAN 2021-07-10T12:59:31.000Z 42.5351161323487758636474609375 1.62422751076519489288330078125 1920.4000244140625 NAN 2021-07-10T12:59:32.000Z 42.5351127795875072479248046875 1.62426187656819820404052734375 1920.800048828125 NAN 2021-07-10T12:59:33.000Z 42.53510867245495319366455078125 1.62429607473313808441162109375 1921 NAN 2021-07-10T12:59:34.000Z 42.53510682843625545501708984375 1.6243295185267925262451171875 1921 NAN 2021-07-10T12:59:35.000Z 42.5351049005985260009765625 1.624362878501415252685546875 1921.4000244140625 NAN 2021-07-10T12:59:36.000Z 42.53510288894176483154296875 1.62439665757119655609130859375 1921.5999755859375 NAN 2021-07-10T12:59:37.000Z 42.5351030565798282623291015625 1.6244324482977390289306640625 1922 NAN 2021-07-10T12:59:38.000Z 42.53510364331305027008056640625 1.624468825757503509521484375 1922.199951171875 NAN 2021-07-10T12:59:39.000Z 42.5351070798933506011962890625 1.62450478412210941314697265625 1922.4000244140625 NAN 2021-07-10T12:59:40.000Z 42.5351134501397609710693359375 1.62453277967870235443115234375 1922.5999755859375 NAN 2021-07-10T12:59:41.000Z 42.53512007184326648712158203125 1.6245751082897186279296875 1922.5999755859375 NAN 2021-07-10T12:59:42.000Z 42.5351221673190593719482421875 1.6246041096746921539306640625 1922.5999755859375 NAN 2021-07-10T12:59:43.000Z 42.5351290404796600341796875 1.624639816582202911376953125 1922.800048828125 NAN 2021-07-10T12:59:44.000Z 42.53513616509735584259033203125 1.62467527203261852264404296875 1923.199951171875 NAN 2021-07-10T12:59:45.000Z 42.53514655865728855133056640625 1.62470947019755840301513671875 1923.5999755859375 NAN 2021-07-10T12:59:46.000Z 42.53516030497848987579345703125 1.62474886514246463775634765625 1923.800048828125 NAN 2021-07-10T12:59:47.000Z 42.5351727940142154693603515625 1.62478323094546794891357421875 1923.800048828125 NAN 2021-07-10T12:59:48.000Z 42.5351841934025287628173828125 1.62481759674847126007080078125 1924 NAN 2021-07-10T12:59:49.000Z 42.53519584424793720245361328125 1.6248498670756816864013671875 1924.199951171875 NAN 2021-07-10T12:59:50.000Z 42.53520841710269451141357421875 1.62488096393644809722900390625 1924.199951171875 NAN 2021-07-10T12:59:51.000Z 42.53522149287164211273193359375 1.62491298280656337738037109375 1924.5999755859375 NAN 2021-07-10T12:59:52.000Z 42.53523641265928745269775390625 1.6249460913240909576416015625 1924.800048828125 NAN 2021-07-10T12:59:53.000Z 42.535252757370471954345703125 1.62497869692742824554443359375 1924.800048828125 NAN 2021-07-10T12:59:54.000Z 42.535265497863292694091796875 1.62500333972275257110595703125 1925.199951171875 NAN 2021-07-10T12:59:55.000Z 42.53528770990669727325439453125 1.62503720261156558990478515625 1925.4000244140625 NAN 2021-07-10T12:59:56.000Z 42.53530447371304035186767578125 1.62505983375012874603271484375 1925.4000244140625 NAN 2021-07-10T12:59:57.000Z 42.5353276915848255157470703125 1.62509118206799030303955078125 1925.5999755859375 NAN 2021-07-10T12:59:58.000Z 42.5353494845330715179443359375 1.6251177527010440826416015625 1925.5999755859375 NAN 2021-07-10T12:59:59.000Z 42.5353729538619518280029296875 1.62514784373342990875244140625 1926.199951171875 NAN 2021-07-10T13:00:00.000Z 42.53538854420185089111328125 1.62517122924327850341796875 1926.4000244140625 NAN 2021-07-10T13:00:01.000Z 42.535410337150096893310546875 1.6251962073147296905517578125 1926.5999755859375 NAN 2021-07-10T13:00:02.000Z 42.5354379974305629730224609375 1.625222861766815185546875 1927 NAN 2021-07-10T13:00:03.000Z 42.5354618020355701446533203125 1.62524364888668060302734375 1927.4000244140625 NAN 2021-07-10T13:00:04.000Z 42.5354852713644504547119140625 1.625265441834926605224609375 1927.5999755859375 NAN 2021-07-10T13:00:05.000Z 42.5355090759694576263427734375 1.62528614513576030731201171875 1928 NAN 2021-07-10T13:00:06.000Z 42.53552827052772045135498046875 1.6253045015037059783935546875 1928.199951171875 NAN 2021-07-10T13:00:07.000Z 42.53555760718882083892822265625 1.62533258087933063507080078125 1928 NAN 2021-07-10T13:00:08.000Z 42.5355838425457477569580078125 1.62535403855144977569580078125 1928.199951171875 NAN 2021-07-10T13:00:09.000Z 42.53560789860785007476806640625 1.6253765858709812164306640625 1928.5999755859375 NAN 2021-07-10T13:00:10.000Z 42.53562784753739833831787109375 1.625397205352783203125 1928.800048828125 NAN 2021-07-10T13:00:11.000Z 42.535651735961437225341796875 1.6254231892526149749755859375 1929 NAN 2021-07-10T13:00:12.000Z 42.53567897714674472808837890625 1.62545244209468364715576171875 1929.4000244140625 NAN 2021-07-10T13:00:13.000Z 42.53570144064724445343017578125 1.6254785098135471343994140625 1929.4000244140625 NAN 2021-07-10T13:00:14.000Z 42.53571870736777782440185546875 1.6254966147243976593017578125 1929.4000244140625 NAN 2021-07-10T13:00:15.000Z 42.5357390753924846649169921875 1.6255254484713077545166015625 1929.5999755859375 NAN 2021-07-10T13:00:16.000Z 42.5357585214078426361083984375 1.6255569644272327423095703125 1929.5999755859375 NAN 2021-07-10T13:00:17.000Z 42.53578224219381809234619140625 1.62559778429567813873291015625 1929.800048828125 NAN 2021-07-10T13:00:18.000Z 42.53580017946660518646240234375 1.6256287135183811187744140625 1930 NAN 2021-07-10T13:00:19.000Z 42.5358155183494091033935546875 1.62566517479717731475830078125 1930 NAN 2021-07-10T13:00:20.000Z 42.53583018667995929718017578125 1.625702641904354095458984375 1930.199951171875 NAN 2021-07-10T13:00:21.000Z 42.5358443520963191986083984375 1.6257396899163722991943359375 1930.4000244140625 NAN 2021-07-10T13:00:22.000Z 42.53585566766560077667236328125 1.62577765993773937225341796875 1930.5999755859375 NAN 2021-07-10T13:00:23.000Z 42.5358678214251995086669921875 1.625815965235233306884765625 1930.5999755859375 NAN 2021-07-10T13:00:24.000Z 42.5358808971941471099853515625 1.62585427053272724151611328125 1930.800048828125 NAN 2021-07-10T13:00:25.000Z 42.53589254803955554962158203125 1.6258922405540943145751953125 1931 NAN 2021-07-10T13:00:26.000Z 42.535901851952075958251953125 1.62592266686260700225830078125 1931 NAN 2021-07-10T13:00:27.000Z 42.53591501154005527496337890625 1.62597061134874820709228515625 1931 NAN 2021-07-10T13:00:28.000Z 42.53592574037611484527587890625 1.626011431217193603515625 1931.199951171875 NAN 2021-07-10T13:00:29.000Z 42.53593579865992069244384765625 1.62605191580951213836669921875 1931.199951171875 NAN 2021-07-10T13:00:30.000Z 42.53594535402953624725341796875 1.6260913945734500885009765625 1931.199951171875 NAN 2021-07-10T13:00:31.000Z 42.53595390357077121734619140625 1.6261296160519123077392578125 1931.199951171875 NAN 2021-07-10T13:00:32.000Z 42.535963542759418487548828125 1.6261698491871356964111328125 1931.199951171875 NAN 2021-07-10T13:00:33.000Z 42.5359757803380489349365234375 1.62621033377945423126220703125 1931 NAN 2021-07-10T13:00:34.000Z 42.53598676063120365142822265625 1.6262506507337093353271484375 1931.199951171875 NAN 2021-07-10T13:00:35.000Z 42.53599899820983409881591796875 1.6262922249734401702880859375 1931.199951171875 NAN 2021-07-10T13:00:36.000Z 42.53601215779781341552734375 1.62633136846125125885009765625 1931.4000244140625 NAN 2021-07-10T13:00:37.000Z 42.5360275804996490478515625 1.62636958993971347808837890625 1931.4000244140625 NAN 2021-07-10T13:00:38.000Z 42.53604526631534099578857421875 1.626406051218509674072265625 1931.5999755859375 NAN 2021-07-10T13:00:39.000Z 42.5360636226832866668701171875 1.6264397464692592620849609375 1931.5999755859375 NAN 2021-07-10T13:00:40.000Z 42.53608415834605693817138671875 1.626471765339374542236328125 1931.5999755859375 NAN 2021-07-10T13:00:41.000Z 42.5361078791320323944091796875 1.626503951847553253173828125 1931.800048828125 NAN 2021-07-10T13:00:42.000Z 42.5361335277557373046875 1.626531779766082763671875 1931.800048828125 NAN 2021-07-10T13:00:43.000Z 42.53616102039813995361328125 1.62655566819012165069580078125 1932 NAN 2021-07-10T13:00:44.000Z 42.53619060851633548736572265625 1.6265785507857799530029296875 1932.199951171875 NAN 2021-07-10T13:00:45.000Z 42.53621944226324558258056640625 1.62659456022083759307861328125 1932.4000244140625 NAN 2021-07-10T13:00:46.000Z 42.53625087440013885498046875 1.6266090609133243560791015625 1932.5999755859375 NAN 2021-07-10T13:00:47.000Z 42.53628364764153957366943359375 1.6266238130629062652587890625 1932.5999755859375 NAN 2021-07-10T13:00:48.000Z 42.53631524741649627685546875 1.62663563154637813568115234375 1933 NAN 2021-07-10T13:00:49.000Z 42.5363476015627384185791015625 1.62664367817342281341552734375 1933.199951171875 NAN 2021-07-10T13:00:50.000Z 42.5363801233470439910888671875 1.6266482882201671600341796875 1933.4000244140625 NAN 2021-07-10T13:00:51.000Z 42.536412142217159271240234375 1.6266492940485477447509765625 1933.800048828125 NAN 2021-07-10T13:00:52.000Z 42.536444999277591705322265625 1.62664887495338916778564453125 1934 NAN 2021-07-10T13:00:53.000Z 42.5364793650805950164794921875 1.62664644420146942138671875 1934.199951171875 NAN 2021-07-10T13:00:54.000Z 42.5365138985216617584228515625 1.62664510309696197509765625 1934.4000244140625 NAN 2021-07-10T13:00:55.000Z 42.536548934876918792724609375 1.62664351053535938262939453125 1934.199951171875 NAN 2021-07-10T13:00:56.000Z 42.53658422268927097320556640625 1.62663680501282215118408203125 1934.4000244140625 NAN 2021-07-10T13:00:57.000Z 42.53661976195871829986572265625 1.62662859074771404266357421875 1934.5999755859375 NAN 2021-07-10T13:00:58.000Z 42.53665245138108730316162109375 1.626619286835193634033203125 1934.800048828125 NAN 2021-07-10T13:00:59.000Z 42.53668581135571002960205078125 1.62660880945622920989990234375 1934.800048828125 NAN 2021-07-10T13:01:00.000Z 42.536717914044857025146484375 1.6265969909727573394775390625 1935 NAN 2021-07-10T13:01:01.000Z 42.53674968145787715911865234375 1.6265855915844440460205078125 1935 NAN 2021-07-10T13:01:02.000Z 42.53677784465253353118896484375 1.6265721805393695831298828125 1935 NAN 2021-07-10T13:01:03.000Z 42.53680567257106304168701171875 1.626557596027851104736328125 1935 NAN 2021-07-10T13:01:04.000Z 42.536833919584751129150390625 1.62654259242117404937744140625 1935 NAN 2021-07-10T13:01:05.000Z 42.536862753331661224365234375 1.6265252418816089630126953125 1935.199951171875 NAN 2021-07-10T13:01:06.000Z 42.53689217381179332733154296875 1.62650839425623416900634765625 1935.199951171875 NAN 2021-07-10T13:01:07.000Z 42.536921761929988861083984375 1.62648844532668590545654296875 1935.800048828125 NAN 2021-07-10T13:01:08.000Z 42.5369510985910892486572265625 1.6264648921787738800048828125 1935.800048828125 NAN 2021-07-10T13:01:09.000Z 42.53697909414768218994140625 1.62643798626959323883056640625 1936.199951171875 NAN 2021-07-10T13:01:10.000Z 42.5370039045810699462890625 1.62640982307493686676025390625 1936.199951171875 NAN 2021-07-10T13:01:11.000Z 42.53702896647155284881591796875 1.62638467736542224884033203125 1936.4000244140625 NAN 2021-07-10T13:01:12.000Z 42.537054531276226043701171875 1.62636087276041507720947265625 1936.4000244140625 NAN 2021-07-10T13:01:13.000Z 42.53707959316670894622802734375 1.62633740343153476715087890625 1936.5999755859375 NAN 2021-07-10T13:01:14.000Z 42.53710356540977954864501953125 1.62631259299814701080322265625 1936.5999755859375 NAN 2021-07-10T13:01:15.000Z 42.53712720237672328948974609375 1.62628694437444210052490234375 1936.800048828125 NAN 2021-07-10T13:01:16.000Z 42.5371514260768890380859375 1.626264564692974090576171875 1937 NAN 2021-07-10T13:01:17.000Z 42.53717229701578617095947265625 1.626241095364093780517578125 1937.199951171875 NAN 2021-07-10T13:01:18.000Z 42.537194006145000457763671875 1.626214273273944854736328125 1937.4000244140625 NAN 2021-07-10T13:01:19.000Z 42.537215463817119598388671875 1.62618753500282764434814453125 1937.5999755859375 NAN 2021-07-10T13:01:20.000Z 42.53723449073731899261474609375 1.6261594556272029876708984375 1937.5999755859375 NAN 2021-07-10T13:01:21.000Z 42.53725293092429637908935546875 1.6261281073093414306640625 1937.800048828125 NAN 2021-07-10T13:01:22.000Z 42.53727120347321033477783203125 1.62609684281051158905029296875 1938 NAN 2021-07-10T13:01:23.000Z 42.537288554012775421142578125 1.62606666795909404754638671875 1938.199951171875 NAN 2021-07-10T13:01:24.000Z 42.53730338998138904571533203125 1.62603632546961307525634765625 1938.5999755859375 NAN 2021-07-10T13:01:25.000Z 42.53731914795935153961181640625 1.6260032169520854949951171875 1938.800048828125 NAN 2021-07-10T13:01:26.000Z 42.53733239136636257171630859375 1.6259690187871456146240234375 1939 NAN 2021-07-10T13:01:27.000Z 42.53734496422111988067626953125 1.62593364715576171875 1939.199951171875 NAN 2021-07-10T13:01:28.000Z 42.537354268133640289306640625 1.62589819170534610748291015625 1939.5999755859375 NAN 2021-07-10T13:01:29.000Z 42.53736273385584354400634765625 1.62586189806461334228515625 1939.800048828125 NAN 2021-07-10T13:01:30.000Z 42.53737312741577625274658203125 1.62582837045192718505859375 1940.199951171875 NAN 2021-07-10T13:01:31.000Z 42.537382431328296661376953125 1.6257953457534313201904296875 1940.4000244140625 NAN 2021-07-10T13:01:32.000Z 42.53739223815500736236572265625 1.6257608123123645782470703125 1940.5999755859375 NAN 2021-07-10T13:01:33.000Z 42.5374010391533374786376953125 1.62573273293673992156982421875 1940.800048828125 NAN 2021-07-10T13:01:34.000Z 42.537411935627460479736328125 1.62569166161119937896728515625 1940.800048828125 NAN 2021-07-10T13:01:35.000Z 42.53741989843547344207763671875 1.62566341459751129150390625 1941 NAN 2021-07-10T13:01:36.000Z 42.537429034709930419921875 1.62562862969934940338134765625 1941.199951171875 NAN 2021-07-10T13:01:37.000Z 42.5374384224414825439453125 1.62559661082923412322998046875 1941.4000244140625 NAN 2021-07-10T13:01:38.000Z 42.5374493189156055450439453125 1.625556461513042449951171875 1941.5999755859375 NAN 2021-07-10T13:01:39.000Z 42.537456192076206207275390625 1.62553005851805210113525390625 1941.5999755859375 NAN 2021-07-10T13:01:40.000Z 42.53746633417904376983642578125 1.62549166940152645111083984375 1942 NAN 2021-07-10T13:01:41.000Z 42.5374741293489933013916015625 1.6254553757607936859130859375 1942.199951171875 NAN 2021-07-10T13:01:42.000Z 42.5374815054237842559814453125 1.62543064914643764495849609375 1942.800048828125 NAN 2021-07-10T13:01:43.000Z 42.53749516792595386505126953125 1.62539527751505374908447265625 1943 NAN 2021-07-10T13:01:44.000Z 42.53750522620975971221923828125 1.62536527030169963836669921875 1943.199951171875 NAN 2021-07-10T13:01:45.000Z 42.5375163741409778594970703125 1.62533492781221866607666015625 1943.4000244140625 NAN 2021-07-10T13:01:46.000Z 42.53752416931092739105224609375 1.625300981104373931884765625 1943.5999755859375 NAN 2021-07-10T13:01:47.000Z 42.53753288649022579193115234375 1.62526820786297321319580078125 1943.800048828125 NAN 2021-07-10T13:01:48.000Z 42.53754177130758762359619140625 1.62523602135479450225830078125 1943.800048828125 NAN 2021-07-10T13:01:49.000Z 42.5375482253730297088623046875 1.62520249374210834503173828125 1943.800048828125 NAN 2021-07-10T13:01:50.000Z 42.537556104362010955810546875 1.62516980431973934173583984375 1943.800048828125 NAN 2021-07-10T13:01:51.000Z 42.53756356425583362579345703125 1.6251392103731632232666015625 1943.800048828125 NAN 2021-07-10T13:01:52.000Z 42.5375711917877197265625 1.62511247210204601287841796875 1943.800048828125 NAN 2021-07-10T13:01:53.000Z 42.5375805795192718505859375 1.62507609464228153228759765625 1944 NAN 2021-07-10T13:01:54.000Z 42.53758837468922138214111328125 1.625040471553802490234375 1944.4000244140625 NAN 2021-07-10T13:01:55.000Z 42.5376018695533275604248046875 1.62499898113310337066650390625 1944.4000244140625 NAN 2021-07-10T13:01:56.000Z 42.537616789340972900390625 1.62496335804462432861328125 1944.800048828125 NAN 2021-07-10T13:01:57.000Z 42.537628524005413055419921875 1.62493544630706310272216796875 1945 NAN 2021-07-10T13:01:58.000Z 42.53763531334698200225830078125 1.6249132342636585235595703125 1945 NAN 2021-07-10T13:01:59.000Z 42.53764436580240726470947265625 1.6248850710690021514892578125 1945.4000244140625 NAN 2021-07-10T13:02:00.000Z 42.53765861503779888153076171875 1.62485011853277683258056640625 1945.5999755859375 NAN 2021-07-10T13:02:01.000Z 42.53766867332160472869873046875 1.62482581101357936859130859375 1945.800048828125 NAN 2021-07-10T13:02:02.000Z 42.5376799888908863067626953125 1.62479580380022525787353515625 1946 NAN 2021-07-10T13:02:03.000Z 42.53769482485949993133544921875 1.62476353347301483154296875 1946.199951171875 NAN 2021-07-10T13:02:04.000Z 42.537705637514591217041015625 1.62474182434380054473876953125 1946.5999755859375 NAN 2021-07-10T13:02:05.000Z 42.53772474825382232666015625 1.62470988929271697998046875 1946.800048828125 NAN 2021-07-10T13:02:06.000Z 42.53773908130824565887451171875 1.62468382157385349273681640625 1947 NAN 2021-07-10T13:02:07.000Z 42.53775400109589099884033203125 1.6246577538549900054931640625 1947.199951171875 NAN 2021-07-10T13:02:08.000Z 42.537769339978694915771484375 1.62463822402060031890869140625 1947.5999755859375 NAN 2021-07-10T13:02:09.000Z 42.53778719343245029449462890625 1.6246151737868785858154296875 1947.5999755859375 NAN 2021-07-10T13:02:10.000Z 42.537806220352649688720703125 1.6245913691818714141845703125 1948 NAN 2021-07-10T13:02:11.000Z 42.53782591782510280609130859375 1.6245695762336254119873046875 1948 NAN 2021-07-10T13:02:12.000Z 42.53784410655498504638671875 1.62455205805599689483642578125 1948.199951171875 NAN 2021-07-10T13:02:13.000Z 42.53786447457969188690185546875 1.62453361786901950836181640625 1948.5999755859375 NAN 2021-07-10T13:02:14.000Z 42.537885010242462158203125 1.62451542913913726806640625 1948.800048828125 NAN 2021-07-10T13:02:15.000Z 42.53790923394262790679931640625 1.624493300914764404296875 1949.199951171875 NAN 2021-07-10T13:02:16.000Z 42.537926919758319854736328125 1.62447913549840450286865234375 1949.4000244140625 NAN 2021-07-10T13:02:17.000Z 42.53795273602008819580078125 1.62445868365466594696044921875 1949.5999755859375 NAN 2021-07-10T13:02:18.000Z 42.537967823445796966552734375 1.62444443441927433013916015625 1949.800048828125 NAN 2021-07-10T13:02:19.000Z 42.537991292774677276611328125 1.62442968226969242095947265625 1950 NAN 2021-07-10T13:02:20.000Z 42.5380202941596508026123046875 1.62441643886268138885498046875 1950.4000244140625 NAN 2021-07-10T13:02:21.000Z 42.53803865052759647369384765625 1.62440587766468524932861328125 1950.5999755859375 NAN 2021-07-10T13:02:22.000Z 42.5380625389516353607177734375 1.62439045496284961700439453125 1950.800048828125 NAN 2021-07-10T13:02:23.000Z 42.53808525390923023223876953125 1.6243704222142696380615234375 1951.199951171875 NAN 2021-07-10T13:02:24.000Z 42.5381071306765079498291015625 1.6243496350944042205810546875 1951.4000244140625 NAN 2021-07-10T13:02:25.000Z 42.53812900744378566741943359375 1.6243281774222850799560546875 1951.4000244140625 NAN 2021-07-10T13:02:26.000Z 42.53815591335296630859375 1.6243006847798824310302734375 1951.4000244140625 NAN 2021-07-10T13:02:27.000Z 42.538180053234100341796875 1.624279730021953582763671875 1951.5999755859375 NAN 2021-07-10T13:02:28.000Z 42.53819891251623630523681640625 1.62426204420626163482666015625 1951.800048828125 NAN 2021-07-10T13:02:29.000Z 42.53821986727416515350341796875 1.62423647940158843994140625 1952 NAN 2021-07-10T13:02:30.000Z 42.5382392294704914093017578125 1.62420873530209064483642578125 1952 NAN 2021-07-10T13:02:31.000Z 42.5382590107619762420654296875 1.62418141029775142669677734375 1952.199951171875 NAN 2021-07-10T13:02:32.000Z 42.538279630243778228759765625 1.62415525875985622406005859375 1952.5999755859375 NAN 2021-07-10T13:02:33.000Z 42.53830008208751678466796875 1.62412692792713642120361328125 1952.800048828125 NAN 2021-07-10T13:02:34.000Z 42.53831894136965274810791015625 1.62409826181828975677490234375 1952.800048828125 NAN 2021-07-10T13:02:35.000Z 42.53833821974694728851318359375 1.62406540475785732269287109375 1953 NAN 2021-07-10T13:02:36.000Z 42.53835565410554409027099609375 1.624031625688076019287109375 1953.199951171875 NAN 2021-07-10T13:02:37.000Z 42.538371495902538299560546875 1.62399776279926300048828125 1953.4000244140625 NAN 2021-07-10T13:02:38.000Z 42.5383884273469448089599609375 1.62396264262497425079345703125 1953.5999755859375 NAN 2021-07-10T13:02:39.000Z 42.53840225748717784881591796875 1.62392810918390750885009765625 1953.5999755859375 NAN 2021-07-10T13:02:40.000Z 42.5384159199893474578857421875 1.62389458157122135162353515625 1953.800048828125 NAN 2021-07-10T13:02:41.000Z 42.53843042068183422088623046875 1.62385250441730022430419921875 1954 NAN 2021-07-10T13:02:42.000Z 42.53843813203275203704833984375 1.6238229162991046905517578125 1954.199951171875 NAN 2021-07-10T13:02:43.000Z 42.53844986669719219207763671875 1.62377757020294666290283203125 1954.199951171875 NAN 2021-07-10T13:02:44.000Z 42.5384551472961902618408203125 1.62374588660895824432373046875 1954.4000244140625 NAN 2021-07-10T13:02:45.000Z 42.53846235573291778564453125 1.6237065754830837249755859375 1954.4000244140625 NAN 2021-07-10T13:02:46.000Z 42.53846763633191585540771484375 1.62366558797657489776611328125 1954.5999755859375 NAN 2021-07-10T13:02:47.000Z 42.538474090397357940673828125 1.62362384609878063201904296875 1954.5999755859375 NAN 2021-07-10T13:02:48.000Z 42.53847903572022914886474609375 1.62358160130679607391357421875 1954.5999755859375 NAN 2021-07-10T13:02:49.000Z 42.53848490305244922637939453125 1.6235392726957798004150390625 1954.800048828125 NAN 2021-07-10T13:02:50.000Z 42.538488171994686126708984375 1.623496524989604949951171875 1954.800048828125 NAN 2021-07-10T13:02:51.000Z 42.5384893454611301422119140625 1.62345402874052524566650390625 1955 NAN 2021-07-10T13:02:52.000Z 42.53848976455628871917724609375 1.62341061048209667205810546875 1955 NAN 2021-07-10T13:02:53.000Z 42.538489513099193572998046875 1.623368449509143829345703125 1955.199951171875 NAN 2021-07-10T13:02:54.000Z 42.53848926164209842681884765625 1.6233243606984615325927734375 1955.199951171875 NAN 2021-07-10T13:02:55.000Z 42.53848959691822528839111328125 1.62327985279262065887451171875 1955.199951171875 NAN 2021-07-10T13:02:56.000Z 42.53848993219435214996337890625 1.62323308177292346954345703125 1955.5999755859375 NAN 2021-07-10T13:02:57.000Z 42.53848783671855926513671875 1.62318639457225799560546875 1955.5999755859375 NAN 2021-07-10T13:02:58.000Z 42.53848741762340068817138671875 1.62314222194254398345947265625 1956 NAN 2021-07-10T13:02:59.000Z 42.538488842546939849853515625 1.6230957023799419403076171875 1956 NAN 2021-07-10T13:03:00.000Z 42.53849127329885959625244140625 1.6230489313602447509765625 1956 NAN 2021-07-10T13:03:01.000Z 42.538491524755954742431640625 1.62300257943570613861083984375 1956.199951171875 NAN 2021-07-10T13:03:02.000Z 42.5384900160133838653564453125 1.6229458339512348175048828125 1956.199951171875 NAN 2021-07-10T13:03:03.000Z 42.53848959691822528839111328125 1.6229089535772800445556640625 1956.4000244140625 NAN 2021-07-10T13:03:04.000Z 42.538489513099193572998046875 1.62285589613020420074462890625 1956.5999755859375 NAN 2021-07-10T13:03:05.000Z 42.53848808817565441131591796875 1.6228197701275348663330078125 1956.800048828125 NAN 2021-07-10T13:03:06.000Z 42.5384843163192272186279296875 1.6227753460407257080078125 1957 NAN 2021-07-10T13:03:07.000Z 42.53848406486213207244873046875 1.62273419089615345001220703125 1957.199951171875 NAN 2021-07-10T13:03:08.000Z 42.53848305903375148773193359375 1.62269211374223232269287109375 1957.199951171875 NAN 2021-07-10T13:03:09.000Z 42.5384823046624660491943359375 1.6226487793028354644775390625 1957.4000244140625 NAN 2021-07-10T13:03:10.000Z 42.53847819752991199493408203125 1.6226065345108509063720703125 1958.5999755859375 NAN 2021-07-10T13:03:11.000Z 42.538475431501865386962890625 1.622562445700168609619140625 1958.800048828125 NAN 2021-07-10T13:03:12.000Z 42.53847467713057994842529296875 1.62251743488013744354248046875 1959.4000244140625 NAN 2021-07-10T13:03:13.000Z 42.53847115673124790191650390625 1.62247183732688426971435546875 1959.4000244140625 NAN 2021-07-10T13:03:14.000Z 42.53846503794193267822265625 1.6224254854023456573486328125 1959.5999755859375 NAN 2021-07-10T13:03:15.000Z 42.53845833241939544677734375 1.6223728470504283905029296875 1960.199951171875 NAN 2021-07-10T13:03:16.000Z 42.538453303277492523193359375 1.62233789451420307159423828125 1960.4000244140625 NAN 2021-07-10T13:03:17.000Z 42.538448609411716461181640625 1.62229330278933048248291015625 1960.800048828125 NAN 2021-07-10T13:03:18.000Z 42.53844886086881160736083984375 1.6222471185028553009033203125 1961 NAN 2021-07-10T13:03:19.000Z 42.5384605117142200469970703125 1.6221954859793186187744140625 1961.199951171875 NAN 2021-07-10T13:03:20.000Z 42.5384789519011974334716796875 1.622173525393009185791015625 1961.199951171875 NAN 2021-07-10T13:03:21.000Z 42.538505606353282928466796875 1.62216153927147388458251953125 1961.4000244140625 NAN 2021-07-10T13:03:22.000Z 42.53853016532957553863525390625 1.622170843183994293212890625 1961.4000244140625 NAN 2021-07-10T13:03:23.000Z 42.53854542039334774017333984375 1.62219674326479434967041015625 1961.4000244140625 NAN 2021-07-10T13:03:24.000Z 42.53855447284877300262451171875 1.6222293488681316375732421875 1961.4000244140625 NAN 2021-07-10T13:03:25.000Z 42.5385570712387561798095703125 1.62226413376629352569580078125 1961.4000244140625 NAN 2021-07-10T13:03:26.000Z 42.5385577417910099029541015625 1.622299589216709136962890625 1961.4000244140625 NAN 2021-07-10T13:03:27.000Z 42.53855983726680278778076171875 1.62233940325677394866943359375 1961.5999755859375 NAN 2021-07-10T13:03:28.000Z 42.53856218419969081878662109375 1.62237980403006076812744140625 1962 NAN 2021-07-10T13:03:29.000Z 42.53856319002807140350341796875 1.62241752259433269500732421875 1962.199951171875 NAN 2021-07-10T13:03:30.000Z 42.53856251947581768035888671875 1.622455157339572906494140625 1962 NAN 2021-07-10T13:03:31.000Z 42.538561932742595672607421875 1.62249228917062282562255859375 1962.199951171875 NAN 2021-07-10T13:03:32.000Z 42.5385621003806591033935546875 1.62252916954457759857177734375 1962.4000244140625 NAN 2021-07-10T13:03:33.000Z 42.53856151364743709564208984375 1.62256487645208835601806640625 1962.5999755859375 NAN 2021-07-10T13:03:34.000Z 42.53855866380035877227783203125 1.6225998289883136749267578125 1962.5999755859375 NAN 2021-07-10T13:03:35.000Z 42.538556568324565887451171875 1.62264165468513965606689453125 1962.800048828125 NAN 2021-07-10T13:03:36.000Z 42.5385570712387561798095703125 1.62267451174557209014892578125 1963 NAN 2021-07-10T13:03:37.000Z 42.53855665214359760284423828125 1.62271038629114627838134765625 1963 NAN 2021-07-10T13:03:38.000Z 42.5385570712387561798095703125 1.62273972295224666595458984375 1963.199951171875 NAN 2021-07-10T13:03:39.000Z 42.53855732269585132598876953125 1.6227849014103412628173828125 1963.199951171875 NAN 2021-07-10T13:03:40.000Z 42.53855799324810504913330078125 1.622822284698486328125 1963.4000244140625 NAN 2021-07-10T13:03:41.000Z 42.53855983726680278778076171875 1.6228603385388851165771484375 1963.5999755859375 NAN 2021-07-10T13:03:42.000Z 42.5385614298284053802490234375 1.6228908486664295196533203125 1963.800048828125 NAN 2021-07-10T13:03:43.000Z 42.53856386058032512664794921875 1.62293585948646068572998046875 1964.199951171875 NAN 2021-07-10T13:03:44.000Z 42.53856771625578403472900390625 1.62297072820365428924560546875 1964.4000244140625 NAN 2021-07-10T13:03:45.000Z 42.53857140429317951202392578125 1.62300693802535533905029296875 1964.5999755859375 NAN 2021-07-10T13:03:46.000Z 42.53857693634927272796630859375 1.623043231666088104248046875 1964.800048828125 NAN 2021-07-10T13:03:47.000Z 42.53858129493892192840576171875 1.62307240068912506103515625 1965 NAN 2021-07-10T13:03:48.000Z 42.53859051503241062164306640625 1.6231148131191730499267578125 1965.199951171875 NAN 2021-07-10T13:03:49.000Z 42.538600824773311614990234375 1.6231483407318592071533203125 1965.199951171875 NAN 2021-07-10T13:03:50.000Z 42.538612894713878631591796875 1.623182035982608795166015625 1965.4000244140625 NAN 2021-07-10T13:03:51.000Z 42.538622952997684478759765625 1.62321531213819980621337890625 1965.5999755859375 NAN 2021-07-10T13:03:52.000Z 42.53863208927214145660400390625 1.62324934266507625579833984375 1965.5999755859375 NAN 2021-07-10T13:03:53.000Z 42.53864197991788387298583984375 1.6232822835445404052734375 1965.800048828125 NAN 2021-07-10T13:03:54.000Z 42.53865237347781658172607421875 1.62331488914787769317626953125 1966 NAN 2021-07-10T13:03:55.000Z 42.53866444341838359832763671875 1.623344309628009796142578125 1966.4000244140625 NAN 2021-07-10T13:03:56.000Z 42.53867693245410919189453125 1.6233734786510467529296875 1966.5999755859375 NAN 2021-07-10T13:03:57.000Z 42.53868757747113704681396484375 1.62340507842600345611572265625 1967 NAN 2021-07-10T13:03:58.000Z 42.53869931213557720184326171875 1.623435504734516143798828125 1967 NAN 2021-07-10T13:03:59.000Z 42.538711465895175933837890625 1.6234658472239971160888671875 1967.4000244140625 NAN 2021-07-10T13:04:00.000Z 42.53872177563607692718505859375 1.62349778227508068084716796875 1967.4000244140625 NAN 2021-07-10T13:04:01.000Z 42.53873133100569248199462890625 1.6235318966209888458251953125 1967.800048828125 NAN 2021-07-10T13:04:02.000Z 42.53873753361403942108154296875 1.62356483750045299530029296875 1968 NAN 2021-07-10T13:04:03.000Z 42.5387421436607837677001953125 1.6235969401895999908447265625 1968.199951171875 NAN 2021-07-10T13:04:04.000Z 42.5387454964220523834228515625 1.623624265193939208984375 1968.4000244140625 NAN 2021-07-10T13:04:05.000Z 42.53874876536428928375244140625 1.62366575561463832855224609375 1968.5999755859375 NAN 2021-07-10T13:04:06.000Z 42.53875362686812877655029296875 1.62369878031313419342041015625 1968.800048828125 NAN 2021-07-10T13:04:07.000Z 42.53875739872455596923828125 1.62373247556388378143310546875 1968.800048828125 NAN 2021-07-10T13:04:08.000Z 42.5387607514858245849609375 1.6237642429769039154052734375 1969 NAN 2021-07-10T13:04:09.000Z 42.538766451179981231689453125 1.6237954236567020416259765625 1969.199951171875 NAN 2021-07-10T13:04:10.000Z 42.53876955248415470123291015625 1.6238235868513584136962890625 1969.199951171875 NAN 2021-07-10T13:04:11.000Z 42.538772486150264739990234375 1.6238524205982685089111328125 1969.5999755859375 NAN 2021-07-10T13:04:12.000Z 42.53877625800669193267822265625 1.62388267926871776580810546875 1969.5999755859375 NAN 2021-07-10T13:04:13.000Z 42.53877910785377025604248046875 1.623913608491420745849609375 1970 NAN 2021-07-10T13:04:14.000Z 42.53878287971019744873046875 1.62394252605736255645751953125 1970.199951171875 NAN 2021-07-10T13:04:15.000Z 42.53878681920468807220458984375 1.62397219799458980560302734375 1970.199951171875 NAN 2021-07-10T13:04:16.000Z 42.5387897528707981109619140625 1.62400304339826107025146484375 1970.5999755859375 NAN 2021-07-10T13:04:17.000Z 42.53879453055560588836669921875 1.62403422407805919647216796875 1970.800048828125 NAN 2021-07-10T13:04:18.000Z 42.5387981347739696502685546875 1.62406641058623790740966796875 1971 NAN 2021-07-10T13:04:19.000Z 42.53880039788782596588134765625 1.6240990161895751953125 1971.199951171875 NAN 2021-07-10T13:04:20.000Z 42.53880173899233341217041015625 1.62413212470710277557373046875 1971.5999755859375 NAN 2021-07-10T13:04:21.000Z 42.53880190663039684295654296875 1.62416112609207630157470703125 1971.800048828125 NAN 2021-07-10T13:04:22.000Z 42.538801319897174835205078125 1.6241887025535106658935546875 1972 NAN 2021-07-10T13:04:23.000Z 42.53880299627780914306640625 1.6242183744907379150390625 1972.4000244140625 NAN 2021-07-10T13:04:24.000Z 42.5388045050203800201416015625 1.6242527402937412261962890625 1972.5999755859375 NAN 2021-07-10T13:04:25.000Z 42.538808025419712066650390625 1.62428836338222026824951171875 1972.800048828125 NAN 2021-07-10T13:04:26.000Z 42.53881062380969524383544921875 1.624324657022953033447265625 1973 NAN 2021-07-10T13:04:27.000Z 42.53881263546645641326904296875 1.6243603639304637908935546875 1973.4000244140625 NAN 2021-07-10T13:04:28.000Z 42.538812719285488128662109375 1.6243938915431499481201171875 1973.800048828125 NAN 2021-07-10T13:04:29.000Z 42.53881246782839298248291015625 1.6244230605661869049072265625 1973.800048828125 NAN 2021-07-10T13:04:30.000Z 42.53881397657096385955810546875 1.62445147521793842315673828125 1974.199951171875 NAN 2021-07-10T13:04:31.000Z 42.53881615586578845977783203125 1.6244785487651824951171875 1974.199951171875 NAN 2021-07-10T13:04:32.000Z 42.53881632350385189056396484375 1.6245068795979022979736328125 1974.4000244140625 NAN 2021-07-10T13:04:33.000Z 42.5388162396848201751708984375 1.62453554570674896240234375 1974.5999755859375 NAN 2021-07-10T13:04:34.000Z 42.53881850279867649078369140625 1.62456513382494449615478515625 1974.800048828125 NAN 2021-07-10T13:04:35.000Z 42.5388199277222156524658203125 1.62459949962794780731201171875 1975.199951171875 NAN 2021-07-10T13:04:36.000Z 42.53882135264575481414794921875 1.62463403306901454925537109375 1975.199951171875 NAN 2021-07-10T13:04:37.000Z 42.53882084973156452178955078125 1.6246668063104152679443359375 1975.5999755859375 NAN 2021-07-10T13:04:38.000Z 42.5388182513415813446044921875 1.62469957955181598663330078125 1975.800048828125 NAN 2021-07-10T13:04:39.000Z 42.53881582058966159820556640625 1.62473310716450214385986328125 1976 NAN 2021-07-10T13:04:40.000Z 42.5388128869235515594482421875 1.624767221510410308837890625 1976.199951171875 NAN 2021-07-10T13:04:41.000Z 42.5388112105429172515869140625 1.6247958876192569732666015625 1976.4000244140625 NAN 2021-07-10T13:04:42.000Z 42.5388095341622829437255859375 1.62483318708837032318115234375 1976.800048828125 NAN 2021-07-10T13:04:43.000Z 42.53880760632455348968505859375 1.624865792691707611083984375 1976.800048828125 NAN 2021-07-10T13:04:44.000Z 42.53880525939166545867919921875 1.6248978115618228912353515625 1977 NAN 2021-07-10T13:04:45.000Z 42.53880224190652370452880859375 1.62492957897484302520751953125 1977.199951171875 NAN 2021-07-10T13:04:46.000Z 42.53879855386912822723388671875 1.6249635256826877593994140625 1977.5999755859375 NAN 2021-07-10T13:04:47.000Z 42.53879629075527191162109375 1.624995209276676177978515625 1977.800048828125 NAN 2021-07-10T13:04:48.000Z 42.5387894175946712493896484375 1.62502680905163288116455078125 1977.800048828125 NAN 2021-07-10T13:04:49.000Z 42.5387864001095294952392578125 1.62505966611206531524658203125 1978.199951171875 NAN 2021-07-10T13:04:50.000Z 42.53878430463373661041259765625 1.62509134970605373382568359375 1978.4000244140625 NAN 2021-07-10T13:04:51.000Z 42.5387810356914997100830078125 1.62512236274778842926025390625 1978.800048828125 NAN 2021-07-10T13:04:52.000Z 42.53877818584442138671875 1.62515304051339626312255859375 1979.199951171875 NAN 2021-07-10T13:04:53.000Z 42.5387763418257236480712890625 1.6251841373741626739501953125 1979.199951171875 NAN 2021-07-10T13:04:54.000Z 42.5387760065495967864990234375 1.62520819343626499176025390625 1979.800048828125 NAN 2021-07-10T13:04:55.000Z 42.53877541981637477874755859375 1.62524423561990261077880859375 1980.199951171875 NAN 2021-07-10T13:04:56.000Z 42.538773156702518463134765625 1.6252753324806690216064453125 1980.5999755859375 NAN 2021-07-10T13:04:57.000Z 42.53876804374158382415771484375 1.625308357179164886474609375 1980.800048828125 NAN 2021-07-10T13:04:58.000Z 42.53876385278999805450439453125 1.62534247152507305145263671875 1980.800048828125 NAN 2021-07-10T13:04:59.000Z 42.538760416209697723388671875 1.62537566386163234710693359375 1981.199951171875 NAN 2021-07-10T13:05:00.000Z 42.538758404552936553955078125 1.62540952675044536590576171875 1981.199951171875 NAN 2021-07-10T13:05:01.000Z 42.53875463269650936126708984375 1.6254429705440998077392578125 1981.4000244140625 NAN 2021-07-10T13:05:02.000Z 42.538753710687160491943359375 1.62547674961388111114501953125 1981.5999755859375 NAN 2021-07-10T13:05:03.000Z 42.53875295631587505340576171875 1.62551044486463069915771484375 1982 NAN 2021-07-10T13:05:04.000Z 42.53875127993524074554443359375 1.625543721020221710205078125 1982.199951171875 NAN 2021-07-10T13:05:05.000Z 42.5387495197355747222900390625 1.6255740635097026824951171875 1982.4000244140625 NAN 2021-07-10T13:05:06.000Z 42.5387471728026866912841796875 1.62560549564659595489501953125 1982.800048828125 NAN 2021-07-10T13:05:07.000Z 42.5387461669743061065673828125 1.625636927783489227294921875 1982.800048828125 NAN 2021-07-10T13:05:08.000Z 42.53874340094625949859619140625 1.625667773187160491943359375 1983.199951171875 NAN 2021-07-10T13:05:09.000Z 42.538743652403354644775390625 1.62570054642856121063232421875 1983.4000244140625 NAN 2021-07-10T13:05:10.000Z 42.53874340094625949859619140625 1.62573424167931079864501953125 1983.5999755859375 NAN 2021-07-10T13:05:11.000Z 42.53874088637530803680419921875 1.6257675178349018096923828125 1983.800048828125 NAN 2021-07-10T13:05:12.000Z 42.53873870708048343658447265625 1.62580012343823909759521484375 1984.199951171875 NAN 2021-07-10T13:05:13.000Z 42.538736946880817413330078125 1.6258330643177032470703125 1984.4000244140625 NAN 2021-07-10T13:05:14.000Z 42.53873585723340511322021484375 1.62586634047329425811767578125 1984.5999755859375 NAN 2021-07-10T13:05:15.000Z 42.53873485140502452850341796875 1.62589802406728267669677734375 1984.5999755859375 NAN 2021-07-10T13:05:16.000Z 42.53873325884342193603515625 1.6259301267564296722412109375 1984.800048828125 NAN 2021-07-10T13:05:17.000Z 42.538732588291168212890625 1.62596122361719608306884765625 1985.199951171875 NAN 2021-07-10T13:05:18.000Z 42.538730911910533905029296875 1.62599173374474048614501953125 1985.4000244140625 NAN 2021-07-10T13:05:19.000Z 42.53872881643474102020263671875 1.62602341733872890472412109375 1985.5999755859375 NAN 2021-07-10T13:05:20.000Z 42.53872781060636043548583984375 1.6260555200278759002685546875 1985.800048828125 NAN 2021-07-10T13:05:21.000Z 42.53872881643474102020263671875 1.6260880418121814727783203125 1985.800048828125 NAN 2021-07-10T13:05:22.000Z 42.53873116336762905120849609375 1.62612064741551876068115234375 1986 NAN 2021-07-10T13:05:23.000Z 42.53873267211019992828369140625 1.6261534206569194793701171875 1986.199951171875 NAN 2021-07-10T13:05:24.000Z 42.5387312471866607666015625 1.626184768974781036376953125 1986.5999755859375 NAN 2021-07-10T13:05:25.000Z 42.53872923552989959716796875 1.62621594965457916259765625 1987 NAN 2021-07-10T13:05:26.000Z 42.5387300737202167510986328125 1.62624771706759929656982421875 1987.199951171875 NAN 2021-07-10T13:05:27.000Z 42.5387327559292316436767578125 1.626280657947063446044921875 1987.4000244140625 NAN 2021-07-10T13:05:28.000Z 42.538732923567295074462890625 1.62631116807460784912109375 1987.4000244140625 NAN 2021-07-10T13:05:29.000Z 42.5387344323098659515380859375 1.6263445280492305755615234375 1987.800048828125 NAN 2021-07-10T13:05:30.000Z 42.53873602487146854400634765625 1.62637830711901187896728515625 1988 NAN 2021-07-10T13:05:31.000Z 42.5387374497950077056884765625 1.62641284056007862091064453125 1988.199951171875 NAN 2021-07-10T13:05:32.000Z 42.53873770125210285186767578125 1.62644804455339908599853515625 1988.4000244140625 NAN 2021-07-10T13:05:33.000Z 42.53873703069984912872314453125 1.6264821588993072509765625 1988.5999755859375 NAN 2021-07-10T13:05:34.000Z 42.53873619250953197479248046875 1.62651526741683483123779296875 1989 NAN 2021-07-10T13:05:35.000Z 42.53873594105243682861328125 1.6265480406582355499267578125 1989.199951171875 NAN 2021-07-10T13:05:36.000Z 42.53873636014759540557861328125 1.6265812329947948455810546875 1989.4000244140625 NAN 2021-07-10T13:05:37.000Z 42.5387387908995151519775390625 1.6266147606074810028076171875 1989.5999755859375 NAN 2021-07-10T13:05:38.000Z 42.53874088637530803680419921875 1.62664803676307201385498046875 1989.800048828125 NAN 2021-07-10T13:05:39.000Z 42.53874340094625949859619140625 1.6266824863851070404052734375 1990.199951171875 NAN 2021-07-10T13:05:40.000Z 42.5387465022504329681396484375 1.62671559490263462066650390625 1990.4000244140625 NAN 2021-07-10T13:05:41.000Z 42.53875044174492359161376953125 1.62675197236239910125732421875 1990.5999755859375 NAN 2021-07-10T13:05:42.000Z 42.53875228576362133026123046875 1.62678633816540241241455078125 1990.4000244140625 NAN 2021-07-10T13:05:43.000Z 42.53875563852488994598388671875 1.62682020105421543121337890625 1990.800048828125 NAN 2021-07-10T13:05:44.000Z 42.5387592427432537078857421875 1.6268558241426944732666015625 1991.199951171875 NAN 2021-07-10T13:05:45.000Z 42.53876276314258575439453125 1.62689211778342723846435546875 1991.199951171875 NAN 2021-07-10T13:05:46.000Z 42.5387662835419178009033203125 1.6269299201667308807373046875 1991.4000244140625 NAN 2021-07-10T13:05:47.000Z 42.538767121732234954833984375 1.62696520797908306121826171875 1991.5999755859375 NAN 2021-07-10T13:05:48.000Z 42.53876787610352039337158203125 1.626999489963054656982421875 1991.800048828125 NAN 2021-07-10T13:05:49.000Z 42.5387709774076938629150390625 1.6270346939563751220703125 1992 NAN 2021-07-10T13:05:50.000Z 42.5387741625308990478515625 1.627067886292934417724609375 1992.199951171875 NAN 2021-07-10T13:05:51.000Z 42.53877609036862850189208984375 1.6271002404391765594482421875 1992.5999755859375 NAN 2021-07-10T13:05:52.000Z 42.538777180016040802001953125 1.62712655961513519287109375 1992.800048828125 NAN 2021-07-10T13:05:53.000Z 42.53877751529216766357421875 1.627160422503948211669921875 1993.199951171875 NAN 2021-07-10T13:05:54.000Z 42.5387793593108654022216796875 1.627193279564380645751953125 1993.199951171875 NAN 2021-07-10T13:05:55.000Z 42.53878128714859485626220703125 1.62723594345152378082275390625 1993.4000244140625 NAN 2021-07-10T13:05:56.000Z 42.53878296352922916412353515625 1.627272404730319976806640625 1993.800048828125 NAN 2021-07-10T13:05:57.000Z 42.53878212533891201019287109375 1.62730752490460872650146484375 1993.5999755859375 NAN 2021-07-10T13:05:58.000Z 42.53878346644341945648193359375 1.627334766089916229248046875 1994 NAN 2021-07-10T13:05:59.000Z 42.53878396935760974884033203125 1.6273718141019344329833984375 1994.199951171875 NAN 2021-07-10T13:06:00.000Z 42.53878329880535602569580078125 1.62741514854133129119873046875 1994.5999755859375 NAN 2021-07-10T13:06:01.000Z 42.538783550262451171875 1.62745135836303234100341796875 1994.800048828125 NAN 2021-07-10T13:06:02.000Z 42.5387843884527683258056640625 1.62748840637505054473876953125 1995.199951171875 NAN 2021-07-10T13:06:03.000Z 42.53878581337630748748779296875 1.62752478383481502532958984375 1995.5999755859375 NAN 2021-07-10T13:06:04.000Z 42.53878665156662464141845703125 1.62756241858005523681640625 1995.800048828125 NAN 2021-07-10T13:06:05.000Z 42.53878581337630748748779296875 1.627598963677883148193359375 1996 NAN 2021-07-10T13:06:06.000Z 42.53878463990986347198486328125 1.6276326589286327362060546875 1996.199951171875 NAN 2021-07-10T13:06:07.000Z 42.53878195770084857940673828125 1.62766794674098491668701171875 1996.5999755859375 NAN 2021-07-10T13:06:08.000Z 42.538779862225055694580078125 1.6277025640010833740234375 1996.5999755859375 NAN 2021-07-10T13:06:09.000Z 42.53877961076796054840087890625 1.62772997282445430755615234375 1996.800048828125 NAN 2021-07-10T13:06:10.000Z 42.53877961076796054840087890625 1.627770625054836273193359375 1997 NAN 2021-07-10T13:06:11.000Z 42.5387780182063579559326171875 1.62780557759106159210205078125 1997.199951171875 NAN 2021-07-10T13:06:12.000Z 42.538775503635406494140625 1.6278412006795406341552734375 1997.5999755859375 NAN 2021-07-10T13:06:13.000Z 42.53877357579767704010009765625 1.62787497974932193756103515625 1997.800048828125 NAN 2021-07-10T13:06:14.000Z 42.5387719832360744476318359375 1.62790867500007152557373046875 1998.4000244140625 NAN 2021-07-10T13:06:15.000Z 42.53877072595059871673583984375 1.62794069387018680572509765625 1998.800048828125 NAN 2021-07-10T13:06:16.000Z 42.538771145045757293701171875 1.6279734671115875244140625 1999.199951171875 NAN 2021-07-10T13:06:17.000Z 42.53876988776028156280517578125 1.62800841964781284332275390625 1999.5999755859375 NAN 2021-07-10T13:06:18.000Z 42.53876837901771068572998046875 1.62804186344146728515625 1999.800048828125 NAN 2021-07-10T13:06:19.000Z 42.53876469098031520843505859375 1.6280762292444705963134765625 2000.199951171875 NAN 2021-07-10T13:06:20.000Z 42.5387595780193805694580078125 1.62810967303812503814697265625 2000.199951171875 NAN 2021-07-10T13:06:21.000Z 42.53875681199133396148681640625 1.62814387120306491851806640625 2000.4000244140625 NAN 2021-07-10T13:06:22.000Z 42.5387548841536045074462890625 1.62817672826349735260009765625 2000.800048828125 NAN 2021-07-10T13:06:23.000Z 42.538754045963287353515625 1.62821008823812007904052734375 2001 NAN 2021-07-10T13:06:24.000Z 42.53875429742038249969482421875 1.62824235856533050537109375 2001.5999755859375 NAN 2021-07-10T13:06:25.000Z 42.53875446505844593048095703125 1.6282765567302703857421875 2001.800048828125 NAN 2021-07-10T13:06:26.000Z 42.53875463269650936126708984375 1.6283112578094005584716796875 2002.199951171875 NAN 2021-07-10T13:06:27.000Z 42.53875345923006534576416015625 1.62834738381206989288330078125 2002.4000244140625 NAN 2021-07-10T13:06:28.000Z 42.53875262103974819183349609375 1.6283809952437877655029296875 2002.5999755859375 NAN 2021-07-10T13:06:29.000Z 42.538750357925891876220703125 1.6284175403416156768798828125 2002.5999755859375 NAN 2021-07-10T13:06:30.000Z 42.53874935209751129150390625 1.62845157086849212646484375 2003 NAN 2021-07-10T13:06:31.000Z 42.538750357925891876220703125 1.62848484702408313751220703125 2003.199951171875 NAN 2021-07-10T13:06:32.000Z 42.5387515313923358917236328125 1.628518961369991302490234375 2003.4000244140625 NAN 2021-07-10T13:06:33.000Z 42.538753040134906768798828125 1.62855508737266063690185546875 2003.800048828125 NAN 2021-07-10T13:06:34.000Z 42.53875337541103363037109375 1.628591716289520263671875 2004 NAN 2021-07-10T13:06:35.000Z 42.53875463269650936126708984375 1.62862566299736499786376953125 2004.199951171875 NAN 2021-07-10T13:06:36.000Z 42.53875530324876308441162109375 1.6286596097052097320556640625 2004.4000244140625 NAN 2021-07-10T13:06:37.000Z 42.53875597380101680755615234375 1.62869305349886417388916015625 2004.5999755859375 NAN 2021-07-10T13:06:38.000Z 42.5387555547058582305908203125 1.62872641347348690032958984375 2004.800048828125 NAN 2021-07-10T13:06:39.000Z 42.5387558899819850921630859375 1.62875927053391933441162109375 2005 NAN 2021-07-10T13:06:40.000Z 42.53875748254358768463134765625 1.6287927143275737762451171875 2005.199951171875 NAN 2021-07-10T13:06:41.000Z 42.538759075105190277099609375 1.62882615812122821807861328125 2005.5999755859375 NAN 2021-07-10T13:06:42.000Z 42.53875949420034885406494140625 1.62886102683842182159423828125 2005.5999755859375 NAN 2021-07-10T13:06:43.000Z 42.5387605838477611541748046875 1.6288961470127105712890625 2005.800048828125 NAN 2021-07-10T13:06:44.000Z 42.5387634336948394775390625 1.62893026135861873626708984375 2006 NAN 2021-07-10T13:06:45.000Z 42.5387656129896640777587890625 1.628967560827732086181640625 2006.4000244140625 NAN 2021-07-10T13:06:46.000Z 42.53877005539834499359130859375 1.62900385446846485137939453125 2006.800048828125 NAN 2021-07-10T13:06:47.000Z 42.5387736596167087554931640625 1.62903989665210247039794921875 2007.199951171875 NAN 2021-07-10T13:06:48.000Z 42.53877751529216766357421875 1.629074849188327789306640625 2007.4000244140625 NAN 2021-07-10T13:06:49.000Z 42.53877860493957996368408203125 1.6291107237339019775390625 2007.5999755859375 NAN 2021-07-10T13:06:50.000Z 42.5387807004153728485107421875 1.62914785556495189666748046875 2007.800048828125 NAN 2021-07-10T13:06:51.000Z 42.5387833826243877410888671875 1.629184819757938385009765625 2007.800048828125 NAN 2021-07-10T13:06:52.000Z 42.538785897195339202880859375 1.62921725772321224212646484375 2008.199951171875 NAN 2021-07-10T13:06:53.000Z 42.53878916613757610321044921875 1.62925229407846927642822265625 2008.199951171875 NAN 2021-07-10T13:06:54.000Z 42.53879092633724212646484375 1.62928640842437744140625 2008.5999755859375 NAN 2021-07-10T13:06:55.000Z 42.53879402764141559600830078125 1.629321277141571044921875 2009 NAN 2021-07-10T13:06:56.000Z 42.53879318945109844207763671875 1.62935036234557628631591796875 2009 NAN 2021-07-10T13:06:57.000Z 42.5387929379940032958984375 1.62938087247312068939208984375 2009.4000244140625 NAN 2021-07-10T13:06:58.000Z 42.53879738040268421173095703125 1.6294156573712825775146484375 2009.5999755859375 NAN 2021-07-10T13:06:59.000Z 42.53880291245877742767333984375 1.6294501908123493194580078125 2009.5999755859375 NAN 2021-07-10T13:07:00.000Z 42.53880760632455348968505859375 1.6294840537011623382568359375 2009.800048828125 NAN 2021-07-10T13:07:01.000Z 42.53881079144775867462158203125 1.62951883859932422637939453125 2010 NAN 2021-07-10T13:07:02.000Z 42.53881380893290042877197265625 1.62955421023070812225341796875 2010.4000244140625 NAN 2021-07-10T13:07:03.000Z 42.53881732933223247528076171875 1.62959042005240917205810546875 2010.4000244140625 NAN 2021-07-10T13:07:04.000Z 42.5388205982744693756103515625 1.629626713693141937255859375 2010.800048828125 NAN 2021-07-10T13:07:05.000Z 42.5388249568641185760498046875 1.62966300733387470245361328125 2011 NAN 2021-07-10T13:07:06.000Z 42.5388304889202117919921875 1.6296986304223537445068359375 2011.4000244140625 NAN 2021-07-10T13:07:07.000Z 42.53883744589984416961669921875 1.62973408587276935577392578125 2011.800048828125 NAN 2021-07-10T13:07:08.000Z 42.53884398378431797027587890625 1.629770211875438690185546875 2011.800048828125 NAN 2021-07-10T13:07:09.000Z 42.53885068930685520172119140625 1.62980684079229831695556640625 2012 NAN 2021-07-10T13:07:10.000Z 42.5388591550290584564208984375 1.6298427991569042205810546875 2012.199951171875 NAN 2021-07-10T13:07:11.000Z 42.53886862657964229583740234375 1.62987842224538326263427734375 2012.4000244140625 NAN 2021-07-10T13:07:12.000Z 42.53887784667313098907470703125 1.62991329096257686614990234375 2012.5999755859375 NAN 2021-07-10T13:07:13.000Z 42.53888539038598537445068359375 1.62994883023202419281005859375 2013 NAN 2021-07-10T13:07:14.000Z 42.5388943590223789215087890625 1.62998378276824951171875 2013 NAN 2021-07-10T13:07:15.000Z 42.5389030762016773223876953125 1.630018986761569976806640625 2013.199951171875 NAN 2021-07-10T13:07:16.000Z 42.53890953026711940765380859375 1.63005712442100048065185546875 2013.4000244140625 NAN 2021-07-10T13:07:17.000Z 42.53891506232321262359619140625 1.63009551353752613067626953125 2013.199951171875 NAN 2021-07-10T13:07:18.000Z 42.53892009146511554718017578125 1.63013197481632232666015625 2013.5999755859375 NAN 2021-07-10T13:07:19.000Z 42.5389255397021770477294921875 1.63016692735254764556884765625 2013.800048828125 NAN 2021-07-10T13:07:20.000Z 42.53893551416695117950439453125 1.63020146079361438751220703125 2014 NAN 2021-07-10T13:07:21.000Z 42.5389458239078521728515625 1.63023716770112514495849609375 2014.5999755859375 NAN 2021-07-10T13:07:22.000Z 42.53895529545843601226806640625 1.6302748024463653564453125 2014.800048828125 NAN 2021-07-10T13:07:23.000Z 42.53896602429449558258056640625 1.630310676991939544677734375 2015.199951171875 NAN 2021-07-10T13:07:24.000Z 42.53897876478731632232666015625 1.63034655153751373291015625 2015.4000244140625 NAN 2021-07-10T13:07:25.000Z 42.538990415632724761962890625 1.6303825937211513519287109375 2015.5999755859375 NAN 2021-07-10T13:07:26.000Z 42.53899988718330860137939453125 1.630415953695774078369140625 2015.800048828125 NAN 2021-07-10T13:07:27.000Z 42.53900910727679729461669921875 1.63045124150812625885009765625 2016 NAN 2021-07-10T13:07:28.000Z 42.539019919931888580322265625 1.63048745132982730865478515625 2016 NAN 2021-07-10T13:07:29.000Z 42.53902771510183811187744140625 1.630523912608623504638671875 2016.199951171875 NAN 2021-07-10T13:07:30.000Z 42.5390274636447429656982421875 1.63056255318224430084228515625 2016.4000244140625 NAN 2021-07-10T13:07:31.000Z 42.53902696073055267333984375 1.6305998526513576507568359375 2016.4000244140625 NAN 2021-07-10T13:07:32.000Z 42.539029307663440704345703125 1.63063866086304187774658203125 2016.800048828125 NAN 2021-07-10T13:07:33.000Z 42.539031319320201873779296875 1.63067336194217205047607421875 2017 NAN 2021-07-10T13:07:34.000Z 42.539036013185977935791015625 1.63071275688707828521728515625 2017.4000244140625 NAN 2021-07-10T13:07:35.000Z 42.5390428863465785980224609375 1.6307500563561916351318359375 2017.5999755859375 NAN 2021-07-10T13:07:36.000Z 42.53904975950717926025390625 1.6307872720062732696533203125 2017.800048828125 NAN 2021-07-10T13:07:37.000Z 42.539054788649082183837890625 1.63082666695117950439453125 2018 NAN 2021-07-10T13:07:38.000Z 42.53905805759131908416748046875 1.63086446933448314666748046875 2018 NAN 2021-07-10T13:07:39.000Z 42.53906057216227054595947265625 1.6309012658894062042236328125 2018.199951171875 NAN 2021-07-10T13:07:40.000Z 42.53906342200934886932373046875 1.630940325558185577392578125 2018.5999755859375 NAN 2021-07-10T13:07:41.000Z 42.53906493075191974639892578125 1.630981229245662689208984375 2018.800048828125 NAN 