YouTrack.es 2026-05-22T23:50:08Z https://www.youtrack.es YouTrack.es 196.60 1970-01-01T00:00:00Z 196.60 1970-01-01T00:00:01Z 196.80 1970-01-01T00:00:06Z 197.00 1970-01-01T00:00:10Z 197.00 1970-01-01T00:00:12Z 197.60 1970-01-01T00:00:17Z 197.80 1970-01-01T00:00:19Z 198.40 1970-01-01T00:00:27Z 198.60 1970-01-01T00:00:30Z 199.00 1970-01-01T00:00:33Z 199.00 1970-01-01T00:00:36Z 199.20 1970-01-01T00:00:51Z 199.00 1970-01-01T00:00:52Z 199.00 1970-01-01T00:00:53Z 198.80 1970-01-01T00:00:55Z 198.80 1970-01-01T00:00:56Z 198.80 1970-01-01T00:00:57Z 198.60 1970-01-01T00:01:02Z 198.60 1970-01-01T00:01:03Z 198.60 1970-01-01T00:01:09Z 198.60 1970-01-01T00:01:12Z 198.60 1970-01-01T00:01:14Z 199.00 1970-01-01T00:01:16Z 199.20 1970-01-01T00:01:18Z 199.60 1970-01-01T00:01:22Z 199.60 1970-01-01T00:01:23Z 199.60 1970-01-01T00:01:24Z 199.80 1970-01-01T00:01:29Z 199.80 1970-01-01T00:01:32Z 200.00 1970-01-01T00:01:36Z 200.20 1970-01-01T00:01:38Z 200.40 1970-01-01T00:01:41Z 200.40 1970-01-01T00:01:43Z 200.60 1970-01-01T00:01:50Z 200.60 1970-01-01T00:01:51Z 201.00 1970-01-01T00:01:54Z 201.00 1970-01-01T00:01:55Z 201.00 1970-01-01T00:01:57Z 201.60 1970-01-01T00:02:02Z 201.60 1970-01-01T00:02:03Z 201.60 1970-01-01T00:02:08Z 201.60 1970-01-01T00:02:15Z 202.00 1970-01-01T00:02:18Z 202.40 1970-01-01T00:02:23Z 202.40 1970-01-01T00:02:24Z 202.40 1970-01-01T00:02:27Z 202.40 1970-01-01T00:02:28Z 202.00 1970-01-01T00:02:34Z 201.80 1970-01-01T00:02:38Z 201.60 1970-01-01T00:02:41Z 201.40 1970-01-01T00:02:44Z 201.40 1970-01-01T00:02:45Z 201.20 1970-01-01T00:02:50Z 201.00 1970-01-01T00:02:57Z 200.60 1970-01-01T00:03:01Z 200.60 1970-01-01T00:03:02Z 200.60 1970-01-01T00:03:03Z 200.40 1970-01-01T00:03:04Z 200.40 1970-01-01T00:03:07Z 200.20 1970-01-01T00:03:09Z 200.20 1970-01-01T00:03:11Z 200.20 1970-01-01T00:03:13Z 200.40 1970-01-01T00:03:15Z 200.60 1970-01-01T00:03:18Z 200.60 1970-01-01T00:03:20Z 200.60 1970-01-01T00:03:26Z 200.80 1970-01-01T00:03:32Z 200.80 1970-01-01T00:03:33Z 200.40 1970-01-01T00:03:39Z 200.20 1970-01-01T00:03:44Z 200.20 1970-01-01T00:03:45Z 200.00 1970-01-01T00:03:52Z 200.00 1970-01-01T00:03:56Z 199.80 1970-01-01T00:03:58Z 199.80 1970-01-01T00:03:59Z 199.80 1970-01-01T00:04:02Z 199.60 1970-01-01T00:04:04Z 199.60 1970-01-01T00:04:05Z 199.60 1970-01-01T00:04:08Z 199.60 1970-01-01T00:04:29Z 199.40 1970-01-01T00:04:33Z 199.40 1970-01-01T00:04:34Z 199.20 1970-01-01T00:04:35Z 199.20 1970-01-01T00:04:37Z 199.20 1970-01-01T00:04:39Z 199.20 1970-01-01T00:04:45Z 199.40 1970-01-01T00:04:48Z 199.60 1970-01-01T00:04:50Z 199.60 1970-01-01T00:04:52Z 199.60 1970-01-01T00:04:53Z 199.60 1970-01-01T00:04:55Z 199.80 1970-01-01T00:05:00Z 199.80 1970-01-01T00:05:08Z 199.80 1970-01-01T00:05:12Z 199.80 1970-01-01T00:05:18Z 199.60 1970-01-01T00:05:21Z 199.60 1970-01-01T00:05:25Z 199.60 1970-01-01T00:05:30Z 199.60 1970-01-01T00:05:33Z 199.60 1970-01-01T00:05:34Z 199.60 1970-01-01T00:05:36Z 199.60 1970-01-01T00:05:37Z 199.60 1970-01-01T00:05:38Z 199.40 1970-01-01T00:05:40Z 199.40 1970-01-01T00:05:42Z 199.00 1970-01-01T00:05:46Z 197.80 1970-01-01T00:05:48Z 197.40 1970-01-01T00:05:49Z 196.80 1970-01-01T00:05:50Z 195.80 1970-01-01T00:05:52Z 194.00 1970-01-01T00:06:21Z 194.00 1970-01-01T00:06:22Z 194.00 1970-01-01T00:06:23Z 194.00 1970-01-01T00:06:24Z 194.00 1970-01-01T00:06:28Z 194.00 1970-01-01T00:06:29Z 193.80 1970-01-01T00:06:30Z 193.00 1970-01-01T00:06:32Z 191.80 1970-01-01T00:06:34Z 190.20 1970-01-01T00:06:36Z 188.60 1970-01-01T00:06:38Z 188.00 1970-01-01T00:06:39Z 187.40 1970-01-01T00:06:40Z 186.20 1970-01-01T00:06:42Z 185.60 1970-01-01T00:06:43Z 185.00 1970-01-01T00:06:44Z 184.20 1970-01-01T00:06:45Z 183.80 1970-01-01T00:06:46Z 183.20 1970-01-01T00:06:47Z 182.60 1970-01-01T00:06:48Z 182.00 1970-01-01T00:06:49Z 181.40 1970-01-01T00:06:50Z 181.00 1970-01-01T00:06:51Z 180.60 1970-01-01T00:06:52Z 180.20 1970-01-01T00:06:53Z 179.60 1970-01-01T00:06:54Z 179.20 1970-01-01T00:06:55Z 178.60 1970-01-01T00:06:56Z 177.80 1970-01-01T00:06:57Z 177.20 1970-01-01T00:06:58Z 175.80 1970-01-01T00:07:00Z 175.20 1970-01-01T00:07:01Z 173.40 1970-01-01T00:07:02Z 172.20 1970-01-01T00:07:03Z 171.20 1970-01-01T00:07:04Z 170.00 1970-01-01T00:07:07Z 169.80 1970-01-01T00:07:08Z 168.80 1970-01-01T00:07:11Z 167.60 1970-01-01T00:07:15Z 167.40 1970-01-01T00:07:16Z 166.40 1970-01-01T00:07:19Z 166.20 1970-01-01T00:07:20Z 165.40 1970-01-01T00:07:23Z 164.40 1970-01-01T00:07:26Z 164.00 1970-01-01T00:07:29Z 164.00 1970-01-01T00:07:30Z 164.00 1970-01-01T00:07:31Z 163.20 1970-01-01T00:07:48Z 163.20 1970-01-01T00:07:49Z 163.20 1970-01-01T00:07:51Z 163.00 1970-01-01T00:07:53Z 163.00 1970-01-01T00:07:56Z 162.80 1970-01-01T00:07:57Z 162.60 1970-01-01T00:07:59Z 162.40 1970-01-01T00:08:00Z 161.60 1970-01-01T00:08:02Z 161.00 1970-01-01T00:08:03Z 160.20 1970-01-01T00:08:04Z 159.40 1970-01-01T00:08:05Z 158.60 1970-01-01T00:08:06Z 157.60 1970-01-01T00:08:07Z 156.60 1970-01-01T00:08:08Z 155.20 1970-01-01T00:08:09Z 153.60 1970-01-01T00:08:10Z 152.40 1970-01-01T00:08:11Z 151.20 1970-01-01T00:08:12Z 150.20 1970-01-01T00:08:13Z 149.00 1970-01-01T00:08:14Z 148.00 1970-01-01T00:08:15Z 147.40 1970-01-01T00:08:16Z 146.80 1970-01-01T00:08:18Z 146.20 1970-01-01T00:08:21Z 145.60 1970-01-01T00:08:25Z 144.80 1970-01-01T00:08:27Z 144.60 1970-01-01T00:08:29Z 144.00 1970-01-01T00:08:30Z 143.80 1970-01-01T00:08:31Z 143.40 1970-01-01T00:08:32Z 142.80 1970-01-01T00:08:35Z 142.60 1970-01-01T00:08:37Z 142.60 1970-01-01T00:08:38Z 142.60 1970-01-01T00:08:42Z 143.00 1970-01-01T00:08:46Z 143.40 1970-01-01T00:08:48Z 143.80 1970-01-01T00:08:49Z 144.40 1970-01-01T00:08:51Z 145.00 1970-01-01T00:08:53Z 145.60 1970-01-01T00:08:56Z 145.60 1970-01-01T00:08:58Z 145.80 1970-01-01T00:09:01Z 146.00 1970-01-01T00:09:02Z 146.00 1970-01-01T00:09:03Z 146.60 1970-01-01T00:09:05Z 146.80 1970-01-01T00:09:06Z 147.60 1970-01-01T00:09:10Z 147.80 1970-01-01T00:09:11Z 147.80 1970-01-01T00:09:12Z 148.40 1970-01-01T00:09:17Z 148.80 1970-01-01T00:09:20Z 149.00 1970-01-01T00:09:22Z 149.60 1970-01-01T00:09:27Z 149.80 1970-01-01T00:09:28Z 151.40 1970-01-01T00:09:32Z 151.80 1970-01-01T00:09:33Z 152.60 1970-01-01T00:09:35Z 153.20 1970-01-01T00:09:38Z 153.60 1970-01-01T00:09:41Z 154.40 1970-01-01T00:09:45Z 154.80 1970-01-01T00:09:47Z 155.60 1970-01-01T00:09:52Z 156.20 1970-01-01T00:09:54Z 157.00 1970-01-01T00:09:58Z 157.20 1970-01-01T00:09:59Z 158.20 1970-01-01T00:10:04Z 158.40 1970-01-01T00:10:05Z 159.40 1970-01-01T00:10:12Z 160.00 1970-01-01T00:10:16Z 160.40 1970-01-01T00:10:19Z 161.00 1970-01-01T00:10:22Z 161.40 1970-01-01T00:10:24Z 161.60 1970-01-01T00:10:25Z 162.40 1970-01-01T00:10:29Z 162.40 1970-01-01T00:10:35Z 162.40 1970-01-01T00:10:37Z 161.60 1970-01-01T00:10:41Z 161.20 1970-01-01T00:10:43Z 161.20 1970-01-01T00:10:44Z 160.80 1970-01-01T00:10:47Z 160.60 1970-01-01T00:10:49Z 160.00 1970-01-01T00:10:52Z 159.80 1970-01-01T00:10:56Z 159.80 1970-01-01T00:11:05Z 160.20 1970-01-01T00:11:10Z 160.40 1970-01-01T00:11:12Z 160.80 1970-01-01T00:11:18Z 160.80 1970-01-01T00:11:20Z 160.80 1970-01-01T00:11:23Z 160.60 1970-01-01T00:11:29Z 160.60 1970-01-01T00:11:32Z 160.80 1970-01-01T00:11:34Z 161.20 1970-01-01T00:11:35Z 161.60 1970-01-01T00:11:36Z 162.80 1970-01-01T00:11:39Z 163.20 1970-01-01T00:11:41Z 163.40 1970-01-01T00:11:45Z 163.80 1970-01-01T00:11:47Z 164.00 1970-01-01T00:11:48Z 164.40 1970-01-01T00:11:50Z 164.80 1970-01-01T00:11:52Z 166.00 1970-01-01T00:11:55Z 167.20 1970-01-01T00:11:58Z 168.40 1970-01-01T00:12:02Z 168.60 1970-01-01T00:12:03Z 169.40 1970-01-01T00:12:07Z 170.20 1970-01-01T00:12:10Z 170.40 1970-01-01T00:12:11Z 171.60 1970-01-01T00:12:14Z 172.20 1970-01-01T00:12:16Z 172.60 1970-01-01T00:12:17Z 173.60 1970-01-01T00:12:21Z 173.80 1970-01-01T00:12:22Z 174.80 1970-01-01T00:12:26Z 175.20 1970-01-01T00:12:27Z 175.80 1970-01-01T00:12:29Z 177.00 1970-01-01T00:12:31Z 177.40 1970-01-01T00:12:33Z 178.20 1970-01-01T00:12:36Z 179.00 1970-01-01T00:12:39Z 179.40 1970-01-01T00:12:40Z 180.40 1970-01-01T00:12:43Z 181.40 1970-01-01T00:12:47Z 181.80 1970-01-01T00:12:48Z 182.60 1970-01-01T00:12:52Z 183.40 1970-01-01T00:12:55Z 183.80 1970-01-01T00:12:57Z 185.00 1970-01-01T00:13:00Z 185.20 1970-01-01T00:13:01Z 186.20 1970-01-01T00:13:05Z 186.80 1970-01-01T00:13:08Z 187.20 1970-01-01T00:13:10Z 187.80 1970-01-01T00:13:13Z 188.40 1970-01-01T00:13:15Z 189.40 1970-01-01T00:13:19Z 189.60 1970-01-01T00:13:20Z 190.80 1970-01-01T00:13:23Z 191.20 1970-01-01T00:13:25Z 192.00 1970-01-01T00:13:28Z 193.40 1970-01-01T00:13:31Z 193.60 1970-01-01T00:13:33Z 194.40 1970-01-01T00:13:37Z 195.20 1970-01-01T00:13:40Z 195.40 1970-01-01T00:13:42Z 196.00 1970-01-01T00:13:46Z 196.60 1970-01-01T00:13:51Z 197.20 1970-01-01T00:13:53Z 197.80 1970-01-01T00:13:55Z 199.00 1970-01-01T00:13:58Z 199.40 1970-01-01T00:13:59Z 200.00 1970-01-01T00:14:01Z 201.20 1970-01-01T00:14:04Z 201.40 1970-01-01T00:14:05Z 202.20 1970-01-01T00:14:07Z 203.60 1970-01-01T00:14:11Z 204.60 1970-01-01T00:14:15Z 205.20 1970-01-01T00:14:17Z 205.80 1970-01-01T00:14:20Z 207.00 1970-01-01T00:14:25Z 208.00 1970-01-01T00:14:28Z 208.80 1970-01-01T00:14:31Z 209.20 1970-01-01T00:14:32Z 210.20 1970-01-01T00:14:38Z 211.40 1970-01-01T00:14:42Z 211.60 1970-01-01T00:14:43Z 212.60 1970-01-01T00:14:46Z 213.60 1970-01-01T00:14:51Z 213.80 1970-01-01T00:14:52Z 214.80 1970-01-01T00:14:55Z 215.20 1970-01-01T00:14:56Z 215.60 1970-01-01T00:14:59Z 216.00 1970-01-01T00:15:02Z 216.00 1970-01-01T00:15:03Z 216.00 1970-01-01T00:15:05Z 216.00 1970-01-01T00:15:09Z 216.20 1970-01-01T00:15:13Z 216.00 1970-01-01T00:15:17Z 216.00 1970-01-01T00:15:18Z 216.00 1970-01-01T00:15:21Z 216.20 1970-01-01T00:15:24Z 216.40 1970-01-01T00:15:25Z 217.00 1970-01-01T00:15:29Z 217.20 1970-01-01T00:15:31Z 217.80 1970-01-01T00:15:35Z 218.20 1970-01-01T00:15:39Z 218.40 1970-01-01T00:15:40Z 218.40 1970-01-01T00:15:41Z 218.60 1970-01-01T00:15:44Z 218.80 1970-01-01T00:15:45Z 219.00 1970-01-01T00:15:46Z 219.40 1970-01-01T00:15:47Z 219.60 1970-01-01T00:15:48Z 219.80 1970-01-01T00:15:49Z 220.40 1970-01-01T00:15:54Z 220.80 1970-01-01T00:15:57Z 221.60 1970-01-01T00:16:00Z 222.20 1970-01-01T00:16:04Z 222.40 1970-01-01T00:16:05Z 222.40 1970-01-01T00:16:07Z 222.40 1970-01-01T00:16:10Z 222.60 1970-01-01T00:16:13Z 222.60 1970-01-01T00:16:16Z 222.80 1970-01-01T00:16:17Z 223.60 1970-01-01T00:16:23Z 223.80 1970-01-01T00:16:24Z 224.60 1970-01-01T00:16:29Z 224.80 1970-01-01T00:16:30Z 224.80 1970-01-01T00:16:31Z 225.20 1970-01-01T00:16:33Z 225.20 1970-01-01T00:16:34Z 226.00 1970-01-01T00:16:41Z 226.00 1970-01-01T00:16:42Z 226.40 1970-01-01T00:16:45Z 226.80 1970-01-01T00:16:48Z 227.00 1970-01-01T00:16:49Z 227.00 1970-01-01T00:16:50Z 227.60 1970-01-01T00:16:53Z 227.80 1970-01-01T00:16:54Z 228.20 1970-01-01T00:16:57Z 228.40 1970-01-01T00:16:58Z 229.00 1970-01-01T00:17:06Z 229.20 1970-01-01T00:17:08Z 230.00 1970-01-01T00:17:15Z 230.40 1970-01-01T00:17:17Z 231.40 1970-01-01T00:17:23Z 231.60 1970-01-01T00:17:24Z 232.40 1970-01-01T00:17:30Z 232.60 1970-01-01T00:17:31Z 233.60 1970-01-01T00:17:36Z 234.40 1970-01-01T00:17:41Z 234.60 1970-01-01T00:17:45Z 234.60 1970-01-01T00:17:46Z 235.00 1970-01-01T00:17:48Z 235.60 1970-01-01T00:17:55Z 236.00 1970-01-01T00:17:58Z 236.60 1970-01-01T00:18:02Z 236.80 1970-01-01T00:18:03Z 237.00 1970-01-01T00:18:08Z 237.00 1970-01-01T00:18:09Z 237.20 1970-01-01T00:18:13Z 237.80 1970-01-01T00:18:16Z 238.20 1970-01-01T00:18:20Z 238.60 1970-01-01T00:18:27Z 239.00 1970-01-01T00:18:34Z 239.20 1970-01-01T00:18:35Z 239.80 1970-01-01T00:18:42Z 240.40 1970-01-01T00:18:45Z 240.80 1970-01-01T00:18:47Z 241.40 1970-01-01T00:18:54Z 241.40 1970-01-01T00:18:55Z 242.00 1970-01-01T00:19:01Z 242.20 1970-01-01T00:19:02Z 242.40 1970-01-01T00:19:05Z 242.80 1970-01-01T00:19:07Z 243.20 1970-01-01T00:19:13Z 243.60 1970-01-01T00:19:14Z 243.80 1970-01-01T00:19:16Z 244.20 1970-01-01T00:19:18Z 244.40 1970-01-01T00:19:19Z 245.20 1970-01-01T00:19:26Z 245.40 1970-01-01T00:19:29Z 245.40 1970-01-01T00:19:32Z 245.80 1970-01-01T00:19:39Z 246.20 1970-01-01T00:19:46Z 246.40 1970-01-01T00:19:50Z 246.60 1970-01-01T00:19:53Z 246.80 1970-01-01T00:19:55Z 247.00 1970-01-01T00:19:57Z 247.40 1970-01-01T00:20:01Z 247.40 1970-01-01T00:20:02Z 247.40 1970-01-01T00:20:03Z 247.60 1970-01-01T00:20:06Z 248.00 1970-01-01T00:20:08Z 248.40 1970-01-01T00:20:10Z 248.60 1970-01-01T00:20:11Z 249.20 1970-01-01T00:20:13Z 249.40 1970-01-01T00:20:15Z 249.60 1970-01-01T00:20:16Z 249.80 1970-01-01T00:20:18Z 250.20 1970-01-01T00:20:20Z 250.60 1970-01-01T00:20:22Z 250.80 1970-01-01T00:20:24Z 251.00 1970-01-01T00:20:25Z 251.40 1970-01-01T00:20:29Z 251.60 1970-01-01T00:20:31Z 252.40 1970-01-01T00:20:35Z 252.60 1970-01-01T00:20:36Z 252.80 1970-01-01T00:20:37Z 254.00 1970-01-01T00:20:42Z 255.20 1970-01-01T00:20:46Z 255.80 1970-01-01T00:20:49Z 255.80 1970-01-01T00:20:50Z 256.40 1970-01-01T00:20:52Z 257.00 1970-01-01T00:20:55Z 257.40 1970-01-01T00:20:57Z 258.20 1970-01-01T00:21:01Z 258.20 1970-01-01T00:21:02Z 258.40 1970-01-01T00:21:03Z 259.00 1970-01-01T00:21:07Z 259.40 1970-01-01T00:21:09Z 260.40 1970-01-01T00:21:13Z 261.40 1970-01-01T00:21:19Z 261.80 1970-01-01T00:21:21Z 262.60 1970-01-01T00:21:25Z 262.80 1970-01-01T00:21:27Z 263.00 1970-01-01T00:21:28Z 263.20 1970-01-01T00:21:31Z 263.60 1970-01-01T00:21:33Z 263.80 1970-01-01T00:21:34Z 264.00 1970-01-01T00:21:37Z 264.00 1970-01-01T00:21:38Z 264.20 1970-01-01T00:21:39Z 264.40 1970-01-01T00:21:41Z 264.80 1970-01-01T00:21:43Z 265.40 1970-01-01T00:21:46Z 266.00 1970-01-01T00:21:48Z 267.00 1970-01-01T00:21:51Z 267.00 1970-01-01T00:21:52Z 267.60 1970-01-01T00:21:56Z 268.00 1970-01-01T00:21:58Z 268.80 1970-01-01T00:22:02Z 269.20 1970-01-01T00:22:04Z 269.80 1970-01-01T00:22:06Z 270.60 1970-01-01T00:22:08Z 271.80 1970-01-01T00:22:10Z 273.00 1970-01-01T00:22:15Z 274.00 1970-01-01T00:22:18Z 275.40 1970-01-01T00:22:21Z 276.80 1970-01-01T00:22:26Z 277.20 1970-01-01T00:22:27Z 277.80 1970-01-01T00:22:29Z 279.00 1970-01-01T00:22:32Z 280.20 1970-01-01T00:22:35Z 281.00 1970-01-01T00:22:38Z 281.40 1970-01-01T00:22:39Z 282.60 1970-01-01T00:22:42Z 283.40 1970-01-01T00:22:45Z 283.60 1970-01-01T00:22:47Z 283.80 1970-01-01T00:22:51Z 284.60 1970-01-01T00:22:55Z 285.00 1970-01-01T00:22:56Z 284.80 1970-01-01T00:22:57Z 285.00 1970-01-01T00:23:02Z 284.40 1970-01-01T00:23:10Z 283.80 1970-01-01T00:23:16Z 283.80 1970-01-01T00:23:19Z 283.80 1970-01-01T00:23:24Z 283.80 1970-01-01T00:23:28Z 284.00 1970-01-01T00:23:32Z 285.00 1970-01-01T00:23:38Z 285.60 1970-01-01T00:23:40Z 286.40 1970-01-01T00:23:44Z 286.60 1970-01-01T00:23:46Z 287.20 1970-01-01T00:23:49Z 287.80 1970-01-01T00:23:54Z 287.80 1970-01-01T00:23:55Z 288.20 1970-01-01T00:23:58Z 288.60 1970-01-01T00:24:01Z 288.80 1970-01-01T00:24:03Z 289.00 1970-01-01T00:24:07Z 289.20 1970-01-01T00:24:08Z 289.40 1970-01-01T00:24:12Z 289.40 1970-01-01T00:24:14Z 289.40 1970-01-01T00:24:16Z 289.40 1970-01-01T00:24:17Z 289.60 1970-01-01T00:24:20Z 289.80 1970-01-01T00:24:21Z 290.00 1970-01-01T00:24:25Z 290.20 1970-01-01T00:24:26Z 290.60 1970-01-01T00:24:33Z 291.00 1970-01-01T00:24:34Z 291.40 1970-01-01T00:24:39Z 291.40 1970-01-01T00:24:40Z 291.60 1970-01-01T00:24:41Z 292.00 1970-01-01T00:24:44Z 292.00 1970-01-01T00:24:45Z 292.60 1970-01-01T00:24:50Z 293.20 1970-01-01T00:24:52Z 293.60 1970-01-01T00:24:55Z 294.20 1970-01-01T00:24:58Z 294.60 1970-01-01T00:25:00Z 295.60 1970-01-01T00:25:04Z 296.60 1970-01-01T00:25:08Z 297.00 1970-01-01T00:25:09Z 297.80 1970-01-01T00:25:13Z 298.20 1970-01-01T00:25:14Z 298.80 1970-01-01T00:25:16Z 299.40 1970-01-01T00:25:18Z 300.40 1970-01-01T00:25:22Z 301.60 1970-01-01T00:25:26Z 