2021-07-17T15:54:20.000Z 23695 17120 2021-07-17T15:54:20.000Z 42.48683477751910686492919921875 1.762690432369709014892578125 2917 0 2021-07-17T15:54:24.000Z 42.48683662153780460357666015625 1.762666292488574981689453125 2918.39990234375 1.9932971768755 2021-07-17T15:54:27.000Z 42.48683653771877288818359375 1.76263351924717426300048828125 2918.60009765625 4.6844161463846 2021-07-17T15:54:36.000Z 42.48681776225566864013671875 1.762605272233486175537109375 2918.199951171875 7.8044197371811 2021-07-17T15:54:46.000Z 42.4868135713040828704833984375 1.76262639462947845458984375 2918.60009765625 9.5973801979966 2021-07-17T15:54:55.000Z 42.48681633733212947845458984375 1.76256981678307056427001953125 2918 14.250779311828 2021-07-17T15:54:56.000Z 42.48681700788438320159912109375 1.76256604492664337158203125 2918.199951171875 14.579961506558 2021-07-17T15:54:58.000Z 42.48681080527603626251220703125 1.7625407315790653228759765625 2917 16.767640759853 2021-07-17T15:54:59.000Z 42.48681013472378253936767578125 1.76253310404717922210693359375 2916.60009765625 17.397976673104 2021-07-17T15:55:00.000Z 42.48680862598121166229248046875 1.7625333555042743682861328125 2917.39990234375 17.532364741353 2021-07-17T15:55:05.000Z 42.486793957650661468505859375 1.7625316791236400604248046875 2916.800048828125 19.167266153491 2021-07-17T15:55:10.000Z 42.48677375726401805877685546875 1.762532182037830352783203125 2916 21.413999945504 2021-07-17T15:55:11.000Z 42.4867730028927326202392578125 1.76253913901746273040771484375 2915.800048828125 21.984160231724 2021-07-17T15:55:16.000Z 42.48675498180091381072998046875 1.762515418231487274169921875 2914.800048828125 24.780594783159 2021-07-17T15:55:21.000Z 42.48673872090876102447509765625 1.7624911107122898101806640625 2913.800048828125 27.475067173246 2021-07-17T15:55:22.000Z 42.486738301813602447509765625 1.76249186508357524871826171875 2913.199951171875 27.475067173246 2021-07-17T15:55:24.000Z 42.4867374636232852935791015625 1.76249454729259014129638671875 2912.60009765625 27.707834135386 2021-07-17T15:55:28.000Z 42.4867274053394794464111328125 1.76248826086521148681640625 2912.39990234375 28.939521125893 2021-07-17T15:55:33.000Z 42.4867017567157745361328125 1.76244945265352725982666015625 2912.199951171875 33.216778994604 2021-07-17T15:55:38.000Z 42.48668155632913112640380859375 1.76241039298474788665771484375 2911.39990234375 37.132525386013 2021-07-17T15:55:39.000Z 42.48667568899691104888916015625 1.76241441629827022552490234375 2911.199951171875 37.868599150413 2021-07-17T15:55:41.000Z 42.4866663850843906402587890625 1.76242095418274402618408203125 2910.199951171875 39.032433961111 2021-07-17T15:55:45.000Z 42.4866405688226222991943359375 1.76239379681646823883056640625 2909.39990234375 42.668370142337 2021-07-17T15:55:48.000Z 42.486615590751171112060546875 1.7623952217400074005126953125 2909.39990234375 45.451858167983 2021-07-17T15:55:50.000Z 42.4865919537842273712158203125 1.76240033470094203948974609375 2909.39990234375 48.117692026533 2021-07-17T15:55:51.000Z 42.4865837395191192626953125 1.76239966414868831634521484375 2909.39990234375 49.039010204869 2021-07-17T15:55:52.000Z 42.48657560907304286956787109375 1.762399412691593170166015625 2909.39990234375 49.940512772783 2021-07-17T15:55:58.000Z 42.4865550734102725982666015625 1.7623958922922611236572265625 2909.39990234375 52.242827884274 2021-07-17T15:56:02.000Z 42.48655431903898715972900390625 1.762394718825817108154296875 2909.199951171875 52.377215952524 2021-07-17T15:56:07.000Z 42.4865580908954143524169921875 1.76240385510027408599853515625 2909.199951171875 53.237719449556 2021-07-17T15:56:12.000Z 42.48652380891144275665283203125 1.76243486814200878143310546875 2909.199951171875 57.822696871695 2021-07-17T15:56:14.000Z 42.48650754801928997039794921875 1.76244023256003856658935546875 2909 59.684832568812 2021-07-17T15:56:20.000Z 42.48646396212279796600341796875 1.762468814849853515625 2909 65.073777348986 2021-07-17T15:56:22.000Z 42.48644669540226459503173828125 1.76247275434434413909912109375 2908.800048828125 67.021245476186 2021-07-17T15:56:25.000Z 42.48642574064433574676513671875 1.7624542303383350372314453125 2908.800048828125 69.806355108742 2021-07-17T15:56:26.000Z 42.48641802929341793060302734375 1.7624327726662158966064453125 2908.800048828125 71.767684393978 2021-07-17T15:56:28.000Z 42.4863984994590282440185546875 1.76239999942481517791748046875 2908.60009765625 75.226709009132 2021-07-17T15:56:30.000Z 42.4863503873348236083984375 1.7624299228191375732421875 2908.60009765625 81.118365300071 2021-07-17T15:56:35.000Z 42.48629146255552768707275390625 1.76248515956103801727294921875 2908.199951171875 89.091554007574 2021-07-17T15:56:43.000Z 42.48629699461162090301513671875 1.76247141323983669281005859375 2907.60009765625 90.380559075713 2021-07-17T15:56:49.000Z 42.48628475703299045562744140625 1.76246101967990398406982421875 2907.199951171875 91.987606636605 2021-07-17T15:56:52.000Z 42.486299090087413787841796875 1.76245498470962047576904296875 2907 93.6553187055 2021-07-17T15:56:57.000Z 42.48631887137889862060546875 1.76247795112431049346923828125 2906.800048828125 96.553244013868 2021-07-17T15:57:03.000Z 42.4863012693822383880615234375 1.7625125683844089508056640625 2906.800048828125 100.00311948309 2021-07-17T15:57:10.000Z 42.48628358356654644012451171875 1.76253193058073520660400390625 2906.800048828125 102.53161589842 2021-07-17T15:57:15.000Z 42.48627872206270694732666015625 1.7625497840344905853271484375 2906.800048828125 104.0930641492 2021-07-17T15:57:20.000Z 42.486269585788249969482421875 1.76255472935736179351806640625 2906.800048828125 105.18896568083 2021-07-17T15:57:25.000Z 42.48624703846871852874755859375 1.76251600496470928192138671875 2906.60009765625 109.23960129746 2021-07-17T15:57:31.000Z 42.48622524552047252655029296875 1.76249287091195583343505859375 2906.39990234375 112.32028471881 2021-07-17T15:57:36.000Z 42.4862154386937618255615234375 1.76251315511763095855712890625 2906.199951171875 114.30904651512 2021-07-17T15:57:38.000Z 42.48621384613215923309326171875 1.7625058628618717193603515625 2906.199951171875 114.93938242837 2021-07-17T15:57:43.000Z 42.4862100742757320404052734375 1.7625011689960956573486328125 2906 115.50954271459 2021-07-17T15:57:49.000Z 42.48619004152715206146240234375 1.76253126002848148345947265625 2905.60009765625 118.8368349651 2021-07-17T15:57:56.000Z 42.48617679812014102935791015625 1.76254081539809703826904296875 2905.39990234375 120.50725216484 2021-07-17T15:57:59.000Z 42.4861814081668853759765625 1.762549616396427154541015625 2905.199951171875 121.39360234993 2021-07-17T15:58:02.000Z 42.4861809052526950836181640625 1.76257015205919742584228515625 2905 123.08015922115 2021-07-17T15:58:04.000Z 42.48617595992982387542724609375 1.7625868320465087890625 2905 124.5584279719 2021-07-17T15:58:06.000Z 42.48617394827306270599365234375 