2021-07-10T13:07:42.000Z 42.539064846932888031005859375 1.63101978600025177001953125 2019.199951171875 NAN 2021-07-10T13:07:43.000Z 42.5390633381903171539306640625 1.63105742074549198150634765625 2019 NAN 2021-07-10T13:07:44.000Z 42.53906023688614368438720703125 1.63109363056719303131103515625 2019.4000244140625 NAN 2021-07-10T13:07:45.000Z 42.539057470858097076416015625 1.6311322711408138275146484375 2019.5999755859375 NAN 2021-07-10T13:07:46.000Z 42.53905403427779674530029296875 1.6311708278954029083251953125 2019.800048828125 NAN 2021-07-10T13:07:47.000Z 42.539049424231052398681640625 1.631209552288055419921875 2020 NAN 2021-07-10T13:07:48.000Z 42.53904464654624462127685546875 1.63124911487102508544921875 2020.199951171875 NAN 2021-07-10T13:07:49.000Z 42.53903961740434169769287109375 1.63128574378788471221923828125 2020.4000244140625 NAN 2021-07-10T13:07:50.000Z 42.53903391771018505096435546875 1.63132262416183948516845703125 2020.5999755859375 NAN 2021-07-10T13:07:51.000Z 42.53902788273990154266357421875 1.6313585825264453887939453125 2021 NAN 2021-07-10T13:07:52.000Z 42.53902159631252288818359375 1.631395630538463592529296875 2021 NAN 2021-07-10T13:07:53.000Z 42.53901497460901737213134765625 1.63143309764564037322998046875 2021.4000244140625 NAN 2021-07-10T13:07:54.000Z 42.53900474868714809417724609375 1.63146846927702426910400390625 2021.800048828125 NAN 2021-07-10T13:07:55.000Z 42.53899209201335906982421875 1.6315034218132495880126953125 2021.800048828125 NAN 2021-07-10T13:07:56.000Z 42.53898044116795063018798828125 1.63153971545398235321044921875 2022 NAN 2021-07-10T13:07:57.000Z 42.53896602429449558258056640625 1.631574332714080810546875 2022.199951171875 NAN 2021-07-10T13:07:58.000Z 42.53895311616361141204833984375 1.631608866155147552490234375 2022.199951171875 NAN 2021-07-10T13:07:59.000Z 42.53893735818564891815185546875 1.631641387939453125 2022.5999755859375 NAN 2021-07-10T13:08:00.000Z 42.5389230251312255859375 1.631671898066997528076171875 2022.800048828125 NAN 2021-07-10T13:08:01.000Z 42.53890785388648509979248046875 1.6317008994519710540771484375 2023.4000244140625 NAN 2021-07-10T13:08:02.000Z 42.53889293409883975982666015625 1.63173048757016658782958984375 2023.4000244140625 NAN 2021-07-10T13:08:03.000Z 42.5388792715966701507568359375 1.63176066242158412933349609375 2023.5999755859375 NAN 2021-07-10T13:08:04.000Z 42.53886376507580280303955078125 1.63178999908268451690673828125 2023.5999755859375 NAN 2021-07-10T13:08:05.000Z 42.53884700126945972442626953125 1.63181774318218231201171875 2023.800048828125 NAN 2021-07-10T13:08:06.000Z 42.5388304889202117919921875 1.63184515200555324554443359375 2024 NAN 2021-07-10T13:08:07.000Z 42.53881297074258327484130859375 1.63187272846698760986328125 2024.4000244140625 NAN 2021-07-10T13:08:08.000Z 42.5387957878410816192626953125 1.63190147839486598968505859375 2024.800048828125 NAN 2021-07-10T13:08:09.000Z 42.53877826966345310211181640625 1.631931401789188385009765625 2025 NAN 2021-07-10T13:08:10.000Z 42.53876217640936374664306640625 1.63196249864995479583740234375 2025.199951171875 NAN 2021-07-10T13:08:11.000Z 42.5387481786310672760009765625 1.63199418224394321441650390625 2025.4000244140625 NAN 2021-07-10T13:08:12.000Z 42.5387347675859928131103515625 1.63202871568500995635986328125 2025.800048828125 NAN 2021-07-10T13:08:13.000Z 42.5387213565409183502197265625 1.63206257857382297515869140625 2026.4000244140625 NAN 2021-07-10T13:08:14.000Z 42.5387086160480976104736328125 1.63209778256714344024658203125 2026.5999755859375 NAN 2021-07-10T13:08:15.000Z 42.5386990606784820556640625 1.632134914398193359375 2027 NAN 2021-07-10T13:08:16.000Z 42.5386898405849933624267578125 1.63216902874410152435302734375 2027 NAN 2021-07-10T13:08:17.000Z 42.5386829674243927001953125 1.6322041489183902740478515625 2027.199951171875 NAN 2021-07-10T13:08:18.000Z 42.53867601044476032257080078125 1.6322410292923450469970703125 2027.4000244140625 NAN 2021-07-10T13:08:19.000Z 42.5386687181890010833740234375 1.63227899931371212005615234375 2027.5999755859375 NAN 2021-07-10T13:08:20.000Z 42.53866209648549556732177734375 1.63231537677347660064697265625 2027.800048828125 NAN 2021-07-10T13:08:21.000Z 42.53865840844810009002685546875 1.632351838052272796630859375 2027.800048828125 NAN 2021-07-10T13:08:22.000Z 42.5386561453342437744140625 1.63239047862589359283447265625 2028.4000244140625 NAN 2021-07-10T13:08:23.000Z 42.53865547478199005126953125 1.6324307955801486968994140625 2028.4000244140625 NAN 2021-07-10T13:08:24.000Z 42.5386563129723072052001953125 1.6324706934392452239990234375 2028.800048828125 NAN 2021-07-10T13:08:25.000Z 42.5386588275432586669921875 1.63250899873673915863037109375 2029.199951171875 NAN 2021-07-10T13:08:26.000Z 42.538659162819385528564453125 1.63254705257713794708251953125 2029.4000244140625 NAN 2021-07-10T13:08:27.000Z 42.53865891136229038238525390625 1.6325841844081878662109375 2029.5999755859375 NAN 2021-07-10T13:08:28.000Z 42.53866192884743213653564453125 1.6326215676963329315185546875 2029.800048828125 NAN 2021-07-10T13:08:29.000Z 42.53866729326546192169189453125 1.632657945156097412109375 2030 NAN 2021-07-10T13:08:30.000Z 42.53867533989250659942626953125 1.632694490253925323486328125 2030.199951171875 NAN 2021-07-10T13:08:31.000Z 42.53868363797664642333984375 1.63273246027529239654541015625 2030.5999755859375 NAN 2021-07-10T13:08:32.000Z 42.53869160078465938568115234375 1.6327707655727863311767578125 2030.800048828125 NAN 2021-07-10T13:08:33.000Z 42.53869947977364063262939453125 1.63281016051769256591796875 2030.800048828125 NAN 2021-07-10T13:08:34.000Z 42.53870551474392414093017578125 1.6328497231006622314453125 2031 NAN 2021-07-10T13:08:35.000Z 42.53871238790452480316162109375 1.6328871063888072967529296875 2031.199951171875 NAN 2021-07-10T13:08:36.000Z 42.53871984779834747314453125 1.63292356766760349273681640625 2031.4000244140625 NAN 2021-07-10T13:08:37.000Z 42.5387294031679630279541015625 1.63295826874673366546630859375 2031.5999755859375 NAN 2021-07-10T13:08:38.000Z 42.53873686306178569793701171875 1.6329964064061641693115234375 2031.5999755859375 NAN 2021-07-10T13:08:39.000Z 42.53874390386044979095458984375 1.63303538225591182708740234375 2032.199951171875 NAN 2021-07-10T13:08:40.000Z 42.53875345923006534576416015625 1.63307125680148601531982421875 2032.199951171875 NAN 2021-07-10T13:08:41.000Z 42.5387615896761417388916015625 1.633104197680950164794921875 2032.4000244140625 NAN 2021-07-10T13:08:42.000Z 42.53877022303640842437744140625 1.633139066398143768310546875 2032.5999755859375 NAN 2021-07-10T13:08:43.000Z 42.53877818584442138671875 1.6331747733056545257568359375 2032.800048828125 NAN 2021-07-10T13:08:44.000Z 42.538786567747592926025390625 1.6332113184034824371337890625 2033 NAN 2021-07-10T13:08:45.000Z 42.53879520110785961151123046875 1.63324744440615177154541015625 2033.199951171875 NAN 2021-07-10T13:08:46.000Z 42.53880224190652370452880859375 1.633284576237201690673828125 2033.5999755859375 NAN 2021-07-10T13:08:47.000Z 42.53880693577229976654052734375 1.633320786058902740478515625 2033.5999755859375 NAN 2021-07-10T13:08:48.000Z 42.53881112672388553619384765625 1.63335842080414295196533203125 2034 NAN 2021-07-10T13:08:49.000Z 42.53881364129483699798583984375 1.63339731283485889434814453125 2033.800048828125 NAN 2021-07-10T13:08:50.000Z 42.538818418979644775390625 1.633436121046543121337890625 2034 NAN 2021-07-10T13:08:51.000Z 42.53882319666445255279541015625 1.63347409106791019439697265625 2034.199951171875 NAN 2021-07-10T13:08:52.000Z 42.53882772289216518402099609375 1.6335103847086429595947265625 2034.4000244140625 NAN 2021-07-10T13:08:53.000Z 42.5388304889202117919921875 1.6335497796535491943359375 2034.5999755859375 NAN 2021-07-10T13:08:54.000Z 42.53883325494825839996337890625 1.6335898451507091522216796875 2034.800048828125 NAN 2021-07-10T13:08:55.000Z 42.53883518278598785400390625 1.633629910647869110107421875 2035.199951171875 NAN 2021-07-10T13:08:56.000Z 42.53883845172822475433349609375 1.633668802678585052490234375 2035.4000244140625 NAN 2021-07-10T13:08:57.000Z 42.53884180448949337005615234375 1.6337085328996181488037109375 2035.5999755859375 NAN 2021-07-10T13:08:58.000Z 42.53884381614625453948974609375 1.63374901749193668365478515625 2035.800048828125 NAN 2021-07-10T13:08:59.000Z 42.53884415142238140106201171875 1.63378455676138401031494140625 2036 NAN 2021-07-10T13:09:00.000Z 42.538845241069793701171875 1.63382512517273426055908203125 2036.5999755859375 NAN 2021-07-10T13:09:01.000Z 42.53884515725076198577880859375 1.63386502303183078765869140625 2037 NAN 2021-07-10T13:09:02.000Z 42.538846246898174285888671875 1.6339046694338321685791015625 2037.199951171875 NAN 2021-07-10T13:09:03.000Z 42.53884834237396717071533203125 1.63394347764551639556884765625 2037.5999755859375 NAN 2021-07-10T13:09:04.000Z 42.53885219804942607879638671875 1.63398220203816890716552734375 2037.800048828125 NAN 2021-07-10T13:09:05.000Z 42.53885907121002674102783203125 1.63402126170694828033447265625 2038.199951171875 NAN 2021-07-10T13:09:06.000Z 42.53886871039867401123046875 1.6340595670044422149658203125 2038.4000244140625 NAN 2021-07-10T13:09:07.000Z 42.53888153471052646636962890625 1.63409896194934844970703125 2038.5999755859375 NAN 2021-07-10T13:09:08.000Z 42.53889896906912326812744140625 1.63413517177104949951171875 2038.800048828125 NAN 2021-07-10T13:09:09.000Z 42.5389215163886547088623046875 1.6341658495366573333740234375 2039 NAN 2021-07-10T13:09:10.000Z 42.53894858993589878082275390625 1.63418554700911045074462890625 2039.4000244140625 NAN 2021-07-10T13:09:11.000Z 42.53898010589182376861572265625 1.63419091142714023590087890625 2039.4000244140625 NAN 2021-07-10T13:09:12.000Z 42.5390113703906536102294921875 1.634182445704936981201171875 2039.5999755859375 NAN 2021-07-10T13:09:13.000Z 42.5390418805181980133056640625 1.6341635026037693023681640625 2039.800048828125 NAN 2021-07-10T13:09:14.000Z 42.53906828351318836212158203125 1.6341373510658740997314453125 2040 NAN 2021-07-10T13:09:15.000Z 42.5390898250043392181396484375 1.63410524837672710418701171875 2040 NAN 2021-07-10T13:09:16.000Z 42.5391079299151897430419921875 1.63406954146921634674072265625 2040.199951171875 NAN 2021-07-10T13:09:17.000Z 42.53912393935024738311767578125 1.6340337507426738739013671875 2040.199951171875 NAN 2021-07-10T13:09:18.000Z 42.53913919441401958465576171875 1.63399812765419483184814453125 2040.199951171875 NAN 2021-07-10T13:09:19.000Z 42.53915394656360149383544921875 1.6339588165283203125 2040.199951171875 NAN 2021-07-10T13:09:20.000Z 42.5391639210283756256103515625 1.63391715846955776214599609375 2040.199951171875 NAN 2021-07-10T13:09:21.000Z 42.5391696207225322723388671875 1.6338741593062877655029296875 2040.199951171875 NAN 2021-07-10T13:09:22.000Z 42.539174817502498626708984375 1.6338309086859226226806640625 2040.4000244140625 NAN 2021-07-10T13:09:23.000Z 42.53918412141501903533935546875 1.63378539495170116424560546875 2040.4000244140625 NAN 2021-07-10T13:09:24.000Z 42.5391887314617633819580078125 1.6337420605123043060302734375 2040.5999755859375 NAN 2021-07-10T13:09:25.000Z 42.5391917489469051361083984375 1.63369872607290744781494140625 2040.800048828125 NAN 2021-07-10T13:09:26.000Z 42.539194934070110321044921875 1.63365731947124004364013671875 2041 NAN 2021-07-10T13:09:27.000Z 42.53919837065041065216064453125 1.63361608050763607025146484375 2041 NAN 2021-07-10T13:09:28.000Z 42.5392021425068378448486328125 1.63357316516339778900146484375 2041.199951171875 NAN 2021-07-10T13:09:29.000Z 42.53920666873455047607421875 1.63352991454303264617919921875 2041.4000244140625 NAN 2021-07-10T13:09:30.000Z 42.53921278752386569976806640625 1.6334872506558895111083984375 2041.4000244140625 NAN 2021-07-10T13:09:31.000Z 42.5392189063131809234619140625 1.633444167673587799072265625 2041.5999755859375 NAN 2021-07-10T13:09:32.000Z 42.5392252765595912933349609375 1.63340167142450809478759765625 2041.4000244140625 NAN 2021-07-10T13:09:33.000Z 42.53923089243471622467041015625 1.633358001708984375 2041.800048828125 NAN 2021-07-10T13:09:34.000Z 42.53923374228179454803466796875 1.6333155892789363861083984375 2041.800048828125 NAN 2021-07-10T13:09:35.000Z 42.53923927433788776397705078125 1.63327359594404697418212890625 2041.800048828125 NAN 2021-07-10T13:09:36.000Z 42.53924547694623470306396484375 1.63323394954204559326171875 2042.199951171875 NAN 2021-07-10T13:09:37.000Z 42.53925352357327938079833984375 1.63319639861583709716796875 2042.199951171875 NAN 2021-07-10T13:09:38.000Z 42.53926224075257778167724609375 1.633157841861248016357421875 2042.4000244140625 NAN 2021-07-10T13:09:39.000Z 42.5392728857696056365966796875 1.6331177763640880584716796875 2042.4000244140625 NAN 2021-07-10T13:09:40.000Z 42.53928420133888721466064453125 1.63307812996208667755126953125 2042.5999755859375 NAN 2021-07-10T13:09:41.000Z 42.53929442726075649261474609375 1.63303546607494354248046875 2042.800048828125 NAN 2021-07-10T13:09:42.000Z 42.539304904639720916748046875 1.632993556559085845947265625 2042.800048828125 NAN 2021-07-10T13:09:43.000Z 42.539317309856414794921875 1.63295256905257701873779296875 2043 NAN 2021-07-10T13:09:44.000Z 42.5393308885395526885986328125 1.6329122520983219146728515625 2043 NAN 2021-07-10T13:09:45.000Z 42.5393453054130077362060546875 1.6328740306198596954345703125 2043.199951171875 NAN 2021-07-10T13:09:46.000Z 42.53935930319130420684814453125 1.6328368149697780609130859375 2043.4000244140625 NAN 2021-07-10T13:09:47.000Z 42.539370954036712646484375 1.632800437510013580322265625 2043.4000244140625 NAN 2021-07-10T13:09:48.000Z 42.5393830239772796630859375 1.63276162929832935333251953125 2043.5999755859375 NAN 2021-07-10T13:09:49.000Z 42.53939283080399036407470703125 1.63272491656243801116943359375 2043.5999755859375 NAN 2021-07-10T13:09:50.000Z 42.5394017994403839111328125 1.63268812000751495361328125 2043.800048828125 NAN 2021-07-10T13:09:51.000Z 42.53941118717193603515625 1.63265191018581390380859375 2043.800048828125 NAN 2021-07-10T13:09:52.000Z 42.539420239627361297607421875 1.63261813111603260040283203125 2044 NAN 2021-07-10T13:09:53.000Z 42.53943189047276973724365234375 1.6325863637030124664306640625 2044 NAN 2021-07-10T13:09:54.000Z 42.53944211639463901519775390625 1.6325575299561023712158203125 2044 NAN 2021-07-10T13:09:55.000Z 42.5394499115645885467529296875 1.63253012113273143768310546875 2044.199951171875 NAN 2021-07-10T13:09:56.000Z 42.539455778896808624267578125 1.63250380195677280426025390625 2044.199951171875 NAN 2021-07-10T13:09:57.000Z 42.53946089185774326324462890625 1.6324814222753047943115234375 2044.199951171875 NAN 2021-07-10T13:09:58.000Z 42.539463825523853302001953125 1.63245870731770992279052734375 2044.4000244140625 NAN 2021-07-10T13:09:59.000Z 42.53946323879063129425048828125 1.63243657909333705902099609375 2044.4000244140625 NAN 2021-07-10T13:10:00.000Z 42.5394616462290287017822265625 1.63241428323090076446533203125 2044.5999755859375 NAN 2021-07-10T13:10:01.000Z 42.53946474753320217132568359375 1.63239232264459133148193359375 2044.5999755859375 NAN 2021-07-10T13:10:02.000Z 42.539465837180614471435546875 1.63237136788666248321533203125 2044.800048828125 NAN 2021-07-10T13:10:03.000Z 42.53946189768612384796142578125 1.63235376589000225067138671875 2044.800048828125 NAN 2021-07-10T13:10:04.000Z 42.53945535980165004730224609375 1.63234085775911808013916015625 2044.800048828125 NAN 2021-07-10T13:10:05.000Z 42.53945066593587398529052734375 1.6323355771601200103759765625 2045 NAN 2021-07-10T13:10:06.000Z 42.53945083357393741607666015625 1.63233934901654720306396484375 2045 NAN 2021-07-10T13:10:07.000Z 42.53945049829781055450439453125 1.6323392651975154876708984375 2044.800048828125 NAN 2021-07-10T13:11:07.000Z 42.5394318066537380218505859375 1.632442362606525421142578125 2046.199951171875 NAN 2021-07-10T13:11:08.000Z 42.5394247658550739288330078125 1.6324616409838199615478515625 2046.199951171875 NAN 2021-07-10T13:11:09.000Z 42.53941764123737812042236328125 1.63248100318014621734619140625 2046 NAN 2021-07-10T13:11:10.000Z 42.53941261209547519683837890625 1.632500030100345611572265625 2046 NAN 2021-07-10T13:11:11.000Z 42.5394116900861263275146484375 1.63251939229667186737060546875 2046 NAN 2021-07-10T13:11:12.000Z 42.5394147075712680816650390625 1.63253682665526866912841796875 2046 NAN 2021-07-10T13:11:13.000Z 42.539420910179615020751953125 1.63255141116678714752197265625 2046 NAN 2021-07-10T13:11:14.000Z 42.53943205811083316802978515625 1.6325635649263858795166015625 2046 NAN 2021-07-10T13:11:15.000Z 42.5394395180046558380126953125 1.632574461400508880615234375 2046 NAN 2021-07-10T13:11:16.000Z 42.53944044001400470733642578125 1.6325736232101917266845703125 2046 NAN 2021-07-10T13:11:17.000Z 42.53944094292819499969482421875 1.6325752995908260345458984375 2046 NAN 2021-07-10T13:12:44.000Z 42.53935955464839935302734375 1.6327858529984951019287109375 2044.5999755859375 NAN 2021-07-10T13:12:45.000Z 42.539349831640720367431640625 1.63281460292637348175048828125 2044.5999755859375 NAN 2021-07-10T13:12:46.000Z 42.53934320993721485137939453125 1.6328418441116809844970703125 2044.4000244140625 NAN 2021-07-10T13:12:47.000Z 42.53933097235858440399169921875 1.63288383744657039642333984375 2044.4000244140625 NAN 2021-07-10T13:12:48.000Z 42.5393158011138439178466796875 1.63292390294373035430908203125 2044.4000244140625 NAN 2021-07-10T13:12:49.000Z 42.539300210773944854736328125 1.63296514190733432769775390625 2044.199951171875 NAN 2021-07-10T13:12:50.000Z 42.53928453661501407623291015625 1.6330091468989849090576171875 2044.199951171875 NAN 2021-07-10T13:12:51.000Z 42.5392698682844638824462890625 1.63306086324155330657958984375 2044 NAN 2021-07-10T13:12:52.000Z 42.53925721161067485809326171875 1.63311568088829517364501953125 2044 NAN 2021-07-10T13:12:53.000Z 42.5392447225749492645263671875 1.6331730969250202178955078125 2043.5999755859375 NAN 2021-07-10T13:12:54.000Z 42.5392326526343822479248046875 1.63323034532368183135986328125 2043.5999755859375 NAN 2021-07-10T13:12:55.000Z 42.539223097264766693115234375 1.6332891024649143218994140625 2043.5999755859375 NAN 2021-07-10T13:12:56.000Z 42.53921664319932460784912109375 1.63334366865456104278564453125 2043.4000244140625 NAN 2021-07-10T13:12:57.000Z 42.5392111949622631072998046875 1.63339161314070224761962890625 2043.199951171875 NAN 2021-07-10T13:12:58.000Z 42.5392091833055019378662109375 1.6334263980388641357421875 2043 NAN 2021-07-10T13:12:59.000Z 42.539210021495819091796875 1.6334466822445392608642578125 2042.5999755859375 NAN 2021-07-10T13:13:00.000Z 42.5392132066190242767333984375 1.63345330394804477691650390625 2042.4000244140625 NAN 2021-07-10T13:13:01.000Z 42.53921563737094402313232421875 1.6334532201290130615234375 2042.199951171875 NAN 2021-07-10T13:17:54.000Z 42.5391984544694423675537109375 1.6334510408341884613037109375 2043.199951171875 NAN 2021-07-10T13:17:55.000Z 42.539189569652080535888671875 1.63347744382917881011962890625 2043.199951171875 NAN 2021-07-10T13:17:56.000Z 42.53918060101568698883056640625 1.63350862450897693634033203125 2043.4000244140625 NAN 2021-07-10T13:17:57.000Z 42.53917389549314975738525390625 1.63354449905455112457275390625 2043.4000244140625 NAN 2021-07-10T13:17:58.000Z 42.53916802816092967987060546875 1.6335846483707427978515625 2043.4000244140625 NAN 2021-07-10T13:17:59.000Z 42.53916333429515361785888671875 1.63362831808626651763916015625 2043.4000244140625 NAN 2021-07-10T13:18:00.000Z 42.5391602329909801483154296875 1.63366469554603099822998046875 2043.4000244140625 NAN 2021-07-10T13:18:01.000Z 42.53915478475391864776611328125 1.633719764649868011474609375 2043.4000244140625 NAN 2021-07-10T13:18:02.000Z 42.539147995412349700927734375 1.63376896642148494720458984375 2043.199951171875 NAN 2021-07-10T13:18:03.000Z 42.5391427986323833465576171875 1.6338148154318332672119140625 2043.199951171875 NAN 2021-07-10T13:18:04.000Z 42.53913835622370243072509765625 1.63386753760278224945068359375 2043 NAN 2021-07-10T13:18:05.000Z 42.539131902158260345458984375 1.633923612534999847412109375 2043 NAN 2021-07-10T13:18:06.000Z 42.539121843874454498291015625 1.633969210088253021240234375 2042.5999755859375 NAN 2021-07-10T13:18:07.000Z 42.53910030238330364227294921875 1.634040959179401397705078125 2042.199951171875 NAN 2021-07-10T13:18:08.000Z 42.53907230682671070098876953125 1.6340947709977626800537109375 2042 NAN 2021-07-10T13:18:09.000Z 42.53903274424374103546142578125 1.63412980735301971435546875 2041.800048828125 NAN 2021-07-10T13:18:10.000Z 42.5389842130243778228759765625 1.63413844071328639984130859375 2041.5999755859375 NAN 2021-07-10T13:18:11.000Z 42.538937442004680633544921875 1.634104661643505096435546875 2041.4000244140625 NAN 2021-07-10T13:18:12.000Z 42.53891623578965663909912109375 1.63405126892030239105224609375 2041.199951171875 NAN 2021-07-10T13:18:13.000Z 42.5389010645449161529541015625 1.6339574754238128662109375 2041 NAN 2021-07-10T13:18:14.000Z 42.53889544866979122161865234375 1.6338694654405117034912109375 2040.4000244140625 NAN 2021-07-10T13:18:15.000Z 42.5388906709849834442138671875 1.63379587233066558837890625 2040.199951171875 NAN 2021-07-10T13:18:16.000Z 42.538883797824382781982421875 1.63370392285287380218505859375 2040 NAN 2021-07-10T13:18:17.000Z 42.5388755835592746734619140625 1.63360803388059139251708984375 2039.800048828125 NAN 2021-07-10T13:18:18.000Z 42.5388668663799762725830078125 1.6335063613951206207275390625 2039.4000244140625 NAN 2021-07-10T13:18:19.000Z 42.538855969905853271484375 1.6333802975714206695556640625 2039.199951171875 NAN 2021-07-10T13:18:20.000Z 42.5388494320213794708251953125 1.63329698145389556884765625 2039 NAN 2021-07-10T13:18:21.000Z 42.5388313271105289459228515625 1.6331720910966396331787109375 2038 NAN 2021-07-10T13:18:22.000Z 42.53880794160068035125732421875 1.63306840695440769195556640625 2037.4000244140625 NAN 2021-07-10T13:18:23.000Z 42.53877927549183368682861328125 1.6329605318605899810791015625 2036.4000244140625 NAN 2021-07-10T13:18:24.000Z 42.53875127993524074554443359375 1.63284578360617160797119140625 2036 NAN 2021-07-10T13:18:25.000Z 42.5387340970337390899658203125 1.63274872116744518280029296875 2035.4000244140625 NAN 2021-07-10T13:18:26.000Z 42.538711465895175933837890625 1.63260287605226039886474609375 2034.4000244140625 NAN 2021-07-10T13:18:27.000Z 42.53870199434459209442138671875 1.6324763931334018707275390625 2033.800048828125 NAN 2021-07-10T13:18:28.000Z 42.538704089820384979248046875 1.6323456354439258575439453125 2032.5999755859375 NAN 2021-07-10T13:18:29.000Z 42.53872060216963291168212890625 1.63221244700253009796142578125 2032 NAN 2021-07-10T13:18:30.000Z 42.53875044174492359161376953125 1.63208202458918094635009765625 2030.800048828125 NAN 2021-07-10T13:18:31.000Z 42.5387880764901638031005859375 1.6319808550179004669189453125 2029.800048828125 NAN 2021-07-10T13:18:32.000Z 42.53885638900101184844970703125 1.6318363510072231292724609375 2029.4000244140625 NAN 2021-07-10T13:18:33.000Z 42.53891757689416408538818359375 1.6317253746092319488525390625 2028.4000244140625 NAN 2021-07-10T13:18:34.000Z 42.538972981274127960205078125 1.6316147334873676300048828125 2027.800048828125 NAN 2021-07-10T13:18:35.000Z 42.5390197522938251495361328125 1.6315034218132495880126953125 2027 NAN 2021-07-10T13:18:36.000Z 42.5390562973916530609130859375 1.63139236159622669219970703125 2026.5999755859375 NAN 2021-07-10T13:18:37.000Z 42.53908186219632625579833984375 1.63128037936985492706298828125 2026.199951171875 NAN 2021-07-10T13:18:38.000Z 42.5391002185642719268798828125 1.6311621107161045074462890625 2025.199951171875 NAN 2021-07-10T13:18:39.000Z 42.53910784609615802764892578125 1.6310417465865612030029296875 2024.4000244140625 NAN 2021-07-10T13:18:40.000Z 42.53910801373422145843505859375 1.6309197060763835906982421875 2023.199951171875 NAN 2021-07-10T13:18:41.000Z 42.53910331986844539642333984375 1.630790792405605316162109375 2022.5999755859375 NAN 2021-07-10T13:18:42.000Z 42.5390908308327198028564453125 1.63066011853516101837158203125 2021.4000244140625 NAN 2021-07-10T13:18:43.000Z 42.53906828351318836212158203125 1.63053288124501705169677734375 2021 NAN 2021-07-10T13:18:44.000Z 42.5390418805181980133056640625 1.6304090805351734161376953125 2020.199951171875 NAN 2021-07-10T13:18:45.000Z 42.53901313059031963348388671875 1.630281507968902587890625 2019.199951171875 NAN 2021-07-10T13:18:46.000Z 42.53898245282471179962158203125 1.630151756107807159423828125 2018.4000244140625 NAN 2021-07-10T13:18:47.000Z 42.5389533676207065582275390625 1.630021668970584869384765625 2017.4000244140625 NAN 2021-07-10T13:18:48.000Z 42.53892838954925537109375 1.62989099510014057159423828125 2017.199951171875 NAN 2021-07-10T13:18:49.000Z 42.53890567459166049957275390625 1.6297593154013156890869140625 2016.199951171875 NAN 2021-07-10T13:18:50.000Z 42.5388836301863193511962890625 1.62962973117828369140625 2015 NAN 2021-07-10T13:18:51.000Z 42.5388653576374053955078125 1.62950241006910800933837890625 2014.4000244140625 NAN 2021-07-10T13:18:52.000Z 42.538848929107189178466796875 1.62937299348413944244384765625 2012.800048828125 NAN 2021-07-10T13:18:53.000Z 42.538832165300846099853515625 1.62924139760434627532958984375 2012 NAN 2021-07-10T13:18:54.000Z 42.5388197600841522216796875 1.62910896353423595428466796875 2010.4000244140625 NAN 2021-07-10T13:18:55.000Z 42.53881037235260009765625 1.62897502072155475616455078125 2009.800048828125 NAN 2021-07-10T13:18:56.000Z 42.5388055108487606048583984375 1.6288373060524463653564453125 2009 NAN 2021-07-10T13:18:57.000Z 42.53880291245877742767333984375 1.62869657389819622039794921875 2008.5999755859375 NAN 2021-07-10T13:18:58.000Z 42.53880257718265056610107421875 1.62855676375329494476318359375 2008.199951171875 NAN 2021-07-10T13:18:59.000Z 42.5388038344681262969970703125 1.6284128464758396148681640625 2007.199951171875 NAN 2021-07-10T13:19:00.000Z 42.5388036668300628662109375 1.6282676719129085540771484375 2006.4000244140625 NAN 2021-07-10T13:19:01.000Z 42.538807354867458343505859375 1.628120653331279754638671875 2005.199951171875 NAN 2021-07-10T13:19:02.000Z 42.538813389837741851806640625 1.62800204940140247344970703125 2004.5999755859375 NAN 2021-07-10T13:19:03.000Z 42.53882621414959430694580078125 1.62782795727252960205078125 2003.5999755859375 NAN 2021-07-10T13:19:04.000Z 42.538835518062114715576171875 1.62768471054732799530029296875 2002.4000244140625 NAN 2021-07-10T13:19:05.000Z 42.5388385355472564697265625 1.6275424696505069732666015625 2001.800048828125 NAN 2021-07-10T13:19:06.000Z 42.5388376973569393157958984375 1.62739838473498821258544921875 2000.199951171875 NAN 2021-07-10T13:19:07.000Z 42.5388323329389095306396484375 1.6272554732859134674072265625 1999.199951171875 NAN 2021-07-10T13:19:08.000Z 42.538826130330562591552734375 1.6271123103797435760498046875 1997.199951171875 NAN 2021-07-10T13:19:09.000Z 42.53881934098899364471435546875 1.626966297626495361328125 1995.800048828125 NAN 2021-07-10T13:19:10.000Z 42.53880978561937808990478515625 1.6268226318061351776123046875 1995.4000244140625 NAN 2021-07-10T13:19:11.000Z 42.5387988053262233734130859375 1.6266777925193309783935546875 1994.4000244140625 NAN 2021-07-10T13:19:12.000Z 42.53879117779433727264404296875 1.62653286941349506378173828125 1993.800048828125 NAN 2021-07-10T13:19:13.000Z 42.53878547810018062591552734375 1.626386940479278564453125 1993.199951171875 NAN 2021-07-10T13:19:14.000Z 42.53878011368215084075927734375 1.62623899988830089569091796875 1993 NAN 2021-07-10T13:19:15.000Z 42.538777850568294525146484375 1.62609181366860866546630859375 1991.800048828125 NAN 2021-07-10T13:19:16.000Z 42.53877818584442138671875 1.62594043649733066558837890625 1990.5999755859375 NAN 2021-07-10T13:19:17.000Z 42.53878246061503887176513671875 1.62578905932605266571044921875 1990.199951171875 NAN 2021-07-10T13:19:18.000Z 42.53878748975694179534912109375 1.6256327368319034576416015625 1988.199951171875 NAN 2021-07-10T13:19:19.000Z 42.5387971289455890655517578125 1.62547540850937366485595703125 1987.5999755859375 NAN 2021-07-10T13:19:20.000Z 42.53880978561937808990478515625 1.6253182478249073028564453125 1986 NAN 2021-07-10T13:19:21.000Z 42.538823783397674560546875 1.62515874020755290985107421875 1985.4000244140625 NAN 2021-07-10T13:19:22.000Z 42.53883828409016132354736328125 1.624997556209564208984375 1984.4000244140625 NAN 2021-07-10T13:19:23.000Z 42.53884834237396717071533203125 1.624833606183528900146484375 1983.4000244140625 NAN 2021-07-10T13:19:24.000Z 42.53885588608682155609130859375 1.624668650329113006591796875 1982.5999755859375 NAN 2021-07-10T13:19:25.000Z 42.5388586521148681640625 1.6245048679411411285400390625 1981.199951171875 NAN 2021-07-10T13:19:26.000Z 42.53885488025844097137451171875 1.62433949299156665802001953125 1979.800048828125 NAN 2021-07-10T13:19:27.000Z 42.5388460792601108551025390625 1.62417336367070674896240234375 1978.199951171875 NAN 2021-07-10T13:19:28.000Z 42.53883359022438526153564453125 1.62400673143565654754638671875 1977.199951171875 NAN 2021-07-10T13:19:29.000Z 42.53881984390318393707275390625 1.6238415241241455078125 1976.5999755859375 NAN 2021-07-10T13:19:30.000Z 42.5388065166771411895751953125 1.6236821003258228302001953125 1974.5999755859375 NAN 2021-07-10T13:19:31.000Z 42.538785226643085479736328125 1.62352971732616424560546875 1973.5999755859375 NAN 2021-07-10T13:19:32.000Z 42.5387485139071941375732421875 1.62338747642934322357177734375 1972 NAN 2021-07-10T13:19:33.000Z 42.53870501182973384857177734375 1.62325286306440830230712890625 1970.800048828125 NAN 2021-07-10T13:19:34.000Z 42.53866528160870075225830078125 1.62311305291950702667236328125 1968.800048828125 NAN 2021-07-10T13:19:35.000Z 42.53863443620502948760986328125 1.62296385504305362701416015625 1967 NAN 2021-07-10T13:19:36.000Z 42.53861532546579837799072265625 1.62281130440533161163330078125 1966.4000244140625 NAN 2021-07-10T13:19:37.000Z 42.5386103801429271697998046875 1.622658334672451019287109375 1965.5999755859375 NAN 2021-07-10T13:19:38.000Z 42.5386157445609569549560546875 1.62251324392855167388916015625 1965.4000244140625 NAN 2021-07-10T13:19:39.000Z 42.53862219862639904022216796875 1.62238173186779022216796875 1964.199951171875 NAN 2021-07-10T13:19:40.000Z 42.5386224500834941864013671875 1.6222679056227207183837890625 1963.4000244140625 NAN 2021-07-10T13:19:41.000Z 42.5386033393442630767822265625 1.62217796780169010162353515625 1962.5999755859375 NAN 2021-07-10T13:19:42.000Z 42.53855329938232898712158203125 1.622116863727569580078125 1962.4000244140625 NAN 2021-07-10T13:19:43.000Z 42.53848641179502010345458984375 1.622101105749607086181640625 1962.199951171875 NAN 2021-07-10T13:19:44.000Z 42.5384306721389293670654296875 1.62214460782706737518310546875 1962 NAN 2021-07-10T13:19:45.000Z 42.53840443678200244903564453125 1.622232533991336822509765625 1962 NAN 2021-07-10T13:19:46.000Z 42.538407035171985626220703125 1.622331440448760986328125 1961.4000244140625 NAN 2021-07-10T13:19:47.000Z 42.53842187114059925079345703125 1.62240989506244659423828125 1961.199951171875 NAN 2021-07-10T13:19:48.000Z 42.5384437479078769683837890625 1.62253268994390964508056640625 1961 NAN 2021-07-10T13:19:49.000Z 42.53845439292490482330322265625 1.62263914011418819427490234375 1961 NAN 2021-07-10T13:19:50.000Z 42.53845975734293460845947265625 1.62275279872119426727294921875 1960.800048828125 NAN 2021-07-10T13:19:51.000Z 42.53846260719001293182373046875 1.622843407094478607177734375 1960.4000244140625 NAN 2021-07-10T13:19:52.000Z 42.5384652055799961090087890625 1.62295949645340442657470703125 1960.199951171875 NAN 2021-07-10T13:19:53.000Z 42.53846797160804271697998046875 1.62310131825506687164306640625 1959.800048828125 NAN 2021-07-10T13:19:54.000Z 42.538469396531581878662109375 1.623224951326847076416015625 1959.199951171875 NAN 2021-07-10T13:19:55.000Z 42.538466714322566986083984375 1.62335176952183246612548828125 1959 NAN 2021-07-10T13:19:56.000Z 42.53846126608550548553466796875 1.62348068319261074066162109375 1958.5999755859375 NAN 2021-07-10T13:19:57.000Z 42.53845053724944591522216796875 1.62360976450145244598388671875 1958.4000244140625 NAN 2021-07-10T13:19:58.000Z 42.5384256429970264434814453125 1.62374035455286502838134765625 1958 NAN 2021-07-10T13:19:59.000Z 42.53838901408016681671142578125 1.62386633455753326416015625 1958 NAN 2021-07-10T13:20:00.000Z 42.53833721391856670379638671875 1.6239905543625354766845703125 1957.5999755859375 NAN 2021-07-10T13:20:01.000Z 42.5382751040160655975341796875 1.6241055540740489959716796875 1957 NAN 2021-07-10T13:20:02.000Z 42.538203857839107513427734375 1.6242108307778835296630859375 1956.800048828125 NAN 2021-07-10T13:20:03.000Z 42.53812196664512157440185546875 1.6243068873882293701171875 1956.4000244140625 NAN 2021-07-10T13:20:04.000Z 42.53802875988185405731201171875 1.62438592873513698577880859375 1956 NAN 2021-07-10T13:20:05.000Z 42.5379301048815250396728515625 1.62445398978888988494873046875 1955.4000244140625 NAN 2021-07-10T13:20:06.000Z 42.537833042442798614501953125 1.6245283372700214385986328125 1954.800048828125 NAN 2021-07-10T13:20:07.000Z 42.53774343989789485931396484375 1.6246228851377964019775390625 1954.4000244140625 NAN 2021-07-10T13:20:08.000Z 42.5376664102077484130859375 1.624741740524768829345703125 1952.800048828125 NAN 2021-07-10T13:20:09.000Z 42.53760195337235927581787109375 1.6248797066509723663330078125 1951.800048828125 NAN 2021-07-10T13:20:10.000Z 42.53755333833396434783935546875 1.62503116764128208160400390625 1950.199951171875 NAN 2021-07-10T13:20:11.000Z 42.537514865398406982421875 1.6251918487250804901123046875 1949.5999755859375 NAN 2021-07-10T13:20:12.000Z 42.537486366927623748779296875 1.6253236122429370880126953125 1949 NAN 2021-07-10T13:20:13.000Z 42.5374355725944042205810546875 1.62552393972873687744140625 1948.4000244140625 NAN 2021-07-10T13:20:14.000Z 42.537391819059848785400390625 1.6256863810122013092041015625 1948.199951171875 NAN 2021-07-10T13:20:15.000Z 42.53734379075467586517333984375 1.62583935074508190155029296875 1947.4000244140625 NAN 2021-07-10T13:20:16.000Z 42.537285201251506805419921875 1.62598687224090099334716796875 1946.800048828125 NAN 2021-07-10T13:20:17.000Z 42.53721454180777072906494140625 1.626121737062931060791015625 1945 NAN 2021-07-10T13:20:18.000Z 42.53712418489158153533935546875 1.62624201737344264984130859375 1944.199951171875 NAN 2021-07-10T13:20:19.000Z 42.53702242858707904815673828125 1.62634913809597492218017578125 1944 NAN 2021-07-10T13:20:20.000Z 42.5369205884635448455810546875 1.62644469179213047027587890625 1943 NAN 2021-07-10T13:20:21.000Z 42.53681623376905918121337890625 1.62651912309229373931884765625 1942.5999755859375 NAN 2021-07-10T13:20:22.000Z 42.53672696650028228759765625 1.62655784748494625091552734375 1940.199951171875 NAN 2021-07-10T13:20:23.000Z 42.53659159876406192779541015625 1.6265983320772647857666015625 1939.199951171875 NAN 2021-07-10T13:20:24.000Z 42.53647710196673870086669921875 1.62661082111299037933349609375 1938.199951171875 NAN 2021-07-10T13:20:25.000Z 42.53636411391198635101318359375 1.626601852476596832275390625 1937.199951171875 NAN 2021-07-10T13:20:26.000Z 42.5362770259380340576171875 1.62657813169062137603759765625 1936.800048828125 NAN 2021-07-10T13:20:27.000Z 42.536176107823848724365234375 1.626526080071926116943359375 1935.5999755859375 NAN 2021-07-10T13:20:28.000Z 42.5360911153256893157958984375 1.6264437697827816009521484375 1935.199951171875 NAN 2021-07-10T13:20:29.000Z 42.53601408563554286956787109375 1.62631209008395671844482421875 1934.4000244140625 NAN 2021-07-10T13:20:30.000Z 42.53597821108996868133544921875 1.62620781920850276947021484375 1934.199951171875 NAN 2021-07-10T13:20:31.000Z 42.535940073430538177490234375 1.626072116196155548095703125 1933.199951171875 NAN 2021-07-10T13:20:32.000Z 42.53590461798012256622314453125 1.62593859247863292694091796875 1932.4000244140625 NAN 2021-07-10T13:20:33.000Z 42.53586656413972377777099609375 1.62580749951303005218505859375 1932.199951171875 NAN 2021-07-10T13:20:34.000Z 42.5358205474913120269775390625 1.6256820224225521087646484375 1931.800048828125 NAN 2021-07-10T13:20:35.000Z 42.5357501395046710968017578125 1.6255459003150463104248046875 1931.5999755859375 NAN 2021-07-10T13:20:36.000Z 42.53567780368030071258544921875 1.62544808350503444671630859375 1931.199951171875 NAN 2021-07-10T13:20:37.000Z 42.53559733740985393524169921875 1.62535923533141613006591796875 1930.5999755859375 NAN 2021-07-10T13:20:38.000Z 42.53551402129232883453369140625 1.6252733208239078521728515625 1930.4000244140625 NAN 2021-07-10T13:20:39.000Z 42.535433471202850341796875 1.62518170662224292755126953125 1930 NAN 2021-07-10T13:20:40.000Z 42.53535795025527477264404296875 1.625079028308391571044921875 1929.800048828125 NAN 2021-07-10T13:20:41.000Z 42.53529064357280731201171875 1.6249667108058929443359375 1929.4000244140625 NAN 2021-07-10T13:20:42.000Z 42.53524697385728359222412109375 1.62486822344362735748291015625 1929 NAN 2021-07-10T13:20:43.000Z 42.5352016277611255645751953125 1.62473847158253192901611328125 1928.4000244140625 NAN 2021-07-10T13:20:44.000Z 42.5351694412529468536376953125 1.6246014274656772613525390625 1927.199951171875 NAN 2021-07-10T13:20:45.000Z 42.53514873795211315155029296875 1.624456085264682769775390625 1926.800048828125 NAN 2021-07-10T13:20:46.000Z 42.53514043986797332763671875 1.62430412136018276214599609375 1926 NAN 2021-07-10T13:20:47.000Z 42.535142116248607635498046875 1.6241484694182872772216796875 1925.800048828125 NAN 2021-07-10T13:20:48.000Z 42.53515259362757205963134765625 1.6239895485341548919677734375 1925.199951171875 NAN 2021-07-10T13:20:49.000Z 42.53516432829201221466064453125 1.6238267719745635986328125 1924.800048828125 NAN 2021-07-10T13:20:50.000Z 42.53517639823257923126220703125 1.62365972064435482025146484375 1923.800048828125 NAN 2021-07-10T13:20:51.000Z 42.5351898930966854095458984375 1.62345872260630130767822265625 1922.4000244140625 NAN 2021-07-10T13:20:52.000Z 42.5352009572088718414306640625 1.62332109175622463226318359375 1921.800048828125 NAN 2021-07-10T13:20:53.000Z 42.535215206444263458251953125 1.62314674817025661468505859375 1920.5999755859375 NAN 2021-07-10T13:20:54.000Z 42.53523188643157482147216796875 1.62297123111784458160400390625 1919.5999755859375 NAN 2021-07-10T13:20:55.000Z 42.5352551043033599853515625 1.62276151590049266815185546875 1918 NAN 2021-07-10T13:20:56.000Z 42.53528133966028690338134765625 1.6225875914096832275390625 1917.199951171875 NAN 2021-07-10T13:20:57.000Z 42.53531478345394134521484375 1.62241525948047637939453125 1916.4000244140625 NAN 2021-07-10T13:20:58.000Z 42.535345293581485748291015625 1.62227603606879711151123046875 1915 NAN 2021-07-10T13:20:59.000Z 42.5353856943547725677490234375 1.62210169248282909393310546875 1914 NAN 2021-07-10T13:21:00.000Z 42.5354306213557720184326171875 1.62192701362073421478271484375 1912.800048828125 NAN 2021-07-10T13:21:01.000Z 42.53548652864992618560791015625 1.6217167116701602935791015625 1912 NAN 2021-07-10T13:21:02.000Z 42.5355191342532634735107421875 1.62157706916332244873046875 1910.199951171875 NAN 2021-07-10T13:21:03.000Z 42.53555752336978912353515625 1.621369533240795135498046875 1908.5999755859375 NAN 2021-07-10T13:21:04.000Z 42.53557470627129077911376953125 1.62123064510524272918701171875 1908.199951171875 NAN 2021-07-10T13:21:05.000Z 42.5355972535908222198486328125 1.62102394737303256988525390625 1906.5999755859375 NAN 2021-07-10T13:21:06.000Z 42.5356140173971652984619140625 1.620853878557682037353515625 1905.5999755859375 NAN 2021-07-10T13:21:07.000Z 42.53563287667930126190185546875 1.62068682722747325897216796875 1904 NAN 2021-07-10T13:21:08.000Z 42.53565383143723011016845703125 1.62051885388791561126708984375 1902.199951171875 NAN 2021-07-10T13:21:09.000Z 42.5356733612716197967529296875 1.6203474439680576324462890625 1901.4000244140625 NAN 2021-07-10T13:21:10.000Z 42.5356931425631046295166015625 1.62017771042883396148681640625 1900.5999755859375 NAN 2021-07-10T13:21:11.000Z 42.53571367822587490081787109375 1.62001761607825756072998046875 1900.199951171875 NAN 2021-07-10T13:21:12.000Z 42.535732872784137725830078125 1.61986791528761386871337890625 1899 NAN 2021-07-10T13:21:13.000Z 42.53574972040951251983642578125 1.61972693167626857757568359375 1898.5999755859375 NAN 2021-07-10T13:21:14.000Z 42.53576631657779216766357421875 1.61958821117877960205078125 1897 NAN 2021-07-10T13:21:15.000Z 42.53578190691769123077392578125 1.61944697611033916473388671875 1895.199951171875 NAN 2021-07-10T13:21:16.000Z 42.53579498268663883209228515625 1.619304902851581573486328125 1894.5999755859375 NAN 2021-07-10T13:21:17.000Z 42.53580856136977672576904296875 1.61916467361152172088623046875 1894 NAN 2021-07-10T13:21:18.000Z 42.53582146950066089630126953125 1.61902486346662044525146484375 1893.800048828125 NAN 2021-07-10T13:21:19.000Z 42.53582750447094440460205078125 1.6188822872936725616455078125 1892.800048828125 NAN 2021-07-10T13:21:20.000Z 42.53582633100450038909912109375 1.618737280368804931640625 1892.4000244140625 NAN 2021-07-10T13:21:21.000Z 42.535821385681629180908203125 1.61859168671071529388427734375 1891 NAN 2021-07-10T13:21:22.000Z 42.5358141772449016571044921875 1.6184447519481182098388671875 1890.199951171875 NAN 2021-07-10T13:21:23.000Z 42.5358022749423980712890625 1.6183009184896945953369140625 1889.800048828125 NAN 2021-07-10T13:21:24.000Z 42.53578743897378444671630859375 1.61816253326833248138427734375 1888.5999755859375 NAN 2021-07-10T13:21:25.000Z 42.535773776471614837646484375 1.6180528141558170318603515625 1888 NAN 2021-07-10T13:21:26.000Z 42.53574066795408725738525390625 1.61789380945265293121337890625 1887.199951171875 NAN 2021-07-10T13:21:27.000Z 42.535696327686309814453125 1.61776288412511348724365234375 1886.199951171875 NAN 2021-07-10T13:21:28.000Z 42.53564394079148769378662109375 1.61763288080692291259765625 1885.4000244140625 NAN 2021-07-10T13:21:29.000Z 42.53558493219316005706787109375 1.6174999438226222991943359375 1884.199951171875 NAN 2021-07-10T13:21:30.000Z 42.535524331033229827880859375 1.6173651628196239471435546875 1883.800048828125 NAN 2021-07-10T13:21:31.000Z 42.53545920364558696746826171875 1.6172243468463420867919921875 1882.4000244140625 NAN 2021-07-10T13:21:32.000Z 42.53539248369634151458740234375 1.61707925610244274139404296875 1881.4000244140625 NAN 2021-07-10T13:21:33.000Z 42.5353283621370792388916015625 1.61693575792014598846435546875 1880 NAN 2021-07-10T13:21:34.000Z 42.53526960499584674835205078125 1.61679091863334178924560546875 1878.5999755859375 NAN 2021-07-10T13:21:35.000Z 42.5352200679481029510498046875 1.61664448678493499755859375 1877.800048828125 NAN 2021-07-10T13:21:36.000Z 42.5351800024509429931640625 1.61649369634687900543212890625 1875.4000244140625 NAN 2021-07-10T13:21:37.000Z 42.53514823503792285919189453125 1.6163378767669200897216796875 1874.5999755859375 NAN 2021-07-10T13:21:38.000Z 42.5351278670132160186767578125 1.616175435483455657958984375 1871.800048828125 NAN 2021-07-10T13:21:39.000Z 42.53512845374643802642822265625 1.6160094738006591796875 1869.800048828125 NAN 2021-07-10T13:21:40.000Z 42.53514152951538562774658203125 1.61584175191819667816162109375 1869.199951171875 NAN 2021-07-10T13:21:41.000Z 42.53515410237014293670654296875 1.6156713478267192840576171875 1867.800048828125 NAN 2021-07-10T13:21:42.000Z 42.53516382537782192230224609375 1.61549859680235385894775390625 1867.199951171875 NAN 2021-07-10T13:21:43.000Z 42.53516952507197856903076171875 1.61532006226480007171630859375 1866 NAN 2021-07-10T13:21:44.000Z 42.53517036326229572296142578125 1.615140102803707122802734375 1865.4000244140625 NAN 2021-07-10T13:21:45.000Z 42.5351684354245662689208984375 1.61495871841907501220703125 1864.199951171875 NAN 2021-07-10T13:21:46.000Z 42.53516701050102710723876953125 1.61478010006248950958251953125 1862.800048828125 NAN 2021-07-10T13:21:47.000Z 42.5351665914058685302734375 1.6146034933626651763916015625 1861.800048828125 NAN 2021-07-10T13:21:48.000Z 42.53516751341521739959716796875 1.6144318319857120513916015625 1860 NAN 2021-07-10T13:21:49.000Z 42.5351687707006931304931640625 1.61426561884582042694091796875 1859 NAN 2021-07-10T13:21:50.000Z 42.53516860306262969970703125 1.61411390639841556549072265625 1857.800048828125 NAN 2021-07-10T13:21:51.000Z 42.535163573920726776123046875 1.61397568881511688232421875 1857.5999755859375 NAN 2021-07-10T13:21:52.000Z 42.53515024669468402862548828125 1.613847278058528900146484375 1856 NAN 2021-07-10T13:21:53.000Z 42.5351208262145519256591796875 1.61373688839375972747802734375 1854.4000244140625 NAN 2021-07-10T13:21:54.000Z 42.53506994806230068206787109375 1.61364317871630191802978515625 1853.5999755859375 NAN 2021-07-10T13:21:55.000Z 42.53499920479953289031982421875 1.61358886398375034332275390625 1852.5999755859375 NAN 2021-07-10T13:21:56.000Z 42.53491840325295925140380859375 1.61357679404318332672119140625 1852.199951171875 NAN 2021-07-10T13:21:57.000Z 42.53483760170638561248779296875 1.61360277794301509857177734375 1851.800048828125 NAN 2021-07-10T13:21:58.000Z 42.53475210629403591156005859375 1.61364519037306308746337890625 1851.5999755859375 NAN 2021-07-10T13:21:59.000Z 42.53466208465397357940673828125 1.613688357174396514892578125 1851.5999755859375 NAN 2021-07-10T13:22:00.000Z 42.53456921316683292388916015625 1.61371509544551372528076171875 1851.800048828125 NAN 2021-07-10T13:22:01.000Z 42.5344734080135822296142578125 1.61371425725519657135009765625 1851.4000244140625 NAN 2021-07-10T13:22:02.000Z 42.5343758426606655120849609375 1.613691709935665130615234375 1851.4000244140625 NAN 2021-07-10T13:22:03.000Z 42.53428288735449314117431640625 1.61365382373332977294921875 1851 NAN 2021-07-10T13:22:04.000Z 42.5341934524476528167724609375 1.6135916300117969512939453125 1850.800048828125 NAN 2021-07-10T13:22:05.000Z 42.534114159643650054931640625 1.61351124756038188934326171875 1850.4000244140625 NAN 2021-07-10T13:22:06.000Z 42.53405238501727581024169921875 1.61341435275971889495849609375 1850 NAN 2021-07-10T13:22:07.000Z 42.53400226123631000518798828125 1.6133126802742481231689453125 1849 NAN 2021-07-10T13:22:08.000Z 42.533966638147830963134765625 1.61320463754236698150634765625 1848.199951171875 NAN 2021-07-10T13:22:09.000Z 42.53393570892512798309326171875 1.61308544687926769256591796875 1847.199951171875 NAN 2021-07-10T13:22:10.000Z 42.53391039557754993438720703125 1.61295871250331401824951171875 1846 NAN 2021-07-10T13:22:11.000Z 42.533890195190906524658203125 1.6128526814281940460205078125 1845.5999755859375 NAN 2021-07-10T13:22:12.000Z 42.53385842777788639068603515625 1.61268965341150760650634765625 1845 NAN 2021-07-10T13:22:13.000Z 42.53382976166903972625732421875 1.61255051381886005401611328125 1844.800048828125 NAN 2021-07-10T13:22:14.000Z 42.533800341188907623291015625 1.6124060936272144317626953125 1843.4000244140625 NAN 2021-07-10T13:22:15.000Z 42.53377251327037811279296875 1.6122543811798095703125 1842.800048828125 NAN 2021-07-10T13:22:16.000Z 42.53374409861862659454345703125 1.61209814250469207763671875 1841.800048828125 NAN 2021-07-10T13:22:17.000Z 42.53371484577655792236328125 1.6119360364973545074462890625 1840.4000244140625 NAN 2021-07-10T13:22:18.000Z 42.5336868502199649810791015625 1.6117690689861774444580078125 1839.5999755859375 NAN 2021-07-10T13:22:19.000Z 42.53366195596754550933837890625 1.61159816198050975799560546875 1838.4000244140625 NAN 2021-07-10T13:22:20.000Z 42.53363764844834804534912109375 1.61142197437584400177001953125 1837.5999755859375 NAN 2021-07-10T13:22:21.000Z 42.53361552022397518157958984375 1.61123975180089473724365234375 1836.199951171875 NAN 2021-07-10T13:22:22.000Z 42.533597163856029510498046875 1.61109172739088535308837890625 1834.199951171875 NAN 2021-07-10T13:22:23.000Z 42.53356891684234142303466796875 1.61086575128138065338134765625 1833.4000244140625 NAN 2021-07-10T13:22:24.000Z 42.5335524044930934906005859375 1.61067279987037181854248046875 1831.800048828125 NAN 2021-07-10T13:22:25.000Z 42.53353941254317760467529296875 1.6104806028306484222412109375 1831 NAN 2021-07-10T13:22:26.000Z 42.53353253938257694244384765625 1.6103243641555309295654296875 1829.4000244140625 NAN 2021-07-10T13:22:27.000Z 42.5335279293358325958251953125 1.6101255454123020172119140625 1828.5999755859375 NAN 2021-07-10T13:22:28.000Z 42.5335275940597057342529296875 1.6098819673061370849609375 1827 NAN 2021-07-10T13:22:29.000Z 42.5335279293358325958251953125 1.609678454697132110595703125 1825.5999755859375 NAN 2021-07-10T13:22:30.000Z 42.5335282646119594573974609375 1.609477959573268890380859375 1824.199951171875 NAN 2021-07-10T13:22:31.000Z 42.533530108630657196044921875 1.609317027032375335693359375 1821.5999755859375 NAN 2021-07-10T13:22:32.000Z 42.5335359759628772735595703125 1.60911393351852893829345703125 1820.4000244140625 NAN 2021-07-10T13:22:33.000Z 42.53354645334184169769287109375 1.6088719479739665985107421875 1817.800048828125 NAN 2021-07-10T13:22:34.000Z 42.53355600871145725250244140625 1.6086707822978496551513671875 1816.800048828125 NAN 2021-07-10T13:22:35.000Z 42.53356690518558025360107421875 1.60847087390720844268798828125 1815 NAN 2021-07-10T13:22:36.000Z 42.5335825793445110321044921875 1.6082731448113918304443359375 1812.800048828125 NAN 2021-07-10T13:22:37.000Z 42.5335973314940929412841796875 1.6081172414124011993408203125 1811.800048828125 NAN 2021-07-10T13:22:38.000Z 42.5336177833378314971923828125 1.60792890004813671112060546875 1809.5999755859375 NAN 2021-07-10T13:22:39.000Z 42.533642761409282684326171875 1.60771499387919902801513671875 1808.5999755859375 NAN 2021-07-10T13:22:40.000Z 42.5336667336523532867431640625 1.607541739940643310546875 1806.4000244140625 NAN 2021-07-10T13:22:41.000Z 42.53368659876286983489990234375 1.60740427672863006591796875 1804.800048828125 NAN 2021-07-10T13:22:42.000Z 42.5337128341197967529296875 1.60723219625651836395263671875 1803.800048828125 NAN 2021-07-10T13:22:43.000Z 42.53374141640961170196533203125 1.6070576012134552001953125 1802.199951171875 NAN 2021-07-10T13:22:44.000Z 42.53378148190677165985107421875 1.60684780217707157135009765625 1801.5999755859375 NAN 2021-07-10T13:22:45.000Z 42.5338202901184558868408203125 1.6066725365817546844482421875 1800.800048828125 NAN 2021-07-10T13:22:46.000Z 42.53386479802429676055908203125 1.60650045610964298248291015625 1800.4000244140625 NAN 2021-07-10T13:22:47.000Z 42.5339007563889026641845703125 1.6063620708882808685302734375 1799.5999755859375 NAN 2021-07-10T13:22:48.000Z 42.5339446775615215301513671875 1.6061890684068202972412109375 1798.4000244140625 NAN 2021-07-10T13:22:49.000Z 42.53399538807570934295654296875 1.60598807036876678466796875 1797.800048828125 NAN 2021-07-10T13:22:50.000Z 42.53403796814382076263427734375 1.60582579672336578369140625 1796.800048828125 NAN 2021-07-10T13:22:51.000Z 42.5340791232883930206298828125 1.60566377453505992889404296875 1796.199951171875 NAN 2021-07-10T13:22:52.000Z 42.53411340527236461639404296875 1.60553150810301303863525390625 1794.199951171875 NAN 2021-07-10T13:22:53.000Z 42.53416202031075954437255859375 1.6053334437310695648193359375 1792.5999755859375 NAN 2021-07-10T13:22:54.000Z 42.5341900996863842010498046875 1.6052013449370861053466796875 1792 NAN 2021-07-10T13:22:55.000Z 42.534229494631290435791015625 1.6050016880035400390625 1790.800048828125 NAN 2021-07-10T13:22:56.000Z 42.53425137139856815338134765625 1.60487168468534946441650390625 1790.199951171875 NAN 2021-07-10T13:22:57.000Z 42.534281127154827117919921875 1.60468124784529209136962890625 1789.199951171875 NAN 2021-07-10T13:22:58.000Z 42.53429948352277278900146484375 1.60456121899187564849853515625 1788.800048828125 NAN 2021-07-10T13:22:59.000Z 42.5343218632042407989501953125 1.6044211573898792266845703125 1787.5999755859375 NAN 2021-07-10T13:23:00.000Z 42.53435262478888034820556640625 1.60426399670541286468505859375 1786.5999755859375 NAN 2021-07-10T13:23:01.000Z 42.53438179381191730499267578125 1.60415000282227993011474609375 1786.199951171875 NAN 2021-07-10T13:23:02.000Z 42.53439889289438724517822265625 1.604042463004589080810546875 1785.4000244140625 NAN 2021-07-10T13:23:03.000Z 42.5343889184296131134033203125 1.603938527405261993408203125 1785 NAN 2021-07-10T13:23:04.000Z 42.5343667902052402496337890625 1.6038632579147815704345703125 1784.4000244140625 NAN 2021-07-10T13:23:05.000Z 42.53430099226534366607666015625 1.60381187684834003448486328125 1784 NAN 2021-07-10T13:23:06.000Z 42.53424868918955326080322265625 1.603821851313114166259765625 1783.800048828125 NAN 2021-07-10T13:23:07.000Z 42.53419286571443080902099609375 1.6038602404296398162841796875 1783.5999755859375 NAN 2021-07-10T13:23:08.000Z 42.53414793871343135833740234375 1.60393886268138885498046875 1783.4000244140625 NAN 2021-07-10T13:23:09.000Z 42.53411591984331607818603515625 1.60403299145400524139404296875 1783.199951171875 NAN 2021-07-10T13:23:10.000Z 42.53409035503864288330078125 1.604133658111095428466796875 1783.199951171875 NAN 2021-07-10T13:23:11.000Z 42.53406378440558910369873046875 1.60426114685833454132080078125 