302.60 1970-01-01T00:25:29Z 302.60 1970-01-01T00:25:30Z 303.40 1970-01-01T00:25:35Z 303.60 1970-01-01T00:25:36Z 303.80 1970-01-01T00:25:37Z 304.00 1970-01-01T00:25:39Z 304.20 1970-01-01T00:25:42Z 304.00 1970-01-01T00:25:48Z 304.00 1970-01-01T00:25:49Z 304.00 1970-01-01T00:25:50Z 303.80 1970-01-01T00:25:53Z 303.80 1970-01-01T00:25:55Z 303.60 1970-01-01T00:26:00Z 303.20 1970-01-01T00:26:03Z 302.80 1970-01-01T00:26:05Z 302.40 1970-01-01T00:26:11Z 302.40 1970-01-01T00:26:18Z 302.40 1970-01-01T00:26:19Z 303.00 1970-01-01T00:26:25Z 303.80 1970-01-01T00:26:29Z 304.40 1970-01-01T00:26:31Z 305.00 1970-01-01T00:26:33Z 305.40 1970-01-01T00:26:35Z 306.00 1970-01-01T00:26:37Z 306.20 1970-01-01T00:26:38Z 306.80 1970-01-01T00:26:40Z 307.60 1970-01-01T00:26:42Z 308.80 1970-01-01T00:26:45Z 309.00 1970-01-01T00:26:46Z 310.00 1970-01-01T00:26:50Z 310.60 1970-01-01T00:26:53Z 311.00 1970-01-01T00:26:56Z 311.00 1970-01-01T00:26:57Z 311.20 1970-01-01T00:26:59Z 311.20 1970-01-01T00:27:00Z 311.20 1970-01-01T00:27:03Z 310.60 1970-01-01T00:27:08Z 309.60 1970-01-01T00:27:10Z 308.40 1970-01-01T00:27:12Z 307.80 1970-01-01T00:27:13Z 307.00 1970-01-01T00:27:14Z 305.80 1970-01-01T00:27:16Z 304.20 1970-01-01T00:27:18Z 302.40 1970-01-01T00:27:20Z 300.60 1970-01-01T00:27:22Z 299.80 1970-01-01T00:27:23Z 298.80 1970-01-01T00:27:24Z 297.40 1970-01-01T00:27:26Z 296.80 1970-01-01T00:27:27Z 296.60 1970-01-01T00:27:29Z 296.40 1970-01-01T00:27:32Z 297.00 1970-01-01T00:27:39Z 298.40 1970-01-01T00:27:44Z 298.60 1970-01-01T00:27:45Z 299.80 1970-01-01T00:27:48Z 301.00 1970-01-01T00:27:52Z 301.80 1970-01-01T00:27:55Z 302.20 1970-01-01T00:27:57Z 302.20 1970-01-01T00:27:58Z 302.80 1970-01-01T00:28:01Z 303.20 1970-01-01T00:28:03Z 303.40 1970-01-01T00:28:04Z 304.20 1970-01-01T00:28:10Z 304.20 1970-01-01T00:28:12Z 304.40 1970-01-01T00:28:13Z 304.40 1970-01-01T00:28:14Z 304.60 1970-01-01T00:28:22Z 303.60 1970-01-01T00:28:28Z 303.40 1970-01-01T00:28:29Z 303.40 1970-01-01T00:28:30Z 303.20 1970-01-01T00:28:32Z 302.60 1970-01-01T00:28:34Z 302.60 1970-01-01T00:28:35Z 302.40 1970-01-01T00:28:37Z 302.40 1970-01-01T00:28:42Z 302.60 1970-01-01T00:28:46Z 303.60 1970-01-01T00:28:49Z 304.40 1970-01-01T00:28:52Z 305.40 1970-01-01T00:28:54Z 305.80 1970-01-01T00:28:55Z 306.60 1970-01-01T00:28:57Z 307.60 1970-01-01T00:29:00Z 308.40 1970-01-01T00:29:02Z 308.60 1970-01-01T00:29:03Z 308.80 1970-01-01T00:29:04Z 309.60 1970-01-01T00:29:06Z 310.00 1970-01-01T00:29:07Z 311.20 1970-01-01T00:29:10Z 312.40 1970-01-01T00:29:13Z 313.20 1970-01-01T00:29:15Z 313.60 1970-01-01T00:29:16Z 314.80 1970-01-01T00:29:20Z 315.60 1970-01-01T00:29:22Z 316.00 1970-01-01T00:29:23Z 316.60 1970-01-01T00:29:25Z 317.00 1970-01-01T00:29:26Z 317.20 1970-01-01T00:29:27Z 318.00 1970-01-01T00:29:30Z 318.20 1970-01-01T00:29:31Z 319.60 1970-01-01T00:29:34Z 320.60 1970-01-01T00:29:38Z 320.80 1970-01-01T00:29:40Z 321.60 1970-01-01T00:29:50Z 322.80 1970-01-01T00:29:57Z 322.80 1970-01-01T00:29:58Z 323.80 1970-01-01T00:30:03Z 324.40 1970-01-01T00:30:06Z 325.00 1970-01-01T00:30:09Z 325.80 1970-01-01T00:30:13Z 326.00 1970-01-01T00:30:14Z 327.40 1970-01-01T00:30:20Z 327.40 1970-01-01T00:30:21Z 328.40 1970-01-01T00:30:28Z 328.40 1970-01-01T00:30:29Z 329.60 1970-01-01T00:30:34Z 330.20 1970-01-01T00:30:37Z 330.60 1970-01-01T00:30:39Z 331.60 1970-01-01T00:30:44Z 332.20 1970-01-01T00:30:46Z 333.00 1970-01-01T00:30:49Z 333.80 1970-01-01T00:30:54Z 334.00 1970-01-01T00:30:55Z 334.00 1970-01-01T00:30:58Z 334.20 1970-01-01T00:30:59Z 334.60 1970-01-01T00:31:05Z 335.00 1970-01-01T00:31:12Z 336.00 1970-01-01T00:31:17Z 337.00 1970-01-01T00:31:20Z 338.20 1970-01-01T00:31:24Z 338.40 1970-01-01T00:31:25Z 339.20 1970-01-01T00:31:28Z 339.80 1970-01-01T00:31:31Z 340.20 1970-01-01T00:31:37Z 340.40 1970-01-01T00:31:39Z 340.40 1970-01-01T00:31:40Z 340.60 1970-01-01T00:31:43Z 340.60 1970-01-01T00:31:45Z 340.60 1970-01-01T00:31:47Z 340.60 1970-01-01T00:31:48Z 339.80 1970-01-01T00:31:53Z 339.80 1970-01-01T00:31:58Z 339.80 1970-01-01T00:31:59Z 341.20 1970-01-01T00:32:07Z 341.60 1970-01-01T00:32:08Z 342.60 1970-01-01T00:32:11Z 344.00 1970-01-01T00:32:14Z 345.40 1970-01-01T00:32:17Z 346.40 1970-01-01T00:32:21Z 346.60 1970-01-01T00:32:22Z 347.20 1970-01-01T00:32:28Z 347.40 1970-01-01T00:32:32Z 348.20 1970-01-01T00:32:37Z 348.60 1970-01-01T00:32:39Z 349.40 1970-01-01T00:32:45Z 349.60 1970-01-01T00:32:50Z 349.60 1970-01-01T00:32:51Z 348.60 1970-01-01T00:32:55Z 348.20 1970-01-01T00:32:56Z 347.40 1970-01-01T00:32:58Z 346.40 1970-01-01T00:33:02Z 346.20 1970-01-01T00:33:09Z 347.00 1970-01-01T00:33:16Z 347.60 1970-01-01T00:33:22Z 348.20 1970-01-01T00:33:26Z 348.60 1970-01-01T00:33:27Z 349.00 1970-01-01T00:33:29Z 350.00 1970-01-01T00:33:32Z 351.00 1970-01-01T00:33:35Z 351.40 1970-01-01T00:33:36Z 352.40 1970-01-01T00:33:39Z 353.60 1970-01-01T00:33:42Z 354.00 1970-01-01T00:33:43Z 355.00 1970-01-01T00:33:44Z 356.00 1970-01-01T00:33:47Z 356.40 1970-01-01T00:33:49Z 357.00 1970-01-01T00:33:51Z 358.00 1970-01-01T00:33:54Z 358.60 1970-01-01T00:33:56Z 359.20 1970-01-01T00:33:58Z 360.40 1970-01-01T00:34:01Z 361.00 1970-01-01T00:34:03Z 361.60 1970-01-01T00:34:05Z 362.80 1970-01-01T00:34:10Z 363.80 1970-01-01T00:34:14Z 364.20 1970-01-01T00:34:16Z 365.00 1970-01-01T00:34:19Z 366.00 1970-01-01T00:34:23Z 367.20 1970-01-01T00:34:27Z 367.60 1970-01-01T00:34:28Z 367.80 1970-01-01T00:34:29Z 368.20 1970-01-01T00:34:30Z 369.40 1970-01-01T00:34:35Z 369.60 1970-01-01T00:34:36Z 370.80 1970-01-01T00:34:41Z 371.80 1970-01-01T00:34:48Z 371.80 1970-01-01T00:34:53Z 371.20 1970-01-01T00:34:59Z 371.20 1970-01-01T00:35:00Z 371.00 1970-01-01T00:35:02Z 370.60 1970-01-01T00:35:05Z 370.00 1970-01-01T00:35:07Z 369.40 1970-01-01T00:35:08Z 368.80 1970-01-01T00:35:09Z 367.80 1970-01-01T00:35:11Z 366.80 1970-01-01T00:35:13Z 366.40 1970-01-01T00:35:14Z 365.40 1970-01-01T00:35:16Z 364.40 1970-01-01T00:35:18Z 363.40 1970-01-01T00:35:20Z 362.80 1970-01-01T00:35:21Z 361.60 1970-01-01T00:35:23Z 361.00 1970-01-01T00:35:24Z 360.00 1970-01-01T00:35:26Z 358.60 1970-01-01T00:35:28Z 358.00 1970-01-01T00:35:29Z 357.40 1970-01-01T00:35:30Z 356.40 1970-01-01T00:35:32Z 355.80 1970-01-01T00:35:33Z 355.20 1970-01-01T00:35:34Z 353.00 1970-01-01T00:35:36Z 352.20 1970-01-01T00:35:37Z 351.80 1970-01-01T00:35:38Z 350.60 1970-01-01T00:35:40Z 350.00 1970-01-01T00:35:41Z 349.20 1970-01-01T00:35:42Z 348.60 1970-01-01T00:35:43Z 347.60 1970-01-01T00:35:44Z 346.80 1970-01-01T00:35:45Z 346.20 1970-01-01T00:35:46Z 345.60 1970-01-01T00:35:47Z 344.80 1970-01-01T00:35:49Z 344.40 1970-01-01T00:35:50Z 343.40 1970-01-01T00:35:52Z 342.80 1970-01-01T00:35:54Z 342.00 1970-01-01T00:35:56Z 341.80 1970-01-01T00:35:58Z 341.60 1970-01-01T00:36:00Z 341.60 1970-01-01T00:36:02Z 341.60 1970-01-01T00:36:04Z 341.60 1970-01-01T00:36:06Z 342.00 1970-01-01T00:36:08Z 343.60 1970-01-01T00:36:11Z 344.80 1970-01-01T00:36:13Z 346.00 1970-01-01T00:36:15Z 347.00 1970-01-01T00:36:17Z 348.20 1970-01-01T00:36:19Z 349.20 1970-01-01T00:36:21Z 350.40 1970-01-01T00:36:23Z 350.80 1970-01-01T00:36:24Z 351.80 1970-01-01T00:36:26Z 352.80 1970-01-01T00:36:30Z 353.20 1970-01-01T00:36:31Z 354.00 1970-01-01T00:36:34Z 354.40 1970-01-01T00:36:37Z 354.80 1970-01-01T00:36:43Z 355.00 1970-01-01T00:36:46Z 355.40 1970-01-01T00:36:50Z 356.20 1970-01-01T00:36:55Z 356.80 1970-01-01T00:36:58Z 357.20 1970-01-01T00:37:00Z 358.20 1970-01-01T00:37:05Z 359.40 1970-01-01T00:37:10Z 359.80 1970-01-01T00:37:12Z 360.60 1970-01-01T00:37:15Z 361.40 1970-01-01T00:37:19Z 361.60 1970-01-01T00:37:20Z 362.80 1970-01-01T00:37:25Z 363.00 1970-01-01T00:37:26Z 363.80 1970-01-01T00:37:29Z 364.80 1970-01-01T00:37:33Z 365.00 1970-01-01T00:37:35Z 366.00 1970-01-01T00:37:38Z 367.00 1970-01-01T00:37:42Z 367.40 1970-01-01T00:37:44Z 368.20 1970-01-01T00:37:47Z 369.40 1970-01-01T00:37:52Z 369.60 1970-01-01T00:37:53Z 370.60 1970-01-01T00:37:57Z 370.80 1970-01-01T00:38:00Z 371.20 1970-01-01T00:38:05Z 371.20 1970-01-01T00:38:07Z 371.20 1970-01-01T00:38:11Z 371.20 1970-01-01T00:38:12Z 371.20 1970-01-01T00:38:15Z 371.20 1970-01-01T00:38:17Z 371.20 1970-01-01T00:38:20Z 370.60 1970-01-01T00:38:22Z 370.20 1970-01-01T00:38:24Z 369.80 1970-01-01T00:38:26Z 369.60 1970-01-01T00:38:27Z 369.60 1970-01-01T00:38:28Z 369.40 1970-01-01T00:38:29Z 369.20 1970-01-01T00:38:31Z 369.20 1970-01-01T00:38:33Z 368.60 1970-01-01T00:38:36Z 367.80 1970-01-01T00:38:38Z 367.40 1970-01-01T00:38:39Z 366.00 1970-01-01T00:38:41Z 364.20 1970-01-01T00:38:43Z 363.00 1970-01-01T00:38:44Z 361.40 1970-01-01T00:38:46Z 360.40 1970-01-01T00:38:49Z 360.00 1970-01-01T00:38:52Z 359.60 1970-01-01T00:38:53Z 359.40 1970-01-01T00:38:56Z 359.40 1970-01-01T00:38:57Z 359.40 1970-01-01T00:38:59Z 359.40 1970-01-01T00:39:02Z 359.80 1970-01-01T00:39:04Z 362.60 1970-01-01T00:40:16Z 362.60 1970-01-01T00:40:17Z 362.80 1970-01-01T00:40:21Z 362.80 1970-01-01T00:40:22Z 363.60 1970-01-01T00:40:49Z 363.60 1970-01-01T00:40:50Z 363.60 1970-01-01T00:40:51Z 363.60 1970-01-01T00:40:53Z 363.80 1970-01-01T00:40:57Z 364.60 1970-01-01T00:41:02Z 365.00 1970-01-01T00:41:03Z 366.00 1970-01-01T00:41:06Z 366.80 1970-01-01T00:41:08Z 367.20 1970-01-01T00:41:09Z 367.40 1970-01-01T00:41:10Z 368.20 1970-01-01T00:41:12Z 369.40 1970-01-01T00:41:16Z 370.20 1970-01-01T00:41:19Z 370.60 1970-01-01T00:41:21Z 371.00 1970-01-01T00:41:24Z 371.40 1970-01-01T00:41:27Z 371.60 1970-01-01T00:41:28Z 372.80 1970-01-01T00:41:33Z 373.20 1970-01-01T00:41:35Z 374.00 1970-01-01T00:41:39Z 374.80 1970-01-01T00:41:42Z 375.00 1970-01-01T00:41:43Z 376.00 1970-01-01T00:41:49Z 377.20 1970-01-01T00:41:54Z 377.80 1970-01-01T00:41:57Z 378.20 1970-01-01T00:41:59Z 379.20 1970-01-01T00:42:02Z 379.60 1970-01-01T00:42:03Z 380.40 1970-01-01T00:42:07Z 381.60 1970-01-01T00:42:11Z 382.00 1970-01-01T00:42:13Z 382.80 1970-01-01T00:42:16Z 383.60 1970-01-01T00:42:19Z 383.80 1970-01-01T00:42:20Z 384.60 1970-01-01T00:42:24Z 385.00 1970-01-01T00:42:26Z 385.60 1970-01-01T00:42:28Z 386.20 1970-01-01T00:42:32Z 386.60 1970-01-01T00:42:34Z 387.20 1970-01-01T00:42:36Z 388.40 1970-01-01T00:42:40Z 389.40 1970-01-01T00:42:47Z 390.60 1970-01-01T00:42:54Z 391.60 1970-01-01T00:42:59Z 392.40 1970-01-01T00:43:02Z 392.60 1970-01-01T00:43:04Z 393.40 1970-01-01T00:43:07Z 393.80 1970-01-01T00:43:08Z 394.80 1970-01-01T00:43:13Z 395.00 1970-01-01T00:43:14Z 396.00 1970-01-01T00:43:18Z 396.60 1970-01-01T00:43:20Z 397.40 1970-01-01T00:43:22Z 398.40 1970-01-01T00:43:25Z 399.00 1970-01-01T00:43:27Z 399.60 1970-01-01T00:43:29Z 400.60 1970-01-01T00:43:33Z 401.00 1970-01-01T00:43:34Z 402.00 1970-01-01T00:43:36Z 403.00 1970-01-01T00:43:40Z 404.00 1970-01-01T00:43:43Z 405.00 1970-01-01T00:43:47Z 405.80 1970-01-01T00:43:50Z 406.20 1970-01-01T00:43:51Z 407.20 1970-01-01T00:43:56Z 407.40 1970-01-01T00:43:57Z 408.20 1970-01-01T00:44:01Z 408.80 1970-01-01T00:44:03Z 409.60 1970-01-01T00:44:05Z 411.20 1970-01-01T00:44:09Z 411.60 1970-01-01T00:44:11Z 412.20 1970-01-01T00:44:13Z 413.40 1970-01-01T00:44:16Z 413.80 1970-01-01T00:44:17Z 414.60 1970-01-01T00:44:19Z 415.60 1970-01-01T00:44:23Z 416.20 1970-01-01T00:44:25Z 416.60 1970-01-01T00:44:26Z 417.60 1970-01-01T00:44:29Z 418.60 1970-01-01T00:44:32Z 419.00 1970-01-01T00:44:33Z 420.00 1970-01-01T00:44:36Z 420.60 1970-01-01T00:44:38Z 421.00 1970-01-01T00:44:39Z 421.20 1970-01-01T00:44:40Z 422.40 1970-01-01T00:44:43Z 423.40 1970-01-01T00:44:46Z 424.60 1970-01-01T00:44:50Z 425.40 1970-01-01T00:44:52Z 425.60 1970-01-01T00:44:53Z 426.60 1970-01-01T00:44:56Z 427.00 1970-01-01T00:44:57Z 428.00 1970-01-01T00:45:01Z 428.80 1970-01-01T00:45:03Z 429.20 1970-01-01T00:45:04Z 429.60 1970-01-01T00:45:05Z 430.40 1970-01-01T00:45:08Z 430.60 1970-01-01T00:45:09Z 431.60 1970-01-01T00:45:12Z 432.20 1970-01-01T00:45:15Z 432.20 1970-01-01T00:45:16Z 432.80 1970-01-01T00:45:19Z 433.60 1970-01-01T00:45:22Z 434.00 1970-01-01T00:45:24Z 435.00 1970-01-01T00:45:28Z 435.20 1970-01-01T00:45:29Z 436.60 1970-01-01T00:45:32Z 437.60 1970-01-01T00:45:36Z 438.60 1970-01-01T00:45:40Z 439.20 1970-01-01T00:45:43Z 439.80 1970-01-01T00:45:45Z 441.00 1970-01-01T00:45:49Z 441.20 1970-01-01T00:45:50Z 441.40 1970-01-01T00:45:51Z 442.20 1970-01-01T00:45:54Z 442.60 1970-01-01T00:45:56Z 442.80 1970-01-01T00:45:57Z 443.20 1970-01-01T00:45:59Z 444.20 1970-01-01T00:46:02Z 444.40 1970-01-01T00:46:03Z 445.00 1970-01-01T00:46:07Z 445.20 1970-01-01T00:46:08Z 445.60 1970-01-01T00:46:10Z 446.60 1970-01-01T00:46:15Z 446.80 1970-01-01T00:46:16Z 447.80 1970-01-01T00:46:21Z 448.20 1970-01-01T00:46:24Z 448.80 1970-01-01T00:46:30Z 449.00 1970-01-01T00:46:31Z 449.60 1970-01-01T00:46:35Z 450.00 1970-01-01T00:46:36Z 450.60 1970-01-01T00:46:40Z 451.20 1970-01-01T00:46:42Z 452.20 1970-01-01T00:46:46Z 452.20 1970-01-01T00:46:47Z 453.20 1970-01-01T00:46:52Z 453.40 1970-01-01T00:46:53Z 453.60 1970-01-01T00:46:56Z 454.20 1970-01-01T00:47:03Z 454.40 1970-01-01T00:47:04Z 455.00 1970-01-01T00:47:09Z 455.20 1970-01-01T00:47:11Z 455.60 1970-01-01T00:47:12Z 456.20 1970-01-01T00:47:16Z 456.60 1970-01-01T00:47:19Z 457.40 1970-01-01T00:47:24Z 457.80 1970-01-01T00:47:26Z 458.60 1970-01-01T00:47:29Z 460.00 1970-01-01T00:47:33Z 461.00 1970-01-01T00:47:35Z 462.20 1970-01-01T00:47:38Z 463.40 1970-01-01T00:47:41Z 464.60 1970-01-01T00:47:45Z 465.20 1970-01-01T00:47:47Z 465.60 1970-01-01T00:47:49Z 465.80 1970-01-01T00:47:50Z 466.60 1970-01-01T00:47:53Z 467.80 1970-01-01T00:47:57Z 467.80 1970-01-01T00:47:59Z 468.00 1970-01-01T00:48:02Z 468.40 1970-01-01T00:48:05Z 468.80 1970-01-01T00:48:08Z 469.60 1970-01-01T00:48:11Z 469.60 1970-01-01T00:48:14Z 469.80 1970-01-01T00:48:17Z 469.80 1970-01-01T00:48:21Z 470.00 1970-01-01T00:48:23Z 470.40 1970-01-01T00:48:26Z 471.40 1970-01-01T00:48:30Z 471.60 1970-01-01T00:48:31Z 472.80 1970-01-01T00:48:36Z 473.20 1970-01-01T00:48:37Z 473.80 1970-01-01T00:48:41Z 474.20 1970-01-01T00:48:45Z 474.80 1970-01-01T00:48:47Z 475.60 1970-01-01T00:48:51Z 476.00 1970-01-01T00:48:53Z 477.00 1970-01-01T00:48:57Z 478.00 1970-01-01T00:49:02Z 478.60 1970-01-01T00:49:04Z 479.20 1970-01-01T00:49:06Z 480.40 1970-01-01T00:49:10Z 481.60 1970-01-01T00:49:14Z 482.60 1970-01-01T00:49:17Z 482.80 1970-01-01T00:49:18Z 483.60 1970-01-01T00:49:23Z 484.80 1970-01-01T00:49:26Z 486.00 1970-01-01T00:49:29Z 486.20 1970-01-01T00:49:30Z 487.00 1970-01-01T00:49:33Z 488.00 1970-01-01T00:49:37Z 488.20 1970-01-01T00:49:38Z 488.80 1970-01-01T00:49:42Z 489.00 1970-01-01T00:49:43Z 490.40 1970-01-01T00:49:50Z 491.80 1970-01-01T00:49:54Z 492.20 1970-01-01T00:49:55Z 492.80 1970-01-01T00:49:57Z 493.00 1970-01-01T00:49:58Z 494.40 1970-01-01T00:50:02Z 494.60 1970-01-01T00:50:03Z 495.00 1970-01-01T00:50:05Z 495.40 1970-01-01T00:50:06Z 495.60 1970-01-01T00:50:07Z 496.60 1970-01-01T00:50:10Z 497.60 1970-01-01T00:50:14Z 497.80 1970-01-01T00:50:15Z 498.40 1970-01-01T00:50:17Z 498.80 1970-01-01T00:50:19Z 499.40 1970-01-01T00:50:21Z 500.00 1970-01-01T00:50:22Z 500.40 1970-01-01T00:50:24Z 500.60 1970-01-01T00:50:25Z 501.20 1970-01-01T00:50:27Z 502.00 1970-01-01T00:50:30Z 502.20 1970-01-01T00:50:31Z 502.40 1970-01-01T00:50:32Z 503.40 1970-01-01T00:50:35Z 504.40 1970-01-01T00:50:39Z 505.60 1970-01-01T00:50:44Z 506.00 1970-01-01T00:50:47Z 506.60 1970-01-01T00:50:50Z 507.60 1970-01-01T00:50:55Z 507.80 1970-01-01T00:50:56Z 508.00 1970-01-01T00:51:00Z 508.20 1970-01-01T00:51:06Z 508.20 1970-01-01T00:51:11Z 508.20 1970-01-01T00:51:12Z 508.00 1970-01-01T00:51:15Z 508.20 1970-01-01T00:51:18Z 508.60 1970-01-01T00:51:23Z 508.80 1970-01-01T00:51:24Z 509.00 1970-01-01T00:51:25Z 510.00 1970-01-01T00:51:28Z 510.40 1970-01-01T00:51:32Z 511.20 1970-01-01T00:51:36Z 511.40 