1.7625977285206317901611328125 2904.800048828125 125.47974615023 2021-07-17T15:58:07.000Z 42.4861775524914264678955078125 1.76259898580610752105712890625 2904.800048828125 125.90471853625 2021-07-17T15:58:13.000Z 42.48618098907172679901123046875 1.762626729905605316162109375 2904.39990234375 128.21290940833 2021-07-17T15:58:18.000Z 42.48618652112782001495361328125 1.76264123059809207916259765625 2904.199951171875 129.55679009083 2021-07-17T15:58:23.000Z 42.48616958968341350555419921875 1.76266252063214778900146484375 2903.800048828125 132.12778522053 2021-07-17T15:58:31.000Z 42.4861477129161357879638671875 1.7626621015369892120361328125 2903.39990234375 134.56165665248 2021-07-17T15:58:34.000Z 42.4861438572406768798828125 1.762677691876888275146484375 2903 135.91224002335 2021-07-17T15:58:37.000Z 42.4861492216587066650390625 1.7626993171870708465576171875 2902.800048828125 137.7864597908 2021-07-17T15:58:42.000Z 42.48613773845136165618896484375 1.762715913355350494384765625 2902.39990234375 139.6582689852 2021-07-17T15:58:47.000Z 42.48612977564334869384765625 1.762723624706268310546875 2902 140.75004281279 2021-07-17T15:58:54.000Z 42.48612080700695514678955078125 1.762717254459857940673828125 2901.39990234375 141.87441406027 2021-07-17T15:59:00.000Z 42.4861061386764049530029296875 1.7626952938735485076904296875 2901 144.30828549221 2021-07-17T15:59:01.000Z 42.48610152862966060638427734375 1.7626932822167873382568359375 2901 144.84583776521 2021-07-17T15:59:06.000Z 42.486091218888759613037109375 1.76269353367388248443603515625 2896.39990234375 145.99404992366 2021-07-17T15:59:07.000Z 42.486089207231998443603515625 1.762697808444499969482421875 2894.199951171875 146.41902230968 2021-07-17T15:59:08.000Z 42.48608778230845928192138671875 1.76270359195768833160400390625 2893 146.92185641794 2021-07-17T15:59:09.000Z 42.48608686029911041259765625 1.76270543597638607025146484375 2892.39990234375 147.11190984668 2021-07-17T15:59:11.000Z 42.48608417809009552001953125 1.76270493306219577789306640625 2891.800048828125 147.41241070265 2021-07-17T15:59:15.000Z 42.48607638292014598846435546875 1.762707196176052093505859375 2891.39990234375 148.29876088775 2021-07-17T15:59:20.000Z 42.48607872985303401947021484375 1.76270275376737117767333984375 2890.800048828125 148.75449300008 2021-07-17T15:59:22.000Z 42.4860843457281589508056640625 1.7627056874334812164306640625 2890.39990234375 149.42643334133 2021-07-17T15:59:26.000Z 42.4861063063144683837890625 1.7627291567623615264892578125 2890.39990234375 152.53774206081 2021-07-17T15:59:32.000Z 42.486096918582916259765625 1.762778945267200469970703125 2889.60009765625 156.75654291782 2021-07-17T15:59:38.000Z 42.48608157970011234283447265625 1.762778945267200469970703125 2889.39990234375 158.46173634231 2021-07-17T15:59:45.000Z 42.4860759638249874114990234375 1.76280920393764972686767578125 2889 161.02217292585 2021-07-17T15:59:48.000Z 42.48607638292014598846435546875 1.76283602602779865264892578125 2888.60009765625 163.22425172789 2021-07-17T15:59:51.000Z 42.48606741428375244140625 1.76284038461744785308837890625 2888.199951171875 164.28242443547 2021-07-17T15:59:56.000Z 42.486043274402618408203125 1.76284792833030223846435546875 2887.39990234375 167.03983705707 2021-07-17T16:00:01.000Z 42.48602340929210186004638671875 1.76285681314766407012939453125 2886.60009765625 169.36750667847 2021-07-17T16:00:02.000Z 42.4860223196446895599365234375 1.76286377012729644775390625 2886.39990234375 169.95329068719 2021-07-17T16:00:07.000Z 42.4859995208680629730224609375 1.76290534436702728271484375 2885.800048828125 174.20407684558 2021-07-17T16:00:10.000Z 42.48598703183233737945556640625 1.7629273049533367156982421875 2885.39990234375 176.48075510103 2021-07-17T16:00:13.000Z 42.48597663827240467071533203125 1.76293392665684223175048828125 2885.199951171875 177.75920879059 2021-07-17T16:00:20.000Z 42.48598569072782993316650390625 1.76292805932462215423583984375 2884.60009765625 178.87955723001 2021-07-17T16:00:23.000Z 42.4859790690243244171142578125 1.76295387558639049530029296875 2884.39990234375 181.12428052158 2021-07-17T16:00:27.000Z 42.485958449542522430419921875 1.76298053003847599029541015625 2884 184.29452894751 2021-07-17T16:00:30.000Z 42.48593741096556186676025390625 1.7630007304251194000244140625 2883.39990234375 187.1626990332 2021-07-17T16:00:33.000Z 42.4859146960079669952392578125 1.7630191706120967864990234375 2883.199951171875 190.1069940908 2021-07-17T16:00:35.000Z 42.4859012849628925323486328125 1.76302612759172916412353515625 2883.199951171875 191.70276398561 2021-07-17T16:00:40.000Z 42.4858617223799228668212890625 1.76304138265550136566162109375 2882.199951171875 196.27985666001 2021-07-17T16:00:42.000Z 42.48585023917257785797119140625 1.76305177621543407440185546875 2881.800048828125 197.8179984052 2021-07-17T16:00:43.000Z 42.48584738932549953460693359375 1.76305512897670269012451171875 2881.800048828125 198.23221025008 2021-07-17T16:00:48.000Z 42.48583649285137653350830078125 1.76311262883245944976806640625 2881.39990234375 203.10551519104 2021-07-17T16:00:49.000Z 42.48582945205271244049072265625 1.76312352530658245086669921875 2881.199951171875 204.29998246901 2021-07-17T16:00:50.000Z 42.48582442291080951690673828125 1.763132326304912567138671875 2880.800048828125 205.22130064735 2021-07-17T16:00:52.000Z 42.485818304121494293212890625 1.76315252669155597686767578125 2880.199951171875 207.01426110816 2021-07-17T16:00:53.000Z 42.48581503517925739288330078125 1.763157136738300323486328125 2880 207.54334746195 2021-07-17T16:00:54.000Z 42.48581285588443279266357421875 1.7631626687943935394287109375 2879.800048828125 208.05508197991 2021-07-17T16:00:56.000Z 42.4858032166957855224609375 1.76318353973329067230224609375 2879.800048828125 210.07537763963 2021-07-17T16:01:02.000Z 42.48576759360730648040771484375 1.76322394050657749176025390625 2879 215.24451646516 2021-07-17T16:01:05.000Z 42.48575217090547084808349609375 1.7632240243256092071533203125 2878.60009765625 216.96026846377 2021-07-17T16:01:07.000Z 42.485747896134853363037109375 1.76324062049388885498046875 2878 218.40141994162 2021-07-17T16:01:08.000Z 42.4857443757355213165283203125 1.7632464878261089324951171875 2877.800048828125 219.01726343687 2021-07-17T16:01:12.000Z 42.48571076430380344390869140625 1.76326199434697628021240234375 2877.60009765625 222.96744977364 2021-07-17T16:01:18.000Z 42.485672794282436370849609375 1.763313375413417816162109375 2876.800048828125 228.93827398816 2021-07-17T16:01:21.000Z 42.48565544374287128448486328125 1.7633453942835330963134765625 2876.39990234375 232.20116536353 2021-07-17T16:01:23.000Z 42.48564538545906543731689453125 1.7633641697466373443603515625 2875.39990234375 234.10644506228 2021-07-17T16:01:26.000Z 42.48563289642333984375 1.76338948309421539306640625 2874.39990234375 236.60620763084 2021-07-17T16:01:29.000Z 42.48562149703502655029296875 