1782.5999755859375 NAN 2021-07-10T13:23:12.000Z 42.53403997980058193206787109375 1.6043748892843723297119140625 1782 NAN 2021-07-10T13:23:13.000Z 42.53401868976652622222900390625 1.60446683876216411590576171875 1781.5999755859375 NAN 2021-07-10T13:23:14.000Z 42.53398784436285495758056640625 1.6045804135501384735107421875 1781.199951171875 NAN 2021-07-10T13:23:15.000Z 42.533953897655010223388671875 1.60469315014779567718505859375 1781 NAN 2021-07-10T13:23:16.000Z 42.53391173668205738067626953125 1.60483044572174549102783203125 1779.800048828125 NAN 2021-07-10T13:23:17.000Z 42.533878795802593231201171875 1.6049492172896862030029296875 1779.4000244140625 NAN 2021-07-10T13:23:18.000Z 42.53383948467671871185302734375 1.605073772370815277099609375 1778.800048828125 NAN 2021-07-10T13:23:19.000Z 42.53379531204700469970703125 1.60519857890903949737548828125 1778.4000244140625 NAN 2021-07-10T13:23:20.000Z 42.533749379217624664306640625 1.60532849840819835662841796875 1778.199951171875 NAN 2021-07-10T13:23:21.000Z 42.53370000980794429779052734375 1.60545967519283294677734375 1777.199951171875 NAN 2021-07-10T13:23:22.000Z 42.533650808036327362060546875 1.60559386946260929107666015625 1777 NAN 2021-07-10T13:23:23.000Z 42.53361049108207225799560546875 1.60569839179515838623046875 1776.4000244140625 NAN 2021-07-10T13:23:24.000Z 42.53354276530444622039794921875 1.60585655830800533294677734375 1775.800048828125 NAN 2021-07-10T13:23:25.000Z 42.53348006866872310638427734375 1.60599083639681339263916015625 1775.800048828125 NAN 2021-07-10T13:23:26.000Z 42.53342994488775730133056640625 1.60609762184321880340576171875 1775.199951171875 NAN 2021-07-10T13:23:27.000Z 42.5333498977124691009521484375 1.6062541119754314422607421875 1774.5999755859375 NAN 2021-07-10T13:23:28.000Z 42.53328032791614532470703125 1.606390066444873809814453125 1773.4000244140625 NAN 2021-07-10T13:23:29.000Z 42.53322274424135684967041015625 1.60650062374770641326904296875 1772.800048828125 NAN 2021-07-10T13:23:30.000Z 42.53313439898192882537841796875 1.60666591487824916839599609375 1772.199951171875 NAN 2021-07-10T13:23:31.000Z 42.533058710396289825439453125 1.60679700784385204315185546875 1771 NAN 2021-07-10T13:23:32.000Z 42.53298536874353885650634765625 1.60692944191396236419677734375 1770.4000244140625 NAN 2021-07-10T13:23:33.000Z 42.5329069979488849639892578125 1.607065312564373016357421875 1769 NAN 2021-07-10T13:23:34.000Z 42.53283977508544921875 1.60717452876269817352294921875 1768.199951171875 NAN 2021-07-10T13:23:35.000Z 42.53275419585406780242919921875 1.6073150932788848876953125 1767 NAN 2021-07-10T13:23:36.000Z 42.5326667726039886474609375 1.60745532251894474029541015625 1766.4000244140625 NAN 2021-07-10T13:23:37.000Z 42.53255403600633144378662109375 1.60762061364948749542236328125 1765.199951171875 NAN 2021-07-10T13:23:38.000Z 42.532451860606670379638671875 1.60775254480540752410888671875 1764 NAN 2021-07-10T13:23:39.000Z 42.532343566417694091796875 1.60787877626717090606689453125 1763 NAN 2021-07-10T13:23:40.000Z 42.5322548858821392059326171875 1.607977263629436492919921875 1761.4000244140625 NAN 2021-07-10T13:23:41.000Z 42.53211549483239650726318359375 1.608121097087860107421875 1760.800048828125 NAN 2021-07-10T13:23:42.000Z 42.531996555626392364501953125 1.60822830162942409515380859375 1759.5999755859375 NAN 2021-07-10T13:23:43.000Z 42.53188029862940311431884765625 1.60832167603075504302978515625 1758.199951171875 NAN 2021-07-10T13:23:44.000Z 42.53176060505211353302001953125 1.608400382101535797119140625 1757.5999755859375 NAN 2021-07-10T13:23:45.000Z 42.53163856454193592071533203125 1.60845947451889514923095703125 1756.4000244140625 NAN 2021-07-10T13:23:46.000Z 42.53151551820337772369384765625 1.60850054584443569183349609375 1755.5999755859375 NAN 2021-07-10T13:23:47.000Z 42.53139607608318328857421875 1.60852971486747264862060546875 1754 NAN 2021-07-10T13:23:48.000Z 42.53128384239971637725830078125 1.60855092108249664306640625 1752.800048828125 NAN 2021-07-10T13:23:49.000Z 42.53120270557701587677001953125 1.608565337955951690673828125 1751.199951171875 NAN 2021-07-10T13:23:50.000Z 42.53111067228019237518310546875 1.60858285613358020782470703125 1749.800048828125 NAN 2021-07-10T13:23:51.000Z 42.531010173261165618896484375 1.60859660245478153228759765625 1749.4000244140625 NAN 2021-07-10T13:23:52.000Z 42.53093800507485866546630859375 1.60857908427715301513671875 1747.800048828125 NAN 2021-07-10T13:23:53.000Z 42.53088670782744884490966796875 1.608531139791011810302734375 1747 NAN 2021-07-10T13:23:54.000Z 42.530863992869853973388671875 1.60848143510520458221435546875 1746.199951171875 NAN 2021-07-10T13:23:55.000Z 42.5308839417994022369384765625 1.6084183193743228912353515625 1745.4000244140625 NAN 2021-07-10T13:23:56.000Z 42.5309466384351253509521484375 1.608361490070819854736328125 1745 NAN 2021-07-10T13:23:57.000Z 42.53101109527051448822021484375 1.60834983922541141510009765625 1744.4000244140625 NAN 2021-07-10T13:23:58.000Z 42.53111151047050952911376953125 1.6083385236561298370361328125 1744.199951171875 NAN 2021-07-10T13:23:59.000Z 42.53120186738669872283935546875 1.60832419060170650482177734375 1743.4000244140625 NAN 2021-07-10T13:24:00.000Z 42.5312752090394496917724609375 1.60829954780638217926025390625 1743 NAN 2021-07-10T13:24:01.000Z 42.53138056956231594085693359375 1.60824942402541637420654296875 1742.5999755859375 NAN 2021-07-10T13:24:02.000Z 42.5314663164317607879638671875 1.6082034073770046234130859375 1741.5999755859375 NAN 2021-07-10T13:24:03.000Z 42.53154627978801727294921875 1.6081554628908634185791015625 1741.199951171875 NAN 2021-07-10T13:24:04.000Z 42.531618364155292510986328125 1.60810106433928012847900390625 1739.4000244140625 NAN 2021-07-10T13:24:05.000Z 42.531658597290515899658203125 1.60804037936031818389892578125 1738.4000244140625 NAN 2021-07-10T13:24:06.000Z 42.53168416209518909454345703125 1.6079616732895374298095703125 1737 NAN 2021-07-10T13:24:07.000Z 42.53165759146213531494140625 1.6078751720488071441650390625 1736.4000244140625 NAN 2021-07-10T13:24:08.000Z 42.5316098146140575408935546875 1.607833094894886016845703125 1735.5999755859375 NAN 2021-07-10T13:24:09.000Z 42.5315498001873493194580078125 1.6078480146825313568115234375 1734.800048828125 NAN 2021-07-10T13:24:10.000Z 42.53150126896798610687255859375 1.60788933746516704559326171875 1734.4000244140625 NAN 2021-07-10T13:24:11.000Z 42.53143002279102802276611328125 1.60793208517134189605712890625 1734 NAN 2021-07-10T13:24:12.000Z 42.531341426074504852294921875 1.60795002244412899017333984375 1733.800048828125 NAN 2021-07-10T13:24:13.000Z 42.53123673610389232635498046875 1.6079257987439632415771484375 1733 NAN 2021-07-10T13:24:14.000Z 42.53110899589955806732177734375 1.60788145847618579864501953125 1732.4000244140625 NAN 2021-07-10T13:24:15.000Z 42.5310198962688446044921875 1.60784818232059478759765625 1731.5999755859375 NAN 2021-07-10T13:24:16.000Z 42.53090648911893367767333984375 1.6078121401369571685791015625 1730.199951171875 NAN 2021-07-10T13:24:17.000Z 42.53079123795032501220703125 1.6077859885990619659423828125 1729.4000244140625 NAN 2021-07-10T13:24:18.000Z 42.530658133327960968017578125 1.60776997916400432586669921875 1728 NAN 2021-07-10T13:24:19.000Z 42.53055344335734844207763671875 1.60776696167886257171630859375 1727.199951171875 NAN 2021-07-10T13:24:20.000Z 42.5304772518575191497802734375 1.6077710688114166259765625 1725 NAN 2021-07-10T13:24:21.000Z 42.53039024770259857177734375 1.6077816300094127655029296875 1723.5999755859375 NAN 2021-07-10T13:24:22.000Z 42.53031221218407154083251953125 1.6077983938157558441162109375 1722.800048828125 NAN 2021-07-10T13:24:23.000Z 42.53024197183549404144287109375 1.60781800746917724609375 1721.4000244140625 NAN 2021-07-10T13:24:24.000Z 42.5301654450595378875732421875 1.60783334635198116302490234375 1720.800048828125 NAN 2021-07-10T13:24:25.000Z 42.5301175005733966827392578125 1.60782672464847564697265625 1719.800048828125 NAN 2021-07-10T13:24:26.000Z 42.530069388449192047119140625 1.60779395140707492828369140625 1719.199951171875 NAN 2021-07-10T13:24:27.000Z 42.5300457514822483062744140625 1.6077242977917194366455078125 1718.199951171875 NAN 2021-07-10T13:24:28.000Z 42.530074082314968109130859375 1.60767341963946819305419921875 1716.800048828125 NAN 2021-07-10T13:24:29.000Z 42.53013602457940578460693359375 1.60760887898504734039306640625 1716 NAN 2021-07-10T13:24:30.000Z 42.53019570372998714447021484375 1.60757191479206085205078125 1715.199951171875 NAN 2021-07-10T13:24:31.000Z 42.5302742421627044677734375 1.60752472467720508575439453125 1714.800048828125 NAN 2021-07-10T13:24:32.000Z 42.53035940229892730712890625 1.60747468471527099609375 1714 NAN 2021-07-10T13:24:33.000Z 42.5304735638201236724853515625 1.6074148379266262054443359375 1713.199951171875 NAN 2021-07-10T13:24:34.000Z 42.53057557158172130584716796875 1.60736270248889923095703125 1712.4000244140625 NAN 2021-07-10T13:24:35.000Z 42.5306819379329681396484375 1.60730645991861820220947265625 1710.4000244140625 NAN 2021-07-10T13:24:36.000Z 42.53079257905483245849609375 1.60724627785384654998779296875 1709.4000244140625 NAN 2021-07-10T13:24:37.000Z 42.53090380690991878509521484375 1.6071841679513454437255859375 1707.4000244140625 NAN 2021-07-10T13:24:38.000Z 42.53102031536400318145751953125 1.607119627296924591064453125 1706.5999755859375 NAN 2021-07-10T13:24:39.000Z 42.531140930950641632080078125 1.60704620182514190673828125 1704.5999755859375 NAN 2021-07-10T13:24:40.000Z 42.53125500865280628204345703125 1.606945954263210296630859375 1703 NAN 2021-07-10T13:24:41.000Z 42.5313570164144039154052734375 1.6068156994879245758056640625 1702.4000244140625 NAN 2021-07-10T13:24:42.000Z 42.5314508937299251556396484375 1.60667379386723041534423828125 1700.4000244140625 NAN 2021-07-10T13:24:43.000Z 42.53154519014060497283935546875 1.60652694292366504669189453125 1699.5999755859375 NAN 2021-07-10T13:24:44.000Z 42.5316413305699825286865234375 1.60638109780848026275634765625 1697.800048828125 NAN 2021-07-10T13:24:45.000Z 42.53173629753291606903076171875 1.606233157217502593994140625 1697 NAN 2021-07-10T13:24:46.000Z 42.53182665444910526275634765625 1.60607951693236827850341796875 1695.4000244140625 NAN 2021-07-10T13:24:47.000Z 42.53190712071955204010009765625 1.60591556690633296966552734375 1693.199951171875 NAN 2021-07-10T13:24:48.000Z 42.53197543323040008544921875 1.605741642415523529052734375 1692 NAN 2021-07-10T13:24:49.000Z 42.53203016705811023712158203125 1.60556486807763576507568359375 1690.5999755859375 NAN 2021-07-10T13:24:50.000Z 42.5320748426020145416259765625 1.60538163967430591583251953125 1689.800048828125 NAN 2021-07-10T13:24:51.000Z 42.532117255032062530517578125 1.60519388504326343536376953125 1687 NAN 2021-07-10T13:24:52.000Z 42.5321610085666179656982421875 1.6050085611641407012939453125 1685.199951171875 NAN 2021-07-10T13:24:53.000Z 42.53220484592020511627197265625 1.60481988452374935150146484375 1684.5999755859375 NAN 2021-07-10T13:24:54.000Z 42.532247342169284820556640625 1.60463330335915088653564453125 1683.4000244140625 NAN 2021-07-10T13:24:55.000Z 42.53229034133255481719970703125 1.60444856621325016021728515625 1682.4000244140625 NAN 2021-07-10T13:24:56.000Z 42.5323296524584293365478515625 1.60426206886768341064453125 1680.199951171875 NAN 2021-07-10T13:24:57.000Z 42.53235496580600738525390625 1.60410976968705654144287109375 1679.199951171875 NAN 2021-07-10T13:24:58.000Z 42.53238270990550518035888671875 1.60392134450376033782958984375 1676.4000244140625 NAN 2021-07-10T13:24:59.000Z 42.5324097834527492523193359375 1.60369402728974819183349609375 1673.4000244140625 NAN 2021-07-10T13:25:00.000Z 42.53242864273488521575927734375 1.60350677557289600372314453125 1672 NAN 2021-07-10T13:25:01.000Z 42.532445825636386871337890625 1.60332924686372280120849609375 1670 NAN 2021-07-10T13:25:02.000Z 42.53245781175792217254638671875 1.60318876616656780242919921875 1669.5999755859375 NAN 2021-07-10T13:25:03.000Z 42.532469294965267181396484375 1.60301106981933116912841796875 1667.199951171875 NAN 2021-07-10T13:25:04.000Z 42.5324811972677707672119140625 1.60283337347209453582763671875 1665.800048828125 NAN 2021-07-10T13:25:05.000Z 42.5324936024844646453857421875 1.60265366546809673309326171875 1665 NAN 2021-07-10T13:25:06.000Z 42.532504163682460784912109375 1.602469347417354583740234375 1663.199951171875 NAN 2021-07-10T13:25:07.000Z 42.53251455724239349365234375 1.602245382964611053466796875 1662.4000244140625 NAN 2021-07-10T13:25:08.000Z 42.5325180776417255401611328125 1.60209476016461849212646484375 1660.800048828125 NAN 2021-07-10T13:25:09.000Z 42.53252184949815273284912109375 1.60186953842639923095703125 1659.800048828125 NAN 2021-07-10T13:25:10.000Z 42.5325261242687702178955078125 1.60168446600437164306640625 1658.4000244140625 NAN 2021-07-10T13:25:11.000Z 42.53253400325775146484375 1.60150316543877124786376953125 1657.199951171875 NAN 2021-07-10T13:25:12.000Z 42.53253945149481296539306640625 1.6013285703957080841064453125 1656.800048828125 NAN 2021-07-10T13:25:13.000Z 42.5325395353138446807861328125 1.60114844329655170440673828125 1655 NAN 2021-07-10T13:25:14.000Z 42.5325432233512401580810546875 1.60097904503345489501953125 1654 NAN 2021-07-10T13:25:15.000Z 42.53255403600633144378662109375 1.6008236445486545562744140625 1652 NAN 2021-07-10T13:25:16.000Z 42.53256761468946933746337890625 1.6006658971309661865234375 1650.800048828125 NAN 2021-07-10T13:25:17.000Z 42.53258404321968555450439453125 1.6005074791610240936279296875 1648.800048828125 NAN 2021-07-10T13:25:18.000Z 42.53260415978729724884033203125 1.600349731743335723876953125 1646 NAN 2021-07-10T13:25:19.000Z 42.532626204192638397216796875 1.60018636845052242279052734375 1644.5999755859375 NAN 2021-07-10T13:25:20.000Z 42.5326479971408843994140625 1.60001873038709163665771484375 1642 NAN 2021-07-10T13:25:21.000Z 42.53267012536525726318359375 1.5998463146388530731201171875 1641.199951171875 NAN 2021-07-10T13:25:22.000Z 42.53269962966442108154296875 1.59967440180480480194091796875 1640 NAN 2021-07-10T13:25:23.000Z 42.53272921778261661529541015625 1.59950517117977142333984375 1638.800048828125 NAN 2021-07-10T13:25:24.000Z 42.5327591411769390106201171875 1.59934289753437042236328125 1638.199951171875 NAN 2021-07-10T13:25:25.000Z 42.53278805874288082122802734375 1.5991905145347118377685546875 1637.199951171875 NAN 2021-07-10T13:25:26.000Z 42.5328154675662517547607421875 1.59904777072370052337646484375 1637 NAN 2021-07-10T13:25:27.000Z 42.532841451466083526611328125 1.59891516901552677154541015625 1635.5999755859375 NAN 2021-07-10T13:25:28.000Z 42.5328764878213405609130859375 1.59879379905760288238525390625 1635.199951171875 NAN 2021-07-10T13:25:29.000Z 42.53292636014521121978759765625 1.59868550486862659454345703125 1634.199951171875 NAN 2021-07-10T13:25:30.000Z 42.5329877994954586029052734375 1.59859430976212024688720703125 1633 NAN 2021-07-10T13:25:31.000Z 42.53304605372250080108642578125 1.59851149655878543853759765625 1632.5999755859375 NAN 2021-07-10T13:25:32.000Z 42.533078156411647796630859375 1.5984384901821613311767578125 1631.199951171875 NAN 2021-07-10T13:25:33.000Z 42.5331011228263378143310546875 1.59834771417081356048583984375 1630.800048828125 NAN 2021-07-10T13:25:34.000Z 42.53309257328510284423828125 1.5982661582529544830322265625 1629.800048828125 NAN 2021-07-10T13:25:35.000Z 42.53303356468677520751953125 1.5981890447437763214111328125 1629.4000244140625 NAN 2021-07-10T13:25:36.000Z 42.532961480319499969482421875 1.5981836803257465362548828125 1628.800048828125 NAN 2021-07-10T13:25:37.000Z 42.532904483377933502197265625 1.598217375576496124267578125 1628.4000244140625 NAN 2021-07-10T13:25:38.000Z 42.53284924663603305816650390625 1.59828484989702701568603515625 1628.199951171875 NAN 2021-07-10T13:25:39.000Z 42.5328040681779384613037109375 1.59837788902223110198974609375 1627.800048828125 NAN 2021-07-10T13:25:40.000Z 42.53275989554822444915771484375 1.59850747324526309967041015625 1627.5999755859375 NAN 2021-07-10T13:25:41.000Z 42.5327219255268573760986328125 1.5986342914402484893798828125 1626.800048828125 NAN 2021-07-10T13:25:42.000Z 42.53268647007644176483154296875 1.59874300472438335418701171875 1625.5999755859375 NAN 2021-07-10T13:25:43.000Z 42.5326327420771121978759765625 1.59886588342487812042236328125 1625.4000244140625 NAN 2021-07-10T13:25:44.000Z 42.53257314674556255340576171875 1.59898842684924602508544921875 1624 NAN 2021-07-10T13:25:45.000Z 42.5324875675141811370849609375 1.59912756644189357757568359375 1623.4000244140625 NAN 2021-07-10T13:25:46.000Z 42.53240953199565410614013671875 1.59924558363854885101318359375 1622.199951171875 NAN 2021-07-10T13:25:47.000Z 42.5323289819061756134033203125 1.59936510957777500152587890625 1621.800048828125 NAN 2021-07-10T13:25:48.000Z 42.5322475098073482513427734375 1.59948983229696750640869140625 1620.800048828125 NAN 2021-07-10T13:25:49.000Z 42.5321781076490879058837890625 1.5995903313159942626953125 1619.4000244140625 NAN 2021-07-10T13:25:50.000Z 42.532077692449092864990234375 1.5997393615543842315673828125 1619 NAN 2021-07-10T13:25:51.000Z 42.5319947116076946258544921875 1.5998650901019573211669921875 1617.800048828125 NAN 2021-07-10T13:25:52.000Z 42.53193461336195468902587890625 1.59996609203517436981201171875 1616.800048828125 NAN 2021-07-10T13:25:53.000Z 42.53187040798366069793701171875 1.60009324550628662109375 1615 NAN 2021-07-10T13:25:54.000Z 42.53182212822139263153076171875 1.60021922551095485687255859375 1613.199951171875 NAN 2021-07-10T13:25:55.000Z 42.5317841582000255584716796875 1.60034000873565673828125 1612.199951171875 NAN 2021-07-10T13:25:56.000Z 42.53172791562974452972412109375 1.60047269426286220550537109375 1610.4000244140625 NAN 2021-07-10T13:25:57.000Z 42.531668655574321746826171875 1.600561626255512237548828125 1609.5999755859375 NAN 2021-07-10T13:25:58.000Z 42.5316054560244083404541015625 1.60059523768723011016845703125 1608.199951171875 NAN 2021-07-10T13:25:59.000Z 42.5315112434327602386474609375 1.60061082802712917327880859375 1607.5999755859375 NAN 2021-07-10T13:26:00.000Z 42.5314448587596416473388671875 1.60059054382145404815673828125 1606.4000244140625 NAN 2021-07-10T13:26:01.000Z 42.531388364732265472412109375 1.600562632083892822265625 1605.5999755859375 NAN 2021-07-10T13:26:02.000Z 42.5313335470855236053466796875 1.6005282662808895111083984375 1605.199951171875 NAN 2021-07-10T13:26:03.000Z 42.53127579577267169952392578125 1.60049884580075740814208984375 1604.4000244140625 NAN 2021-07-10T13:26:04.000Z 42.5312275998294353485107421875 1.6004888713359832763671875 1604 NAN 2021-07-10T13:26:05.000Z 42.53115392290055751800537109375 1.60049079917371273040771484375 1603.4000244140625 NAN 2021-07-10T13:26:06.000Z 42.531101703643798828125 1.600487865507602691650390625 1603.199951171875 NAN 2021-07-10T13:26:07.000Z 42.5310582853853702545166015625 1.60047135315835475921630859375 1602.800048828125 NAN 2021-07-10T13:26:08.000Z 42.53102903254330158233642578125 1.6004508174955844879150390625 1602.5999755859375 NAN 2021-07-10T13:26:09.000Z 42.5309996120631694793701171875 1.6004233248531818389892578125 1602.4000244140625 NAN 2021-07-10T13:26:10.000Z 42.5309764780104160308837890625 1.60039943642914295196533203125 1602.4000244140625 NAN 2021-07-10T13:26:11.000Z 42.530948482453823089599609375 1.600373201072216033935546875 1602.4000244140625 NAN 2021-07-10T13:26:12.000Z 42.530929036438465118408203125 1.6003559343516826629638671875 1602.4000244140625 NAN 2021-07-10T13:26:13.000Z 42.53091394901275634765625 1.6003425233066082000732421875 1602.4000244140625 NAN 2021-07-10T13:26:14.000Z 42.5309030525386333465576171875 1.60033036954700946807861328125 1602.4000244140625 NAN 2021-07-10T13:26:15.000Z 42.530900537967681884765625 1.60032726824283599853515625 1602.5999755859375 NAN 2021-07-10T13:26:16.000Z 42.530900537967681884765625 1.60032726824283599853515625 1602.800048828125 NAN 2021-07-10T13:26:17.000Z 42.530900537967681884765625 1.60032726824283599853515625 1603 NAN 2021-07-10T13:27:44.000Z 42.53086541779339313507080078125 1.6003130190074443817138671875 1602.800048828125 NAN 2021-07-10T13:27:45.000Z 42.53084714524447917938232421875 1.6003069840371608734130859375 1602.800048828125 NAN 2021-07-10T13:27:46.000Z 42.53082870505750179290771484375 1.600299440324306488037109375 1602.800048828125 NAN 2021-07-10T13:27:47.000Z 42.53081361763179302215576171875 1.60029097460210323333740234375 1602.800048828125 NAN 2021-07-10T13:27:48.000Z 42.530790232121944427490234375 1.60027739591896533966064453125 1602.800048828125 NAN 2021-07-10T13:27:49.000Z 42.53076902590692043304443359375 1.60026884637773036956787109375 1603 NAN 2021-07-10T13:27:50.000Z 42.5307464785873889923095703125 1.600263901054859161376953125 1603.199951171875 NAN 2021-07-10T13:27:51.000Z 42.53072141669690608978271484375 1.60025644116103649139404296875 1603.199951171875 NAN 2021-07-10T13:27:52.000Z 42.530698366463184356689453125 1.600250490009784698486328125 1603.4000244140625 NAN 2021-07-10T13:27:53.000Z 42.53067632205784320831298828125 1.6002459637820720672607421875 1603.4000244140625 NAN 2021-07-10T13:27:54.000Z 42.53065302036702632904052734375 1.60023833625018596649169921875 1603.4000244140625 NAN 2021-07-10T13:27:55.000Z 42.53063055686652660369873046875 1.60022978670895099639892578125 1603.800048828125 NAN 2021-07-10T13:27:56.000Z 42.53061144612729549407958984375 1.60022190771996974945068359375 1604 NAN 2021-07-10T13:27:57.000Z 42.5305868871510028839111328125 1.60021704621613025665283203125 1604.199951171875 NAN 2021-07-10T13:27:58.000Z 42.5305652618408203125 1.6002067364752292633056640625 1604.199951171875 NAN 2021-07-10T13:27:59.000Z 42.53054841421544551849365234375 1.60019190050661563873291015625 1604.4000244140625 NAN 2021-07-10T13:28:00.000Z 42.5305319018661975860595703125 1.60017580725252628326416015625 1604.800048828125 NAN 2021-07-10T13:28:01.000Z 42.5305141322314739227294921875 1.600153930485248565673828125 1605 NAN 2021-07-10T13:28:02.000Z 42.5304970331490039825439453125 1.60012367181479930877685546875 1605.4000244140625 NAN 2021-07-10T13:28:03.000Z 42.53048521466553211212158203125 1.60009450279176235198974609375 1605.5999755859375 NAN 2021-07-10T13:28:04.000Z 42.53047549165785312652587890625 1.6000669263303279876708984375 1606 NAN 2021-07-10T13:28:05.000Z 42.5304651819169521331787109375 1.600038595497608184814453125 1606.199951171875 NAN 2021-07-10T13:28:06.000Z 42.53045353107154369354248046875 1.60000682808458805084228515625 1606.5999755859375 NAN 2021-07-10T13:28:07.000Z 42.53044246695935726165771484375 1.5999733842909336090087890625 1606.800048828125 NAN 2021-07-10T13:28:08.000Z 42.5304306484758853912353515625 1.599940694868564605712890625 1607 NAN 2021-07-10T13:28:09.000Z 42.53041799180209636688232421875 1.59990658052265644073486328125 1607.199951171875 NAN 2021-07-10T13:28:10.000Z 42.5304085202515125274658203125 1.59986953251063823699951171875 1607.199951171875 NAN 2021-07-10T13:28:11.000Z 42.5304008089005947113037109375 1.59983231686055660247802734375 1607.4000244140625 NAN 2021-07-10T13:28:12.000Z 42.53039251081645488739013671875 1.59979342482984066009521484375 1607.4000244140625 NAN 2021-07-10T13:28:13.000Z 42.53038354218006134033203125 1.599756292998790740966796875 1607.4000244140625 NAN 2021-07-10T13:28:14.000Z 42.53037524409592151641845703125 1.599718742072582244873046875 1607.4000244140625 NAN 2021-07-10T13:28:15.000Z 42.53036770038306713104248046875 1.599681191146373748779296875 1607.5999755859375 NAN 2021-07-10T13:28:16.000Z 42.5303612463176250457763671875 1.599640958011150360107421875 1607.5999755859375 NAN 2021-07-10T13:28:17.000Z 42.5303545407950878143310546875 1.59960038959980010986328125 1607.5999755859375 NAN 2021-07-10T13:28:18.000Z 42.53034875728189945220947265625 1.599567867815494537353515625 1607.5999755859375 NAN 2021-07-10T13:28:19.000Z 42.53033953718841075897216796875 1.59951749257743358612060546875 1607.5999755859375 NAN 2021-07-10T13:28:20.000Z 42.5303324125707149505615234375 1.59947457723319530487060546875 1607.5999755859375 NAN 2021-07-10T13:28:21.000Z 42.5303267128765583038330078125 1.59944172017276287078857421875 1607.5999755859375 NAN 2021-07-10T13:28:22.000Z 42.53032092936336994171142578125 1.59940232522785663604736328125 1607.5999755859375 NAN 2021-07-10T13:28:23.000Z 42.5303144752979278564453125 1.5993569791316986083984375 1607.5999755859375 NAN 2021-07-10T13:28:24.000Z 42.53031053580343723297119140625 1.5993206016719341278076171875 1607.5999755859375 NAN 2021-07-10T13:28:25.000Z 42.53030668012797832489013671875 1.59928497858345508575439453125 1607.5999755859375 NAN 2021-07-10T13:28:26.000Z 42.5303022377192974090576171875 1.59925765357911586761474609375 1607.5999755859375 NAN 2021-07-10T13:28:27.000Z 42.5302956998348236083984375 1.59921817481517791748046875 1607.800048828125 NAN 2021-07-10T13:28:28.000Z 42.5302930176258087158203125 1.5991851501166820526123046875 1607.800048828125 NAN 2021-07-10T13:28:29.000Z 42.53029125742614269256591796875 1.59915623255074024200439453125 1607.800048828125 NAN 2021-07-10T13:28:30.000Z 42.53028832376003265380859375 1.59913100302219390869140625 1608 NAN 2021-07-10T13:28:31.000Z 42.53028103150427341461181640625 1.59910946153104305267333984375 1608 NAN 2021-07-10T13:28:32.000Z 42.53027348779141902923583984375 1.59909118898212909698486328125 1608.199951171875 NAN 2021-07-10T13:28:33.000Z 42.53026544116437435150146484375 1.599076688289642333984375 1608.199951171875 NAN 2021-07-10T13:28:34.000Z 42.5302573107182979583740234375 1.59906269051134586334228515625 1608.4000244140625 NAN 2021-07-10T13:28:35.000Z 42.53025303594768047332763671875 1.59904408268630504608154296875 1608.4000244140625 NAN 2021-07-10T13:28:36.000Z 42.53025320358574390411376953125 1.59902966581284999847412109375 1608.4000244140625 NAN 2021-07-10T13:28:37.000Z 42.5302556343376636505126953125 1.59901072271168231964111328125 1608.4000244140625 NAN 2021-07-10T13:28:38.000Z 42.530259825289249420166015625 1.59899328835308551788330078125 1608.4000244140625 NAN 2021-07-10T13:28:39.000Z 42.5302636809647083282470703125 1.598985157907009124755859375 1608.4000244140625 NAN 2021-07-10T13:28:40.000Z 42.53027114085853099822998046875 1.59898205660283565521240234375 1608.4000244140625 NAN 2021-07-10T13:28:41.000Z 42.5302770920097827911376953125 1.59897736273705959320068359375 1608.4000244140625 NAN 2021-07-10T13:28:42.000Z 42.53028153441846370697021484375 1.598969735205173492431640625 1608.4000244140625 NAN 2021-07-10T13:28:43.000Z 42.53028153441846370697021484375 1.598959676921367645263671875 1608.4000244140625 NAN 2021-07-10T13:28:44.000Z 42.530277930200099945068359375 1.5989506244659423828125 1608.199951171875 NAN 2021-07-10T13:28:45.000Z 42.53027382306754589080810546875 1.5989400632679462432861328125 1608.199951171875 NAN 2021-07-10T13:28:46.000Z 42.53027223050594329833984375 1.5989363752305507659912109375 1608.199951171875 NAN 2021-07-10T13:28:47.000Z 42.53026812337338924407958984375 1.5989266522228717803955078125 1608.199951171875 NAN 2021-07-10T13:28:48.000Z 42.53026284277439117431640625 1.598910726606845855712890625 1608.199951171875 NAN 2021-07-10T13:28:49.000Z 42.53025840036571025848388671875 1.59889203496277332305908203125 1608.199951171875 NAN 2021-07-10T13:28:50.000Z 42.53025345504283905029296875 1.598871834576129913330078125 1608.199951171875 NAN 2021-07-10T13:28:51.000Z 42.53024951554834842681884765625 1.59885339438915252685546875 1608.199951171875 NAN 2021-07-10T13:28:52.000Z 42.53024498932063579559326171875 1.598829589784145355224609375 1608 NAN 2021-07-10T13:28:53.000Z 42.53024297766387462615966796875 1.59880201332271099090576171875 1608.199951171875 NAN 2021-07-10T13:28:54.000Z 42.53024197183549404144287109375 1.59877368248999118804931640625 1608.199951171875 NAN 2021-07-10T13:28:55.000Z 42.5302398763597011566162109375 1.59874074161052703857421875 1608.199951171875 NAN 2021-07-10T13:28:56.000Z 42.530241720378398895263671875 1.59871115349233150482177734375 1608.199951171875 NAN 2021-07-10T13:28:57.000Z 42.5302438996732234954833984375 1.5986783802509307861328125 1608.4000244140625 NAN 2021-07-10T13:28:58.000Z 42.530246078968048095703125 1.598647199571132659912109375 1608.4000244140625 NAN 2021-07-10T13:28:59.000Z 42.53024582751095294952392578125 1.59861476160585880279541015625 1608.800048828125 NAN 2021-07-10T13:29:00.000Z 42.530246414244174957275390625 1.59858073107898235321044921875 1608.800048828125 NAN 2021-07-10T13:29:01.000Z 42.530248425900936126708984375 1.59854602999985218048095703125 1609 NAN 2021-07-10T13:29:02.000Z 42.53025035373866558074951171875 1.5985107421875 1609 NAN 2021-07-10T13:29:03.000Z 42.5302526168525218963623046875 1.5984785556793212890625 1609 NAN 2021-07-10T13:29:04.000Z 42.53025479614734649658203125 1.5984472073614597320556640625 1609.199951171875 NAN 2021-07-10T13:29:05.000Z 42.5302573107182979583740234375 1.59841644577682018280029296875 1609.4000244140625 NAN 2021-07-10T13:29:06.000Z 42.5302596576511859893798828125 1.59838560037314891815185546875 1609.5999755859375 NAN 2021-07-10T13:29:07.000Z 42.5302599929273128509521484375 1.59835358150303363800048828125 1609.5999755859375 NAN 2021-07-10T13:29:08.000Z 42.53026426769793033599853515625 1.598325334489345550537109375 1609.800048828125 NAN 2021-07-10T13:29:09.000Z 42.53027013503015041351318359375 1.598295159637928009033203125 1610 NAN 2021-07-10T13:29:10.000Z 42.5302769243717193603515625 1.59826423041522502899169921875 1610.199951171875 NAN 2021-07-10T13:29:11.000Z 42.53028161823749542236328125 1.59823112189769744873046875 1610.4000244140625 NAN 2021-07-10T13:29:12.000Z 42.530285306274890899658203125 1.59819566644728183746337890625 1610.4000244140625 NAN 2021-07-10T13:29:13.000Z 42.5302908383309841156005859375 1.59816004335880279541015625 1610.5999755859375 NAN 2021-07-10T13:29:14.000Z 42.53029645420610904693603515625 1.59812576137483119964599609375 1610.800048828125 NAN 2021-07-10T13:29:15.000Z 42.5303019024431705474853515625 1.598091311752796173095703125 1611 NAN 2021-07-10T13:29:16.000Z 42.53030952997505664825439453125 1.5980562753975391387939453125 1611.199951171875 NAN 2021-07-10T13:29:17.000Z 42.530316151678562164306640625 1.598020903766155242919921875 1611.4000244140625 NAN 2021-07-10T13:29:18.000Z 42.5303226895630359649658203125 1.59798444248735904693603515625 1611.4000244140625 NAN 2021-07-10T13:29:19.000Z 42.5303293950855731964111328125 1.59794873557984828948974609375 1611.4000244140625 NAN 2021-07-10T13:29:20.000Z 42.53033836372196674346923828125 1.59791252575814723968505859375 1611.5999755859375 NAN 2021-07-10T13:29:21.000Z 42.53034590743482112884521484375 1.59787782467901706695556640625 1611.5999755859375 NAN 2021-07-10T13:29:22.000Z 42.53035345114767551422119140625 1.59783943556249141693115234375 1611.5999755859375 NAN 2021-07-10T13:29:23.000Z 42.5303625874221324920654296875 1.597800962626934051513671875 1611.800048828125 NAN 2021-07-10T13:29:24.000Z 42.530372478067874908447265625 1.59776751883327960968017578125 1611.800048828125 NAN 2021-07-10T13:29:25.000Z 42.53038295544683933258056640625 1.59773290157318115234375 1611.800048828125 NAN 2021-07-10T13:29:26.000Z 42.53039200790226459503173828125 1.59769627265632152557373046875 1611.800048828125 NAN 2021-07-10T13:29:27.000Z 42.53040323965251445770263671875 1.59766207449138164520263671875 1611.800048828125 NAN 2021-07-10T13:29:28.000Z 42.5304118730127811431884765625 1.59762762486934661865234375 1611.800048828125 NAN 2021-07-10T13:29:29.000Z 42.53041715361177921295166015625 1.59758948720991611480712890625 1611.800048828125 NAN 2021-07-10T13:29:30.000Z 42.53041950054466724395751953125 1.59755042754113674163818359375 1611.800048828125 NAN 2021-07-10T13:29:31.000Z 42.5304244458675384521484375 1.59750851802527904510498046875 1611.800048828125 NAN 2021-07-10T13:29:32.000Z 42.53042821772396564483642578125 1.5974661894142627716064453125 1611.5999755859375 NAN 2021-07-10T13:29:33.000Z 42.530430145561695098876953125 1.59742402844130992889404296875 1611.5999755859375 NAN 2021-07-10T13:29:34.000Z 42.530430145561695098876953125 1.597384549677371978759765625 1611.5999755859375 NAN 2021-07-10T13:29:35.000Z 42.53042905591428279876708984375 1.59734666347503662109375 1611.5999755859375 NAN 2021-07-10T13:29:36.000Z 42.53042670898139476776123046875 1.5973082743585109710693359375 1611.5999755859375 NAN 2021-07-10T13:29:37.000Z 42.53042352385818958282470703125 1.59726996906101703643798828125 1611.5999755859375 NAN 2021-07-10T13:29:38.000Z 42.53041799180209636688232421875 1.597229652106761932373046875 1611.5999755859375 NAN 2021-07-10T13:29:39.000Z 42.53040692768990993499755859375 1.59718447364866733551025390625 1611.5999755859375 NAN 2021-07-10T13:29:40.000Z 42.53039435483515262603759765625 1.59715664573013782501220703125 1611.800048828125 NAN 2021-07-10T13:29:41.000Z 42.530376501381397247314453125 1.597125716507434844970703125 1611.800048828125 NAN 2021-07-10T13:29:42.000Z 42.53035646863281726837158203125 1.59709746949374675750732421875 1611.800048828125 NAN 2021-07-10T13:29:43.000Z 42.53033149056136608123779296875 1.59706980921328067779541015625 1611.800048828125 NAN 2021-07-10T13:29:44.000Z 42.53030709922313690185546875 1.59704248420894145965576171875 1612 NAN 2021-07-10T13:29:45.000Z 42.53028237260878086090087890625 1.59701432101428508758544921875 1612 NAN 2021-07-10T13:29:46.000Z 42.5302554666996002197265625 1.5969867445528507232666015625 1612 NAN 2021-07-10T13:29:47.000Z 42.53022755496203899383544921875 1.59695983864367008209228515625 1612 NAN 2021-07-10T13:29:48.000Z 42.5301999785006046295166015625 1.59693435765802860260009765625 1611.800048828125 NAN 2021-07-10T13:29:49.000Z 42.5301714800298213958740234375 1.59690468572080135345458984375 1611.800048828125 NAN 2021-07-10T13:29:50.000Z 42.5301443226635456085205078125 1.59687316976487636566162109375 1611.800048828125 NAN 2021-07-10T13:29:51.000Z 42.530117332935333251953125 1.596839725971221923828125 1611.800048828125 NAN 2021-07-10T13:29:52.000Z 42.53009277395904064178466796875 1.596807204186916351318359375 1611.800048828125 NAN 2021-07-10T13:29:53.000Z 42.5300688855350017547607421875 1.5967725031077861785888671875 1611.800048828125 NAN 2021-07-10T13:29:54.000Z 42.5300403870642185211181640625 1.59673101268708705902099609375 1611.800048828125 NAN 2021-07-10T13:29:55.000Z 42.53001750446856021881103515625 1.596696563065052032470703125 1612 NAN 2021-07-10T13:29:56.000Z 42.5299998186528682708740234375 1.59666739404201507568359375 1612 NAN 2021-07-10T13:29:57.000Z 42.52997760660946369171142578125 1.59663361497223377227783203125 1612 NAN 2021-07-10T13:29:58.000Z 42.5299548916518688201904296875 1.59660193137824535369873046875 1612 NAN 2021-07-10T13:29:59.000Z 42.529926560819149017333984375 1.5965596027672290802001953125 1612 NAN 2021-07-10T13:30:00.000Z 42.5299079529941082000732421875 1.5965267457067966461181640625 1612 NAN 2021-07-10T13:30:01.000Z 42.529888339340686798095703125 1.59648978151381015777587890625 1612 NAN 2021-07-10T13:30:02.000Z 42.5298660434782505035400390625 1.5964543260633945465087890625 1612 NAN 2021-07-10T13:30:03.000Z 42.52984349615871906280517578125 1.5964172780513763427734375 1612 NAN 2021-07-10T13:30:04.000Z 42.52981533296406269073486328125 1.5963748656213283538818359375 1612 NAN 2021-07-10T13:30:05.000Z 42.5297932885587215423583984375 1.5963379852473735809326171875 1612 NAN 2021-07-10T13:30:06.000Z 42.52977057360112667083740234375 1.59629532136023044586181640625 1611.800048828125 NAN 2021-07-10T13:30:07.000Z 42.52975196577608585357666015625 1.596262045204639434814453125 1611.800048828125 NAN 2021-07-10T13:30:08.000Z 42.52973042428493499755859375 1.59622038714587688446044921875 1611.800048828125 NAN 2021-07-10T13:30:09.000Z 42.5297111459076404571533203125 1.59617730416357517242431640625 1611.800048828125 NAN 2021-07-10T13:30:10.000Z 42.5296940468251705169677734375 1.59612449817359447479248046875 1612.199951171875 NAN 2021-07-10T13:30:11.000Z 42.52968206070363521575927734375 1.59608124755322933197021484375 1612.199951171875 NAN 2021-07-10T13:30:12.000Z 42.529673092067241668701171875 1.5960439480841159820556640625 1612.199951171875 NAN 2021-07-10T13:30:13.000Z 42.529661022126674652099609375 1.595996506512165069580078125 1612.199951171875 NAN 2021-07-10T13:30:14.000Z 42.5296471081674098968505859375 1.59594814293086528778076171875 1612.4000244140625 NAN 2021-07-10T13:30:15.000Z 42.52962975762784481048583984375 1.59589148126542568206787109375 1612.4000244140625 NAN 2021-07-10T13:30:16.000Z 42.52961399964988231658935546875 1.595844291150569915771484375 1612.4000244140625 NAN 2021-07-10T13:30:17.000Z 42.5296018458902835845947265625 1.59580640494823455810546875 1612.4000244140625 NAN 2021-07-10T13:30:18.000Z 42.52958449535071849822998046875 1.59575938247144222259521484375 1612.4000244140625 NAN 2021-07-10T13:30:19.000Z 42.529562450945377349853515625 1.59570448100566864013671875 1612.4000244140625 NAN 2021-07-10T13:30:20.000Z 42.52954828552901744842529296875 1.59567070193588733673095703125 1612.5999755859375 NAN 2021-07-10T13:30:21.000Z 42.52952791750431060791015625 1.59562443383038043975830078125 1612.5999755859375 NAN 2021-07-10T13:30:22.000Z 42.529505454003810882568359375 1.5955772437155246734619140625 1612.5999755859375 NAN 2021-07-10T13:30:23.000Z 42.52948491834104061126708984375 1.5955303050577640533447265625 1612.5999755859375 NAN 2021-07-10T13:30:24.000Z 42.52946664579212665557861328125 1.59548562951385974884033203125 1612.5999755859375 NAN 2021-07-10T13:30:25.000Z 42.5294479541480541229248046875 1.59544003196060657501220703125 1612.5999755859375 NAN 2021-07-10T13:30:26.000Z 42.52942607738077640533447265625 1.5953886508941650390625 1612.5999755859375 NAN 2021-07-10T13:30:27.000Z 42.5294107384979724884033203125 1.5953546203672885894775390625 1612.5999755859375 NAN 2021-07-10T13:30:28.000Z 42.52939120866358280181884765625 1.5953137166798114776611328125 1612.5999755859375 NAN 2021-07-10T13:30:29.000Z 42.5293661467730998992919921875 1.595270633697509765625 1612.5999755859375 NAN 2021-07-10T13:30:30.000Z 42.52934913150966167449951171875 1.595244146883487701416015625 1612.5999755859375 NAN 2021-07-10T13:30:31.000Z 42.529329098761081695556640625 1.59520768560469150543212890625 1612.4000244140625 NAN 2021-07-10T13:30:32.000Z 42.52931091003119945526123046875 1.59516929648816585540771484375 1612.4000244140625 NAN 2021-07-10T13:30:33.000Z 42.52929314039647579193115234375 1.59513317048549652099609375 1612.4000244140625 NAN 2021-07-10T13:30:34.000Z 42.52926933579146862030029296875 1.59509100951254367828369140625 1612.4000244140625 NAN 2021-07-10T13:30:35.000Z 42.5292531587183475494384765625 1.59506418742239475250244140625 1612.4000244140625 NAN 2021-07-10T13:30:36.000Z 42.529236562550067901611328125 1.595035605132579803466796875 1612.199951171875 NAN 2021-07-10T13:30:37.000Z 42.52922021783888339996337890625 1.59501506946980953216552734375 1612 NAN 2021-07-10T13:30:38.000Z 42.5292067229747772216796875 1.59499998204410076141357421875 1612 NAN 2021-07-10T13:30:39.000Z 42.52919272519648075103759765625 1.5949764288961887359619140625 1612.199951171875 NAN 2021-07-10T13:30:40.000Z 42.529185600578784942626953125 1.59496226347982883453369140625 1612.4000244140625 NAN 2021-07-10T13:30:41.000Z 42.529182918369770050048828125 1.59495371393859386444091796875 1612.4000244140625 NAN 2021-07-10T13:30:53.000Z 42.5288196466863155364990234375 1.59498430788516998291015625 1613.800048828125 NAN 2021-07-10T13:30:54.000Z 42.52879743464291095733642578125 1.59500333480536937713623046875 1613.800048828125 NAN 2021-07-10T13:30:55.000Z 42.5287703610956668853759765625 1.5950344316661357879638671875 1613.800048828125 NAN 2021-07-10T13:30:56.000Z 42.52874630503356456756591796875 1.595050357282161712646484375 1613.800048828125 NAN 2021-07-10T13:30:57.000Z 42.5287180580198764801025390625 1.5950761735439300537109375 1613.800048828125 NAN 2021-07-10T13:30:58.000Z 42.52870380878448486328125 1.5951189212501049041748046875 1613.800048828125 NAN 2021-07-10T13:30:59.000Z 42.52867623232305049896240234375 1.5951598249375820159912109375 1613.5999755859375 NAN 2021-07-10T13:31:00.000Z 42.52865192480385303497314453125 1.59520165063440799713134765625 1613.4000244140625 NAN 2021-07-10T13:31:01.000Z 42.5286328978836536407470703125 1.59524389542639255523681640625 1613.4000244140625 NAN 2021-07-10T13:31:02.000Z 42.528612948954105377197265625 1.59527943469583988189697265625 1613.4000244140625 NAN 2021-07-10T13:31:03.000Z 42.52858621068298816680908203125 1.5953143872320652008056640625 1613.199951171875 NAN 2021-07-10T13:31:04.000Z 42.52856106497347354888916015625 1.59534883685410022735595703125 1613 NAN 2021-07-10T13:31:05.000Z 42.5285363383591175079345703125 1.59538504667580127716064453125 1613 NAN 2021-07-10T13:31:06.000Z 42.528508007526397705078125 1.59541857428848743438720703125 1612.800048828125 NAN 2021-07-10T13:31:07.000Z 42.52848629839718341827392578125 1.5954511798918247222900390625 1612.4000244140625 NAN 2021-07-10T13:31:08.000Z 42.52847154624760150909423828125 1.595478169620037078857421875 1612.199951171875 NAN 2021-07-10T13:31:09.000Z 42.52844271250069141387939453125 1.5955187380313873291015625 1612.199951171875 NAN 2021-07-10T13:31:10.000Z 42.528415806591510772705078125 1.595549248158931732177734375 1612 NAN 2021-07-10T13:31:11.000Z 42.528386972844600677490234375 1.5955836139619350433349609375 1612 NAN 2021-07-10T13:31:12.000Z 42.5283532775938510894775390625 1.59561672247946262359619140625 1611.800048828125 NAN 2021-07-10T13:31:13.000Z 42.52832670696079730987548828125 1.5956419520080089569091796875 1611.800048828125 NAN 2021-07-10T13:31:14.000Z 42.52828815020620822906494140625 1.5956764854490756988525390625 1611.5999755859375 NAN 2021-07-10T13:31:15.000Z 42.52826367504894733428955078125 1.595696769654750823974609375 1611.5999755859375 NAN 2021-07-10T13:31:16.000Z 42.52823241055011749267578125 1.59571646712720394134521484375 1611.5999755859375 NAN 2021-07-10T13:31:17.000Z 42.52819955348968505859375 1.5957321412861347198486328125 1611.4000244140625 NAN 2021-07-10T13:31:18.000Z 42.5281715579330921173095703125 1.5957408584654331207275390625 1611.4000244140625 NAN 2021-07-10T13:31:19.000Z 42.52813224680721759796142578125 1.59575452096760272979736328125 1611.4000244140625 NAN 2021-07-10T13:31:20.000Z 42.52809704281389713287353515625 1.59576910547912120819091796875 1611.4000244140625 NAN 2021-07-10T13:31:21.000Z 42.52806234173476696014404296875 1.59578519873321056365966796875 1611.199951171875 NAN 2021-07-10T13:31:22.000Z 42.528031580150127410888671875 1.595798693597316741943359375 1611.199951171875 NAN 2021-07-10T13:31:23.000Z 42.52799947746098041534423828125 1.595806069672107696533203125 1611.199951171875 NAN 2021-07-10T13:31:24.000Z 42.52796527929604053497314453125 1.595814116299152374267578125 1611.199951171875 NAN 2021-07-10T13:31:25.000Z 42.52793334424495697021484375 1.59583012573421001434326171875 1611.4000244140625 NAN 2021-07-10T13:31:26.000Z 42.52789872698485851287841796875 1.59584856592118740081787109375 1611.5999755859375 NAN 2021-07-10T13:31:27.000Z 42.52786050550639629364013671875 1.59587371163070201873779296875 1611.5999755859375 NAN 2021-07-10T13:31:28.000Z 42.5278285704553127288818359375 1.595893912017345428466796875 1611.800048828125 NAN 2021-07-10T13:31:29.000Z 42.52778708003461360931396484375 1.59592685289680957794189453125 1611.800048828125 NAN 2021-07-10T13:31:30.000Z 42.527755312621593475341796875 1.5959557704627513885498046875 1612 NAN 2021-07-10T13:31:31.000Z 42.527722455561161041259765625 1.5959792397916316986083984375 1612.4000244140625 NAN 2021-07-10T13:31:32.000Z 42.52769806422293186187744140625 1.5959966741502285003662109375 1612.199951171875 NAN 2021-07-10T13:31:33.000Z 42.5276698172092437744140625 1.59601419232785701751708984375 1612.4000244140625 NAN 2021-07-10T13:31:34.000Z 42.527630589902400970458984375 1.59602902829647064208984375 1612.4000244140625 NAN 2021-07-10T13:31:35.000Z 42.5275973975658416748046875 1.59603439271450042724609375 1612.5999755859375 NAN 2021-07-10T13:31:36.000Z 42.52756093628704547882080078125 1.5960323810577392578125 1612.800048828125 NAN 2021-07-10T13:31:37.000Z 42.52752774395048618316650390625 1.596015952527523040771484375 1612.800048828125 NAN 2021-07-10T13:31:38.000Z 42.52749941311776638031005859375 1.595995835959911346435546875 1613 NAN 2021-07-10T13:31:39.000Z 42.52747946418821811676025390625 1.59597731195390224456787109375 1613 NAN 2021-07-10T13:31:40.000Z 42.52746387384831905364990234375 1.5959477238357067108154296875 1613 NAN 2021-07-10T13:31:41.000Z 42.52744962461292743682861328125 1.59592232666909694671630859375 1613 NAN 2021-07-10T13:31:42.000Z 42.527439482510089874267578125 1.59589617513120174407958984375 1613 NAN 2021-07-10T13:31:43.000Z 42.52742917276918888092041015625 1.59585527144372463226318359375 1613 NAN 2021-07-10T13:31:44.000Z 42.52742297016084194183349609375 1.59580397419631481170654296875 1613.199951171875 NAN 2021-07-10T13:31:45.000Z 42.52742498181760311126708984375 1.5957562811672687530517578125 1613.199951171875 NAN 2021-07-10T13:31:46.000Z 42.5274215452373027801513671875 1.59570448100566864013671875 1613.199951171875 NAN 2021-07-10T13:31:47.000Z 42.52741836011409759521484375 1.59565092064440250396728515625 1613 NAN 2021-07-10T13:31:48.000Z 42.52742162905633449554443359375 1.59560079686343669891357421875 1613 NAN 2021-07-10T13:31:49.000Z 42.52742649056017398834228515625 1.59554891288280487060546875 1613 NAN 2021-07-10T13:31:50.000Z 42.52743369899690151214599609375 1.595498286187648773193359375 1613 NAN 2021-07-10T13:31:51.000Z 42.5274403207004070281982421875 1.59544640220701694488525390625 1613 NAN 2021-07-10T13:31:52.000Z 42.527442835271358489990234375 1.59540331922471523284912109375 1612.800048828125 NAN 2021-07-10T13:31:53.000Z 42.52744627185165882110595703125 1.5953475795686244964599609375 1612.800048828125 NAN 2021-07-10T13:31:54.000Z 42.52744761295616626739501953125 1.5952855534851551055908203125 1612.800048828125 NAN 2021-07-10T13:31:55.000Z 42.527448870241641998291015625 1.59524071030318737030029296875 1613 NAN 2021-07-10T13:31:56.000Z 42.527448199689388275146484375 1.5951941907405853271484375 1613 NAN 2021-07-10T13:31:57.000Z 42.52745130099356174468994140625 1.59514247439801692962646484375 1613 NAN 2021-07-10T13:31:58.000Z 42.52745482139289379119873046875 1.5950922667980194091796875 1613 NAN 2021-07-10T13:31:59.000Z 42.52745993435382843017578125 1.59504197537899017333984375 1613 NAN 2021-07-10T13:32:00.000Z 42.52746689133346080780029296875 1.5949930250644683837890625 1613 NAN 2021-07-10T13:32:01.000Z 42.52747468650341033935546875 1.59494549967348575592041015625 1613 NAN 2021-07-10T13:32:02.000Z 42.52748214639723300933837890625 1.5949053503572940826416015625 1613 NAN 2021-07-10T13:32:03.000Z 42.5274929590523242950439453125 1.59484860487282276153564453125 1613.199951171875 NAN 2021-07-10T13:32:04.000Z 42.52749891020357608795166015625 1.59479747526347637176513671875 1613.199951171875 NAN 2021-07-10T13:32:05.000Z 42.52750041894614696502685546875 1.594742573797702789306640625 1613.199951171875 NAN 2021-07-10T13:32:06.000Z 42.5274999998509883880615234375 1.594688929617404937744140625 1613 NAN 2021-07-10T13:32:07.000Z 42.52749555744230747222900390625 1.59463520161807537078857421875 1613 NAN 2021-07-10T13:32:08.000Z 42.5274889357388019561767578125 1.5945906937122344970703125 1613.199951171875 NAN 2021-07-10T13:32:09.000Z 42.52747879363596439361572265625 1.5945274941623210906982421875 1613.199951171875 NAN 2021-07-10T13:32:10.000Z 42.52746555022895336151123046875 1.59447871148586273193359375 1613.199951171875 NAN 2021-07-10T13:32:11.000Z 42.52744526602327823638916015625 1.5944349579513072967529296875 1613.4000244140625 NAN 2021-07-10T13:32:12.000Z 42.5274284183979034423828125 1.59440117888152599334716796875 1613.4000244140625 NAN 2021-07-10T13:32:13.000Z 42.5274000875651836395263671875 1.59435658715665340423583984375 1613.4000244140625 NAN 2021-07-10T13:32:14.000Z 42.527374438941478729248046875 1.59431803040206432342529296875 1613.4000244140625 NAN 2021-07-10T13:32:15.000Z 42.5273477844893932342529296875 1.5942770428955554962158203125 1613.4000244140625 NAN 2021-07-10T13:32:16.000Z 42.5273212976753711700439453125 1.594238989055156707763671875 1613.5999755859375 NAN 2021-07-10T13:32:17.000Z 42.527297325432300567626953125 1.59420135430991649627685546875 1613.5999755859375 NAN 2021-07-10T13:32:18.000Z 42.527275197207927703857421875 1.59416011534631252288818359375 1613.800048828125 NAN 2021-07-10T13:32:19.000Z 42.52725516445934772491455078125 1.59411686472594738006591796875 1613.800048828125 NAN 2021-07-10T13:32:20.000Z 42.5272388197481632232666015625 1.5940735302865505218505859375 1613.800048828125 NAN 2021-07-10T13:32:21.000Z 42.527229599654674530029296875 1.59403321333229541778564453125 1613.800048828125 NAN 2021-07-10T13:32:22.000Z 42.5272254087030887603759765625 1.5939923934638500213623046875 1613.800048828125 NAN 2021-07-10T13:32:23.000Z 42.52722658216953277587890625 1.59395207650959491729736328125 1613.800048828125 NAN 2021-07-10T13:32:24.000Z 42.5272304378449916839599609375 1.59391787834465503692626953125 1613.800048828125 NAN 2021-07-10T13:32:25.000Z 42.52723588608205318450927734375 1.5938854403793811798095703125 1614 NAN 2021-07-10T13:32:26.000Z 42.52724359743297100067138671875 1.59384696744382381439208984375 1614 NAN 2021-07-10T13:32:27.000Z 42.52725667320191860198974609375 1.59381712786853313446044921875 1614.199951171875 NAN 2021-07-10T13:32:28.000Z 42.52728366293013095855712890625 1.59377655945718288421630859375 1614.199951171875 NAN 2021-07-10T13:32:29.000Z 42.527314089238643646240234375 1.593743450939655303955078125 1614.199951171875 NAN 2021-07-10T13:32:30.000Z 42.52734518609941005706787109375 1.59371134825050830841064453125 1614.199951171875 NAN 2021-07-10T13:32:31.000Z 42.52737787552177906036376953125 1.59368486143648624420166015625 1614.199951171875 NAN 2021-07-10T13:32:32.000Z 42.527414001524448394775390625 1.5936591289937496185302734375 1614.199951171875 NAN 2021-07-10T13:32:33.000Z 42.52744845114648342132568359375 1.5936333127319812774658203125 1614.199951171875 NAN 2021-07-10T13:32:34.000Z 42.52748264931142330169677734375 1.593606658279895782470703125 1614.199951171875 NAN 2021-07-10T13:32:35.000Z 42.5275170989334583282470703125 1.59357673488557338714599609375 1614.199951171875 NAN 2021-07-10T13:32:36.000Z 42.52755054272711277008056640625 1.59354605711996555328369140625 1614.199951171875 NAN 2021-07-10T13:32:37.000Z 42.5275844894349575042724609375 1.593516133725643157958984375 1614 NAN 2021-07-10T13:32:38.000Z 42.52761759795248508453369140625 1.593479923903942108154296875 1614 NAN 2021-07-10T13:32:39.000Z 42.5276483595371246337890625 1.593443043529987335205078125 1614 NAN 2021-07-10T13:32:40.000Z 42.52767878584563732147216796875 1.59340138547122478485107421875 1613.800048828125 NAN 2021-07-10T13:32:41.000Z 42.52770661376416683197021484375 1.59335562027990818023681640625 1614 NAN 2021-07-10T13:32:42.000Z 42.52773427404463291168212890625 1.59331555478274822235107421875 1614 NAN 2021-07-10T13:32:43.000Z 42.52776059322059154510498046875 1.59327766858041286468505859375 1613.800048828125 NAN 2021-07-10T13:32:44.000Z 42.52778573893010616302490234375 1.5932388603687286376953125 1613.800048828125 NAN 2021-07-10T13:32:45.000Z 42.5278108008205890655517578125 1.593201644718647003173828125 1614 NAN 2021-07-10T13:32:46.000Z 42.5278352759778499603271484375 1.59316685982048511505126953125 1614 NAN 2021-07-10T13:32:47.000Z 42.5278629362583160400390625 1.59313358366489410400390625 1614 NAN 2021-07-10T13:32:48.000Z 42.52788850106298923492431640625 1.59310718066990375518798828125 1614 NAN 2021-07-10T13:32:49.000Z 42.5279273092746734619140625 1.59307566471397876739501953125 1614 NAN 2021-07-10T13:32:50.000Z 42.52796427346765995025634765625 1.59304867498576641082763671875 1614 NAN 2021-07-10T13:32:51.000Z 42.5280029140412807464599609375 1.59302453510463237762451171875 1614.199951171875 NAN 2021-07-10T13:32:52.000Z 42.52803434617817401885986328125 1.5930068492889404296875 1614.199951171875 NAN 2021-07-10T13:32:53.000Z 42.52807474695146083831787109375 1.5929798595607280731201171875 1614.4000244140625 NAN 2021-07-10T13:32:54.000Z 42.5281068496406078338623046875 1.592958904802799224853515625 1614.5999755859375 NAN 2021-07-10T13:32:55.000Z 42.52813719213008880615234375 1.59293836914002895355224609375 1614.5999755859375 NAN 2021-07-10T13:32:56.000Z 42.52816560678184032440185546875 1.5929074399173259735107421875 1614.800048828125 NAN 2021-07-10T13:32:57.000Z 42.5281960330903530120849609375 1.5928655304014682769775390625 1614.800048828125 NAN 2021-07-10T13:32:58.000Z 42.5282272137701511383056640625 1.59283024258911609649658203125 1614.800048828125 NAN 2021-07-10T13:32:59.000Z 42.528261579573154449462890625 1.59278682433068752288818359375 1614.800048828125 NAN 2021-07-10T13:33:00.000Z 42.5283013097941875457763671875 1.59274860285222530364990234375 1614.800048828125 NAN 2021-07-10T13:33:01.000Z 42.52833944745361804962158203125 1.59272328950464725494384765625 1614.800048828125 NAN 2021-07-10T13:33:02.000Z 42.5283770821988582611083984375 1.59270434640347957611083984375 1615 NAN 2021-07-10T13:33:03.000Z 