1970-01-01T00:51:39Z 512.00 1970-01-01T00:51:47Z 512.20 1970-01-01T00:51:49Z 512.20 1970-01-01T00:51:52Z 512.20 1970-01-01T00:51:53Z 513.00 1970-01-01T00:52:00Z 513.00 1970-01-01T00:52:01Z 514.00 1970-01-01T00:52:05Z 514.00 1970-01-01T00:52:06Z 514.40 1970-01-01T00:52:07Z 515.60 1970-01-01T00:52:11Z 516.20 1970-01-01T00:52:13Z 516.80 1970-01-01T00:52:15Z 517.80 1970-01-01T00:52:20Z 519.00 1970-01-01T00:52:24Z 520.20 1970-01-01T00:52:28Z 521.40 1970-01-01T00:52:32Z 522.00 1970-01-01T00:52:34Z 522.20 1970-01-01T00:52:35Z 522.60 1970-01-01T00:52:37Z 523.80 1970-01-01T00:52:41Z 525.40 1970-01-01T00:52:45Z 526.40 1970-01-01T00:52:49Z 527.60 1970-01-01T00:52:53Z 528.40 1970-01-01T00:52:57Z 528.80 1970-01-01T00:52:58Z 530.00 1970-01-01T00:53:03Z 531.00 1970-01-01T00:53:08Z 531.00 1970-01-01T00:53:09Z 531.20 1970-01-01T00:53:11Z 531.80 1970-01-01T00:53:14Z 532.20 1970-01-01T00:53:15Z 532.60 1970-01-01T00:53:17Z 532.60 1970-01-01T00:53:18Z 533.20 1970-01-01T00:53:21Z 534.00 1970-01-01T00:53:24Z 534.20 1970-01-01T00:53:25Z 535.20 1970-01-01T00:53:29Z 535.40 1970-01-01T00:53:30Z 536.00 1970-01-01T00:53:33Z 536.60 1970-01-01T00:53:36Z 537.60 1970-01-01T00:53:40Z 538.80 1970-01-01T00:53:43Z 539.40 1970-01-01T00:53:45Z 540.20 1970-01-01T00:53:47Z 540.60 1970-01-01T00:53:49Z 541.40 1970-01-01T00:53:51Z 542.00 1970-01-01T00:53:55Z 542.40 1970-01-01T00:53:58Z 542.60 1970-01-01T00:53:59Z 542.80 1970-01-01T00:54:00Z 543.40 1970-01-01T00:54:02Z 544.60 1970-01-01T00:54:06Z 544.80 1970-01-01T00:54:07Z 545.40 1970-01-01T00:54:09Z 545.60 1970-01-01T00:54:10Z 546.60 1970-01-01T00:54:14Z 547.60 1970-01-01T00:54:17Z 548.00 1970-01-01T00:54:18Z 549.00 1970-01-01T00:54:23Z 549.80 1970-01-01T00:54:26Z 550.20 1970-01-01T00:54:28Z 551.40 1970-01-01T00:54:32Z 552.00 1970-01-01T00:54:35Z 552.40 1970-01-01T00:54:37Z 552.80 1970-01-01T00:54:39Z 553.40 1970-01-01T00:54:41Z 553.80 1970-01-01T00:54:42Z 554.60 1970-01-01T00:54:47Z 555.00 1970-01-01T00:54:50Z 555.60 1970-01-01T00:54:54Z 556.20 1970-01-01T00:54:57Z 556.60 1970-01-01T00:55:01Z 557.20 1970-01-01T00:55:06Z 557.40 1970-01-01T00:55:07Z 557.60 1970-01-01T00:55:09Z 558.20 1970-01-01T00:55:13Z 558.20 1970-01-01T00:55:14Z 558.40 1970-01-01T00:55:15Z 559.40 1970-01-01T00:55:20Z 560.00 1970-01-01T00:55:22Z 560.80 1970-01-01T00:55:25Z 562.20 1970-01-01T00:55:29Z 563.40 1970-01-01T00:55:33Z 564.20 1970-01-01T00:55:35Z 564.60 1970-01-01T00:55:37Z 565.80 1970-01-01T00:55:41Z 566.60 1970-01-01T00:55:43Z 567.20 1970-01-01T00:55:45Z 568.40 1970-01-01T00:55:49Z 568.60 1970-01-01T00:55:50Z 569.60 1970-01-01T00:55:54Z 570.40 1970-01-01T00:55:57Z 570.80 1970-01-01T00:55:59Z 572.00 1970-01-01T00:56:03Z 573.20 1970-01-01T00:56:08Z 574.00 1970-01-01T00:56:13Z 574.20 1970-01-01T00:56:14Z 575.20 1970-01-01T00:56:18Z 575.60 1970-01-01T00:56:19Z 576.20 1970-01-01T00:56:21Z 576.60 1970-01-01T00:56:22Z 577.80 1970-01-01T00:56:26Z 578.40 1970-01-01T00:56:29Z 578.80 1970-01-01T00:56:30Z 579.80 1970-01-01T00:56:35Z 580.40 1970-01-01T00:56:37Z 581.00 1970-01-01T00:56:38Z 581.80 1970-01-01T00:56:41Z 582.00 1970-01-01T00:56:42Z 582.40 1970-01-01T00:56:44Z 582.80 1970-01-01T00:56:46Z 584.40 1970-01-01T00:57:30Z 584.60 1970-01-01T00:57:31Z 584.60 1970-01-01T00:57:32Z 585.00 1970-01-01T00:57:40Z 585.60 1970-01-01T00:57:42Z 586.60 1970-01-01T00:57:46Z 587.80 1970-01-01T00:57:50Z 588.40 1970-01-01T00:57:53Z 588.80 1970-01-01T00:57:56Z 589.60 1970-01-01T00:57:58Z 589.80 1970-01-01T00:57:59Z 590.20 1970-01-01T00:58:00Z 591.20 1970-01-01T00:58:03Z 592.60 1970-01-01T00:58:06Z 593.60 1970-01-01T00:58:10Z 594.40 1970-01-01T00:58:13Z 594.60 1970-01-01T00:58:14Z 595.80 1970-01-01T00:58:20Z 595.80 1970-01-01T00:58:21Z 596.40 1970-01-01T00:58:27Z 596.80 1970-01-01T00:58:31Z 597.00 1970-01-01T00:58:34Z 597.60 1970-01-01T00:58:40Z 597.80 1970-01-01T00:58:41Z 598.60 1970-01-01T00:58:47Z 599.80 1970-01-01T00:58:52Z 599.80 1970-01-01T00:58:53Z 600.80 1970-01-01T00:58:58Z 601.20 1970-01-01T00:58:59Z 602.20 1970-01-01T00:59:03Z 602.40 1970-01-01T00:59:04Z 602.80 1970-01-01T00:59:06Z 603.20 1970-01-01T00:59:08Z 603.80 1970-01-01T00:59:11Z 603.80 1970-01-01T00:59:12Z 604.20 1970-01-01T00:59:13Z 605.40 1970-01-01T00:59:17Z 606.00 1970-01-01T00:59:19Z 606.60 1970-01-01T00:59:21Z 608.00 1970-01-01T00:59:25Z 609.00 1970-01-01T00:59:30Z 609.40 1970-01-01T00:59:32Z 610.00 1970-01-01T00:59:34Z 611.20 1970-01-01T00:59:42Z 612.40 1970-01-01T00:59:45Z 613.20 1970-01-01T00:59:49Z 613.60 1970-01-01T00:59:51Z 614.60 1970-01-01T00:59:58Z 614.80 1970-01-01T00:59:59Z 616.00 1970-01-01T01:00:02Z 616.60 1970-01-01T01:00:04Z 617.00 1970-01-01T01:00:05Z 617.20 1970-01-01T01:00:06Z 617.40 1970-01-01T01:00:07Z 618.20 1970-01-01T01:00:11Z 618.60 1970-01-01T01:00:12Z 619.60 1970-01-01T01:00:15Z 620.80 1970-01-01T01:00:19Z 621.00 1970-01-01T01:00:20Z 622.00 1970-01-01T01:00:24Z 622.40 1970-01-01T01:00:26Z 623.00 1970-01-01T01:00:29Z 623.60 1970-01-01T01:00:31Z 624.20 1970-01-01T01:00:34Z 625.00 1970-01-01T01:00:38Z 625.20 1970-01-01T01:00:39Z 626.00 1970-01-01T01:00:42Z 626.80 1970-01-01T01:00:45Z 627.20 1970-01-01T01:00:46Z 628.20 1970-01-01T01:00:50Z 629.00 1970-01-01T01:00:52Z 629.20 1970-01-01T01:00:54Z 630.00 1970-01-01T01:00:58Z 630.80 1970-01-01T01:00:59Z 631.80 1970-01-01T01:01:03Z 632.20 1970-01-01T01:01:05Z 632.40 1970-01-01T01:01:06Z 633.00 1970-01-01T01:01:08Z 634.20 1970-01-01T01:01:12Z 634.60 1970-01-01T01:01:13Z 635.40 1970-01-01T01:01:16Z 636.20 1970-01-01T01:01:20Z 636.40 1970-01-01T01:01:21Z 637.60 1970-01-01T01:01:26Z 638.40 1970-01-01T01:01:29Z 638.60 1970-01-01T01:01:30Z 639.60 1970-01-01T01:01:34Z 640.20 1970-01-01T01:01:38Z 640.60 1970-01-01T01:01:40Z 641.80 1970-01-01T01:01:46Z 642.80 1970-01-01T01:01:51Z 643.80 1970-01-01T01:01:56Z 644.60 1970-01-01T01:02:01Z 645.00 1970-01-01T01:02:04Z 645.20 1970-01-01T01:02:07Z 645.20 1970-01-01T01:02:10Z 645.60 1970-01-01T01:02:14Z 646.00 1970-01-01T01:02:18Z 646.80 1970-01-01T01:02:21Z 647.20 1970-01-01T01:02:22Z 648.60 1970-01-01T01:02:25Z 649.20 1970-01-01T01:02:27Z 649.20 1970-01-01T01:02:30Z 649.20 1970-01-01T01:02:31Z 649.20 1970-01-01T01:02:34Z 649.20 1970-01-01T01:02:35Z 648.60 1970-01-01T01:02:39Z 648.40 1970-01-01T01:02:40Z 646.40 1970-01-01T01:08:34Z 646.40 1970-01-01T01:08:35Z 646.60 1970-01-01T01:08:36Z 646.60 1970-01-01T01:08:39Z 646.60 1970-01-01T01:08:40Z 646.40 1970-01-01T01:08:44Z 645.80 1970-01-01T01:08:47Z 645.20 1970-01-01T01:08:48Z 644.40 1970-01-01T01:08:50Z 643.80 1970-01-01T01:08:51Z 642.40 1970-01-01T01:08:54Z 642.00 1970-01-01T01:08:57Z 641.80 1970-01-01T01:08:58Z 641.40 1970-01-01T01:09:00Z 640.00 1970-01-01T01:09:02Z 638.80 1970-01-01T01:09:05Z 637.80 1970-01-01T01:09:07Z 637.00 1970-01-01T01:09:08Z 636.00 1970-01-01T01:09:09Z 635.20 1970-01-01T01:09:10Z 634.60 1970-01-01T01:09:11Z 633.60 1970-01-01T01:09:13Z 633.40 1970-01-01T01:09:14Z 633.40 1970-01-01T01:09:15Z 633.20 1970-01-01T01:09:16Z 633.20 1970-01-01T01:09:18Z 633.00 1970-01-01T01:09:19Z 633.00 1970-01-01T01:09:22Z 633.00 1970-01-01T01:09:23Z 632.80 1970-01-01T01:09:24Z 632.60 1970-01-01T01:09:26Z 632.20 1970-01-01T01:09:29Z 632.00 1970-01-01T01:09:30Z 631.60 1970-01-01T01:09:34Z 631.20 1970-01-01T01:09:36Z 630.60 1970-01-01T01:09:38Z 630.20 1970-01-01T01:09:39Z 629.60 1970-01-01T01:09:40Z 628.40 1970-01-01T01:09:42Z 627.00 1970-01-01T01:09:46Z 626.40 1970-01-01T01:09:49Z 626.20 1970-01-01T01:09:51Z 626.00 1970-01-01T01:09:53Z 626.00 1970-01-01T01:09:54Z 625.80 1970-01-01T01:09:56Z 625.20 1970-01-01T01:09:58Z 624.60 1970-01-01T01:10:00Z 624.20 1970-01-01T01:10:01Z 623.20 1970-01-01T01:10:03Z 622.20 1970-01-01T01:10:06Z 621.00 1970-01-01T01:10:08Z 620.60 1970-01-01T01:10:09Z 620.20 1970-01-01T01:10:10Z 619.20 1970-01-01T01:10:11Z 618.40 1970-01-01T01:10:12Z 618.00 1970-01-01T01:10:13Z 617.40 1970-01-01T01:10:15Z 617.40 1970-01-01T01:10:16Z 617.20 1970-01-01T01:10:18Z 617.20 1970-01-01T01:10:20Z 617.20 1970-01-01T01:10:21Z 617.20 1970-01-01T01:10:22Z 617.20 1970-01-01T01:10:26Z 617.20 1970-01-01T01:10:29Z 617.20 1970-01-01T01:10:32Z 617.00 1970-01-01T01:10:35Z 616.60 1970-01-01T01:10:36Z 616.40 1970-01-01T01:10:38Z 615.40 1970-01-01T01:10:39Z 614.80 1970-01-01T01:10:40Z 614.20 1970-01-01T01:10:41Z 613.60 1970-01-01T01:10:42Z 613.00 1970-01-01T01:10:43Z 612.40 1970-01-01T01:10:44Z 611.60 1970-01-01T01:10:45Z 610.40 1970-01-01T01:10:47Z 609.20 1970-01-01T01:10:49Z 608.60 1970-01-01T01:10:50Z 607.80 1970-01-01T01:10:51Z 606.60 1970-01-01T01:10:54Z 606.20 1970-01-01T01:10:55Z 605.60 1970-01-01T01:10:56Z 604.20 1970-01-01T01:10:58Z 603.60 1970-01-01T01:10:59Z 603.00 1970-01-01T01:11:00Z 601.40 1970-01-01T01:11:02Z 599.60 1970-01-01T01:11:04Z 598.40 1970-01-01T01:11:05Z 597.20 1970-01-01T01:11:06Z 596.00 1970-01-01T01:11:07Z 594.40 1970-01-01T01:11:08Z 593.60 1970-01-01T01:11:11Z 593.60 1970-01-01T01:11:12Z 593.60 1970-01-01T01:11:13Z 593.40 1970-01-01T01:11:15Z 593.40 1970-01-01T01:11:18Z 594.00 1970-01-01T01:11:19Z 595.20 1970-01-01T01:11:22Z 595.60 1970-01-01T01:11:23Z 596.00 1970-01-01T01:11:25Z 596.20 1970-01-01T01:11:26Z 596.40 1970-01-01T01:11:27Z 596.60 1970-01-01T01:11:28Z 597.20 1970-01-01T01:11:31Z 597.80 1970-01-01T01:11:34Z 598.60 1970-01-01T01:11:37Z 599.00 1970-01-01T01:11:39Z 600.00 1970-01-01T01:11:42Z 600.40 1970-01-01T01:11:43Z 601.00 1970-01-01T01:11:45Z 602.00 1970-01-01T01:11:48Z 602.20 1970-01-01T01:11:49Z 602.60 1970-01-01T01:11:50Z 603.40 1970-01-01T01:11:54Z 603.60 1970-01-01T01:11:55Z 603.80 1970-01-01T01:12:00Z 603.80 1970-01-01T01:12:03Z 603.60 1970-01-01T01:12:04Z 603.60 1970-01-01T01:12:05Z 602.00 1970-01-01T01:12:08Z 601.00 1970-01-01T01:12:10Z 600.40 1970-01-01T01:12:11Z 599.20 1970-01-01T01:12:13Z 598.60 1970-01-01T01:12:15Z 598.20 1970-01-01T01:12:16Z 597.60 1970-01-01T01:12:17Z 597.00 1970-01-01T01:12:18Z 596.40 1970-01-01T01:12:19Z 595.60 1970-01-01T01:12:20Z 594.40 1970-01-01T01:12:21Z 593.40 1970-01-01T01:12:22Z 592.20 1970-01-01T01:12:23Z 591.20 1970-01-01T01:12:24Z 590.20 1970-01-01T01:12:25Z 589.00 1970-01-01T01:12:26Z 587.80 1970-01-01T01:12:27Z 586.60 1970-01-01T01:12:28Z 585.40 1970-01-01T01:12:29Z 584.40 1970-01-01T01:12:30Z 582.80 1970-01-01T01:12:32Z 582.40 1970-01-01T01:12:33Z 582.20 1970-01-01T01:12:34Z 582.00 1970-01-01T01:12:35Z 581.80 1970-01-01T01:12:36Z 581.80 1970-01-01T01:12:37Z 581.80 1970-01-01T01:12:39Z 581.60 1970-01-01T01:12:41Z 580.60 1970-01-01T01:12:44Z 579.20 1970-01-01T01:12:46Z 578.80 1970-01-01T01:12:47Z 578.20 1970-01-01T01:12:48Z 577.40 1970-01-01T01:12:50Z 577.00 1970-01-01T01:12:51Z 576.40 1970-01-01T01:12:53Z 576.00 1970-01-01T01:12:54Z 575.40 1970-01-01T01:12:55Z 574.80 1970-01-01T01:12:57Z 573.80 1970-01-01T01:12:59Z 573.60 1970-01-01T01:13:00Z 573.20 1970-01-01T01:13:01Z 572.40 1970-01-01T01:13:03Z 571.80 1970-01-01T01:13:04Z 571.40 1970-01-01T01:13:05Z 571.00 1970-01-01T01:13:08Z 570.00 1970-01-01T01:13:10Z 569.00 1970-01-01T01:13:12Z 567.80 1970-01-01T01:13:14Z 566.60 1970-01-01T01:13:17Z 565.80 1970-01-01T01:13:19Z 565.40 1970-01-01T01:13:20Z 565.20 1970-01-01T01:13:21Z 564.60 1970-01-01T01:13:23Z 563.60 1970-01-01T01:16:53Z 563.60 1970-01-01T01:16:54Z 563.60 1970-01-01T01:16:56Z 563.60 1970-01-01T01:16:58Z 563.40 1970-01-01T01:17:01Z 562.80 1970-01-01T01:17:04Z 562.20 1970-01-01T01:17:05Z 561.20 1970-01-01T01:17:09Z 561.00 1970-01-01T01:17:11Z 561.00 1970-01-01T01:17:14Z 561.00 1970-01-01T01:17:15Z 561.00 1970-01-01T01:17:16Z 560.80 1970-01-01T01:17:18Z 560.80 1970-01-01T01:17:21Z 560.80 1970-01-01T01:17:22Z 560.80 1970-01-01T01:17:24Z 560.80 1970-01-01T01:17:28Z 561.20 1970-01-01T01:17:32Z 561.60 1970-01-01T01:17:33Z 562.60 1970-01-01T01:17:36Z 563.80 1970-01-01T01:17:39Z 564.60 1970-01-01T01:17:42Z 565.60 1970-01-01T01:17:45Z 566.60 1970-01-01T01:17:50Z 567.00 1970-01-01T01:17:51Z 567.80 1970-01-01T01:17:55Z 568.20 1970-01-01T01:17:56Z 569.20 1970-01-01T01:17:59Z 569.40 1970-01-01T01:18:00Z 569.60 1970-01-01T01:18:02Z 569.80 1970-01-01T01:18:04Z 569.80 1970-01-01T01:18:06Z 569.80 1970-01-01T01:18:09Z 569.20 1970-01-01T01:18:13Z 569.00 1970-01-01T01:18:14Z 568.60 1970-01-01T01:18:16Z 568.20 1970-01-01T01:18:18Z 568.00 1970-01-01T01:18:19Z 567.40 1970-01-01T01:18:21Z 567.00 1970-01-01T01:18:22Z 566.40 1970-01-01T01:18:23Z 565.80 1970-01-01T01:18:25Z 565.60 1970-01-01T01:18:27Z 565.60 1970-01-01T01:18:28Z 565.40 1970-01-01T01:18:33Z 566.80 1970-01-01T01:18:39Z 568.00 1970-01-01T01:18:41Z 569.00 1970-01-01T01:18:44Z 569.60 1970-01-01T01:18:46Z 570.20 1970-01-01T01:18:49Z 571.40 1970-01-01T01:18:51Z 572.40 1970-01-01T01:18:54Z 572.60 1970-01-01T01:18:55Z 573.60 1970-01-01T01:18:59Z 574.00 1970-01-01T01:19:01Z 574.80 1970-01-01T01:19:04Z 575.80 1970-01-01T01:19:09Z 576.20 1970-01-01T01:19:10Z 577.00 1970-01-01T01:19:13Z 578.00 1970-01-01T01:19:15Z 578.40 1970-01-01T01:19:16Z 579.80 1970-01-01T01:19:19Z 580.80 1970-01-01T01:19:21Z 581.20 1970-01-01T01:19:22Z 581.80 1970-01-01T01:19:25Z 583.00 1970-01-01T01:19:29Z 584.20 1970-01-01T01:19:33Z 584.60 1970-01-01T01:19:35Z 584.80 1970-01-01T01:19:36Z 585.40 1970-01-01T01:19:38Z 586.20 1970-01-01T01:19:42Z 586.60 1970-01-01T01:19:43Z 587.60 1970-01-01T01:19:47Z 588.60 1970-01-01T01:19:49Z 589.00 1970-01-01T01:19:50Z 589.80 1970-01-01T01:19:53Z 590.40 1970-01-01T01:19:58Z 590.80 1970-01-01T01:20:01Z 591.60 1970-01-01T01:20:05Z 592.00 1970-01-01T01:20:07Z 592.80 1970-01-01T01:20:12Z 593.00 1970-01-01T01:20:17Z 593.00 1970-01-01T01:20:18Z 594.20 1970-01-01T01:20:24Z 595.20 1970-01-01T01:20:29Z 595.20 1970-01-01T01:20:30Z 596.60 1970-01-01T01:20:35Z 596.80 1970-01-01T01:20:36Z 597.60 1970-01-01T01:20:40Z 598.00 1970-01-01T01:20:41Z 599.00 1970-01-01T01:20:46Z 599.20 1970-01-01T01:20:47Z 600.00 1970-01-01T01:20:50Z 600.60 1970-01-01T01:20:52Z 601.20 1970-01-01T01:20:54Z 602.20 1970-01-01T01:20:58Z 602.40 1970-01-01T01:20:59Z 602.80 1970-01-01T01:21:03Z 603.40 1970-01-01T01:21:08Z 603.40 1970-01-01T01:21:09Z 604.00 1970-01-01T01:21:13Z 604.20 1970-01-01T01:21:15Z 604.40 1970-01-01T01:21:19Z 604.60 1970-01-01T01:21:21Z 604.60 1970-01-01T01:21:22Z 604.80 1970-01-01T01:21:23Z 604.80 1970-01-01T01:21:25Z 605.00 1970-01-01T01:21:27Z 605.00 1970-01-01T01:21:31Z 605.00 1970-01-01T01:21:33Z 604.80 1970-01-01T01:21:38Z 604.60 1970-01-01T01:21:41Z 603.40 1970-01-01T01:21:45Z 602.80 1970-01-01T01:21:47Z 602.40 1970-01-01T01:21:49Z 602.20 1970-01-01T01:21:50Z 602.00 1970-01-01T01:21:51Z 601.60 1970-01-01T01:21:52Z 601.40 1970-01-01T01:21:53Z 601.00 1970-01-01T01:21:54Z 600.60 1970-01-01T01:21:55Z 600.00 1970-01-01T01:21:57Z 599.80 1970-01-01T01:21:58Z 599.00 1970-01-01T01:22:00Z 598.20 1970-01-01T01:22:01Z 597.80 1970-01-01T01:22:02Z 597.40 1970-01-01T01:22:03Z 597.20 1970-01-01T01:22:06Z 597.00 1970-01-01T01:22:09Z 597.00 1970-01-01T01:22:10Z 596.80 1970-01-01T01:22:11Z 596.80 1970-01-01T01:22:17Z 597.00 1970-01-01T01:22:19Z 597.20 1970-01-01T01:22:22Z 597.60 1970-01-01T01:22:27Z 598.00 1970-01-01T01:22:28Z 598.80 1970-01-01T01:22:30Z 599.40 1970-01-01T01:22:33Z 599.80 1970-01-01T01:22:35Z 599.80 1970-01-01T01:22:36Z 599.80 1970-01-01T01:22:37Z 600.40 1970-01-01T01:22:40Z 601.00 1970-01-01T01:22:41Z 601.40 1970-01-01T01:22:44Z 601.40 1970-01-01T01:22:45Z 602.20 1970-01-01T01:22:50Z 602.20 1970-01-01T01:22:51Z 603.00 1970-01-01T01:22:56Z 603.20 1970-01-01T01:22:57Z 604.00 1970-01-01T01:23:00Z 604.40 1970-01-01T01:23:01Z 605.20 1970-01-01T01:23:04Z 605.40 1970-01-01T01:23:06Z 605.60 1970-01-01T01:23:11Z 605.80 1970-01-01T01:23:12Z 606.00 1970-01-01T01:23:14Z 606.00 1970-01-01T01:23:16Z 606.20 1970-01-01T01:23:19Z 606.80 1970-01-01T01:23:23Z 