1.76341320388019084930419921875 2873.800048828125 238.9299945646 2021-07-17T16:01:32.000Z 42.48562258668243885040283203125 1.76345109008252620697021484375 2873.199951171875 242.04420427186 2021-07-17T16:01:33.000Z 42.48562074266374111175537109375 1.76345779560506343841552734375 2873 242.63764591289 2021-07-17T16:01:36.000Z 42.4855995364487171173095703125 1.763457544147968292236328125 2872.60009765625 244.99614693886 2021-07-17T16:01:38.000Z 42.4855886399745941162109375 1.76345628686249256134033203125 2872.39990234375 246.21308265483 2021-07-17T16:01:40.000Z 42.48557782731950283050537109375 1.7634432949125766754150390625 2872.199951171875 247.82013021572 2021-07-17T16:01:45.000Z 42.48555201105773448944091796875 1.76344924606382846832275390625 2871 250.73669189177 2021-07-17T16:01:46.000Z 42.4855489097535610198974609375 1.7634597234427928924560546875 2870.60009765625 251.662897734 2021-07-17T16:01:51.000Z 42.4855126999318599700927734375 1.76348377950489521026611328125 2869.800048828125 256.15133850408 2021-07-17T16:01:52.000Z 42.48550574295222759246826171875 1.76348445005714893341064453125 2869.800048828125 256.93494886528 2021-07-17T16:01:55.000Z 42.48549400828778743743896484375 1.76348025910556316375732421875 2868.800048828125 258.28553223615 2021-07-17T16:01:57.000Z 42.48548914678394794464111328125 1.76348025910556316375732421875 2868.39990234375 258.82308450915 2021-07-17T16:02:02.000Z 42.485487051308155059814453125 1.76350892521440982818603515625 2867.800048828125 261.18923061522 2021-07-17T16:02:04.000Z 42.48547523282468318939208984375 1.76351554691791534423828125 2867.39990234375 262.61146024627 2021-07-17T16:02:07.000Z 42.48546668328344821929931640625 1.763522922992706298828125 2866.60009765625 263.74383423707 2021-07-17T16:02:10.000Z 42.48546970076858997344970703125 1.76352937705814838409423828125 2866.199951171875 264.37417015032 2021-07-17T16:02:15.000Z 42.485449500381946563720703125 1.7635522596538066864013671875 2865.800048828125 267.30309019392 2021-07-17T16:02:19.000Z 42.48542041517794132232666015625 1.763570196926593780517578125 2865.60009765625 270.85993389276 2021-07-17T16:02:22.000Z 42.48541454784572124481201171875 1.76356784999370574951171875 2865 271.54518127516 2021-07-17T16:02:24.000Z 42.48541605658829212188720703125 1.76356810145080089569091796875 2864.39990234375 271.67956934341 2021-07-17T16:02:28.000Z 42.4854050762951374053955078125 1.76356525160372257232666015625 2864.199951171875 272.92220487803 2021-07-17T16:02:35.000Z 42.4853715486824512481689453125 1.76354664377868175506591796875 2863.60009765625 276.95384692553 2021-07-17T16:02:36.000Z 42.4853655137121677398681640625 1.76355133764445781707763671875 2863.199951171875 277.72584760253 2021-07-17T16:02:41.000Z 42.48533491976559162139892578125 1.7635631561279296875 2862.199951171875 281.26742580733 2021-07-17T16:02:42.000Z 42.48532838188111782073974609375 1.763566173613071441650390625 2862 282.03942648433 2021-07-17T16:02:49.000Z 42.485277839004993438720703125 1.76355083473026752471923828125 2861.199951171875 287.80403239573 2021-07-17T16:02:50.000Z 42.4852702952921390533447265625 1.763546057045459747314453125 2861 288.72535057407 2021-07-17T16:02:53.000Z 42.48525227420032024383544921875 1.76355980336666107177734375 2859.800048828125 291.02766568556 2021-07-17T16:02:55.000Z 42.48524405993521213531494140625 1.76357765682041645050048828125 2859 292.7565252238 2021-07-17T16:02:56.000Z 42.48523735441267490386962890625 1.76358553580939769744873046875 2858.800048828125 293.74407180799 2021-07-17T16:02:57.000Z 42.48522997833788394927978515625 1.763590313494205474853515625 2858.39990234375 294.65553603265 2021-07-17T16:02:58.000Z 42.4852236919105052947998046875 1.7635951749980449676513671875 2858.199951171875 295.45624536039 2021-07-17T16:03:01.000Z 42.48520801775157451629638671875 1.76361721940338611602783203125 2857.800048828125 297.97041590169 2021-07-17T16:03:03.000Z 42.48519510962069034576416015625 1.76363289356231689453125 2857.199951171875 299.89924754155 2021-07-17T16:03:06.000Z 42.48517314903438091278076171875 1.763651669025421142578125 2856.199951171875 302.79093403685 2021-07-17T16:03:08.000Z 42.48516015708446502685546875 1.7636568658053874969482421875 2856 304.29943636163 2021-07-17T16:03:11.000Z 42.48514272272586822509765625 1.76365443505346775054931640625 2855.199951171875 306.24690448883 2021-07-17T16:03:13.000Z 42.485135011374950408935546875 1.7636518366634845733642578125 2854.800048828125 307.12814598478 2021-07-17T16:03:16.000Z 42.4851261265575885772705078125 1.76367580890655517578125 2854 309.33022478682 2021-07-17T16:03:18.000Z 42.485111542046070098876953125 1.76368963904678821563720703125 2853.60009765625 311.30988465071 2021-07-17T16:03:22.000Z 42.4850870668888092041015625 1.76370464265346527099609375 2852.800048828125 314.3013401085 2021-07-17T16:03:25.000Z 42.48508027754724025726318359375 1.76369936205446720123291015625 2852.199951171875 315.17227433179 2021-07-17T16:03:31.000Z 42.4850781820714473724365234375 1.76369869150221347808837890625 2852 315.40504129393 2021-07-17T16:03:34.000Z 42.48508371412754058837890625 1.76369517110288143157958984375 2851.60009765625 316.09028867633 2021-07-17T16:03:36.000Z 42.48508773744106292724609375 1.76369014196097850799560546875 2851.60009765625 316.69129038827 2021-07-17T16:03:42.000Z 42.48507457785308361053466796875 1.763704307377338409423828125 2851.60009765625 318.56309958267 2021-07-17T16:03:48.000Z 42.48502713628113269805908203125 1.7636833526194095611572265625 2850.800048828125 324.11545772851 2021-07-17T16:03:49.000Z 42.48501590453088283538818359375 1.76367673091590404510498046875 2850.39990234375 325.47934766082 2021-07-17T16:03:54.000Z 42.48497516848146915435791015625 1.763660050928592681884765625 2849.199951171875 330.21545470002 2021-07-17T16:03:57.000Z 42.48494516126811504364013671875 1.76368025131523609161376953125 2848.60009765625 333.94578280893 2021-07-17T16:03:59.000Z 42.484923116862773895263671875 1.763695590198040008544921875 2848.39990234375 336.70483236308 2021-07-17T16:04:00.000Z 42.4849140644073486328125 1.76370455883443355560302734375 2848.199951171875 337.95471364737 2021-07-17T16:04:05.000Z 42.48486150987446308135986328125 1.7637758888304233551025390625 2846.800048828125 346.23131680953 2021-07-17T16:04:06.000Z 42.48484994284808635711669921875 1.76378913223743438720703125 2846.60009765625 347.9151944783 2021-07-17T16:04:09.000Z 42.484822534024715423583984375 1.76381553523242473602294921875 2845.60009765625 351.65639996426 2021-07-17T16:04:12.000Z 42.48480987735092639923095703125 1.7638389207422733306884765625 2845 354.03776260082 2021-07-17T16:04:13.000Z 42.48480585403740406036376953125 1.763849817216396331787109375 2845 355.03893116069 2021-07-17T16:04:18.000Z 42.48478506691753864288330078125 1.76386825740337371826171875 2844.60009765625 357.80125166982 2021-07-17T16:04:19.000Z 42.484783641993999481201171875 