42.52842041663825511932373046875 1.59269797615706920623779296875 1615 NAN 2021-07-10T13:33:04.000Z 42.52846500836312770843505859375 1.5926863253116607666015625 1615 NAN 2021-07-10T13:33:05.000Z 42.5285071693360805511474609375 1.5926782786846160888671875 1615 NAN 2021-07-10T13:33:06.000Z 42.52855167724192142486572265625 1.5926777757704257965087890625 1614.800048828125 NAN 2021-07-10T13:33:07.000Z 42.52859056927263736724853515625 1.59266780130565166473388671875 1615 NAN 2021-07-10T13:33:08.000Z 42.52862677909433841705322265625 1.59265439026057720184326171875 1615 NAN 2021-07-10T13:33:09.000Z 42.52866248600184917449951171875 1.5926380455493927001953125 1615.199951171875 NAN 2021-07-10T13:33:10.000Z 42.5286952592432498931884765625 1.59261600114405155181884765625 1615.4000244140625 NAN 2021-07-10T13:33:11.000Z 42.52872853539884090423583984375 1.59259722568094730377197265625 1615.4000244140625 NAN 2021-07-10T13:33:12.000Z 42.528756447136402130126953125 1.5925667993724346160888671875 1615.5999755859375 NAN 2021-07-10T13:33:13.000Z 42.52878569997847080230712890625 1.5925443358719348907470703125 1615.5999755859375 NAN 2021-07-10T13:33:14.000Z 42.5288112647831439971923828125 1.59252204000949859619140625 1615.5999755859375 NAN 2021-07-10T13:33:15.000Z 42.52883716486394405364990234375 1.59249295480549335479736328125 1615.5999755859375 NAN 2021-07-10T13:33:16.000Z 42.5288580358028411865234375 1.59245842136442661285400390625 1615.800048828125 NAN 2021-07-10T13:33:17.000Z 42.5288716144859790802001953125 1.59241936169564723968505859375 1616 NAN 2021-07-10T13:33:18.000Z 42.52887857146561145782470703125 1.59238415770232677459716796875 1616 NAN 2021-07-10T13:33:19.000Z 42.52887823618948459625244140625 1.59232514910399913787841796875 1616 NAN 2021-07-10T13:33:20.000Z 42.52887018956243991851806640625 1.59227351658046245574951171875 1616 NAN 2021-07-10T13:33:21.000Z 42.52886029891669750213623046875 1.5922187827527523040771484375 1616 NAN 2021-07-10T13:33:22.000Z 42.528851665556430816650390625 1.59217611886560916900634765625 1616 NAN 2021-07-10T13:33:23.000Z 42.52883783541619777679443359375 1.59211928956210613250732421875 1615.800048828125 NAN 2021-07-10T13:33:24.000Z 42.52881855703890323638916015625 1.59205424599349498748779296875 1615.800048828125 NAN 2021-07-10T13:33:25.000Z 42.52880447544157505035400390625 1.59200144000351428985595703125 1615.800048828125 NAN 2021-07-10T13:33:26.000Z 42.52878754399716854095458984375 1.591935642063617706298828125 1615.800048828125 NAN 2021-07-10T13:33:27.000Z 42.52877731807529926300048828125 1.59189314581453800201416015625 1615.5999755859375 NAN 2021-07-10T13:33:28.000Z 42.5287628173828125 1.59183598123490810394287109375 1615.4000244140625 NAN 2021-07-10T13:33:29.000Z 42.52874446101486682891845703125 1.59176389686763286590576171875 1615.4000244140625 NAN 2021-07-10T13:33:30.000Z 42.5287318043410778045654296875 1.59171695820987224578857421875 1615.4000244140625 NAN 2021-07-10T13:33:31.000Z 42.52871445380151271820068359375 1.59166197292506694793701171875 1615.4000244140625 NAN 2021-07-10T13:33:32.000Z 42.52869701944291591644287109375 1.5915965102612972259521484375 1615.4000244140625 NAN 2021-07-10T13:33:33.000Z 42.528673969209194183349609375 1.59152886830270290374755859375 1615.199951171875 NAN 2021-07-10T13:33:34.000Z 42.528655529022216796875 1.5914707817137241363525390625 1615.199951171875 NAN 2021-07-10T13:33:35.000Z 42.5286392681300640106201171875 1.5914097614586353302001953125 1615.199951171875 NAN 2021-07-10T13:33:36.000Z 42.52863247878849506378173828125 1.591354273259639739990234375 1615.199951171875 NAN 2021-07-10T13:33:37.000Z 42.5286335684359073638916015625 1.59130943007767200469970703125 1615.199951171875 NAN 2021-07-10T13:33:38.000Z 42.528645135462284088134765625 1.5912588872015476226806640625 1615.5999755859375 NAN 2021-07-10T13:33:39.000Z 42.5286563672125339508056640625 1.591196358203887939453125 1615.5999755859375 NAN 2021-07-10T13:33:40.000Z 42.528661228716373443603515625 1.5911539457738399505615234375 1615.5999755859375 NAN 2021-07-10T13:33:41.000Z 42.52866424620151519775390625 1.59108479507267475128173828125 1615.5999755859375 NAN 2021-07-10T13:33:42.000Z 42.52866416238248348236083984375 1.591041125357151031494140625 1615.5999755859375 NAN 2021-07-10T13:33:43.000Z 42.52866583876311779022216796875 1.5909749083220958709716796875 1615.5999755859375 NAN 2021-07-10T13:33:44.000Z 42.5286701135337352752685546875 1.59092118032276630401611328125 1615.5999755859375 NAN 2021-07-10T13:33:45.000Z 42.52867422066628932952880859375 1.5908599086105823516845703125 1615.5999755859375 NAN 2021-07-10T13:33:46.000Z 42.52868260256946086883544921875 1.5908055938780307769775390625 1615.5999755859375 NAN 2021-07-10T13:33:47.000Z 42.52868914045393466949462890625 1.59076058305799961090087890625 1615.4000244140625 NAN 2021-07-10T13:33:48.000Z 42.5286979414522647857666015625 1.5907063521444797515869140625 1615.4000244140625 NAN 2021-07-10T13:33:49.000Z 42.52870674245059490203857421875 1.59063720144331455230712890625 1615.4000244140625 NAN 2021-07-10T13:33:50.000Z 42.528713531792163848876953125 1.590579450130462646484375 1615.199951171875 NAN 2021-07-10T13:33:51.000Z 42.52871931530535221099853515625 1.5905310027301311492919921875 1615.199951171875 NAN 2021-07-10T13:33:52.000Z 42.5287264399230480194091796875 1.59047274850308895111083984375 1615.4000244140625 NAN 2021-07-10T13:33:53.000Z 42.52873457036912441253662109375 1.59041893668472766876220703125 1615.4000244140625 NAN 2021-07-10T13:33:54.000Z 42.52874664030969142913818359375 1.59036613069474697113037109375 1615.4000244140625 NAN 2021-07-10T13:33:55.000Z 42.52875954844057559967041015625 1.59031055867671966552734375 1615.4000244140625 NAN 2021-07-10T13:33:56.000Z 42.52877647988498210906982421875 1.59024694003164768218994140625 1615.4000244140625 NAN 2021-07-10T13:33:57.000Z 42.52878536470234394073486328125 1.59020318649709224700927734375 1615.5999755859375 NAN 2021-07-10T13:33:58.000Z 42.5287941657006740570068359375 1.59014962613582611083984375 1615.5999755859375 NAN 2021-07-10T13:33:59.000Z 42.52880179323256015777587890625 1.59009388647973537445068359375 1615.5999755859375 NAN 2021-07-10T13:34:00.000Z 42.52880497835576534271240234375 1.59004124812781810760498046875 1615.5999755859375 NAN 2021-07-10T13:34:01.000Z 42.52880179323256015777587890625 1.58997653983533382415771484375 1616 NAN 2021-07-10T13:34:02.000Z 42.528796009719371795654296875 1.589939408004283905029296875 1616 NAN 2021-07-10T13:34:03.000Z 42.52878402359783649444580078125 1.589891798794269561767578125 1616 NAN 2021-07-10T13:34:04.000Z 42.528770528733730316162109375 1.589863300323486328125 1616 NAN 2021-07-10T13:34:05.000Z 42.52874739468097686767578125 1.5898239053785800933837890625 1616 NAN 2021-07-10T13:34:06.000Z 42.52872434444725513458251953125 1.589793898165225982666015625 1616 NAN 2021-07-10T13:34:07.000Z 42.5287029705941677093505859375 1.5897645615041255950927734375 1616.199951171875 NAN 2021-07-10T13:34:08.000Z 42.5286788307130336761474609375 1.58973832614719867706298828125 1616.199951171875 NAN 2021-07-10T13:34:09.000Z 42.52864840440452098846435546875 1.58970999531447887420654296875 1616.199951171875 NAN 2021-07-10T13:34:10.000Z 42.5286198221147060394287109375 1.589678563177585601806640625 1616.199951171875 NAN 2021-07-10T13:34:11.000Z 42.528589479625225067138671875 1.58964268863201141357421875 1616.199951171875 NAN 2021-07-10T13:34:12.000Z 42.52855964004993438720703125 1.58960505388677120208740234375 1616.199951171875 NAN 2021-07-10T13:34:13.000Z 42.52852988429367542266845703125 1.58956666477024555206298828125 1616.199951171875 NAN 2021-07-10T13:34:14.000Z 42.528502978384494781494140625 1.58952760510146617889404296875 1616.199951171875 NAN 2021-07-10T13:34:15.000Z 42.5284800119698047637939453125 1.5894856117665767669677734375 1616.199951171875 NAN 2021-07-10T13:34:16.000Z 42.5284642539918422698974609375 1.589435152709484100341796875 1616 NAN 2021-07-10T13:34:17.000Z 42.52845511771738529205322265625 1.5893826819956302642822265625 1616 NAN 2021-07-10T13:34:18.000Z 42.528454698622226715087890625 1.5893327258527278900146484375 1615.800048828125 NAN 2021-07-10T13:34:19.000Z 42.52845796756446361541748046875 1.5892924927175045013427734375 1615.800048828125 NAN 2021-07-10T13:34:20.000Z 42.52846752293407917022705078125 1.5892267785966396331787109375 1615.5999755859375 NAN 2021-07-10T13:34:21.000Z 42.52847783267498016357421875 1.58916550688445568084716796875 1615.5999755859375 NAN 2021-07-10T13:34:22.000Z 42.52848613075911998748779296875 1.58910415135324001312255859375 1615.5999755859375 NAN 2021-07-10T13:34:23.000Z 42.5284959375858306884765625 1.58904313109815120697021484375 1615.5999755859375 NAN 2021-07-10T13:34:24.000Z 42.52850624732673168182373046875 1.58898043446242809295654296875 1615.5999755859375 NAN 2021-07-10T13:34:25.000Z 42.528515718877315521240234375 1.58891773782670497894287109375 1615.5999755859375 NAN 2021-07-10T13:34:26.000Z 42.528524436056613922119140625 1.5888586454093456268310546875 1615.5999755859375 NAN 2021-07-10T13:34:27.000Z 42.52853306941688060760498046875 1.5888070128858089447021484375 1615.4000244140625 NAN 2021-07-10T13:34:28.000Z 42.52855285070836544036865234375 1.588735766708850860595703125 1615.5999755859375 NAN 2021-07-10T13:34:29.000Z 42.528572045266628265380859375 1.58867709338665008544921875 1615.5999755859375 NAN 2021-07-10T13:34:30.000Z 42.528594173491001129150390625 1.588620431721210479736328125 1615.5999755859375 NAN 2021-07-10T13:34:31.000Z 42.5286147929728031158447265625 1.58856309950351715087890625 1615.5999755859375 NAN 2021-07-10T13:34:32.000Z 42.52863046713173389434814453125 1.58850635401904582977294921875 1615.5999755859375 NAN 2021-07-10T13:34:33.000Z 42.528647482395172119140625 1.5884516201913356781005859375 1615.5999755859375 NAN 2021-07-10T13:34:34.000Z 42.5286701135337352752685546875 1.588395126163959503173828125 1615.5999755859375 NAN 2021-07-10T13:34:35.000Z 42.52868729643523693084716796875 1.5883429907262325286865234375 1615.800048828125 NAN 2021-07-10T13:34:36.000Z 42.52870045602321624755859375 1.588299237191677093505859375 1616 NAN 2021-07-10T13:34:37.000Z 42.52871110104024410247802734375 1.58825556747615337371826171875 1616 NAN 2021-07-10T13:34:38.000Z 42.52872602082788944244384765625 1.58819924108684062957763671875 1615.800048828125 NAN 2021-07-10T13:34:39.000Z 42.52874228172004222869873046875 1.58814333379268646240234375 1615.800048828125 NAN 2021-07-10T13:34:40.000Z 42.52875653095543384552001953125 1.58808566629886627197265625 1615.800048828125 NAN 2021-07-10T13:34:41.000Z 42.528770528733730316162109375 1.588029004633426666259765625 1615.800048828125 NAN 2021-07-10T13:34:42.000Z 42.528785951435565948486328125 1.587971337139606475830078125 1615.800048828125 NAN 2021-07-10T13:34:43.000Z 42.52880162559449672698974609375 1.5879145078361034393310546875 1616 NAN 2021-07-10T13:34:44.000Z 42.52881537191569805145263671875 1.58785608597099781036376953125 1616 NAN 2021-07-10T13:34:45.000Z 42.52882844768464565277099609375 1.58779892139136791229248046875 1616 NAN 2021-07-10T13:34:46.000Z 42.528840266168117523193359375 1.58773832023143768310546875 1616 NAN 2021-07-10T13:34:47.000Z 42.52884973771870136260986328125 1.587678976356983184814453125 1615.800048828125 NAN 2021-07-10T13:34:48.000Z 42.5288571976125240325927734375 1.58762005157768726348876953125 1615.800048828125 NAN 2021-07-10T13:34:49.000Z 42.52886231057345867156982421875 1.58755903132259845733642578125 1615.800048828125 NAN 2021-07-10T13:34:50.000Z 42.5288612209260463714599609375 1.5875021182000637054443359375 1615.800048828125 NAN 2021-07-10T13:34:51.000Z 42.5288588739931583404541015625 1.58744193613529205322265625 1615.800048828125 NAN 2021-07-10T13:34:52.000Z 42.52885292284190654754638671875 1.58739625476300716400146484375 1615.800048828125 NAN 2021-07-10T13:34:53.000Z 42.5288417749106884002685546875 1.58732903189957141876220703125 1615.800048828125 NAN 2021-07-10T13:34:54.000Z 42.52883255481719970703125 1.5872808359563350677490234375 1615.800048828125 NAN 2021-07-10T13:34:55.000Z 42.52881755121052265167236328125 1.5872080810368061065673828125 1615.800048828125 NAN 2021-07-10T13:34:56.000Z 42.52880715765058994293212890625 1.58714848570525646209716796875 1615.800048828125 NAN 2021-07-10T13:34:57.000Z 42.5287958420813083648681640625 1.58708964474499225616455078125 1615.800048828125 NAN 2021-07-10T13:34:58.000Z 42.52878268249332904815673828125 1.5870303846895694732666015625 1615.800048828125 NAN 2021-07-10T13:34:59.000Z 42.52876960672438144683837890625 1.5869710408151149749755859375 1615.800048828125 NAN 2021-07-10T13:35:00.000Z 42.52875770442187786102294921875 1.58691027201712131500244140625 1615.5999755859375 NAN 2021-07-10T13:35:01.000Z 42.52874379046261310577392578125 1.58685646019876003265380859375 1615.4000244140625 NAN 2021-07-10T13:35:02.000Z 42.52873457036912441253662109375 1.58681153319776058197021484375 1615.4000244140625 NAN 2021-07-10T13:35:03.000Z 42.52871981821954250335693359375 1.5867514349520206451416015625 1615.4000244140625 NAN 2021-07-10T13:35:04.000Z 42.52870221622288227081298828125 1.5866773389279842376708984375 1615.5999755859375 NAN 2021-07-10T13:35:05.000Z 42.528688721358776092529296875 1.5866179950535297393798828125 1615.4000244140625 NAN 2021-07-10T13:35:06.000Z 42.52867992036044597625732421875 1.586569882929325103759765625 1615.199951171875 NAN 2021-07-10T13:35:07.000Z 42.5286677666008472442626953125 1.58650995232164859771728515625 1615.199951171875 NAN 2021-07-10T13:35:08.000Z 42.52865594811737537384033203125 1.58645329065620899200439453125 1615.199951171875 NAN 2021-07-10T13:35:09.000Z 42.5286429561674594879150390625 1.5863833017647266387939453125 1615 NAN 2021-07-10T13:35:10.000Z 42.52863046713173389434814453125 1.58632320351898670196533203125 1615 NAN 2021-07-10T13:35:11.000Z 42.52861923538148403167724609375 1.58626235090196132659912109375 1615 NAN 2021-07-10T13:35:12.000Z 42.5286111049354076385498046875 1.58621407113969326019287109375 1615 NAN 2021-07-10T13:35:13.000Z 42.52860213629901409149169921875 1.586152799427509307861328125 1615.199951171875 NAN 2021-07-10T13:35:14.000Z 42.528588473796844482421875 1.58608197234570980072021484375 1615.4000244140625 NAN 2021-07-10T13:35:15.000Z 42.528577409684658050537109375 1.5860212035477161407470703125 1615.800048828125 NAN 2021-07-10T13:35:16.000Z 42.52856877632439136505126953125 1.58597166649997234344482421875 1616.199951171875 NAN 2021-07-10T13:35:17.000Z 42.52855821512639522552490234375 1.58591466955840587615966796875 1616.199951171875 NAN 2021-07-10T13:35:18.000Z 42.52854396589100360870361328125 1.5858559124171733856201171875 1616.199951171875 NAN 2021-07-10T13:35:19.000Z 42.52852770499885082244873046875 1.58579908311367034912109375 1616.199951171875 NAN 2021-07-10T13:35:20.000Z 42.5285093486309051513671875 1.58574602566659450531005859375 1616.199951171875 NAN 2021-07-10T13:35:21.000Z 42.5284878909587860107421875 1.58568182028830051422119140625 1616 NAN 2021-07-10T13:35:22.000Z 42.52847020514309406280517578125 1.58563571982085704803466796875 1616 NAN 2021-07-10T13:35:23.000Z 42.52844631671905517578125 1.58558023162186145782470703125 1616 NAN 2021-07-10T13:35:24.000Z 42.52842293120920658111572265625 1.58553144894540309906005859375 1615.800048828125 NAN 2021-07-10T13:35:25.000Z 42.52839225344359874725341796875 1.5854716859757900238037109375 1615.800048828125 NAN 2021-07-10T13:35:26.000Z 42.528364844620227813720703125 1.58542416058480739593505859375 1615.5999755859375 NAN 2021-07-10T13:35:27.000Z 42.52833726815879344940185546875 1.585383675992488861083984375 1615.4000244140625 NAN 2021-07-10T13:35:28.000Z 42.5283177383244037628173828125 1.58535115420818328857421875 1615.199951171875 NAN 2021-07-10T13:35:29.000Z 42.5282920897006988525390625 1.5853003598749637603759765625 1615.199951171875 NAN 2021-07-10T13:35:30.000Z 42.528263591229915618896484375 1.58523372374475002288818359375 1615.199951171875 NAN 2021-07-10T13:35:31.000Z 42.5282411277294158935546875 1.5851759724318981170654296875 1615.199951171875 NAN 2021-07-10T13:35:32.000Z 42.52822193317115306854248046875 1.5851276926696300506591796875 1615.199951171875 NAN 2021-07-10T13:35:33.000Z 42.52819812856614589691162109375 1.585065834224224090576171875 1615.199951171875 NAN 2021-07-10T13:35:34.000Z 42.52818019129335880279541015625 1.5850066579878330230712890625 1615.199951171875 NAN 2021-07-10T13:35:35.000Z 42.5281578116118907928466796875 1.58494186587631702423095703125 1615.199951171875 NAN 2021-07-10T13:35:36.000Z 42.5281387008726596832275390625 1.58489090390503406524658203125 1615.4000244140625 NAN 2021-07-10T13:35:37.000Z 42.52812403254210948944091796875 1.58485335297882556915283203125 1615.4000244140625 NAN 2021-07-10T13:35:38.000Z 42.528106682002544403076171875 1.58480666577816009521484375 1615.4000244140625 NAN 2021-07-10T13:35:39.000Z 42.528088577091693878173828125 1.58475260250270366668701171875 1615.5999755859375 NAN 2021-07-10T13:35:40.000Z 42.5280615873634815216064453125 1.5846898220479488372802734375 1615.5999755859375 NAN 2021-07-10T13:35:41.000Z 42.528039626777172088623046875 1.5846328251063823699951171875 1615.800048828125 NAN 2021-07-10T13:35:42.000Z 42.52801590599119663238525390625 1.58457197248935699462890625 1616 NAN 2021-07-10T13:35:43.000Z 42.52799503505229949951171875 1.584530733525753021240234375 1616.4000244140625 NAN 2021-07-10T13:35:44.000Z 42.52796745859086513519287109375 1.5844866447150707244873046875 1616.5999755859375 NAN 2021-07-10T13:35:45.000Z 42.52793200314044952392578125 1.58443224616348743438720703125 1616.5999755859375 NAN 2021-07-10T13:35:46.000Z 42.52790392376482486724853515625 1.5843786858022212982177734375 1616.800048828125 NAN 2021-07-10T13:35:47.000Z 42.52788330428302288055419921875 1.5843397937715053558349609375 1616.800048828125 NAN 2021-07-10T13:35:48.000Z 42.527857907116413116455078125 1.58428858034312725067138671875 1616.800048828125 NAN 2021-07-10T13:35:49.000Z 42.5278335995972156524658203125 1.5842355228960514068603515625 1616.5999755859375 NAN 2021-07-10T13:35:50.000Z 42.52780468203127384185791015625 1.58417123369872570037841796875 1616 NAN 2021-07-10T13:35:51.000Z 42.52778573893010616302490234375 1.58411758951842784881591796875 1615.800048828125 NAN 2021-07-10T13:35:52.000Z 42.52776478417217731475830078125 1.58407383598387241363525390625 1615.5999755859375 NAN 2021-07-10T13:35:53.000Z 42.52774517051875591278076171875 1.5840393863618373870849609375 1615.5999755859375 NAN 2021-07-10T13:35:54.000Z 42.52771281637251377105712890625 1.583996303379535675048828125 1615.5999755859375 NAN 2021-07-10T13:35:55.000Z 42.52767258323729038238525390625 1.58394592814147472381591796875 1615.4000244140625 NAN 2021-07-10T13:35:56.000Z 42.5276448391377925872802734375 1.58390267752110958099365234375 1615.199951171875 NAN 2021-07-10T13:35:57.000Z 42.52761173062026500701904296875 1.58384467475116252899169921875 1615.4000244140625 NAN 2021-07-10T13:35:58.000Z 42.52759329043328762054443359375 1.5837882645428180694580078125 1615.4000244140625 NAN 2021-07-10T13:35:59.000Z 42.5275652110576629638671875 1.58373135142028331756591796875 1615.4000244140625 NAN 2021-07-10T13:36:00.000Z 42.52753109671175479888916015625 1.5836642123758792877197265625 1615.199951171875 NAN 2021-07-10T13:36:01.000Z 42.52750293351709842681884765625 1.58361174166202545166015625 1615.199951171875 NAN 2021-07-10T13:36:02.000Z 42.52747409977018833160400390625 1.5835582651197910308837890625 1615.199951171875 NAN 2021-07-10T13:36:03.000Z 42.527449540793895721435546875 1.58351308666169643402099609375 1615.199951171875 NAN 2021-07-10T13:36:04.000Z 42.527413330972194671630859375 1.5834539942443370819091796875 1614.800048828125 NAN 2021-07-10T13:36:05.000Z 42.52736798487603664398193359375 1.58339490182697772979736328125 1614.4000244140625 NAN 2021-07-10T13:36:06.000Z 42.527333199977874755859375 1.58334142528474330902099609375 1614.199951171875 NAN 2021-07-10T13:36:07.000Z 42.5273092277348041534423828125 1.58330571837723255157470703125 1614.199951171875 NAN 2021-07-10T13:36:08.000Z 42.52727620303630828857421875 1.5832561813294887542724609375 1614.199951171875 NAN 2021-07-10T13:36:09.000Z 42.5272421725094318389892578125 1.5832099132239818572998046875 1614.199951171875 NAN 2021-07-10T13:36:10.000Z 42.5271962396800518035888671875 1.58315501175820827484130859375 1614.199951171875 NAN 2021-07-10T13:36:11.000Z 42.5271620415151119232177734375 1.5831200592219829559326171875 1614.199951171875 NAN 2021-07-10T13:36:12.000Z 42.52712021581828594207763671875 1.5830811671912670135498046875 1614.4000244140625 NAN 2021-07-10T13:36:13.000Z 42.527077384293079376220703125 1.5830459631979465484619140625 1614.4000244140625 NAN 2021-07-10T13:36:14.000Z 42.52703346312046051025390625 1.583019979298114776611328125 1614.800048828125 NAN 2021-07-10T13:36:15.000Z 42.52697738818824291229248046875 1.58299089409410953521728515625 1614.800048828125 NAN 2021-07-10T13:36:16.000Z 42.52692860551178455352783203125 1.58296935260295867919921875 1615 NAN 2021-07-10T13:36:17.000Z 42.52687789499759674072265625 1.5829497389495372772216796875 1615 NAN 2021-07-10T13:36:18.000Z 42.5268378295004367828369140625 1.58293180167675018310546875 1615 NAN 2021-07-10T13:36:19.000Z 42.52678879536688327789306640625 1.58290791325271129608154296875 1615.199951171875 NAN 2021-07-10T13:36:20.000Z 42.52674034796655178070068359375 1.582884527742862701416015625 1615.199951171875 NAN 2021-07-10T13:36:21.000Z 42.526682429015636444091796875 1.58285276032984256744384765625 1615.199951171875 NAN 2021-07-10T13:36:22.000Z 42.52663825638592243194580078125 1.582822501659393310546875 1615.199951171875 NAN 2021-07-10T13:36:23.000Z 42.52660565078258514404296875 1.5827918238937854766845703125 1615.199951171875 NAN 2021-07-10T13:36:24.000Z 42.52656583674252033233642578125 1.58274346031248569488525390625 1615.199951171875 NAN 2021-07-10T13:36:25.000Z 42.52653415314853191375732421875 1.582688055932521820068359375 1615.4000244140625 NAN 2021-07-10T13:36:26.000Z 42.52651085145771503448486328125 1.582620330154895782470703125 1615.199951171875 NAN 2021-07-10T13:36:27.000Z 42.5264891423285007476806640625 1.5825583040714263916015625 1615.199951171875 NAN 2021-07-10T13:36:28.000Z 42.5264656729996204376220703125 1.58250759355723857879638671875 1615.199951171875 NAN 2021-07-10T13:36:29.000Z 42.52643675543367862701416015625 1.582446992397308349609375 1615.199951171875 NAN 2021-07-10T13:36:30.000Z 42.5264039821922779083251953125 1.58237800933420658111572265625 1615.199951171875 NAN 2021-07-10T13:36:31.000Z 42.5263758189976215362548828125 1.58232084475457668304443359375 1615.199951171875 NAN 2021-07-10T13:36:32.000Z 42.52634438686072826385498046875 1.58226049505174160003662109375 1615.4000244140625 NAN 2021-07-10T13:36:33.000Z 42.5263194926083087921142578125 1.58221087418496608734130859375 1615.199951171875 NAN 2021-07-10T13:36:34.000Z 42.52628973685204982757568359375 1.58215220086276531219482421875 1615 NAN 2021-07-10T13:36:35.000Z 42.52625922672450542449951171875 1.582092605531215667724609375 1615 NAN 2021-07-10T13:36:36.000Z 42.52622611820697784423828125 1.58203451894223690032958984375 1615 NAN 2021-07-10T13:36:37.000Z 42.5261972844600677490234375 1.5819709002971649169921875 1614.800048828125 NAN 2021-07-10T13:36:38.000Z 42.5261743180453777313232421875 1.58190644346177577972412109375 1614.800048828125 NAN 2021-07-10T13:36:39.000Z 42.52615495584905147552490234375 1.581843160092830657958984375 1614.5999755859375 NAN 2021-07-10T13:36:40.000Z 42.5261407904326915740966796875 1.5817756019532680511474609375 1614.5999755859375 NAN 2021-07-10T13:36:41.000Z 42.5261210091412067413330078125 1.5816911123692989349365234375 1614.5999755859375 NAN 2021-07-10T13:36:42.000Z 42.526099383831024169921875 1.58162162639200687408447265625 1614.5999755859375 NAN 2021-07-10T13:36:43.000Z 42.52607549540698528289794921875 1.58155574463307857513427734375 1614.5999755859375 NAN 2021-07-10T13:36:44.000Z 42.52605487592518329620361328125 1.5815090574324131011962890625 1614.5999755859375 NAN 2021-07-10T13:36:45.000Z 42.526021935045719146728515625 1.58145549707114696502685546875 1614.5999755859375 NAN 2021-07-10T13:36:46.000Z 42.52597692422568798065185546875 1.5814074687659740447998046875 1614.5999755859375 NAN 2021-07-10T13:36:47.000Z 42.5259312428534030914306640625 1.5813754498958587646484375 1614.199951171875 NAN 2021-07-10T13:36:48.000Z 42.52588212490081787109375 1.5813521482050418853759765625 1614.199951171875 NAN 2021-07-10T13:36:49.000Z 42.52584247849881649017333984375 1.581336222589015960693359375 1614 NAN 2021-07-10T13:36:50.000Z 42.52579218707978725433349609375 1.5813191235065460205078125 1614 NAN 2021-07-10T13:36:51.000Z 42.52572613768279552459716796875 1.581297330558300018310546875 1614 NAN 2021-07-10T13:36:52.000Z 42.52567081712186336517333984375 1.58127947710454463958740234375 1613.800048828125 NAN 2021-07-10T13:36:53.000Z 42.52561667002737522125244140625 1.5812609530985355377197265625 1613.800048828125 NAN 2021-07-10T13:36:54.000Z 42.52557325176894664764404296875 1.581245698034763336181640625 1613.800048828125 NAN 2021-07-10T13:36:55.000Z 42.52552413381636142730712890625 1.58122566528618335723876953125 1614.199951171875 NAN 2021-07-10T13:36:56.000Z 42.52546763978898525238037109375 1.5812012739479541778564453125 1614.4000244140625 NAN 2021-07-10T13:36:57.000Z 42.5254236347973346710205078125 1.581170596182346343994140625 1614.4000244140625 NAN 2021-07-10T13:36:58.000Z 42.5253832340240478515625 1.581131033599376678466796875 1614.4000244140625 NAN 2021-07-10T13:36:59.000Z 42.52535498701035976409912109375 1.5810946561396121978759765625 1614.5999755859375 NAN 2021-07-10T13:37:00.000Z 42.525328584015369415283203125 1.5810440294444561004638671875 1614.5999755859375 NAN 2021-07-10T13:37:01.000Z 42.52531341277062892913818359375 1.58099348656833171844482421875 1614.800048828125 NAN 2021-07-10T13:37:02.000Z 42.52530436031520366668701171875 1.58093623816967010498046875 1614.4000244140625 NAN 2021-07-10T13:37:03.000Z 42.5253113172948360443115234375 1.58087848685681819915771484375 1614.5999755859375 NAN 2021-07-10T13:37:04.000Z 42.5253270752727985382080078125 1.58083221875131130218505859375 1615 NAN 2021-07-10T13:37:05.000Z 42.52534643746912479400634765625 1.5807719528675079345703125 1615.199951171875 NAN 2021-07-10T13:37:06.000Z 42.52537309192121028900146484375 1.5806980244815349578857421875 1615.199951171875 NAN 2021-07-10T13:37:07.000Z 42.5253964774310588836669921875 1.58063624985516071319580078125 1615.199951171875 NAN 2021-07-10T13:37:08.000Z 42.5254199467599391937255859375 1.58056885935366153717041015625 1615 NAN 2021-07-10T13:37:09.000Z 42.52543863840401172637939453125 1.58051647245883941650390625 1615 NAN 2021-07-10T13:37:10.000Z 42.5254605151712894439697265625 1.5804474055767059326171875 1615 NAN 2021-07-10T13:37:11.000Z 42.525486163794994354248046875 1.58036199398338794708251953125 1615.199951171875 NAN 2021-07-10T13:37:12.000Z 42.5254967249929904937744140625 1.5803054161369800567626953125 1615 NAN 2021-07-10T13:37:13.000Z 42.52551021985709667205810546875 1.58021933399140834808349609375 1615 NAN 2021-07-10T13:37:14.000Z 42.52550753764808177947998046875 1.58015839755535125732421875 1615.199951171875 NAN 2021-07-10T13:37:15.000Z 42.52549714408814907073974609375 1.58008438535034656524658203125 1615.4000244140625 NAN 2021-07-10T13:37:16.000Z 42.52546998672187328338623046875 1.57999738119542598724365234375 1614.800048828125 NAN 2021-07-10T13:37:17.000Z 42.52543645910918712615966796875 1.57992831431329250335693359375 1614.4000244140625 NAN 2021-07-10T13:37:18.000Z 42.52540729008615016937255859375 1.57986964099109172821044921875 1614 NAN 2021-07-10T13:37:19.000Z 42.52537661232054233551025390625 1.57980862073600292205810546875 1614 NAN 2021-07-10T13:37:20.000Z 42.52534643746912479400634765625 1.5797455050051212310791015625 1614 NAN 2021-07-10T13:37:21.000Z 42.52531575970351696014404296875 1.5796807967126369476318359375 1614 NAN 2021-07-10T13:37:22.000Z 42.52527804113924503326416015625 1.57961793243885040283203125 1614 NAN 2021-07-10T13:37:23.000Z 42.52523839473724365234375 1.57955649308860301971435546875 1614 NAN 2021-07-10T13:37:24.000Z 42.5252046994864940643310546875 1.5794930420815944671630859375 1614 NAN 2021-07-10T13:37:25.000Z 42.52516622655093669891357421875 1.579431183636188507080078125 1614 NAN 2021-07-10T13:37:26.000Z 42.525126077234745025634765625 1.57936639152467250823974609375 1614 NAN 2021-07-10T13:37:27.000Z 42.52508215606212615966796875 1.5792952291667461395263671875 1613.800048828125 NAN 2021-07-10T13:37:28.000Z 42.52504787407815456390380859375 1.5792389027774333953857421875 1613.800048828125 NAN 2021-07-10T13:37:29.000Z 42.52501836977899074554443359375 1.57918341457843780517578125 1614 NAN 2021-07-10T13:37:30.000Z 42.5249931402504444122314453125 1.57913421280682086944580078125 1614.199951171875 NAN 2021-07-10T13:37:31.000Z 42.52496279776096343994140625 1.57906271517276763916015625 1614.199951171875 NAN 2021-07-10T13:37:32.000Z 42.5249502249062061309814453125 1.57899607904255390167236328125 1614.199951171875 NAN 2021-07-10T13:37:33.000Z 42.52493991516530513763427734375 1.5789346396923065185546875 1614.199951171875 NAN 2021-07-10T13:37:34.000Z 42.524934969842433929443359375 1.57886884175240993499755859375 1614.199951171875 NAN 2021-07-10T13:37:35.000Z 42.52493153326213359832763671875 1.57879583537578582763671875 1613.800048828125 NAN 2021-07-10T13:37:36.000Z 42.524928264319896697998046875 1.5787361562252044677734375 1613.800048828125 NAN 2021-07-10T13:37:37.000Z 42.524917535483837127685546875 1.578648649156093597412109375 1614 NAN 2021-07-10T13:37:38.000Z 42.52490186132490634918212890625 1.5785790793597698211669921875 1614.199951171875 NAN 2021-07-10T13:37:39.000Z 42.524884007871150970458984375 1.57850682735443115234375 1614.199951171875 NAN 2021-07-10T13:37:40.000Z 42.5248670764267444610595703125 1.57845511101186275482177734375 1614.199951171875 NAN 2021-07-10T13:37:41.000Z 42.5248459540307521820068359375 1.57839953899383544921875 1614.199951171875 NAN 2021-07-10T13:37:42.000Z 42.524824328720569610595703125 1.57832854427397251129150390625 1614.199951171875 NAN 2021-07-10T13:37:43.000Z 42.524811588227748870849609375 1.57826903276145458221435546875 1614 NAN 2021-07-10T13:37:44.000Z 42.524797506630420684814453125 1.5782122872769832611083984375 1613.800048828125 NAN 2021-07-10T13:37:45.000Z 42.5247822515666484832763671875 1.57814808189868927001953125 1614 NAN 2021-07-10T13:37:46.000Z 42.524772025644779205322265625 1.57809720374643802642822265625 1614 NAN 2021-07-10T13:37:47.000Z 42.52475635148584842681884765625 1.57800885848701000213623046875 1614.199951171875 NAN 2021-07-10T13:37:48.000Z 42.5247450359165668487548828125 1.57792948186397552490234375 1614.4000244140625 NAN 2021-07-10T13:37:49.000Z 42.52473539672791957855224609375 1.57786552794277667999267578125 1614.4000244140625 NAN 2021-07-10T13:37:50.000Z 42.524725757539272308349609375 1.57779243774712085723876953125 1614.5999755859375 NAN 2021-07-10T13:37:51.000Z 42.52472097985446453094482421875 1.5777321718633174896240234375 1614.5999755859375 NAN 2021-07-10T13:37:52.000Z 42.5247108377516269683837890625 1.57764374278485774993896484375 1614.5999755859375 NAN 2021-07-10T13:37:53.000Z 42.5246970914304256439208984375 1.57756595872342586517333984375 1614.5999755859375 NAN 2021-07-10T13:37:54.000Z 42.52468518912792205810546875 1.57748691737651824951171875 1614.5999755859375 NAN 2021-07-10T13:37:55.000Z 42.5246783159673213958740234375 1.57741743139922618865966796875 1614.5999755859375 NAN 2021-07-10T13:37:56.000Z 42.5246649049222469329833984375 1.5773355402052402496337890625 1614.5999755859375 NAN 2021-07-10T13:37:57.000Z 42.52464118413627147674560546875 1.577237807214260101318359375 1614.5999755859375 NAN 2021-07-10T13:37:58.000Z 42.52461972646415233612060546875 1.57716530375182628631591796875 1614.5999755859375 NAN 2021-07-10T13:37:59.000Z 42.5245941616594791412353515625 1.57709338702261447906494140625 1614.5999755859375 NAN 2021-07-10T13:38:00.000Z 42.52457429654896259307861328125 1.5770381502807140350341796875 1614.5999755859375 NAN 2021-07-10T13:38:01.000Z 42.52454697154462337493896484375 1.57695961184799671173095703125 1614.5999755859375 NAN 2021-07-10T13:38:02.000Z 42.52454211004078388214111328125 1.576871015131473541259765625 1614.4000244140625 NAN 2021-07-10T13:38:03.000Z 42.52453305758535861968994140625 1.5767742879688739776611328125 1614.199951171875 NAN 2021-07-10T13:38:04.000Z 42.52452618442475795745849609375 1.57669700682163238525390625 1614.199951171875 NAN 2021-07-10T13:38:05.000Z 42.52451444976031780242919921875 1.57661125995218753814697265625 1614.199951171875 NAN 2021-07-10T13:38:06.000Z 42.5245079956948757171630859375 1.5765570290386676788330078125 1614.199951171875 NAN 2021-07-10T13:38:07.000Z 42.52449802123010158538818359375 1.57647044397890567779541015625 1614.199951171875 NAN 2021-07-10T13:38:08.000Z 42.5244932435452938079833984375 1.57639886252582073211669921875 1614.199951171875 NAN 2021-07-10T13:38:09.000Z 42.52448980696499347686767578125 1.57632443122565746307373046875 1614.199951171875 NAN 2021-07-10T13:38:10.000Z 42.524484694004058837890625 1.57625804655253887176513671875 1614.199951171875 NAN 2021-07-10T13:38:11.000Z 42.524483017623424530029296875 1.5762041509151458740234375 1614.199951171875 NAN 2021-07-10T13:38:12.000Z 42.52448494546115398406982421875 1.5761392749845981597900390625 1614.199951171875 NAN 2021-07-10T13:38:13.000Z 42.52449383027851581573486328125 1.57606559805572032928466796875 1614.199951171875 NAN 2021-07-10T13:38:14.000Z 42.5245056487619876861572265625 1.57600675709545612335205078125 1614.199951171875 NAN 2021-07-10T13:38:15.000Z 42.52451411448419094085693359375 1.5759478323161602020263671875 1614.199951171875 NAN 2021-07-10T13:38:16.000Z 42.5245180539786815643310546875 1.57589812763035297393798828125 1614.199951171875 NAN 2021-07-10T13:38:17.000Z 42.5245116837322711944580078125 1.57582604326307773590087890625 1614.199951171875 NAN 2021-07-10T13:38:18.000Z 42.52449072897434234619140625 1.57576904632151126861572265625 1614.199951171875 NAN 2021-07-10T13:38:19.000Z 42.52446600235998630523681640625 1.57572881318628787994384765625 1614.199951171875 NAN 2021-07-10T13:38:20.000Z 42.5244297087192535400390625 1.57568690367043018341064453125 1614.199951171875 NAN 2021-07-10T13:38:21.000Z 42.52438880503177642822265625 1.57565304078161716461181640625 1614.199951171875 NAN 2021-07-10T13:38:22.000Z 42.52434932626783847808837890625 1.57562236301600933074951171875 1614.199951171875 NAN 2021-07-10T13:38:23.000Z 42.52430272288620471954345703125 1.57558682374656200408935546875 1614.199951171875 NAN 2021-07-10T13:38:24.000Z 42.52425997518002986907958984375 1.57555983401834964752197265625 1614.4000244140625 NAN 2021-07-10T13:38:25.000Z 42.52421571873128414154052734375 1.5755324251949787139892578125 1614.4000244140625 NAN 2021-07-10T13:38:26.000Z 42.5241800956428050994873046875 1.57551021315157413482666015625 1614.4000244140625 NAN 2021-07-10T13:38:27.000Z 42.52413860522210597991943359375 1.57548003830015659332275390625 1614.800048828125 NAN 2021-07-10T13:38:28.000Z 42.52409778535366058349609375 1.57545304857194423675537109375 1614.800048828125 NAN 2021-07-10T13:38:29.000Z 42.524050511419773101806640625 1.575425975024700164794921875 1615 NAN 2021-07-10T13:38:30.000Z 42.52401002682745456695556640625 1.5753912739455699920654296875 1615 NAN 2021-07-10T13:38:31.000Z 42.52397264353930950164794921875 1.5753543935716152191162109375 1614.800048828125 NAN 2021-07-10T13:38:32.000Z 42.52392486669123172760009765625 1.5753081254661083221435546875 1614.800048828125 NAN 2021-07-10T13:38:33.000Z 42.52386904321610927581787109375 1.57525439746677875518798828125 1614.800048828125 NAN 2021-07-10T13:38:34.000Z 42.523827888071537017822265625 1.57521567307412624359130859375 1614.5999755859375 NAN 2021-07-10T13:38:35.000Z 42.52377617172896862030029296875 1.5751686505973339080810546875 1614.5999755859375 NAN 2021-07-10T13:38:36.000Z 42.52372504211962223052978515625 1.5751207061111927032470703125 1614.4000244140625 NAN 2021-07-10T13:38:37.000Z 42.5236795283854007720947265625 1.57507401891052722930908203125 1614.4000244140625 NAN 2021-07-10T13:38:38.000Z 42.52362378872931003570556640625 1.5750150941312313079833984375 1614.199951171875 NAN 2021-07-10T13:38:39.000Z 42.52357349731028079986572265625 1.5749648027122020721435546875 1614.199951171875 NAN 2021-07-10T13:38:40.000Z 42.523524798452854156494140625 1.57492549158632755279541015625 1614.199951171875 NAN 2021-07-10T13:38:41.000Z 42.52347408793866634368896484375 1.57488123513758182525634765625 1614.199951171875 NAN 2021-07-10T13:38:42.000Z 42.52343502826988697052001953125 1.57483287155628204345703125 1614.4000244140625 NAN 2021-07-10T13:38:43.000Z 42.52338674850761890411376953125 1.57477495260536670684814453125 1614.4000244140625 NAN 2021-07-10T13:38:44.000Z 42.5233321823179721832275390625 1.5747019462287425994873046875 1614.4000244140625 NAN 2021-07-10T13:38:45.000Z 42.5232875905930995941162109375 1.5746405906975269317626953125 1614.4000244140625 NAN 2021-07-10T13:38:46.000Z 42.523251213133335113525390625 1.5745882876217365264892578125 1614.4000244140625 NAN 2021-07-10T13:38:47.000Z 42.52321005798876285552978515625 1.5745276026427745819091796875 1614.4000244140625 NAN 2021-07-10T13:38:48.000Z 42.52317150123417377471923828125 1.5744602121412754058837890625 1614.4000244140625 NAN 2021-07-10T13:38:49.000Z 42.5231279991567134857177734375 1.57437957823276519775390625 1614.4000244140625 NAN 2021-07-10T13:38:50.000Z 42.52309287898242473602294921875 1.5743133611977100372314453125 1614.4000244140625 NAN 2021-07-10T13:38:51.000Z 42.52306538634002208709716796875 1.574260555207729339599609375 1614.199951171875 NAN 2021-07-10T13:38:52.000Z 42.52303370274603366851806640625 1.5741883032023906707763671875 1614.199951171875 NAN 2021-07-10T13:38:53.000Z 42.52300235442817211151123046875 1.57411672174930572509765625 1614 NAN 2021-07-10T13:38:54.000Z 42.52297184430062770843505859375 1.5740216709673404693603515625 1614.199951171875 NAN 2021-07-10T13:38:55.000Z 42.5229409150779247283935546875 1.57395721413195133209228515625 1614.199951171875 NAN 2021-07-10T13:38:56.000Z 42.5229083932936191558837890625 1.5738795138895511627197265625 1614.199951171875 NAN 2021-07-10T13:38:57.000Z 42.52288349904119968414306640625 1.5738151408731937408447265625 1614.199951171875 NAN 2021-07-10T13:38:58.000Z 42.5228524021804332733154296875 1.57373727299273014068603515625 1614.199951171875 NAN 2021-07-10T13:38:59.000Z 42.5228228978812694549560546875 1.57366342842578887939453125 1614.4000244140625 NAN 2021-07-10T13:39:00.000Z 42.52278878353536128997802734375 1.5735834650695323944091796875 1614.4000244140625 NAN 2021-07-10T13:39:01.000Z 42.52276430837810039520263671875 1.5735304914414882659912109375 1614.199951171875 NAN 2021-07-10T13:39:02.000Z 42.52273681573569774627685546875 1.57346854917705059051513671875 1614.199951171875 NAN 2021-07-10T13:39:03.000Z 42.522706054151058197021484375 1.57340317033231258392333984375 1614 NAN 2021-07-10T13:39:04.000Z 42.52266791649162769317626953125 1.57332270406186580657958984375 1614 NAN 2021-07-10T13:39:05.000Z 42.52263807691633701324462890625 1.573252379894256591796875 1614 NAN 2021-07-10T13:39:06.000Z 42.52261175774037837982177734375 1.5731813013553619384765625 1613.800048828125 NAN 2021-07-10T13:39:07.000Z 42.52259046770632266998291015625 1.5731249749660491943359375 1614 NAN 2021-07-10T13:39:08.000Z 42.52256691455841064453125 1.57305599190294742584228515625 1614 NAN 2021-07-10T13:39:09.000Z 42.5225442834198474884033203125 1.57297686673700809478759765625 1613.5999755859375 NAN 2021-07-10T13:39:10.000Z 42.52252793870866298675537109375 1.57291299663484096527099609375 1613.5999755859375 NAN 2021-07-10T13:39:11.000Z 42.522514276206493377685546875 1.57285180874168872833251953125 1613.5999755859375 NAN 2021-07-10T13:39:12.000Z 42.52250379882752895355224609375 1.5728022716939449310302734375 1613.5999755859375 NAN 2021-07-10T13:39:13.000Z 42.52249239943921566009521484375 1.5727442689239978790283203125 1613.800048828125 NAN 2021-07-10T13:39:14.000Z 42.52248200587928295135498046875 1.57267428003251552581787109375 1613.5999755859375 NAN 2021-07-10T13:39:15.000Z 42.52247127704322338104248046875 1.572619713842868804931640625 1613.800048828125 NAN 2021-07-10T13:39:16.000Z 42.52246239222586154937744140625 1.572572104632854461669921875 1614 NAN 2021-07-10T13:39:17.000Z 42.522455267608165740966796875 1.57254385761916637420654296875 1614.199951171875 NAN 2021-07-10T13:39:18.000Z 42.52244889736175537109375 1.57251116819679737091064453125 1614.4000244140625 NAN 2021-07-10T13:39:19.000Z 42.52244562841951847076416015625 1.57249155454337596893310546875 1614.4000244140625 NAN 2021-07-10T13:39:20.000Z 42.52244546078145503997802734375 1.57247613184154033660888671875 1614.199951171875 NAN 2021-07-10T13:39:21.000Z 42.52245032228529453277587890625 1.57246607355773448944091796875 1614.4000244140625 NAN 2021-07-10T13:39:22.000Z 42.52245920710265636444091796875 1.572454087436199188232421875 1614.5999755859375 NAN 2021-07-10T13:39:23.000Z 42.5224624760448932647705078125 1.57243992201983928680419921875 1614.4000244140625 NAN 2021-07-10T13:39:24.000Z 42.5224581174552440643310546875 1.57241930253803730010986328125 1614.4000244140625 NAN 2021-07-10T13:39:25.000Z 42.522451579570770263671875 1.5723927319049835205078125 1614.4000244140625 NAN 2021-07-10T13:39:26.000Z 42.52244956791400909423828125 1.57238242216408252716064453125 1614.4000244140625 NAN 2021-07-10T13:39:27.000Z 42.5224490649998188018798828125 1.57233682461082935333251953125 1614.4000244140625 NAN 2021-07-10T13:39:28.000Z 42.52244110219180583953857421875 1.5723238326609134674072265625 1614.4000244140625 NAN 2021-07-10T13:39:29.000Z 42.5224302895367145538330078125 1.57229374162852764129638671875 1614.4000244140625 NAN 2021-07-10T13:39:30.000Z 42.52241746522486209869384765625 1.57226205803453922271728515625 1614.199951171875 NAN 2021-07-10T13:39:31.000Z 42.52240003086626529693603515625 1.5722245909273624420166015625 1614.199951171875 NAN 2021-07-10T13:39:32.000Z 42.5223813392221927642822265625 1.5722004510462284088134765625 1614.199951171875 NAN 2021-07-10T13:39:33.000Z 42.52235694788396358489990234375 1.57217320986092090606689453125 1614 NAN 2021-07-10T13:39:34.000Z 42.522331215441226959228515625 1.57215108163654804229736328125 1613.800048828125 NAN 2021-07-10T13:39:35.000Z 42.5223080813884735107421875 1.57213549129664897918701171875 1613.5999755859375 NAN 2021-07-10T13:39:36.000Z 42.52228855155408382415771484375 1.5721219964325428009033203125 1613.5999755859375 NAN 2021-07-10T13:39:37.000Z 42.52228234894573688507080078125 1.572117470204830169677734375 1613.4000244140625 NAN 2021-07-10T13:39:38.000Z 42.52228234894573688507080078125 1.572117470204830169677734375 1613.4000244140625 NAN 2021-07-10T13:39:39.000Z 42.52228234894573688507080078125 1.572117470204830169677734375 1613.4000244140625 NAN 2021-07-10T13:39:40.000Z 42.52228234894573688507080078125 1.572117470204830169677734375 1613.199951171875 NAN 2021-07-10T13:39:48.000Z 42.5222204066812992095947265625 1.57208628952503204345703125 1613.199951171875 NAN 2021-07-10T13:39:49.000Z 42.5222043134272098541259765625 1.57207832671701908111572265625 1613.199951171875 NAN 2021-07-10T13:39:50.000Z 42.5221825204789638519287109375 1.57206709496676921844482421875 1613.199951171875 NAN 2021-07-10T13:39:51.000Z 42.5221630744636058807373046875 1.57205946743488311767578125 1613.199951171875 NAN 2021-07-10T13:39:52.000Z 42.52214974723756313323974609375 1.57205879688262939453125 1613.199951171875 NAN 2021-07-10T13:39:53.000Z 42.52214371226727962493896484375 1.5720582939684391021728515625 1613.199951171875 NAN 2021-07-10T13:39:54.000Z 42.52213885076344013214111328125 1.5720522589981555938720703125 1613.199951171875 NAN 2021-07-10T13:39:55.000Z 42.52213650383055210113525390625 1.57204714603722095489501953125 1613.199951171875 NAN 2021-07-10T13:39:56.000Z 42.52213650383055210113525390625 1.57204714603722095489501953125 1613.199951171875 NAN 2021-07-10T13:48:52.000Z 42.520863376557826995849609375 1.571226306259632110595703125 1613.4000244140625 NAN 2021-07-10T13:48:53.000Z 42.52082926221191883087158203125 1.57119001261889934539794921875 1613.4000244140625 NAN 2021-07-10T13:48:54.000Z 42.52080244012176990509033203125 1.57117224298417568206787109375 1613.4000244140625 NAN 2021-07-10T13:48:55.000Z 42.520774193108081817626953125 1.57113737426698207855224609375 1613.4000244140625 NAN 2021-07-10T13:48:56.000Z 42.52074100077152252197265625 1.571090854704380035400390625 1613.4000244140625 NAN 2021-07-10T13:48:57.000Z 42.52071593888103961944580078125 1.57106797210872173309326171875 1613.4000244140625 NAN 2021-07-10T13:48:58.000Z 42.5206851772964000701904296875 1.57104550860822200775146484375 1613.4000244140625 NAN 2021-07-10T13:48:59.000Z 42.5206523202359676361083984375 1.57101332210004329681396484375 1613.4000244140625 NAN 2021-07-10T13:49:00.000Z 42.52061887644231319427490234375 1.57098524272441864013671875 1613.4000244140625 NAN 2021-07-10T13:49:01.000Z 42.5205753743648529052734375 1.57095171511173248291015625 1613.4000244140625 NAN 2021-07-10T13:49:02.000Z 42.5205359794199466705322265625 1.57092313282191753387451171875 1613.4000244140625 NAN 2021-07-10T13:49:03.000Z 42.520503960549831390380859375 1.57089564017951488494873046875 1613.5999755859375 NAN 2021-07-10T13:49:04.000Z 42.5204789824783802032470703125 1.57086797989904880523681640625 1613.5999755859375 NAN 2021-07-10T13:49:05.000Z 42.520444281399250030517578125 1.57083638012409210205078125 1613.4000244140625 NAN 2021-07-10T13:49:06.000Z 42.5204089097678661346435546875 1.57080209814012050628662109375 1613.4000244140625 NAN 2021-07-10T13:49:07.000Z 42.52036255784332752227783203125 1.5707552433013916015625 1613.199951171875 NAN 2021-07-10T13:49:08.000Z 42.52032450400292873382568359375 1.57073252834379673004150390625 1613.199951171875 NAN 2021-07-10T13:49:09.000Z 42.52029013819992542266845703125 1.57071576453745365142822265625 1613.199951171875 NAN 2021-07-10T13:49:10.000Z 42.5202535092830657958984375 1.57070486806333065032958984375 1613.4000244140625 NAN 2021-07-10T13:49:11.000Z 42.52021838910877704620361328125 1.570677794516086578369140625 1613.199951171875 NAN 2021-07-10T13:49:12.000Z 42.520183436572551727294921875 1.57065994106233119964599609375 1613.199951171875 NAN 2021-07-10T13:49:13.000Z 42.52014915458858013153076171875 1.57062859274446964263916015625 1613.199951171875 NAN 2021-07-10T13:49:14.000Z 42.52011495642364025115966796875 1.5705891139805316925048828125 1613.199951171875 NAN 2021-07-10T13:49:15.000Z 42.5200789980590343475341796875 1.5705575980246067047119140625 1613.199951171875 NAN 2021-07-10T13:49:16.000Z 42.52004404552280902862548828125 1.57052516005933284759521484375 1613.199951171875 NAN 2021-07-10T13:49:17.000Z 42.52000565640628337860107421875 1.5704949013888835906982421875 1613 NAN 2021-07-10T13:49:18.000Z 42.51996877603232860565185546875 1.57046413980424404144287109375 1613 NAN 2021-07-10T13:49:19.000Z 42.51992560923099517822265625 1.5704285167157649993896484375 1613 NAN 2021-07-10T13:49:20.000Z 42.5198942609131336212158203125 1.5704043768346309661865234375 1613 NAN 2021-07-10T13:49:21.000Z 42.51986115239560604095458984375 1.57036942429840564727783203125 1613 NAN 2021-07-10T13:49:22.000Z 42.5198201648890972137451171875 1.570321060717105865478515625 1613 NAN 2021-07-10T13:49:23.000Z 42.5197789259254932403564453125 1.5702826716005802154541015625 1613.199951171875 NAN 2021-07-10T13:49:24.000Z 42.51974632032215595245361328125 1.570252664387226104736328125 1613 NAN 2021-07-10T13:49:25.000Z 42.5196964479982852935791015625 1.5701978467404842376708984375 1613 NAN 2021-07-10T13:49:26.000Z 42.519652359187602996826171875 1.57014881260693073272705078125 1613 NAN 2021-07-10T13:49:27.000Z 42.51961723901331424713134765625 1.57010187394917011260986328125 1613.199951171875 NAN 2021-07-10T13:49:28.000Z 42.51957960426807403564453125 1.57005325891077518463134765625 1613.199951171875 NAN 2021-07-10T13:49:29.000Z 42.51954649575054645538330078125 1.570012606680393218994140625 1613.199951171875 NAN 2021-07-10T13:49:30.000Z 42.5195184163749217987060546875 1.56998117454349994659423828125 1613.199951171875 NAN 2021-07-10T13:49:31.000Z 42.51948279328644275665283203125 1.56993188895285129547119140625 1613.199951171875 NAN 2021-07-10T13:49:32.000Z 42.51945312134921550750732421875 1.569887883961200714111328125 1613.199951171875 NAN 2021-07-10T13:49:33.000Z 42.5194235332310199737548828125 1.56984019093215465545654296875 1613.199951171875 NAN 2021-07-10T13:49:34.000Z 42.51939679495990276336669921875 1.56979509629309177398681640625 1613.199951171875 NAN 2021-07-10T13:49:35.000Z 42.5193645246326923370361328125 1.569737009704113006591796875 1613.199951171875 NAN 2021-07-10T13:49:36.000Z 42.51932990737259387969970703125 1.569674313068389892578125 1613.199951171875 NAN 2021-07-10T13:49:37.000Z 42.51929956488311290740966796875 1.56963064335286617279052734375 1613 NAN 2021-07-10T13:49:38.000Z 42.5192703120410442352294921875 1.569599211215972900390625 1613 NAN 2021-07-10T13:49:39.000Z 42.51924164593219757080078125 1.56955922953784465789794921875 1613 NAN 2021-07-10T13:49:40.000Z 42.51921440474689006805419921875 1.5695106983184814453125 1613 NAN 2021-07-10T13:49:41.000Z 42.51917953602969646453857421875 1.56945177353918552398681640625 1612.800048828125 NAN 2021-07-10T13:49:42.000Z 42.51915036700665950775146484375 1.5694049187004566192626953125 1612.800048828125 NAN 2021-07-10T13:49:43.000Z 42.5191227905452251434326171875 1.56935219652950763702392578125 1612.800048828125 NAN 2021-07-10T13:49:44.000Z 42.519098483026027679443359375 1.56931431032717227935791015625 1612.5999755859375 NAN 2021-07-10T13:49:45.000Z 42.5190735049545764923095703125 1.56928178854286670684814453125 1612.5999755859375 NAN 2021-07-10T13:49:46.000Z 42.51904207281768321990966796875 1.5692366100847721099853515625 1612.4000244140625 NAN 2021-07-10T13:49:47.000Z 42.51901902258396148681640625 1.5691943652927875518798828125 1612.4000244140625 NAN 2021-07-10T13:49:48.000Z 42.5189866684377193450927734375 1.5691450797021389007568359375 1612.4000244140625 NAN 2021-07-10T13:49:49.000Z 42.51896244473755359649658203125 1.5690887533128261566162109375 1612.4000244140625 NAN 2021-07-10T13:49:50.000Z 42.51893855631351470947265625 1.56903686933219432830810546875 1612.199951171875 NAN 2021-07-10T13:49:51.000Z 42.518911398947238922119140625 1.56898959539830684661865234375 1612 NAN 2021-07-10T13:49:52.000Z 42.5188773684203624725341796875 1.5689435787498950958251953125 1612 NAN 2021-07-10T13:49:53.000Z 42.518847025930881500244140625 1.56890544109046459197998046875 1611.800048828125 NAN 2021-07-10T13:49:54.000Z 42.51882464624941349029541015625 1.56886889599263668060302734375 1611.800048828125 NAN 2021-07-10T13:49:55.000Z 42.51879782415926456451416015625 1.568823717534542083740234375 1611.800048828125 NAN 2021-07-10T13:49:56.000Z 42.51876932568848133087158203125 1.5687816403806209564208984375 1611.800048828125 NAN 2021-07-10T13:49:57.000Z 42.51873294822871685028076171875 1.56873394735157489776611328125 1611.5999755859375 NAN 2021-07-10T13:49:58.000Z 42.51870025880634784698486328125 1.56869287602603435516357421875 1611.4000244140625 NAN 2021-07-10T13:49:59.000Z 42.5186745263636112213134765625 1.56865281052887439727783203125 1611.4000244140625 NAN 2021-07-10T13:50:00.000Z 42.51864443533122539520263671875 1.56860503368079662322998046875 1611.4000244140625 NAN 2021-07-10T13:50:01.000Z 42.5186138413846492767333984375 1.56856060959398746490478515625 1611.4000244140625 NAN 2021-07-10T13:50:02.000Z 42.51857738010585308074951171875 1.5685080550611019134521484375 1611.4000244140625 NAN 2021-07-10T13:50:03.000Z 42.51855424605309963226318359375 1.56846656464040279388427734375 1611.4000244140625 NAN 2021-07-10T13:50:04.000Z 42.518526501953601837158203125 1.56841828487813472747802734375 1611.4000244140625 NAN 2021-07-10T13:50:05.000Z 42.518497668206691741943359375 1.5683719329535961151123046875 1611.4000244140625 NAN 2021-07-10T13:50:06.000Z 42.5184602849185466766357421875 1.56831401400268077850341796875 1611.4000244140625 NAN 2021-07-10T13:50:07.000Z 42.51843589358031749725341796875 1.5682676620781421661376953125 1611.800048828125 NAN 2021-07-10T13:50:08.000Z 42.5184049643576145172119140625 1.5682140178978443145751953125 1612 NAN 2021-07-10T13:50:09.000Z 42.5183724425733089447021484375 1.568156518042087554931640625 1612.4000244140625 NAN 2021-07-10T13:50:10.000Z 42.518347464501857757568359375 1.5681107528507709503173828125 1612.5999755859375 NAN 2021-07-10T13:50:11.000Z 42.5183169543743133544921875 1.5680611319839954376220703125 1612.5999755859375 NAN 2021-07-10T13:50:12.000Z 42.51829658634960651397705078125 1.56802651472389698028564453125 1612.5999755859375 NAN 2021-07-10T13:50:13.000Z 42.518270350992679595947265625 1.5679709427058696746826171875 1612.5999755859375 NAN 2021-07-10T13:50:14.000Z 42.51825015060603618621826171875 1.56791553832590579986572265625 1612.800048828125 NAN 2021-07-10T13:50:15.000Z 42.51822953112423419952392578125 1.5678544342517852783203125 1612.800048828125 NAN 2021-07-10T13:50:16.000Z 