607.60 1970-01-01T01:23:25Z 608.00 1970-01-01T01:23:27Z 608.40 1970-01-01T01:23:33Z 607.00 1970-01-01T01:23:39Z 606.80 1970-01-01T01:23:40Z 606.60 1970-01-01T01:23:41Z 606.00 1970-01-01T01:23:42Z 605.40 1970-01-01T01:23:44Z 604.00 1970-01-01T01:23:47Z 603.40 1970-01-01T01:23:49Z 603.00 1970-01-01T01:23:50Z 601.80 1970-01-01T01:23:52Z 601.40 1970-01-01T01:23:53Z 601.00 1970-01-01T01:23:54Z 600.60 1970-01-01T01:23:56Z 600.40 1970-01-01T01:23:58Z 600.20 1970-01-01T01:24:03Z 599.80 1970-01-01T01:24:07Z 599.80 1970-01-01T01:24:08Z 599.60 1970-01-01T01:24:09Z 599.40 1970-01-01T01:24:11Z 599.40 1970-01-01T01:24:13Z 599.40 1970-01-01T01:24:16Z 599.40 1970-01-01T01:24:17Z 599.20 1970-01-01T01:24:18Z 599.20 1970-01-01T01:24:19Z 598.60 1970-01-01T01:24:22Z 598.40 1970-01-01T01:24:23Z 597.20 1970-01-01T01:24:27Z 597.00 1970-01-01T01:24:32Z 596.60 1970-01-01T01:24:37Z 596.40 1970-01-01T01:24:38Z 596.40 1970-01-01T01:24:41Z 596.00 1970-01-01T01:24:44Z 595.80 1970-01-01T01:24:45Z 594.80 1970-01-01T01:24:47Z 594.20 1970-01-01T01:24:49Z 593.80 1970-01-01T01:24:50Z 592.40 1970-01-01T01:24:53Z 592.00 1970-01-01T01:24:54Z 591.60 1970-01-01T01:24:55Z 591.20 1970-01-01T01:24:56Z 590.60 1970-01-01T01:24:58Z 590.60 1970-01-01T01:24:59Z 590.40 1970-01-01T01:25:00Z 590.20 1970-01-01T01:25:03Z 590.20 1970-01-01T01:25:06Z 590.00 1970-01-01T01:25:08Z 589.80 1970-01-01T01:25:14Z 589.80 1970-01-01T01:25:18Z 589.80 1970-01-01T01:25:19Z 590.40 1970-01-01T01:25:23Z 590.60 1970-01-01T01:25:27Z 590.60 1970-01-01T01:25:30Z 590.60 1970-01-01T01:25:31Z 588.60 1970-01-01T01:25:34Z 587.00 1970-01-01T01:25:36Z 585.40 1970-01-01T01:25:38Z 584.80 1970-01-01T01:25:40Z 584.40 1970-01-01T01:25:42Z 584.20 1970-01-01T01:25:43Z 584.00 1970-01-01T01:25:44Z 583.60 1970-01-01T01:25:45Z 583.20 1970-01-01T01:25:46Z 582.40 1970-01-01T01:25:48Z 582.20 1970-01-01T01:25:50Z 581.60 1970-01-01T01:25:53Z 578.80 1970-01-01T01:26:03Z 578.00 1970-01-01T01:26:07Z 577.80 1970-01-01T01:26:08Z 577.40 1970-01-01T01:26:10Z 577.20 1970-01-01T01:26:12Z 577.20 1970-01-01T01:26:13Z 576.60 1970-01-01T01:26:16Z 576.00 1970-01-01T01:26:18Z 575.40 1970-01-01T01:26:19Z 575.20 1970-01-01T01:26:20Z 574.80 1970-01-01T01:26:21Z 574.60 1970-01-01T01:26:22Z 574.20 1970-01-01T01:26:23Z 573.00 1970-01-01T01:26:25Z 572.80 1970-01-01T01:26:26Z 571.80 1970-01-01T01:26:29Z 571.40 1970-01-01T01:26:31Z 570.80 1970-01-01T01:26:35Z 569.80 1970-01-01T01:26:37Z 569.40 1970-01-01T01:26:38Z 568.20 1970-01-01T01:26:40Z 567.00 1970-01-01T01:26:42Z 565.20 1970-01-01T01:26:44Z 564.20 1970-01-01T01:26:46Z 563.60 1970-01-01T01:26:48Z 563.40 1970-01-01T01:26:49Z 563.00 1970-01-01T01:26:50Z 562.00 1970-01-01T01:26:52Z 561.40 1970-01-01T01:26:53Z 560.80 1970-01-01T01:26:54Z 560.20 1970-01-01T01:26:55Z 559.40 1970-01-01T01:26:56Z 558.40 1970-01-01T01:26:57Z 557.80 1970-01-01T01:26:58Z 557.00 1970-01-01T01:27:01Z 556.80 1970-01-01T01:27:02Z 556.40 1970-01-01T01:27:06Z 556.40 1970-01-01T01:27:07Z 556.20 1970-01-01T01:27:11Z 556.00 1970-01-01T01:27:15Z 555.80 1970-01-01T01:27:16Z 554.80 1970-01-01T01:27:19Z 553.60 1970-01-01T01:27:20Z 553.20 1970-01-01T01:27:21Z 552.60 1970-01-01T01:27:22Z 552.20 1970-01-01T01:27:23Z 551.60 1970-01-01T01:27:25Z 551.00 1970-01-01T01:27:26Z 550.00 1970-01-01T01:27:28Z 549.60 1970-01-01T01:27:29Z 549.40 1970-01-01T01:27:30Z 548.60 1970-01-01T01:27:32Z 547.60 1970-01-01T01:27:35Z 547.40 1970-01-01T01:27:36Z 546.20 1970-01-01T01:27:39Z 545.40 1970-01-01T01:27:41Z 545.00 1970-01-01T01:27:42Z 544.80 1970-01-01T01:27:44Z 544.80 1970-01-01T01:27:46Z 544.80 1970-01-01T01:27:51Z 545.40 1970-01-01T01:27:53Z 546.20 1970-01-01T01:27:56Z 546.60 1970-01-01T01:27:57Z 547.60 1970-01-01T01:27:59Z 548.80 1970-01-01T01:28:02Z 549.20 1970-01-01T01:28:03Z 549.80 1970-01-01T01:28:06Z 550.60 1970-01-01T01:28:08Z 550.80 1970-01-01T01:28:10Z 551.60 1970-01-01T01:28:14Z 552.20 1970-01-01T01:28:16Z 553.20 1970-01-01T01:28:20Z 553.40 1970-01-01T01:28:21Z 554.40 1970-01-01T01:28:24Z 555.40 1970-01-01T01:28:28Z 556.40 1970-01-01T01:28:31Z 556.60 1970-01-01T01:28:32Z 558.00 1970-01-01T01:28:36Z 558.40 1970-01-01T01:28:37Z 558.60 1970-01-01T01:28:38Z 559.20 1970-01-01T01:28:40Z 560.00 1970-01-01T01:28:42Z 560.60 1970-01-01T01:28:43Z 561.60 1970-01-01T01:28:48Z 562.00 1970-01-01T01:28:51Z 562.80 1970-01-01T01:28:56Z 563.20 1970-01-01T01:28:58Z 564.00 1970-01-01T01:29:02Z 564.60 1970-01-01T01:29:05Z 565.20 1970-01-01T01:29:07Z 566.00 1970-01-01T01:29:11Z 566.40 1970-01-01T01:29:13Z 566.60 1970-01-01T01:29:15Z 566.60 1970-01-01T01:29:17Z 566.60 1970-01-01T01:29:19Z 566.60 1970-01-01T01:29:20Z 566.60 1970-01-01T01:29:24Z 566.60 1970-01-01T01:29:26Z 566.60 1970-01-01T01:29:32Z 567.40 1970-01-01T01:29:37Z 568.00 1970-01-01T01:29:38Z 569.00 1970-01-01T01:29:40Z 569.60 1970-01-01T01:29:43Z 570.00 1970-01-01T01:29:44Z 571.20 1970-01-01T01:29:48Z 571.80 1970-01-01T01:29:50Z 572.20 1970-01-01T01:29:52Z 572.40 1970-01-01T01:29:53Z 572.60 1970-01-01T01:29:54Z 572.60 1970-01-01T01:29:55Z 572.60 1970-01-01T01:30:01Z 572.60 1970-01-01T01:30:02Z 572.40 1970-01-01T01:30:04Z 571.00 1970-01-01T01:30:08Z 570.80 1970-01-01T01:30:09Z 570.20 1970-01-01T01:30:11Z 569.80 1970-01-01T01:30:13Z 569.40 1970-01-01T01:30:14Z 569.20 1970-01-01T01:30:16Z 567.80 1970-01-01T01:30:30Z 567.80 1970-01-01T01:30:31Z 567.60 1970-01-01T01:30:33Z 567.80 1970-01-01T01:30:34Z 567.80 1970-01-01T01:30:36Z 567.80 1970-01-01T01:30:37Z 566.40 1970-01-01T01:30:43Z 565.20 1970-01-01T01:30:46Z 564.40 1970-01-01T01:30:48Z 564.20 1970-01-01T01:30:49Z 563.80 1970-01-01T01:30:50Z 562.60 1970-01-01T01:30:52Z 562.20 1970-01-01T01:30:53Z 561.80 1970-01-01T01:30:54Z 561.40 1970-01-01T01:30:55Z 560.40 1970-01-01T01:30:57Z 559.00 1970-01-01T01:30:59Z 558.40 1970-01-01T01:31:00Z 558.00 1970-01-01T01:31:01Z 557.80 1970-01-01T01:31:02Z 557.60 1970-01-01T01:31:03Z 557.20 1970-01-01T01:31:05Z 556.80 1970-01-01T01:31:07Z 556.60 1970-01-01T01:31:09Z 556.40 1970-01-01T01:31:14Z 555.60 1970-01-01T01:31:16Z 555.00 1970-01-01T01:31:18Z 554.80 1970-01-01T01:31:19Z 554.60 1970-01-01T01:31:21Z 554.40 1970-01-01T01:31:22Z 554.20 1970-01-01T01:31:23Z 553.20 1970-01-01T01:31:25Z 553.00 1970-01-01T01:31:26Z 552.00 1970-01-01T01:31:28Z 551.80 1970-01-01T01:31:30Z 551.20 1970-01-01T01:31:32Z 551.00 1970-01-01T01:31:33Z 551.00 1970-01-01T01:31:34Z 550.40 1970-01-01T01:31:37Z 550.20 1970-01-01T01:31:38Z 549.60 1970-01-01T01:31:39Z 549.20 1970-01-01T01:31:41Z 548.40 1970-01-01T01:31:42Z 547.60 1970-01-01T01:31:43Z 547.20 1970-01-01T01:31:44Z 546.80 1970-01-01T01:31:47Z 546.60 1970-01-01T01:31:48Z 546.60 1970-01-01T01:31:49Z 546.00 1970-01-01T01:31:51Z 545.40 1970-01-01T01:31:55Z 544.60 1970-01-01T01:31:56Z 543.20 1970-01-01T01:31:58Z 542.00 1970-01-01T01:32:00Z 541.20 1970-01-01T01:32:01Z 540.80 1970-01-01T01:32:02Z 539.40 1970-01-01T01:32:04Z 538.80 1970-01-01T01:32:05Z 538.20 1970-01-01T01:32:06Z 537.00 1970-01-01T01:32:08Z 535.40 1970-01-01T01:32:10Z 534.60 1970-01-01T01:32:11Z 533.80 1970-01-01T01:32:12Z 533.20 1970-01-01T01:32:13Z 532.60 1970-01-01T01:32:14Z 531.40 1970-01-01T01:32:16Z 530.00 1970-01-01T01:32:18Z 529.60 1970-01-01T01:32:19Z 529.00 1970-01-01T01:32:20Z 528.60 1970-01-01T01:32:21Z 528.20 1970-01-01T01:32:22Z 527.00 1970-01-01T01:32:23Z 526.20 1970-01-01T01:32:25Z 525.80 1970-01-01T01:32:26Z 525.20 1970-01-01T01:32:28Z 524.60 1970-01-01T01:32:29Z 523.60 1970-01-01T01:32:31Z 523.20 1970-01-01T01:32:32Z 522.60 1970-01-01T01:32:35Z 521.60 1970-01-01T01:32:38Z 521.20 1970-01-01T01:32:39Z 521.00 1970-01-01T01:32:40Z 520.20 1970-01-01T01:32:42Z 519.60 1970-01-01T01:32:43Z 519.20 1970-01-01T01:32:44Z 519.00 1970-01-01T01:32:45Z 518.60 1970-01-01T01:32:47Z 518.00 1970-01-01T01:32:50Z 517.80 1970-01-01T01:32:51Z 517.80 1970-01-01T01:32:52Z 517.40 1970-01-01T01:32:53Z 516.60 1970-01-01T01:32:55Z 516.20 1970-01-01T01:32:56Z 515.60 1970-01-01T01:32:58Z 515.20 1970-01-01T01:33:00Z 515.20 1970-01-01T01:33:03Z 514.80 1970-01-01T01:33:05Z 514.60 1970-01-01T01:33:07Z 514.40 1970-01-01T01:33:10Z 514.40 1970-01-01T01:33:14Z 514.00 1970-01-01T01:33:18Z 514.00 1970-01-01T01:33:19Z 514.00 1970-01-01T01:33:21Z 513.40 1970-01-01T01:33:22Z 513.20 1970-01-01T01:33:23Z 512.40 1970-01-01T01:33:25Z 511.80 1970-01-01T01:33:27Z 511.40 1970-01-01T01:33:28Z 511.40 1970-01-01T01:33:32Z 511.20 1970-01-01T01:33:33Z 511.20 1970-01-01T01:33:37Z 511.20 1970-01-01T01:33:40Z 510.80 1970-01-01T01:33:42Z 510.20 1970-01-01T01:33:43Z 508.80 1970-01-01T01:33:45Z 507.60 1970-01-01T01:33:47Z 506.60 1970-01-01T01:33:49Z 506.40 1970-01-01T01:33:50Z 505.80 1970-01-01T01:33:52Z 505.40 1970-01-01T01:33:54Z 505.20 1970-01-01T01:33:56Z 505.00 1970-01-01T01:33:57Z 504.80 1970-01-01T01:33:59Z 504.80 1970-01-01T01:34:02Z 504.80 1970-01-01T01:34:04Z 505.80 1970-01-01T01:34:09Z 506.80 1970-01-01T01:34:11Z 507.20 1970-01-01T01:34:12Z 507.40 1970-01-01T01:34:13Z 507.80 1970-01-01T01:34:14Z 508.40 1970-01-01T01:34:16Z 509.00 1970-01-01T01:34:18Z 509.20 1970-01-01T01:34:20Z 509.20 1970-01-01T01:34:21Z 509.20 1970-01-01T01:34:22Z 509.20 1970-01-01T01:34:23Z 509.20 1970-01-01T01:34:26Z 509.20 1970-01-01T01:34:28Z 509.20 1970-01-01T01:34:29Z 508.80 1970-01-01T01:34:42Z 508.80 1970-01-01T01:34:44Z 508.80 1970-01-01T01:34:45Z 508.80 1970-01-01T01:34:47Z 508.80 1970-01-01T01:34:50Z 508.80 1970-01-01T01:34:51Z 509.20 1970-01-01T01:34:56Z 509.60 1970-01-01T01:35:00Z 510.00 1970-01-01T01:35:02Z 510.40 1970-01-01T01:35:03Z 510.60 1970-01-01T01:35:05Z 510.60 1970-01-01T01:35:09Z 510.60 1970-01-01T01:35:11Z 510.20 1970-01-01T01:35:14Z 509.40 1970-01-01T01:35:16Z 509.20 1970-01-01T01:35:17Z 509.00 1970-01-01T01:35:19Z 509.00 1970-01-01T01:35:20Z 508.60 1970-01-01T01:35:22Z 508.20 1970-01-01T01:35:23Z 507.40 1970-01-01T01:35:25Z 507.20 1970-01-01T01:35:26Z 506.80 1970-01-01T01:35:27Z 506.00 1970-01-01T01:35:29Z 504.60 1970-01-01T01:35:31Z 503.20 1970-01-01T01:35:33Z 502.20 1970-01-01T01:35:34Z 501.60 1970-01-01T01:35:35Z 501.20 1970-01-01T01:35:36Z 500.00 1970-01-01T01:35:38Z 499.60 1970-01-01T01:35:39Z 498.40 1970-01-01T01:35:41Z 498.00 1970-01-01T01:35:42Z 497.20 1970-01-01T01:35:44Z 496.60 1970-01-01T01:35:46Z 496.40 1970-01-01T01:35:47Z 496.00 1970-01-01T01:35:48Z 494.80 1970-01-01T01:35:50Z 494.40 1970-01-01T01:35:52Z 494.20 1970-01-01T01:35:53Z 493.80 1970-01-01T01:35:54Z 493.40 1970-01-01T01:35:55Z 492.80 1970-01-01T01:35:57Z 492.60 1970-01-01T01:35:58Z 491.60 1970-01-01T01:35:59Z 491.20 1970-01-01T01:36:00Z 489.80 1970-01-01T01:36:02Z 488.20 1970-01-01T01:36:03Z 487.40 1970-01-01T01:36:04Z 486.60 1970-01-01T01:36:05Z 485.60 1970-01-01T01:36:06Z 484.40 1970-01-01T01:36:07Z 483.60 1970-01-01T01:36:08Z 482.80 1970-01-01T01:36:09Z 482.20 1970-01-01T01:36:10Z 481.20 1970-01-01T01:36:11Z 479.80 1970-01-01T01:36:13Z 479.60 1970-01-01T01:36:14Z 479.20 1970-01-01T01:36:15Z 479.00 1970-01-01T01:36:16Z 478.40 1970-01-01T01:36:17Z 477.20 1970-01-01T01:36:20Z 475.80 1970-01-01T01:36:23Z 475.20 1970-01-01T01:36:24Z 474.60 1970-01-01T01:36:25Z 474.00 1970-01-01T01:36:26Z 473.40 1970-01-01T01:36:27Z 472.00 1970-01-01T01:36:29Z 471.00 1970-01-01T01:36:30Z 470.60 1970-01-01T01:36:31Z 469.40 1970-01-01T01:36:33Z 468.40 1970-01-01T01:36:35Z 466.80 1970-01-01T01:36:38Z 465.80 1970-01-01T01:36:39Z 465.00 1970-01-01T01:36:40Z 464.20 1970-01-01T01:36:41Z 463.60 1970-01-01T01:36:42Z 463.20 1970-01-01T01:36:43Z 462.40 1970-01-01T01:36:45Z 461.60 1970-01-01T01:36:47Z 461.00 1970-01-01T01:36:48Z 460.40 1970-01-01T01:36:49Z 459.60 1970-01-01T01:36:51Z 458.80 1970-01-01T01:36:53Z 458.20 1970-01-01T01:36:55Z 457.00 1970-01-01T01:36:58Z 456.00 1970-01-01T01:37:00Z 455.60 1970-01-01T01:37:01Z 455.00 1970-01-01T01:37:02Z 454.60 1970-01-01T01:37:03Z 454.20 1970-01-01T01:37:04Z 453.20 1970-01-01T01:37:06Z 452.80 1970-01-01T01:37:07Z 452.60 1970-01-01T01:37:08Z 451.60 1970-01-01T01:37:11Z 450.80 1970-01-01T01:37:13Z 450.20 1970-01-01T01:37:14Z 449.00 1970-01-01T01:37:17Z 447.60 1970-01-01T01:37:19Z 446.20 1970-01-01T01:37:21Z 445.60 1970-01-01T01:37:22Z 445.00 1970-01-01T01:37:23Z 444.00 1970-01-01T01:37:24Z 442.80 1970-01-01T01:37:25Z 442.40 1970-01-01T01:37:26Z 441.80 1970-01-01T01:37:28Z 440.80 1970-01-01T01:37:30Z 440.00 1970-01-01T01:37:31Z 438.60 1970-01-01T01:37:33Z 437.80 1970-01-01T01:37:35Z 437.60 1970-01-01T01:37:36Z 437.60 1970-01-01T01:37:37Z 437.60 1970-01-01T01:37:38Z 437.40 1970-01-01T01:37:39Z 437.40 1970-01-01T01:37:41Z 437.20 1970-01-01T01:37:43Z 437.20 1970-01-01T01:37:44Z 436.80 1970-01-01T01:37:47Z 436.20 1970-01-01T01:37:49Z 436.00 1970-01-01T01:37:51Z 435.20 1970-01-01T01:37:54Z 434.80 1970-01-01T01:37:56Z 434.40 1970-01-01T01:37:57Z 433.80 1970-01-01T01:37:58Z 432.80 1970-01-01T01:38:00Z 432.40 1970-01-01T01:38:01Z 431.40 1970-01-01T01:38:03Z 431.00 1970-01-01T01:38:04Z 430.20 1970-01-01T01:38:06Z 429.80 1970-01-01T01:38:07Z 429.00 1970-01-01T01:38:09Z 428.40 1970-01-01T01:38:10Z 427.80 1970-01-01T01:38:11Z 427.40 1970-01-01T01:38:12Z 426.80 1970-01-01T01:38:13Z 426.40 1970-01-01T01:38:14Z 425.20 1970-01-01T01:38:16Z 424.80 1970-01-01T01:38:17Z 424.00 1970-01-01T01:38:19Z 423.80 1970-01-01T01:38:20Z 423.40 1970-01-01T01:38:21Z 423.20 1970-01-01T01:38:22Z 423.20 1970-01-01T01:38:23Z 422.80 1970-01-01T01:38:25Z 422.20 1970-01-01T01:38:27Z 421.80 1970-01-01T01:38:28Z 420.80 1970-01-01T01:38:30Z 420.40 1970-01-01T01:38:31Z 419.80 1970-01-01T01:38:32Z 419.00 1970-01-01T01:38:34Z 417.80 1970-01-01T01:38:37Z 416.60 1970-01-01T01:38:40Z 416.00 1970-01-01T01:38:42Z 415.00 1970-01-01T01:38:46Z 413.80 1970-01-01T01:38:49Z 412.40 1970-01-01T01:38:52Z 411.40 1970-01-01T01:38:55Z 411.00 1970-01-01T01:38:56Z 410.60 1970-01-01T01:38:57Z 410.40 1970-01-01T01:38:58Z 410.00 1970-01-01T01:38:59Z 408.80 1970-01-01T01:39:03Z 408.40 1970-01-01T01:39:07Z 407.60 1970-01-01T01:39:10Z 407.20 1970-01-01T01:39:12Z 406.80 1970-01-01T01:39:13Z 406.40 1970-01-01T01:39:14Z 406.20 1970-01-01T01:39:15Z 406.20 1970-01-01T01:39:16Z 406.00 1970-01-01T01:39:20Z 405.40 1970-01-01T01:39:22Z 405.00 1970-01-01T01:39:23Z 404.40 1970-01-01T01:39:24Z 404.00 1970-01-01T01:39:25Z 401.40 1970-01-01T01:39:30Z 400.60 1970-01-01T01:39:32Z 400.40 1970-01-01T01:39:34Z 400.20 1970-01-01T01:39:36Z 398.80 1970-01-01T01:39:41Z 398.20 1970-01-01T01:39:44Z 397.60 1970-01-01T01:39:45Z 396.40 1970-01-01T01:39:48Z 396.00 1970-01-01T01:39:49Z 395.40 1970-01-01T01:39:51Z 395.00 1970-01-01T01:39:52Z 394.40 1970-01-01T01:39:54Z 394.00 1970-01-01T01:39:56Z 393.60 1970-01-01T01:39:57Z 392.60 1970-01-01T01:39:59Z 391.40 1970-01-01T01:40:01Z 390.20 1970-01-01T01:40:03Z 389.20 1970-01-01T01:40:05Z 388.00 1970-01-01T01:40:08Z 387.80 1970-01-01T01:40:09Z 387.60 1970-01-01T01:40:10Z 387.40 1970-01-01T01:40:12Z 387.20 1970-01-01T01:40:13Z 387.00 1970-01-01T01:40:14Z 382.20 1970-01-01T01:40:36Z 382.00 1970-01-01T01:40:37Z 381.60 1970-01-01T01:40:41Z 381.40 1970-01-01T01:40:42Z 381.20 1970-01-01T01:40:43Z 380.60 1970-01-01T01:40:46Z 380.40 1970-01-01T01:40:47Z 378.40 1970-01-01T01:40:53Z 378.40 1970-01-01T01:40:54Z 378.00 1970-01-01T01:40:58Z 378.00 1970-01-01T01:40:59Z 377.00 1970-01-01T01:41:03Z 376.80 1970-01-01T01:41:04Z 376.20 1970-01-01T01:41:06Z 376.00 1970-01-01T01:41:07Z 375.60 1970-01-01T01:41:08Z 375.00 1970-01-01T01:41:10Z 374.80 1970-01-01T01:41:11Z 374.00 1970-01-01T01:41:14Z 373.60 1970-01-01T01:41:16Z 373.60 1970-01-01T01:41:18Z 373.60 1970-01-01T01:41:23Z 374.40 1970-01-01T01:41:28Z 374.60 1970-01-01T01:41:29Z 374.80 1970-01-01T01:41:30Z 375.00 1970-01-01T01:41:32Z 375.40 1970-01-01T01:41:35Z 375.60 1970-01-01T01:41:36Z 