1.763860546052455902099609375 2844.60009765625 358.44575420388 2021-07-17T16:04:26.000Z 42.4847760982811450958251953125 1.7638265155255794525146484375 2844 361.36231587994 2021-07-17T16:04:32.000Z 42.4847046844661235809326171875 1.7638375796377658843994140625 2843.199951171875 369.36207536121 2021-07-17T16:04:35.000Z 42.48465565033257007598876953125 1.76384822465479373931884765625 2842.199951171875 374.88835064692 2021-07-17T16:04:36.000Z 42.48465078882873058319091796875 1.76384369842708110809326171875 2841.800048828125 375.53982097846 2021-07-17T16:04:37.000Z 42.484648860991001129150390625 1.76384017802774906158447265625 2841.60009765625 375.89537838622 2021-07-17T16:04:41.000Z 42.4846312589943408966064453125 1.76385778002440929412841796875 2841 378.32924981816 2021-07-17T16:04:44.000Z 42.4846101365983486175537109375 1.76386649720370769500732421875 2840.39990234375 380.78711904597 2021-07-17T16:04:45.000Z 42.484604604542255401611328125 1.7638729512691497802734375 2840 381.59902764945 2021-07-17T16:04:48.000Z 42.484596557915210723876953125 1.76389751024544239044189453125 2839.39990234375 383.80520334583 2021-07-17T16:04:50.000Z 42.48458608053624629974365234375 1.76392215304076671600341796875 2839 386.13868488544 2021-07-17T16:04:51.000Z 42.484578788280487060546875 1.76393263041973114013671875 2839 387.31793539843 2021-07-17T16:04:53.000Z 42.4845662154257297515869140625 1.7639431916177272796630859375 2839 388.96384637208 2021-07-17T16:04:56.000Z 42.48455456458032131195068359375 1.7639535851776599884033203125 2838.39990234375 390.51368518114 2021-07-17T16:04:58.000Z 42.4845437519252300262451171875 1.76397177390754222869873046875 2838 392.43313072326 2021-07-17T16:05:02.000Z 42.48451416380703449249267578125 1.763993985950946807861328125 2837 396.19839565643 2021-07-17T16:05:03.000Z 42.48450410552322864532470703125 1.76399490796029567718505859375 2836.800048828125 397.32276690391 2021-07-17T16:05:06.000Z 42.48447979800403118133544921875 1.763988621532917022705078125 2836.39990234375 400.07690274169 2021-07-17T16:05:09.000Z 42.4844572506844997406005859375 1.76400639116764068603515625 2836 402.97794242528 2021-07-17T16:05:10.000Z 42.48445532284677028656005859375 1.76400781609117984771728515625 2835.60009765625 403.24671856178 2021-07-17T16:05:12.000Z 42.48445498757064342498779296875 1.7640162818133831024169921875 2835 403.9450194482 2021-07-17T16:05:15.000Z 42.48444442637264728546142578125 1.76403589546680450439453125 2834.800048828125 405.93831662507 2021-07-17T16:05:16.000Z 42.484434954822063446044921875 1.76403698511421680450439453125 2834.60009765625 406.99648933264 2021-07-17T16:05:20.000Z 42.48441039584577083587646484375 1.76405676640570163726806640625 2834 410.17527141715 2021-07-17T16:05:26.000Z 42.484377957880496978759765625 1.764102280139923095703125 2833.39990234375 415.36967883422 2021-07-17T16:05:27.000Z 42.48437904752790927886962890625 1.76411560736596584320068359375 2833 416.46969258118 2021-07-17T16:05:28.000Z 42.4843767844140529632568359375 1.76413111388683319091796875 2832.800048828125 417.76568417782 2021-07-17T16:05:31.000Z 42.4843553267419338226318359375 1.76415215246379375457763671875 2832.199951171875 420.71151232329 2021-07-17T16:05:32.000Z 42.48435071669518947601318359375 1.76415516994893550872802734375 2832 421.28167260951 2021-07-17T16:05:36.000Z 42.48431660234928131103515625 1.76416539587080478668212890625 2831 425.16964739945 2021-07-17T16:05:39.000Z 42.484286092221736907958984375 1.7641842551529407501220703125 2830.39990234375 428.90118567161 2021-07-17T16:05:42.000Z 42.48426840640604496002197265625 1.76419272087514400482177734375 2830 430.98744952021 2021-07-17T16:05:43.000Z 42.48426522128283977508544921875 1.7641926370561122894287109375 2829.800048828125 431.34300692797 2021-07-17T16:05:44.000Z 42.48426086269319057464599609375 1.76419104449450969696044921875 2829.800048828125 431.84584103623 2021-07-17T16:05:45.000Z 42.4842547439038753509521484375 1.764194481074810028076171875 2829.60009765625 432.58191480063 2021-07-17T16:05:50.000Z 42.48420889489352703094482421875 1.764234043657779693603515625 2828.800048828125 438.63087088833 2021-07-17T16:05:55.000Z 42.48417754657566547393798828125 1.764248795807361602783203125 2828.199951171875 442.32593185985 2021-07-17T16:05:58.000Z 42.48415810056030750274658203125 1.76426480524241924285888671875 2827.800048828125 444.85799707924 2021-07-17T16:06:02.000Z 42.48412306420505046844482421875 1.76429900340735912322998046875 2826.800048828125 449.66225304564 2021-07-17T16:06:03.000Z 42.4841142632067203521728515625 1.76430118270218372344970703125 2826.39990234375 450.66342160551 2021-07-17T16:06:07.000Z 42.48407662846148014068603515625 1.76434292457997798919677734375 2825.199951171875 456.0749406074 2021-07-17T16:06:08.000Z 42.48406925238668918609619140625 1.76435197703540325164794921875 2825 457.18313300783 2021-07-17T16:06:10.000Z 42.48404779471457004547119140625 1.7643582634627819061279296875 2825 459.62810961424 2021-07-17T16:06:14.000Z 42.48402197845280170440673828125 1.764359772205352783203125 2824.199951171875 462.50413986837 2021-07-17T16:06:15.000Z 42.48401359654963016510009765625 1.764368824660778045654296875 2824.199951171875 463.69860714634 2021-07-17T16:06:19.000Z 42.48398459516465663909912109375 1.76439707167446613311767578125 2822.800048828125 467.67385981465 2021-07-17T16:06:20.000Z 42.48397705145180225372314453125 1.76439589820802211761474609375 2822.800048828125 468.51847572681 2021-07-17T16:06:22.000Z 42.4839632213115692138671875 1.76439288072288036346435546875 2821.60009765625 470.07702972441 2021-07-17T16:06:25.000Z 42.48394637368619441986083984375 1.76439539529383182525634765625 2820.39990234375 471.96325614743 2021-07-17T16:06:27.000Z 42.4839390814304351806640625 1.76441140472888946533203125 2820.39990234375 473.50725750145 2021-07-17T16:06:30.000Z 42.48394067399203777313232421875 1.76442213356494903564453125 2819.39990234375 474.40876006937 2021-07-17T16:06:32.000Z 42.48393916524946689605712890625 1.7644414119422435760498046875 2818.60009765625 475.99886113669 2021-07-17T16:06:33.000Z 42.4839379079639911651611328125 1.7644496262073516845703125 2818.199951171875 476.69716202311 2021-07-17T16:06:37.000Z 42.48392927460372447967529296875 1.76447871141135692596435546875 2817.39990234375 479.26991269766 2021-07-17T16:06:38.000Z 42.48391988687217235565185546875 1.7644816450774669647216796875 2817 480.34501724366 2021-07-17T16:06:45.000Z 42.4838747084140777587890625 1.764533780515193939208984375 2816.60009765625 486.94783551099 2021-07-17T16:06:51.000Z 42.4838452041149139404296875 1.76454140804708003997802734375 2816.199951171875 490.29137175838 2021-07-17T16:06:56.000Z 42.48385132290422916412353515625 1.7645332776010036468505859375 2816 491.24163890208 2021-07-17T16:07:04.000Z 42.48386205174028873443603515625 1.76451240666210651397705078125 2815.800048828125 493.33006580347 2021-07-17T16:07:14.000Z 