42.5182088278234004974365234375 1.56779249198734760284423828125 1613 NAN 2021-07-10T13:50:17.000Z 42.51818041317164897918701171875 1.56771135516464710235595703125 1613 NAN 2021-07-10T13:50:18.000Z 42.5181642360985279083251953125 1.5676594711840152740478515625 1613.199951171875 NAN 2021-07-10T13:50:19.000Z 42.5181427784264087677001953125 1.56760171987116336822509765625 1613.199951171875 NAN 2021-07-10T13:50:20.000Z 42.51812450587749481201171875 1.5675350837409496307373046875 1613 NAN 2021-07-10T13:50:21.000Z 42.5181023776531219482421875 1.56745185144245624542236328125 1612.800048828125 NAN 2021-07-10T13:50:22.000Z 42.51808561384677886962890625 1.5673872269690036773681640625 1612.800048828125 NAN 2021-07-10T13:50:23.000Z 42.51807848922908306121826171875 1.56733618117868900299072265625 1612.800048828125 NAN 2021-07-10T13:50:24.000Z 42.51806977204978466033935546875 1.56727935187518596649169921875 1613.199951171875 NAN 2021-07-10T13:50:25.000Z 42.518057785928249359130859375 1.5672286413609981536865234375 1613.199951171875 NAN 2021-07-10T13:50:26.000Z 42.51802233047783374786376953125 1.567150689661502838134765625 1613.199951171875 NAN 2021-07-10T13:50:27.000Z 42.5180022977292537689208984375 1.56709796749055385589599609375 1613.199951171875 NAN 2021-07-10T13:50:28.000Z 42.51797975040972232818603515625 1.567046083509922027587890625 1612.800048828125 NAN 2021-07-10T13:50:29.000Z 42.517948150634765625 1.56699688173830509185791015625 1612.800048828125 NAN 2021-07-10T13:50:30.000Z 42.51792526803910732269287109375 1.56695078127086162567138671875 1613 NAN 2021-07-10T13:50:31.000Z 42.5179107673466205596923828125 1.5669121406972408294677734375 1613 NAN 2021-07-10T13:50:32.000Z 42.51787480898201465606689453125 1.566877104341983795166015625 1613 NAN 2021-07-10T13:50:33.000Z 42.5178514234721660614013671875 1.56685371883213520050048828125 1613.199951171875 NAN 2021-07-10T13:50:34.000Z 42.51782887615263462066650390625 1.56682312488555908203125 1613.199951171875 NAN 2021-07-10T13:50:35.000Z 42.517803646624088287353515625 1.56678892672061920166015625 1613.199951171875 NAN 2021-07-10T13:50:36.000Z 42.51778344623744487762451171875 1.56675782985985279083251953125 1613.199951171875 NAN 2021-07-10T13:50:37.000Z 42.517761401832103729248046875 1.5667206980288028717041015625 1613.199951171875 NAN 2021-07-10T13:50:38.000Z 42.5177434645593166351318359375 1.56668834388256072998046875 1613.199951171875 NAN 2021-07-10T13:50:39.000Z 42.51772427000105381011962890625 1.5666512958705425262451171875 1613.199951171875 NAN 2021-07-10T13:50:40.000Z 42.517703063786029815673828125 1.56661248765885829925537109375 1613.199951171875 NAN 2021-07-10T13:50:41.000Z 42.51768202520906925201416015625 1.56658231280744075775146484375 1613.199951171875 NAN 2021-07-10T13:50:42.000Z 42.517655454576015472412109375 1.56654350459575653076171875 1613.4000244140625 NAN 2021-07-10T13:50:43.000Z 42.51763902604579925537109375 1.56651240773499011993408203125 1613.4000244140625 NAN 2021-07-10T13:50:44.000Z 42.5176207534968852996826171875 1.56647066585719585418701171875 1613.4000244140625 NAN 2021-07-10T13:50:45.000Z 42.517603822052478790283203125 1.5664337016642093658447265625 1613.4000244140625 NAN 2021-07-10T13:50:46.000Z 42.5175925903022289276123046875 1.56641517765820026397705078125 1613.4000244140625 NAN 2021-07-10T13:50:47.000Z 42.5175661034882068634033203125 1.56638081185519695281982421875 1613.4000244140625 NAN 2021-07-10T13:50:48.000Z 42.51754892058670520782470703125 1.5663525648415088653564453125 1613.4000244140625 NAN 2021-07-10T13:50:49.000Z 42.51753039658069610595703125 1.56631543301045894622802734375 1613.4000244140625 NAN 2021-07-10T13:50:50.000Z 42.517517320811748504638671875 1.566285006701946258544921875 1613.4000244140625 NAN 2021-07-10T13:50:51.000Z 42.517501898109912872314453125 1.56626564450562000274658203125 1613.4000244140625 NAN 2021-07-10T13:50:52.000Z 42.517484128475189208984375 1.56625114381313323974609375 1613.4000244140625 NAN 2021-07-10T13:50:53.000Z 42.51746191643178462982177734375 1.5662291832268238067626953125 1613.5999755859375 NAN 2021-07-10T13:50:54.000Z 42.517444230616092681884765625 1.56620311550796031951904296875 1613.5999755859375 NAN 2021-07-10T13:50:55.000Z 42.5174291431903839111328125 1.5661835856735706329345703125 1613.800048828125 NAN 2021-07-10T13:50:56.000Z 42.51741397194564342498779296875 1.56616690568625926971435546875 1614 NAN 2021-07-10T13:50:57.000Z 42.5173897482454776763916015625 1.5661477111279964447021484375 1614.199951171875 NAN 2021-07-10T13:50:58.000Z 42.517377175390720367431640625 1.566135473549365997314453125 1614.4000244140625 NAN 2021-07-10T13:50:59.000Z 42.51735814847052097320556640625 1.56611929647624492645263671875 1614.5999755859375 NAN 2021-07-10T13:51:00.000Z 42.51732713542878627777099609375 1.566089205443859100341796875 1615.4000244140625 NAN 2021-07-10T13:51:01.000Z 42.51729913987219333648681640625 1.5660632215440273284912109375 1615.5999755859375 NAN 2021-07-10T13:51:02.000Z 42.51728287898004055023193359375 1.566027514636516571044921875 1615.800048828125 NAN 2021-07-10T13:51:03.000Z 42.5172667019069194793701171875 1.56600161455571651458740234375 1616 NAN 2021-07-10T13:51:04.000Z 42.51725102774798870086669921875 1.56598166562616825103759765625 1616.4000244140625 NAN 2021-07-10T13:51:05.000Z 42.517237029969692230224609375 1.56596289016306400299072265625 1616.5999755859375 NAN 2021-07-10T13:51:06.000Z 42.517224289476871490478515625 1.56593690626323223114013671875 1617 NAN 2021-07-10T13:51:07.000Z 42.5172023288905620574951171875 1.565906815230846405029296875 1617.4000244140625 NAN 2021-07-10T13:51:08.000Z 42.5171922706067562103271484375 1.56588778831064701080322265625 1617.5999755859375 NAN 2021-07-10T13:51:09.000Z 42.51716989092528820037841796875 1.5658409334719181060791015625 1618.199951171875 NAN 2021-07-10T13:51:10.000Z 42.51715312711894512176513671875 1.565809585154056549072265625 1618.5999755859375 NAN 2021-07-10T13:51:11.000Z 42.51714357174932956695556640625 1.5657876245677471160888671875 1619 NAN 2021-07-10T13:51:12.000Z 42.51712529920041561126708984375 1.56575032509863376617431640625 1619.5999755859375 NAN 2021-07-10T13:51:13.000Z 42.5171081162989139556884765625 1.56571964733302593231201171875 1620 NAN 2021-07-10T13:51:14.000Z 42.51709428615868091583251953125 1.56569634564220905303955078125 1621 NAN 2021-07-10T13:51:15.000Z 42.5170709006488323211669921875 1.56568042002618312835693359375 1621.199951171875 NAN 2021-07-10T13:51:16.000Z 42.517043910920619964599609375 1.56568192876875400543212890625 1621.5999755859375 NAN 2021-07-10T13:51:17.000Z 42.5170132331550121307373046875 1.56569500453770160675048828125 1621.800048828125 NAN 2021-07-10T13:51:18.000Z 42.5169914402067661285400390625 1.56570799648761749267578125 1622 NAN 2021-07-10T13:51:19.000Z 42.51696570776402950286865234375 1.56572652049362659454345703125 1622.199951171875 NAN 2021-07-10T13:51:20.000Z 42.5169485248625278472900390625 1.56575434841215610504150390625 1622.199951171875 NAN 2021-07-10T13:51:21.000Z 42.51693871803581714630126953125 1.56578787602484226226806640625 1622.199951171875 NAN 2021-07-10T13:51:22.000Z 42.5169329345226287841796875 1.5658144466578960418701171875 1622.199951171875 NAN 2021-07-10T13:51:23.000Z 42.5169247202575206756591796875 1.56583732925355434417724609375 1622.199951171875 NAN 2021-07-10T13:51:24.000Z 42.51691558398306369781494140625 1.5658701024949550628662109375 1622.199951171875 NAN 2021-07-10T13:51:25.000Z 42.51691206358373165130615234375 1.565907485783100128173828125 1622.199951171875 NAN 2021-07-10T13:51:26.000Z 42.51691306941211223602294921875 1.56595517881214618682861328125 1622 NAN 2021-07-10T13:51:27.000Z 42.51691457815468311309814453125 1.5659995190799236297607421875 1622 NAN 2021-07-10T13:51:28.000Z 42.51691122539341449737548828125 1.56603933311998844146728515625 1621.4000244140625 NAN 2021-07-10T13:51:29.000Z 42.51690552569925785064697265625 1.5660897083580493927001953125 1621.199951171875 NAN 2021-07-10T13:51:30.000Z 42.5169035978615283966064453125 1.5661443583667278289794921875 1621 NAN 2021-07-10T13:51:31.000Z 42.51690535806119441986083984375 1.5661752037703990936279296875 1620.4000244140625 NAN 2021-07-10T13:51:32.000Z 42.5169052742421627044677734375 1.56621887348592281341552734375 1620.199951171875 NAN 2021-07-10T13:51:33.000Z 42.5169052742421627044677734375 1.56625089235603809356689453125 1619.800048828125 NAN 2021-07-10T13:51:34.000Z 42.51690502278506755828857421875 1.5662972442805767059326171875 1619.5999755859375 NAN 2021-07-10T13:51:35.000Z 42.5168985687196254730224609375 1.56636455096304416656494140625 1619.199951171875 NAN 2021-07-10T13:51:36.000Z 42.516889683902263641357421875 1.566427834331989288330078125 1619.199951171875 NAN 2021-07-10T13:51:37.000Z 42.51688607968389987945556640625 1.5664784610271453857421875 1618.800048828125 NAN 2021-07-10T13:51:38.000Z 42.51687954179942607879638671875 1.56655163504183292388916015625 1618.5999755859375 NAN 2021-07-10T13:51:39.000Z 42.51686789095401763916015625 1.56663679517805576324462890625 1618.4000244140625 NAN 2021-07-10T13:51:40.000Z 42.51685154624283313751220703125 1.56674575991928577423095703125 1618.199951171875 NAN 2021-07-10T13:51:41.000Z 42.5168348662555217742919921875 1.5668189339339733123779296875 1617.800048828125 NAN 2021-07-10T13:51:42.000Z 42.51681181602180004119873046875 1.56692840158939361572265625 1617.199951171875 NAN 2021-07-10T13:51:43.000Z 42.516798488795757293701171875 1.56702035106718540191650390625 1616.5999755859375 NAN 2021-07-10T13:51:44.000Z 42.51678901724517345428466796875 1.56709226779639720916748046875 1616.4000244140625 NAN 2021-07-10T13:51:45.000Z 42.5167795456945896148681640625 1.56720056198537349700927734375 1615.800048828125 NAN 2021-07-10T13:51:46.000Z 42.51677845604717731475830078125 1.56728915870189666748046875 1615.5999755859375 NAN 2021-07-10T13:51:47.000Z 42.5167827308177947998046875 1.56736920587718486785888671875 1615.199951171875 NAN 2021-07-10T13:51:48.000Z 42.5167942978441715240478515625 1.56744313426315784454345703125 1614.800048828125 NAN 2021-07-10T13:51:49.000Z 42.51680058427155017852783203125 1.56751454807817935943603515625 1614.199951171875 NAN 2021-07-10T13:51:50.000Z 42.51680754125118255615234375 1.5675857104361057281494140625 1613.5999755859375 NAN 2021-07-10T13:51:51.000Z 42.51681919209659099578857421875 1.56765150837600231170654296875 1613.4000244140625 NAN 2021-07-10T13:51:52.000Z 42.5168378837406635284423828125 1.56771487556397914886474609375 1613 NAN 2021-07-10T13:51:53.000Z 42.516857497394084930419921875 1.5677798353135585784912109375 1612.800048828125 NAN 2021-07-10T13:51:54.000Z 42.5168767757713794708251953125 1.56785083003342151641845703125 1612.5999755859375 NAN 2021-07-10T13:51:55.000Z 42.5168972276151180267333984375 1.567895673215389251708984375 1612.4000244140625 NAN 2021-07-10T13:51:56.000Z 42.5169267319142818450927734375 1.5679541788995265960693359375 1612.199951171875 NAN 2021-07-10T13:51:57.000Z 42.5169455073773860931396484375 1.56801679171621799468994140625 1612.199951171875 NAN 2021-07-10T13:51:58.000Z 42.51696688123047351837158203125 1.5680851042270660400390625 1612.199951171875 NAN 2021-07-10T13:51:59.000Z 42.516987584531307220458984375 1.56814838759601116180419921875 1612.199951171875 NAN 2021-07-10T13:52:00.000Z 42.5170162506401538848876953125 1.56822432763874530792236328125 1612.199951171875 NAN 2021-07-10T13:52:01.000Z 42.51705137081444263458251953125 1.568312086164951324462890625 1612.199951171875 NAN 2021-07-10T13:52:02.000Z 42.51708121038973331451416015625 1.56839733012020587921142578125 1612.199951171875 NAN 2021-07-10T13:52:03.000Z 42.51710937358438968658447265625 1.56847712583839893341064453125 1612.199951171875 NAN 2021-07-10T13:52:04.000Z 42.51712940633296966552734375 1.56854753382503986358642578125 1612.199951171875 NAN 2021-07-10T13:52:05.000Z 42.517154552042484283447265625 1.56862883828580379486083984375 1612.199951171875 NAN 2021-07-10T13:52:06.000Z 42.51717961393296718597412109375 1.56872254796326160430908203125 1612.199951171875 NAN 2021-07-10T13:52:07.000Z 42.51720123924314975738525390625 1.56880854628980159759521484375 1612.199951171875 NAN 2021-07-10T13:52:08.000Z 42.51723074354231357574462890625 1.56888373196125030517578125 1612.199951171875 NAN 2021-07-10T13:52:09.000Z 42.51725421287119388580322265625 1.56896562315523624420166015625 1612 NAN 2021-07-10T13:52:10.000Z 42.51727969385683536529541015625 1.56905044801533222198486328125 1611.800048828125 NAN 2021-07-10T13:52:11.000Z 42.51730232499539852142333984375 1.5691356919705867767333984375 1611.800048828125 NAN 2021-07-10T13:52:12.000Z 42.51732277683913707733154296875 1.56921121291816234588623046875 1611.800048828125 NAN 2021-07-10T13:52:13.000Z 42.5173451565206050872802734375 1.5692798607051372528076171875 1611.5999755859375 NAN 2021-07-10T13:52:14.000Z 42.51736451871693134307861328125 1.56934465281665325164794921875 1611.5999755859375 NAN 2021-07-10T13:52:15.000Z 42.5173874013125896453857421875 1.5694139711558818817138671875 1611.4000244140625 NAN 2021-07-10T13:52:16.000Z 42.51740927807986736297607421875 1.56948387622833251953125 1611.4000244140625 NAN 2021-07-10T13:52:17.000Z 42.51743190921843051910400390625 1.56955973245203495025634765625 1611.4000244140625 NAN 2021-07-10T13:52:18.000Z 42.51745303161442279815673828125 1.56962309964001178741455078125 1611.4000244140625 NAN 2021-07-10T13:52:19.000Z 42.51747407019138336181640625 1.56969350762665271759033203125 1611.4000244140625 NAN 2021-07-10T13:52:20.000Z 42.5174876488745212554931640625 1.56977280043065547943115234375 1611.4000244140625 NAN 2021-07-10T13:52:21.000Z 42.51749527640640735626220703125 1.5698498301208019256591796875 1611 NAN 2021-07-10T13:52:22.000Z 42.51750684343278408050537109375 1.56992836855351924896240234375 1611 NAN 2021-07-10T13:52:23.000Z 42.51752126030623912811279296875 1.57000229693949222564697265625 1610.800048828125 NAN 2021-07-10T13:52:24.000Z 42.51753634773194789886474609375 1.5700771473348140716552734375 1610.800048828125 NAN 2021-07-10T13:52:25.000Z 42.51755026169121265411376953125 1.5701532550156116485595703125 1610.800048828125 NAN 2021-07-10T13:52:26.000Z 42.51756568439304828643798828125 1.57022475264966487884521484375 1610.800048828125 NAN 2021-07-10T13:52:27.000Z 42.51758060418069362640380859375 1.5702934004366397857666015625 1610.800048828125 NAN 2021-07-10T13:52:28.000Z 42.51759611070156097412109375 1.57035701908171176910400390625 1610.800048828125 NAN 2021-07-10T13:52:29.000Z 42.51761094667017459869384765625 1.5704140998423099517822265625 1610.800048828125 NAN 2021-07-10T13:52:30.000Z 42.51762787811458110809326171875 1.57046782784163951873779296875 1610.800048828125 NAN 2021-07-10T13:52:31.000Z 42.51764774322509765625 1.5705205500125885009765625 1610.800048828125 NAN 2021-07-10T13:52:32.000Z 42.51766710542142391204833984375 1.57057092525064945220947265625 1611 NAN 2021-07-10T13:52:33.000Z 42.5176837854087352752685546875 1.57061912119388580322265625 1611.4000244140625 NAN 2021-07-10T13:52:34.000Z 42.51770247705280780792236328125 1.5706635452806949615478515625 1611.5999755859375 NAN 2021-07-10T13:52:35.000Z 42.51772343181073665618896484375 1.57070369459688663482666015625 1612.4000244140625 NAN 2021-07-10T13:52:36.000Z 42.517741955816745758056640625 1.5707319416105747222900390625 1612.5999755859375 NAN 2021-07-10T13:52:37.000Z 42.5177592225372791290283203125 1.57075733877718448638916015625 1613 NAN 2021-07-10T13:52:38.000Z 42.517777495086193084716796875 1.57078432850539684295654296875 1613.800048828125 NAN 2021-07-10T13:52:39.000Z 42.5177914090454578399658203125 1.5708129107952117919921875 1614 NAN 2021-07-10T13:52:40.000Z 42.51780155114829540252685546875 1.57084442675113677978515625 1614.4000244140625 NAN 2021-07-10T13:52:41.000Z 42.517805993556976318359375 1.57089329324662685394287109375 1614.4000244140625 NAN 2021-07-10T13:52:42.000Z 42.517792917788028717041015625 1.5709483623504638671875 1614.5999755859375 NAN 2021-07-10T13:52:43.000Z 42.51776366494596004486083984375 1.57100996933877468109130859375 1614.5999755859375 NAN 2021-07-10T13:52:44.000Z 42.51772192306816577911376953125 1.57106026075780391693115234375 1614.5999755859375 NAN 2021-07-10T13:52:45.000Z 42.51767515204846858978271484375 1.57109093852341175079345703125 1614.5999755859375 NAN 2021-07-10T13:52:46.000Z 42.51762636937201023101806640625 1.57108574174344539642333984375 1614.4000244140625 NAN 2021-07-10T13:52:47.000Z 42.5175818614661693572998046875 1.57105556689202785491943359375 1614 NAN 2021-07-10T13:52:48.000Z 42.51755445264279842376708984375 1.5710105560719966888427734375 1613.800048828125 NAN 2021-07-10T13:52:49.000Z 42.51754246652126312255859375 1.57096512615680694580078125 1613 NAN 2021-07-10T13:52:50.000Z 42.5175335817039012908935546875 1.5709176845848560333251953125 1612.800048828125 NAN 2021-07-10T13:52:51.000Z 42.5175257027149200439453125 1.57086454331874847412109375 1612 NAN 2021-07-10T13:52:52.000Z 42.51752092503011226654052734375 1.57080830074846744537353515625 1611.5999755859375 NAN 2021-07-10T13:52:53.000Z 42.51752008683979511260986328125 1.57074652612209320068359375 1611.4000244140625 NAN 2021-07-10T13:52:54.000Z 42.51751941628754138946533203125 1.570677459239959716796875 1610.800048828125 NAN 2021-07-10T13:52:55.000Z 42.51751857809722423553466796875 1.57060478813946247100830078125 1610.800048828125 NAN 2021-07-10T13:52:56.000Z 42.517517991364002227783203125 1.57052750699222087860107421875 1610.4000244140625 NAN 2021-07-10T13:52:57.000Z 42.517510950565338134765625 1.57044536434113979339599609375 1610 NAN 2021-07-10T13:52:58.000Z 42.51749812625348567962646484375 1.5703569352626800537109375 1609.800048828125 NAN 2021-07-10T13:52:59.000Z 42.517482452094554901123046875 1.57026641070842742919921875 1609.4000244140625 NAN 2021-07-10T13:53:00.000Z 42.51745940186083316802978515625 1.5701733715832233428955078125 1609.199951171875 NAN 2021-07-10T13:53:01.000Z 42.51743140630424022674560546875 1.5700761415064334869384765625 1608.5999755859375 NAN 2021-07-10T13:53:02.000Z 42.51739687286317348480224609375 1.569974720478057861328125 1608 NAN 2021-07-10T13:53:03.000Z 42.5173580646514892578125 1.569869108498096466064453125 1607 NAN 2021-07-10T13:53:04.000Z 42.51731707714498043060302734375 1.56976073049008846282958984375 1606.199951171875 NAN 2021-07-10T13:53:05.000Z 42.517272569239139556884765625 1.569647490978240966796875 1605.4000244140625 NAN 2021-07-10T13:53:06.000Z 42.5172244571149349212646484375 1.56953039579093456268310546875 1604 NAN 2021-07-10T13:53:07.000Z 42.517170645296573638916015625 1.56941271387040615081787109375 1603.199951171875 NAN 2021-07-10T13:53:08.000Z 42.517113983631134033203125 1.56929151155054569244384765625 1601.5999755859375 NAN 2021-07-10T13:53:09.000Z 42.5170548073947429656982421875 1.5691678784787654876708984375 1600.800048828125 NAN 2021-07-10T13:53:10.000Z 42.5169934518635272979736328125 1.56904726289212703704833984375 1600 NAN 2021-07-10T13:53:11.000Z 42.51692765392363071441650390625 1.56892673112452030181884765625 1598.800048828125 NAN 2021-07-10T13:53:12.000Z 42.51686043106019496917724609375 1.56880552880465984344482421875 1598.199951171875 NAN 2021-07-10T13:53:13.000Z 42.51679438166320323944091796875 1.56868181191384792327880859375 1596.800048828125 NAN 2021-07-10T13:53:14.000Z 42.51673034392297267913818359375 1.56855725683271884918212890625 1595.5999755859375 NAN 2021-07-10T13:53:15.000Z 42.51666672527790069580078125 1.56842775642871856689453125 1593.4000244140625 NAN 2021-07-10T13:53:16.000Z 42.51660176552832126617431640625 1.56829339452087879180908203125 1592.4000244140625 NAN 2021-07-10T13:53:17.000Z 42.51653856597840785980224609375 1.56815727241337299346923828125 1592 NAN 2021-07-10T13:53:18.000Z 42.5164794735610485076904296875 1.56801863573491573333740234375 1591.199951171875 NAN 2021-07-10T13:53:19.000Z 42.516424991190433502197265625 1.567879579961299896240234375 1591 NAN 2021-07-10T13:53:20.000Z 42.5163748674094676971435546875 1.56773549504578113555908203125 1588.800048828125 NAN 2021-07-10T13:53:21.000Z 42.51632608473300933837890625 1.567587554454803466796875 1587.800048828125 NAN 2021-07-10T13:53:22.000Z 42.51627512276172637939453125 1.56743525527417659759521484375 1586 NAN 2021-07-10T13:53:23.000Z 42.51622390933334827423095703125 1.567276082932949066162109375 1584.800048828125 NAN 2021-07-10T13:53:24.000Z 42.5161690078675746917724609375 1.5671136416494846343994140625 1583.800048828125 NAN 2021-07-10T13:53:25.000Z 42.51611628569662570953369140625 1.5669506974518299102783203125 1582.5999755859375 NAN 2021-07-10T13:53:26.000Z 42.51605861820280551910400390625 1.56678800471127033233642578125 1582.199951171875 NAN 2021-07-10T13:53:27.000Z 42.51600229181349277496337890625 1.566620953381061553955078125 1581.4000244140625 NAN 2021-07-10T13:53:28.000Z 42.5159405171871185302734375 1.56645641662180423736572265625 1580.5999755859375 NAN 2021-07-10T13:53:29.000Z 42.5158774852752685546875 1.56629674136638641357421875 1580 NAN 2021-07-10T13:53:30.000Z 42.515810430049896240234375 1.56613580882549285888671875 1578.800048828125 NAN 2021-07-10T13:53:31.000Z 42.51573792658746242523193359375 1.56597613357007503509521484375 1578.199951171875 NAN 2021-07-10T13:53:32.000Z 42.51565729267895221710205078125 1.56582609750330448150634765625 1576.4000244140625 NAN 2021-07-10T13:53:33.000Z 42.51556743867695331573486328125 1.56568528153002262115478515625 1575.5999755859375 NAN 2021-07-10T13:53:34.000Z 42.51547624357044696807861328125 1.5655529312789440155029296875 1574.4000244140625 NAN 2021-07-10T13:53:35.000Z 42.51538655720651149749755859375 1.56543265096843242645263671875 1573 NAN 2021-07-10T13:53:36.000Z 42.51530223526060581207275390625 1.56532200984656810760498046875 1572.4000244140625 NAN 2021-07-10T13:53:37.000Z 42.51522160135209560394287109375 1.565219499170780181884765625 1570.800048828125 NAN 2021-07-10T13:53:38.000Z 42.5151480920612812042236328125 1.56512084417045116424560546875 1570.199951171875 NAN 2021-07-10T13:53:39.000Z 42.5150840543210506439208984375 1.56502026133239269256591796875 1568.800048828125 NAN 2021-07-10T13:53:40.000Z 42.51504055224359035491943359375 1.564909704029560089111328125 1568.4000244140625 NAN 2021-07-10T13:53:41.000Z 42.5150163285434246063232421875 1.56481741927564144134521484375 1567.5999755859375 NAN 2021-07-10T13:53:42.000Z 42.5149861536920070648193359375 1.56474248506128787994384765625 1566.800048828125 NAN 2021-07-10T13:53:43.000Z 42.51492597162723541259765625 1.5647093765437602996826171875 1566.5999755859375 NAN 2021-07-10T13:53:44.000Z 42.51486252062022686004638671875 1.564688421785831451416015625 1565.800048828125 NAN 2021-07-10T13:53:45.000Z 42.51480937935411930084228515625 1.56472362577915191650390625 1565.4000244140625 NAN 2021-07-10T13:53:46.000Z 42.5147712416946887969970703125 1.56476444564759731292724609375 1565 NAN 2021-07-10T13:53:47.000Z 42.5147591717541217803955078125 1.5648136474192142486572265625 1564.800048828125 NAN 2021-07-10T13:53:48.000Z 42.514780797064304351806640625 1.56488162465393543243408203125 1564.5999755859375 NAN 2021-07-10T13:53:49.000Z 42.5148272328078746795654296875 1.56496745534241199493408203125 1564.4000244140625 NAN 2021-07-10T13:53:50.000Z 42.51488598994910717010498046875 1.565062589943408966064453125 1564.4000244140625 NAN 2021-07-10T13:53:51.000Z 42.51494533382356166839599609375 1.56516107730567455291748046875 1564 NAN 2021-07-10T13:53:52.000Z 42.5150032527744770050048828125 1.56526601873338222503662109375 1563.800048828125 NAN 2021-07-10T13:53:53.000Z 42.51505731604993343353271484375 1.56538051553070545196533203125 1563.4000244140625 NAN 2021-07-10T13:53:54.000Z 42.51510861329734325408935546875 1.56550523824989795684814453125 1562.5999755859375 NAN 2021-07-10T13:53:55.000Z 42.51515890471637248992919921875 1.5656427852809429168701171875 1562.199951171875 NAN 2021-07-10T13:53:56.000Z 42.5151940248906612396240234375 1.56575401313602924346923828125 1561.199951171875 NAN 2021-07-10T13:53:57.000Z 42.5152292288839817047119140625 1.5659093298017978668212890625 1560.800048828125 NAN 2021-07-10T13:53:58.000Z 42.51523618586361408233642578125 1.5660246647894382476806640625 1559.5999755859375 NAN 2021-07-10T13:53:59.000Z 42.51521925441920757293701171875 1.566125415265560150146484375 1558.800048828125 NAN 2021-07-10T13:54:00.000Z 42.51518153585493564605712890625 1.5662053786218166351318359375 1558.5999755859375 NAN 2021-07-10T13:54:01.000Z 42.515122108161449432373046875 1.56622054986655712127685546875 1557.199951171875 NAN 2021-07-10T13:54:02.000Z 42.515059076249599456787109375 1.56617662869393825531005859375 1556.800048828125 NAN 2021-07-10T13:54:03.000Z 42.51500241458415985107421875 1.5661031194031238555908203125 1556 NAN 2021-07-10T13:54:04.000Z 42.51494416035711765289306640625 1.56601737253367900848388671875 1555.5999755859375 NAN 2021-07-10T13:54:05.000Z 42.51488397829234600067138671875 1.5659364871680736541748046875 1555 NAN 2021-07-10T13:54:06.000Z 42.51481323502957820892333984375 1.5658580325543880462646484375 1553.800048828125 NAN 2021-07-10T13:54:07.000Z 42.5147296674549579620361328125 1.5657882951200008392333984375 1553.4000244140625 NAN 2021-07-10T13:54:08.000Z 42.5146414898335933685302734375 1.5657140314579010009765625 1552.199951171875 NAN 2021-07-10T13:54:09.000Z 42.51455104909837245941162109375 1.56563834287226200103759765625 1551.5999755859375 NAN 2021-07-10T13:54:10.000Z 42.5144580937922000885009765625 1.565563492476940155029296875 1550.4000244140625 NAN 2021-07-10T13:54:11.000Z 42.51436128281056880950927734375 1.56548948027193546295166015625 1549.4000244140625 NAN 2021-07-10T13:54:12.000Z 42.51426455564796924591064453125 1.56541152857244014739990234375 1547.800048828125 NAN 2021-07-10T13:54:13.000Z 42.51416623592376708984375 1.56533743254840373992919921875 1546.199951171875 NAN 2021-07-10T13:54:14.000Z 42.5140685029327869415283203125 1.56527339480817317962646484375 1545.5999755859375 NAN 2021-07-10T13:54:15.000Z 42.51397336833178997039794921875 1.56521572731435298919677734375 1544.199951171875 NAN 2021-07-10T13:54:16.000Z 42.51387714408338069915771484375 1.56517532654106616973876953125 1543 NAN 2021-07-10T13:54:17.000Z 42.513772286474704742431640625 1.56515370123088359832763671875 1540.800048828125 NAN 2021-07-10T13:54:18.000Z 42.51365887932479381561279296875 1.565153785049915313720703125 1539 NAN 2021-07-10T13:54:19.000Z 42.5135468132793903350830078125 1.56517767347395420074462890625 1538.4000244140625 NAN 2021-07-10T13:54:20.000Z 42.51343424431979656219482421875 1.5652122907340526580810546875 1537.199951171875 NAN 2021-07-10T13:54:21.000Z 42.5133199989795684814453125 1.5652444772422313690185546875 1536.800048828125 NAN 2021-07-10T13:54:22.000Z 42.513203322887420654296875 1.56526266597211360931396484375 1535.800048828125 NAN 2021-07-10T13:54:23.000Z 42.51308756880462169647216796875 1.565244980156421661376953125 1535 NAN 2021-07-10T13:54:24.000Z 42.5129771791398525238037109375 1.56519678421318531036376953125 1533.800048828125 NAN 2021-07-10T13:54:25.000Z 42.51287299208343029022216796875 1.5651331655681133270263671875 1531.800048828125 NAN 2021-07-10T13:54:26.000Z 42.51279654912650585174560546875 1.56506954692304134368896484375 1531 NAN 2021-07-10T13:54:27.000Z 42.51267534680664539337158203125 1.564990840852260589599609375 1529.4000244140625 NAN 2021-07-10T13:54:28.000Z 42.51256956718862056732177734375 1.5649403817951679229736328125 1529 NAN 2021-07-10T13:54:29.000Z 42.5124595127999782562255859375 1.564897634088993072509765625 1527.800048828125 NAN 2021-07-10T13:54:30.000Z 42.51236923970282077789306640625 1.5648636035621166229248046875 1527 NAN 2021-07-10T13:54:31.000Z 42.51223864965140819549560546875 1.5648062713444232940673828125 1525.199951171875 NAN 2021-07-10T13:54:32.000Z 42.51213454641401767730712890625 1.56476075761020183563232421875 1523.199951171875 NAN 2021-07-10T13:54:33.000Z 42.5120273418724536895751953125 1.5647298283874988555908203125 1522.5999755859375 NAN 2021-07-10T13:54:34.000Z 42.511918880045413970947265625 1.56471901573240756988525390625 1520.800048828125 NAN 2021-07-10T13:54:35.000Z 42.51180882565677165985107421875 1.56473167240619659423828125 1520.4000244140625 NAN 2021-07-10T13:54:36.000Z 42.5116977654397487640380859375 1.56477215699851512908935546875 1518.5999755859375 NAN 2021-07-10T13:54:37.000Z 42.51159274019300937652587890625 1.5648344345390796661376953125 1516.800048828125 NAN 2021-07-10T13:54:38.000Z 42.5114952586591243743896484375 1.56491733156144618988037109375 1516.4000244140625 NAN 2021-07-10T13:54:39.000Z 42.5114235095679759979248046875 1.56498857773840427398681640625 1515.199951171875 NAN 2021-07-10T13:54:40.000Z 42.51131747849285602569580078125 1.56506066210567951202392578125 1514 NAN 2021-07-10T13:54:41.000Z 42.5111800990998744964599609375 1.5651120431721210479736328125 1512.5999755859375 NAN 2021-07-10T13:54:42.000Z 42.5110728107392787933349609375 1.56512327492237091064453125 1512.199951171875 NAN 2021-07-10T13:54:43.000Z 42.51097616739571094512939453125 1.56510072760283946990966796875 1510.5999755859375 NAN 2021-07-10T13:54:44.000Z 42.5109132193028926849365234375 1.565055213868618011474609375 1509.199951171875 NAN 2021-07-10T13:54:45.000Z 42.51083183102309703826904296875 1.564956642687320709228515625 1508.800048828125 NAN 2021-07-10T13:54:46.000Z 42.5107874907553195953369140625 1.5648384578526020050048828125 1508 NAN 2021-07-10T13:54:47.000Z 42.5107687152922153472900390625 1.56470007263123989105224609375 1507.800048828125 NAN 2021-07-10T13:54:48.000Z 42.5107693858444690704345703125 1.56455674208700656890869140625 1507.4000244140625 NAN 2021-07-10T13:54:49.000Z 42.510782293975353240966796875 1.56440888531506061553955078125 1507.199951171875 NAN 2021-07-10T13:54:50.000Z 42.51080819405615329742431640625 1.56426555477082729339599609375 1506.800048828125 NAN 2021-07-10T13:54:51.000Z 42.510850690305233001708984375 1.56412683427333831787109375 1506.199951171875 NAN 2021-07-10T13:54:52.000Z 42.51091229729354381561279296875 1.56401108019053936004638671875 1506 NAN 2021-07-10T13:54:53.000Z 42.51098924316465854644775390625 1.56391561031341552734375 1505.4000244140625 NAN 2021-07-10T13:54:54.000Z 42.5110669434070587158203125 1.5638182125985622406005859375 1504.5999755859375 NAN 2021-07-10T13:54:55.000Z 42.51113072969019412994384765625 1.56370581127703189849853515625 1503.5999755859375 NAN 2021-07-10T13:54:56.000Z 42.51117414794862270355224609375 1.56357991509139537811279296875 1502.800048828125 NAN 2021-07-10T13:54:57.000Z 42.51119292341172695159912109375 1.56344681046903133392333984375 1502.5999755859375 NAN 2021-07-10T13:54:58.000Z 42.51119560562074184417724609375 1.56331353820860385894775390625 1502 NAN 2021-07-10T13:54:59.000Z 42.51119778491556644439697265625 1.56321295537054538726806640625 1501.800048828125 NAN 2021-07-10T13:55:00.000Z 42.51120398752391338348388671875 1.56305487267673015594482421875 1501.4000244140625 NAN 2021-07-10T13:55:01.000Z 42.51122024841606616973876953125 1.562925875186920166015625 1501.199951171875 NAN 2021-07-10T13:55:02.000Z 42.5112441368401050567626953125 1.5628038346767425537109375 1500.800048828125 NAN 2021-07-10T13:55:03.000Z 42.511291243135929107666015625 1.562700569629669189453125 1499.800048828125 NAN 2021-07-10T13:55:04.000Z 42.51135754399001598358154296875 1.562621779739856719970703125 1499.5999755859375 NAN 2021-07-10T13:55:05.000Z 42.51143683679401874542236328125 1.5625562332570552825927734375 1499 NAN 2021-07-10T13:55:06.000Z 42.51152224838733673095703125 1.56249932013452053070068359375 1498.800048828125 NAN 2021-07-10T13:55:07.000Z 42.51160942018032073974609375 1.56243930570781230926513671875 1498.5999755859375 NAN 2021-07-10T13:55:08.000Z 42.5116970948874950408935546875 1.56237191520631313323974609375 1498.5999755859375 NAN 2021-07-10T13:55:09.000Z 42.511782757937908172607421875 1.56229346059262752532958984375 1498.4000244140625 NAN 2021-07-10T13:55:10.000Z 42.51186565496027469635009765625 1.56220100820064544677734375 1498.199951171875 NAN 2021-07-10T13:55:11.000Z 42.51193799078464508056640625 1.5620938874781131744384765625 1498.199951171875 NAN 2021-07-10T13:55:12.000Z 42.51199423335492610931396484375 1.56196522526443004608154296875 1498 NAN 2021-07-10T13:55:13.000Z 42.51203463412821292877197265625 1.5618243254721164703369140625 1497.800048828125 NAN 2021-07-10T13:55:14.000Z 42.5120679102838039398193359375 1.561678312718868255615234375 1497.5999755859375 NAN 2021-07-10T13:55:15.000Z 42.51209934242069721221923828125 1.56153582036495208740234375 1496.5999755859375 NAN 2021-07-10T13:55:16.000Z 42.51213002018630504608154296875 1.5613951720297336578369140625 1496.199951171875 NAN 2021-07-10T13:55:17.000Z 42.51216153614223003387451171875 1.56125980429351329803466796875 1495.4000244140625 NAN 2021-07-10T13:55:18.000Z 42.5121934711933135986328125 1.561129800975322723388671875 1494.800048828125 NAN 2021-07-10T13:55:19.000Z 42.51221870072185993194580078125 1.5610005520284175872802734375 1494 NAN 2021-07-10T13:55:20.000Z 42.5122234784066677093505859375 1.56087373383343219757080078125 1493.800048828125 NAN 2021-07-10T13:55:21.000Z 42.51220227219164371490478515625 1.56074800528585910797119140625 1493.199951171875 NAN 2021-07-10T13:55:22.000Z 42.5121594406664371490478515625 1.5606408007442951202392578125 1492.5999755859375 NAN 2021-07-10T13:55:23.000Z 42.5120933912694454193115234375 1.56055815517902374267578125 1492.4000244140625 NAN 2021-07-10T13:55:24.000Z 42.51202457584440708160400390625 1.56051431782543659210205078125 1491.5999755859375 NAN 2021-07-10T13:55:25.000Z 42.51191862858831882476806640625 1.56046519987285137176513671875 1491.199951171875 NAN 2021-07-10T13:55:26.000Z 42.51182508654892444610595703125 1.56042966060340404510498046875 1490.4000244140625 NAN 2021-07-10T13:55:27.000Z 42.51172970049083232879638671875 1.560391522943973541259765625 1490 NAN 2021-07-10T13:55:28.000Z 42.5116343982517719268798828125 1.56035338528454303741455078125 1489.4000244140625 NAN 2021-07-10T13:55:29.000Z 42.51153641380369663238525390625 1.56032036058604717254638671875 1488.800048828125 NAN 2021-07-10T13:55:30.000Z 42.51143700443208217620849609375 1.56029270030558109283447265625 1488.5999755859375 NAN 2021-07-10T13:55:31.000Z 42.511336505413055419921875 1.5602632798254489898681640625 1488 NAN 2021-07-10T13:55:32.000Z 42.51124070025980472564697265625 1.56022933311760425567626953125 1487.5999755859375 NAN 2021-07-10T13:55:33.000Z 42.51114615239202976226806640625 1.56019228510558605194091796875 1486.5999755859375 NAN 2021-07-10T13:55:34.000Z 42.5110535323619842529296875 1.5601546503603458404541015625 1486 NAN 2021-07-10T13:55:35.000Z 42.51096309162676334381103515625 1.560115925967693328857421875 1485.800048828125 NAN 2021-07-10T13:55:36.000Z 42.5108736567199230194091796875 1.56007845886051654815673828125 1485.4000244140625 NAN 2021-07-10T13:55:37.000Z 42.510801739990711212158203125 1.5600510500371456146240234375 1485 NAN 2021-07-10T13:55:38.000Z 42.5107128918170928955078125 1.5600175224244594573974609375 1484.5999755859375 NAN 2021-07-10T13:55:39.000Z 42.51060753129422664642333984375 1.559970416128635406494140625 1484.4000244140625 NAN 2021-07-10T13:55:40.000Z 42.51051834784448146820068359375 1.5599320270121097564697265625 1484 NAN 2021-07-10T13:55:41.000Z 42.510426230728626251220703125 1.55990160070359706878662109375 1484 NAN 2021-07-10T13:55:42.000Z 42.510349787771701812744140625 1.5598757006227970123291015625 1483.800048828125 NAN 2021-07-10T13:55:43.000Z 42.5102557428181171417236328125 1.55984108336269855499267578125 1483.4000244140625 NAN 2021-07-10T13:55:44.000Z 42.510139904916286468505859375 1.5598005987703800201416015625 1483 NAN 2021-07-10T13:55:45.000Z 42.5100404955446720123291015625 1.55976380221545696258544921875 1483 NAN 2021-07-10T13:55:46.000Z 42.50994033180177211761474609375 1.559724994003772735595703125 1482.800048828125 NAN 2021-07-10T13:55:47.000Z 42.5098599493503570556640625 1.55969272367656230926513671875 1482.4000244140625 NAN 2021-07-10T13:55:48.000Z 42.50975894741714000701904296875 1.5596510656177997589111328125 1481.800048828125 NAN 2021-07-10T13:55:49.000Z 42.50964813865721225738525390625 1.55960454605519771575927734375 1481.5999755859375 NAN 2021-07-10T13:55:50.000Z 42.5095744617283344268798828125 1.55956448055803775787353515625 1480.5999755859375 NAN 2021-07-10T13:55:51.000Z 42.5095281936228275299072265625 1.5595079027116298675537109375 1480.199951171875 NAN 2021-07-10T13:55:52.000Z 42.50951570458710193634033203125 1.5594552643597126007080078125 1479.199951171875 NAN 2021-07-10T13:55:53.000Z 42.5095380842685699462890625 1.5593922324478626251220703125 1478.4000244140625 NAN 2021-07-10T13:55:54.000Z 42.5096026249229907989501953125 1.55934236012399196624755859375 1478 NAN 2021-07-10T13:55:55.000Z 42.50965140759944915771484375 1.55933682806789875030517578125 1477.5999755859375 NAN 2021-07-10T13:55:56.000Z 42.50972525216639041900634765625 1.55935560353100299835205078125 1477.4000244140625 NAN 2021-07-10T13:55:57.000Z 42.509795241057872772216796875 1.55939231626689434051513671875 1477.199951171875 NAN 2021-07-10T13:55:58.000Z 42.50985818915069103240966796875 1.5594210661947727203369140625 1477.199951171875 NAN 2021-07-10T13:55:59.000Z 42.50996262766420841217041015625 1.55944772064685821533203125 1477 NAN 2021-07-10T13:56:00.000Z 42.51006002537906169891357421875 1.55945040285587310791015625 1476.5999755859375 NAN 2021-07-10T13:56:01.000Z 42.51016278751194477081298828125 1.55945174396038055419921875 1476.5999755859375 NAN 2021-07-10T13:56:02.000Z 42.51025297679007053375244140625 1.5594545938074588775634765625 1476 NAN 2021-07-10T13:56:03.000Z 42.51036914996802806854248046875 1.5594639815390110015869140625 1475.5999755859375 NAN 2021-07-10T13:56:04.000Z 42.5105135701596736907958984375 1.5594820864498615264892578125 1474.5999755859375 NAN 2021-07-10T13:56:05.000Z 42.5106376223266124725341796875 1.55950027517974376678466796875 1474 NAN 2021-07-10T13:56:06.000Z 42.51076309941709041595458984375 1.55952240340411663055419921875 1472.800048828125 NAN 2021-07-10T13:56:07.000Z 42.51086317934095859527587890625 1.559541262686252593994140625 1471 NAN 2021-07-10T13:56:08.000Z 42.51098622567951679229736328125 1.55957487411797046661376953125 1470.4000244140625 NAN 2021-07-10T13:56:09.000Z 42.51113575883209705352783203125 1.5596172027289867401123046875 1468.800048828125 NAN 2021-07-10T13:56:10.000Z 42.5112709589302539825439453125 1.55963740311563014984130859375 1467.5999755859375 NAN 2021-07-10T13:56:11.000Z 42.51141152344644069671630859375 1.55964377336204051971435546875 1466.5999755859375 NAN 2021-07-10T13:56:12.000Z 42.51152719371020793914794921875 1.5596420131623744964599609375 1464.5999755859375 NAN 2021-07-10T13:56:13.000Z 42.51166976988315582275390625 1.5596401691436767578125 1463.5999755859375 NAN 2021-07-10T13:56:14.000Z 42.51183765940368175506591796875 1.5596388280391693115234375 1461.800048828125 NAN 2021-07-10T13:56:15.000Z 42.511977888643741607666015625 1.5596296079456806182861328125 1460.800048828125 NAN 2021-07-10T13:56:16.000Z 42.51211744733154773712158203125 1.55960865318775177001953125 1459.199951171875 NAN 2021-07-10T13:56:17.000Z 42.51225717365741729736328125 1.5595726110041141510009765625 1458.199951171875 NAN 2021-07-10T13:56:18.000Z 42.51239522360265254974365234375 1.55953614972531795501708984375 1456.5999755859375 NAN 2021-07-10T13:56:19.000Z 42.5125295855104923248291015625 1.5594954974949359893798828125 1455.4000244140625 NAN 2021-07-10T13:56:20.000Z 42.5126616843044757843017578125 1.55946255661547183990478515625 1454.800048828125 NAN 2021-07-10T13:56:21.000Z 42.512757740914821624755859375 1.55945979058742523193359375 1453.4000244140625 NAN 2021-07-10T13:56:22.000Z 42.5128640234470367431640625 1.55947454273700714111328125 1452.4000244140625 NAN 2021-07-10T13:56:23.000Z 42.512986399233341217041015625 1.5595234930515289306640625 1451.199951171875 NAN 2021-07-10T13:56:24.000Z 42.51308337785303592681884765625 1.559611670672893524169921875 1450.4000244140625 NAN 2021-07-10T13:56:25.000Z 42.51318454742431640625 1.55971066094934940338134765625 1449.800048828125 NAN 2021-07-10T13:56:26.000Z 42.5132663547992706298828125 1.559826917946338653564453125 1449 NAN 2021-07-10T13:56:27.000Z 42.51333315856754779815673828125 1.55992305837571620941162109375 1448.5999755859375 NAN 2021-07-10T13:56:28.000Z 42.51342603005468845367431640625 1.560056246817111968994140625 1448 NAN 2021-07-10T13:56:29.000Z 42.513491325080394744873046875 1.5601445920765399932861328125 1447.800048828125 NAN 2021-07-10T13:56:30.000Z 42.51355779357254505157470703125 1.5602059476077556610107421875 1446.4000244140625 NAN 2021-07-10T13:56:31.000Z 42.5136272795498371124267578125 1.56023285351693630218505859375 1444.5999755859375 NAN 2021-07-10T13:56:32.000Z 42.513693831861019134521484375 1.5602448396384716033935546875 1443.800048828125 NAN 2021-07-10T13:56:33.000Z 42.51373372972011566162109375 1.560170240700244903564453125 1442.5999755859375 NAN 2021-07-10T13:56:34.000Z 42.5137332268059253692626953125 1.560083739459514617919921875 1442.199951171875 NAN 2021-07-10T13:56:35.000Z 42.5136874616146087646484375 1.560000590980052947998046875 1441.4000244140625 NAN 2021-07-10T13:56:36.000Z 42.513623423874378204345703125 1.55991635285317897796630859375 1440.800048828125 NAN 2021-07-10T13:56:37.000Z 42.5135528482496738433837890625 1.55982130207121372222900390625 1440.199951171875 NAN 2021-07-10T13:56:38.000Z 42.5134782493114471435546875 1.5597251616418361663818359375 1439.4000244140625 NAN 2021-07-10T13:56:39.000Z 42.51340172253549098968505859375 1.55962784774601459503173828125 1438.800048828125 NAN 2021-07-10T13:56:40.000Z 42.51332142390310764312744140625 1.55952810309827327728271484375 1438 NAN 2021-07-10T13:56:41.000Z 42.51323810778558254241943359375 1.55942534096539020538330078125 1437.199951171875 NAN 2021-07-10T13:56:42.000Z 42.51315328292548656463623046875 1.5593183040618896484375 1436 NAN 2021-07-10T13:56:43.000Z 42.513066865503787994384765625 1.55920959077775478363037109375 1434.4000244140625 NAN 2021-07-10T13:56:44.000Z 42.51298128627240657806396484375 1.5591072477400302886962890625 1433.800048828125 NAN 2021-07-10T13:56:45.000Z 42.512892521917819976806640625 1.559016890823841094970703125 1432.4000244140625 NAN 2021-07-10T13:56:46.000Z 42.512799315154552459716796875 1.55894086696207523345947265625 1431.800048828125 NAN 2021-07-10T13:56:47.000Z 42.51270116306841373443603515625 1.558880768716335296630859375 1430 NAN 2021-07-10T13:56:48.000Z 42.51259638927876949310302734375 1.55884128995239734649658203125 1429.199951171875 NAN 2021-07-10T13:56:49.000Z 42.51248423941433429718017578125 1.5588128753006458282470703125 1427.800048828125 NAN 2021-07-10T13:56:50.000Z 42.5123686529695987701416015625 1.55878479592502117156982421875 1425.800048828125 NAN 2021-07-10T13:56:51.000Z 42.51224921084940433502197265625 1.5587588958442211151123046875 1424.800048828125 NAN 2021-07-10T13:56:52.000Z 42.5121272541582584381103515625 1.5587391145527362823486328125 1423.4000244140625 NAN 2021-07-10T13:56:53.000Z 42.51199943013489246368408203125 1.55871287919580936431884765625 1422.800048828125 NAN 2021-07-10T13:56:54.000Z 42.51187001354992389678955078125 1.55866778455674648284912109375 1421.800048828125 NAN 2021-07-10T13:56:55.000Z 42.51174143515527248382568359375 1.55861397273838520050048828125 1421.199951171875 NAN 2021-07-10T13:56:56.000Z 42.5116411037743091583251953125 1.55856929719448089599609375 1419.4000244140625 NAN 2021-07-10T13:56:57.000Z 42.5114835239946842193603515625 1.5585054270923137664794921875 1417.4000244140625 NAN 2021-07-10T13:56:58.000Z 42.51135134138166904449462890625 1.558448262512683868408203125 1416.5999755859375 NAN 2021-07-10T13:56:59.000Z 42.51121521927416324615478515625 1.558373831212520599365234375 1414.800048828125 NAN 2021-07-10T13:57:00.000Z 42.5110848806798458099365234375 1.5582868270576000213623046875 1414.4000244140625 NAN 2021-07-10T13:57:01.000Z 42.5109571404755115509033203125 1.5582033433020114898681640625 1412.800048828125 NAN 2021-07-10T13:57:02.000Z 42.5108334235846996307373046875 1.5581064485013484954833984375 1411.5999755859375 NAN 2021-07-10T13:57:03.000Z 42.5107157416641712188720703125 1.5580051951110363006591796875 1410.5999755859375 NAN 2021-07-10T13:57:04.000Z 42.51060132868587970733642578125 1.557915508747100830078125 1408.4000244140625 NAN 2021-07-10T13:57:05.000Z 42.510499991476535797119140625 1.557818949222564697265625 1407 NAN 2021-07-10T13:57:06.000Z 42.51040351577103137969970703125 1.557719372212886810302734375 1405.199951171875 NAN 2021-07-10T13:57:07.000Z 42.51031030900776386260986328125 1.55761401169002056121826171875 1404.4000244140625 NAN 2021-07-10T13:57:08.000Z 42.5102252326905727386474609375 1.5575254149734973907470703125 1401.4000244140625 NAN 2021-07-10T13:57:09.000Z 42.5101424194872379302978515625 1.55744536779820919036865234375 1399.800048828125 NAN 2021-07-10T13:57:10.000Z 42.51006446778774261474609375 1.5573715232312679290771484375 1399.199951171875 NAN 2021-07-10T13:57:11.000Z 42.5099962390959262847900390625 1.55730388127267360687255859375 1398 NAN 2021-07-10T13:57:12.000Z 42.5099452771246433258056640625 1.55723447911441326141357421875 1397.4000244140625 NAN 2021-07-10T13:57:13.000Z 42.509914599359035491943359375 1.5571572817862033843994140625 1396.5999755859375 NAN 2021-07-10T13:57:14.000Z 42.50990982167422771453857421875 1.55706700868904590606689453125 1396.4000244140625 NAN 2021-07-10T13:57:15.000Z 42.50993597321212291717529296875 1.5569909848272800445556640625 1395.800048828125 NAN 2021-07-10T13:57:16.000Z 42.5099824927747249603271484375 1.55697899870574474334716796875 1395.199951171875 NAN 2021-07-10T13:57:17.000Z 42.5100649707019329071044921875 1.55700515024363994598388671875 1395.199951171875 NAN 2021-07-10T13:57:18.000Z 42.51013554632663726806640625 1.55707304365932941436767578125 1394 NAN 2021-07-10T13:57:19.000Z 42.51021190546452999114990234375 1.55714797787368297576904296875 1393.5999755859375 NAN 2021-07-10T13:57:20.000Z 42.51030092127621173858642578125 1.55721771530807018280029296875 1393.199951171875 NAN 2021-07-10T13:57:21.000Z 42.510400079190731048583984375 1.5572786517441272735595703125 1392.199951171875 NAN 2021-07-10T13:57:22.000Z 42.5105051882565021514892578125 1.55733120627701282501220703125 1391.800048828125 NAN 2021-07-10T13:57:23.000Z 42.51061775721609592437744140625 1.5573748759925365447998046875 1390.800048828125 NAN 2021-07-10T13:57:24.000Z 42.51073300838470458984375 1.5573919750750064849853515625 1390.199951171875 NAN 2021-07-10T13:57:25.000Z 42.5108488462865352630615234375 1.55739490874111652374267578125 1388.800048828125 NAN 2021-07-10T13:57:26.000Z 42.5109641812741756439208984375 1.55738468281924724578857421875 1388.199951171875 NAN 2021-07-10T13:57:27.000Z 42.51107205636799335479736328125 1.5573644824326038360595703125 1387.5999755859375 NAN 2021-07-10T13:57:28.000Z 42.51116056926548480987548828125 1.55731963925063610076904296875 1386.4000244140625 NAN 2021-07-10T13:57:29.000Z 42.51122586429119110107421875 1.55725727789103984832763671875 1385.800048828125 NAN 2021-07-10T13:57:30.000Z 42.5112716294825077056884765625 1.5571934916079044342041015625 1384.5999755859375 NAN 2021-07-10T13:57:31.000Z 42.511313371360301971435546875 1.55708343721926212310791015625 1384.199951171875 NAN 2021-07-10T13:57:32.000Z 42.5113108567893505096435546875 1.55700498260557651519775390625 1383.4000244140625 NAN 2021-07-10T13:57:33.000Z 42.5112619064748287200927734375 1.55693180859088897705078125 1382.199951171875 NAN 2021-07-10T13:57:34.000Z 42.5112042389810085296630859375 1.55688310973346233367919921875 1381.800048828125 NAN 2021-07-10T13:57:35.000Z 42.51111664809286594390869140625 1.55684539116919040679931640625 1380.5999755859375 NAN 2021-07-10T13:57:36.000Z 42.510998547077178955078125 1.5568153001368045806884765625 1380.4000244140625 NAN 2021-07-10T13:57:37.000Z 42.51088933087885379791259765625 1.5567851252853870391845703125 1379.5999755859375 NAN 2021-07-10T13:57:38.000Z 42.51077684573829174041748046875 1.5567435510456562042236328125 1379 NAN 2021-07-10T13:57:39.000Z 42.5106574036180973052978515625 1.55669099651277065277099609375 1377.5999755859375 NAN 2021-07-10T13:57:40.000Z 42.51053276471793651580810546875 1.55663542449474334716796875 1375.800048828125 NAN 2021-07-10T13:57:41.000Z 42.51040955074131488800048828125 1.5565728954970836639404296875 1374.800048828125 NAN 2021-07-10T13:57:42.000Z 42.5102845765650272369384765625 1.55649201013147830963134765625 1373 NAN 2021-07-10T13:57:43.000Z 42.51018860377371311187744140625 1.55641858465969562530517578125 1371.5999755859375 NAN 2021-07-10T13:57:44.000Z 42.5100532360374927520751953125 1.55631012283265590667724609375 1369.5999755859375 NAN 2021-07-10T13:57:45.000Z 42.5099457800388336181640625 1.55622010119259357452392578125 1368.5999755859375 NAN 2021-07-10T13:57:46.000Z 42.50984008423984050750732421875 1.55613846145570278167724609375 1366.4000244140625 NAN 2021-07-10T13:57:47.000Z 42.5097229890525341033935546875 1.556093282997608184814453125 1364.199951171875 NAN 2021-07-10T13:57:48.000Z 42.50961251556873321533203125 1.55608112923800945281982421875 1363.199951171875 NAN 2021-07-10T13:57:49.000Z 42.5094665028154850006103515625 1.55608649365603923797607421875 1361.5999755859375 NAN 2021-07-10T13:57:50.000Z 42.50935980118811130523681640625 1.55610971152782440185546875 1360.5999755859375 NAN 2021-07-10T13:57:51.000Z 42.509261481463909149169921875 1.55612580478191375732421875 1359.199951171875 NAN 2021-07-10T13:57:52.000Z 42.50915461219847202301025390625 1.55611448921263217926025390625 1358 NAN 2021-07-10T13:57:53.000Z 42.50905469991266727447509765625 1.55606151558458805084228515625 1357.4000244140625 NAN 2021-07-10T13:57:54.000Z 42.50896149314939975738525390625 1.55596395023167133331298828125 1356.4000244140625 NAN 2021-07-10T13:57:55.000Z 42.5088864751160144805908203125 1.55585330910980701446533203125 1355.5999755859375 NAN 2021-07-10T13:57:56.000Z 42.5088200904428958892822265625 1.55572825111448764801025390625 1354.199951171875 NAN 2021-07-10T13:57:57.000Z 42.50877692364156246185302734375 1.55557385645806789398193359375 1353.800048828125 NAN 2021-07-10T13:57:58.000Z 42.50875915400683879852294921875 1.5554091520607471466064453125 1352.4000244140625 NAN 2021-07-10T13:57:59.000Z 42.5087590701878070831298828125 1.55523086898028850555419921875 1350.199951171875 NAN 2021-07-10T13:58:00.000Z 42.50877323560416698455810546875 1.5550641529262065887451171875 1349.199951171875 NAN 2021-07-10T13:58:01.000Z 42.50879217870533466339111328125 1.55490674078464508056640625 1347.5999755859375 NAN 2021-07-10T13:58:02.000Z 42.50880005769431591033935546875 1.5547697804868221282958984375 1346.5999755859375 NAN 2021-07-10T13:58:03.000Z 42.50877860002219676971435546875 1.55463516712188720703125 1344.5999755859375 NAN 2021-07-10T13:58:04.000Z 42.5087480060756206512451171875 1.5544904954731464385986328125 1343.5999755859375 NAN 2021-07-10T13:58:05.000Z 42.5087057612836360931396484375 1.5543409623205661773681640625 1341.5999755859375 NAN 2021-07-10T13:58:06.000Z 42.50864767469465732574462890625 1.5541910938918590545654296875 1339.800048828125 NAN 2021-07-10T13:58:07.000Z 42.5085783563554286956787109375 1.5540422312915325164794921875 1338.5999755859375 NAN 2021-07-10T13:58:08.000Z 42.50850032083690166473388671875 1.5538801252841949462890625 1336.800048828125 NAN 2021-07-10T13:58:09.000Z 42.508415915071964263916015625 1.55372447334229946136474609375 1336 NAN 2021-07-10T13:58:10.000Z 42.50832614488899707794189453125 1.5535765327513217926025390625 1334.199951171875 NAN 2021-07-10T13:58:11.000Z 42.50823394395411014556884765625 1.5534357167780399322509765625 1332.5999755859375 NAN 2021-07-10T13:58:12.000Z 42.5081455148756504058837890625 1.55329884029924869537353515625 1331.199951171875 NAN 2021-07-10T13:58:13.000Z 42.50806756317615509033203125 1.5531765483319759368896484375 1329 NAN 2021-07-10T13:58:14.000Z 42.50800075940787792205810546875 1.55307479202747344970703125 1328.199951171875 NAN 2021-07-10T13:58:15.000Z 42.5079513899981975555419921875 1.55299273319542407989501953125 1326 NAN 2021-07-10T13:58:16.000Z 42.50792138278484344482421875 1.552912853658199310302734375 1325 NAN 2021-07-10T13:58:17.000Z 42.50790755264461040496826171875 1.552819311618804931640625 1323.199951171875 NAN 2021-07-10T13:58:18.000Z 42.50794426538050174713134765625 1.55276843346655368804931640625 1321.800048828125 NAN 2021-07-10T13:58:19.000Z 42.5079958140850067138671875 1.55274982564151287078857421875 1321.199951171875 NAN 2021-07-10T13:58:20.000Z 42.5080415792763233184814453125 1.552763320505619049072265625 1320.4000244140625 NAN 2021-07-10T13:58:21.000Z 42.5080905295908451080322265625 1.5528235025703907012939453125 1320.199951171875 NAN 2021-07-10T13:58:22.000Z 42.508141659200191497802734375 1.55291008763015270233154296875 1320 NAN 2021-07-10T13:58:23.000Z 42.50820846296846866607666015625 1.55301419086754322052001953125 1319.800048828125 NAN 2021-07-10T13:58:24.000Z 42.50828708522021770477294921875 1.55311100184917449951171875 1319.4000244140625 NAN 2021-07-10T13:58:25.000Z 42.5083785317838191986083984375 1.55320127494633197784423828125 1318.800048828125 NAN 2021-07-10T13:58:26.000Z 42.50847903080284595489501953125 1.55327319167554378509521484375 