375.60 1970-01-01T01:41:37Z 376.00 1970-01-01T01:41:42Z 376.00 1970-01-01T01:41:44Z 376.00 1970-01-01T01:41:46Z 376.00 1970-01-01T01:41:48Z 375.80 1970-01-01T01:41:50Z 375.40 1970-01-01T01:41:54Z 375.40 1970-01-01T01:41:55Z 375.20 1970-01-01T01:42:00Z 375.40 1970-01-01T01:42:06Z 375.60 1970-01-01T01:42:11Z 375.40 1970-01-01T01:42:15Z 374.80 1970-01-01T01:42:18Z 374.60 1970-01-01T01:42:19Z 374.60 1970-01-01T01:42:20Z 374.40 1970-01-01T01:42:22Z 374.20 1970-01-01T01:42:25Z 374.20 1970-01-01T01:42:28Z 374.00 1970-01-01T01:42:29Z 372.80 1970-01-01T01:42:42Z 372.80 1970-01-01T01:42:43Z 372.80 1970-01-01T01:42:46Z 372.80 1970-01-01T01:42:47Z 372.60 1970-01-01T01:42:48Z 372.60 1970-01-01T01:42:49Z 372.40 1970-01-01T01:42:51Z 372.20 1970-01-01T01:42:53Z 372.00 1970-01-01T01:42:54Z 370.20 1970-01-01T01:43:01Z 370.00 1970-01-01T01:43:04Z 369.80 1970-01-01T01:43:09Z 367.80 1970-01-01T01:43:16Z 367.60 1970-01-01T01:43:18Z 367.40 1970-01-01T01:43:21Z 366.80 1970-01-01T01:43:23Z 366.20 1970-01-01T01:43:28Z 366.00 1970-01-01T01:43:29Z 365.80 1970-01-01T01:43:31Z 365.60 1970-01-01T01:43:32Z 365.60 1970-01-01T01:43:33Z 365.20 1970-01-01T01:43:35Z 364.80 1970-01-01T01:43:37Z 364.60 1970-01-01T01:43:38Z 364.40 1970-01-01T01:43:39Z 364.20 1970-01-01T01:43:40Z 364.20 1970-01-01T01:43:41Z 363.40 1970-01-01T01:43:43Z 363.00 1970-01-01T01:43:45Z 362.40 1970-01-01T01:43:47Z 361.40 1970-01-01T01:43:48Z 360.60 1970-01-01T01:43:49Z 360.00 1970-01-01T01:43:50Z 359.40 1970-01-01T01:43:51Z 358.80 1970-01-01T01:43:52Z 354.40 1970-01-01T01:44:21Z 354.20 1970-01-01T01:44:23Z 353.80 1970-01-01T01:44:26Z 353.80 1970-01-01T01:44:27Z 353.40 1970-01-01T01:44:34Z 353.40 1970-01-01T01:44:40Z 353.40 1970-01-01T01:44:42Z 353.60 1970-01-01T01:44:44Z 353.60 1970-01-01T01:44:45Z 353.40 1970-01-01T01:44:46Z 353.20 1970-01-01T01:44:48Z 353.20 1970-01-01T01:44:49Z 353.00 1970-01-01T01:44:53Z 352.40 1970-01-01T01:44:57Z 351.20 1970-01-01T01:45:01Z 351.00 1970-01-01T01:45:04Z 351.00 1970-01-01T01:45:07Z 350.80 1970-01-01T01:45:11Z 350.80 1970-01-01T01:45:12Z 350.80 1970-01-01T01:45:15Z 350.60 1970-01-01T01:45:18Z 350.60 1970-01-01T01:45:21Z 350.20 1970-01-01T01:45:23Z 349.80 1970-01-01T01:45:24Z 349.60 1970-01-01T01:45:26Z 349.60 1970-01-01T01:45:29Z 349.60 1970-01-01T01:45:31Z 350.00 1970-01-01T01:45:36Z 351.00 1970-01-01T01:45:38Z 351.80 1970-01-01T01:45:41Z 352.00 1970-01-01T01:45:42Z 352.40 1970-01-01T01:45:47Z 353.20 1970-01-01T01:45:50Z 353.40 1970-01-01T01:45:51Z 354.20 1970-01-01T01:45:53Z 355.00 1970-01-01T01:45:57Z 355.20 1970-01-01T01:45:58Z 355.80 1970-01-01T01:46:04Z 355.80 1970-01-01T01:46:05Z 355.80 1970-01-01T01:46:10Z 355.80 1970-01-01T01:46:12Z 355.80 1970-01-01T01:46:14Z 355.80 1970-01-01T01:46:16Z 356.60 1970-01-01T01:46:20Z 356.60 1970-01-01T01:46:21Z 356.60 1970-01-01T01:46:22Z 356.80 1970-01-01T01:46:28Z 356.60 1970-01-01T01:46:29Z 356.60 1970-01-01T01:46:31Z 356.60 1970-01-01T01:46:32Z 356.60 1970-01-01T01:46:33Z 356.60 1970-01-01T01:46:34Z 356.40 1970-01-01T01:46:37Z 356.40 1970-01-01T01:46:40Z 356.40 1970-01-01T01:46:42Z 356.40 1970-01-01T01:46:43Z 356.40 1970-01-01T01:46:46Z 357.00 1970-01-01T01:46:53Z 357.08 1970-01-01T01:46:53.37Z 357.15 1970-01-01T01:46:53.74Z 357.22 1970-01-01T01:46:54.10Z 357.28 1970-01-01T01:46:54.38Z 357.33 1970-01-01T01:46:54.63Z 357.39 1970-01-01T01:46:54.94Z 357.44 1970-01-01T01:46:55.18Z 357.49 1970-01-01T01:46:55.44Z 357.54 1970-01-01T01:46:55.71Z 357.59 1970-01-01T01:46:55.96Z 357.60 1970-01-01T01:46:56Z 357.65 1970-01-01T01:46:56.24Z 357.68 1970-01-01T01:46:56.39Z 357.74 1970-01-01T01:46:56.67Z 357.78 1970-01-01T01:46:56.87Z 357.82 1970-01-01T01:46:57.11Z 357.87 1970-01-01T01:46:57.34Z 357.91 1970-01-01T01:46:57.53Z 357.95 1970-01-01T01:46:57.74Z 357.99 1970-01-01T01:46:57.96Z 358.22 1970-01-01T01:46:58Z 358.26 1970-01-01T01:46:58.17Z 358.32 1970-01-01T01:46:58.40Z 358.38 1970-01-01T01:46:58.63Z 358.46 1970-01-01T01:46:58.95Z 358.54 1970-01-01T01:46:59.31Z 358.61 1970-01-01T01:46:59.56Z 358.67 1970-01-01T01:46:59.83Z 358.74 1970-01-01T01:47:00.09Z 358.80 1970-01-01T01:47:00.36Z 358.85 1970-01-01T01:47:00.57Z 358.91 1970-01-01T01:47:00.83Z 358.99 1970-01-01T01:47:01.15Z 359.06 1970-01-01T01:47:01.41Z 359.12 1970-01-01T01:47:01.68Z 359.20 1970-01-01T01:47:02Z 314.20 1970-01-01T00:34:44Z 314.20 1970-01-01T00:34:45Z 314.20 1970-01-01T00:34:48Z 314.20 1970-01-01T00:34:49Z 314.20 1970-01-01T00:34:51Z 314.20 1970-01-01T00:34:53Z 314.20 1970-01-01T00:34:54Z 313.60 1970-01-01T00:34:55Z 312.60 1970-01-01T00:34:57Z 311.40 1970-01-01T00:34:59Z 310.80 1970-01-01T00:35:00Z 310.20 1970-01-01T00:35:01Z 308.80 1970-01-01T00:35:03Z 307.40 1970-01-01T00:35:05Z 306.60 1970-01-01T00:35:07Z 306.20 1970-01-01T00:35:08Z 305.80 1970-01-01T00:35:09Z 305.20 1970-01-01T00:35:11Z 304.80 1970-01-01T00:35:12Z 303.40 1970-01-01T00:35:15Z 302.80 1970-01-01T00:35:16Z 302.00 1970-01-01T00:35:17Z 301.20 1970-01-01T00:35:18Z 300.40 1970-01-01T00:35:19Z 299.20 1970-01-01T00:35:20Z 297.60 1970-01-01T00:35:22Z 296.00 1970-01-01T00:35:24Z 295.00 1970-01-01T00:35:25Z 294.20 1970-01-01T00:35:26Z 292.60 1970-01-01T00:35:28Z 290.60 1970-01-01T00:35:30Z 289.40 1970-01-01T00:35:32Z 289.00 1970-01-01T00:35:33Z 288.60 1970-01-01T00:35:37Z 288.60 1970-01-01T00:35:38Z 288.60 1970-01-01T00:35:40Z 288.60 1970-01-01T00:35:43Z 288.80 1970-01-01T00:35:44Z 289.20 1970-01-01T00:35:46Z 290.00 1970-01-01T00:35:48Z 290.40 1970-01-01T00:35:50Z 291.20 1970-01-01T00:35:53Z 291.60 1970-01-01T00:35:54Z 292.40 1970-01-01T00:35:57Z 292.60 1970-01-01T00:35:58Z 292.80 1970-01-01T00:36:01Z 292.80 1970-01-01T00:36:02Z 292.80 1970-01-01T00:36:05Z 292.80 1970-01-01T00:36:07Z 292.80 1970-01-01T00:36:08Z 292.00 1970-01-01T00:36:12Z 291.40 1970-01-01T00:36:14Z 290.20 1970-01-01T00:36:16Z 288.80 1970-01-01T00:36:20Z 288.20 1970-01-01T00:36:21Z 287.60 1970-01-01T00:36:22Z 287.00 1970-01-01T00:36:23Z 286.20 1970-01-01T00:36:24Z 284.60 1970-01-01T00:36:26Z 283.40 1970-01-01T00:36:28Z 282.80 1970-01-01T00:36:29Z 282.20 1970-01-01T00:36:30Z 281.00 1970-01-01T00:36:32Z 280.20 1970-01-01T00:36:34Z 279.60 1970-01-01T00:36:35Z 278.00 1970-01-01T00:36:37Z 276.80 1970-01-01T00:36:39Z 276.20 1970-01-01T00:36:40Z 275.40 1970-01-01T00:36:41Z 274.40 1970-01-01T00:36:42Z 273.80 1970-01-01T00:36:43Z 273.20 1970-01-01T00:36:44Z 272.00 1970-01-01T00:36:46Z 271.40 1970-01-01T00:36:47Z 270.60 1970-01-01T00:36:48Z 270.00 1970-01-01T00:36:49Z 269.60 1970-01-01T00:36:51Z 269.60 1970-01-01T00:36:52Z 269.60 1970-01-01T00:36:53Z 269.40 1970-01-01T00:36:55Z 269.40 1970-01-01T00:36:58Z 269.60 1970-01-01T00:37:00Z 270.40 1970-01-01T00:37:04Z 270.80 1970-01-01T00:37:06Z 271.60 1970-01-01T00:37:09Z 271.80 1970-01-01T00:37:12Z 271.80 1970-01-01T00:37:15Z 272.00 1970-01-01T00:37:20Z 272.00 1970-01-01T00:37:21Z 272.40 1970-01-01T00:37:25Z 272.60 1970-01-01T00:37:26Z 272.80 1970-01-01T00:37:28Z 273.60 1970-01-01T00:37:31Z 273.80 1970-01-01T00:37:32Z 273.80 1970-01-01T00:37:33Z 274.60 1970-01-01T00:37:36Z 274.80 1970-01-01T00:37:37Z 275.80 1970-01-01T00:37:42Z 276.00 1970-01-01T00:37:43Z 276.20 1970-01-01T00:37:47Z 276.20 1970-01-01T00:37:48Z 276.00 1970-01-01T00:37:55Z 275.20 1970-01-01T00:38:00Z 275.20 1970-01-01T00:38:01Z 275.00 1970-01-01T00:38:04Z 275.00 1970-01-01T00:38:06Z 275.00 1970-01-01T00:38:09Z 275.00 1970-01-01T00:38:14Z 276.20 1970-01-01T00:38:22Z 276.80 1970-01-01T00:38:25Z 277.60 1970-01-01T00:38:28Z 277.80 1970-01-01T00:38:29Z 278.00 1970-01-01T00:38:30Z 278.80 1970-01-01T00:38:34Z 279.20 1970-01-01T00:38:35Z 279.60 1970-01-01T00:38:37Z 280.20 1970-01-01T00:38:40Z 281.00 1970-01-01T00:38:45Z 281.40 1970-01-01T00:38:47Z 282.60 1970-01-01T00:38:53Z 283.60 1970-01-01T00:38:57Z 284.60 1970-01-01T00:39:00Z 285.00 1970-01-01T00:39:01Z 286.40 1970-01-01T00:39:06Z 287.80 1970-01-01T00:39:09Z 289.20 1970-01-01T00:39:12Z 290.20 1970-01-01T00:39:15Z 291.60 1970-01-01T00:39:19Z 293.00 1970-01-01T00:39:22Z 294.20 1970-01-01T00:39:25Z 295.40 1970-01-01T00:39:26Z 296.40 1970-01-01T00:39:29Z 297.60 1970-01-01T00:39:32Z 299.00 1970-01-01T00:39:35Z 300.00 1970-01-01T00:39:38Z 300.40 1970-01-01T00:39:39Z 301.40 1970-01-01T00:39:41Z 302.60 1970-01-01T00:39:43Z 303.20 1970-01-01T00:39:45Z 303.60 1970-01-01T00:39:47Z 304.60 1970-01-01T00:39:52Z 304.80 1970-01-01T00:39:53Z 304.80 1970-01-01T00:39:54Z 305.60 1970-01-01T00:40:02Z 305.80 1970-01-01T00:40:03Z 307.00 1970-01-01T00:40:10Z 307.80 1970-01-01T00:40:15Z 308.00 1970-01-01T00:40:16Z 309.00 1970-01-01T00:40:20Z 309.40 1970-01-01T00:40:21Z 310.40 1970-01-01T00:40:25Z 311.40 1970-01-01T00:40:28Z 312.60 1970-01-01T00:40:33Z 313.40 1970-01-01T00:40:37Z 313.60 1970-01-01T00:40:39Z 314.80 1970-01-01T00:40:45Z 315.80 1970-01-01T00:40:50Z 316.20 1970-01-01T00:40:52Z 317.00 1970-01-01T00:40:56Z 317.40 1970-01-01T00:40:58Z 318.20 1970-01-01T00:41:01Z 318.80 1970-01-01T00:41:04Z 319.20 1970-01-01T00:41:06Z 319.60 1970-01-01T00:41:09Z 320.20 1970-01-01T00:41:13Z 321.00 1970-01-01T00:41:20Z 321.40 1970-01-01T00:41:22Z 322.40 1970-01-01T00:41:27Z 323.40 1970-01-01T00:41:31Z 323.60 1970-01-01T00:41:32Z 323.80 1970-01-01T00:41:33Z 324.20 1970-01-01T00:41:36Z 324.40 1970-01-01T00:41:37Z 324.80 1970-01-01T00:41:38Z 325.60 1970-01-01T00:41:41Z 326.00 1970-01-01T00:41:44Z 326.80 1970-01-01T00:41:47Z 327.60 1970-01-01T00:41:51Z 328.00 1970-01-01T00:41:52Z 329.00 1970-01-01T00:41:57Z 330.00 1970-01-01T00:42:01Z 331.20 1970-01-01T00:42:06Z 332.60 1970-01-01T00:42:11Z 333.00 1970-01-01T00:42:13Z 333.60 1970-01-01T00:42:16Z 334.80 1970-01-01T00:42:20Z 335.60 1970-01-01T00:42:22Z 336.00 1970-01-01T00:42:24Z 337.20 1970-01-01T00:42:29Z 337.60 1970-01-01T00:42:31Z 338.40 1970-01-01T00:42:34Z 339.20 1970-01-01T00:42:36Z 339.40 1970-01-01T00:42:37Z 340.40 1970-01-01T00:42:41Z 341.00 1970-01-01T00:42:43Z 341.40 1970-01-01T00:42:44Z 341.60 1970-01-01T00:42:45Z 342.80 1970-01-01T00:42:49Z 343.80 1970-01-01T00:42:53Z 344.00 1970-01-01T00:42:54Z 345.00 1970-01-01T00:42:58Z 345.40 1970-01-01T00:42:59Z 346.60 1970-01-01T00:43:02Z 347.40 1970-01-01T00:43:05Z 347.80 1970-01-01T00:43:06Z 348.60 1970-01-01T00:43:10Z 348.80 1970-01-01T00:43:11Z 349.40 1970-01-01T00:43:16Z 349.80 1970-01-01T00:43:19Z 350.20 1970-01-01T00:43:23Z 350.20 1970-01-01T00:43:27Z 350.00 1970-01-01T00:43:33Z 350.00 1970-01-01T00:43:35Z 350.00 1970-01-01T00:43:39Z 350.20 1970-01-01T00:43:44Z 350.80 1970-01-01T00:43:51Z 351.40 1970-01-01T00:43:53Z 351.80 1970-01-01T00:43:55Z 352.80 1970-01-01T00:43:59Z 353.00 1970-01-01T00:44:00Z 354.00 1970-01-01T00:44:05Z 354.40 1970-01-01T00:44:06Z 355.20 1970-01-01T00:44:12Z 355.40 1970-01-01T00:44:13Z 356.40 1970-01-01T00:44:17Z 356.40 1970-01-01T00:44:18Z 357.80 1970-01-01T00:44:23Z 358.00 1970-01-01T00:44:24Z 358.20 1970-01-01T00:44:29Z 358.60 1970-01-01T00:44:31Z 359.00 1970-01-01T00:44:32Z 359.40 1970-01-01T00:44:35Z 359.80 1970-01-01T00:44:36Z 360.00 1970-01-01T00:44:39Z 360.40 1970-01-01T00:44:44Z 360.80 1970-01-01T00:44:49Z 361.60 1970-01-01T00:44:53Z 361.80 1970-01-01T00:44:54Z 361.80 1970-01-01T00:44:55Z 362.20 1970-01-01T00:44:57Z 362.60 1970-01-01T00:45:00Z 362.60 1970-01-01T00:45:02Z 362.60 1970-01-01T00:45:04Z 362.60 1970-01-01T00:45:06Z 362.60 1970-01-01T00:45:09Z 361.20 1970-01-01T00:45:13Z 360.20 1970-01-01T00:45:15Z 359.80 1970-01-01T00:45:16Z 359.00 1970-01-01T00:45:18Z 358.80 1970-01-01T00:45:19Z 358.80 1970-01-01T00:45:23Z 358.80 1970-01-01T00:45:25Z 358.80 1970-01-01T00:45:26Z 359.00 1970-01-01T00:45:28Z 359.60 1970-01-01T00:45:32Z 359.60 1970-01-01T00:45:35Z 359.60 1970-01-01T00:45:37Z 359.60 1970-01-01T00:45:42Z 359.80 1970-01-01T00:45:45Z 360.00 1970-01-01T00:45:47Z 360.00 1970-01-01T00:45:48Z 360.20 1970-01-01T00:45:53Z 361.00 1970-01-01T00:45:57Z 361.60 1970-01-01T00:45:59Z 362.20 1970-01-01T00:46:03Z 362.20 1970-01-01T00:46:04Z 363.20 1970-01-01T00:46:10Z 364.00 1970-01-01T00:46:16Z 364.20 1970-01-01T00:46:17Z 364.40 1970-01-01T00:46:18Z 364.80 1970-01-01T00:46:23Z 365.20 1970-01-01T00:46:25Z 365.80 1970-01-01T00:46:29Z 366.00 1970-01-01T00:46:32Z 366.00 1970-01-01T00:46:34Z 366.00 1970-01-01T00:46:41Z 365.60 1970-01-01T00:46:47Z 365.60 1970-01-01T00:46:48Z 365.40 1970-01-01T00:46:52Z 365.20 1970-01-01T00:46:54Z 365.20 1970-01-01T00:46:56Z 365.20 1970-01-01T00:46:57Z 365.20 1970-01-01T00:47:00Z 365.20 1970-01-01T00:47:01Z 365.00 1970-01-01T00:47:04Z 365.00 1970-01-01T00:47:05Z 365.00 1970-01-01T00:47:09Z 365.00 1970-01-01T00:47:14Z 365.40 1970-01-01T00:47:20Z 366.00 1970-01-01T00:47:23Z 366.20 1970-01-01T00:47:24Z 366.60 1970-01-01T00:47:25Z 366.60 1970-01-01T00:47:27Z 366.80 1970-01-01T00:47:30Z 366.80 1970-01-01T00:47:33Z 366.60 1970-01-01T00:47:34Z 365.80 1970-01-01T00:47:37Z 365.80 1970-01-01T00:47:38Z 365.80 1970-01-01T00:47:43Z 366.00 1970-01-01T00:47:47Z 367.20 1970-01-01T00:47:53Z 368.40 1970-01-01T00:47:57Z 369.20 1970-01-01T00:47:59Z 369.80 1970-01-01T00:48:01Z 370.20 1970-01-01T00:48:03Z 371.00 1970-01-01T00:48:09Z 371.20 1970-01-01T00:48:10Z 371.20 1970-01-01T00:48:11Z 371.60 1970-01-01T00:48:14Z 372.00 1970-01-01T00:48:19Z 372.00 1970-01-01T00:48:23Z 372.00 1970-01-01T00:48:24Z 371.40 1970-01-01T00:48:28Z 371.00 1970-01-01T00:48:29Z 370.00 1970-01-01T00:48:32Z 369.40 1970-01-01T00:48:33Z 369.00 1970-01-01T00:48:34Z 368.80 1970-01-01T00:48:35Z 368.40 1970-01-01T00:48:36Z 367.60 1970-01-01T00:48:38Z 366.80 1970-01-01T00:48:40Z 366.40 1970-01-01T00:48:41Z 365.20 1970-01-01T00:48:43Z 364.60 1970-01-01T00:48:44Z 364.20 1970-01-01T00:48:45Z 362.40 1970-01-01T00:48:47Z 361.20 1970-01-01T00:48:48Z 360.40 1970-01-01T00:48:49Z 359.80 1970-01-01T00:48:50Z 359.60 1970-01-01T00:48:52Z 359.40 1970-01-01T00:48:53Z 359.40 1970-01-01T00:48:56Z 359.40 1970-01-01T00:48:59Z 359.60 1970-01-01T00:49:00Z 360.40 1970-01-01T00:49:05Z 360.60 1970-01-01T00:49:07Z 361.00 1970-01-01T00:49:09Z 361.80 1970-01-01T00:49:12Z 362.20 1970-01-01T00:49:14Z 363.00 1970-01-01T00:49:17Z 363.00 1970-01-01T00:49:19Z 363.60 1970-01-01T00:49:21Z 364.00 1970-01-01T00:49:23Z 364.40 1970-01-01T00:49:25Z 364.80 1970-01-01T00:49:27Z 365.40 1970-01-01T00:49:30Z 365.80 1970-01-01T00:49:31Z 366.60 1970-01-01T00:49:34Z 366.80 1970-01-01T00:49:35Z 367.00 1970-01-01T00:49:36Z 367.40 1970-01-01T00:49:38Z 367.80 1970-01-01T00:49:40Z 368.00 1970-01-01T00:49:41Z 368.20 1970-01-01T00:49:42Z 368.60 1970-01-01T00:49:44Z 368.60 1970-01-01T00:49:45Z 369.20 1970-01-01T00:49:48Z 369.20 1970-01-01T00:49:49Z 369.40 1970-01-01T00:49:50Z 370.40 1970-01-01T00:49:56Z 370.80 1970-01-01T00:49:58Z 371.40 1970-01-01T00:50:02Z 371.60 1970-01-01T00:50:03Z 372.60 1970-01-01T00:50:07Z 372.60 1970-01-01T00:50:09Z 373.40 1970-01-01T00:50:15Z 374.00 1970-01-01T00:50:16Z 374.60 1970-01-01T00:50:19Z 374.60 1970-01-01T00:50:20Z 374.80 1970-01-01T00:50:24Z 376.00 1970-01-01T00:50:29Z 376.40 1970-01-01T00:50:30Z 377.00 1970-01-01T00:50:33Z 377.20 1970-01-01T00:50:34Z 377.40 1970-01-01T00:50:37Z 377.60 1970-01-01T00:50:38Z 378.20 1970-01-01T00:50:41Z 379.20 1970-01-01T00:50:45Z 379.60 1970-01-01T00:50:46Z 380.80 1970-01-01T00:50:51Z 380.80 1970-01-01T00:50:52Z 380.80 1970-01-01T00:50:53Z 381.40 1970-01-01T00:50:56Z 382.00 1970-01-01T00:50:59Z 382.60 1970-01-01T00:51:02Z 383.00 1970-01-01T00:51:04Z 383.80 1970-01-01T00:51:07Z 384.20 1970-01-01T00:51:08Z 385.00 1970-01-01T00:51:13Z 385.20 1970-01-01T00:51:14Z 385.80 1970-01-01T00:51:20Z 386.20 1970-01-01T00:51:21Z 387.40 1970-01-01T00:51:27Z 388.00 1970-01-01T00:51:29Z 388.20 1970-01-01T00:51:31Z 388.20 1970-01-01T00:51:32Z 389.60 1970-01-01T00:51:38Z 390.60 1970-01-01T00:51:44Z 390.60 1970-01-01T00:51:45Z 