42.48385660350322723388671875 1.76448441110551357269287109375 2815.60009765625 495.7076334374 2021-07-17T16:07:20.000Z 42.48384478501975536346435546875 1.76446815021336078643798828125 2816 497.5794426318 2021-07-17T16:07:27.000Z 42.48385149054229259490966796875 1.76447301171720027923583984375 2815.39990234375 498.41869584903 2021-07-17T16:07:32.000Z 42.48382265679538249969482421875 1.76451869308948516845703125 2815.39990234375 503.35459964123 2021-07-17T16:07:36.000Z 42.48379332013428211212158203125 1.76455314271152019500732421875 2814.800048828125 507.67387480417 2021-07-17T16:07:37.000Z 42.48378728516399860382080078125 1.7645681463181972503662109375 2814.39990234375 509.07692742784 2021-07-17T16:07:38.000Z 42.4837806634604930877685546875 1.7645842395722866058349609375 2814.199951171875 510.58841984936 2021-07-17T16:07:41.000Z 42.4837513267993927001953125 1.76462019793689250946044921875 2813.60009765625 514.99052662325 2021-07-17T16:07:45.000Z 42.48370883055031299591064453125 1.764676608145236968994140625 2813.39990234375 521.60905371238 2021-07-17T16:07:47.000Z 42.4836991913616657257080078125 1.764685995876789093017578125 2813.39990234375 522.93262268684 2021-07-17T16:07:49.000Z 42.4836924858391284942626953125 1.76469949074089527130126953125 2813.199951171875 524.26976708289 2021-07-17T16:07:55.000Z 42.4836348183453083038330078125 1.76476009190082550048828125 2812.39990234375 532.38996524511 2021-07-17T16:07:58.000Z 42.48360271565616130828857421875 1.7647957988083362579345703125 2811.199951171875 537.01123463674 2021-07-17T16:08:01.000Z 42.48357304371893405914306640625 1.76482588984072208404541015625 2810.60009765625 541.13368583324 2021-07-17T16:08:05.000Z 42.48353381641209125518798828125 1.764864027500152587890625 2810.199951171875 546.50584781096 2021-07-17T16:08:07.000Z 42.48351604677736759185791015625 1.7648833058774471282958984375 2810 549.03791303034 2021-07-17T16:08:09.000Z 42.48350213281810283660888671875 1.76489478908479213714599609375 2809.60009765625 550.85090719073 2021-07-17T16:08:13.000Z 42.4834966845810413360595703125 1.76488774828612804412841796875 2809 551.69016040796 2021-07-17T16:08:21.000Z 42.48350146226584911346435546875 1.764887161552906036376953125 2808.60009765625 552.21924676174 2021-07-17T16:08:28.000Z 42.48345435597002506256103515625 1.7649364471435546875 2809 558.84118388103 2021-07-17T16:08:32.000Z 42.48340825550258159637451171875 1.7649520374834537506103515625 2807.800048828125 564.12863285672 2021-07-17T16:08:34.000Z 42.48337254859507083892822265625 1.76496326923370361328125 2807.39990234375 568.20814641672 2021-07-17T16:08:35.000Z 42.48335544951260089874267578125 1.76495916210114955902099609375 2806.800048828125 570.13931745299 2021-07-17T16:08:36.000Z 42.48334203846752643585205078125 1.7649527080357074737548828125 2806.199951171875 571.72087718155 2021-07-17T16:08:39.000Z 42.48330951668322086334228515625 1.76495052874088287353515625 2805.199951171875 575.34437426993 2021-07-17T16:08:40.000Z 42.48330180533230304718017578125 1.76496125757694244384765625 2805 576.57239005409 2021-07-17T16:08:43.000Z 42.48326023109257221221923828125 1.7650328390300273895263671875 2804 584.0511796282 2021-07-17T16:08:44.000Z 42.4832495860755443572998046875 1.7650485970079898834228515625 2803.60009765625 585.8059605454 2021-07-17T16:08:47.000Z 42.48322963714599609375 1.76508522592484951019287109375 2803 589.54475157129 2021-07-17T16:08:51.000Z 42.483207844197750091552734375 1.7651421390473842620849609375 2802.39990234375 594.80909432291 2021-07-17T16:08:52.000Z 42.48319937847554683685302734375 1.76515244878828525543212890625 2802.39990234375 596.07690882315 2021-07-17T16:08:56.000Z 42.48316727578639984130859375 1.76520491950213909149169921875 2802.60009765625 601.67300613356 2021-07-17T16:09:03.000Z 42.48308136127889156341552734375 1.76528873853385448455810546875 2802 613.45325293873 2021-07-17T16:09:06.000Z 42.4830450676381587982177734375 1.76530189812183380126953125 2800.60009765625 617.63442837101 2021-07-17T16:09:08.000Z 42.48302252031862735748291015625 1.76531338132917881011962890625 2799.800048828125 620.31377731674 2021-07-17T16:09:09.000Z 42.4830142222344875335693359375 1.76532126031816005706787109375 2799.199951171875 621.43814856421 2021-07-17T16:09:11.000Z 42.482997961342334747314453125 1.76533986814320087432861328125 2798 623.80620208381 2021-07-17T16:09:14.000Z 42.4829706363379955291748046875 1.7653744854032993316650390625 2797.199951171875 627.96789484272 2021-07-17T16:09:15.000Z 42.48295764438807964324951171875 1.76539041101932525634765625 2797 629.91536296992 2021-07-17T16:09:19.000Z 42.48292679898440837860107421875 1.7654474079608917236328125 2796.60009765625 635.7182204608 2021-07-17T16:09:25.000Z 42.482899390161037445068359375 1.7655484937131404876708984375 2796 644.5582590097 2021-07-17T16:09:26.000Z 42.48289193026721477508544921875 1.76556064747273921966552734375 2796 645.85425060634 2021-07-17T16:09:31.000Z 42.4828529544174671173095703125 1.76560373045504093170166015625 2795.199951171875 651.45196132239 2021-07-17T16:09:32.000Z 42.48284482397139072418212890625 1.76561663858592510223388671875 2795.199951171875 652.84856309523 2021-07-17T16:09:33.000Z 42.48284432105720043182373046875 1.76562845706939697265625 2795 653.817649237 2021-07-17T16:09:35.000Z 42.48283476568758487701416015625 1.76565402187407016754150390625 2794.39990234375 656.16848032061 2021-07-17T16:09:37.000Z 42.48282135464251041412353515625 1.76568587310612201690673828125 2793.800048828125 659.18099203448 2021-07-17T16:09:41.000Z 42.4827835522592067718505859375 1.76573230884969234466552734375 2793.60009765625 664.8587885177 2021-07-17T16:09:46.000Z 42.4827352724969387054443359375 1.7658133618533611297607421875 2792.800048828125 673.411192811 2021-07-17T16:09:48.000Z 42.4827091209590435028076171875 1.7658483982086181640625 2792.199951171875 677.50286260793 2021-07-17T16:09:53.000Z 42.48264919035136699676513671875 1.76592961885035037994384765625 2791.800048828125 686.93399472306 2021-07-17T16:09:55.000Z 42.4826340191066265106201171875 1.76595090888440608978271484375 2791.199951171875 689.36415315294 2021-07-17T16:09:56.000Z 42.48262002132833003997802734375 1.76595727913081645965576171875 2790.800048828125 691.00456858212 2021-07-17T16:09:58.000Z 42.48259688727557659149169921875 1.7659709416329860687255859375 2789.60009765625 693.81388999699 2021-07-17T16:09:59.000Z 42.4825864098966121673583984375 1.76598443649709224700927734375 2789.199951171875 695.42374463 2021-07-17T16:10:00.000Z 42.4825746752321720123291015625 1.76599332131445407867431640625 2788.60009765625 696.92022682438 2021-07-17T16:10:02.000Z 42.48257182538509368896484375 1.76600061357021331787109375 2788 697.59216716563 2021-07-17T16:10:04.000Z 42.482560761272907257080078125 1.76602877676486968994140625 2788 700.21187289288 2021-07-17T16:10:10.000Z 42.4824989028275012969970703125 1.76610949449241161346435546875 