1318.5999755859375 NAN 2021-07-10T13:58:27.000Z 42.50858246348798274993896484375 1.55334712006151676177978515625 1317.5999755859375 NAN 2021-07-10T13:58:28.000Z 42.50869545154273509979248046875 1.5534321963787078857421875 1317.199951171875 NAN 2021-07-10T13:58:29.000Z 42.50881430692970752716064453125 1.5535081364214420318603515625 1315.800048828125 NAN 2021-07-10T13:58:30.000Z 42.5089246965944766998291015625 1.55360184609889984130859375 1314.5999755859375 NAN 2021-07-10T13:58:31.000Z 42.5090168975293636322021484375 1.5536935441195964813232421875 1314.4000244140625 NAN 2021-07-10T13:58:32.000Z 42.50909275375306606292724609375 1.5537659637629985809326171875 1312.800048828125 NAN 2021-07-10T13:58:33.000Z 42.50914623029530048370361328125 1.5538082085549831390380859375 1312 NAN 2021-07-10T13:58:34.000Z 42.50924044288694858551025390625 1.55381902121007442474365234375 1310.199951171875 NAN 2021-07-10T13:58:35.000Z 42.50930381007492542266845703125 1.55379722826182842254638671875 1309.199951171875 NAN 2021-07-10T13:58:36.000Z 42.509369440376758575439453125 1.553731597959995269775390625 1308.199951171875 NAN 2021-07-10T13:58:37.000Z 42.509408332407474517822265625 1.55365121550858020782470703125 1307.800048828125 NAN 2021-07-10T13:58:38.000Z 42.509407661855220794677734375 1.55355214141309261322021484375 1307.4000244140625 NAN 2021-07-10T13:58:39.000Z 42.5093769840896129608154296875 1.553445272147655487060546875 1306.4000244140625 NAN 2021-07-10T13:58:40.000Z 42.509324513375759124755859375 1.55335382558405399322509765625 1306 NAN 2021-07-10T13:58:41.000Z 42.50925033353269100189208984375 1.55327956192195415496826171875 1304.800048828125 NAN 2021-07-10T13:58:42.000Z 42.509163916110992431640625 1.55321200378239154815673828125 1303.4000244140625 NAN 2021-07-10T13:58:43.000Z 42.50907816924154758453369140625 1.55313891358673572540283203125 1303 NAN 2021-07-10T13:58:44.000Z 42.50898881815373897552490234375 1.5530602075159549713134765625 1302 NAN 2021-07-10T13:58:45.000Z 42.508904077112674713134765625 1.5529643185436725616455078125 1301 NAN 2021-07-10T13:58:46.000Z 42.50882989726960659027099609375 1.55284546315670013427734375 1299.5999755859375 NAN 2021-07-10T13:58:47.000Z 42.5087493471801280975341796875 1.5527329780161380767822265625 1298.5999755859375 NAN 2021-07-10T13:58:48.000Z 42.50866393558681011199951171875 1.552620828151702880859375 1296.5999755859375 NAN 2021-07-10T13:58:49.000Z 42.5085837207734584808349609375 1.5525113604962825775146484375 1295 NAN 2021-07-10T13:58:50.000Z 42.50851054675877094268798828125 1.55239728279411792755126953125 1294.4000244140625 NAN 2021-07-10T13:58:51.000Z 42.50845204107463359832763671875 1.5522723086178302764892578125 1293.5999755859375 NAN 2021-07-10T13:58:52.000Z 42.50841415487229824066162109375 1.5521529503166675567626953125 1292.5999755859375 NAN 2021-07-10T13:58:53.000Z 42.50838649459183216094970703125 1.5520369447767734527587890625 1290.5999755859375 NAN 2021-07-10T13:58:54.000Z 42.508348859846591949462890625 1.55193510465323925018310546875 1289.5999755859375 NAN 2021-07-10T13:58:55.000Z 42.50828892923891544342041015625 1.55185983516275882720947265625 1288.199951171875 NAN 2021-07-10T13:58:56.000Z 42.50821148045361042022705078125 1.55181122012436389923095703125 1286 NAN 2021-07-10T13:58:57.000Z 42.508119530975818634033203125 1.5517838113009929656982421875 1285.4000244140625 NAN 2021-07-10T13:58:58.000Z 42.50802288763225078582763671875 1.5517660416662693023681640625 1284 NAN 2021-07-10T13:58:59.000Z 42.50792079605162143707275390625 1.5517496131360530853271484375 1283.4000244140625 NAN 2021-07-10T13:59:00.000Z 42.50781266950070858001708984375 1.55173209495842456817626953125 1282.800048828125 NAN 2021-07-10T13:59:01.000Z 42.50770144164562225341796875 1.55171197839081287384033203125 1280.800048828125 NAN 2021-07-10T13:59:02.000Z 42.50758836977183818817138671875 1.55169521458446979522705078125 1280.199951171875 NAN 2021-07-10T13:59:03.000Z 42.50747102312743663787841796875 1.55168968252837657928466796875 1279.4000244140625 NAN 2021-07-10T13:59:04.000Z 42.507348395884037017822265625 1.5516966395080089569091796875 1279 NAN 2021-07-10T13:59:05.000Z 42.50722342170774936676025390625 1.5517093800008296966552734375 1277.5999755859375 NAN 2021-07-10T13:59:06.000Z 42.50710171647369861602783203125 1.551724970340728759765625 1277 NAN 2021-07-10T13:59:07.000Z 42.50697850249707698822021484375 1.55174282379448413848876953125 1275.4000244140625 NAN 2021-07-10T13:59:08.000Z 42.50685025937855243682861328125 1.55175858177244663238525390625 1273 NAN 2021-07-10T13:59:09.000Z 42.50672243535518646240234375 1.55177685432136058807373046875 1271.199951171875 NAN 2021-07-10T13:59:10.000Z 42.5065925158560276031494140625 1.5518014132976531982421875 1269.199951171875 NAN 2021-07-10T13:59:11.000Z 42.506460249423980712890625 1.5518290735781192779541015625 1267.800048828125 NAN 2021-07-10T13:59:12.000Z 42.50632672570645809173583984375 1.55186268500983715057373046875 1266 NAN 2021-07-10T13:59:13.000Z 42.50619672238826751708984375 1.55190509743988513946533203125 1265 NAN 2021-07-10T13:59:14.000Z 42.5060714967548847198486328125 1.55195228755474090576171875 1263 NAN 2021-07-10T13:59:15.000Z 42.50594803132116794586181640625 1.551998890936374664306640625 1261 NAN 2021-07-10T13:59:16.000Z 42.50582800246775150299072265625 1.55203920789062976837158203125 1260.199951171875 NAN 2021-07-10T13:59:17.000Z 42.5057090632617473602294921875 1.55206628143787384033203125 1259.199951171875 NAN 2021-07-10T13:59:18.000Z 42.5055923871695995330810546875 1.55207189731299877166748046875 1258.4000244140625 NAN 2021-07-10T13:59:19.000Z 42.50548166222870349884033203125 1.55206024646759033203125 1257.199951171875 NAN 2021-07-10T13:59:20.000Z 42.50537336803972721099853515625 1.55205479823052883148193359375 1256.199951171875 NAN 2021-07-10T13:59:21.000Z 42.50526239164173603057861328125 1.55206787399947643280029296875 1255.199951171875 NAN 2021-07-10T13:59:22.000Z 42.5051478110253810882568359375 1.55209838412702083587646484375 1253.800048828125 NAN 2021-07-10T13:59:23.000Z 42.5050257705152034759521484375 1.55214113183319568634033203125 1253.4000244140625 NAN 2021-07-10T13:59:24.000Z 42.50490414910018444061279296875 1.55220014043152332305908203125 1252.199951171875 NAN 2021-07-10T13:59:25.000Z 42.5047838687896728515625 1.55227172188460826873779296875 1251.5999755859375 NAN 2021-07-10T13:59:26.000Z 42.50466627068817615509033203125 1.5523524396121501922607421875 1250.5999755859375 NAN 2021-07-10T13:59:27.000Z 42.504554875195026397705078125 1.55242863111197948455810546875 1248.5999755859375 NAN 2021-07-10T13:59:28.000Z 42.50445521436631679534912109375 1.552492417395114898681640625 1248 NAN 2021-07-10T13:59:29.000Z 42.50436536036431789398193359375 1.55254430137574672698974609375 1246.5999755859375 NAN 2021-07-10T13:59:30.000Z 42.50428690575063228607177734375 1.5525805950164794921875 1245.4000244140625 NAN 2021-07-10T13:59:31.000Z 42.5042130611836910247802734375 1.55259425751864910125732421875 1243.800048828125 NAN 2021-07-10T13:59:32.000Z 42.5041476823389530181884765625 1.5525901503860950469970703125 1243.199951171875 NAN 2021-07-10T13:59:33.000Z 42.50409211032092571258544921875 1.55255846679210662841796875 1242.5999755859375 NAN 2021-07-10T13:59:34.000Z 42.50405363738536834716796875 1.55251085758209228515625 1241.800048828125 NAN 2021-07-10T13:59:35.000Z 42.504039891064167022705078125 1.5524530224502086639404296875 1241.4000244140625 NAN 2021-07-10T13:59:36.000Z 42.50404047779738903045654296875 1.5523874759674072265625 1240.4000244140625 NAN 2021-07-10T13:59:37.000Z 42.504048608243465423583984375 1.552324108779430389404296875 1240 NAN 2021-07-10T13:59:38.000Z 42.5040529668331146240234375 1.55226049013435840606689453125 1239.4000244140625 NAN 2021-07-10T13:59:39.000Z 42.5040470995008945465087890625 1.55219712294638156890869140625 1239 NAN 2021-07-10T13:59:40.000Z 42.5040368735790252685546875 1.55214213766157627105712890625 1239 NAN 2021-07-10T13:59:41.000Z 42.504024468362331390380859375 1.55207910574972629547119140625 1238.800048828125 NAN 2021-07-10T13:59:42.000Z 42.50402153469622135162353515625 1.55202076770365238189697265625 1238.800048828125 NAN 2021-07-10T13:59:43.000Z 42.5040216185152530670166015625 1.5519581548869609832763671875 1238.5999755859375 NAN 2021-07-10T13:59:44.000Z 42.5040246360003948211669921875 1.5518952906131744384765625 1238.5999755859375 NAN 2021-07-10T13:59:45.000Z 42.50403142534196376800537109375 1.55183083377778530120849609375 1238.5999755859375 NAN 2021-07-10T13:59:46.000Z 42.5040424056351184844970703125 1.5517683885991573333740234375 1238.5999755859375 NAN 2021-07-10T13:59:47.000Z 42.5040561519563198089599609375 1.55170862562954425811767578125 1238.5999755859375 NAN 2021-07-10T13:59:48.000Z 42.5040712393820285797119140625 1.551648192107677459716796875 1238.5999755859375 NAN 2021-07-10T13:59:49.000Z 42.504085488617420196533203125 1.55159111134707927703857421875 1238.5999755859375 NAN 2021-07-10T13:59:50.000Z 42.50410116277635097503662109375 1.55152942053973674774169921875 1238.5999755859375 NAN 2021-07-10T13:59:51.000Z 42.50411591492593288421630859375 1.55146353878080844879150390625 1238.4000244140625 NAN 2021-07-10T13:59:52.000Z 42.5041332654654979705810546875 1.55139748938381671905517578125 1238.4000244140625 NAN 2021-07-10T13:59:53.000Z 42.50415229238569736480712890625 1.55133194290101528167724609375 1238.4000244140625 NAN 2021-07-10T13:59:54.000Z 42.5041748397052288055419921875 1.5512627921998500823974609375 1238.4000244140625 NAN 2021-07-10T13:59:55.000Z 42.50419822521507740020751953125 1.55119867064058780670166015625 1238 NAN 2021-07-10T13:59:56.000Z 42.5042244605720043182373046875 1.55113957822322845458984375 1237.800048828125 NAN 2021-07-10T13:59:57.000Z 42.5042475946247577667236328125 1.55108165927231311798095703125 1237.5999755859375 NAN 2021-07-10T13:59:58.000Z 42.5042734108865261077880859375 1.55101795680820941925048828125 1237.4000244140625 NAN 2021-07-10T13:59:59.000Z 42.50429092906415462493896484375 1.5509607084095478057861328125 1237.199951171875 NAN 2021-07-10T14:00:00.000Z 42.50431037507951259613037109375 1.550908572971820831298828125 1237.199951171875 NAN 2021-07-10T14:00:01.000Z 42.50433132983744144439697265625 1.55086289159953594207763671875 1237.4000244140625 NAN 2021-07-10T14:00:02.000Z 42.50435764901340007781982421875 1.550812013447284698486328125 1237.199951171875 NAN 2021-07-10T14:00:03.000Z 42.50438245944678783416748046875 1.550764739513397216796875 1237.199951171875 NAN 2021-07-10T14:00:04.000Z 42.50440408475697040557861328125 1.5507030487060546875 1237 NAN 2021-07-10T14:00:05.000Z 42.50442554242908954620361328125 1.55064797960221767425537109375 1237 NAN 2021-07-10T14:00:06.000Z 42.5044450722634792327880859375 1.550602130591869354248046875 1237.199951171875 NAN 2021-07-10T14:00:07.000Z 42.50446041114628314971923828125 1.55055913142859935760498046875 1237.199951171875 NAN 2021-07-10T14:00:08.000Z 42.50447876751422882080078125 1.55051839537918567657470703125 1237.199951171875 NAN 2021-07-10T14:00:09.000Z 42.504498548805713653564453125 1.5504732169210910797119140625 1237.5999755859375 NAN 2021-07-10T14:00:10.000Z 42.5045171566307544708251953125 1.55042954720556735992431640625 1237.5999755859375 NAN 2021-07-10T14:00:11.000Z 42.50453584827482700347900390625 1.5503873862326145172119140625 1237.5999755859375 NAN 2021-07-10T14:00:12.000Z 42.50455495901405811309814453125 1.550343297421932220458984375 1237.800048828125 NAN 2021-07-10T14:00:13.000Z 42.50457398593425750732421875 1.5502993762493133544921875 1237.800048828125 NAN 2021-07-10T14:00:14.000Z 42.5045895762741565704345703125 1.5502626635134220123291015625 1237.800048828125 NAN 2021-07-10T14:00:15.000Z 42.50461229123175144195556640625 1.550212204456329345703125 1237.800048828125 NAN 2021-07-10T14:00:16.000Z 42.504636012017726898193359375 1.550160907208919525146484375 1237.800048828125 NAN 2021-07-10T14:00:17.000Z 42.50466375611722469329833984375 1.550107933580875396728515625 1237.800048828125 NAN 2021-07-10T14:00:18.000Z 42.504690326750278472900390625 1.55005889944732189178466796875 1237.800048828125 NAN 2021-07-10T14:00:19.000Z 42.5047156400978565216064453125 1.5500091947615146636962890625 1237.5999755859375 NAN 2021-07-10T14:00:20.000Z 42.504736594855785369873046875 1.549969129264354705810546875 1237.5999755859375 NAN 2021-07-10T14:00:21.000Z 42.50476584769785404205322265625 1.54992009513080120086669921875 1237.5999755859375 NAN 2021-07-10T14:00:22.000Z 42.5047917477786540985107421875 1.549874581396579742431640625 1237.5999755859375 NAN 2021-07-10T14:00:23.000Z 42.50481915660202503204345703125 1.5498190931975841522216796875 1237.5999755859375 NAN 2021-07-10T14:00:24.000Z 42.50484564341604709625244140625 1.54976955614984035491943359375 1237.4000244140625 NAN 2021-07-10T14:00:25.000Z 42.5048732198774814605712890625 1.54971800744533538818359375 1237.4000244140625 NAN 2021-07-10T14:00:26.000Z 42.50489853322505950927734375 1.549663357436656951904296875 1237.199951171875 NAN 2021-07-10T14:00:27.000Z 42.50492527149617671966552734375 1.54960476793348789215087890625 1237.199951171875 NAN 2021-07-10T14:00:28.000Z 42.50494924373924732208251953125 1.5495441667735576629638671875 1237.4000244140625 NAN 2021-07-10T14:00:29.000Z 42.50497162342071533203125 1.54948457144200801849365234375 1237.4000244140625 NAN 2021-07-10T14:00:30.000Z 42.50499651767313480377197265625 1.5494238026440143585205078125 1237.199951171875 NAN 2021-07-10T14:00:31.000Z 42.50502166338264942169189453125 1.5493654645979404449462890625 1237 NAN 2021-07-10T14:00:32.000Z 42.50504630617797374725341796875 1.5493027679622173309326171875 1237 NAN 2021-07-10T14:00:33.000Z 42.5050703622400760650634765625 1.54923831112682819366455078125 1236.5999755859375 NAN 2021-07-10T14:00:34.000Z 42.5050936639308929443359375 1.54917578212916851043701171875 1236.5999755859375 NAN 2021-07-10T14:00:35.000Z 42.5051152892410755157470703125 1.5491109900176525115966796875 1236.4000244140625 NAN 2021-07-10T14:00:36.000Z 42.505136914551258087158203125 1.5490446053445339202880859375 1236 NAN 2021-07-10T14:00:37.000Z 42.5051605515182018280029296875 1.54897126369178295135498046875 1236 NAN 2021-07-10T14:00:38.000Z 42.50518477521836757659912109375 1.5488957427442073822021484375 1236 NAN 2021-07-10T14:00:39.000Z 42.5052011199295520782470703125 1.54882055707275867462158203125 1236 NAN 2021-07-10T14:00:40.000Z 42.50521210022270679473876953125 1.54874511994421482086181640625 1235.800048828125 NAN 2021-07-10T14:00:41.000Z 42.5052215717732906341552734375 1.548685692250728607177734375 1235.800048828125 NAN 2021-07-10T14:00:42.000Z 42.50524261035025119781494140625 1.54859416186809539794921875 1235.5999755859375 NAN 2021-07-10T14:00:43.000Z 42.5052604638040065765380859375 1.54851830564439296722412109375 1235.5999755859375 NAN 2021-07-10T14:00:44.000Z 42.505277059972286224365234375 1.548449657857418060302734375 1235.5999755859375 NAN 2021-07-10T14:00:45.000Z 42.505300529301166534423828125 1.54836793430149555206298828125 1235.5999755859375 NAN 2021-07-10T14:00:46.000Z 42.50532056204974651336669921875 1.5482875518500804901123046875 1235.4000244140625 NAN 2021-07-10T14:00:47.000Z 42.5053466297686100006103515625 1.548189818859100341796875 1235.4000244140625 NAN 2021-07-10T14:00:48.000Z 42.5053672492504119873046875 1.54810323379933834075927734375 1235.4000244140625 NAN 2021-07-10T14:00:49.000Z 42.50539264641702175140380859375 1.5480060875415802001953125 1235.199951171875 NAN 2021-07-10T14:00:50.000Z 42.50540588982403278350830078125 1.5479363501071929931640625 1235.199951171875 NAN 2021-07-10T14:00:51.000Z 42.50542148016393184661865234375 1.54785999096930027008056640625 1235.199951171875 NAN 2021-07-10T14:00:52.000Z 42.505450062453746795654296875 1.54777030460536479949951171875 1235.199951171875 NAN 2021-07-10T14:00:53.000Z 42.50547948293387889862060546875 1.54770442284643650054931640625 1235.199951171875 NAN 2021-07-10T14:00:54.000Z 42.50550446100533008575439453125 1.54764289967715740203857421875 1235.4000244140625 NAN 2021-07-10T14:00:55.000Z 42.50553631223738193511962890625 1.54757550917565822601318359375 1235.4000244140625 NAN 2021-07-10T14:00:56.000Z 42.5055776350200176239013671875 1.54751096852123737335205078125 1235.4000244140625 NAN 2021-07-10T14:00:57.000Z 42.505614347755908966064453125 1.5474396385252475738525390625 1235.5999755859375 NAN 2021-07-10T14:00:58.000Z 42.5056574307382106781005859375 1.5473511256277561187744140625 1235.800048828125 NAN 2021-07-10T14:00:59.000Z 42.505685426294803619384765625 1.54728918336331844329833984375 1236 NAN 2021-07-10T14:01:00.000Z 42.50572037883102893829345703125 1.54720989055931568145751953125 1236 NAN 2021-07-10T14:01:01.000Z 42.50575357116758823394775390625 1.54713076539337635040283203125 1236.199951171875 NAN 2021-07-10T14:01:02.000Z 42.5057856738567352294921875 1.54704988002777099609375 1236.199951171875 NAN 2021-07-10T14:01:03.000Z 42.505823560059070587158203125 1.546952314674854278564453125 1236.199951171875 NAN 2021-07-10T14:01:04.000Z 42.5058562494814395904541015625 1.54687293805181980133056640625 1236.199951171875 NAN 2021-07-10T14:01:05.000Z 42.50588826835155487060546875 1.54679414816200733184814453125 1236.199951171875 NAN 2021-07-10T14:01:06.000Z 42.50591550953686237335205078125 1.5467301942408084869384765625 1236.199951171875 NAN 2021-07-10T14:01:07.000Z 42.50594886951148509979248046875 1.5466488897800445556640625 1236 NAN 2021-07-10T14:01:08.000Z 42.50598558224737644195556640625 1.54655140824615955352783203125 1235.5999755859375 NAN 2021-07-10T14:01:09.000Z 42.50601357780396938323974609375 1.5464730374515056610107421875 1235.199951171875 NAN 2021-07-10T14:01:10.000Z 42.506039477884769439697265625 1.54639282263815402984619140625 1235.199951171875 NAN 2021-07-10T14:01:11.000Z 42.50605967827141284942626953125 1.54632777906954288482666015625 1235 NAN 2021-07-10T14:01:12.000Z 42.50608750618994235992431640625 1.54624722898006439208984375 1235 NAN 2021-07-10T14:01:13.000Z 42.50612019561231136322021484375 1.54614932835102081298828125 1235 NAN 2021-07-10T14:01:14.000Z 42.50614500604569911956787109375 1.54606592841446399688720703125 1235 NAN 2021-07-10T14:01:15.000Z 42.5061623565852642059326171875 1.5459791757166385650634765625 1235 NAN 2021-07-10T14:01:16.000Z 42.50617325305938720703125 1.5459077619016170501708984375 1235 NAN 2021-07-10T14:01:17.000Z 42.506186999380588531494140625 1.54581413604319095611572265625 1235 NAN 2021-07-10T14:01:18.000Z 42.50619797967374324798583984375 1.54571874998509883880615234375 1235 NAN 2021-07-10T14:01:19.000Z 42.506207115948200225830078125 1.5456242859363555908203125 1235.199951171875 NAN 2021-07-10T14:01:20.000Z 42.5062146596610546112060546875 1.54552982188761234283447265625 1235.5999755859375 NAN 2021-07-10T14:01:21.000Z 42.50622211955487728118896484375 1.5454340167343616485595703125 1236 NAN 2021-07-10T14:01:22.000Z 42.5062307529151439666748046875 1.545338295400142669677734375 1236 NAN 2021-07-10T14:01:23.000Z 42.506240308284759521484375 1.54524567537009716033935546875 1236.199951171875 NAN 2021-07-10T14:01:24.000Z 42.5062481872737407684326171875 1.54515565373003482818603515625 1236.199951171875 NAN 2021-07-10T14:01:25.000Z 42.50625313259661197662353515625 1.545066721737384796142578125 1236.4000244140625 NAN 2021-07-10T14:01:26.000Z 42.50625170767307281494140625 1.5449807234108448028564453125 1236.5999755859375 NAN 2021-07-10T14:01:27.000Z 42.5062545575201511383056640625 1.54488877393305301666259765625 1236.5999755859375 NAN 2021-07-10T14:01:28.000Z 42.5062525458633899688720703125 1.54480109922587871551513671875 1236.5999755859375 NAN 2021-07-10T14:01:29.000Z 42.5062455050647258758544921875 1.54471660964190959930419921875 1236.5999755859375 NAN 2021-07-10T14:01:30.000Z 42.506238631904125213623046875 1.54463195241987705230712890625 1236.4000244140625 NAN 2021-07-10T14:01:31.000Z 42.50623083673417568206787109375 1.54453120194375514984130859375 1236.5999755859375 NAN 2021-07-10T14:01:32.000Z 42.50622463412582874298095703125 1.5444483049213886260986328125 1236.4000244140625 NAN 2021-07-10T14:01:33.000Z 42.5062175095081329345703125 1.5443564392626285552978515625 1236.4000244140625 NAN 2021-07-10T14:01:34.000Z 42.50620937906205654144287109375 1.54427044093608856201171875 1236.4000244140625 NAN 2021-07-10T14:01:35.000Z 42.506199069321155548095703125 1.54419592581689357757568359375 1236.199951171875 NAN 2021-07-10T14:01:36.000Z 42.5061881728470325469970703125 1.54411713592708110809326171875 1236 NAN 2021-07-10T14:01:37.000Z 42.50617786310613155364990234375 1.54403616674244403839111328125 1236 NAN 2021-07-10T14:01:38.000Z 42.506162859499454498291015625 1.54395134188234806060791015625 1236 NAN 2021-07-10T14:01:39.000Z 42.5061408989131450653076171875 1.5438709594309329986572265625 1236.199951171875 NAN 2021-07-10T14:01:40.000Z 42.506116591393947601318359375 1.543779261410236358642578125 1236.199951171875 NAN 2021-07-10T14:01:41.000Z 42.50608717091381549835205078125 1.54369552619755268096923828125 1236.5999755859375 NAN 2021-07-10T14:01:42.000Z 42.50605783425271511077880859375 1.5436158142983913421630859375 1236.800048828125 NAN 2021-07-10T14:01:43.000Z 42.50603000633418560028076171875 1.5435410477221012115478515625 1237 NAN 2021-07-10T14:01:44.000Z 42.5060084648430347442626953125 1.54347977600991725921630859375 1237.199951171875 NAN 2021-07-10T14:01:45.000Z 42.50598306767642498016357421875 1.543388664722442626953125 1237.4000244140625 NAN 2021-07-10T14:01:46.000Z 42.505963705480098724365234375 1.54332085512578487396240234375 1237.800048828125 NAN 2021-07-10T14:01:47.000Z 42.50593981705605983734130859375 1.54323401860892772674560546875 1237.800048828125 NAN 2021-07-10T14:01:48.000Z 42.5059149228036403656005859375 1.54314802028238773345947265625 1238.199951171875 NAN 2021-07-10T14:01:49.000Z 42.5058874301612377166748046875 1.54306755401194095611572265625 1238.4000244140625 NAN 2021-07-10T14:01:50.000Z 42.5058559142053127288818359375 1.54296965338289737701416015625 1238.4000244140625 NAN 2021-07-10T14:01:51.000Z 42.50582993030548095703125 1.54288801364600658416748046875 1238.5999755859375 NAN 2021-07-10T14:01:52.000Z 42.50580914318561553955078125 1.54280168004333972930908203125 1238.5999755859375 NAN 2021-07-10T14:01:53.000Z 42.50579229556024074554443359375 1.54272858984768390655517578125 1238.5999755859375 NAN 2021-07-10T14:01:54.000Z 42.505765222012996673583984375 1.542626582086086273193359375 1238.5999755859375 NAN 2021-07-10T14:01:55.000Z 42.50574250705540180206298828125 1.5425328724086284637451171875 1238.5999755859375 NAN 2021-07-10T14:01:56.000Z 42.50572507269680500030517578125 1.54242952354252338409423828125 1238.800048828125 NAN 2021-07-10T14:01:57.000Z 42.5057073868811130523681640625 1.54232977889478206634521484375 1238.800048828125 NAN 2021-07-10T14:01:58.000Z 42.5056919641792774200439453125 1.54223196208477020263671875 1238.800048828125 NAN 2021-07-10T14:01:59.000Z 42.5056745298206806182861328125 1.5421293675899505615234375 1239 NAN 2021-07-10T14:02:00.000Z 42.50565734691917896270751953125 1.542031802237033843994140625 1239 NAN 2021-07-10T14:02:01.000Z 42.505642510950565338134765625 1.54193599708378314971923828125 1239 NAN 2021-07-10T14:02:02.000Z 42.50563035719096660614013671875 1.54183776117861270904541015625 1239 NAN 2021-07-10T14:02:03.000Z 42.5056166946887969970703125 1.54174824245274066925048828125 1239 NAN 2021-07-10T14:02:04.000Z 42.50560487620532512664794921875 1.54166341759264469146728515625 1239 NAN 2021-07-10T14:02:05.000Z 42.50559297390282154083251953125 1.54158295132219791412353515625 1239 NAN 2021-07-10T14:02:06.000Z 42.5055783055722713470458984375 1.54150801710784435272216796875 1238.5999755859375 NAN 2021-07-10T14:02:07.000Z 42.505566738545894622802734375 1.541429646313190460205078125 1238.4000244140625 NAN 2021-07-10T14:02:08.000Z 42.50555374659597873687744140625 1.54133652336895465850830078125 1238.199951171875 NAN 2021-07-10T14:02:09.000Z 42.505541257560253143310546875 1.5412335097789764404296875 1238.199951171875 NAN 2021-07-10T14:02:10.000Z 42.50552323646843433380126953125 1.54115111567080020904541015625 1237.800048828125 NAN 2021-07-10T14:02:11.000Z 42.50550395809113979339599609375 1.54106696136295795440673828125 1237.800048828125 NAN 2021-07-10T14:02:12.000Z 42.5054847635328769683837890625 1.5409813821315765380859375 1237.5999755859375 NAN 2021-07-10T14:02:13.000Z 42.5054639764130115509033203125 1.5408990718424320220947265625 1237 NAN 2021-07-10T14:02:14.000Z 42.50544327311217784881591796875 1.54081709682941436767578125 1237 NAN 2021-07-10T14:02:15.000Z 42.50541913323104381561279296875 1.54073487035930156707763671875 1236.5999755859375 NAN 2021-07-10T14:02:16.000Z 42.5053888745605945587158203125 1.54065490700304508209228515625 1236.5999755859375 NAN 2021-07-10T14:02:17.000Z 42.50534855760633945465087890625 1.5405788831412792205810546875 1236.4000244140625 NAN 2021-07-10T14:02:18.000Z 42.505299858748912811279296875 1.54051006771624088287353515625 1236.199951171875 NAN 2021-07-10T14:02:19.000Z 42.50524378381669521331787109375 1.5404454432427883148193359375 1236.199951171875 NAN 2021-07-10T14:02:20.000Z 42.50518125481903553009033203125 1.54038098640739917755126953125 1236 NAN 2021-07-10T14:02:21.000Z 42.50511872582137584686279296875 1.54032097198069095611572265625 1235.800048828125 NAN 2021-07-10T14:02:22.000Z 42.50505200587213039398193359375 1.5402638912200927734375 1235.5999755859375 NAN 2021-07-10T14:02:23.000Z 42.504988051950931549072265625 1.54020764864981174468994140625 1235.4000244140625 NAN 2021-07-10T14:02:24.000Z 42.504925020039081573486328125 1.540147550404071807861328125 1234.800048828125 NAN 2021-07-10T14:02:25.000Z 42.50485830008983612060546875 1.54008946381509304046630859375 1234.4000244140625 NAN 2021-07-10T14:02:26.000Z 42.50478965230286121368408203125 1.54002676717936992645263671875 1234 NAN 2021-07-10T14:02:27.000Z 42.50472192652523517608642578125 1.53996608220040798187255859375 1233.199951171875 NAN 2021-07-10T14:02:28.000Z 42.50465420074760913848876953125 1.53990590013563632965087890625 1232.800048828125 NAN 2021-07-10T14:02:29.000Z 42.50458664260804653167724609375 1.53984655626118183135986328125 1232.4000244140625 NAN 2021-07-10T14:02:30.000Z 42.5045168213546276092529296875 1.5397933311760425567626953125 1231.800048828125 NAN 2021-07-10T14:02:31.000Z 42.50444498844444751739501953125 1.53974748216569423675537109375 1231.800048828125 NAN 2021-07-10T14:02:32.000Z 42.50437307171523571014404296875 1.53970305807888507843017578125 1231.4000244140625 NAN 2021-07-10T14:02:33.000Z 42.504302747547626495361328125 1.5396563708782196044921875 1231 NAN 2021-07-10T14:02:34.000Z 42.50423577614128589630126953125 1.53959811665117740631103515625 1230.199951171875 NAN 2021-07-10T14:02:35.000Z 42.50417391769587993621826171875 1.53952033258974552154541015625 1230 NAN 2021-07-10T14:02:36.000Z 42.50413066707551479339599609375 1.5394231863319873809814453125 1229.800048828125 NAN 2021-07-10T14:02:37.000Z 42.50409663654863834381103515625 1.53932176530361175537109375 1229.5999755859375 NAN 2021-07-10T14:02:38.000Z 42.5040578283369541168212890625 1.53923551551997661590576171875 1229.5999755859375 NAN 2021-07-10T14:02:39.000Z 42.50401365570724010467529296875 1.5391583181917667388916015625 1229.5999755859375 NAN 2021-07-10T14:02:40.000Z 42.50396244227886199951171875 1.539089418947696685791015625 1229.4000244140625 NAN 2021-07-10T14:02:41.000Z 42.5039093010127544403076171875 1.539027392864227294921875 1229.4000244140625 NAN 2021-07-10T14:02:42.000Z 42.5038569979369640350341796875 1.53896947391331195831298828125 1229.4000244140625 NAN 2021-07-10T14:02:43.000Z 42.5038026832044124603271484375 1.53891566209495067596435546875 1229.800048828125 NAN 2021-07-10T14:02:44.000Z 42.503746189177036285400390625 1.53886872343719005584716796875 1229.800048828125 NAN 2021-07-10T14:02:45.000Z 42.50368709675967693328857421875 1.53882647864520549774169921875 1229.800048828125 NAN 2021-07-10T14:02:46.000Z 42.503628842532634735107421875 1.538780964910984039306640625 1230 NAN 2021-07-10T14:02:47.000Z 42.50357293523848056793212890625 1.53873763047158718109130859375 1230 NAN 2021-07-10T14:02:48.000Z 42.50352482311427593231201171875 1.53867669403553009033203125 1230 NAN 2021-07-10T14:02:49.000Z 42.50348526053130626678466796875 1.53860117308795452117919921875 1230 NAN 2021-07-10T14:02:50.000Z 42.50345625914633274078369140625 1.5385162644088268280029296875 1230.199951171875 NAN 2021-07-10T14:02:51.000Z 42.5034360587596893310546875 1.53842766769230365753173828125 1230.4000244140625 NAN 2021-07-10T14:02:52.000Z 42.50342373736202716827392578125 1.5383389033377170562744140625 1230.4000244140625 NAN 2021-07-10T14:02:53.000Z 42.50341451726853847503662109375 1.53825298883020877838134765625 1230.5999755859375 NAN 2021-07-10T14:02:54.000Z 42.503407560288906097412109375 1.53817067854106426239013671875 1231 NAN 2021-07-10T14:02:55.000Z 42.503405548632144927978515625 1.53809272684156894683837890625 1231.199951171875 NAN 2021-07-10T14:02:56.000Z 42.50340512953698635101318359375 1.53801728971302509307861328125 1231.4000244140625 NAN 2021-07-10T14:02:57.000Z 42.50340663827955722808837890625 1.5379451215267181396484375 1231.5999755859375 NAN 2021-07-10T14:02:58.000Z 42.50340982340276241302490234375 1.5378775633871555328369140625 1232 NAN 2021-07-10T14:02:59.000Z 42.50340990722179412841796875 1.53781377710402011871337890625 1232.199951171875 NAN 2021-07-10T14:03:00.000Z 42.50340663827955722808837890625 1.537748984992504119873046875 1232.4000244140625 NAN 2021-07-10T14:03:01.000Z 42.50339993275701999664306640625 1.53768201358616352081298828125 1232.5999755859375 NAN 2021-07-10T14:03:02.000Z 42.50339138321578502655029296875 1.53761512599885463714599609375 1232.800048828125 NAN 2021-07-10T14:03:03.000Z 42.5033829174935817718505859375 1.53755527921020984649658203125 1233.4000244140625 NAN 2021-07-10T14:03:04.000Z 42.503376044332981109619140625 1.53749610297381877899169921875 1233.4000244140625 NAN 2021-07-10T14:03:05.000Z 42.50336741097271442413330078125 1.537443883717060089111328125 1233.5999755859375 NAN 2021-07-10T14:03:06.000Z 42.50335534103214740753173828125 1.537394933402538299560546875 1233.800048828125 NAN 2021-07-10T14:03:07.000Z 42.50334796495735645294189453125 1.53734422288835048675537109375 1234 NAN 2021-07-10T14:03:08.000Z 42.50333505682647228240966796875 1.537293009459972381591796875 1234.199951171875 NAN 2021-07-10T14:03:09.000Z 42.5033208914101123809814453125 1.53723492287099361419677734375 1235 NAN 2021-07-10T14:03:10.000Z 42.503308989107608795166015625 1.5371775068342685699462890625 1235.4000244140625 NAN 2021-07-10T14:03:11.000Z 42.503294236958026885986328125 1.537121348083019256591796875 1235.4000244140625 NAN 2021-07-10T14:03:12.000Z 42.50328510068356990814208984375 1.5370705537497997283935546875 1235.800048828125 NAN 2021-07-10T14:03:13.000Z 42.50327445566654205322265625 1.537015736103057861328125 1236 NAN 2021-07-10T14:03:14.000Z 42.503263391554355621337890625 1.5369632653892040252685546875 1236.5999755859375 NAN 2021-07-10T14:03:15.000Z 42.50325190834701061248779296875 1.53691523708403110504150390625 1236.5999755859375 NAN 2021-07-10T14:03:16.000Z 42.5032387487590312957763671875 1.5368663705885410308837890625 1236.800048828125 NAN 2021-07-10T14:03:17.000Z 42.503226511180400848388671875 1.53680962510406970977783203125 1237 NAN 2021-07-10T14:03:18.000Z 42.5032243318855762481689453125 1.53675715439021587371826171875 1237.199951171875 NAN 2021-07-10T14:03:19.000Z 42.50321318395435810089111328125 1.53671172447502613067626953125 1237.199951171875 NAN 2021-07-10T14:03:20.000Z 42.50319977290928363800048828125 1.53667836450040340423583984375 1237.4000244140625 NAN 2021-07-10T14:03:21.000Z 42.5031884573400020599365234375 1.53664718382060527801513671875 1237.5999755859375 NAN 2021-07-10T14:03:22.000Z 42.50316691584885120391845703125 1.53659856878221035003662109375 1238 NAN 2021-07-10T14:03:23.000Z 42.50315484590828418731689453125 1.53655665926635265350341796875 1238.199951171875 NAN 2021-07-10T14:03:24.000Z 42.503145374357700347900390625 1.53651391156017780303955078125 1238.800048828125 NAN 2021-07-10T14:03:25.000Z 42.50313774682581424713134765625 1.53647552244365215301513671875 1238.5999755859375 NAN 2021-07-10T14:03:26.000Z 42.5031307898461818695068359375 1.53643344528973102569580078125 1239 NAN 2021-07-10T14:03:27.000Z 42.50312416814267635345458984375 1.53638876974582672119140625 1239 NAN 2021-07-10T14:03:28.000Z 42.50311754643917083740234375 1.53634761460125446319580078125 1239.199951171875 NAN 2021-07-10T14:03:29.000Z 42.50310949981212615966796875 1.53630654327571392059326171875 1239.4000244140625 NAN 2021-07-10T14:03:30.000Z 42.50310279428958892822265625 1.53626563958823680877685546875 1239.4000244140625 NAN 2021-07-10T14:03:31.000Z 42.50309432856738567352294921875 1.5362273342907428741455078125 1239.800048828125 NAN 2021-07-10T14:03:32.000Z 42.5030846893787384033203125 1.53619229793548583984375 1240 NAN 2021-07-10T14:03:33.000Z 42.50307463109493255615234375 1.53616807423532009124755859375 1240.4000244140625 NAN 2021-07-10T14:03:34.000Z 42.5030654110014438629150390625 1.5361381508409976959228515625 1240.5999755859375 NAN 2021-07-10T14:03:35.000Z 42.50306465663015842437744140625 1.5361078083515167236328125 1240.800048828125 NAN 2021-07-10T14:03:36.000Z 42.50306264497339725494384765625 1.53608006425201892852783203125 1240.800048828125 NAN 2021-07-10T14:03:37.000Z 42.50305795110762119293212890625 1.5360446088016033172607421875 1241 NAN 2021-07-10T14:03:38.000Z 42.50305241905152797698974609375 1.53600764460861682891845703125 1241 NAN 2021-07-10T14:03:39.000Z 42.50304671935737133026123046875 1.53596942313015460968017578125 1241.199951171875 NAN 2021-07-10T14:03:40.000Z 42.50304219312965869903564453125 1.535931117832660675048828125 1241.5999755859375 NAN 2021-07-10T14:03:41.000Z 42.503036074340343475341796875 1.5358950756490230560302734375 1242 NAN 2021-07-10T14:03:42.000Z 42.50303012318909168243408203125 1.5358555130660533905029296875 1242.199951171875 NAN 2021-07-10T14:03:43.000Z 42.5030248425900936126708984375 1.53581720776855945587158203125 1242.199951171875 NAN 2021-07-10T14:03:44.000Z 42.5030181370675563812255859375 1.53577881865203380584716796875 1242.4000244140625 NAN 2021-07-10T14:03:45.000Z 42.50301000662147998809814453125 1.53574101626873016357421875 1242.5999755859375 NAN 2021-07-10T14:03:46.000Z 42.5029990263283252716064453125 1.53570706956088542938232421875 1242.800048828125 NAN 2021-07-10T14:03:47.000Z 42.5029926560819149017333984375 1.53566717170178890228271484375 1243 NAN 2021-07-10T14:03:48.000Z 42.50299148261547088623046875 1.53562475927174091339111328125 1243.199951171875 NAN 2021-07-10T14:03:49.000Z 42.50299190171062946319580078125 1.53559148311614990234375 1243.4000244140625 NAN 2021-07-10T14:03:50.000Z 42.50299014151096343994140625 1.5355577878654003143310546875 1243.800048828125 NAN 2021-07-10T14:03:51.000Z 42.5029856152832508087158203125 1.53551931492984294891357421875 1244 NAN 2021-07-10T14:03:52.000Z 42.5029789097607135772705078125 1.5354823507368564605712890625 1244.4000244140625 NAN 2021-07-10T14:03:53.000Z 42.50297144986689090728759765625 1.53545008040964603424072265625 1244.5999755859375 NAN 2021-07-10T14:03:54.000Z 42.50296155922114849090576171875 1.53540666215121746063232421875 1245 NAN 2021-07-10T14:03:55.000Z 42.50295535661280155181884765625 1.53537045232951641082763671875 1245.199951171875 NAN 2021-07-10T14:03:56.000Z 42.50295368023216724395751953125 1.5353398583829402923583984375 1245.199951171875 NAN 2021-07-10T14:03:57.000Z 42.50295267440378665924072265625 1.5353116951882839202880859375 1245.4000244140625 NAN 2021-07-10T14:03:58.000Z 42.50294730998575687408447265625 1.53527925722301006317138671875 1245.5999755859375 NAN 2021-07-10T14:03:59.000Z 42.50293892808258533477783203125 1.53525109402835369110107421875 1246 NAN 2021-07-10T14:04:00.000Z 42.5029286183416843414306640625 1.53522125445306301116943359375 1246.199951171875 NAN 2021-07-10T14:04:01.000Z 42.5029182247817516326904296875 1.535198204219341278076171875 1246.5999755859375 NAN 2021-07-10T14:04:02.000Z 42.50291009433567523956298828125 1.5351809374988079071044921875 1247 NAN 2021-07-10T14:04:03.000Z 42.5029041431844234466552734375 1.5351648442447185516357421875 1247.199951171875 NAN 2021-07-10T14:04:04.000Z 42.50289986841380596160888671875 1.535145901143550872802734375 1247.199951171875 NAN 2021-07-10T14:04:05.000Z 42.50289450399577617645263671875 1.53512771241366863250732421875 1247.4000244140625 NAN 2021-07-10T14:04:06.000Z 42.50288595445454120635986328125 1.53510868549346923828125 1247.5999755859375 NAN 2021-07-10T14:04:07.000Z 42.50287673436105251312255859375 1.53508328832685947418212890625 1248 NAN 2021-07-10T14:04:08.000Z 42.5028679333627223968505859375 1.53505629859864711761474609375 1248.199951171875 NAN 2021-07-10T14:04:09.000Z 42.50285779125988483428955078125 1.53503023087978363037109375 1248.4000244140625 NAN 2021-07-10T14:04:10.000Z 42.502846978604793548583984375 1.535009779036045074462890625 1248.5999755859375 NAN 2021-07-10T14:04:11.000Z 42.50283658504486083984375 1.5349848009645938873291015625 1249 NAN 2021-07-10T14:04:12.000Z 42.502827532589435577392578125 1.5349573083221912384033203125 1249.4000244140625 NAN 2021-07-10T14:04:13.000Z 42.50282208435237407684326171875 1.5349180810153484344482421875 1249.5999755859375 NAN 2021-07-10T14:04:14.000Z 42.5028173066675662994384765625 1.5348838828504085540771484375 1249.800048828125 NAN 2021-07-10T14:04:15.000Z 42.50281303189694881439208984375 1.53484708629548549652099609375 1249.800048828125 NAN 2021-07-10T14:04:16.000Z 42.502804733812808990478515625 1.53480249457061290740966796875 1250 NAN 2021-07-10T14:04:17.000Z 42.5027978606522083282470703125 1.5347742475569248199462890625 1250.199951171875 NAN 2021-07-10T14:04:18.000Z 42.50278855673968791961669921875 1.534750275313854217529296875 1250.5999755859375 NAN 2021-07-10T14:04:19.000Z 42.5027784146368503570556640625 1.53472177684307098388671875 1250.800048828125 NAN 2021-07-10T14:04:20.000Z 42.50277154147624969482421875 1.53469269163906574249267578125 1251 NAN 2021-07-10T14:04:21.000Z 42.50276475213468074798583984375 1.534655727446079254150390625 1251.199951171875 NAN 2021-07-10T14:04:22.000Z 42.50276307575404644012451171875 1.5346227027475833892822265625 1251.199951171875 NAN 2021-07-10T14:04:23.000Z 42.502763830125331878662109375 1.5345896780490875244140625 1251.5999755859375 NAN 2021-07-10T14:04:24.000Z 42.50276072882115840911865234375 1.53456159867346286773681640625 1251.5999755859375 NAN 2021-07-10T14:04:25.000Z 42.5027536042034626007080078125 1.534538380801677703857421875 1251.800048828125 NAN 2021-07-10T14:04:26.000Z 42.5027542747557163238525390625 1.53450627811253070831298828125 1251.800048828125 NAN 2021-07-10T14:04:27.000Z 42.5027559511363506317138671875 1.53448431752622127532958984375 1252.4000244140625 NAN 2021-07-10T14:04:28.000Z 42.50275553204119205474853515625 1.5344627760350704193115234375 1252.5999755859375 NAN 2021-07-10T14:04:29.000Z 42.5027589686214923858642578125 1.53444224037230014801025390625 1252.800048828125 NAN 2021-07-10T14:04:30.000Z 42.5027572922408580780029296875 1.53441877104341983795166015625 1253 NAN 2021-07-10T14:04:31.000Z 42.5027666799724102020263671875 1.53438775800168514251708984375 1253.199951171875 NAN 2021-07-10T14:04:32.000Z 42.50275854952633380889892578125 1.53435037471354007720947265625 1253.5999755859375 NAN 2021-07-10T14:04:33.000Z 42.5027603097259998321533203125 1.53430695645511150360107421875 1254 NAN 2021-07-10T14:04:34.000Z 42.5027603097259998321533203125 1.534270159900188446044921875 1254.199951171875 NAN 2021-07-10T14:04:35.000Z 42.5027547776699066162109375 1.53424023650586605072021484375 1254.4000244140625 NAN 2021-07-10T14:04:36.000Z 42.50274849124252796173095703125 1.53420411050319671630859375 1254.5999755859375 NAN 2021-07-10T14:04:37.000Z 42.50274631194770336151123046875 1.534152813255786895751953125 1254.5999755859375 NAN 2021-07-10T14:04:38.000Z 42.50274932943284511566162109375 1.53409791179001331329345703125 1254.800048828125 NAN 2021-07-10T14:04:39.000Z 42.502730973064899444580078125 1.5340705029666423797607421875 1254.800048828125 NAN 2021-07-10T14:04:40.000Z 42.50271647237241268157958984375 1.5340540744364261627197265625 1255 NAN 2021-07-10T14:04:41.000Z 42.5027070008218288421630859375 1.5340249054133892059326171875 1255 NAN 2021-07-10T14:04:42.000Z 42.5027096830308437347412109375 1.53398542664945125579833984375 1255.199951171875 NAN 2021-07-10T14:04:43.000Z 42.5026982836425304412841796875 1.53396883048117160797119140625 1255.4000244140625 NAN 2021-07-10T14:04:44.000Z 42.50267841853201389312744140625 1.53397888876497745513916015625 1256 NAN 2021-07-10T14:04:45.000Z 42.502662241458892822265625 1.53396765701472759246826171875 1256 NAN 2021-07-10T14:04:46.000Z 42.5026501715183258056640625 1.53396539390087127685546875 1256.4000244140625 NAN 2021-07-10T14:04:47.000Z 42.50261588953435420989990234375 1.53393982909619808197021484375 1256.5999755859375 NAN 2021-07-10T14:04:48.000Z 42.50259409658610820770263671875 1.53392809443175792694091796875 1256.800048828125 NAN 2021-07-10T14:04:49.000Z 42.50257666222751140594482421875 1.53391853906214237213134765625 1257.199951171875 NAN 2021-07-10T14:04:50.000Z 42.50255704857409000396728515625 1.53390596620738506317138671875 1257.199951171875 NAN 2021-07-10T14:04:51.000Z 42.502538859844207763671875 1.53389574028551578521728515625 1257.5999755859375 NAN 2021-07-10T14:04:52.000Z 42.50252067111432552337646484375 1.53387730009853839874267578125 1257.800048828125 NAN 2021-07-10T14:04:53.000Z 42.502502314746379852294921875 1.53385818935930728912353515625 1258.199951171875 NAN 2021-07-10T14:04:54.000Z 42.50248161144554615020751953125 1.533846370875835418701171875 1258.5999755859375 NAN 2021-07-10T14:04:55.000Z 42.50246501527726650238037109375 1.5338394977152347564697265625 1258.5999755859375 NAN 2021-07-10T14:04:56.000Z 42.5024481676518917083740234375 1.5338257513940334320068359375 1259 NAN 2021-07-10T14:04:57.000Z 42.50242830254137516021728515625 1.53380739502608776092529296875 1259.4000244140625 NAN 2021-07-10T14:04:58.000Z 42.502408437430858612060546875 1.53378241695463657379150390625 1259.800048828125 NAN 2021-07-10T14:04:59.000Z 42.50238957814872264862060546875 1.533767916262149810791015625 1260.199951171875 NAN 2021-07-10T14:05:00.000Z 42.50236996449530124664306640625 1.5337550081312656402587890625 1260.4000244140625 NAN 2021-07-10T14:05:01.000Z 42.50234917737543582916259765625 1.53373514302074909210205078125 1260.800048828125 NAN 2021-07-10T14:05:02.000Z 42.502336688339710235595703125 1.5337268449366092681884765625 1260.800048828125 NAN 2021-07-10T14:05:03.000Z 42.502320595085620880126953125 1.53371569700539112091064453125 1261 NAN 2021-07-10T14:05:04.000Z 42.50230341218411922454833984375 1.53369993902742862701416015625 1261.199951171875 NAN 2021-07-10T14:05:05.000Z 42.50228128395974636077880859375 1.53368485160171985626220703125 1261.800048828125 NAN 2021-07-10T14:05:06.000Z 42.5022540427744388580322265625 1.53365719132125377655029296875 1262.199951171875 NAN 2021-07-10T14:05:07.000Z 42.5022315792739391326904296875 1.5336440317332744598388671875 1262.4000244140625 NAN 2021-07-10T14:05:08.000Z 42.50221640802919864654541015625 1.5336312912404537200927734375 1262.800048828125 NAN 2021-07-10T14:05:09.000Z 42.50219712965190410614013671875 1.5336151979863643646240234375 1263 NAN 2021-07-10T14:05:10.000Z 42.5021745823323726654052734375 1.5335950814187526702880859375 1263.199951171875 NAN 2021-07-10T14:05:11.000Z 42.50215052627027034759521484375 1.53357404284179210662841796875 1263.199951171875 NAN 2021-07-10T14:05:12.000Z 42.50212655402719974517822265625 1.53355157934129238128662109375 1263.4000244140625 NAN 2021-07-10T14:05:13.000Z 42.50210694037377834320068359375 1.53352844528853893280029296875 1263.800048828125 NAN 2021-07-10T14:05:14.000Z 42.50208699144423007965087890625 1.533505730330944061279296875 1264 NAN 2021-07-10T14:05:15.000Z 42.5020666234195232391357421875 1.53347320854663848876953125 1264.4000244140625 NAN 2021-07-10T14:05:16.000Z 42.5020468421280384063720703125 1.533451415598392486572265625 1264.5999755859375 NAN 2021-07-10T14:05:17.000Z 42.5020367838442325592041015625 1.5334318019449710845947265625 1264.800048828125 NAN 2021-07-10T14:05:18.000Z 42.50201054848730564117431640625 1.5334069915115833282470703125 1264.800048828125 NAN 2021-07-10T14:05:19.000Z 42.5019901804625988006591796875 1.53337086550891399383544921875 1265 NAN 2021-07-10T14:05:20.000Z 42.5019828043878078460693359375 1.5333399362862110137939453125 1265.199951171875 NAN 2021-07-10T14:05:21.000Z 42.50196478329598903656005859375 1.533315293490886688232421875 1265.199951171875 NAN 2021-07-10T14:05:22.000Z 42.50194114632904529571533203125 1.5332852862775325775146484375 1265.4000244140625 NAN 2021-07-10T14:05:23.000Z 42.501922287046909332275390625 1.53325167484581470489501953125 1265.5999755859375 NAN 2021-07-10T14:05:24.000Z 42.50189035199582576751708984375 1.5332085080444812774658203125 1265.800048828125 NAN 2021-07-10T14:05:25.000Z 42.50187836587429046630859375 1.53319300152361392974853515625 1266.4000244140625 NAN 2021-07-10T14:05:26.000Z 42.5018651224672794342041015625 1.5331706218421459197998046875 1267 NAN 2021-07-10T14:05:27.000Z 42.501846514642238616943359375 1.53314287774264812469482421875 1267.199951171875 NAN 2021-07-10T14:05:28.000Z 42.5018262304365634918212890625 1.53312359936535358428955078125 1267.4000244140625 NAN 2021-07-10T14:05:29.000Z 42.50180837698280811309814453125 1.53311588801443576812744140625 1267.4000244140625 NAN 2021-07-10T14:05:30.000Z 42.50178071670234203338623046875 1.53310666792094707489013671875 1267.5999755859375 NAN 2021-07-10T14:05:31.000Z 42.50176210887730121612548828125 1.533118151128292083740234375 1267.800048828125 NAN 2021-07-10T14:05:32.000Z 42.5017440877854824066162109375 1.53313181363046169281005859375 1267.800048828125 NAN 2021-07-10T14:05:33.000Z 42.50172724016010761260986328125 1.533148325979709625244140625 1268 NAN 2021-07-10T14:05:34.000Z 42.501715086400508880615234375 1.53317087329924106597900390625 1268.199951171875 NAN 2021-07-10T14:05:35.000Z 42.50170678831636905670166015625 1.5331987850368022918701171875 1268.199951171875 NAN 2021-07-10T14:05:36.000Z 42.50170226208865642547607421875 1.53323189355432987213134765625 1268.5999755859375 NAN 2021-07-10T14:05:37.000Z 42.5017035193741321563720703125 1.5332648344337940216064453125 1268.5999755859375 NAN 2021-07-10T14:05:38.000Z 42.50170544721186161041259765625 1.53329727239906787872314453125 1268.800048828125 NAN 2021-07-10T14:05:39.000Z 42.50171206891536712646484375 1.533328033983707427978515625 1269 NAN 2021-07-10T14:05:40.000Z 42.50171969644725322723388671875 1.53335661627352237701416015625 1269.199951171875 NAN 2021-07-10T14:05:41.000Z 42.50173126347362995147705078125 1.5333828516304492950439453125 1269.5999755859375 NAN 2021-07-10T14:05:42.000Z 42.50174551270902156829833984375 1.53340439312160015106201171875 1269.5999755859375 NAN 2021-07-10T14:05:43.000Z 42.50176127068698406219482421875 1.53342333622276782989501953125 1270.199951171875 NAN 2021-07-10T14:05:44.000Z 42.50177686102688312530517578125 1.5334421955049037933349609375 1270.199951171875 NAN 2021-07-10T14:05:45.000Z 42.501789517700672149658203125 1.53346306644380092620849609375 1270.5999755859375 NAN 2021-07-10T14:05:46.000Z 42.5018000788986682891845703125 1.53348603285849094390869140625 1270.800048828125 NAN 2021-07-10T14:05:47.000Z 42.5018091313540935516357421875 1.5335099212825298309326171875 1271 NAN 2021-07-10T14:05:48.000Z 42.5018185190856456756591796875 1.53353548608720302581787109375 1271 NAN 2021-07-10T14:05:49.000Z 42.5018294155597686767578125 1.53355845250189304351806640625 1271.199951171875 NAN 2021-07-10T14:05:50.000Z 42.50184106640517711639404296875 1.5335836820304393768310546875 1271.5999755859375 NAN 2021-07-10T14:05:51.000Z 42.50185414217412471771240234375 1.533608324825763702392578125 1271.5999755859375 NAN 2021-07-10T14:05:52.000Z 42.5018654577434062957763671875 1.5336292795836925506591796875 1271.800048828125 NAN 2021-07-10T14:05:53.000Z 42.50187702476978302001953125 1.53365082107484340667724609375 1272 NAN 2021-07-10T14:05:54.000Z 42.50188733451068401336669921875 1.53367093764245510101318359375 1272.199951171875 NAN 2021-07-10T14:05:55.000Z 42.50189571641385555267333984375 1.53369314968585968017578125 1272.5999755859375 NAN 2021-07-10T14:05:56.000Z 42.5019071996212005615234375 1.533717624843120574951171875 1273 NAN 2021-07-10T14:05:57.000Z 42.5019217841327190399169921875 1.5337456203997135162353515625 1273.199951171875 NAN 2021-07-10T14:05:58.000Z 42.501933015882968902587890625 1.53377369977533817291259765625 1273.4000244140625 NAN 2021-07-10T14:05:59.000Z 42.5019419007003307342529296875 1.533797085285186767578125 1273.800048828125 NAN 2021-07-10T14:06:00.000Z 42.5019512884318828582763671875 1.53381695039570331573486328125 1274 NAN 2021-07-10T14:06:01.000Z 42.50196151435375213623046875 1.53384226374328136444091796875 1274.199951171875 NAN 2021-07-10T14:06:02.000Z 42.50197651796042919158935546875 1.53386958874762058258056640625 1274.4000244140625 NAN 2021-07-10T14:06:03.000Z 42.50199210830032825469970703125 1.533899344503879547119140625 1274.4000244140625 NAN 2021-07-10T14:06:04.000Z 42.50200803391635417938232421875 1.53392507694661617279052734375 1274.800048828125 NAN 2021-07-10T14:06:05.000Z 42.50202379189431667327880859375 1.533948965370655059814453125 1275.199951171875 NAN 2021-07-10T14:06:06.000Z 42.5020448304712772369384765625 1.533969081938266754150390625 1275.4000244140625 NAN 2021-07-10T14:06:07.000Z 42.5020733289420604705810546875 1.5339846722781658172607421875 1275.5999755859375 NAN 2021-07-10T14:06:08.000Z 42.50209922902286052703857421875 1.53400696814060211181640625 1275.800048828125 NAN 2021-07-10T14:06:09.000Z 42.50211331062018871307373046875 1.53402800671756267547607421875 1276.4000244140625 NAN 2021-07-10T14:06:10.000Z 42.50213091261684894561767578125 1.53404653072357177734375 1276.4000244140625 NAN 2021-07-10T14:06:11.000Z 42.5021511130034923553466796875 1.53408299200236797332763671875 1276.5999755859375 NAN 2021-07-10T14:06:12.000Z 42.50216611661016941070556640625 1.534111909568309783935546875 1277 NAN 2021-07-10T14:06:13.000Z 42.502180449664592742919921875 1.53413931839168071746826171875 1277.199951171875 NAN 2021-07-10T14:06:14.000Z 42.50218204222619533538818359375 1.53416245244443416595458984375 1277.5999755859375 NAN 2021-07-10T14:06:15.000Z 42.5021816231310367584228515625 1.5341942198574542999267578125 1277.5999755859375 NAN 2021-07-10T14:06:16.000Z 42.50217466615140438079833984375 1.534220539033412933349609375 1278 NAN 2021-07-10T14:06:17.000Z 42.5021487660706043243408203125 1.53424425981938838958740234375 1278.199951171875 NAN 2021-07-10T14:06:18.000Z 42.50213359482586383819580078125 1.5342559106647968292236328125 1278.5999755859375 NAN 2021-07-10T14:06:19.000Z 42.50211280770599842071533203125 1.5342696569859981536865234375 1279 NAN 2021-07-10T14:06:20.000Z 42.50209319405257701873779296875 1.53426940552890300750732421875 1279.4000244140625 NAN 2021-07-10T14:06:21.000Z 42.50207022763788700103759765625 1.53426554985344409942626953125 1279.5999755859375 NAN 2021-07-10T14:06:22.000Z 42.5020565651357173919677734375 1.53426446020603179931640625 1279.5999755859375 NAN 2021-07-10T14:06:23.000Z 42.50203971751034259796142578125 1.5342549048364162445068359375 1280 NAN 2021-07-10T14:06:24.000Z 42.50202747993171215057373046875 1.5342300944030284881591796875 1280.199951171875 NAN 2021-07-10T14:06:25.000Z 42.50201608054339885711669921875 1.53421693481504917144775390625 1280.4000244140625 NAN 2021-07-10T14:06:26.000Z 42.5019985623657703399658203125 1.53419598005712032318115234375 1280.5999755859375 NAN 2021-07-10T14:06:27.000Z 42.50198565423488616943359375 1.53418055735528469085693359375 1280.800048828125 NAN 2021-07-10T14:06:28.000Z 42.50197199173271656036376953125 1.53416127897799015045166015625 1280.800048828125 NAN 2021-07-10T14:06:29.000Z 42.50196277163922786712646484375 1.5341472811996936798095703125 1280.800048828125 NAN 2021-07-10T14:06:30.000Z 42.50195078551769256591796875 1.53413311578333377838134765625 1281.199951171875 NAN 2021-07-10T14:06:31.000Z 42.50193410553038120269775390625 1.53411769308149814605712890625 1281.4000244140625 NAN 2021-07-10T14:06:32.000Z 42.5019184313714504241943359375 1.53410931117832660675048828125 1281.5999755859375 NAN 2021-07-10T14:06:33.000Z 42.50189605168998241424560546875 1.5340973250567913055419921875 1282 NAN 2021-07-10T14:06:34.000Z 42.5018825568258762359619140625 1.53409279882907867431640625 1282 NAN 2021-07-10T14:06:35.000Z 42.50186252407729625701904296875 1.5340827405452728271484375 1282.199951171875 NAN 2021-07-10T14:06:36.000Z 42.5018453411757946014404296875 1.53406840749084949493408203125 1282.4000244140625 NAN 2021-07-10T14:06:37.000Z 42.501825727522373199462890625 1.53405348770320415496826171875 1282.4000244140625 NAN 2021-07-10T14:06:38.000Z 42.501806952059268951416015625 1.5340425074100494384765625 1282.800048828125 NAN 2021-07-10T14:06:39.000Z 42.5017920322716236114501953125 1.53403052128851413726806640625 