391.40 1970-01-01T00:51:52Z 391.60 1970-01-01T00:51:53Z 392.40 1970-01-01T00:52:00Z 392.60 1970-01-01T00:52:02Z 393.40 1970-01-01T00:52:07Z 393.60 1970-01-01T00:52:10Z 394.40 1970-01-01T00:52:15Z 394.80 1970-01-01T00:52:17Z 395.40 1970-01-01T00:52:21Z 396.00 1970-01-01T00:52:24Z 396.80 1970-01-01T00:52:27Z 397.00 1970-01-01T00:52:28Z 397.80 1970-01-01T00:52:33Z 398.00 1970-01-01T00:52:39Z 399.00 1970-01-01T00:52:46Z 399.40 1970-01-01T00:52:47Z 400.40 1970-01-01T00:52:51Z 400.80 1970-01-01T00:52:53Z 401.20 1970-01-01T00:53:00Z 402.80 1970-01-01T00:53:06Z 403.80 1970-01-01T00:53:13Z 404.60 1970-01-01T00:53:19Z 404.80 1970-01-01T00:53:20Z 405.60 1970-01-01T00:53:25Z 406.00 1970-01-01T00:53:26Z 406.60 1970-01-01T00:53:30Z 407.20 1970-01-01T00:53:36Z 407.40 1970-01-01T00:53:37Z 408.20 1970-01-01T00:53:40Z 408.80 1970-01-01T00:53:44Z 409.40 1970-01-01T00:53:47Z 410.20 1970-01-01T00:53:51Z 410.40 1970-01-01T00:53:52Z 411.20 1970-01-01T00:53:58Z 411.40 1970-01-01T00:54:00Z 412.20 1970-01-01T00:54:06Z 412.40 1970-01-01T00:54:08Z 413.20 1970-01-01T00:54:13Z 413.40 1970-01-01T00:54:14Z 414.60 1970-01-01T00:54:19Z 414.80 1970-01-01T00:54:21Z 415.60 1970-01-01T00:54:27Z 415.60 1970-01-01T00:54:28Z 416.80 1970-01-01T00:54:33Z 417.00 1970-01-01T00:54:35Z 417.80 1970-01-01T00:54:42Z 418.60 1970-01-01T00:54:46Z 418.80 1970-01-01T00:54:47Z 419.40 1970-01-01T00:54:51Z 419.80 1970-01-01T00:54:55Z 420.20 1970-01-01T00:54:58Z 420.80 1970-01-01T00:55:00Z 421.60 1970-01-01T00:55:04Z 422.00 1970-01-01T00:55:07Z 422.20 1970-01-01T00:55:09Z 423.00 1970-01-01T00:55:15Z 424.20 1970-01-01T00:55:22Z 424.40 1970-01-01T00:55:24Z 425.00 1970-01-01T00:55:30Z 425.20 1970-01-01T00:55:32Z 426.40 1970-01-01T00:55:36Z 426.60 1970-01-01T00:55:37Z 427.60 1970-01-01T00:55:41Z 428.00 1970-01-01T00:55:43Z 428.80 1970-01-01T00:55:47Z 429.20 1970-01-01T00:55:49Z 430.00 1970-01-01T00:55:53Z 430.20 1970-01-01T00:55:55Z 431.00 1970-01-01T00:55:59Z 431.00 1970-01-01T00:56:00Z 431.80 1970-01-01T00:56:07Z 432.00 1970-01-01T00:56:08Z 433.00 1970-01-01T00:56:13Z 433.20 1970-01-01T00:56:14Z 434.00 1970-01-01T00:56:19Z 434.20 1970-01-01T00:56:20Z 435.00 1970-01-01T00:56:25Z 435.20 1970-01-01T00:56:26Z 436.40 1970-01-01T00:56:32Z 437.40 1970-01-01T00:56:38Z 437.60 1970-01-01T00:56:39Z 438.00 1970-01-01T00:56:43Z 438.40 1970-01-01T00:56:45Z 438.80 1970-01-01T00:56:48Z 439.40 1970-01-01T00:56:52Z 440.00 1970-01-01T00:56:59Z 440.40 1970-01-01T00:57:02Z 440.80 1970-01-01T00:57:04Z 441.40 1970-01-01T00:57:09Z 441.60 1970-01-01T00:57:10Z 441.80 1970-01-01T00:57:14Z 442.00 1970-01-01T00:57:18Z 442.20 1970-01-01T00:57:20Z 442.60 1970-01-01T00:57:22Z 442.80 1970-01-01T00:57:24Z 443.20 1970-01-01T00:57:26Z 443.40 1970-01-01T00:57:27Z 443.60 1970-01-01T00:57:28Z 443.80 1970-01-01T00:57:31Z 444.20 1970-01-01T00:57:33Z 444.40 1970-01-01T00:57:34Z 445.00 1970-01-01T00:57:38Z 445.40 1970-01-01T00:57:40Z 446.40 1970-01-01T00:57:46Z 446.60 1970-01-01T00:57:47Z 447.60 1970-01-01T00:57:53Z 447.80 1970-01-01T00:57:54Z 449.00 1970-01-01T00:57:59Z 449.60 1970-01-01T00:58:02Z 450.00 1970-01-01T00:58:04Z 450.20 1970-01-01T00:58:05Z 450.40 1970-01-01T00:58:06Z 450.80 1970-01-01T00:58:10Z 451.20 1970-01-01T00:58:12Z 451.60 1970-01-01T00:58:16Z 451.80 1970-01-01T00:58:18Z 452.40 1970-01-01T00:58:22Z 453.00 1970-01-01T00:58:29Z 453.40 1970-01-01T00:58:34Z 453.40 1970-01-01T00:58:35Z 453.60 1970-01-01T00:58:38Z 454.20 1970-01-01T00:58:40Z 454.60 1970-01-01T00:58:44Z 455.20 1970-01-01T00:58:47Z 455.20 1970-01-01T00:58:49Z 455.60 1970-01-01T00:58:53Z 456.00 1970-01-01T00:59:00Z 456.20 1970-01-01T00:59:02Z 456.60 1970-01-01T00:59:05Z 457.20 1970-01-01T00:59:11Z 457.40 1970-01-01T00:59:12Z 458.00 1970-01-01T00:59:17Z 458.20 1970-01-01T00:59:18Z 459.20 1970-01-01T00:59:22Z 459.40 1970-01-01T00:59:23Z 460.20 1970-01-01T00:59:28Z 460.60 1970-01-01T00:59:29Z 461.20 1970-01-01T00:59:33Z 461.80 1970-01-01T00:59:35Z 462.40 1970-01-01T00:59:37Z 463.00 1970-01-01T00:59:41Z 463.00 1970-01-01T00:59:42Z 463.40 1970-01-01T00:59:44Z 463.80 1970-01-01T00:59:45Z 464.80 1970-01-01T00:59:47Z 465.00 1970-01-01T00:59:48Z 465.60 1970-01-01T00:59:50Z 465.80 1970-01-01T00:59:51Z 467.00 1970-01-01T00:59:55Z 467.40 1970-01-01T00:59:57Z 468.00 1970-01-01T01:00:00Z 469.00 1970-01-01T01:00:03Z 470.20 1970-01-01T01:00:09Z 470.80 1970-01-01T01:00:11Z 471.40 1970-01-01T01:00:13Z 472.80 1970-01-01T01:00:16Z 472.60 1970-01-01T01:00:17Z 473.60 1970-01-01T01:00:21Z 474.20 1970-01-01T01:00:23Z 474.80 1970-01-01T01:00:27Z 475.40 1970-01-01T01:00:30Z 476.00 1970-01-01T01:00:32Z 477.20 1970-01-01T01:00:36Z 477.40 1970-01-01T01:00:37Z 477.80 1970-01-01T01:00:38Z 478.40 1970-01-01T01:00:40Z 479.40 1970-01-01T01:00:43Z 479.60 1970-01-01T01:00:44Z 480.40 1970-01-01T01:00:50Z 481.20 1970-01-01T01:00:56Z 481.40 1970-01-01T01:00:57Z 482.40 1970-01-01T01:01:02Z 482.80 1970-01-01T01:01:04Z 483.40 1970-01-01T01:01:07Z 483.80 1970-01-01T01:01:10Z 484.60 1970-01-01T01:01:14Z 484.80 1970-01-01T01:01:15Z 485.20 1970-01-01T01:01:20Z 485.40 1970-01-01T01:01:21Z 486.40 1970-01-01T01:01:25Z 486.80 1970-01-01T01:01:26Z 487.60 1970-01-01T01:01:31Z 487.80 1970-01-01T01:01:32Z 488.60 1970-01-01T01:01:37Z 489.40 1970-01-01T01:01:41Z 489.80 1970-01-01T01:01:42Z 490.80 1970-01-01T01:01:46Z 491.80 1970-01-01T01:01:49Z 492.40 1970-01-01T01:01:51Z 492.80 1970-01-01T01:01:53Z 492.80 1970-01-01T01:01:54Z 493.40 1970-01-01T01:01:59Z 493.80 1970-01-01T01:02:01Z 495.00 1970-01-01T01:02:06Z 495.80 1970-01-01T01:02:09Z 496.40 1970-01-01T01:02:12Z 497.00 1970-01-01T01:02:16Z 497.20 1970-01-01T01:02:17Z 498.00 1970-01-01T01:02:20Z 498.80 1970-01-01T01:02:24Z 499.00 1970-01-01T01:02:25Z 500.00 1970-01-01T01:02:30Z 501.20 1970-01-01T01:02:35Z 502.20 1970-01-01T01:02:40Z 502.60 1970-01-01T01:02:42Z 503.40 1970-01-01T01:02:46Z 504.40 1970-01-01T01:02:49Z 504.60 1970-01-01T01:02:51Z 505.80 1970-01-01T01:02:56Z 506.80 1970-01-01T01:03:00Z 507.40 1970-01-01T01:03:02Z 507.80 1970-01-01T01:03:04Z 508.20 1970-01-01T01:03:08Z 508.80 1970-01-01T01:03:10Z 510.20 1970-01-01T01:03:14Z 510.80 1970-01-01T01:03:16Z 511.40 1970-01-01T01:03:18Z 511.80 1970-01-01T01:03:19Z 512.20 1970-01-01T01:03:21Z 513.20 1970-01-01T01:03:40Z 513.20 1970-01-01T01:03:41Z 513.20 1970-01-01T01:03:43Z 513.40 1970-01-01T01:03:46Z 513.80 1970-01-01T01:03:52Z 514.20 1970-01-01T01:03:57Z 514.40 1970-01-01T01:04:00Z 514.80 1970-01-01T01:04:05Z 514.80 1970-01-01T01:04:10Z 514.60 1970-01-01T01:04:14Z 514.40 1970-01-01T01:04:15Z 514.20 1970-01-01T01:04:17Z 514.20 1970-01-01T01:04:18Z 513.60 1970-01-01T01:04:23Z 513.60 1970-01-01T01:04:25Z 513.60 1970-01-01T01:04:30Z 513.60 1970-01-01T01:04:35Z 513.60 1970-01-01T01:04:40Z 513.80 1970-01-01T01:04:45Z 514.00 1970-01-01T01:04:46Z 515.20 1970-01-01T01:04:48Z 516.00 1970-01-01T01:04:51Z 516.40 1970-01-01T01:04:52Z 517.00 1970-01-01T01:04:55Z 517.20 1970-01-01T01:04:57Z 517.60 1970-01-01T01:04:58Z 518.60 1970-01-01T01:05:01Z 519.00 1970-01-01T01:05:03Z 519.60 1970-01-01T01:05:05Z 520.80 1970-01-01T01:05:09Z 521.20 1970-01-01T01:05:10Z 521.80 1970-01-01T01:05:16Z 521.80 1970-01-01T01:05:18Z 522.20 1970-01-01T01:05:22Z 522.80 1970-01-01T01:05:29Z 523.00 1970-01-01T01:05:30Z 523.80 1970-01-01T01:05:35Z 524.20 1970-01-01T01:05:37Z 525.20 1970-01-01T01:05:41Z 526.20 1970-01-01T01:05:46Z 526.60 1970-01-01T01:05:49Z 527.20 1970-01-01T01:05:53Z 527.80 1970-01-01T01:05:57Z 528.20 1970-01-01T01:05:59Z 529.20 1970-01-01T01:06:04Z 530.40 1970-01-01T01:06:09Z 530.80 1970-01-01T01:06:10Z 531.00 1970-01-01T01:06:11Z 531.60 1970-01-01T01:06:14Z 532.00 1970-01-01T01:06:17Z 532.00 1970-01-01T01:06:18Z 532.60 1970-01-01T01:06:21Z 533.60 1970-01-01T01:06:26Z 533.60 1970-01-01T01:06:27Z 534.40 1970-01-01T01:06:33Z 534.60 1970-01-01T01:06:40Z 534.40 1970-01-01T01:06:45Z 534.40 1970-01-01T01:06:46Z 534.20 1970-01-01T01:06:47Z 534.40 1970-01-01T01:06:50Z 534.40 1970-01-01T01:06:52Z 533.60 1970-01-01T01:06:55Z 533.20 1970-01-01T01:06:57Z 532.40 1970-01-01T01:07:00Z 532.20 1970-01-01T01:07:01Z 532.20 1970-01-01T01:07:03Z 532.20 1970-01-01T01:07:04Z 532.20 1970-01-01T01:07:06Z 532.20 1970-01-01T01:07:07Z 532.40 1970-01-01T01:07:09Z 533.40 1970-01-01T01:07:14Z 533.40 1970-01-01T01:07:15Z 534.00 1970-01-01T01:07:18Z 534.40 1970-01-01T01:07:22Z 534.60 1970-01-01T01:07:24Z 534.80 1970-01-01T01:07:25Z 535.60 1970-01-01T01:07:29Z 536.60 1970-01-01T01:07:32Z 537.00 1970-01-01T01:07:33Z 537.80 1970-01-01T01:07:37Z 538.40 1970-01-01T01:07:40Z 539.00 1970-01-01T01:07:42Z 540.00 1970-01-01T01:07:47Z 540.40 1970-01-01T01:07:49Z 540.80 1970-01-01T01:07:52Z 541.20 1970-01-01T01:07:55Z 541.60 1970-01-01T01:08:01Z 541.80 1970-01-01T01:08:05Z 542.60 1970-01-01T01:08:10Z 543.00 1970-01-01T01:08:14Z 543.20 1970-01-01T01:08:18Z 543.20 1970-01-01T01:08:21Z 543.40 1970-01-01T01:08:25Z 543.60 1970-01-01T01:08:29Z 543.60 1970-01-01T01:08:33Z 543.60 1970-01-01T01:08:36Z 543.80 1970-01-01T01:08:39Z 544.00 1970-01-01T01:08:42Z 544.40 1970-01-01T01:08:45Z 545.00 1970-01-01T01:08:50Z 545.80 1970-01-01T01:08:52Z 546.20 1970-01-01T01:08:54Z 547.40 1970-01-01T01:08:58Z 547.60 1970-01-01T01:08:59Z 548.60 1970-01-01T01:09:02Z 549.40 1970-01-01T01:09:05Z 549.60 1970-01-01T01:09:06Z 550.20 1970-01-01T01:09:08Z 550.80 1970-01-01T01:09:10Z 552.00 1970-01-01T01:09:15Z 552.40 1970-01-01T01:09:17Z 552.60 1970-01-01T01:09:19Z 552.80 1970-01-01T01:09:22Z 553.00 1970-01-01T01:09:24Z 553.00 1970-01-01T01:09:28Z 553.00 1970-01-01T01:09:29Z 553.20 1970-01-01T01:09:33Z 553.40 1970-01-01T01:09:36Z 553.60 1970-01-01T01:09:41Z 553.80 1970-01-01T01:09:43Z 554.20 1970-01-01T01:09:45Z 555.20 1970-01-01T01:09:51Z 556.20 1970-01-01T01:09:55Z 557.00 1970-01-01T01:09:59Z 557.40 1970-01-01T01:10:01Z 557.80 1970-01-01T01:10:05Z 557.80 1970-01-01T01:10:12Z 557.80 1970-01-01T01:10:18Z 558.40 1970-01-01T01:10:23Z 558.60 1970-01-01T01:10:25Z 559.60 1970-01-01T01:10:29Z 560.80 1970-01-01T01:10:34Z 561.80 1970-01-01T01:10:39Z 562.20 1970-01-01T01:10:40Z 563.00 1970-01-01T01:10:43Z 563.80 1970-01-01T01:10:47Z 564.20 1970-01-01T01:10:48Z 565.20 1970-01-01T01:10:53Z 565.80 1970-01-01T01:10:57Z 565.80 1970-01-01T01:11:02Z 565.20 1970-01-01T01:11:07Z 564.20 1970-01-01T01:11:09Z 563.80 1970-01-01T01:11:10Z 563.40 1970-01-01T01:11:11Z 562.80 1970-01-01T01:11:12Z 562.20 1970-01-01T01:11:13Z 561.60 1970-01-01T01:11:14Z 560.40 1970-01-01T01:11:16Z 559.40 1970-01-01T01:11:18Z 558.20 1970-01-01T01:11:20Z 558.00 1970-01-01T01:11:21Z 557.80 1970-01-01T01:11:22Z 557.40 1970-01-01T01:11:25Z 557.20 1970-01-01T01:11:26Z 556.40 1970-01-01T01:11:29Z 556.20 1970-01-01T01:11:31Z 556.20 1970-01-01T01:11:33Z 556.20 1970-01-01T01:11:35Z 556.20 1970-01-01T01:11:37Z 556.40 1970-01-01T01:11:41Z 556.80 1970-01-01T01:11:44Z 557.60 1970-01-01T01:11:51Z 558.20 1970-01-01T01:11:55Z 558.60 1970-01-01T01:11:57Z 559.00 1970-01-01T01:12:00Z 559.40 1970-01-01T01:12:01Z 560.20 1970-01-01T01:12:04Z 560.40 1970-01-01T01:12:05Z 561.60 1970-01-01T01:12:10Z 562.20 1970-01-01T01:12:12Z 562.60 1970-01-01T01:12:14Z 563.40 1970-01-01T01:12:17Z 563.80 1970-01-01T01:12:18Z 564.20 1970-01-01T01:12:19Z 565.00 1970-01-01T01:12:23Z 565.60 1970-01-01T01:12:26Z 566.20 1970-01-01T01:12:28Z 567.40 1970-01-01T01:12:31Z 568.20 1970-01-01T01:12:34Z 568.40 1970-01-01T01:12:35Z 569.60 1970-01-01T01:12:40Z 569.80 1970-01-01T01:12:41Z 570.60 1970-01-01T01:12:45Z 571.80 1970-01-01T01:12:50Z 573.00 1970-01-01T01:12:56Z 573.20 1970-01-01T01:12:58Z 574.20 1970-01-01T01:13:02Z 574.80 1970-01-01T01:13:06Z 575.20 1970-01-01T01:13:09Z 576.00 1970-01-01T01:13:13Z 576.40 1970-01-01T01:13:15Z 577.00 1970-01-01T01:13:20Z 577.40 1970-01-01T01:13:23Z 578.00 1970-01-01T01:13:27Z 578.40 1970-01-01T01:13:29Z 579.40 1970-01-01T01:13:36Z 579.60 1970-01-01T01:13:37Z 580.40 1970-01-01T01:13:43Z 580.60 1970-01-01T01:13:44Z 581.80 1970-01-01T01:13:50Z 582.80 1970-01-01T01:13:56Z 583.00 1970-01-01T01:13:58Z 583.60 1970-01-01T01:14:04Z 583.80 1970-01-01T01:14:05Z 584.60 1970-01-01T01:14:10Z 585.00 1970-01-01T01:14:11Z 585.20 1970-01-01T01:14:15Z 585.40 1970-01-01T01:14:18Z 586.20 1970-01-01T01:14:21Z 587.20 1970-01-01T01:14:26Z 588.40 1970-01-01T01:14:31Z 588.80 1970-01-01T01:14:33Z 589.40 1970-01-01T01:14:36Z 590.40 1970-01-01T01:14:41Z 591.40 1970-01-01T01:14:46Z 591.60 1970-01-01T01:14:47Z 592.80 1970-01-01T01:14:52Z 593.20 1970-01-01T01:14:55Z 593.60 1970-01-01T01:14:57Z 593.80 1970-01-01T01:14:59Z 594.20 1970-01-01T01:15:01Z 594.80 1970-01-01T01:15:04Z 595.20 1970-01-01T01:15:07Z 595.80 1970-01-01T01:15:09Z 596.00 1970-01-01T01:15:10Z 596.40 1970-01-01T01:15:12Z 596.60 1970-01-01T01:15:15Z 597.00 1970-01-01T01:15:18Z 597.20 1970-01-01T01:15:19Z 598.00 1970-01-01T01:15:24Z 598.80 1970-01-01T01:15:31Z 599.00 1970-01-01T01:15:32Z 600.20 1970-01-01T01:15:38Z 600.20 1970-01-01T01:15:39Z 600.80 1970-01-01T01:15:45Z 601.00 1970-01-01T01:15:47Z 601.60 1970-01-01T01:15:50Z 602.20 1970-01-01T01:15:54Z 603.00 1970-01-01T01:15:58Z 603.40 1970-01-01T01:16:00Z 604.40 1970-01-01T01:16:04Z 605.60 1970-01-01T01:16:07Z 606.80 1970-01-01T01:16:10Z 607.00 1970-01-01T01:16:12Z 607.80 1970-01-01T01:16:16Z 608.80 1970-01-01T01:16:20Z 610.00 1970-01-01T01:16:24Z 610.20 1970-01-01T01:16:25Z 611.20 1970-01-01T01:16:29Z 611.40 1970-01-01T01:16:30Z 611.60 1970-01-01T01:16:31Z 612.00 1970-01-01T01:16:36Z 612.00 1970-01-01T01:16:37Z 612.40 1970-01-01T01:16:42Z 613.00 1970-01-01T01:16:47Z 613.20 1970-01-01T01:16:48Z 614.20 1970-01-01T01:16:55Z 614.60 1970-01-01T01:17:00Z 614.60 1970-01-01T01:17:01Z 615.00 1970-01-01T01:17:08Z 615.20 1970-01-01T01:17:10Z 615.60 1970-01-01T01:17:12Z 616.20 1970-01-01T01:17:19Z 616.20 1970-01-01T01:17:20Z 616.60 1970-01-01T01:17:26Z 617.20 1970-01-01T01:17:31Z 617.40 1970-01-01T01:17:33Z 618.40 1970-01-01T01:17:39Z 618.80 1970-01-01T01:17:41Z 619.40 1970-01-01T01:17:48Z 620.00 1970-01-01T01:17:54Z 620.40 1970-01-01T01:17:57Z 620.80 1970-01-01T01:18:00Z 621.40 1970-01-01T01:18:05Z 621.60 1970-01-01T01:18:06Z 621.60 1970-01-01T01:18:10Z 621.60 1970-01-01T01:18:11Z 621.80 1970-01-01T01:18:16Z 621.60 1970-01-01T01:24:45Z 621.60 1970-01-01T01:24:46Z 621.80 1970-01-01T01:24:50Z 621.80 1970-01-01T01:24:52Z 621.60 1970-01-01T01:24:56Z 621.60 1970-01-01T01:24:57Z 621.40 1970-01-01T01:25:00Z 621.00 1970-01-01T01:25:02Z 620.00 1970-01-01T01:25:04Z 619.00 1970-01-01T01:25:06Z 617.80 1970-01-01T01:25:08Z 617.20 1970-01-01T01:25:09Z 616.60 1970-01-01T01:25:10Z 615.00 1970-01-01T01:25:12Z 613.60 1970-01-01T01:25:13Z 612.80 1970-01-01T01:25:14Z 612.00 1970-01-01T01:25:15Z 610.60 1970-01-01T01:25:17Z 609.80 1970-01-01T01:25:18Z 608.80 1970-01-01T01:25:19Z 607.60 1970-01-01T01:25:20Z 606.60 1970-01-01T01:25:21Z 605.60 1970-01-01T01:25:22Z 604.60 1970-01-01T01:25:23Z 602.80 1970-01-01T01:25:25Z 601.80 1970-01-01T01:25:27Z 601.40 1970-01-01T01:25:28Z 600.80 1970-01-01T01:25:29Z 600.60 1970-01-01T01:25:30Z 600.40 1970-01-01T01:25:31Z 600.00 1970-01-01T01:25:35Z 600.00 1970-01-01T01:25:36Z 599.40 1970-01-01T01:25:39Z 599.20 1970-01-01T01:25:40Z 598.60 1970-01-01T01:25:42Z 598.20 1970-01-01T01:25:43Z 597.80 1970-01-01T01:25:44Z 596.80 1970-01-01T01:25:46Z 596.20 1970-01-01T01:25:48Z 596.00 1970-01-01T01:25:49Z 595.80 1970-01-01T01:25:50Z 594.60 1970-01-01T01:25:52Z 594.20 1970-01-01T01:25:53Z 593.20 1970-01-01T01:25:55Z 592.40 1970-01-01T01:25:56Z 591.80 1970-01-01T01:25:57Z 591.40 1970-01-01T01:25:58Z 590.40 1970-01-01T01:26:00Z 590.00 1970-01-01T01:26:01Z 589.60 1970-01-01T01:26:03Z 589.00 1970-01-01T01:26:05Z 588.80 1970-01-01T01:26:06Z 588.20 1970-01-01T01:26:11Z 588.20 