2787.199951171875 709.76666607999 2021-07-17T16:10:16.000Z 42.48243846930563449859619140625 1.76619247533380985260009765625 2786.60009765625 719.33939901021 2021-07-17T16:10:20.000Z 42.482401840388774871826171875 1.7662468738853931427001953125 2785.800048828125 725.38686208145 2021-07-17T16:10:21.000Z 42.482395805418491363525390625 1.76626305095851421356201171875 2785.39990234375 726.8772978584 2021-07-17T16:10:26.000Z 42.4823704920709133148193359375 1.76633748225867748260498046875 2785 733.60610185985 2021-07-17T16:10:27.000Z 42.48235951177775859832763671875 1.76635491661727428436279296875 2784.60009765625 735.48993307375 2021-07-17T16:10:29.000Z 42.48234945349395275115966796875 1.76638425327837467193603515625 2783.60009765625 738.14388477382 2021-07-17T16:10:32.000Z 42.48233386315405368804931640625 1.7664202116429805755615234375 2783 741.5674851045 2021-07-17T16:10:38.000Z 42.4822813086211681365966796875 1.766494475305080413818359375 2782.60009765625 750.01578222363 2021-07-17T16:10:39.000Z 42.48226697556674480438232421875 1.7664990015327930450439453125 2782.199951171875 751.65068363577 2021-07-17T16:10:42.000Z 42.48222640715539455413818359375 1.7665122449398040771484375 2781.60009765625 756.29436994603 2021-07-17T16:10:44.000Z 42.48219187371432781219482421875 1.76653378643095493316650390625 2781.199951171875 760.52385944661 2021-07-17T16:10:48.000Z 42.48214535415172576904296875 1.76658759824931621551513671875 2780 767.33005457733 2021-07-17T16:10:50.000Z 42.48211727477610111236572265625 1.76662330515682697296142578125 2779 771.61364131441 2021-07-17T16:10:54.000Z 42.4820767901837825775146484375 1.76666873507201671600341796875 2777.800048828125 777.46222486684 2021-07-17T16:10:56.000Z 42.48205818235874176025390625 1.76668725907802581787109375 2777.60009765625 780.03321999655 2021-07-17T16:11:01.000Z 42.4819966591894626617431640625 1.7667507939040660858154296875 2776.60009765625 788.64140257472 2021-07-17T16:11:05.000Z 42.4819711782038211822509765625 1.76681240089237689971923828125 2775.60009765625 794.439589757 2021-07-17T16:11:07.000Z 42.48196187429130077362060546875 1.7668419890105724334716796875 2775.199951171875 797.07989637078 2021-07-17T16:11:13.000Z 42.4819000996649265289306640625 1.766939722001552581787109375 2774.60009765625 807.64539706881 2021-07-17T16:11:14.000Z 42.48188978992402553558349609375 1.76695908419787883758544921875 2774.199951171875 809.60672635405 2021-07-17T16:11:19.000Z 42.481842935085296630859375 1.76704642362892627716064453125 2773.60009765625 818.47226555751 2021-07-17T16:11:21.000Z 42.48182357288897037506103515625 1.76707006059587001800537109375 2772.60009765625 821.3733052411 2021-07-17T16:11:22.000Z 42.48181502334773540496826171875 1.76708162762224674224853515625 2772.199951171875 822.72054143615 2021-07-17T16:11:25.000Z 42.48179658316075801849365234375 1.7670981399714946746826171875 2771.199951171875 825.17841066396 2021-07-17T16:11:27.000Z 42.48179758898913860321044921875 1.767094619572162628173828125 2770.800048828125 825.47891151993 2021-07-17T16:11:29.000Z 42.4817988462746143341064453125 1.76709101535379886627197265625 2770 825.80809371466 2021-07-17T16:11:35.000Z 42.48180815018713474273681640625 1.7670840583741664886474609375 2769 826.99116676769 2021-07-17T16:11:36.000Z 42.4818065576255321502685546875 1.767080537974834442138671875 2768.800048828125 827.34672417545 2021-07-17T16:11:41.000Z 42.481791973114013671875 1.76709939725697040557861328125 2768.800048828125 829.59144746703 2021-07-17T16:11:47.000Z 42.4817344732582569122314453125 1.76717818714678287506103515625 2768.39990234375 838.69022435396 2021-07-17T16:11:52.000Z 42.48167789541184902191162109375 1.76721858792006969451904296875 2768 845.8077189167 2021-07-17T16:11:53.000Z 42.4816664122045040130615234375 1.76723334006965160369873046875 2767.800048828125 847.57020190859 2021-07-17T16:11:54.000Z 42.4816570244729518890380859375 1.7672446556389331817626953125 2767.39990234375 848.97325453226 2021-07-17T16:11:56.000Z 42.48163296841084957122802734375 1.76727524958550930023193359375 2766.60009765625 852.64379591663 2021-07-17T16:12:00.000Z 42.4815943278372287750244140625 1.7673174105584621429443359375 2766.199951171875 858.1635312293 2021-07-17T16:12:06.000Z 42.48154210858047008514404296875 1.767372898757457733154296875 2765.60009765625 865.54754108632 2021-07-17T16:12:10.000Z 42.4815225787460803985595703125 1.76741623319685459136962890625 2764.39990234375 869.71682125856 2021-07-17T16:12:13.000Z 42.4814984388649463653564453125 1.76744339056313037872314453125 2763.60009765625 873.20832569065 2021-07-17T16:12:14.000Z 42.4814877100288867950439453125 1.76745168864727020263671875 2763.199951171875 874.58539360954 2021-07-17T16:12:18.000Z 42.48145543970167636871337890625 1.76746685989201068878173828125 2762.60009765625 878.38883711027 2021-07-17T16:12:22.000Z 42.4814152903854846954345703125 1.7674847133457660675048828125 2762.199951171875 883.09145948626 2021-07-17T16:12:23.000Z 42.48140917159616947174072265625 1.7674947716295719146728515625 2762 884.16235617054 2021-07-17T16:12:25.000Z 42.48140313662588596343994140625 1.76751631312072277069091796875 2761.39990234375 886.05336391029 2021-07-17T16:12:32.000Z 42.48138302005827426910400390625 1.76758923567831516265869140625 2761.39990234375 892.44351302276 2021-07-17T16:12:36.000Z 42.4813619814813137054443359375 1.767640449106693267822265625 2760.800048828125 897.25528151285 2021-07-17T16:12:37.000Z 42.48135544359683990478515625 1.76765008829534053802490234375 2760.39990234375 898.32617819712 2021-07-17T16:12:43.000Z 42.4813373386859893798828125 1.7677063308656215667724609375 2759.800048828125 903.36438669658 2021-07-17T16:12:49.000Z 42.48129953630268573760986328125 1.76778269000351428985595703125 2759.199951171875 910.91407824751 2021-07-17T16:12:52.000Z 42.48128226958215236663818359375 1.76782074384391307830810546875 2758.60009765625 914.5821586585 2021-07-17T16:12:56.000Z 42.48124103061854839324951171875 1.76787304691970348358154296875 2757.60009765625 920.86686663627 2021-07-17T16:13:02.000Z 42.4812054075300693511962890625 1.7679199017584323883056640625 2756.800048828125 926.38987290349 2021-07-17T16:13:06.000Z 42.48118646442890167236328125 1.7679597996175289154052734375 2756.60009765625 930.28480915789 2021-07-17T16:13:07.000Z 42.481182105839252471923828125 1.7679695226252079010009765625 2756.60009765625 931.21587700645 2021-07-17T16:13:08.000Z 42.48118202202022075653076171875 1.76798100583255290985107421875 2756.199951171875 932.15659348419 2021-07-17T16:13:10.000Z 42.48117883689701557159423828125 1.768001876771450042724609375 2755.800048828125 933.90622084866 2021-07-17T16:13:13.000Z 42.481153942644596099853515625 1.76802542991936206817626953125 2755.39990234375 937.2846844973 2021-07-17T16:13:15.000Z 42.48113860376179218292236328125 1.76803247071802616119384765625 2755.39990234375 939.08768963313 2021-07-17T16:13:18.000Z 