1283 NAN 2021-07-10T14:06:40.000Z 42.50177602283656597137451171875 1.53401459567248821258544921875 1283.199951171875 NAN 2021-07-10T14:06:41.000Z 42.5017554871737957000732421875 1.534000933170318603515625 1283.4000244140625 NAN 2021-07-10T14:06:42.000Z 42.50173754990100860595703125 1.53398995287716388702392578125 1283.4000244140625 NAN 2021-07-10T14:06:43.000Z 42.50171399675309658050537109375 1.5339739434421062469482421875 1283.5999755859375 NAN 2021-07-10T14:06:44.000Z 42.501696981489658355712890625 1.5339645557105541229248046875 1283.800048828125 NAN 2021-07-10T14:06:45.000Z 42.50167326070368289947509765625 1.533952988684177398681640625 1284 NAN 2021-07-10T14:06:46.000Z 42.501654736697673797607421875 1.53394988738000392913818359375 1284.199951171875 NAN 2021-07-10T14:06:47.000Z 42.50163235701620578765869140625 1.5339432656764984130859375 1284.4000244140625 NAN 2021-07-10T14:06:48.000Z 42.50161374919116497039794921875 1.5339343808591365814208984375 1284.5999755859375 NAN 2021-07-10T14:06:49.000Z 42.501593045890331268310546875 1.53391501866281032562255859375 1284.800048828125 NAN 2021-07-10T14:06:50.000Z 42.50157603062689304351806640625 1.5338971652090549468994140625 1285 NAN 2021-07-10T14:06:51.000Z 42.50157125294208526611328125 1.533893644809722900390625 1285.199951171875 NAN 2021-07-10T14:06:52.000Z 42.50155524350702762603759765625 1.533879898488521575927734375 1285.4000244140625 NAN 2021-07-10T14:06:53.000Z 42.50153328292071819305419921875 1.5338659845292568206787109375 1285.5999755859375 NAN 2021-07-10T14:06:54.000Z 42.5015050359070301055908203125 1.53385232202708721160888671875 1285.800048828125 NAN 2021-07-10T14:06:55.000Z 42.5014681555330753326416015625 1.53385131619870662689208984375 1286 NAN 2021-07-10T14:06:56.000Z 42.50144225545227527618408203125 1.53382147662341594696044921875 1286.4000244140625 NAN 2021-07-10T14:06:57.000Z 42.50141694210469722747802734375 1.533794738352298736572265625 1286.4000244140625 NAN 2021-07-10T14:06:58.000Z 42.5013954006135463714599609375 1.53377705253660678863525390625 1286.5999755859375 NAN 2021-07-10T14:06:59.000Z 42.501378469169139862060546875 1.5337635576725006103515625 1287 NAN 2021-07-10T14:07:00.000Z 42.50134871341288089752197265625 1.53374721296131610870361328125 1287.199951171875 NAN 2021-07-10T14:07:01.000Z 42.5013246573507785797119140625 1.53371100313961505889892578125 1287.5999755859375 NAN 2021-07-10T14:07:02.000Z 42.5013045407831668853759765625 1.53368937782943248748779296875 1287.5999755859375 NAN 2021-07-10T14:07:03.000Z 42.50128081999719142913818359375 1.53366859070956707000732421875 1287.800048828125 NAN 2021-07-10T14:07:04.000Z 42.50126682221889495849609375 1.5336447022855281829833984375 1288 NAN 2021-07-10T14:07:05.000Z 42.5012512318789958953857421875 1.53361880220472812652587890625 1288.199951171875 NAN 2021-07-10T14:07:06.000Z 42.50123522244393825531005859375 1.53360086493194103240966796875 1288.800048828125 NAN 2021-07-10T14:07:07.000Z 42.50122667290270328521728515625 1.53358376584947109222412109375 1288.800048828125 NAN 2021-07-10T14:07:08.000Z 42.50121611170470714569091796875 1.53355929069221019744873046875 1289.199951171875 NAN 2021-07-10T14:07:09.000Z 42.50119448639452457427978515625 1.53351821936666965484619140625 1289.4000244140625 NAN 2021-07-10T14:07:10.000Z 42.50117789022624492645263671875 1.533489637076854705810546875 1289.800048828125 NAN 2021-07-10T14:07:11.000Z 42.50116799958050251007080078125 1.53346776030957698822021484375 1290 NAN 2021-07-10T14:07:12.000Z 42.501161880791187286376953125 1.5334391780197620391845703125 1290.199951171875 NAN 2021-07-10T14:07:13.000Z 42.5011575222015380859375 1.5334116853773593902587890625 1290.4000244140625 NAN 2021-07-10T14:07:14.000Z 42.50114872120320796966552734375 1.5333858691155910491943359375 1290.5999755859375 NAN 2021-07-10T14:07:15.000Z 42.501137740910053253173828125 1.53335846029222011566162109375 1290.800048828125 NAN 2021-07-10T14:07:16.000Z 42.5011345557868480682373046875 1.53332526795566082000732421875 1290.800048828125 NAN 2021-07-10T14:07:17.000Z 42.501132376492023468017578125 1.53329459019005298614501953125 1291 NAN 2021-07-10T14:07:18.000Z 42.50113849528133869171142578125 1.53325150720775127410888671875 1291.199951171875 NAN 2021-07-10T14:07:19.000Z 42.5011298619210720062255859375 1.53321680612862110137939453125 1291.199951171875 NAN 2021-07-10T14:07:20.000Z 42.501129023730754852294921875 1.533176489174365997314453125 1291.4000244140625 NAN 2021-07-10T14:07:21.000Z 42.50112726353108882904052734375 1.53315226547420024871826171875 1291.5999755859375 NAN 2021-07-10T14:07:22.000Z 42.50112290494143962860107421875 1.53313131071627140045166015625 1291.800048828125 NAN 2021-07-10T14:07:23.000Z 42.50110832042992115020751953125 1.53310331515967845916748046875 1292 NAN 2021-07-10T14:07:24.000Z 42.50110723078250885009765625 1.5330948494374752044677734375 1292.199951171875 NAN 2021-07-10T14:07:25.000Z 42.501110918819904327392578125 1.533085964620113372802734375 1292.5999755859375 NAN 2021-07-10T14:07:26.000Z 42.50111117027699947357177734375 1.53307967819273471832275390625 1292.5999755859375 NAN 2021-07-10T14:07:27.000Z 42.50108283944427967071533203125 1.53305117972195148468017578125 1293 NAN 2021-07-10T14:07:28.000Z 42.5010604597628116607666015625 1.533022932708263397216796875 1293.199951171875 NAN 2021-07-10T14:07:29.000Z 42.50103238038718700408935546875 1.53299502097070217132568359375 1293.5999755859375 NAN 2021-07-10T14:07:30.000Z 42.50100237317383289337158203125 1.53297297656536102294921875 1294.199951171875 NAN 2021-07-10T14:07:31.000Z 42.5009863637387752532958984375 1.53298328630626201629638671875 1294.4000244140625 NAN 2021-07-10T14:07:32.000Z 42.5009709410369396209716796875 1.53299150057137012481689453125 1294.800048828125 NAN 2021-07-10T14:07:33.000Z 42.50095811672508716583251953125 1.53299720026552677154541015625 1294.800048828125 NAN 2021-07-10T14:07:34.000Z 42.50094369985163211822509765625 1.5330013073980808258056640625 1295.4000244140625 NAN 2021-07-10T14:07:35.000Z 42.5009364075958728790283203125 1.53301748447120189666748046875 1295.4000244140625 NAN 2021-07-10T14:07:36.000Z 42.5009246729314327239990234375 1.53303005732595920562744140625 1295.800048828125 NAN 2021-07-10T14:07:37.000Z 42.50091503374278545379638671875 1.5330445580184459686279296875 1296.4000244140625 NAN 2021-07-10T14:07:38.000Z 42.50090874731540679931640625 1.533067859709262847900390625 1296.4000244140625 NAN 2021-07-10T14:07:39.000Z 42.50090296380221843719482421875 1.5330971963703632354736328125 1296.800048828125 NAN 2021-07-10T14:07:40.000Z 42.5008995272219181060791015625 1.53313030488789081573486328125 1296.800048828125 NAN 2021-07-10T14:07:41.000Z 42.50090212561190128326416015625 1.533165089786052703857421875 1297 NAN 2021-07-10T14:07:42.000Z 42.5009069032967090606689453125 1.533199958503246307373046875 1297 NAN 2021-07-10T14:07:43.000Z 42.50090799294412136077880859375 1.53323474340140819549560546875 1297.199951171875 NAN 2021-07-10T14:07:44.000Z 42.5009099207818508148193359375 1.53326625935733318328857421875 1297.5999755859375 NAN 2021-07-10T14:07:45.000Z 42.5009082444012165069580078125 1.53329341672360897064208984375 1297.5999755859375 NAN 2021-07-10T14:07:46.000Z 42.50091000460088253021240234375 1.53332442976534366607666015625 1297.800048828125 NAN 2021-07-10T14:07:47.000Z 42.50091411173343658447265625 1.53335276059806346893310546875 1298 NAN 2021-07-10T14:07:48.000Z 42.50092006288468837738037109375 1.53338159434497356414794921875 1298 NAN 2021-07-10T14:07:49.000Z 42.50092693604528903961181640625 1.533404476940631866455078125 1298.199951171875 NAN 2021-07-10T14:07:50.000Z 42.5009335577487945556640625 1.53343020938336849212646484375 1298.4000244140625 NAN 2021-07-10T14:07:51.000Z 42.50094587914645671844482421875 1.5334539301693439483642578125 1298.800048828125 NAN 2021-07-10T14:07:52.000Z 42.5009565241634845733642578125 1.5334800817072391510009765625 1298.800048828125 NAN 2021-07-10T14:07:53.000Z 42.5009662471711635589599609375 1.533505059778690338134765625 1299.199951171875 NAN 2021-07-10T14:07:54.000Z 42.500973455607891082763671875 1.53352660126984119415283203125 1299.199951171875 NAN 2021-07-10T14:07:55.000Z 42.50097856856882572174072265625 1.53355292044579982757568359375 1299.5999755859375 NAN 2021-07-10T14:07:56.000Z 42.50098527409136295318603515625 1.5335811674594879150390625 1300 NAN 2021-07-10T14:07:57.000Z 42.5009927339851856231689453125 1.5336061455309391021728515625 1300 NAN 2021-07-10T14:07:58.000Z 42.50099633820354938507080078125 1.53363506309688091278076171875 1300.199951171875 NAN 2021-07-10T14:07:59.000Z 42.500998936593532562255859375 1.5336564369499683380126953125 1300.4000244140625 NAN 2021-07-10T14:08:00.000Z 42.50100287608802318572998046875 1.533682085573673248291015625 1300.5999755859375 NAN 2021-07-10T14:08:01.000Z 42.50101075507700443267822265625 1.5337107516825199127197265625 1300.5999755859375 NAN 2021-07-10T14:08:02.000Z 42.5010188855230808258056640625 1.5337355621159076690673828125 1301 NAN 2021-07-10T14:08:03.000Z 42.501027770340442657470703125 1.5337630547583103179931640625 1301.4000244140625 NAN 2021-07-10T14:08:04.000Z 42.50103623606264591217041015625 1.5337892062962055206298828125 1301.5999755859375 NAN 2021-07-10T14:08:05.000Z 42.5010467134416103363037109375 1.53381762094795703887939453125 1302 NAN 2021-07-10T14:08:06.000Z 42.501055262982845306396484375 1.5338468737900257110595703125 1302 NAN 2021-07-10T14:08:07.000Z 42.5010631419718265533447265625 1.533875204622745513916015625 1302.4000244140625 NAN 2021-07-10T14:08:08.000Z 42.50106976367533206939697265625 1.53390227816998958587646484375 1302.5999755859375 NAN 2021-07-10T14:08:09.000Z 42.5010785646736621856689453125 1.533931531012058258056640625 1302.800048828125 NAN 2021-07-10T14:08:10.000Z 42.50108384527266025543212890625 1.53395893983542919158935546875 1303 NAN 2021-07-10T14:08:11.000Z 42.50109172426164150238037109375 1.53398391790688037872314453125 1303.199951171875 NAN 2021-07-10T14:08:12.000Z 42.5011016987264156341552734375 1.534007303416728973388671875 1303.5999755859375 NAN 2021-07-10T14:08:13.000Z 42.50111318193376064300537109375 1.5340309403836727142333984375 1303.800048828125 NAN 2021-07-10T14:08:14.000Z 42.50112022273242473602294921875 1.5340544097125530242919921875 1304 NAN 2021-07-10T14:08:15.000Z 42.50112600624561309814453125 1.53407729230821132659912109375 1304.199951171875 NAN 2021-07-10T14:08:16.000Z 42.501132376492023468017578125 1.5341020189225673675537109375 1304.5999755859375 NAN 2021-07-10T14:08:17.000Z 42.50113799236714839935302734375 1.5341269969940185546875 1305 NAN 2021-07-10T14:08:18.000Z 42.5011456198990345001220703125 1.5341476164758205413818359375 1305.199951171875 NAN 2021-07-10T14:08:19.000Z 42.5011593662202358245849609375 1.5341660566627979278564453125 1305.4000244140625 NAN 2021-07-10T14:08:20.000Z 42.50117554329335689544677734375 1.5341871790587902069091796875 1305.4000244140625 NAN 2021-07-10T14:08:21.000Z 42.50118928961455821990966796875 1.5342088043689727783203125 1305.800048828125 NAN 2021-07-10T14:08:22.000Z 42.501201443374156951904296875 1.53422816656529903411865234375 1306.199951171875 NAN 2021-07-10T14:08:23.000Z 42.50121410004794597625732421875 1.53424442745745182037353515625 1306.4000244140625 NAN 2021-07-10T14:08:24.000Z 42.50122700817883014678955078125 1.5342663042247295379638671875 1306.4000244140625 NAN 2021-07-10T14:08:25.000Z 42.501246035099029541015625 1.53428700752556324005126953125 1306.4000244140625 NAN 2021-07-10T14:08:26.000Z 42.50126489438116550445556640625 1.53430494479835033416748046875 1306.5999755859375 NAN 2021-07-10T14:08:27.000Z 42.501281239092350006103515625 1.5343214571475982666015625 1306.800048828125 NAN 2021-07-10T14:08:28.000Z 42.50129691325128078460693359375 1.53433545492589473724365234375 1307 NAN 2021-07-10T14:08:29.000Z 42.50131065957248210906982421875 1.53435070998966693878173828125 1307.199951171875 NAN 2021-07-10T14:08:30.000Z 42.501322142779827117919921875 1.5343702398240566253662109375 1307.199951171875 NAN 2021-07-10T14:08:31.000Z 42.50133446417748928070068359375 1.534394212067127227783203125 1307.4000244140625 NAN 2021-07-10T14:08:32.000Z 42.5013501383364200592041015625 1.53441575355827808380126953125 1307.5999755859375 NAN 2021-07-10T14:08:33.000Z 42.5013769604265689849853515625 1.53442614711821079254150390625 1307.800048828125 NAN 2021-07-10T14:08:34.000Z 42.50140403397381305694580078125 1.53444408439099788665771484375 1307.800048828125 NAN 2021-07-10T14:08:35.000Z 42.50142046250402927398681640625 1.53446285985410213470458984375 1308 NAN 2021-07-10T14:08:36.000Z 42.50143823213875293731689453125 1.53448029421269893646240234375 1308.4000244140625 NAN 2021-07-10T14:08:37.000Z 42.50145533122122287750244140625 1.5344973094761371612548828125 1308.5999755859375 NAN 2021-07-10T14:08:38.000Z 42.50147628597915172576904296875 1.5345134027302265167236328125 1308.800048828125 NAN 2021-07-10T14:08:39.000Z 42.50149539671838283538818359375 1.53452706523239612579345703125 1308.800048828125 NAN 2021-07-10T14:08:40.000Z 42.50151651911437511444091796875 1.5345435775816440582275390625 1309 NAN 2021-07-10T14:08:41.000Z 42.5015311874449253082275390625 1.5345593355596065521240234375 1309.199951171875 NAN 2021-07-10T14:08:42.000Z 42.50154837034642696380615234375 1.53457291424274444580078125 1309.4000244140625 NAN 2021-07-10T14:08:43.000Z 42.50157301314175128936767578125 1.5345791168510913848876953125 1309.800048828125 NAN 2021-07-10T14:08:44.000Z 42.5015972368419170379638671875 1.534588336944580078125 1310 NAN 2021-07-10T14:08:45.000Z 42.5016264058649539947509765625 1.53459713794291019439697265625 1310.4000244140625 NAN 2021-07-10T14:08:46.000Z 42.5016532279551029205322265625 1.5346176736056804656982421875 1310.4000244140625 NAN 2021-07-10T14:08:47.000Z 42.50168466009199619293212890625 1.5346364490687847137451171875 1310.5999755859375 NAN 2021-07-10T14:08:48.000Z 42.50170561484992504119873046875 1.53464742936193943023681640625 1310.5999755859375 NAN 2021-07-10T14:08:49.000Z 42.50172724016010761260986328125 1.5346612595021724700927734375 1310.800048828125 NAN 2021-07-10T14:08:50.000Z 42.50175121240317821502685546875 1.53468045406043529510498046875 1311 NAN 2021-07-10T14:08:51.000Z 42.50176906585693359375 1.534705348312854766845703125 1311.199951171875 NAN 2021-07-10T14:08:52.000Z 42.5017811357975006103515625 1.534738875925540924072265625 1311.4000244140625 NAN 2021-07-10T14:08:53.000Z 42.5017987377941608428955078125 1.5347668714821338653564453125 1311.4000244140625 NAN 2021-07-10T14:08:54.000Z 42.50180862843990325927734375 1.53479193337261676788330078125 1312 NAN 2021-07-10T14:08:55.000Z 42.50180770643055438995361328125 1.53481372632086277008056640625 1312 NAN 2021-07-10T14:08:56.000Z 42.50179429538547992706298828125 1.53483803384006023406982421875 1312.4000244140625 NAN 2021-07-10T14:08:57.000Z 42.50177803449332714080810546875 1.5348637662827968597412109375 1312.800048828125 NAN 2021-07-10T14:08:58.000Z 42.50173880718648433685302734375 1.53488379903137683868408203125 1313 NAN 2021-07-10T14:08:59.000Z 42.50172053463757038116455078125 1.5348922647535800933837890625 1313.4000244140625 NAN 2021-07-10T14:09:00.000Z 42.50169991515576839447021484375 1.53489553369581699371337890625 1313.5999755859375 NAN 2021-07-10T14:09:01.000Z 42.50168046914041042327880859375 1.534887738525867462158203125 1314.199951171875 NAN 2021-07-10T14:09:02.000Z 42.501663453876972198486328125 1.5348671190440654754638671875 1314.5999755859375 NAN 2021-07-10T14:09:03.000Z 42.5016475282609462738037109375 1.5348466672003269195556640625 1315 NAN 2021-07-10T14:09:04.000Z 42.5016314350068569183349609375 1.53482973575592041015625 1315.4000244140625 NAN 2021-07-10T14:09:05.000Z 42.50161416828632354736328125 1.534814648330211639404296875 1315.5999755859375 NAN 2021-07-10T14:09:06.000Z 42.501601092517375946044921875 1.534799896180629730224609375 1316.199951171875 NAN 2021-07-10T14:09:07.000Z 42.5015794672071933746337890625 1.534779109060764312744140625 1316.4000244140625 NAN 2021-07-10T14:09:08.000Z 42.501558847725391387939453125 1.5347672067582607269287109375 1316.800048828125 NAN 2021-07-10T14:09:09.000Z 42.50153965316712856292724609375 1.5347541309893131256103515625 1317 NAN 2021-07-10T14:09:10.000Z 42.50152188353240489959716796875 1.53474231250584125518798828125 1317.199951171875 NAN 2021-07-10T14:09:11.000Z 42.5015097297728061676025390625 1.5347360260784626007080078125 1317.4000244140625 NAN 2021-07-10T14:09:12.000Z 42.501493804156780242919921875 1.53472789563238620758056640625 1317.5999755859375 NAN 2021-07-10T14:09:13.000Z 42.50147360377013683319091796875 1.53471901081502437591552734375 1317.5999755859375 NAN 2021-07-10T14:09:14.000Z 42.5014592707157135009765625 1.5347122214734554290771484375 1317.800048828125 NAN 2021-07-10T14:09:15.000Z 42.50144694931805133819580078125 1.5347031690180301666259765625 1318 NAN 2021-07-10T14:09:16.000Z 42.501436807215213775634765625 1.534692607820034027099609375 1318.4000244140625 NAN 2021-07-10T14:09:17.000Z 42.5014217197895050048828125 1.53467877767980098724365234375 1318.5999755859375 NAN 2021-07-10T14:09:18.000Z 42.5014041177928447723388671875 1.53466000221669673919677734375 1318.800048828125 NAN 2021-07-10T14:09:19.000Z 42.50138659961521625518798828125 1.5346441604197025299072265625 1318.800048828125 NAN 2021-07-10T14:09:20.000Z 42.50137385912239551544189453125 1.5346300788223743438720703125 1319 NAN 2021-07-10T14:09:21.000Z 42.50135944224894046783447265625 1.53461758978664875030517578125 1319 NAN 2021-07-10T14:09:22.000Z 42.5013441033661365509033203125 1.53460551984608173370361328125 1319.4000244140625 NAN 2021-07-10T14:09:23.000Z 42.5013266690075397491455078125 1.53459143824875354766845703125 1319.5999755859375 NAN 2021-07-10T14:09:24.000Z 42.5013088993728160858154296875 1.5345735847949981689453125 1319.800048828125 NAN 2021-07-10T14:09:25.000Z 42.50129071064293384552001953125 1.53455455787479877471923828125 1320 NAN 2021-07-10T14:09:26.000Z 42.50127310864627361297607421875 1.53453796170651912689208984375 1320 NAN 2021-07-10T14:09:27.000Z 42.50125450082123279571533203125 1.53452086262404918670654296875 1320.4000244140625 NAN 2021-07-10T14:09:28.000Z 42.50123002566397190093994140625 1.5345053561031818389892578125 1320.5999755859375 NAN 2021-07-10T14:09:29.000Z 42.50120672397315502166748046875 1.5344855748116970062255859375 1320.800048828125 NAN 2021-07-10T14:09:30.000Z 42.5011881999671459197998046875 1.53446453623473644256591796875 1321 NAN 2021-07-10T14:09:31.000Z 42.501167915761470794677734375 1.53444777242839336395263671875 1321.199951171875 NAN 2021-07-10T14:09:32.000Z 42.50115274451673030853271484375 1.53442799113690853118896484375 1321.4000244140625 NAN 2021-07-10T14:09:33.000Z 42.50113497488200664520263671875 1.53440502472221851348876953125 1321.4000244140625 NAN 2021-07-10T14:09:34.000Z 42.501108907163143157958984375 1.534387171268463134765625 1321.800048828125 NAN 2021-07-10T14:09:35.000Z 42.50108066014945507049560546875 1.53436764143407344818115234375 1322 NAN 2021-07-10T14:09:36.000Z 42.501054592430591583251953125 1.53434886597096920013427734375 1322.199951171875 NAN 2021-07-10T14:09:37.000Z 42.5010369904339313507080078125 1.534333191812038421630859375 1322.4000244140625 NAN 2021-07-10T14:09:38.000Z 42.50101762823760509490966796875 1.53430762700736522674560546875 1322.5999755859375 NAN 2021-07-10T14:09:39.000Z 42.50099566765129566192626953125 1.53428298421204090118408203125 1322.800048828125 NAN 2021-07-10T14:09:40.000Z 42.500972785055637359619140625 1.53426521457731723785400390625 1323 NAN 2021-07-10T14:09:41.000Z 42.500955350697040557861328125 1.53424610383808612823486328125 1323.199951171875 NAN 2021-07-10T14:09:42.000Z 42.5009347312152385711669921875 1.5342170186340808868408203125 1323.800048828125 NAN 2021-07-10T14:09:43.000Z 42.50091486610472202301025390625 1.53420268557965755462646484375 1324 NAN 2021-07-10T14:09:44.000Z 42.50087832100689411163330078125 1.5341965667903423309326171875 1324.199951171875 NAN 2021-07-10T14:09:45.000Z 42.5008584558963775634765625 1.53419329784810543060302734375 1324.4000244140625 NAN 2021-07-10T14:09:46.000Z 42.500837333500385284423828125 1.534180305898189544677734375 1324.4000244140625 NAN 2021-07-10T14:09:47.000Z 42.500825263559818267822265625 1.53416546992957592010498046875 1324.5999755859375 NAN 2021-07-10T14:09:48.000Z 42.5008069910109043121337890625 1.534141413867473602294921875 1325 NAN 2021-07-10T14:09:49.000Z 42.50079031102359294891357421875 1.534117944538593292236328125 1325.4000244140625 NAN 2021-07-10T14:09:50.000Z 42.50077606178820133209228515625 1.534097492694854736328125 1325.5999755859375 NAN 2021-07-10T14:09:51.000Z 42.50076030381023883819580078125 1.53407712467014789581298828125 1325.800048828125 NAN 2021-07-10T14:09:52.000Z 42.50074337236583232879638671875 1.53405658900737762451171875 1326 NAN 2021-07-10T14:09:53.000Z 42.50072945840656757354736328125 1.5340396575629711151123046875 1326.199951171875 NAN 2021-07-10T14:09:54.000Z 42.500714957714080810546875 1.53401643969118595123291015625 1326.199951171875 NAN 2021-07-10T14:09:55.000Z 42.500702552497386932373046875 1.53399146161973476409912109375 1326.4000244140625 NAN 2021-07-10T14:09:56.000Z 42.5006916560232639312744140625 1.53397201560437679290771484375 1326.800048828125 NAN 2021-07-10T14:09:57.000Z 42.50067732296884059906005859375 1.53394854627549648284912109375 1327 NAN 2021-07-10T14:09:58.000Z 42.5006638281047344207763671875 1.53392784297466278076171875 1327.199951171875 NAN 2021-07-10T14:09:59.000Z 42.5006519258022308349609375 1.53390496037900447845458984375 1327.4000244140625 NAN 2021-07-10T14:10:00.000Z 42.50064195133745670318603515625 1.53388065285980701446533203125 1327.800048828125 NAN 2021-07-10T14:10:01.000Z 42.50063306652009487152099609375 1.5338565967977046966552734375 1328 NAN 2021-07-10T14:10:02.000Z 42.50062384642660617828369140625 1.533832959830760955810546875 1328 NAN 2021-07-10T14:10:03.000Z 42.50061328522861003875732421875 1.5338029526174068450927734375 1328.199951171875 NAN 2021-07-10T14:10:04.000Z 42.50060163438320159912109375 1.5337788127362728118896484375 1328.5999755859375 NAN 2021-07-10T14:10:05.000Z 42.500586546957492828369140625 1.53375291265547275543212890625 1329 NAN 2021-07-10T14:10:06.000Z 42.50056718476116657257080078125 1.5337281860411167144775390625 1329.199951171875 NAN 2021-07-10T14:10:07.000Z 42.50055545009672641754150390625 1.5337050519883632659912109375 1329.4000244140625 NAN 2021-07-10T14:10:08.000Z 42.5005434639751911163330078125 1.533681415021419525146484375 1329.4000244140625 NAN 2021-07-10T14:10:09.000Z 42.50053164549171924591064453125 1.53365534730255603790283203125 1329.5999755859375 NAN 2021-07-10T14:10:10.000Z 42.500521838665008544921875 1.5336326323449611663818359375 1329.5999755859375 NAN 2021-07-10T14:10:11.000Z 42.50051052309572696685791015625 1.533614695072174072265625 1329.800048828125 NAN 2021-07-10T14:10:12.000Z 42.50049627386033535003662109375 1.53360488824546337127685546875 1330.4000244140625 NAN 2021-07-10T14:10:13.000Z 42.5004856288433074951171875 1.53359248302876949310302734375 1330.5999755859375 NAN 2021-07-10T14:10:14.000Z 42.500475235283374786376953125 1.53358183801174163818359375 1331 NAN 2021-07-10T14:10:15.000Z 42.5004636682569980621337890625 1.53356381691992282867431640625 1331.4000244140625 NAN 2021-07-10T14:10:16.000Z 42.500457130372524261474609375 1.53354168869554996490478515625 1331.4000244140625 NAN 2021-07-10T14:10:17.000Z 42.5004495866596698760986328125 1.5335193090140819549560546875 1331.5999755859375 NAN 2021-07-10T14:10:18.000Z 42.500436343252658843994140625 1.533495001494884490966796875 1331.800048828125 NAN 2021-07-10T14:10:19.000Z 42.50042670406401157379150390625 1.53346926905214786529541015625 1332 NAN 2021-07-10T14:10:20.000Z 42.50041848979890346527099609375 1.5334438718855381011962890625 1332 NAN 2021-07-10T14:10:21.000Z 42.500404156744480133056640625 1.53341797180473804473876953125 1332.199951171875 NAN 2021-07-10T14:10:22.000Z 42.50039267353713512420654296875 1.53338260017335414886474609375 1332.5999755859375 NAN 2021-07-10T14:10:23.000Z 42.50038496218621730804443359375 1.53335510753095149993896484375 1332.5999755859375 NAN 2021-07-10T14:10:24.000Z 42.5003795139491558074951171875 1.5333325602114200592041015625 1332.800048828125 NAN 2021-07-10T14:10:25.000Z 42.50037205405533313751220703125 1.5333075821399688720703125 1333 NAN 2021-07-10T14:10:26.000Z 42.50036559998989105224609375 1.53327195905148983001708984375 1333.199951171875 NAN 2021-07-10T14:10:27.000Z 42.50035679899156093597412109375 1.53323424048721790313720703125 1333.5999755859375 NAN 2021-07-10T14:10:28.000Z 42.50034070573747158050537109375 1.533201970160007476806640625 1333.800048828125 NAN 2021-07-10T14:10:29.000Z 42.50032813288271427154541015625 1.5331655927002429962158203125 1334 NAN 2021-07-10T14:10:30.000Z 42.50030717812478542327880859375 1.53312628157436847686767578125 1334.199951171875 NAN 2021-07-10T14:10:31.000Z 42.500303573906421661376953125 1.53307515196502208709716796875 1334.4000244140625 NAN 2021-07-10T14:10:32.000Z 42.50030097551643848419189453125 1.53301446698606014251708984375 1334.800048828125 NAN 2021-07-10T14:10:33.000Z 42.5003020651638507843017578125 1.53296635486185550689697265625 1335.199951171875 NAN 2021-07-10T14:10:34.000Z 42.500317990779876708984375 1.532934419810771942138671875 1335.5999755859375 NAN 2021-07-10T14:10:35.000Z 42.50033341348171234130859375 1.5329030714929103851318359375 1335.800048828125 NAN 2021-07-10T14:10:36.000Z 42.5003376044332981109619140625 1.53286593966186046600341796875 1335.800048828125 NAN 2021-07-10T14:10:37.000Z 42.5003372691571712493896484375 1.5328516066074371337890625 1336.199951171875 NAN 2021-07-10T14:10:38.000Z 42.5003407895565032958984375 1.53283375315368175506591796875 1336.4000244140625 NAN 2021-07-10T14:10:39.000Z 42.5003396160900592803955078125 1.53279821388423442840576171875 1336.5999755859375 NAN 2021-07-10T14:10:40.000Z 42.50033877789974212646484375 1.53275613673031330108642578125 1336.800048828125 NAN 2021-07-10T14:10:41.000Z 42.50034506432712078094482421875 1.53272462077438831329345703125 1337 NAN 2021-07-10T14:10:42.000Z 42.5003486685454845428466796875 1.53268388472497463226318359375 1337.199951171875 NAN 2021-07-10T14:10:43.000Z 42.50035847537219524383544921875 1.53264172375202178955078125 1337.199951171875 NAN 2021-07-10T14:10:44.000Z 42.5003707967698574066162109375 1.5326197631657123565673828125 1337.4000244140625 NAN 2021-07-10T14:10:45.000Z 42.5003734789788722991943359375 1.532587073743343353271484375 1337.4000244140625 NAN 2021-07-10T14:10:46.000Z 42.50038026832044124603271484375 1.5325520373880863189697265625 1337.4000244140625 NAN 2021-07-10T14:10:47.000Z 42.5003878958523273468017578125 1.53252127580344676971435546875 1337.5999755859375 NAN 2021-07-10T14:10:48.000Z 42.50039317645132541656494140625 1.5324920229613780975341796875 1338.199951171875 NAN 2021-07-10T14:10:49.000Z 42.5003976188600063323974609375 1.53246193192899227142333984375 1338.4000244140625 NAN 2021-07-10T14:10:50.000Z 42.5004046596586704254150390625 1.53243259526789188385009765625 1338.800048828125 NAN 2021-07-10T14:10:51.000Z 42.50041279010474681854248046875 1.53240392915904521942138671875 1339 NAN 2021-07-10T14:10:52.000Z 42.50042460858821868896484375 1.5323729999363422393798828125 1339.5999755859375 NAN 2021-07-10T14:10:53.000Z 42.5004328228533267974853515625 1.53234072960913181304931640625 1339.800048828125 NAN 2021-07-10T14:10:54.000Z 42.50043843872845172882080078125 1.53230778872966766357421875 1340.199951171875 NAN 2021-07-10T14:10:55.000Z 42.50044279731810092926025390625 1.5322749316692352294921875 1340.5999755859375 NAN 2021-07-10T14:10:56.000Z 42.50045000575482845306396484375 1.532241068780422210693359375 1340.800048828125 NAN 2021-07-10T14:10:57.000Z 42.50045972876250743865966796875 1.53220393694937229156494140625 1341 NAN 2021-07-10T14:10:58.000Z 42.50046978704631328582763671875 1.5321661345660686492919921875 1341.199951171875 NAN 2021-07-10T14:10:59.000Z 42.500478588044643402099609375 1.53213017620146274566650390625 1341.5999755859375 NAN 2021-07-10T14:11:00.000Z 42.50048403628170490264892578125 1.53209597803652286529541015625 1342 NAN 2021-07-10T14:11:01.000Z 42.50049040652811527252197265625 1.532064042985439300537109375 1342.199951171875 NAN 2021-07-10T14:11:02.000Z 42.50049157999455928802490234375 1.5320283360779285430908203125 1342.4000244140625 NAN 2021-07-10T14:11:03.000Z 42.50049912370741367340087890625 1.5319932997226715087890625 1342.5999755859375 NAN 2021-07-10T14:11:04.000Z 42.50050934962928295135498046875 1.53195935301482677459716796875 1342.800048828125 NAN 2021-07-10T14:11:05.000Z 42.5005246885120868682861328125 1.53193320147693157196044921875 1343 NAN 2021-07-10T14:11:06.000Z 42.50053952448070049285888671875 1.53190855868160724639892578125 1343.199951171875 NAN 2021-07-10T14:11:07.000Z 42.500554360449314117431640625 1.53188106603920459747314453125 1343.5999755859375 NAN 2021-07-10T14:11:08.000Z 42.50057187862694263458251953125 1.5318533219397068023681640625 1343.5999755859375 NAN 2021-07-10T14:11:09.000Z 42.50058528967201709747314453125 1.5318328700959682464599609375 1344 NAN 2021-07-10T14:11:10.000Z 42.500609345734119415283203125 1.53180529363453388214111328125 1344.199951171875 NAN 2021-07-10T14:11:11.000Z 42.500633485615253448486328125 1.5317731909453868865966796875 1344.199951171875 NAN 2021-07-10T14:11:12.000Z 42.50065184198319911956787109375 1.53174745850265026092529296875 1344.4000244140625 NAN 2021-07-10T14:11:13.000Z 42.50066894106566905975341796875 1.5317239053547382354736328125 1344.4000244140625 NAN 2021-07-10T14:11:14.000Z 42.5006836093962192535400390625 1.5317041240632534027099609375 1344.5999755859375 NAN 2021-07-10T14:11:15.000Z 42.50070129521191120147705078125 1.53167671523988246917724609375 1344.800048828125 NAN 2021-07-10T14:11:16.000Z 42.5007228367030620574951171875 1.53164570219814777374267578125 1345.199951171875 NAN 2021-07-10T14:11:17.000Z 42.5007392652332782745361328125 1.53162139467895030975341796875 1345.199951171875 NAN 2021-07-10T14:11:18.000Z 42.5007493235170841217041015625 1.53160010464489459991455078125 1345.5999755859375 NAN 2021-07-10T14:11:19.000Z 42.500757873058319091796875 1.531579904258251190185546875 1345.800048828125 NAN 2021-07-10T14:11:20.000Z 42.50076533295214176177978515625 1.53155115433037281036376953125 1346 NAN 2021-07-10T14:11:21.000Z 42.50076793134212493896484375 1.53151460923254489898681640625 1346 NAN 2021-07-10T14:11:22.000Z 42.500764243304729461669921875 1.53148837387561798095703125 1346 NAN 2021-07-10T14:11:23.000Z 42.50076063908636569976806640625 1.53146364726126194000244140625 1346.199951171875 NAN 2021-07-10T14:11:24.000Z 42.5007560290396213531494140625 1.5314392559230327606201171875 1346.199951171875 NAN 2021-07-10T14:11:25.000Z 42.500748150050640106201171875 1.5314228273928165435791015625 1346.199951171875 NAN 2021-07-10T14:11:26.000Z 42.500734068453311920166015625 1.53140346519649028778076171875 1346.199951171875 NAN 2021-07-10T14:11:27.000Z 42.5007171370089054107666015625 1.5313970111310482025146484375 1346.199951171875 NAN 2021-07-10T14:11:28.000Z 42.50069760717451572418212890625 1.5314005315303802490234375 1346.199951171875 NAN 2021-07-10T14:11:29.000Z 42.500683777034282684326171875 1.5314139425754547119140625 1346.199951171875 NAN 2021-07-10T14:11:30.000Z 42.500681094825267791748046875 1.53143405914306640625 1346.4000244140625 NAN 2021-07-10T14:11:31.000Z 42.5006896443665027618408203125 1.5314556844532489776611328125 1346.4000244140625 NAN 2021-07-10T14:11:32.000Z 42.5007030554115772247314453125 1.53147362172603607177734375 1346.4000244140625 NAN 2021-07-10T14:11:33.000Z 42.500714957714080810546875 1.53148979879915714263916015625 1346.4000244140625 NAN 2021-07-10T14:11:34.000Z 42.50072342343628406524658203125 1.53150337748229503631591796875 1346.5999755859375 NAN 2021-07-10T14:11:35.000Z 42.50072660855948925018310546875 1.53152458369731903076171875 1346.5999755859375 NAN 2021-07-10T14:11:36.000Z 42.5007283687591552734375 1.5315435267984867095947265625 1346.800048828125 NAN 2021-07-10T14:11:37.000Z 42.50073683448135852813720703125 1.53155886568129062652587890625 1346.800048828125 NAN 2021-07-10T14:11:38.000Z 42.50075091607868671417236328125 1.531562469899654388427734375 1346.800048828125 NAN 2021-07-10T14:11:39.000Z 42.5007627345621585845947265625 1.5315562672913074493408203125 1346.800048828125 NAN 2021-07-10T14:11:40.000Z 42.500765584409236907958984375 1.53155333362519741058349609375 1346.800048828125 NAN 2021-07-10T14:11:41.000Z 42.500765584409236907958984375 1.53155333362519741058349609375 1346.800048828125 NAN 2021-07-10T14:11:42.000Z 42.500765584409236907958984375 1.53155333362519741058349609375 1346.800048828125 NAN 2021-07-10T14:13:39.000Z 42.500741779804229736328125 1.5314922295510768890380859375 1348.800048828125 NAN 2021-07-10T14:13:40.000Z 42.50073130242526531219482421875 1.53147404082119464874267578125 1348.800048828125 NAN 2021-07-10T14:13:41.000Z 42.50072023831307888031005859375 1.53145878575742244720458984375 1348.800048828125 NAN 2021-07-10T14:13:42.000Z 42.5006980262696743011474609375 1.53144168667495250701904296875 1348.800048828125 NAN 2021-07-10T14:13:43.000Z 42.5006701983511447906494140625 1.53143229894340038299560546875 1348.800048828125 NAN 2021-07-10T14:13:44.000Z 42.50063784420490264892578125 1.53142592869699001312255859375 1348.800048828125 NAN 2021-07-10T14:13:45.000Z 42.50060272403061389923095703125 1.5314228273928165435791015625 1348.800048828125 NAN 2021-07-10T14:13:46.000Z 42.50057213008403778076171875 1.53142291121184825897216796875 1348.5999755859375 NAN 2021-07-10T14:13:47.000Z 42.50052376650273799896240234375 1.53142944909632205963134765625 1348.5999755859375 NAN 2021-07-10T14:13:48.000Z 42.5004790909588336944580078125 1.531436741352081298828125 1348.800048828125 NAN 2021-07-10T14:13:49.000Z 42.50043399631977081298828125 1.53144051320850849151611328125 1348.800048828125 NAN 2021-07-10T14:13:50.000Z 42.5003855489194393157958984375 1.5314483083784580230712890625 1348.5999755859375 NAN 2021-07-10T14:13:51.000Z 42.500335089862346649169921875 1.53145610354840755462646484375 1348.4000244140625 NAN 2021-07-10T14:13:52.000Z 42.50028354115784168243408203125 1.53145761229097843170166015625 1348.4000244140625 NAN 2021-07-10T14:13:53.000Z 42.500225789844989776611328125 1.53145543299615383148193359375 1348 NAN 2021-07-10T14:13:54.000Z 42.50016083009541034698486328125 1.531443782150745391845703125 1347.800048828125 NAN 2021-07-10T14:13:55.000Z 42.5000915117561817169189453125 1.53141637332737445831298828125 1347.4000244140625 NAN 2021-07-10T14:13:56.000Z 42.500033341348171234130859375 1.5313903056085109710693359375 1346.4000244140625 NAN 2021-07-10T14:13:57.000Z 42.4999433197081089019775390625 1.53133724816143512725830078125 1346 NAN 2021-07-10T14:13:58.000Z 42.49987634830176830291748046875 1.53128980658948421478271484375 1345 NAN 2021-07-10T14:13:59.000Z 42.49977685511112213134765625 1.53121747076511383056640625 1344.199951171875 NAN 2021-07-10T14:14:00.000Z 42.49969161115586757659912109375 1.53115016408264636993408203125 1343.4000244140625 NAN 2021-07-10T14:14:01.000Z 42.4996067024767398834228515625 1.53107824735343456268310546875 1342.199951171875 NAN 2021-07-10T14:14:02.000Z 42.49951978214085102081298828125 1.53100297786295413970947265625 1341.199951171875 NAN 2021-07-10T14:14:03.000Z 42.49943462200462818145751953125 1.53093256987631320953369140625 1339.4000244140625 NAN 2021-07-10T14:14:04.000Z 42.499352395534515380859375 1.53087138198316097259521484375 1338.5999755859375 NAN 2021-07-10T14:14:05.000Z 42.499281652271747589111328125 1.53082142584025859832763671875 1337.5999755859375 NAN 2021-07-10T14:14:06.000Z 42.49923412688076496124267578125 1.53076342307031154632568359375 1337 NAN 2021-07-10T14:14:07.000Z 42.4992100708186626434326171875 1.53069066815078258514404296875 1336.800048828125 NAN 2021-07-10T14:14:08.000Z 42.4992298521101474761962890625 1.53061204589903354644775390625 1336.199951171875 NAN 2021-07-10T14:14:09.000Z 42.4992912076413631439208984375 1.53056728653609752655029296875 1335.800048828125 NAN 2021-07-10T14:14:10.000Z 42.4993671476840972900390625 1.53055035509169101715087890625 1335 NAN 2021-07-10T14:14:11.000Z 42.4994501285254955291748046875 1.53055203147232532501220703125 1334.5999755859375 NAN 2021-07-10T14:14:12.000Z 42.49954341910779476165771484375 1.53056032955646514892578125 1334 NAN 2021-07-10T14:14:13.000Z 42.4996227957308292388916015625 1.53057147748768329620361328125 1333.199951171875 NAN 2021-07-10T14:14:14.000Z 42.49972916208207607269287109375 1.53058824129402637481689453125 1332.4000244140625 NAN 2021-07-10T14:14:15.000Z 42.49986377544701099395751953125 1.53062914498150348663330078125 1330.5999755859375 NAN 2021-07-10T14:14:16.000Z 42.49995899386703968048095703125 1.530660577118396759033203125 1330 NAN 2021-07-10T14:14:17.000Z 42.500105760991573333740234375 1.53069603256881237030029296875 1329 NAN 2021-07-10T14:14:18.000Z 42.50020106323063373565673828125 1.530704498291015625 1328.199951171875 NAN 2021-07-10T14:14:19.000Z 42.50034439377486705780029296875 1.53069485910236835479736328125 1326.800048828125 NAN 2021-07-10T14:14:20.000Z 42.50045872293412685394287109375 1.53067155741155147552490234375 1325.199951171875 NAN 2021-07-10T14:14:21.000Z 42.50056550838053226470947265625 1.5306221880018711090087890625 1324 NAN 2021-07-10T14:14:22.000Z 42.5006599724292755126953125 1.5305343456566333770751953125 1321.800048828125 NAN 2021-07-10T14:14:23.000Z 42.5007513351738452911376953125 1.5304428152740001678466796875 1320.4000244140625 NAN 2021-07-10T14:14:24.000Z 42.5008307956159114837646484375 1.53035790659487247467041015625 1318.4000244140625 NAN 2021-07-10T14:14:25.000Z 42.50089810229837894439697265625 1.53028397820889949798583984375 1317.800048828125 NAN 2021-07-10T14:14:26.000Z 42.50093800015747547149658203125 1.5302071161568164825439453125 1316.800048828125 NAN 2021-07-10T14:14:27.000Z 42.50094688497483730316162109375 1.53012271039187908172607421875 1315.5999755859375 NAN 2021-07-10T14:14:28.000Z 42.50091738067567348480224609375 1.53005364350974559783935546875 1315.199951171875 NAN 2021-07-10T14:14:29.000Z 42.5008495710790157318115234375 1.53002388775348663330078125 1314.5999755859375 NAN 2021-07-10T14:14:30.000Z 42.5007781572639942169189453125 1.53000905178487300872802734375 1313.800048828125 NAN 2021-07-10T14:14:31.000Z 42.5006966851651668548583984375 1.52998658828437328338623046875 1313 NAN 2021-07-10T14:14:32.000Z 42.50061093829572200775146484375 1.5299331955611705780029296875 1312.5999755859375 NAN 2021-07-10T14:14:33.000Z 42.50052745454013347625732421875 1.5298557467758655548095703125 1312 NAN 2021-07-10T14:14:34.000Z 42.50044967047870159149169921875 1.5297603607177734375 1310.5999755859375 NAN 2021-07-10T14:14:35.000Z 42.50038898549973964691162109375 1.52967159636318683624267578125 1310 NAN 2021-07-10T14:14:36.000Z 42.50030650757253170013427734375 1.5295283496379852294921875 1308.800048828125 NAN 2021-07-10T14:14:37.000Z 42.500237189233303070068359375 1.52940697968006134033203125 1308.199951171875 NAN 2021-07-10T14:14:38.000Z 42.500167787075042724609375 1.52929256670176982879638671875 1307.199951171875 NAN 2021-07-10T14:14:39.000Z 42.5000868178904056549072265625 1.52919106185436248779296875 1305.800048828125 NAN 2021-07-10T14:14:40.000Z 42.50001280568540096282958984375 1.529127694666385650634765625 1305.199951171875 NAN 2021-07-10T14:14:41.000Z 42.49992295168340206146240234375 1.5290655009448528289794921875 1303.5999755859375 NAN 2021-07-10T14:14:42.000Z 42.4998296611011028289794921875 1.5289892256259918212890625 1302.800048828125 NAN 2021-07-10T14:14:43.000Z 42.49978649429976940155029296875 1.5289146266877651214599609375 1301.4000244140625 NAN 2021-07-10T14:14:44.000Z 42.49979697167873382568359375 1.52882133610546588897705078125 1300.5999755859375 NAN 2021-07-10T14:14:45.000Z 42.49983879737555980682373046875 1.52875646017491817474365234375 1299.800048828125 NAN 2021-07-10T14:14:46.000Z 42.499907277524471282958984375 1.52871086262166500091552734375 1299.4000244140625 NAN 2021-07-10T14:14:47.000Z 42.49999537132680416107177734375 1.5287238545715808868408203125 1299 NAN 2021-07-10T14:14:48.000Z 42.50010584481060504913330078125 1.52875444851815700531005859375 1298.4000244140625 NAN 2021-07-10T14:14:49.000Z 42.5002041645348072052001953125 1.528786383569240570068359375 1298.199951171875 NAN 2021-07-10T14:14:50.000Z 42.50030382536351680755615234375 1.5288175642490386962890625 1297.5999755859375 NAN 2021-07-10T14:14:51.000Z 42.50037976540625095367431640625 1.52884547598659992218017578125 1297.199951171875 NAN 2021-07-10T14:14:52.000Z 42.50048856250941753387451171875 1.52887028641998767852783203125 1296 NAN 2021-07-10T14:14:53.000Z 42.5005660951137542724609375 1.5288656763732433319091796875 1294.199951171875 NAN 2021-07-10T14:14:54.000Z 42.50066273845732212066650390625 1.52881194837391376495361328125 1293.4000244140625 NAN 2021-07-10T14:14:55.000Z 42.5007017143070697784423828125 1.5287419594824314117431640625 1292.199951171875 NAN 2021-07-10T14:14:56.000Z 42.50073029659688472747802734375 1.5286298096179962158203125 1291.5999755859375 NAN 2021-07-10T14:14:57.000Z 42.500744797289371490478515625 1.5284972079098224639892578125 1290.5999755859375 NAN 2021-07-10T14:14:58.000Z 42.5007667578756809234619140625 1.5283288992941379547119140625 1290.199951171875 NAN 2021-07-10T14:14:59.000Z 42.50078536570072174072265625 1.528187580406665802001953125 1288.800048828125 NAN 2021-07-10T14:15:00.000Z 42.5008049793541431427001953125 1.528053469955921173095703125 1287.5999755859375 NAN 2021-07-10T14:15:01.000Z 42.50083356164395809173583984375 1.52794274501502513885498046875 1286.800048828125 NAN 2021-07-10T14:15:02.000Z 42.500867508351802825927734375 1.527877785265445709228515625 1285.4000244140625 NAN 2021-07-10T14:15:03.000Z 42.50092408619821071624755859375 1.52784853242337703704833984375 1284.800048828125 NAN 2021-07-10T14:15:04.000Z 42.50099985860288143157958984375 1.52786881662905216217041015625 1283.5999755859375 NAN 2021-07-10T14:15:05.000Z 42.5010623037815093994140625 1.5279228799045085906982421875 1282.800048828125 NAN 2021-07-10T14:15:06.000Z 42.50113095156848430633544921875 1.52798197232186794281005859375 1282.5999755859375 NAN 2021-07-10T14:15:07.000Z 42.5012071430683135986328125 1.5280278213322162628173828125 1282.199951171875 NAN 2021-07-10T14:15:08.000Z 42.50127562321722507476806640625 1.5280343592166900634765625 1282 NAN 2021-07-10T14:15:09.000Z 42.50138106755912303924560546875 1.52801147662103176116943359375 1281.800048828125 NAN 2021-07-10T14:15:10.000Z 42.50147469341754913330078125 1.527979038655757904052734375 1281.5999755859375 NAN 2021-07-10T14:15:11.000Z 42.50157519243657588958740234375 1.5279431641101837158203125 1281 NAN 2021-07-10T14:15:12.000Z 42.50165465287864208221435546875 1.52792162261903285980224609375 1280.199951171875 NAN 2021-07-10T14:15:13.000Z 42.5017447583377361297607421875 1.52791005559265613555908203125 1280 NAN 2021-07-10T14:15:14.000Z 42.5018349476158618927001953125 1.52794190682470798492431640625 1279.4000244140625 NAN 2021-07-10T14:15:15.000Z 42.501899488270282745361328125 1.527996473014354705810546875 1279.199951171875 NAN 2021-07-10T14:15:16.000Z 42.50195640139281749725341796875 1.52808557264506816864013671875 1278.800048828125 NAN 2021-07-10T14:15:17.000Z 42.50200468115508556365966796875 1.52814902365207672119140625 1278.800048828125 NAN 2021-07-10T14:15:18.000Z 42.50206871889531612396240234375 1.5281857363879680633544921875 1278.4000244140625 NAN 2021-07-10T14:15:19.000Z 42.502131164073944091796875 1.52815547771751880645751953125 1277.800048828125 NAN 2021-07-10T14:15:20.000Z 42.502158991992473602294921875 1.5280759334564208984375 1277.4000244140625 NAN 2021-07-10T14:15:21.000Z 42.5021459162235260009765625 1.52798297815024852752685546875 1277 NAN 2021-07-10T14:15:22.000Z 42.50210358761250972747802734375 1.5279041044414043426513671875 1276.800048828125 NAN 2021-07-10T14:15:23.000Z 42.50204734504222869873046875 1.52783981524407863616943359375 1276.4000244140625 NAN 2021-07-10T14:15:24.000Z 42.5019849836826324462890625 1.52778332121670246124267578125 1276.4000244140625 NAN 2021-07-10T14:15:25.000Z 42.5019258074462413787841796875 1.52772045694291591644287109375 1275.199951171875 NAN 2021-07-10T14:15:26.000Z 42.50186554156243801116943359375 1.527663879096508026123046875 1274 NAN 2021-07-10T14:15:27.000Z 42.501798570156097412109375 1.52761467732489109039306640625 1273.4000244140625 NAN 2021-07-10T14:15:28.000Z 42.50172472558915615081787109375 1.52757746167480945587158203125 1272.199951171875 NAN 2021-07-10T14:15:29.000Z 42.501648366451263427734375 1.52755223214626312255859375 1271.5999755859375 NAN 2021-07-10T14:15:30.000Z 42.50156580470502376556396484375 1.5275188721716403961181640625 1271 NAN 2021-07-10T14:15:31.000Z 42.5014852546155452728271484375 1.527464725077152252197265625 1270.199951171875 NAN 2021-07-10T14:15:32.000Z 42.501409985125064849853515625 1.5273825824260711669921875 1270 NAN 2021-07-10T14:15:33.000Z 42.5013385713100433349609375 1.52728736400604248046875 1268.800048828125 NAN 2021-07-10T14:15:34.000Z 42.50127931125462055206298828125 1.527175046503543853759765625 1268.4000244140625 NAN 2021-07-10T14:15:35.000Z 42.50121762044727802276611328125 1.52705694548785686492919921875 1267.5999755859375 NAN 2021-07-10T14:15:36.000Z 42.501153834164142608642578125 1.526936329901218414306640625 1267.4000244140625 NAN 2021-07-10T14:15:37.000Z 42.50109172426164150238037109375 1.5268007107079029083251953125 1266.5999755859375 NAN 2021-07-10T14:15:38.000Z 42.5010296143591403961181640625 1.5266585536301136016845703125 1265.800048828125 NAN 2021-07-10T14:15:39.000Z 42.5009759701788425445556640625 1.5265123732388019561767578125 1265.4000244140625 NAN 2021-07-10T14:15:40.000Z 42.500915788114070892333984375 1.52636929415166378021240234375 1263.5999755859375 NAN 2021-07-10T14:15:41.000Z 42.5008515827357769012451171875 1.52624390088021755218505859375 1263 NAN 2021-07-10T14:15:42.000Z 42.50077740289270877838134765625 1.52611993253231048583984375 1261.4000244140625 NAN 2021-07-10T14:15:43.000Z 42.5006948411464691162109375 1.52601356618106365203857421875 1260.800048828125 NAN 2021-07-10T14:15:44.000Z 42.50060607679188251495361328125 1.5259266458451747894287109375 1258.800048828125 NAN 2021-07-10T14:15:45.000Z 42.50051890499889850616455078125 1.5258483588695526123046875 1257.4000244140625 NAN 2021-07-10T14:15:46.000Z 42.500441707670688629150390625 1.5257653780281543731689453125 1256.800048828125 NAN 2021-07-10T14:15:47.000Z 42.5003798492252826690673828125 1.52567376382648944854736328125 1255 NAN 2021-07-10T14:15:48.000Z 42.50033986754715442657470703125 1.52557167224586009979248046875 1254.4000244140625 NAN 2021-07-10T14:15:49.000Z 42.5003235228359699249267578125 1.52547293342649936676025390625 1253.5999755859375 NAN 2021-07-10T14:15:50.000Z 42.5003327429294586181640625 1.52538844384253025054931640625 1253.199951171875 NAN 2021-07-10T14:15:51.000Z 42.50035964883863925933837890625 1.5253261663019657135009765625 1252.4000244140625 NAN 2021-07-10T14:15:52.000Z 42.50041295774281024932861328125 1.525340415537357330322265625 1251.800048828125 NAN 2021-07-10T14:15:53.000Z 42.50047381035983562469482421875 1.52538509108126163482666015625 1251.4000244140625 NAN 2021-07-10T14:15:54.000Z 42.50053600408136844635009765625 1.525450050830841064453125 1251 NAN 2021-07-10T14:15:55.000Z 42.50059886835515499114990234375 1.525529511272907257080078125 1250.800048828125 NAN 2021-07-10T14:15:56.000Z 42.50066340900957584381103515625 1.525616683065891265869140625 1250.5999755859375 NAN 2021-07-10T14:15:57.000Z 42.5007308833301067352294921875 1.52570896781980991363525390625 1250.4000244140625 NAN 2021-07-10T14:15:58.000Z 42.5008033029735088348388671875 1.52580636553466320037841796875 1250.199951171875 NAN 2021-07-10T14:15:59.000Z 42.5008797459304332733154296875 1.5259075351059436798095703125 1249.5999755859375 NAN 2021-07-10T14:16:00.000Z 42.50096297822892665863037109375 1.5260131470859050750732421875 1249.4000244140625 NAN 2021-07-10T14:16:01.000Z 42.50105216167867183685302734375 1.5261180885136127471923828125 1248.5999755859375 NAN 2021-07-10T14:16:02.000Z 42.50114251859486103057861328125 1.5262119658291339874267578125 1247.800048828125 NAN 2021-07-10T14:16:03.000Z 42.50123639591038227081298828125 1.5262850560247898101806640625 1245.5999755859375 NAN 2021-07-10T14:16:04.000Z 42.50133781693875789642333984375 1.52632570825517177581787109375 1244.4000244140625 NAN 2021-07-10T14:16:05.000Z 42.5014483742415904998779296875 1.526338197290897369384765625 1243.800048828125 NAN 2021-07-10T14:16:06.000Z 42.501559518277645111083984375 1.52635219506919384002685546875 1242.199951171875 NAN 2021-07-10T14:16:07.000Z 42.501670829951763153076171875 1.526380442082881927490234375 1241.4000244140625 NAN 2021-07-10T14:16:08.000Z 42.50177350826561450958251953125 1.5264330804347991943359375 1240.4000244140625 NAN 2021-07-10T14:16:09.000Z 42.50185715965926647186279296875 1.526517234742641448974609375 1239.4000244140625 NAN 2021-07-10T14:16:10.000Z 42.501926310360431671142578125 1.52660130523145198822021484375 1238 NAN 2021-07-10T14:16:11.000Z 42.5019921921193599700927734375 1.5266655944287776947021484375 1237.199951171875 NAN 2021-07-10T14:16:12.000Z 42.50204977579414844512939453125 1.52670021168887615203857421875 1236.5999755859375 NAN 2021-07-10T14:16:13.000Z 42.50210576690733432769775390625 1.52668545953929424285888671875 1235.800048828125 NAN 2021-07-10T14:16:14.000Z 42.50213795341551303863525390625 1.5266427956521511077880859375 1235.4000244140625 NAN 2021-07-10T14:16:15.000Z 42.50214884988963603973388671875 1.5265884809195995330810546875 1234.800048828125 NAN 2021-07-10T14:16:16.000Z 42.50212848186492919921875 1.5265277959406375885009765625 1234 NAN 2021-07-10T14:16:17.000Z 42.50207416713237762451171875 1.52647264301776885986328125 1233.800048828125 NAN 2021-07-10T14:16:18.000Z 42.50201515853404998779296875 1.52641288004815578460693359375 1233.199951171875 NAN 2021-07-10T14:16:19.000Z 42.50195019878447055816650390625 1.526340879499912261962890625 1232.5999755859375 NAN 2021-07-10T14:16:20.000Z 42.50188029371201992034912109375 1.5262599103152751922607421875 1231.4000244140625 NAN 2021-07-10T14:16:21.000Z 42.50180804170668125152587890625 1.526175253093242645263671875 1231.199951171875 NAN 2021-07-10T14:16:22.000Z 42.50173042528331279754638671875 1.5260899253189563751220703125 1230.4000244140625 NAN 2021-07-10T14:16:23.000Z 42.50165163539350032806396484375 1.5260037593543529510498046875 1229 NAN 2021-07-10T14:16:24.000Z 42.50157485716044902801513671875 1.52590627782046794891357421875 1228.4000244140625 NAN 2021-07-10T14:16:25.000Z 42.50150009058415889739990234375 1.52580066584050655364990234375 1227.4000244140625 NAN 2021-07-10T14:16:26.000Z 42.501424066722393035888671875 1.5256849117577075958251953125 1227.4000244140625 NAN 2021-07-10T14:16:27.000Z 42.50135407783091068267822265625 1.52556111104786396026611328125 1225.5999755859375 NAN 2021-07-10T14:16:28.000Z 42.5012807361781597137451171875 1.5254337899386882781982421875 1225 NAN 2021-07-10T14:16:29.000Z 42.5012039579451084136962890625 1.52530110441148281097412109375 1223.800048828125 NAN 2021-07-10T14:16:30.000Z 42.5011275149881839752197265625 1.5251615457236766815185546875 1222.5999755859375 NAN 2021-07-10T14:16:31.000Z 42.5010504014790058135986328125 1.525014527142047882080078125 1222.199951171875 NAN 2021-07-10T14:16:32.000Z 42.50097982585430145263671875 1.52486658655107021331787109375 1221 NAN 2021-07-10T14:16:33.000Z 42.50090472400188446044921875 1.524716801941394805908203125 1220.5999755859375 NAN 2021-07-10T14:16:34.000Z 42.500828616321086883544921875 1.524559557437896728515625 1219.199951171875 NAN 2021-07-10T14:16:35.000Z 42.5007483176887035369873046875 1.524405665695667266845703125 1218.199951171875 NAN 2021-07-10T14:16:36.000Z 42.5006668455898761749267578125 1.52425303123891353607177734375 1217.800048828125 NAN 2021-07-10T14:16:37.000Z 42.50057321973145008087158203125 1.52410936541855335235595703125 1216 NAN 2021-07-10T14:16:38.000Z 42.500466518104076385498046875 1.523981876671314239501953125 1215.4000244140625 NAN 2021-07-10T14:16:39.000Z 42.50035411678254604339599609375 1.52386511676013469696044921875 1214.4000244140625 NAN 2021-07-10T14:16:40.000Z 42.50023878179490566253662109375 1.52374894358217716217041015625 1213.199951171875 NAN 2021-07-10T14:16:41.000Z 42.500121183693408966064453125 1.5236320160329341888427734375 1211.199951171875 NAN 2021-07-10T14:16:42.000Z 42.50003241933882236480712890625 1.5235435031354427337646484375 1209.199951171875 NAN 2021-07-10T14:16:43.000Z 42.49990828335285186767578125 1.52341987006366252899169921875 1208.4000244140625 NAN 2021-07-10T14:16:44.000Z 42.49980443157255649566650390625 1.52333135716617107391357421875 1206.800048828125 NAN 2021-07-10T14:16:45.000Z 42.49969747848808765411376953125 1.52326916344463825225830078125 1206.4000244140625 NAN 2021-07-10T14:16:46.000Z 42.499601840972900390625 1.523230187594890594482421875 1205 NAN 2021-07-10T14:16:47.000Z 42.4995175190269947052001953125 