1970-01-01T01:26:13Z 588.20 1970-01-01T01:26:14Z 588.40 1970-01-01T01:26:19Z 588.80 1970-01-01T01:26:23Z 589.20 1970-01-01T01:26:25Z 589.80 1970-01-01T01:26:27Z 590.00 1970-01-01T01:26:28Z 590.20 1970-01-01T01:26:30Z 590.20 1970-01-01T01:26:32Z 590.20 1970-01-01T01:26:34Z 590.20 1970-01-01T01:26:39Z 589.60 1970-01-01T01:26:42Z 588.80 1970-01-01T01:26:44Z 587.40 1970-01-01T01:26:46Z 586.40 1970-01-01T01:26:49Z 586.20 1970-01-01T01:26:50Z 585.60 1970-01-01T01:26:51Z 584.80 1970-01-01T01:26:53Z 584.00 1970-01-01T01:26:55Z 583.60 1970-01-01T01:26:56Z 583.20 1970-01-01T01:26:57Z 582.20 1970-01-01T01:27:00Z 581.80 1970-01-01T01:27:03Z 581.60 1970-01-01T01:27:05Z 581.60 1970-01-01T01:27:10Z 583.00 1970-01-01T01:27:15Z 583.60 1970-01-01T01:27:16Z 584.00 1970-01-01T01:27:17Z 585.20 1970-01-01T01:27:20Z 585.60 1970-01-01T01:27:21Z 586.40 1970-01-01T01:27:23Z 587.60 1970-01-01T01:27:26Z 588.60 1970-01-01T01:27:28Z 588.80 1970-01-01T01:27:29Z 589.80 1970-01-01T01:27:34Z 590.00 1970-01-01T01:27:35Z 591.00 1970-01-01T01:27:38Z 591.80 1970-01-01T01:27:41Z 592.20 1970-01-01T01:27:42Z 593.00 1970-01-01T01:27:45Z 594.20 1970-01-01T01:27:48Z 594.40 1970-01-01T01:27:49Z 595.40 1970-01-01T01:27:54Z 595.80 1970-01-01T01:27:56Z 596.60 1970-01-01T01:27:58Z 597.80 1970-01-01T01:28:00Z 598.20 1970-01-01T01:28:02Z 598.80 1970-01-01T01:28:06Z 599.60 1970-01-01T01:28:11Z 600.00 1970-01-01T01:28:13Z 600.40 1970-01-01T01:28:16Z 601.00 1970-01-01T01:28:19Z 602.00 1970-01-01T01:28:22Z 603.60 1970-01-01T01:28:26Z 604.00 1970-01-01T01:28:30Z 604.20 1970-01-01T01:28:35Z 604.20 1970-01-01T01:28:37Z 604.00 1970-01-01T01:28:39Z 603.80 1970-01-01T01:28:41Z 603.20 1970-01-01T01:28:44Z 602.80 1970-01-01T01:28:47Z 602.60 1970-01-01T01:28:48Z 602.40 1970-01-01T01:28:49Z 602.40 1970-01-01T01:28:50Z 601.40 1970-01-01T01:28:52Z 601.20 1970-01-01T01:28:53Z 600.60 1970-01-01T01:28:54Z 598.80 1970-01-01T01:28:55Z 597.20 1970-01-01T01:28:57Z 595.60 1970-01-01T01:28:59Z 594.80 1970-01-01T01:29:01Z 594.40 1970-01-01T01:29:02Z 593.80 1970-01-01T01:29:04Z 593.20 1970-01-01T01:29:05Z 592.40 1970-01-01T01:29:06Z 591.80 1970-01-01T01:29:07Z 590.60 1970-01-01T01:29:09Z 590.20 1970-01-01T01:29:10Z 589.40 1970-01-01T01:29:11Z 588.00 1970-01-01T01:29:13Z 586.80 1970-01-01T01:29:15Z 585.20 1970-01-01T01:29:17Z 584.40 1970-01-01T01:29:18Z 583.60 1970-01-01T01:29:19Z 582.80 1970-01-01T01:29:20Z 581.20 1970-01-01T01:29:21Z 579.40 1970-01-01T01:29:23Z 578.40 1970-01-01T01:29:24Z 577.60 1970-01-01T01:29:25Z 576.60 1970-01-01T01:29:26Z 575.40 1970-01-01T01:29:27Z 574.40 1970-01-01T01:29:28Z 573.60 1970-01-01T01:29:29Z 572.80 1970-01-01T01:29:30Z 571.60 1970-01-01T01:29:32Z 570.40 1970-01-01T01:29:34Z 568.60 1970-01-01T01:29:36Z 567.80 1970-01-01T01:29:37Z 566.60 1970-01-01T01:29:38Z 565.40 1970-01-01T01:29:39Z 563.20 1970-01-01T01:29:41Z 562.00 1970-01-01T01:29:42Z 561.40 1970-01-01T01:29:43Z 560.40 1970-01-01T01:29:44Z 558.80 1970-01-01T01:29:46Z 558.20 1970-01-01T01:29:47Z 557.80 1970-01-01T01:29:48Z 556.20 1970-01-01T01:29:49Z 554.80 1970-01-01T01:29:51Z 552.60 1970-01-01T01:29:53Z 550.80 1970-01-01T01:29:55Z 549.80 1970-01-01T01:29:56Z 548.00 1970-01-01T01:29:58Z 546.80 1970-01-01T01:29:59Z 545.80 1970-01-01T01:30:00Z 543.80 1970-01-01T01:30:02Z 542.40 1970-01-01T01:30:03Z 541.00 1970-01-01T01:30:04Z 539.20 1970-01-01T01:30:05Z 538.00 1970-01-01T01:30:06Z 537.00 1970-01-01T01:30:07Z 535.00 1970-01-01T01:30:09Z 533.40 1970-01-01T01:30:11Z 531.40 1970-01-01T01:30:13Z 530.40 1970-01-01T01:30:14Z 529.40 1970-01-01T01:30:15Z 528.40 1970-01-01T01:30:16Z 526.40 1970-01-01T01:30:17Z 525.80 1970-01-01T01:30:18Z 525.20 1970-01-01T01:30:19Z 524.60 1970-01-01T01:30:20Z 523.80 1970-01-01T01:30:21Z 522.60 1970-01-01T01:30:23Z 522.20 1970-01-01T01:30:24Z 521.20 1970-01-01T01:30:26Z 520.20 1970-01-01T01:30:28Z 520.00 1970-01-01T01:30:29Z 519.40 1970-01-01T01:30:30Z 518.60 1970-01-01T01:30:33Z 518.20 1970-01-01T01:30:34Z 517.60 1970-01-01T01:30:36Z 517.20 1970-01-01T01:30:37Z 515.00 1970-01-01T01:30:39Z 512.80 1970-01-01T01:30:41Z 511.80 1970-01-01T01:30:42Z 510.80 1970-01-01T01:30:43Z 509.40 1970-01-01T01:30:44Z 508.20 1970-01-01T01:30:46Z 507.20 1970-01-01T01:30:48Z 506.00 1970-01-01T01:30:51Z 505.00 1970-01-01T01:30:53Z 504.40 1970-01-01T01:30:54Z 504.20 1970-01-01T01:30:55Z 503.40 1970-01-01T01:30:57Z 502.20 1970-01-01T01:31:00Z 501.40 1970-01-01T01:31:02Z 500.80 1970-01-01T01:31:03Z 500.40 1970-01-01T01:31:04Z 499.60 1970-01-01T01:31:05Z 499.20 1970-01-01T01:31:06Z 497.80 1970-01-01T01:31:08Z 496.60 1970-01-01T01:31:10Z 495.40 1970-01-01T01:31:11Z 493.60 1970-01-01T01:31:13Z 492.60 1970-01-01T01:31:14Z 491.00 1970-01-01T01:31:15Z 489.20 1970-01-01T01:31:16Z 487.60 1970-01-01T01:31:17Z 486.40 1970-01-01T01:31:18Z 485.40 1970-01-01T01:31:19Z 484.60 1970-01-01T01:31:20Z 484.00 1970-01-01T01:31:21Z 482.60 1970-01-01T01:31:24Z 482.40 1970-01-01T01:31:25Z 481.60 1970-01-01T01:31:27Z 480.60 1970-01-01T01:31:29Z 479.00 1970-01-01T01:31:31Z 477.60 1970-01-01T01:31:32Z 475.60 1970-01-01T01:31:33Z 473.80 1970-01-01T01:31:34Z 472.00 1970-01-01T01:31:35Z 470.60 1970-01-01T01:31:36Z 469.40 1970-01-01T01:31:37Z 467.80 1970-01-01T01:31:38Z 466.40 1970-01-01T01:31:40Z 465.20 1970-01-01T01:31:42Z 463.60 1970-01-01T01:31:44Z 462.40 1970-01-01T01:31:46Z 462.00 1970-01-01T01:31:47Z 461.40 1970-01-01T01:31:50Z 461.20 1970-01-01T01:31:52Z 461.00 1970-01-01T01:31:56Z 460.80 1970-01-01T01:31:57Z 460.60 1970-01-01T01:32:00Z 460.40 1970-01-01T01:32:02Z 460.40 1970-01-01T01:32:04Z 460.40 1970-01-01T01:32:06Z 460.40 1970-01-01T01:32:08Z 460.40 1970-01-01T01:32:10Z 460.40 1970-01-01T01:32:13Z 460.40 1970-01-01T01:32:14Z 460.40 1970-01-01T01:32:15Z 460.60 1970-01-01T01:32:18Z 460.80 1970-01-01T01:32:19Z 460.80 1970-01-01T01:32:20Z 460.80 1970-01-01T01:32:23Z 460.80 1970-01-01T01:32:26Z 460.80 1970-01-01T01:32:28Z 460.60 1970-01-01T01:32:29Z 459.20 1970-01-01T01:32:32Z 458.20 1970-01-01T01:32:33Z 457.00 1970-01-01T01:32:35Z 455.60 1970-01-01T01:32:37Z 454.20 1970-01-01T01:32:39Z 452.80 1970-01-01T01:32:41Z 451.80 1970-01-01T01:32:42Z 451.20 1970-01-01T01:32:43Z 449.80 1970-01-01T01:32:46Z 449.20 1970-01-01T01:32:48Z 448.80 1970-01-01T01:32:55Z 449.00 1970-01-01T01:33:00Z 449.20 1970-01-01T01:33:03Z 449.20 1970-01-01T01:33:04Z 449.40 1970-01-01T01:33:07Z 449.60 1970-01-01T01:33:09Z 450.40 1970-01-01T01:33:14Z 450.40 1970-01-01T01:33:16Z 450.80 1970-01-01T01:33:21Z 450.80 1970-01-01T01:33:23Z 450.80 1970-01-01T01:33:25Z 450.80 1970-01-01T01:33:29Z 450.80 1970-01-01T01:33:32Z 450.80 1970-01-01T01:33:34Z 449.80 1970-01-01T01:33:37Z 448.80 1970-01-01T01:33:40Z 448.40 1970-01-01T01:33:41Z 448.20 1970-01-01T01:33:42Z 447.80 1970-01-01T01:33:44Z 447.80 1970-01-01T01:33:46Z 447.40 1970-01-01T01:33:48Z 446.80 1970-01-01T01:33:50Z 446.60 1970-01-01T01:33:51Z 446.20 1970-01-01T01:33:53Z 445.80 1970-01-01T01:33:55Z 445.60 1970-01-01T01:33:57Z 444.40 1970-01-01T01:34:01Z 443.40 1970-01-01T01:34:05Z 442.20 1970-01-01T01:34:10Z 441.80 1970-01-01T01:34:11Z 440.80 1970-01-01T01:34:15Z 440.20 1970-01-01T01:34:16Z 439.80 1970-01-01T01:34:18Z 438.20 1970-01-01T01:34:21Z 436.60 1970-01-01T01:34:22Z 435.20 1970-01-01T01:34:25Z 434.00 1970-01-01T01:34:27Z 433.00 1970-01-01T01:34:29Z 432.00 1970-01-01T01:34:31Z 430.80 1970-01-01T01:34:34Z 430.20 1970-01-01T01:34:37Z 430.00 1970-01-01T01:34:44Z 430.00 1970-01-01T01:34:51Z 430.00 1970-01-01T01:34:52Z 430.20 1970-01-01T01:34:56Z 430.20 1970-01-01T01:34:59Z 430.20 1970-01-01T01:35:02Z 430.60 1970-01-01T01:35:07Z 431.00 1970-01-01T01:35:10Z 431.00 1970-01-01T01:35:11Z 431.00 1970-01-01T01:35:15Z 431.00 1970-01-01T01:35:16Z 430.00 1970-01-01T01:35:20Z 429.80 1970-01-01T01:35:21Z 428.80 1970-01-01T01:35:27Z 428.60 1970-01-01T01:35:28Z 428.00 1970-01-01T01:35:31Z 427.80 1970-01-01T01:35:33Z 427.60 1970-01-01T01:35:34Z 427.33 1970-01-01T01:35:35Z 427.09 1970-01-01T01:35:35.90Z 426.95 1970-01-01T01:35:36.44Z 426.80 1970-01-01T01:35:37Z 422.20 1970-01-01T01:21:14Z 422.00 1970-01-01T01:21:18Z 421.80 1970-01-01T01:21:19Z 421.40 1970-01-01T01:21:27Z 420.80 1970-01-01T01:21:31Z 420.00 1970-01-01T01:21:37Z 419.80 1970-01-01T01:21:40Z 419.00 1970-01-01T01:21:46Z 418.80 1970-01-01T01:21:47Z 418.60 1970-01-01T01:21:50Z 418.40 1970-01-01T01:21:52Z 417.80 1970-01-01T01:21:58Z 417.60 1970-01-01T01:21:59Z 417.40 1970-01-01T01:22:01Z 416.80 1970-01-01T01:22:05Z 416.40 1970-01-01T01:22:10Z 416.40 1970-01-01T01:22:15Z 416.40 1970-01-01T01:22:17Z 416.20 1970-01-01T01:22:19Z 416.20 1970-01-01T01:22:20Z 416.20 1970-01-01T01:22:23Z 416.00 1970-01-01T01:22:27Z 415.80 1970-01-01T01:22:31Z 415.60 1970-01-01T01:22:32Z 414.60 1970-01-01T01:22:38Z 414.60 1970-01-01T01:22:39Z 414.40 1970-01-01T01:22:40Z 414.00 1970-01-01T01:22:44Z 413.80 1970-01-01T01:22:45Z 413.40 1970-01-01T01:22:47Z 413.00 1970-01-01T01:22:49Z 412.60 1970-01-01T01:22:50Z 411.80 1970-01-01T01:22:55Z 411.40 1970-01-01T01:22:59Z 411.20 1970-01-01T01:23:02Z 411.00 1970-01-01T01:23:03Z 411.00 1970-01-01T01:23:05Z 411.00 1970-01-01T01:23:11Z 411.00 1970-01-01T01:23:15Z 411.00 1970-01-01T01:23:19Z 411.00 1970-01-01T01:23:21Z 411.20 1970-01-01T01:23:25Z 411.20 1970-01-01T01:23:29Z 411.20 1970-01-01T01:23:30Z 410.80 1970-01-01T01:23:37Z 410.40 1970-01-01T01:23:39Z 409.60 1970-01-01T01:23:42Z 409.20 1970-01-01T01:23:44Z 408.40 1970-01-01T01:23:47Z 408.00 1970-01-01T01:23:49Z 407.00 1970-01-01T01:23:54Z 406.40 1970-01-01T01:23:56Z 405.80 1970-01-01T01:24:00Z 404.80 1970-01-01T01:24:05Z 403.80 1970-01-01T01:24:08Z 402.80 1970-01-01T01:24:12Z 401.40 1970-01-01T01:24:15Z 400.40 1970-01-01T01:24:20Z 400.20 1970-01-01T01:24:21Z 399.40 1970-01-01T01:24:27Z 399.20 1970-01-01T01:24:30Z 399.20 1970-01-01T01:24:35Z 398.40 1970-01-01T01:24:38Z 397.20 1970-01-01T01:24:40Z 396.20 1970-01-01T01:24:42Z 395.00 1970-01-01T01:24:46Z 394.80 1970-01-01T01:24:49Z 393.60 1970-01-01T01:24:53Z 392.20 1970-01-01T01:24:57Z 391.60 1970-01-01T01:25:00Z 391.00 1970-01-01T01:25:03Z 390.40 1970-01-01T01:25:06Z 390.00 1970-01-01T01:25:07Z 389.00 1970-01-01T01:25:10Z 388.00 1970-01-01T01:25:15Z 387.80 1970-01-01T01:25:16Z 387.00 1970-01-01T01:25:21Z 386.80 1970-01-01T01:25:25Z 386.40 1970-01-01T01:25:28Z 386.00 1970-01-01T01:25:30Z 385.80 1970-01-01T01:25:32Z 385.60 1970-01-01T01:25:34Z 385.00 1970-01-01T01:25:36Z 384.00 1970-01-01T01:25:39Z 382.80 1970-01-01T01:25:43Z 382.00 1970-01-01T01:25:46Z 381.60 1970-01-01T01:25:49Z 381.00 1970-01-01T01:25:53Z 381.20 1970-01-01T01:25:57Z 381.20 1970-01-01T01:26:00Z 381.60 1970-01-01T01:26:04Z 382.80 1970-01-01T01:26:11Z 382.80 1970-01-01T01:26:15Z 382.60 1970-01-01T01:26:16Z 382.00 1970-01-01T01:26:20Z 381.80 1970-01-01T01:26:21Z 380.80 1970-01-01T01:26:26Z 379.80 1970-01-01T01:26:32Z 378.80 1970-01-01T01:26:38Z 377.60 1970-01-01T01:26:43Z 377.40 1970-01-01T01:26:44Z 376.80 1970-01-01T01:26:48Z 376.60 1970-01-01T01:26:50Z 376.00 1970-01-01T01:26:53Z 375.40 1970-01-01T01:26:56Z 375.20 1970-01-01T01:26:58Z 374.20 1970-01-01T01:27:01Z 374.00 1970-01-01T01:27:04Z 373.60 1970-01-01T01:27:09Z 373.20 1970-01-01T01:27:11Z 372.60 1970-01-01T01:27:14Z 372.00 1970-01-01T01:27:17Z 371.20 1970-01-01T01:27:20Z 371.00 1970-01-01T01:27:21Z 370.00 1970-01-01T01:27:26Z 368.80 1970-01-01T01:27:31Z 368.40 1970-01-01T01:27:33Z 368.20 1970-01-01T01:27:39Z 368.00 1970-01-01T01:27:41Z 367.40 1970-01-01T01:27:46Z 367.00 1970-01-01T01:27:49Z 366.80 1970-01-01T01:27:51Z 365.80 1970-01-01T01:27:56Z 365.00 1970-01-01T01:27:59Z 364.80 1970-01-01T01:28:02Z 364.60 1970-01-01T01:28:04Z 364.60 1970-01-01T01:28:05Z 364.40 1970-01-01T01:28:06Z 364.20 1970-01-01T01:28:07Z 363.80 1970-01-01T01:28:11Z 363.60 1970-01-01T01:28:13Z 363.40 1970-01-01T01:28:14Z 363.20 1970-01-01T01:28:16Z 362.80 1970-01-01T01:28:19Z 362.60 1970-01-01T01:28:21Z 362.40 1970-01-01T01:28:22Z 362.40 1970-01-01T01:28:26Z 362.20 1970-01-01T01:28:31Z 362.00 1970-01-01T01:28:33Z 361.60 1970-01-01T01:28:35Z 361.40 1970-01-01T01:28:36Z 361.40 1970-01-01T01:28:37Z 361.20 1970-01-01T01:28:40Z 361.20 1970-01-01T01:28:42Z 361.20 1970-01-01T01:28:43Z 360.80 1970-01-01T01:28:46Z 360.40 1970-01-01T01:28:48Z 360.20 1970-01-01T01:28:49Z 359.20 1970-01-01T01:28:53Z 358.40 1970-01-01T01:28:56Z 358.00 1970-01-01T01:28:57Z 357.80 1970-01-01T01:28:58Z 356.80 1970-01-01T01:29:02Z 356.40 1970-01-01T01:29:04Z 355.80 1970-01-01T01:29:06Z 355.00 1970-01-01T01:29:10Z 355.00 1970-01-01T01:29:12Z 355.00 1970-01-01T01:29:15Z 355.00 1970-01-01T01:29:17Z 355.00 1970-01-01T01:29:18Z 355.20 1970-01-01T01:29:22Z 355.20 1970-01-01T01:29:23Z 355.20 1970-01-01T01:29:25Z 355.20 1970-01-01T01:29:26Z 354.80 1970-01-01T01:29:44Z 354.60 1970-01-01T01:29:45Z 354.60 1970-01-01T01:29:46Z 353.60 1970-01-01T01:29:50Z 353.00 1970-01-01T01:29:53Z 352.40 1970-01-01T01:29:56Z 351.80 1970-01-01T01:30:00Z 351.80 1970-01-01T01:30:07Z 351.80 1970-01-01T01:30:10Z 351.80 1970-01-01T01:30:13Z 351.80 1970-01-01T01:30:15Z 351.80 1970-01-01T01:30:17Z 351.40 1970-01-01T01:30:23Z 351.20 1970-01-01T01:30:27Z 351.20 1970-01-01T01:30:28Z 350.80 1970-01-01T01:30:32Z 350.80 1970-01-01T01:30:33Z 350.40 1970-01-01T01:30:35Z 349.60 1970-01-01T01:30:38Z 349.20 1970-01-01T01:30:40Z 349.00 1970-01-01T01:30:43Z 348.60 1970-01-01T01:30:47Z 348.40 1970-01-01T01:30:50Z 348.00 1970-01-01T01:30:53Z 347.40 1970-01-01T01:30:58Z 347.40 1970-01-01T01:30:59Z 347.20 1970-01-01T01:31:03Z 347.20 1970-01-01T01:31:04Z 347.00 1970-01-01T01:31:08Z 347.00 1970-01-01T01:31:09Z 346.60 1970-01-01T01:31:12Z 346.40 1970-01-01T01:31:13Z 345.80 1970-01-01T01:31:18Z 345.40 1970-01-01T01:31:25Z 345.40 1970-01-01T01:31:26Z 345.20 1970-01-01T01:31:27Z 344.80 1970-01-01T01:31:30Z 344.00 1970-01-01T01:31:35Z 343.40 1970-01-01T01:31:38Z 343.20 1970-01-01T01:31:39Z 342.60 1970-01-01T01:31:40Z 342.20 1970-01-01T01:31:41Z 341.20 1970-01-01T01:31:43Z 340.80 1970-01-01T01:31:44Z 339.60 1970-01-01T01:31:48Z 338.40 1970-01-01T01:31:51Z 336.80 1970-01-01T01:31:54Z 335.80 1970-01-01T01:31:56Z 334.60 1970-01-01T01:31:59Z 334.40 1970-01-01T01:32:00Z 333.60 1970-01-01T01:32:04Z 333.00 1970-01-01T01:32:06Z 332.40 1970-01-01T01:32:09Z 332.20 1970-01-01T01:32:12Z 332.00 1970-01-01T01:32:13Z 331.40 1970-01-01T01:32:16Z 330.60 1970-01-01T01:32:21Z 330.20 1970-01-01T01:32:25Z 330.20 1970-01-01T01:32:26Z 329.40 1970-01-01T01:32:30Z 329.00 1970-01-01T01:32:32Z 328.20 1970-01-01T01:32:39Z 327.20 1970-01-01T01:32:44Z 327.40 1970-01-01T01:32:49Z 328.20 1970-01-01T01:32:53Z 329.20 1970-01-01T01:32:55Z 330.40 1970-01-01T01:32:59Z 330.40 1970-01-01T01:33:02Z 330.60 1970-01-01T01:33:03Z 330.60 1970-01-01T01:33:04Z 330.80 1970-01-01T01:33:07Z 331.00 1970-01-01T01:33:09Z 331.00 1970-01-01T01:33:11Z 331.40 1970-01-01T01:33:13Z 332.00 1970-01-01T01:33:17Z 332.20 1970-01-01T01:33:18Z 333.00 1970-01-01T01:33:21Z 333.00 1970-01-01T01:33:22Z 333.00 1970-01-01T01:33:23Z 333.00 1970-01-01T01:33:26Z 333.00 1970-01-01T01:33:27Z 332.80 1970-01-01T01:33:30Z 332.60 1970-01-01T01:33:31Z 332.60 1970-01-01T01:33:33Z 332.60 1970-01-01T01:33:35Z 332.60 1970-01-01T01:33:37Z 332.60 1970-01-01T01:33:40Z 333.20 1970-01-01T01:33:43Z 333.40 1970-01-01T01:33:45Z 333.60 1970-01-01T01:33:48Z 333.40 1970-01-01T01:33:54Z 333.40 1970-01-01T01:33:55Z 333.20 1970-01-01T01:33:57Z 332.80 1970-01-01T01:33:58Z 332.80 1970-01-01T01:33:59Z 332.00 1970-01-01T01:34:02Z 331.40 1970-01-01T01:34:06Z 330.80 1970-01-01T01:34:08Z 330.80 1970-01-01T01:34:09Z 330.20 1970-01-01T01:34:13Z 329.80 1970-01-01T01:34:17Z 329.60 1970-01-01T01:34:18Z 329.00 1970-01-01T01:34:20Z 328.60 1970-01-01T01:34:21Z 328.20 