42.4811267852783203125 1.7680466361343860626220703125 2755 940.84247055033 2021-07-17T16:13:22.000Z 42.48111211694777011871337890625 1.76808678545057773590087890625 2754.800048828125 944.52038497471 2021-07-17T16:13:28.000Z 42.48105495236814022064208984375 1.76816272549331188201904296875 2754.60009765625 953.42758720867 2021-07-17T16:13:31.000Z 42.48103198595345020294189453125 1.768191643059253692626953125 2754.39990234375 956.91650438258 2021-07-17T16:13:36.000Z 42.480990998446941375732421875 1.7682732827961444854736328125 2753.800048828125 965.02278998591 2021-07-17T16:13:42.000Z 42.48095135204493999481201171875 1.768341176211833953857421875 2753.39990234375 972.13139799173 2021-07-17T16:13:43.000Z 42.48094330541789531707763671875 1.76835098303854465484619140625 2753.39990234375 973.34089060597 2021-07-17T16:13:49.000Z 42.4808848835527896881103515625 1.768410913646221160888671875 2752.800048828125 981.49438205323 2021-07-17T16:13:53.000Z 42.4808560498058795928955078125 1.76843580789864063262939453125 2752.39990234375 985.29782555395 2021-07-17T16:13:54.000Z 42.4808585643768310546875 1.76844771020114421844482421875 2752.39990234375 986.31243321931 2021-07-17T16:13:55.000Z 42.48085127212107181549072265625 1.7684653960168361663818359375 2752.199951171875 987.97472181996 2021-07-17T16:13:59.000Z 42.4807973764836788177490234375 1.768514178693294525146484375 2752.39990234375 995.18674236328 2021-07-17T16:14:03.000Z 42.48076510615646839141845703125 1.768551059067249298095703125 2752.199951171875 999.88456173284 2021-07-17T16:14:07.000Z 42.4807356856763362884521484375 1.768572516739368438720703125 2751.199951171875 1003.6039806541 2021-07-17T16:14:09.000Z 42.48072051443159580230712890625 1.7685871012508869171142578125 2751.199951171875 1005.6750398785 2021-07-17T16:14:10.000Z 42.4807098694145679473876953125 1.76859322004020214080810546875 2751 1006.9640449467 2021-07-17T16:14:15.000Z 42.4806481786072254180908203125 1.768595315515995025634765625 2750 1013.8323139675 2021-07-17T16:14:16.000Z 42.48063485138118267059326171875 1.7685971595346927642822265625 2749.60009765625 1015.3257760131 2021-07-17T16:14:24.000Z 42.480536364018917083740234375 1.76861585117876529693603515625 2749 1026.3946547816 2021-07-17T16:14:30.000Z 42.48046989552676677703857421875 1.768679134547710418701171875 2748.39990234375 1035.4341880517 2021-07-17T16:14:35.000Z 42.48040862381458282470703125 1.768715344369411468505859375 2748.39990234375 1042.8730258943 2021-07-17T16:14:41.000Z 42.4803477711975574493408203125 1.76875281147658824920654296875 2747.800048828125 1050.311863737 2021-07-17T16:14:45.000Z 42.48030493967235088348388671875 1.76879941485822200775146484375 2747.60009765625 1056.4246745736 2021-07-17T16:14:46.000Z 42.4802954681217670440673828125 1.76881693303585052490234375 2747.60009765625 1058.2075337684 2021-07-17T16:14:53.000Z 42.48022195883095264434814453125 1.7688982374966144561767578125 2747 1068.7661948472 2021-07-17T16:14:57.000Z 42.48018675483763217926025390625 1.76894693635404109954833984375 2746.800048828125 1074.3639055632 2021-07-17T16:14:59.000Z 42.48016680590808391571044921875 1.7689719982445240020751953125 2746.60009765625 1077.3913677993 2021-07-17T16:15:05.000Z 42.480121962726116180419921875 1.76905564963817596435546875 2745.800048828125 1085.8801845615 2021-07-17T16:15:06.000Z 42.48011131770908832550048828125 1.769070737063884735107421875 2745.60009765625 1087.5959365601 2021-07-17T16:15:10.000Z 42.4800654686987400054931640625 1.769127734005451202392578125 2744.800048828125 1094.5192049909 2021-07-17T16:15:11.000Z 42.48005582951009273529052734375 1.76914156414568424224853515625 2744.60009765625 1096.0806532417 2021-07-17T16:15:16.000Z 42.4800064601004123687744140625 1.76920778118073940277099609375 2743.800048828125 1103.8100119313 2021-07-17T16:15:20.000Z 42.479963041841983795166015625 1.769244410097599029541015625 2743.39990234375 1109.5013109223 2021-07-17T16:15:23.000Z 42.4799291789531707763671875 1.769282631576061248779296875 2743.199951171875 1114.4041737078 2021-07-17T16:15:28.000Z 42.47988416813313961029052734375 1.7693401314318180084228515625 2742.800048828125 1121.2868898159 2021-07-17T16:15:29.000Z 42.47987561859190464019775390625 1.76934474147856235504150390625 2742.60009765625 1122.3103588518 2021-07-17T16:15:30.000Z 42.47986388392746448516845703125 1.76935094408690929412841796875 2742.39990234375 1123.7134114755 2021-07-17T16:15:34.000Z 42.47979867272078990936279296875 1.769360415637493133544921875 2742 1131.0137889433 2021-07-17T16:15:37.000Z 42.47975542210042476654052734375 1.7693634331226348876953125 2741.39990234375 1135.8339950271 2021-07-17T16:15:40.000Z 42.47972340323030948638916015625 1.7693981342017650604248046875 2741.199951171875 1140.3972566106 2021-07-17T16:15:44.000Z 42.4796799011528491973876953125 1.769455969333648681640625 2740.39990234375 1147.1781967558 2021-07-17T16:15:48.000Z 42.4796383269131183624267578125 1.76949762739241123199462890625 2740.60009765625 1152.9318269354 2021-07-17T16:15:54.000Z 42.47958912514150142669677734375 1.76953987218439579010009765625 2741 1159.4138748906 2021-07-17T16:16:03.000Z 42.47950245626270771026611328125 1.76965386606752872467041015625 2740.800048828125 1172.8533536392 2021-07-17T16:16:12.000Z 42.4794203974306583404541015625 1.76974925212562084197998046875 2740.60009765625 1184.8831501915 2021-07-17T16:16:19.000Z 42.47933632694184780120849609375 1.7697900719940662384033203125 2740.39990234375 1194.821509017 2021-07-17T16:16:24.000Z 42.47927539050579071044921875 1.76985302008688449859619140625 2739.800048828125 1203.3480056862 2021-07-17T16:16:26.000Z 42.4792514182627201080322265625 1.76987816579639911651611328125 2739.199951171875 1206.7211194286 2021-07-17T16:16:32.000Z 42.479182183742523193359375 1.76997832953929901123046875 2738.199951171875 1217.9901018597 2021-07-17T16:16:34.000Z 42.47916852124035358428955078125 1.7700049839913845062255859375 2738.199951171875 1220.6542415116 2021-07-17T16:16:37.000Z 42.47916751541197299957275390625 1.77003943361341953277587890625 2738.39990234375 1223.4827831375 2021-07-17T16:16:42.000Z 42.4791508354246616363525390625 1.77011554129421710968017578125 2738.199951171875 1230.0002580774 2021-07-17T16:16:43.000Z 42.47914664447307586669921875 1.77013146691024303436279296875 2738 1231.3903790646 2021-07-17T16:16:49.000Z 42.47910867445170879364013671875 1.77021838724613189697265625 2738.199951171875 1239.6833316267 2021-07-17T16:16:55.000Z 42.47905184514820575714111328125 1.7702892981469631195068359375 2737 1248.2794421158 2021-07-17T16:16:57.000Z 42.47903306968510150909423828125 1.77031628787517547607421875 2736.60009765625 1251.3232651119 2021-07-17T16:17:05.000Z 42.47894975356757640838623046875 1.770417876541614532470703125 2736.60009765625 1263.7945936967 2021-07-17T16:17:11.000Z 42.47887909412384033203125 1.7704958282411098480224609375 2735.800048828125 1273.9331024708 