1.523218117654323577880859375 1204.4000244140625 NAN 2021-07-10T14:16:48.000Z 42.4994400702416896820068359375 1.52325265109539031982421875 1203 NAN 2021-07-10T14:16:49.000Z 42.49938148073852062225341796875 1.52332213707268238067626953125 1202.199951171875 NAN 2021-07-10T14:16:50.000Z 42.4993525631725788116455078125 1.5234191156923770904541015625 1201.800048828125 NAN 2021-07-10T14:16:51.000Z 42.49934745021164417266845703125 1.523537971079349517822265625 1200.800048828125 NAN 2021-07-10T14:16:52.000Z 42.49935415573418140411376953125 1.52366277761757373809814453125 1200.4000244140625 NAN 2021-07-10T14:16:53.000Z 42.49936019070446491241455078125 1.523787081241607666015625 1200 NAN 2021-07-10T14:16:54.000Z 42.4993591010570526123046875 1.523902751505374908447265625 1199.5999755859375 NAN 2021-07-10T14:16:55.000Z 42.49933672137558460235595703125 1.5240056812763214111328125 1198.800048828125 NAN 2021-07-10T14:16:56.000Z 42.49928140081465244293212890625 1.52408271096646785736083984375 1198 NAN 2021-07-10T14:16:57.000Z 42.49920554459095001220703125 1.52412562631070613861083984375 1197.800048828125 NAN 2021-07-10T14:16:58.000Z 42.499130778014659881591796875 1.52411942370235919952392578125 1196.800048828125 NAN 2021-07-10T14:16:59.000Z 42.49905626289546489715576171875 1.52406997047364711761474609375 1196.4000244140625 NAN 2021-07-10T14:17:00.000Z 42.49897697009146213531494140625 1.52399964630603790283203125 1196 NAN 2021-07-10T14:17:01.000Z 42.498899437487125396728515625 1.52391658164560794830322265625 1195.4000244140625 NAN 2021-07-10T14:17:02.000Z 42.4988201446831226348876953125 1.52382790111005306243896484375 1195.199951171875 NAN 2021-07-10T14:17:03.000Z 42.49873741529881954193115234375 1.5237329341471195220947265625 1194.5999755859375 NAN 2021-07-10T14:17:04.000Z 42.49865175224840641021728515625 1.52362807653844356536865234375 1194.5999755859375 NAN 2021-07-10T14:17:05.000Z 42.49856458045542240142822265625 1.5235186927020549774169921875 1193.5999755859375 NAN 2021-07-10T14:17:06.000Z 42.49847422353923320770263671875 1.52340478263795375823974609375 1193.199951171875 NAN 2021-07-10T14:17:07.000Z 42.49838738702237606048583984375 1.523284502327442169189453125 1192 NAN 2021-07-10T14:17:08.000Z 42.4982944317162036895751953125 1.523161791265010833740234375 1190.4000244140625 NAN 2021-07-10T14:17:09.000Z 42.4982052482664585113525390625 1.5230335481464862823486328125 1190 NAN 2021-07-10T14:17:10.000Z 42.49812788330018520355224609375 1.52289264835417270660400390625 1188.4000244140625 NAN 2021-07-10T14:17:11.000Z 42.4980555474758148193359375 1.5227442048490047454833984375 1187.5999755859375 NAN 2021-07-10T14:17:12.000Z 42.49799561686813831329345703125 1.5225869603455066680908203125 1186.199951171875 NAN 2021-07-10T14:17:13.000Z 42.49795521609485149383544921875 1.5224193222820758819580078125 1185.4000244140625 NAN 2021-07-10T14:17:14.000Z 42.4979289807379245758056640625 1.52224548161029815673828125 1184.4000244140625 NAN 2021-07-10T14:17:15.000Z 42.49791984446346759796142578125 1.5220749936997890472412109375 1183.4000244140625 NAN 2021-07-10T14:17:16.000Z 42.4979366920888423919677734375 1.52190710417926311492919921875 1183 NAN 2021-07-10T14:17:17.000Z 42.4979678727686405181884765625 1.52174399234354496002197265625 1181.199951171875 NAN 2021-07-10T14:17:18.000Z 42.4979923479259014129638671875 1.52161608450114727020263671875 1180.5999755859375 NAN 2021-07-10T14:17:19.000Z 42.4980040825903415679931640625 1.521504856646060943603515625 1179.4000244140625 NAN 2021-07-10T14:17:20.000Z 42.4979893304407596588134765625 1.52141173370182514190673828125 1178 NAN 2021-07-10T14:17:21.000Z 42.49795496463775634765625 1.52134694159030914306640625 1177.199951171875 NAN 2021-07-10T14:17:22.000Z 42.4978946149349212646484375 1.52133948169648647308349609375 1176.4000244140625 NAN 2021-07-10T14:17:23.000Z 42.4978126399219036102294921875 1.5213690698146820068359375 1175.800048828125 NAN 2021-07-10T14:17:24.000Z 42.49772689305245876312255859375 1.52140385471284389495849609375 1175.199951171875 NAN 2021-07-10T14:17:25.000Z 42.49763368628919124603271484375 1.52142983861267566680908203125 1175 NAN 2021-07-10T14:17:26.000Z 42.4975568242371082305908203125 1.52144014835357666015625 1174.4000244140625 NAN 2021-07-10T14:17:27.000Z 42.497440986335277557373046875 1.52145112864673137664794921875 1173.5999755859375 NAN 2021-07-10T14:17:28.000Z 42.49733872711658477783203125 1.52146152220666408538818359375 1173.199951171875 NAN 2021-07-10T14:17:29.000Z 42.49722900800406932830810546875 1.52147560380399227142333984375 1172.5999755859375 NAN 2021-07-10T14:17:30.000Z 42.49711702577769756317138671875 1.52149186469614505767822265625 1172.199951171875 NAN 2021-07-10T14:17:31.000Z 42.4970086477696895599365234375 1.52150653302669525146484375 1171.4000244140625 NAN 2021-07-10T14:17:32.000Z 42.49691150151193141937255859375 1.52150594629347324371337890625 1170.4000244140625 NAN 2021-07-10T14:17:33.000Z 42.49681762419641017913818359375 1.52147929184138774871826171875 1169.5999755859375 NAN 2021-07-10T14:17:34.000Z 42.49674671329557895660400390625 1.5214119851589202880859375 1168.5999755859375 NAN 2021-07-10T14:17:35.000Z 42.4967176280915737152099609375 1.5213062055408954620361328125 1168 NAN 2021-07-10T14:17:36.000Z 42.4967239983379840850830078125 1.5211989171802997589111328125 1166.5999755859375 NAN 2021-07-10T14:17:37.000Z 42.4967642314732074737548828125 1.52111384086310863494873046875 1166.199951171875 NAN 2021-07-10T14:17:38.000Z 42.496828101575374603271484375 1.52104259468615055084228515625 1165.199951171875 NAN 2021-07-10T14:17:39.000Z 42.4969089031219482421875 1.52096682228147983551025390625 1164.4000244140625 NAN 2021-07-10T14:17:40.000Z 42.49699942767620086669921875 1.52087914757430553436279296875 1163.800048828125 NAN 2021-07-10T14:17:41.000Z 42.49708735384047031402587890625 1.52078107930719852447509765625 1162.800048828125 NAN 2021-07-10T14:17:42.000Z 42.4971771240234375 1.5206624753773212432861328125 1162.199951171875 NAN 2021-07-10T14:17:43.000Z 42.49725465662777423858642578125 1.520541943609714508056640625 1161.199951171875 NAN 2021-07-10T14:17:44.000Z 42.49731550924479961395263671875 1.52039609849452972412109375 1160.4000244140625 NAN 2021-07-10T14:17:45.000Z 42.49736898578703403472900390625 1.52023759670555591583251953125 1159 NAN 2021-07-10T14:17:46.000Z 42.497403435409069061279296875 1.52010482735931873321533203125 1157.199951171875 NAN 2021-07-10T14:17:47.000Z 42.49745850451290607452392578125 1.51991003192961215972900390625 1156.5999755859375 NAN 2021-07-10T14:17:48.000Z 42.497521452605724334716796875 1.51973216794431209564208984375 1155.5999755859375 NAN 2021-07-10T14:17:49.000Z 42.497597225010395050048828125 1.519569642841815948486328125 1154.800048828125 NAN 2021-07-10T14:17:50.000Z 42.49767492525279521942138671875 1.51941918767988681793212890625 1153 NAN 2021-07-10T14:17:51.000Z 42.4977479316294193267822265625 1.51927468366920948028564453125 1152.5999755859375 NAN 2021-07-10T14:17:52.000Z 42.49781775288283824920654296875 1.5191347897052764892578125 1151.4000244140625 NAN 2021-07-10T14:17:53.000Z 42.497881539165973663330078125 1.5190060436725616455078125 1149.4000244140625 NAN 2021-07-10T14:17:54.000Z 42.49794398434460163116455078125 1.5188761241734027862548828125 1148.5999755859375 NAN 2021-07-10T14:17:55.000Z 42.4979977123439311981201171875 1.5187446959316730499267578125 1146.5999755859375 NAN 2021-07-10T14:17:56.000Z 42.49802428297698497772216796875 1.51860329322516918182373046875 1145.5999755859375 NAN 2021-07-10T14:17:57.000Z 42.49803115613758563995361328125 1.5184623934328556060791015625 1144.4000244140625 NAN 2021-07-10T14:17:58.000Z 42.49802210368216037750244140625 1.51831596158444881439208984375 1144 NAN 2021-07-10T14:17:59.000Z 42.4980084411799907684326171875 1.51815913617610931396484375 1143.199951171875 NAN 2021-07-10T14:18:00.000Z 42.4979930184781551361083984375 1.51799476705491542816162109375 1143 NAN 2021-07-10T14:18:01.000Z 42.4979792721569538116455078125 1.51782763190567493438720703125 1142 NAN 2021-07-10T14:18:02.000Z 42.4979628436267375946044921875 1.51766167022287845611572265625 1140.4000244140625 NAN 2021-07-10T14:18:03.000Z 42.49794214032590389251708984375 1.5174986422061920166015625 1139.199951171875 NAN 2021-07-10T14:18:04.000Z 42.497916407883167266845703125 1.51733829639852046966552734375 1137.4000244140625 NAN 2021-07-10T14:18:05.000Z 42.497885227203369140625 1.5171729214489459991455078125 1136.199951171875 NAN 2021-07-10T14:18:06.000Z 42.49785362742841243743896484375 1.5169999189674854278564453125 1135.5999755859375 NAN 2021-07-10T14:18:07.000Z 42.497823536396026611328125 1.51682532392442226409912109375 1135 NAN 2021-07-10T14:18:08.000Z 42.49780534766614437103271484375 1.51664779521524906158447265625 1134.4000244140625 NAN 2021-07-10T14:18:09.000Z 42.49779738485813140869140625 1.51646758429706096649169921875 1133.199951171875 NAN 2021-07-10T14:18:10.000Z 42.49780006706714630126953125 1.51628821156919002532958984375 1132.5999755859375 NAN 2021-07-10T14:18:11.000Z 42.49781071208417415618896484375 1.51610967703163623809814453125 1131.800048828125 NAN 2021-07-10T14:18:12.000Z 42.4978277273476123809814453125 1.5159300528466701507568359375 1130.800048828125 NAN 2021-07-10T14:18:13.000Z 42.497844658792018890380859375 1.51574858464300632476806640625 1130.199951171875 NAN 2021-07-10T14:18:14.000Z 42.497855387628078460693359375 1.5155659429728984832763671875 1128.5999755859375 NAN 2021-07-10T14:18:15.000Z 42.49785228632390499114990234375 1.51538631878793239593505859375 1128 NAN 2021-07-10T14:18:16.000Z 42.4978340975940227508544921875 1.51521163992583751678466796875 1127 NAN 2021-07-10T14:18:17.000Z 42.4978072755038738250732421875 1.51503444649279117584228515625 1126.800048828125 NAN 2021-07-10T14:18:18.000Z 42.49777567572891712188720703125 1.51485540904104709625244140625 1126.199951171875 NAN 2021-07-10T14:18:19.000Z 42.49773158691823482513427734375 1.51467989198863506317138671875 1125.4000244140625 NAN 2021-07-10T14:18:20.000Z 42.4976808764040470123291015625 1.514509655535221099853515625 1124.800048828125 NAN 2021-07-10T14:18:21.000Z 42.49762815423309803009033203125 1.5143384970724582672119140625 1123.5999755859375 NAN 2021-07-10T14:18:22.000Z 42.4975812993943691253662109375 1.51420229114592075347900390625 1122.800048828125 NAN 2021-07-10T14:18:23.000Z 42.49750762246549129486083984375 1.51400498114526271820068359375 1120.4000244140625 NAN 2021-07-10T14:18:24.000Z 42.4974391423165798187255859375 1.51385025121271610260009765625 1118.4000244140625 NAN 2021-07-10T14:18:25.000Z 42.49736412428319454193115234375 1.5137105248868465423583984375 1117.800048828125 NAN 2021-07-10T14:18:26.000Z 42.4972829036414623260498046875 1.5135879814624786376953125 1116 NAN 2021-07-10T14:18:27.000Z 42.4972213804721832275390625 1.51350256986916065216064453125 1115 NAN 2021-07-10T14:18:28.000Z 42.497145272791385650634765625 1.5133846364915370941162109375 1113.800048828125 NAN 2021-07-10T14:18:29.000Z 42.4971048720180988311767578125 1.5132924355566501617431640625 1113 NAN 2021-07-10T14:18:30.000Z 42.49709355644881725311279296875 1.5132052637636661529541015625 1111.199951171875 NAN 2021-07-10T14:18:31.000Z 42.497107721865177154541015625 1.5131382085382938385009765625 1109.800048828125 NAN 2021-07-10T14:18:32.000Z 42.49714083038270473480224609375 1.51310292072594165802001953125 1109.5999755859375 NAN 2021-07-10T14:18:33.000Z 42.4971984140574932098388671875 1.51311716996133327484130859375 1109.199951171875 NAN 2021-07-10T14:18:34.000Z 42.497257255017757415771484375 1.51316192932426929473876953125 1108.800048828125 NAN 2021-07-10T14:18:35.000Z 42.4973134137690067291259765625 1.51323753409087657928466796875 1108.4000244140625 NAN 2021-07-10T14:18:36.000Z 42.49737233854830265045166015625 1.51333794929087162017822265625 1108.4000244140625 NAN 2021-07-10T14:18:37.000Z 42.49744123779237270355224609375 1.51343953795731067657470703125 1108 NAN 2021-07-10T14:18:38.000Z 42.4975179322063922882080078125 1.51354171335697174072265625 1107.4000244140625 NAN 2021-07-10T14:18:39.000Z 42.49760133214294910430908203125 1.5136468224227428436279296875 1106.5999755859375 NAN 2021-07-10T14:18:40.000Z 42.49768632464110851287841796875 1.51375763118267059326171875 1105.5999755859375 NAN 2021-07-10T14:18:41.000Z 42.49777198769152164459228515625 1.51387154124677181243896484375 1105 NAN 2021-07-10T14:18:42.000Z 42.4978639371693134307861328125 1.513991318643093109130859375 1104 NAN 2021-07-10T14:18:43.000Z 42.49795974232256412506103515625 1.51411838829517364501953125 1102.4000244140625 NAN 2021-07-10T14:18:44.000Z 42.49805462546646595001220703125 1.5142504870891571044921875 1101.5999755859375 NAN 2021-07-10T14:18:45.000Z 42.498137019574642181396484375 1.514388620853424072265625 1100.199951171875 NAN 2021-07-10T14:18:46.000Z 42.49818488024175167083740234375 1.514516361057758331298828125 1099.5999755859375 NAN 2021-07-10T14:18:47.000Z 42.4982352554798126220703125 1.5147187002003192901611328125 1097.800048828125 NAN 2021-07-10T14:18:48.000Z 42.4982733093202114105224609375 1.514892876148223876953125 1097 NAN 2021-07-10T14:18:49.000Z 42.49831060878932476043701171875 1.51508004404604434967041015625 1095.5999755859375 NAN 2021-07-10T14:18:50.000Z 42.4983484111726284027099609375 1.5152715705335140228271484375 1094.800048828125 NAN 2021-07-10T14:18:51.000Z 42.4983839504420757293701171875 1.51546888053417205810546875 1094 NAN 2021-07-10T14:18:52.000Z 42.498424351215362548828125 1.51566443033516407012939453125 1091.5999755859375 NAN 2021-07-10T14:18:53.000Z 42.49846265651285648345947265625 1.51586341671645641326904296875 1090.800048828125 NAN 2021-07-10T14:18:54.000Z 42.49850406311452388763427734375 1.51605251245200634002685546875 1089.199951171875 NAN 2021-07-10T14:18:55.000Z 42.498552761971950531005859375 1.5162264369428157806396484375 1087.4000244140625 NAN 2021-07-10T14:18:56.000Z 42.4986069090664386749267578125 1.51639181189239025115966796875 1085.5999755859375 NAN 2021-07-10T14:18:57.000Z 42.49867220409214496612548828125 1.51654771529138088226318359375 1083.800048828125 NAN 2021-07-10T14:18:58.000Z 42.49874697066843509674072265625 1.5166912972927093505859375 1083 NAN 2021-07-10T14:18:59.000Z 42.49883162789046764373779296875 1.51681962423026561737060546875 1081.5999755859375 NAN 2021-07-10T14:19:00.000Z 42.498923577368259429931640625 1.5169353783130645751953125 1080.800048828125 NAN 2021-07-10T14:19:01.000Z 42.49902374111115932464599609375 1.51703570969402790069580078125 1080.199951171875 NAN 2021-07-10T14:19:02.000Z 42.49913371168076992034912109375 1.51711869053542613983154296875 1079.800048828125 NAN 2021-07-10T14:19:03.000Z 42.4992486275732517242431640625 1.5171846561133861541748046875 1078.800048828125 NAN 2021-07-10T14:19:04.000Z 42.49936052598059177398681640625 1.517239473760128021240234375 1077.800048828125 NAN 2021-07-10T14:19:05.000Z 42.499476112425327301025390625 1.51729269884526729583740234375 1077.5999755859375 NAN 2021-07-10T14:19:06.000Z 42.4995993264019489288330078125 1.51734449900686740875244140625 1076.5999755859375 NAN 2021-07-10T14:19:07.000Z 42.4996985681354999542236328125 1.5173841454088687896728515625 1076 NAN 2021-07-10T14:19:08.000Z 42.49985036440193653106689453125 1.51744876988232135772705078125 1075 NAN 2021-07-10T14:19:09.000Z 42.499979026615619659423828125 1.51750266551971435546875 1074.4000244140625 NAN 2021-07-10T14:19:10.000Z 42.50011523254215717315673828125 1.51755790226161479949951171875 1074.199951171875 NAN 2021-07-10T14:19:11.000Z 42.500247918069362640380859375 1.51761137880384922027587890625 1073.5999755859375 NAN 2021-07-10T14:19:12.000Z 42.5003694556653499603271484375 1.51765764690935611724853515625 1073 NAN 2021-07-10T14:19:13.000Z 42.5004918314516544342041015625 1.5176915936172008514404296875 1071.5999755859375 NAN 2021-07-10T14:19:14.000Z 42.5006088428199291229248046875 1.5177210979163646697998046875 1070.800048828125 NAN 2021-07-10T14:19:15.000Z 42.50072174705564975738525390625 1.51774079538881778717041015625 1069.4000244140625 NAN 2021-07-10T14:19:16.000Z 42.5008262693881988525390625 1.51776158250868320465087890625 1068.5999755859375 NAN 2021-07-10T14:19:17.000Z 42.5009189732372760772705078125 1.5177821181714534759521484375 1068 NAN 2021-07-10T14:19:18.000Z 42.50100103206932544708251953125 1.517811454832553863525390625 1066.4000244140625 NAN 2021-07-10T14:19:19.000Z 42.501058615744113922119140625 1.51786585338413715362548828125 1065.5999755859375 NAN 2021-07-10T14:19:20.000Z 42.5010845996439456939697265625 1.51795369572937488555908203125 1063.5999755859375 NAN 2021-07-10T14:19:21.000Z 42.50108803622424602508544921875 1.51805360801517963409423828125 1063 NAN 2021-07-10T14:19:22.000Z 42.50108283944427967071533203125 1.51815637014806270599365234375 1061.5999755859375 NAN 2021-07-10T14:19:23.000Z 42.5010788999497890472412109375 1.518261395394802093505859375 1060.4000244140625 NAN 2021-07-10T14:19:24.000Z 42.50107697211205959320068359375 1.5183775685727596282958984375 1059.5999755859375 NAN 2021-07-10T14:19:25.000Z 42.5010757148265838623046875 1.518505476415157318115234375 1058.800048828125 NAN 2021-07-10T14:19:26.000Z 42.50107378698885440826416015625 1.51864335872232913970947265625 1058.4000244140625 NAN 2021-07-10T14:19:27.000Z 42.50107646919786930084228515625 1.5187829174101352691650390625 1057.800048828125 NAN 2021-07-10T14:19:28.000Z 42.50108845531940460205078125 1.51892046444118022918701171875 1056.800048828125 NAN 2021-07-10T14:19:29.000Z 42.5011057220399379730224609375 1.51905591599643230438232421875 1056.4000244140625 NAN 2021-07-10T14:19:30.000Z 42.50113246031105518341064453125 1.51918499730527400970458984375 1055 NAN 2021-07-10T14:19:31.000Z 42.5011677481234073638916015625 1.519306786358356475830078125 1054.199951171875 NAN 2021-07-10T14:19:32.000Z 42.50120102427899837493896484375 1.51940192095935344696044921875 1052.199951171875 NAN 2021-07-10T14:19:33.000Z 42.50124611891806125640869140625 1.51951323263347148895263671875 1051.4000244140625 NAN 2021-07-10T14:19:34.000Z 42.5013099052011966705322265625 1.51963460259139537811279296875 1050.199951171875 NAN 2021-07-10T14:19:35.000Z 42.50136204063892364501953125 1.5197032503783702850341796875 1049.4000244140625 NAN 2021-07-10T14:19:36.000Z 42.50144761987030506134033203125 1.519772149622440338134765625 1049.199951171875 NAN 2021-07-10T14:19:37.000Z 42.5015684030950069427490234375 1.51983593590557575225830078125 1048 NAN 2021-07-10T14:19:38.000Z 42.50167879275977611541748046875 1.5198641829192638397216796875 1047.4000244140625 NAN 2021-07-10T14:19:39.000Z 42.50179748050868511199951171875 1.5198692120611667633056640625 1046.4000244140625 NAN 2021-07-10T14:19:40.000Z 42.50191616825759410858154296875 1.51987600140273571014404296875 1045.800048828125 NAN 2021-07-10T14:19:41.000Z 42.50200577080249786376953125 1.5198836289346218109130859375 1045 NAN 2021-07-10T14:19:42.000Z 42.502136528491973876953125 1.51990584097802639007568359375 1043.4000244140625 NAN 2021-07-10T14:19:43.000Z 42.502242811024188995361328125 1.5199366025626659393310546875 1042.800048828125 NAN 2021-07-10T14:19:44.000Z 42.50234565697610378265380859375 1.5199751593172550201416015625 1041.199951171875 NAN 2021-07-10T14:19:45.000Z 42.50244288705289363861083984375 1.52002570219337940216064453125 1040.5999755859375 NAN 2021-07-10T14:19:46.000Z 42.50253156758844852447509765625 1.5200844593346118927001953125 1039.199951171875 NAN 2021-07-10T14:19:47.000Z 42.50260298140347003936767578125 1.520146988332271575927734375 1036.800048828125 NAN 2021-07-10T14:19:48.000Z 42.50267540104687213897705078125 1.52019903995096683502197265625 1036 NAN 2021-07-10T14:19:49.000Z 42.50275008380413055419921875 1.52023139409720897674560546875 1034.5999755859375 NAN 2021-07-10T14:19:50.000Z 42.50282577238976955413818359375 1.52023592032492160797119140625 1034 NAN 2021-07-10T14:19:51.000Z 42.502899952232837677001953125 1.520212702453136444091796875 1033 NAN 2021-07-10T14:19:52.000Z 42.50296507962048053741455078125 1.52016065083444118499755859375 1032.199951171875 NAN 2021-07-10T14:19:53.000Z 42.50302693806588649749755859375 1.52008655481040477752685546875 1031.4000244140625 NAN 2021-07-10T14:19:54.000Z 42.503088377416133880615234375 1.51999871246516704559326171875 1030.5999755859375 NAN 2021-07-10T14:19:55.000Z 42.50314696691930294036865234375 1.51990768499672412872314453125 1030 NAN 2021-07-10T14:19:56.000Z 42.50320513732731342315673828125 1.51982076466083526611328125 1028.5999755859375 NAN 2021-07-10T14:19:57.000Z 42.50325894914567470550537109375 1.51974272914230823516845703125 1028.199951171875 NAN 2021-07-10T14:19:58.000Z 42.50330756418406963348388671875 1.519674919545650482177734375 1027.5999755859375 NAN 2021-07-10T14:19:59.000Z 42.5033537484705448150634765625 1.5196214430034160614013671875 1027.199951171875 NAN 2021-07-10T14:20:00.000Z 42.503402531147003173828125 1.51958741247653961181640625 1025.800048828125 NAN 2021-07-10T14:20:01.000Z 42.50345407985150814056396484375 1.5195698104798793792724609375 1024.5999755859375 NAN 2021-07-10T14:20:02.000Z 42.5034950673580169677734375 1.51956461369991302490234375 1024.199951171875 NAN 2021-07-10T14:20:03.000Z 42.50352079980075359344482421875 1.51956721208989620208740234375 1024 NAN 2021-07-10T14:20:04.000Z 42.50354208983480930328369140625 1.519570648670196533203125 1023.79998779296875 NAN 2021-07-10T14:20:05.000Z 42.5035629607737064361572265625 1.51957240886986255645751953125 1023.5999755859375 NAN 2021-07-10T14:20:06.000Z 42.50358466990292072296142578125 1.51957911439239978790283203125 1023.4000244140625 NAN 2021-07-10T14:20:07.000Z 42.50360570847988128662109375 1.51959369890391826629638671875 1023.4000244140625 NAN 2021-07-10T14:20:08.000Z 42.50362657941877841949462890625 1.5196137316524982452392578125 1023.20001220703125 NAN 2021-07-10T14:20:09.000Z 42.5036511383950710296630859375 1.51963963173329830169677734375 1023 NAN 2021-07-10T14:20:10.000Z 42.50367385335266590118408203125 1.51967919431626796722412109375 1023 NAN 2021-07-10T14:20:11.000Z 42.50370034016668796539306640625 1.5197275578975677490234375 1023.20001220703125 NAN 2021-07-10T14:20:12.000Z 42.5037262402474880218505859375 1.51978589594364166259765625 1023.20001220703125 NAN 2021-07-10T14:20:13.000Z 42.5037525594234466552734375 1.5198504365980625152587890625 1023.20001220703125 NAN 2021-07-10T14:20:14.000Z 42.50377795659005641937255859375 1.51991791091859340667724609375 1023.4000244140625 NAN 2021-07-10T14:20:15.000Z 42.50380142591893672943115234375 1.51998479850590229034423828125 1023.5999755859375 NAN 2021-07-10T14:20:16.000Z 42.503825314342975616455078125 1.52005051262676715850830078125 1023.5999755859375 NAN 2021-07-10T14:20:17.000Z 42.50385423190891742706298828125 1.52011589147150516510009765625 1023.79998779296875 NAN 2021-07-10T14:20:18.000Z 42.5038804672658443450927734375 1.52018261142075061798095703125 1023.79998779296875 NAN 2021-07-10T14:20:19.000Z 42.5039082951843738555908203125 1.52025016956031322479248046875 1023.79998779296875 NAN 2021-07-10T14:20:20.000Z 42.5039357878267765045166015625 1.5203178115189075469970703125 1023.79998779296875 NAN 2021-07-10T14:20:21.000Z 42.50396537594497203826904296875 1.5203841961920261383056640625 1023.79998779296875 NAN 2021-07-10T14:20:22.000Z 42.5039939582347869873046875 1.52045167051255702972412109375 1024 NAN 2021-07-10T14:20:23.000Z 42.5040222890675067901611328125 1.52051889337599277496337890625 1024 NAN 2021-07-10T14:20:24.000Z 42.504051961004734039306640625 1.52058544568717479705810546875 1024 NAN 2021-07-10T14:20:25.000Z 42.50408020801842212677001953125 1.52064881287515163421630859375 1024.199951171875 NAN 2021-07-10T14:20:26.000Z 42.50410082750022411346435546875 1.52069692499935626983642578125 1024.199951171875 NAN 2021-07-10T14:20:27.000Z 42.50413385219871997833251953125 1.52077554725110530853271484375 1024.4000244140625 NAN 2021-07-10T14:20:28.000Z 42.50415916554629802703857421875 1.52083673514425754547119140625 1024.4000244140625 NAN 2021-07-10T14:20:29.000Z 42.50418229959905147552490234375 1.52089892886579036712646484375 1024.4000244140625 NAN 2021-07-10T14:20:30.000Z 42.50420727767050266265869140625 1.52095927856862545013427734375 1024.4000244140625 NAN 2021-07-10T14:20:31.000Z 42.5042328424751758575439453125 1.5210118331015110015869140625 1024.5999755859375 NAN 2021-07-10T14:20:32.000Z 42.504255473613739013671875 1.52106262743473052978515625 1024.5999755859375 NAN 2021-07-10T14:20:33.000Z 42.50427500344812870025634765625 1.52111358940601348876953125 1024.5999755859375 NAN 2021-07-10T14:20:34.000Z 42.50429159961640834808349609375 1.52116362936794757843017578125 1024.800048828125 NAN 2021-07-10T14:20:35.000Z 42.5043076090514659881591796875 1.52121492661535739898681640625 1024.800048828125 NAN 2021-07-10T14:20:36.000Z 42.504323534667491912841796875 1.5212673135101795196533203125 1025 NAN 2021-07-10T14:20:37.000Z 42.5043431483209133148193359375 1.521322466433048248291015625 1025 NAN 2021-07-10T14:20:38.000Z 42.50436468981206417083740234375 1.52137870900332927703857421875 1025 NAN 2021-07-10T14:20:39.000Z 42.50438681803643703460693359375 1.521435119211673736572265625 1025 NAN 2021-07-10T14:20:40.000Z 42.50440844334661960601806640625 1.52149714529514312744140625 1025 NAN 2021-07-10T14:20:41.000Z 42.50443090684711933135986328125 1.52155556716024875640869140625 1025 NAN 2021-07-10T14:20:42.000Z 42.50445068813860416412353515625 1.52161608450114727020263671875 1025 NAN 2021-07-10T14:20:43.000Z 42.50446829013526439666748046875 1.521673500537872314453125 1025 NAN 2021-07-10T14:20:44.000Z 42.5044834613800048828125 1.52172555215656757354736328125 1025 NAN 2021-07-10T14:20:45.000Z 42.50449662096798419952392578125 1.521775089204311370849609375 1025 NAN 2021-07-10T14:20:46.000Z 42.50450701452791690826416015625 1.521818675100803375244140625 1025 NAN 2021-07-10T14:20:47.000Z 42.5045148096978664398193359375 1.52186435647308826446533203125 1025 NAN 2021-07-10T14:20:48.000Z 42.50451874919235706329345703125 1.52190911583602428436279296875 1025.199951171875 NAN 2021-07-10T14:20:49.000Z 42.50451900064945220947265625 1.5219532884657382965087890625 1025.199951171875 NAN 2021-07-10T14:20:50.000Z 42.5045158155262470245361328125 1.52199712581932544708251953125 1025.4000244140625 NAN 2021-07-10T14:20:51.000Z 42.5045134685933589935302734375 1.52204104699194431304931640625 1025.4000244140625 NAN 2021-07-10T14:20:52.000Z 42.5045168213546276092529296875 1.5220954455435276031494140625 1025.4000244140625 NAN 2021-07-10T14:20:53.000Z 42.50452746637165546417236328125 1.5221581421792507171630859375 1025.4000244140625 NAN 2021-07-10T14:20:54.000Z 42.50454590655863285064697265625 1.52222678996622562408447265625 1025.4000244140625 NAN 2021-07-10T14:20:55.000Z 42.504562921822071075439453125 1.5222989581525325775146484375 1025.5999755859375 NAN 2021-07-10T14:20:56.000Z 42.504570968449115753173828125 1.5223764069378376007080078125 1025.5999755859375 NAN 2021-07-10T14:20:57.000Z 42.50457624904811382293701171875 1.52245293371379375457763671875 1025.800048828125 NAN 2021-07-10T14:20:58.000Z 42.50458194874227046966552734375 1.5225272811949253082275390625 1026.199951171875 NAN 2021-07-10T14:20:59.000Z 42.50458496622741222381591796875 1.52260330505669116973876953125 1026.4000244140625 NAN 2021-07-10T14:21:00.000Z 42.50457532703876495361328125 1.52267589233815670013427734375 1026.4000244140625 NAN 2021-07-10T14:21:01.000Z 42.50458429567515850067138671875 1.5227562747895717620849609375 1026.4000244140625 NAN 2021-07-10T14:21:02.000Z 42.50459611415863037109375 1.52283498086035251617431640625 1026.4000244140625 NAN 2021-07-10T14:21:03.000Z 42.50460558570921421051025390625 1.52291343547403812408447265625 1026.5999755859375 NAN 2021-07-10T14:21:04.000Z 42.50461430288851261138916015625 1.5229949913918972015380859375 1026.5999755859375 NAN 2021-07-10T14:21:05.000Z 42.504625283181667327880859375 1.523071937263011932373046875 1026.5999755859375 NAN 2021-07-10T14:21:06.000Z 42.504631318151950836181640625 1.52314058504998683929443359375 1026.800048828125 NAN 2021-07-10T14:21:07.000Z 42.504640705883502960205078125 1.5232144296169281005859375 1026.800048828125 NAN 2021-07-10T14:21:08.000Z 42.50465151853859424591064453125 1.5232950635254383087158203125 1026.800048828125 NAN 2021-07-10T14:21:09.000Z 42.50466409139335155487060546875 1.52337477542459964752197265625 1026.800048828125 NAN 2021-07-10T14:21:10.000Z 42.50467993319034576416015625 1.52345406822860240936279296875 1026.800048828125 NAN 2021-07-10T14:21:11.000Z 42.50469602644443511962890625 1.52353336103260517120361328125 1026.800048828125 NAN 2021-07-10T14:21:12.000Z 42.5047092698514461517333984375 1.52361072599887847900390625 1027 NAN 2021-07-10T14:21:13.000Z 42.50472293235361576080322265625 1.523686833679676055908203125 1026.800048828125 NAN 2021-07-10T14:21:14.000Z 42.50473801977932453155517578125 1.52376352809369564056396484375 1027.199951171875 NAN 2021-07-10T14:21:15.000Z 42.504754699766635894775390625 1.52384332381188869476318359375 1027.199951171875 NAN 2021-07-10T14:21:16.000Z 42.5047723017632961273193359375 1.52392177842557430267333984375 1027.199951171875 NAN 2021-07-10T14:21:17.000Z 42.5047870539128780364990234375 1.5240003168582916259765625 1027.199951171875 NAN 2021-07-10T14:21:18.000Z 42.50480038113892078399658203125 1.52408002875745296478271484375 1027.199951171875 NAN 2021-07-10T14:21:19.000Z 42.50481295399367809295654296875 1.524159573018550872802734375 1027.4000244140625 NAN 2021-07-10T14:21:20.000Z 42.50482435338199138641357421875 1.5242422185838222503662109375 1027.5999755859375 NAN 2021-07-10T14:21:21.000Z 42.50483558513224124908447265625 1.5243253670632839202880859375 1027.5999755859375 NAN 2021-07-10T14:21:22.000Z 42.50484648160636425018310546875 1.5244091860949993133544921875 1027.4000244140625 NAN 2021-07-10T14:21:23.000Z 42.50486156903207302093505859375 1.52449183166027069091796875 1027.5999755859375 NAN 2021-07-10T14:21:24.000Z 42.50487866811454296112060546875 1.5245721302926540374755859375 1027.5999755859375 NAN 2021-07-10T14:21:25.000Z 42.504889480769634246826171875 1.524649076163768768310546875 1027.5999755859375 NAN 2021-07-10T14:21:26.000Z 42.504902221262454986572265625 1.52472727932035923004150390625 1027.5999755859375 NAN 2021-07-10T14:21:27.000Z 42.50491772778332233428955078125 1.5248061530292034149169921875 1027.800048828125 NAN 2021-07-10T14:21:28.000Z 42.50493147410452365875244140625 1.52488485909998416900634765625 1027.800048828125 NAN 2021-07-10T14:21:29.000Z 42.50494941137731075286865234375 1.5249607153236865997314453125 1027.800048828125 NAN 2021-07-10T14:21:30.000Z 42.50496718101203441619873046875 1.52503087185323238372802734375 1027.800048828125 NAN 2021-07-10T14:21:31.000Z 42.50496961176395416259765625 1.52510044164955615997314453125 1027.800048828125 NAN 2021-07-10T14:21:32.000Z 42.50497137196362018585205078125 1.52516431175172328948974609375 1027.800048828125 NAN 2021-07-10T14:21:33.000Z 42.50498159788548946380615234375 1.52523614466190338134765625 1027.800048828125 NAN 2021-07-10T14:21:34.000Z 42.50499241054058074951171875 1.525308229029178619384765625 1028 NAN 2021-07-10T14:21:35.000Z 42.50500104390084743499755859375 1.52538207359611988067626953125 1028.5999755859375 NAN 2021-07-10T14:21:36.000Z 42.50501361675560474395751953125 1.52545331977307796478271484375 1028.800048828125 NAN 2021-07-10T14:21:37.000Z 42.505020909011363983154296875 1.52552691288292407989501953125 1028.5999755859375 NAN 2021-07-10T14:21:38.000Z 42.50503440387547016143798828125 1.52560218237340450286865234375 1028.800048828125 NAN 2021-07-10T14:21:39.000Z 42.505052089691162109375 1.52567870914936065673828125 1028.800048828125 NAN 2021-07-10T14:21:40.000Z 42.50506818294525146484375 1.5257499553263187408447265625 1028.800048828125 NAN 2021-07-10T14:21:41.000Z 42.5050757266581058502197265625 1.52582220733165740966796875 1028.800048828125 NAN 2021-07-10T14:21:42.000Z 42.5050911493599414825439453125 1.52589756064116954803466796875 1028.5999755859375 NAN 2021-07-10T14:21:43.000Z 42.50510481186211109161376953125 1.5259709022939205169677734375 1028.5999755859375 NAN 2021-07-10T14:21:44.000Z 42.50511755235493183135986328125 1.5260439924895763397216796875 1028.5999755859375 NAN 2021-07-10T14:21:45.000Z 42.5051337294280529022216796875 1.52611599303781986236572265625 1028.800048828125 NAN 2021-07-10T14:21:46.000Z 42.505146972835063934326171875 1.5261891670525074005126953125 1028.5999755859375 NAN 2021-07-10T14:21:47.000Z 42.50516030006110668182373046875 1.52626250870525836944580078125 1028.5999755859375 NAN 2021-07-10T14:21:48.000Z 42.50517421402037143707275390625 1.52633107267320156097412109375 1028.5999755859375 NAN 2021-07-10T14:21:49.000Z 42.50518460758030414581298828125 1.52639544568955898284912109375 1028.800048828125 NAN 2021-07-10T14:21:50.000Z 42.50518913380801677703857421875 1.526464261114597320556640625 1029 NAN 2021-07-10T14:21:51.000Z 42.50518544577062129974365234375 1.526538692414760589599609375 1029 NAN 2021-07-10T14:21:52.000Z 42.50519030727446079254150390625 1.5266109444200992584228515625 1029.199951171875 NAN 2021-07-10T14:21:53.000Z 42.50519835390150547027587890625 1.526682190597057342529296875 1029.4000244140625 NAN 2021-07-10T14:21:54.000Z 42.505204975605010986328125 1.526757292449474334716796875 1029.4000244140625 NAN 2021-07-10T14:21:55.000Z 42.50521771609783172607421875 1.52683063410222530364990234375 1029.4000244140625 NAN 2021-07-10T14:21:56.000Z 42.50523054040968418121337890625 1.52690623886883258819580078125 1029.5999755859375 NAN 2021-07-10T14:21:57.000Z 42.50524529255926609039306640625 1.52698226273059844970703125 1029.5999755859375 NAN 2021-07-10T14:21:58.000Z 42.50525585375726222991943359375 1.5270531736314296722412109375 1029.5999755859375 NAN 2021-07-10T14:21:59.000Z 42.5052653253078460693359375 1.5271272696554660797119140625 1029.800048828125 NAN 2021-07-10T14:22:00.000Z 42.50527027063071727752685546875 1.527201198041439056396484375 1029.800048828125 NAN 2021-07-10T14:22:01.000Z 42.5052772276103496551513671875 1.527273617684841156005859375 1029.800048828125 NAN 2021-07-10T14:22:02.000Z 42.5052792392671108245849609375 1.5273468755185604095458984375 1029.800048828125 NAN 2021-07-10T14:22:03.000Z 42.50527882017195224761962890625 1.52742122299969196319580078125 1030 NAN 2021-07-10T14:22:04.000Z 42.50527982600033283233642578125 1.52749682776629924774169921875 1030.199951171875 NAN 2021-07-10T14:22:05.000Z 42.50528284348547458648681640625 1.52756832540035247802734375 1030.4000244140625 NAN 2021-07-10T14:22:06.000Z 42.505283765494823455810546875 1.527640409767627716064453125 1030.5999755859375 NAN 2021-07-10T14:22:07.000Z 42.50528099946677684783935546875 1.52771492488682270050048828125 1030.5999755859375 NAN 2021-07-10T14:22:08.000Z 42.5052760541439056396484375 1.52778692543506622314453125 1030.800048828125 NAN 2021-07-10T14:22:09.000Z 42.50527244992554187774658203125 1.52786009944975376129150390625 1031 NAN 2021-07-10T14:22:10.000Z 42.505269013345241546630859375 1.52792866341769695281982421875 1031.199951171875 NAN 2021-07-10T14:22:11.000Z 42.50526926480233669281005859375 1.52800275944173336029052734375 1031 NAN 2021-07-10T14:22:12.000Z 42.5052711926400661468505859375 1.52807836420834064483642578125 1031 NAN 2021-07-10T14:22:13.000Z 42.5052705220878124237060546875 1.52815178968012332916259765625 1031.199951171875 NAN 2021-07-10T14:22:14.000Z 42.5052787363529205322265625 1.52822068892419338226318359375 1031.4000244140625 NAN 2021-07-10T14:22:15.000Z 42.50528770498931407928466796875 1.52828983962535858154296875 1031.4000244140625 NAN 2021-07-10T14:22:16.000Z 42.5052986852824687957763671875 1.52835421264171600341796875 1031.4000244140625 NAN 2021-07-10T14:22:17.000Z 42.505312263965606689453125 1.52842017821967601776123046875 1031.4000244140625 NAN 2021-07-10T14:22:18.000Z 42.505327351391315460205078125 1.52848689816892147064208984375 1031.4000244140625 NAN 2021-07-10T14:22:19.000Z 42.5053422711789608001708984375 1.52855076827108860015869140625 1031.4000244140625 NAN 2021-07-10T14:22:20.000Z 42.50535610131919384002685546875 1.52860910631716251373291015625 1031.5999755859375 NAN 2021-07-10T14:22:21.000Z 42.50537085346877574920654296875 1.5286655165255069732666015625 1031.5999755859375 NAN 2021-07-10T14:22:22.000Z 42.50537873245775699615478515625 1.52872226200997829437255859375 1031.5999755859375 NAN 2021-07-10T14:22:23.000Z 42.50538996420800685882568359375 1.52878076769411563873291015625 1031.800048828125 NAN 2021-07-10T14:22:24.000Z 42.5054012797772884368896484375 1.5288368426263332366943359375 1032 NAN 2021-07-10T14:22:25.000Z 42.50541259534657001495361328125 1.5288911573588848114013671875 1032.199951171875 NAN 2021-07-10T14:22:26.000Z 42.50542382709681987762451171875 1.52894455008208751678466796875 1032.199951171875 NAN 2021-07-10T14:22:27.000Z 42.5054338015615940093994140625 1.5289986133575439453125 1032.4000244140625 NAN 2021-07-10T14:22:28.000Z 42.5054441951215267181396484375 1.529052257537841796875 1032.5999755859375 NAN 2021-07-10T14:22:29.000Z 42.5054555945098400115966796875 1.52910615317523479461669921875 1032.800048828125 NAN 2021-07-10T14:22:30.000Z 42.5054676644504070281982421875 1.52915946207940578460693359375 1033 NAN 2021-07-10T14:22:31.000Z 42.50547780655324459075927734375 1.5292126871645450592041015625 1033 NAN 2021-07-10T14:22:32.000Z 42.50548736192286014556884765625 1.52926641516387462615966796875 1033.199951171875 NAN 2021-07-10T14:22:33.000Z 42.50549691729247570037841796875 1.52931905351579189300537109375 1033.199951171875 NAN 2021-07-10T14:22:34.000Z 42.50550479628145694732666015625 1.52937118895351886749267578125 1033.5999755859375 NAN 2021-07-10T14:22:35.000Z 42.50550714321434497833251953125 1.52942282147705554962158203125 1033.800048828125 NAN 2021-07-10T14:22:36.000Z 42.50551669858396053314208984375 1.52947403490543365478515625 1033.800048828125 NAN 2021-07-10T14:22:37.000Z 42.505524158477783203125 1.529526673257350921630859375 1034 NAN 2021-07-10T14:22:38.000Z 42.50553145073354244232177734375 1.52958056889474391937255859375 1034.199951171875 NAN 2021-07-10T14:22:39.000Z 42.5055407546460628509521484375 1.52963505126535892486572265625 1034.199951171875 NAN 2021-07-10T14:22:40.000Z 42.50555173493921756744384765625 1.52968735434114933013916015625 1034.199951171875 NAN 2021-07-10T14:22:41.000Z 42.5055622123181819915771484375 1.52973714284598827362060546875 1034.4000244140625 NAN 2021-07-10T14:22:42.000Z 42.50557252205908298492431640625 1.52978441677987575531005859375 1034.4000244140625 NAN 2021-07-10T14:22:43.000Z 42.50558308325707912445068359375 1.5298356302082538604736328125 1034.4000244140625 NAN 2021-07-10T14:22:44.000Z 42.50559322535991668701171875 1.5298875980079174041748046875 1034.4000244140625 NAN 2021-07-10T14:22:45.000Z 42.50560462474822998046875 1.5299402363598346710205078125 1034.4000244140625 NAN 2021-07-10T14:22:46.000Z 42.50561711378395557403564453125 1.5299932099878787994384765625 1034.5999755859375 NAN 2021-07-10T14:22:47.000Z 42.505631111562252044677734375 1.5300414897501468658447265625 1034.5999755859375 NAN 2021-07-10T14:22:48.000Z 42.505641169846057891845703125 1.53009404428303241729736328125 1034.800048828125 NAN 2021-07-10T14:22:49.000Z 42.50565047375857830047607421875 1.5301477722823619842529296875 1034.800048828125 NAN 2021-07-10T14:22:50.000Z 42.50566137023270130157470703125 1.53019898571074008941650390625 1034.800048828125 NAN 2021-07-10T14:22:51.000Z 42.505672015249729156494140625 1.53025413863360881805419921875 1035 NAN 2021-07-10T14:22:52.000Z 42.50568316318094730377197265625 1.5303035080432891845703125 1035 NAN 2021-07-10T14:22:53.000Z 42.505695819854736328125 1.53035589493811130523681640625 1035 NAN 2021-07-10T14:22:54.000Z 42.50570814125239849090576171875 1.53040920384228229522705078125 1035 NAN 2021-07-10T14:22:55.000Z 42.5057218037545680999755859375 1.53046452440321445465087890625 1035.4000244140625 NAN 2021-07-10T14:22:56.000Z 42.50573412515223026275634765625 1.530519425868988037109375 1035.5999755859375 NAN 2021-07-10T14:22:57.000Z 42.505746446549892425537109375 1.5305718965828418731689453125 1035.5999755859375 NAN 2021-07-10T14:22:58.000Z 42.5057615339756011962890625 1.5306265465915203094482421875 1035.800048828125 NAN 2021-07-10T14:22:59.000Z 42.50577293336391448974609375 1.530680358409881591796875 1035.800048828125 NAN 2021-07-10T14:23:00.000Z 42.5057861767709255218505859375 1.5307355113327503204345703125 1036.199951171875 NAN 2021-07-10T14:23:01.000Z 42.5057969056069850921630859375 1.53078756295144557952880859375 1036.4000244140625 NAN 2021-07-10T14:23:02.000Z 42.50580771826207637786865234375 1.5308384411036968231201171875 1036.5999755859375 NAN 2021-07-10T14:23:03.000Z 42.50581727363169193267822265625 1.530889235436916351318359375 1036.800048828125 NAN 2021-07-10T14:23:04.000Z 42.50582582317292690277099609375 1.5309407003223896026611328125 1037 NAN 2021-07-10T14:23:05.000Z 42.50583588145673274993896484375 1.53099442832171916961669921875 1037.199951171875 NAN 2021-07-10T14:23:06.000Z 42.5058455206453800201416015625 1.53104849159717559814453125 1037.199951171875 NAN 2021-07-10T14:23:07.000Z 42.50585683621466159820556640625 1.531098447740077972412109375 1037.5999755859375 NAN 2021-07-10T14:23:08.000Z 42.50587058253586292266845703125 1.53114630840718746185302734375 1037.5999755859375 NAN 2021-07-10T14:23:09.000Z 42.5058824010193347930908203125 1.531196348369121551513671875 1037.800048828125 NAN 2021-07-10T14:23:10.000Z 42.5058968178927898406982421875 1.5312447957694530487060546875 1037.800048828125 NAN 2021-07-10T14:23:11.000Z 42.50590763054788112640380859375 1.5312880463898181915283203125 1037.800048828125 NAN 2021-07-10T14:23:12.000Z 42.5059139169752597808837890625 1.5313245914876461029052734375 1037.800048828125 NAN 2021-07-10T14:23:13.000Z 42.50592707656323909759521484375 1.53138049878180027008056640625 1038 NAN 2021-07-10T14:23:14.000Z 42.50593721866607666015625 1.53143011964857578277587890625 1038 NAN 2021-07-10T14:23:15.000Z 42.50593923032283782958984375 1.5314774774014949798583984375 1038 NAN 2021-07-10T14:23:16.000Z 42.50594501383602619171142578125 1.53152802027761936187744140625 1038 NAN 2021-07-10T14:23:17.000Z 42.50594300217926502227783203125 1.53158300556242465972900390625 1038 NAN 2021-07-10T14:23:18.000Z 42.50593847595155239105224609375 1.5316306985914707183837890625 1038.199951171875 NAN 2021-07-10T14:23:19.000Z 42.50593193806707859039306640625 1.5317031182348728179931640625 1038.199951171875 NAN 2021-07-10T14:23:20.000Z 42.50593520700931549072265625 1.5317631326615810394287109375 1038.199951171875 NAN 2021-07-10T14:23:21.000Z 42.505944259464740753173828125 1.531807892024517059326171875 1038.199951171875 NAN 2021-07-10T14:23:22.000Z 42.5059695728123188018798828125 1.5318747796118259429931640625 1038.199951171875 NAN 2021-07-10T14:23:23.000Z 42.505999244749546051025390625 1.5319364704191684722900390625 1038.4000244140625 NAN 2021-07-10T14:23:24.000Z 42.5060252286493778228759765625 1.5319879353046417236328125 1038.4000244140625 NAN 2021-07-10T14:23:25.000Z 42.5060433335602283477783203125 1.5320456027984619140625 1038.4000244140625 NAN 2021-07-10T14:23:26.000Z 42.50605867244303226470947265625 1.5321111492812633514404296875 1038.4000244140625 NAN 2021-07-10T14:23:27.000Z 42.50607040710747241973876953125 1.5321657992899417877197265625 1038.5999755859375 NAN 2021-07-10T14:23:28.000Z 42.5060902722179889678955078125 1.53225003741681575775146484375 1038.5999755859375 NAN 2021-07-10T14:23:29.000Z 42.50610820949077606201171875 1.53232044540345668792724609375 1038.5999755859375 NAN 2021-07-10T14:23:30.000Z 42.5061254762113094329833984375 1.532389931380748748779296875 1038.5999755859375 NAN 2021-07-10T14:23:31.000Z 42.5061382167041301727294921875 1.53246126137673854827880859375 1038.5999755859375 NAN 2021-07-10T14:23:32.000Z 42.50614785589277744293212890625 1.5325158275663852691650390625 1038.5999755859375 NAN 2021-07-10T14:23:33.000Z 42.50616579316556453704833984375 1.53259168379008769989013671875 1038.5999755859375 NAN 2021-07-10T14:23:34.000Z 42.5061781145632266998291015625 1.5326496027410030364990234375 1038.5999755859375 NAN 2021-07-10T14:23:35.000Z 42.50618708319962024688720703125 1.53269511647522449493408203125 1038.5999755859375 NAN 2021-07-10T14:23:36.000Z 42.5061992369592189788818359375 1.532755382359027862548828125 1038.800048828125 NAN 2021-07-10T14:23:37.000Z 42.50620719976723194122314453125 1.53282369486987590789794921875 1039 NAN 2021-07-10T14:23:38.000Z 42.50621013343334197998046875 1.53287348337471485137939453125 1039.199951171875 NAN 2021-07-10T14:23:39.000Z 42.5062146596610546112060546875 1.5329235233366489410400390625 1039.4000244140625 NAN 2021-07-10T14:23:40.000Z 42.50622547231614589691162109375 1.53297021053731441497802734375 1039.5999755859375 NAN 2021-07-10T14:23:41.000Z 42.50623636879026889801025390625 1.53301714919507503509521484375 1039.800048828125 NAN 2021-07-10T14:23:42.000Z 42.50624408014118671417236328125 1.53305369429290294647216796875 1040 NAN 2021-07-10T14:23:43.000Z 42.50625665299594402313232421875 1.53310582973062992095947265625 1040.4000244140625 NAN 2021-07-10T14:23:44.000Z 42.5062656216323375701904296875 1.5331505052745342254638671875 1040.5999755859375 NAN 2021-07-10T14:23:45.000Z 42.5062773562967777252197265625 1.5331847034394741058349609375 1040.800048828125 NAN 2021-07-10T14:23:46.000Z 42.50628783367574214935302734375 1.5332262776792049407958984375 1041 NAN 2021-07-10T14:23:47.000Z 42.50629671849310398101806640625 1.533269695937633514404296875 1041.4000244140625 NAN 2021-07-10T14:23:48.000Z 42.5063061900436878204345703125 1.53331856243312358856201171875 1041.5999755859375 NAN 2021-07-10T14:23:49.000Z 42.50631272792816162109375 1.53334848582744598388671875 1041.800048828125 NAN 2021-07-10T14:23:50.000Z 42.5063226185739040374755859375 1.53338880278170108795166015625 1042 NAN 2021-07-10T14:23:51.000Z 42.50632890500128269195556640625 1.5334307961165904998779296875 1042.199951171875 NAN 2021-07-10T14:23:52.000Z 42.50633628107607364654541015625 1.53347094543278217315673828125 1042.4000244140625 NAN 2021-07-10T14:23:53.000Z 42.506347931921482086181640625 1.53351771645247936248779296875 1042.800048828125 NAN 2021-07-10T14:23:54.000Z 42.5063558109104633331298828125 1.53355895541608333587646484375 1042.800048828125 NAN 2021-07-10T14:23:55.000Z 42.50636226497590541839599609375 1.533600948750972747802734375 1043.4000244140625 NAN 2021-07-10T14:23:56.000Z 42.50636897049844264984130859375 1.5336312912404537200927734375 1043.800048828125 NAN 2021-07-10T14:23:57.000Z 42.5063765980303287506103515625 1.53367043472826480865478515625 1044 NAN 2021-07-10T14:23:58.000Z 42.506388165056705474853515625 1.533720307052135467529296875 1044.199951171875 NAN 2021-07-10T14:23:59.000Z 42.5063993968069553375244140625 1.533759869635105133056640625 1044.800048828125 NAN 2021-07-10T14:24:00.000Z 42.5064074434340000152587890625 1.53379901312291622161865234375 1045.199951171875 NAN 2021-07-10T14:24:01.000Z 42.50641657970845699310302734375 1.5338294394314289093017578125 1045.4000244140625 NAN 2021-07-10T14:24:02.000Z 42.50642596744000911712646484375 1.53386908583343029022216796875 1045.5999755859375 NAN 2021-07-10T14:24:03.000Z 42.50643384642899036407470703125 1.53391518630087375640869140625 1045.800048828125 NAN 2021-07-10T14:24:04.000Z 42.50643703155219554901123046875 1.53394904918968677520751953125 1046 NAN 2021-07-10T14:24:05.000Z 42.50643300823867321014404296875 1.53398375026881694793701171875 1046.199951171875 NAN 2021-07-10T14:24:06.000Z 42.50643149949610233306884765625 1.53400571085512638092041015625 1046.800048828125 NAN 2021-07-10T14:24:07.000Z 42.50643032602965831756591796875 1.5340264141559600830078125 1047 NAN 2021-07-10T14:24:08.000Z 42.5064265541732311248779296875 1.5340339578688144683837890625 1047.5999755859375 NAN 2021-07-10T14:24:09.000Z 42.5064265541732311248779296875 1.5340339578688144683837890625 1047.800048828125 NAN 2021-07-10T14:26:52.000Z 42.50641138292849063873291015625 1.534100510179996490478515625 1048.800048828125 NAN 2021-07-10T14:26:53.000Z 42.506406605243682861328125 1.534142754971981048583984375 1048.800048828125 NAN 2021-07-10T14:26:54.000Z 42.5064104609191417694091796875 1.534188687801361083984375 1049 NAN 2021-07-10T14:26:55.000Z 42.506423704326152801513671875 1.5342324413359165191650390625 1049 NAN 2021-07-10T14:26:56.000Z 42.506447844207286834716796875 1.5342669747769832611083984375 1049 NAN 2021-07-10T14:26:57.000Z 42.506480030715465545654296875 1.53428734280169010162353515625 1049 NAN 2021-07-10T14:26:58.000Z 42.506516240537166595458984375 1.5342961438000202178955078125 1049.4000244140625 NAN 2021-07-10T14:26:59.000Z 42.5065559707581996917724609375 1.534292288124561309814453125 1049.5999755859375 NAN 2021-07-10T14:27:00.000Z 42.50659612007439136505126953125 1.53427208773791790008544921875 1049.5999755859375 NAN 2021-07-10T14:27:01.000Z 42.50664138235151767730712890625 1.5342431701719760894775390625 1049.5999755859375 NAN 2021-07-10T14:27:02.000Z 42.50668823719024658203125 1.53421752154827117919921875 1049.5999755859375 NAN 2021-07-10T14:27:03.000Z 42.50673609785735607147216796875 1.53419966809451580047607421875 1049.5999755859375 NAN 2021-07-10T14:27:04.000Z 42.5067842938005924224853515625 1.53418960981070995330810546875 1049.800048828125 NAN 2021-07-10T14:27:05.000Z 42.50682863406836986541748046875 1.53418759815394878387451171875 1049.800048828125 NAN 2021-07-10T14:27:06.000Z 42.50686501152813434600830078125 1.53419933281838893890380859375 1050 NAN 2021-07-10T14:27:07.000Z 42.5069014728069305419921875 1.53420352376997470855712890625 1050 NAN 2021-07-10T14:27:08.000Z 42.50693030655384063720703125 1.53420587070286273956298828125 1050 NAN 2021-07-10T14:27:09.000Z 42.506955452263355255126953125 1.53420855291187763214111328125 1050 NAN 2021-07-10T14:27:10.000Z 42.50698051415383815765380859375 1.5342114865779876708984375 1050.199951171875 NAN 2021-07-10T14:27:11.000Z 42.50700633041560649871826171875 1.5342026017606258392333984375 1050.4000244140625 NAN 2021-07-10T14:27:12.000Z 42.50703767873346805572509765625 1.53419413603842258453369140625 1050.5999755859375 NAN 2021-07-10T14:27:13.000Z 42.50707807950675487518310546875 1.53418265283107757568359375 1050.800048828125 NAN 2021-07-10T14:27:14.000Z 42.50712987966835498809814453125 1.53418139554560184478759765625 1050.800048828125 NAN 2021-07-10T14:27:15.000Z 42.50718637369573116302490234375 1.53418935835361480712890625 1050.800048828125 NAN 2021-07-10T14:27:16.000Z 42.50724471174180507659912109375 1.5342103131115436553955078125 1050.800048828125 NAN 2021-07-10T14:27:17.000Z 42.50732668675482273101806640625 1.53422397561371326446533203125 1050.800048828125 NAN 2021-07-10T14:27:18.000Z 42.50739634037017822265625 1.53422288596630096435546875 1050.800048828125 NAN 2021-07-10T14:27:19.000Z 42.507462389767169952392578125 1.53421693481504917144775390625 1050.800048828125 NAN 2021-07-10T14:27:20.000Z 42.50754612497985363006591796875 1.5342160128057003021240234375 1050.199951171875 NAN 2021-07-10T14:27:21.000Z 42.50764821656048297882080078125 1.534199751913547515869140625 1049.5999755859375 NAN 2021-07-10T14:27:22.000Z 42.50775500200688838958740234375 1.5341868437826633453369140625 1048.800048828125 NAN 2021-07-10T14:27:23.000Z 42.5078509747982025146484375 1.53417527675628662109375 1048.4000244140625 NAN 2021-07-10T14:27:24.000Z 42.5079448521137237548828125 1.5341600216925144195556640625 1048 NAN 2021-07-10T14:27:25.000Z 42.50802942551672458648681640625 1.53414820320904254913330078125 1047.4000244140625 NAN 2021-07-10T14:27:26.000Z 42.50810352154076099395751953125 1.53413948602974414825439453125 1047.199951171875 NAN 2021-07-10T14:27:27.000Z 42.5081679783761501312255859375 1.5341338701546192169189453125 1045.800048828125 NAN 2021-07-10T14:27:28.000Z 42.5082175992429256439208984375 1.5341291762888431549072265625 1045.4000244140625 NAN 2021-07-10T14:27:29.000Z 42.50826244242489337921142578125 1.534127332270145416259765625 1045 NAN 2021-07-10T14:27:30.000Z 42.5083017535507678985595703125 1.5341283380985260009765625 1044.800048828125 NAN 2021-07-10T14:27:31.000Z 42.50833268277347087860107421875 1.53412356041371822357177734375 1044.800048828125 NAN 2021-07-10T14:27:32.000Z 42.50836503691971302032470703125 1.5341167710721492767333984375 1044.4000244140625 NAN 2021-07-10T14:27:33.000Z 42.508399486541748046875 1.534107886254787445068359375 1044.4000244140625 NAN 2021-07-10T14:27:34.000Z 42.50842354260385036468505859375 1.53409757651388645172119140625 1044.199951171875 NAN 2021-07-10T14:27:35.000Z 42.5084412284195423126220703125 1.5340907871723175048828125 1044.199951171875 NAN 2021-07-10T14:27:36.000Z 42.5084653683006763458251953125 1.534090451896190643310546875 1044.199951171875 NAN 2021-07-10T14:27:37.000Z 42.50848975963890552520751953125 1.53409455902874469757080078125 1044 NAN 2021-07-10T14:27:38.000Z 42.5085002370178699493408203125 1.53409690596163272857666015625 1044 NAN 2021-07-10T14:27:39.000Z 42.50850115902721881866455078125 1.534103862941265106201171875 1043.800048828125 NAN 2021-07-10T14:27:40.000Z 42.508496381342411041259765625 1.53411291539669036865234375 1043.800048828125 NAN 2021-07-10T14:27:41.000Z 42.50849244184792041778564453125 1.53411517851054668426513671875 1043.5999755859375 NAN