1970-01-01T01:34:23Z 327.60 1970-01-01T01:34:25Z 327.00 1970-01-01T01:34:26Z 326.40 1970-01-01T01:34:30Z 326.20 1970-01-01T01:34:31Z 326.00 1970-01-01T01:34:34Z 325.60 1970-01-01T01:34:38Z 325.60 1970-01-01T01:34:39Z 325.20 1970-01-01T01:34:44Z 325.20 1970-01-01T01:34:46Z 325.20 1970-01-01T01:34:47Z 325.00 1970-01-01T01:34:50Z 325.00 1970-01-01T01:34:53Z 324.80 1970-01-01T01:34:58Z 324.40 1970-01-01T01:35:01Z 324.40 1970-01-01T01:35:02Z 324.40 1970-01-01T01:35:03Z 324.40 1970-01-01T01:35:05Z 324.20 1970-01-01T01:35:10Z 324.20 1970-01-01T01:35:13Z 324.00 1970-01-01T01:35:15Z 323.80 1970-01-01T01:35:19Z 323.40 1970-01-01T01:35:22Z 323.20 1970-01-01T01:35:23Z 323.00 1970-01-01T01:35:27Z 322.60 1970-01-01T01:35:31Z 322.60 1970-01-01T01:35:32Z 322.20 1970-01-01T01:35:33Z 321.60 1970-01-01T01:35:38Z 321.40 1970-01-01T01:35:41Z 321.40 1970-01-01T01:35:44Z 321.20 1970-01-01T01:35:46Z 321.20 1970-01-01T01:35:47Z 321.20 1970-01-01T01:35:48Z 321.20 1970-01-01T01:35:49Z 321.20 1970-01-01T01:35:52Z 321.20 1970-01-01T01:35:53Z 321.00 1970-01-01T01:36:00Z 320.80 1970-01-01T01:36:02Z 320.80 1970-01-01T01:36:03Z 320.40 1970-01-01T01:36:07Z 320.20 1970-01-01T01:36:09Z 319.20 1970-01-01T01:36:14Z 318.20 1970-01-01T01:36:17Z 317.80 1970-01-01T01:36:20Z 317.40 1970-01-01T01:36:25Z 317.20 1970-01-01T01:36:30Z 316.20 1970-01-01T01:36:39Z 316.20 1970-01-01T01:36:40Z 315.00 1970-01-01T01:36:45Z 313.80 1970-01-01T01:36:49Z 313.60 1970-01-01T01:36:50Z 312.60 1970-01-01T01:36:57Z 312.60 1970-01-01T01:36:59Z 312.40 1970-01-01T01:37:00Z 312.20 1970-01-01T01:37:02Z 311.80 1970-01-01T01:37:06Z 311.60 1970-01-01T01:37:10Z 311.60 1970-01-01T01:37:11Z 310.80 1970-01-01T01:37:14Z 310.40 1970-01-01T01:37:16Z 310.20 1970-01-01T01:37:17Z 309.40 1970-01-01T01:37:22Z 309.20 1970-01-01T01:37:23Z 308.80 1970-01-01T01:37:25Z 308.40 1970-01-01T01:37:27Z 308.40 1970-01-01T01:37:28Z 308.20 1970-01-01T01:37:29Z 308.20 1970-01-01T01:37:30Z 307.80 1970-01-01T01:37:34Z 307.40 1970-01-01T01:37:35Z 307.20 1970-01-01T01:37:37Z 306.40 1970-01-01T01:37:39Z 306.20 1970-01-01T01:37:41Z 306.00 1970-01-01T01:37:45Z 305.60 1970-01-01T01:37:46Z 305.20 1970-01-01T01:37:48Z 304.60 1970-01-01T01:37:50Z 304.20 1970-01-01T01:37:52Z 303.80 1970-01-01T01:37:53Z 303.40 1970-01-01T01:37:57Z 303.40 1970-01-01T01:38:00Z 303.40 1970-01-01T01:38:03Z 303.40 1970-01-01T01:38:06Z 303.60 1970-01-01T01:38:08Z 303.60 1970-01-01T01:38:12Z 303.40 1970-01-01T01:38:15Z 303.20 1970-01-01T01:38:16Z 303.00 1970-01-01T01:38:17Z 302.80 1970-01-01T01:38:19Z 302.80 1970-01-01T01:38:20Z 302.00 1970-01-01T01:38:26Z 301.60 1970-01-01T01:38:27Z 300.80 1970-01-01T01:38:32Z 300.40 1970-01-01T01:38:35Z 299.80 1970-01-01T01:38:41Z 299.20 1970-01-01T01:38:43Z 299.00 1970-01-01T01:38:47Z 298.80 1970-01-01T01:38:49Z 298.60 1970-01-01T01:38:52Z 298.60 1970-01-01T01:38:54Z 298.60 1970-01-01T01:38:55Z 298.00 1970-01-01T01:39:00Z 297.80 1970-01-01T01:39:01Z 297.60 1970-01-01T01:39:05Z 297.40 1970-01-01T01:39:06Z 296.80 1970-01-01T01:39:13Z 296.60 1970-01-01T01:39:18Z 296.20 1970-01-01T01:39:21Z 295.60 1970-01-01T01:39:28Z 295.40 1970-01-01T01:39:29Z 294.40 1970-01-01T01:39:35Z 294.00 1970-01-01T01:39:39Z 293.40 1970-01-01T01:39:41Z 292.20 1970-01-01T01:39:44Z 291.20 1970-01-01T01:39:47Z 290.80 1970-01-01T01:39:48Z 290.00 1970-01-01T01:39:50Z 288.80 1970-01-01T01:39:53Z 287.80 1970-01-01T01:39:55Z 287.40 1970-01-01T01:39:56Z 286.00 1970-01-01T01:40:00Z 284.80 1970-01-01T01:40:02Z 283.40 1970-01-01T01:40:05Z 282.40 1970-01-01T01:40:09Z 282.20 1970-01-01T01:40:10Z 281.40 1970-01-01T01:40:16Z 281.00 1970-01-01T01:40:19Z 280.80 1970-01-01T01:40:21Z 280.00 1970-01-01T01:40:29Z 279.00 1970-01-01T01:40:31Z 279.00 1970-01-01T01:40:33Z 278.40 1970-01-01T01:40:36Z 277.80 1970-01-01T01:40:38Z 276.80 1970-01-01T01:40:41Z 276.40 1970-01-01T01:40:42Z 276.20 1970-01-01T01:40:43Z 275.40 1970-01-01T01:40:47Z 275.00 1970-01-01T01:40:54Z 274.80 1970-01-01T01:40:58Z 274.80 1970-01-01T01:41:00Z 274.80 1970-01-01T01:41:01Z 274.40 1970-01-01T01:41:04Z 274.20 1970-01-01T01:41:06Z 274.00 1970-01-01T01:41:10Z 274.00 1970-01-01T01:41:11Z 273.40 1970-01-01T01:41:15Z 273.00 1970-01-01T01:41:16Z 272.60 1970-01-01T01:41:17Z 272.40 1970-01-01T01:41:19Z 272.20 1970-01-01T01:41:21Z 272.20 1970-01-01T01:41:23Z 272.20 1970-01-01T01:41:25Z 272.00 1970-01-01T01:41:28Z 272.20 1970-01-01T01:41:31Z 272.20 1970-01-01T01:41:32Z 272.20 1970-01-01T01:41:35Z 272.60 1970-01-01T01:41:39Z 272.60 1970-01-01T01:41:43Z 272.60 1970-01-01T01:41:44Z 272.60 1970-01-01T01:41:47Z 272.60 1970-01-01T01:41:48Z 272.60 1970-01-01T01:41:50Z 272.40 1970-01-01T01:41:52Z 272.40 1970-01-01T01:41:54Z 272.20 1970-01-01T01:41:56Z 272.00 1970-01-01T01:41:58Z 271.80 1970-01-01T01:42:00Z 271.80 1970-01-01T01:42:04Z 272.20 1970-01-01T01:42:07Z 272.40 1970-01-01T01:42:10Z 273.40 1970-01-01T01:42:13Z 275.00 1970-01-01T01:42:15Z 276.40 1970-01-01T01:42:17Z 276.80 1970-01-01T01:42:18Z 277.00 1970-01-01T01:42:21Z 277.00 1970-01-01T01:42:23Z 277.00 1970-01-01T01:42:25Z 277.00 1970-01-01T01:42:27Z 276.40 1970-01-01T01:42:31Z 276.00 1970-01-01T01:42:33Z 275.40 1970-01-01T01:42:39Z 275.00 1970-01-01T01:42:42Z 274.40 1970-01-01T01:42:50Z 274.00 1970-01-01T01:42:53Z 274.00 1970-01-01T01:42:58Z 274.00 1970-01-01T01:43:00Z 274.00 1970-01-01T01:43:03Z 273.80 1970-01-01T01:43:06Z 273.80 1970-01-01T01:43:08Z 273.20 1970-01-01T01:43:12Z 273.20 1970-01-01T01:43:15Z 273.20 1970-01-01T01:43:17Z 273.00 1970-01-01T01:43:26Z 272.20 1970-01-01T01:43:33Z 271.80 1970-01-01T01:43:37Z 270.80 1970-01-01T01:43:42Z 270.60 1970-01-01T01:43:45Z 269.80 1970-01-01T01:43:50Z 269.20 1970-01-01T01:43:56Z 268.80 1970-01-01T01:43:59Z 268.00 1970-01-01T01:44:06Z 267.60 1970-01-01T01:44:12Z 267.20 1970-01-01T01:44:18Z 266.60 1970-01-01T01:44:23Z 266.20 1970-01-01T01:44:26Z 266.00 1970-01-01T01:44:28Z 265.40 1970-01-01T01:44:33Z 265.40 1970-01-01T01:44:34Z 264.20 1970-01-01T01:44:42Z 264.20 1970-01-01T01:44:43Z 263.40 1970-01-01T01:44:51Z 263.20 1970-01-01T01:44:53Z 262.60 1970-01-01T01:44:57Z 261.80 1970-01-01T01:45:06Z 262.00 1970-01-01T01:45:11Z 262.20 1970-01-01T01:45:12Z 262.60 1970-01-01T01:45:13Z 263.60 1970-01-01T01:45:16Z 263.80 1970-01-01T01:45:18Z 263.80 1970-01-01T01:45:19Z 263.80 1970-01-01T01:45:24Z 263.40 1970-01-01T01:45:31Z 263.00 1970-01-01T01:45:36Z 262.40 1970-01-01T01:45:41Z 262.00 1970-01-01T01:45:45Z 261.80 1970-01-01T01:45:46Z 261.60 1970-01-01T01:45:49Z 261.40 1970-01-01T01:45:51Z 261.00 1970-01-01T01:45:57Z 259.80 1970-01-01T01:46:02Z 259.60 1970-01-01T01:46:03Z 258.60 1970-01-01T01:46:06Z 258.20 1970-01-01T01:46:08Z 258.00 1970-01-01T01:46:09Z 258.00 1970-01-01T01:46:12Z 257.60 1970-01-01T01:46:17Z 256.60 1970-01-01T01:46:21Z 256.20 1970-01-01T01:46:22Z 254.80 1970-01-01T01:46:28Z 255.40 1970-01-01T01:46:34Z 256.20 1970-01-01T01:46:35Z 257.40 1970-01-01T01:46:38Z 257.60 1970-01-01T01:46:41Z 257.60 1970-01-01T01:46:45Z 257.40 1970-01-01T01:46:48Z 256.80 1970-01-01T01:46:52Z 255.40 1970-01-01T01:46:57Z 254.20 1970-01-01T01:47:00Z 252.40 1970-01-01T01:47:03Z 251.00 1970-01-01T01:47:06Z 250.20 1970-01-01T01:47:08Z 249.60 1970-01-01T01:47:11Z 249.60 1970-01-01T01:47:12Z 249.60 1970-01-01T01:47:15Z 249.60 1970-01-01T01:47:17Z 249.80 1970-01-01T01:47:23Z 250.40 1970-01-01T01:47:25Z 250.60 1970-01-01T01:47:26Z 251.40 1970-01-01T01:47:28Z 251.60 1970-01-01T01:47:31Z 251.60 1970-01-01T01:47:37Z 251.40 1970-01-01T01:47:41Z 251.20 1970-01-01T01:47:44Z 251.00 1970-01-01T01:47:45Z 250.60 1970-01-01T01:47:50Z 250.40 1970-01-01T01:47:52Z 250.40 1970-01-01T01:47:53Z 250.00 1970-01-01T01:47:59Z 250.00 1970-01-01T01:48:07Z 250.00 1970-01-01T01:48:10Z 250.40 1970-01-01T01:48:14Z 250.60 1970-01-01T01:48:16Z 250.60 1970-01-01T01:48:18Z 250.60 1970-01-01T01:48:19Z 250.80 1970-01-01T01:48:21Z 250.80 1970-01-01T01:48:22Z 250.80 1970-01-01T01:48:23Z 251.00 1970-01-01T01:48:25Z 251.80 1970-01-01T01:48:29Z 252.20 1970-01-01T01:48:32Z 253.20 1970-01-01T01:48:40Z 253.40 1970-01-01T01:48:46Z 253.20 1970-01-01T01:48:47Z 253.00 1970-01-01T01:48:51Z 252.80 1970-01-01T01:48:52Z 252.00 1970-01-01T01:48:55Z 251.60 1970-01-01T01:48:58Z 250.60 1970-01-01T01:49:03Z 249.60 1970-01-01T01:49:10Z 249.40 1970-01-01T01:49:12Z 248.60 1970-01-01T01:49:17Z 248.40 1970-01-01T01:49:18Z 247.80 1970-01-01T01:49:20Z 247.20 1970-01-01T01:49:23Z 247.20 1970-01-01T01:49:25Z 246.80 1970-01-01T01:49:31Z 246.20 1970-01-01T01:49:34Z 245.40 1970-01-01T01:49:39Z 245.40 1970-01-01T01:49:44Z 245.00 1970-01-01T01:49:46Z 245.00 1970-01-01T01:49:47Z 244.40 1970-01-01T01:49:51Z 244.00 1970-01-01T01:49:53Z 243.40 1970-01-01T01:49:54Z 242.80 1970-01-01T01:49:59Z 242.80 1970-01-01T01:50:03Z 242.80 1970-01-01T01:50:06Z 242.80 1970-01-01T01:50:12Z 242.80 1970-01-01T01:50:13Z 242.80 1970-01-01T01:50:18Z 242.80 1970-01-01T01:50:20Z 242.80 1970-01-01T01:50:22Z 242.80 1970-01-01T01:50:25Z 242.80 1970-01-01T01:50:26Z 242.20 1970-01-01T01:50:30Z 241.80 1970-01-01T01:50:32Z 241.60 1970-01-01T01:50:33Z 241.20 1970-01-01T01:50:35Z 240.80 1970-01-01T01:50:37Z 240.60 1970-01-01T01:50:38Z 239.60 1970-01-01T01:50:42Z 239.40 1970-01-01T01:50:43Z 238.80 1970-01-01T01:50:47Z 238.60 1970-01-01T01:50:51Z 238.40 1970-01-01T01:50:54Z 238.40 1970-01-01T01:50:55Z 238.20 1970-01-01T01:50:56Z 238.00 1970-01-01T01:50:58Z 237.60 1970-01-01T01:51:00Z 237.60 1970-01-01T01:51:01Z 237.40 1970-01-01T01:51:05Z 237.20 1970-01-01T01:51:08Z 237.20 1970-01-01T01:51:10Z 236.60 1970-01-01T01:51:17Z 236.00 1970-01-01T01:51:21Z 236.00 1970-01-01T01:51:23Z 235.80 1970-01-01T01:51:26Z 235.80 1970-01-01T01:51:27Z 235.60 1970-01-01T01:51:29Z 235.40 1970-01-01T01:51:34Z 235.40 1970-01-01T01:51:35Z 235.00 1970-01-01T01:51:38Z 234.40 1970-01-01T01:51:42Z 233.80 1970-01-01T01:51:46Z 233.20 1970-01-01T01:51:50Z 232.60 1970-01-01T01:51:55Z 232.60 1970-01-01T01:51:58Z 232.60 1970-01-01T01:52:06Z 232.40 1970-01-01T01:52:11Z 232.20 1970-01-01T01:52:12Z 232.00 1970-01-01T01:52:15Z 231.60 1970-01-01T01:52:16Z 231.40 1970-01-01T01:52:17Z 231.20 1970-01-01T01:52:19Z 230.40 1970-01-01T01:52:25Z 230.20 1970-01-01T01:52:26Z 229.20 1970-01-01T01:52:31Z 229.00 1970-01-01T01:52:34Z 228.60 1970-01-01T01:52:38Z 228.60 1970-01-01T01:52:41Z 228.60 1970-01-01T01:52:42Z 228.40 1970-01-01T01:52:45Z 228.20 1970-01-01T01:52:47Z 228.00 1970-01-01T01:52:48Z 227.60 1970-01-01T01:52:50Z 227.20 1970-01-01T01:52:57Z 227.00 1970-01-01T01:53:00Z 227.00 1970-01-01T01:53:03Z 226.80 1970-01-01T01:53:07Z 226.80 1970-01-01T01:53:09Z 226.40 1970-01-01T01:53:11Z 226.40 1970-01-01T01:53:15Z 226.40 1970-01-01T01:53:16Z 226.20 1970-01-01T01:53:18Z 226.20 1970-01-01T01:53:19Z 225.80 1970-01-01T01:53:23Z 225.60 1970-01-01T01:53:25Z 225.60 1970-01-01T01:53:27Z 224.80 1970-01-01T01:53:31Z 224.40 1970-01-01T01:53:33Z 223.60 1970-01-01T01:53:37Z 223.20 1970-01-01T01:53:38Z 222.40 1970-01-01T01:53:42Z 222.20 1970-01-01T01:53:45Z 221.60 1970-01-01T01:53:48Z 220.60 1970-01-01T01:53:52Z 220.20 1970-01-01T01:53:54Z 219.00 1970-01-01T01:53:58Z 217.80 1970-01-01T01:54:01Z 217.20 1970-01-01T01:54:04Z 216.80 1970-01-01T01:54:06Z 215.60 1970-01-01T01:54:10Z 215.20 1970-01-01T01:54:12Z 214.40 1970-01-01T01:54:15Z 214.00 1970-01-01T01:54:17Z 213.20 1970-01-01T01:54:20Z 213.00 1970-01-01T01:54:21Z 212.00 1970-01-01T01:54:24Z 211.60 1970-01-01T01:54:28Z 211.60 1970-01-01T01:54:31Z 211.80 1970-01-01T01:54:37Z 212.20 1970-01-01T01:54:39Z 213.20 1970-01-01T01:54:42Z 213.80 1970-01-01T01:54:43Z 214.40 1970-01-01T01:54:44Z 215.60 1970-01-01T01:54:46Z 217.00 1970-01-01T01:54:49Z 217.40 1970-01-01T01:54:50Z 217.80 1970-01-01T01:54:53Z 218.00 1970-01-01T01:54:55Z 218.20 1970-01-01T01:54:57Z 218.80 1970-01-01T01:55:01Z 218.60 1970-01-01T01:55:08Z 218.20 1970-01-01T01:55:12Z 218.20 1970-01-01T01:55:13Z 218.20 1970-01-01T01:55:14Z 217.60 1970-01-01T01:55:18Z 217.20 1970-01-01T01:55:21Z 217.00 1970-01-01T01:55:23Z 216.80 1970-01-01T01:55:29Z 216.80 1970-01-01T01:55:30Z 216.60 1970-01-01T01:55:34Z 216.60 1970-01-01T01:55:36Z 216.40 1970-01-01T01:55:39Z 216.20 1970-01-01T01:55:43Z 216.40 1970-01-01T01:55:45Z 216.20 1970-01-01T01:55:46Z 216.00 1970-01-01T01:55:50Z 215.80 1970-01-01T01:55:52Z 215.40 1970-01-01T01:55:55Z 215.40 1970-01-01T01:55:56Z 214.60 1970-01-01T01:56:01Z 213.60 1970-01-01T01:56:06Z 213.00 1970-01-01T01:56:09Z 212.40 1970-01-01T01:56:12Z 211.40 1970-01-01T01:56:14Z 210.80 1970-01-01T01:56:16Z 210.20 1970-01-01T01:56:22Z 210.20 1970-01-01T01:56:23Z 210.00 1970-01-01T01:56:24Z 209.20 1970-01-01T01:56:29Z 208.20 1970-01-01T01:56:34Z 208.00 1970-01-01T01:56:35Z 207.80 1970-01-01T01:56:36Z 207.00 1970-01-01T01:56:40Z 206.40 1970-01-01T01:56:42Z 206.00 1970-01-01T01:56:46Z 205.80 1970-01-01T01:56:47Z 205.80 1970-01-01T01:56:49Z 205.60 1970-01-01T01:56:51Z 205.20 1970-01-01T01:56:54Z 204.80 1970-01-01T01:56:59Z 204.20 1970-01-01T01:57:01Z 203.60 1970-01-01T01:57:02Z 203.00 1970-01-01T01:57:08Z 202.60 1970-01-01T01:57:15Z 202.60 1970-01-01T01:57:16Z 201.80 1970-01-01T01:57:23Z 201.40 1970-01-01T01:57:27Z 201.20 1970-01-01T01:57:30Z 201.00 1970-01-01T01:57:33Z 200.80 1970-01-01T01:57:37Z 200.60 1970-01-01T01:57:39Z 200.40 1970-01-01T01:57:43Z 200.40 1970-01-01T01:57:44Z 199.40 1970-01-01T01:57:48Z 199.40 1970-01-01T01:57:50Z 199.00 1970-01-01T01:57:57Z 199.00 1970-01-01T01:57:58Z 198.60 1970-01-01T01:58:01Z 198.40 1970-01-01T01:58:02Z 198.40 1970-01-01T01:58:04Z 198.20 1970-01-01T01:58:08Z 198.20 1970-01-01T01:58:09Z 198.20 1970-01-01T01:58:10Z 198.00 1970-01-01T01:58:13Z 198.00 1970-01-01T01:58:14Z 197.60 1970-01-01T01:58:18Z 197.40 1970-01-01T01:58:21Z 197.20 1970-01-01T01:58:23Z 197.20 1970-01-01T01:58:24Z 197.00 1970-01-01T01:58:27Z 196.80 1970-01-01T01:58:31Z 196.80 1970-01-01T01:58:32Z 196.60 1970-01-01T01:58:37Z 196.20 1970-01-01T01:58:40Z 195.80 1970-01-01T01:58:42Z 195.00 1970-01-01T01:58:47Z 194.80 1970-01-01T01:58:52Z 194.60 1970-01-01T01:58:58Z 194.60 1970-01-01T01:59:00Z 194.40 1970-01-01T01:59:03Z 194.40 1970-01-01T01:59:06Z 194.00 1970-01-01T01:59:10Z 194.00 1970-01-01T01:59:12Z 193.80 1970-01-01T01:59:14Z 193.20 1970-01-01T01:59:18Z 193.00 1970-01-01T01:59:22Z 192.60 1970-01-01T01:59:25Z 192.20 1970-01-01T01:59:32Z 192.00 1970-01-01T01:59:36Z 191.80 1970-01-01T01:59:37Z 191.60 1970-01-01T01:59:40Z 191.40 1970-01-01T01:59:43Z 191.00 1970-01-01T01:59:47Z 190.80 1970-01-01T01:59:48Z 190.40 1970-01-01T01:59:52Z 190.20 1970-01-01T01:59:58Z 190.20 1970-01-01T02:00:02Z 190.00 1970-01-01T02:00:05Z 189.80 1970-01-01T02:00:07Z 189.40 1970-01-01T02:00:10Z 189.40 1970-01-01T02:00:11Z 189.40 1970-01-01T02:00:15Z 189.20 1970-01-01T02:00:19Z 189.00 1970-01-01T02:00:21Z 188.80 1970-01-01T02:00:23Z 188.80 1970-01-01T02:00:28Z 188.60 1970-01-01T02:00:31Z 188.60 1970-01-01T02:00:32Z 188.40 1970-01-01T02:00:39Z 188.20 1970-01-01T02:00:44Z 188.00 1970-01-01T02:00:49Z 187.60 1970-01-01T02:00:56Z 187.60 1970-01-01T02:01:00Z 187.40 1970-01-01T02:01:03Z 187.60 1970-01-01T02:01:06Z 187.80 1970-01-01T02:01:09Z 188.00 1970-01-01T02:01:14Z 187.80 1970-01-01T02:01:15Z 187.60 1970-01-01T02:01:16Z 186.80 1970-01-01T02:01:22Z 185.80 1970-01-01T02:01:24Z 185.40 1970-01-01T02:01:27Z 185.40 1970-01-01T02:01:31Z 185.20 1970-01-01T02:01:35Z 185.00 1970-01-01T02:01:38Z 184.80 1970-01-01T02:01:40Z 184.60 1970-01-01T02:01:44Z 184.40 1970-01-01T02:01:45Z 184.20 1970-01-01T02:01:47Z 184.00 1970-01-01T02:01:51Z 184.00 1970-01-01T02:01:52Z 183.80 1970-01-01T02:01:54Z 184.00 1970-01-01T02:01:56Z 184.00 1970-01-01T02:01:57Z 184.00 1970-01-01T02:01:58Z 184.00 1970-01-01T02:02:00Z 184.00 1970-01-01T02:02:01Z 184.00 1970-01-01T02:02:02Z