2021-07-17T16:17:12.000Z 42.47886694036424160003662109375 1.77051083184778690338134765625 2735.60009765625 1275.7609778178 2021-07-17T16:17:15.000Z 42.47883710078895092010498046875 1.77054720930755138397216796875 2734.39990234375 1280.2262223562 2021-07-17T16:17:18.000Z 42.47880508191883563995361328125 1.77057285793125629425048828125 2733.800048828125 1284.3650694196 2021-07-17T16:17:20.000Z 42.47878010384738445281982421875 1.77059045992791652679443359375 2733.199951171875 1287.4980700731 2021-07-17T16:17:24.000Z 42.47874171473085880279541015625 1.7706321179866790771484375 2732.60009765625 1292.9701568312 2021-07-17T16:17:26.000Z 42.47871723957359790802001953125 1.770661957561969757080078125 2732.199951171875 1296.6333103354 2021-07-17T16:17:30.000Z 42.47867633588612079620361328125 1.77070277743041515350341796875 2731.39990234375 1302.2864015726 2021-07-17T16:17:37.000Z 42.47860894538462162017822265625 1.770793385803699493408203125 2731.60009765625 1312.8501927809 2021-07-17T16:17:43.000Z 42.47855546884238719940185546875 1.77085750736296176910400390625 2731.39990234375 1320.7961536729 2021-07-17T16:17:44.000Z 42.478544823825359344482421875 1.7708626203238964080810546875 2731 1322.0568254994 2021-07-17T16:17:49.000Z 42.4784861505031585693359375 1.7709219641983509063720703125 2730 1330.2036691743 2021-07-17T16:17:55.000Z 42.478421442210674285888671875 1.77100905217230319976806640625 2729.60009765625 1340.3515256852 2021-07-17T16:18:00.000Z 42.47837022878229618072509765625 1.77107661031186580657958984375 2729 1348.3043022704 2021-07-17T16:18:01.000Z 42.478364445269107818603515625 1.7710885964334011077880859375 2729 1349.4797178122 2021-07-17T16:18:07.000Z 42.47830920852720737457275390625 1.771146096289157867431640625 2727.800048828125 1357.2306595989 2021-07-17T16:18:14.000Z 42.47825237922370433807373046875 1.771223209798336029052734375 2727.60009765625 1366.1803399317 2021-07-17T16:18:21.000Z 42.47819605283439159393310546875 1.7712907679378986358642578125 2726.800048828125 1374.5507857459 2021-07-17T16:18:24.000Z 42.47816403396427631378173828125 1.77132220007479190826416015625 2725.800048828125 1378.9508407337 2021-07-17T16:18:28.000Z 42.4781121499836444854736328125 1.771380789577960968017578125 2725.199951171875 1386.4657657553 2021-07-17T16:18:36.000Z 42.47804635204374790191650390625 1.77145396359264850616455078125 2724.800048828125 1395.9379798337 2021-07-17T16:18:37.000Z 42.47803394682705402374267578125 1.77145983092486858367919921875 2724.39990234375 1397.4039805819 2021-07-17T16:18:41.000Z 42.47798147611320018768310546875 1.7714654467999935150146484375 2723.60009765625 1403.2618206691 2021-07-17T16:18:43.000Z 42.47796102426946163177490234375 1.7714694701135158538818359375 2723.39990234375 1405.5621738585 2021-07-17T16:18:47.000Z 42.4779207073152065277099609375 1.77148631773889064788818359375 2723 1410.25807065 2021-07-17T16:18:52.000Z 42.47787058353424072265625 1.771486066281795501708984375 2722.60009765625 1415.8363897002 2021-07-17T16:18:53.000Z 42.47786094434559345245361328125 1.77148095332086086273193359375 2722.60009765625 1416.9924395753 2021-07-17T16:18:58.000Z 42.47783261351287364959716796875 1.77145279012620449066162109375 2722.199951171875 1420.9024164831 2021-07-17T16:18:59.000Z 42.47782054357230663299560546875 1.7714607529342174530029296875 2722 1422.3988986775 2021-07-17T16:19:04.000Z 42.47775332070887088775634765625 1.7714681290090084075927734375 2721.199951171875 1429.9054076537 2021-07-17T16:19:05.000Z 42.47773974202573299407958984375 1.7714667879045009613037109375 2721 1431.4198842685 2021-07-17T16:19:09.000Z 42.4777021072804927825927734375 1.771467961370944976806640625 2720 1435.609689587 2021-07-17T16:19:11.000Z 42.47768408618867397308349609375 1.77146636880934238433837890625 2720 1437.6210260201 2021-07-17T16:19:12.000Z 42.47767545282840728759765625 1.7714624293148517608642578125 2720 1438.6356336854 2021-07-17T16:19:15.000Z 42.47763815335929393768310546875 1.7714694701135158538818359375 2719.60009765625 1442.8275936995 2021-07-17T16:19:17.000Z 42.4776229821145534515380859375 1.77145413123071193695068359375 2719.199951171875 1444.9353881892 2021-07-17T16:19:19.000Z 42.47760747559368610382080078125 1.77143870852887630462646484375 2719 1447.0750724549 2021-07-17T16:19:22.000Z 42.4775822460651397705078125 1.7714138142764568328857421875 2718.800048828125 1450.5484256084 2021-07-17T16:19:30.000Z 42.477502115070819854736328125 1.77134918980300426483154296875 2718 1460.9254994539 2021-07-17T16:19:36.000Z 42.47744369320571422576904296875 1.771322786808013916015625 2717 1467.7792909346 2021-07-17T16:19:37.000Z 42.47743732295930385589599609375 1.771317087113857269287109375 2716.60009765625 1468.6292357067 2021-07-17T16:19:40.000Z 42.4774094112217426300048828125 1.77130074240267276763916015625 2715.39990234375 1472.0130408031 2021-07-17T16:19:41.000Z 42.47740144841372966766357421875 1.77129386924207210540771484375 2715.199951171875 1473.0626451696 2021-07-17T16:19:43.000Z 42.4773906357586383819580078125 1.7712766863405704498291015625 2714.60009765625 1474.9150568541 2021-07-17T16:19:46.000Z 42.47736708261072635650634765625 1.771263442933559417724609375 2714.199951171875 1477.7531597747 2021-07-17T16:19:50.000Z 42.4773346446454524993896484375 1.77127785980701446533203125 2713.800048828125 1481.5542283495 2021-07-17T16:19:54.000Z 42.47730690054595470428466796875 1.771303005516529083251953125 2713.199951171875 1485.2687884589 2021-07-17T16:19:59.000Z 42.4772759713232517242431640625 1.77134617231786251068115234375 2712.39990234375 1490.2092638032 2021-07-17T16:20:01.000Z 42.477269433438777923583984375 1.77137819118797779083251953125 2712.199951171875 1492.9370436679 2021-07-17T16:20:07.000Z 42.47725426219403743743896484375 1.7714403010904788970947265625 2713 1498.3075244808 2021-07-17T16:20:08.000Z 42.4772521667182445526123046875 1.7714439891278743743896484375 2713.199951171875 1498.6876313383 2021-07-17T16:20:12.000Z 42.47723028995096683502197265625 1.77146938629448413848876953125 2713.199951171875 1501.8932868084 2021-07-17T16:20:15.000Z 42.47721503488719463348388671875 1.7714962922036647796630859375 2712 1504.6800171043 2021-07-17T16:20:18.000Z 42.47718117199838161468505859375 1.77152839489281177520751953125 2711 1509.2787603056 2021-07-17T16:20:20.000Z 42.47715971432626247406005859375 1.77154314704239368438720703125 2709.800048828125 1511.9581092513 2021-07-17T16:20:23.000Z 42.47713565826416015625 1.7715539596974849700927734375 2708.800048828125 1514.7786583729 2021-07-17T16:20:29.000Z 42.4770922400057315826416015625 1.77157499827444553375244140625 2708.199951171875 1519.9101009488 2021-07-17T16:20:33.000Z 42.47705326415598392486572265625 1.7715660296380519866943359375 2707.800048828125 1524.3101559367 2021-07-17T16:20:34.000Z 42.477042786777019500732421875 1.77157047204673290252685546875 2707.60009765625 1525.5344895063 2021-07-17T16:20:36.000Z 42.47701806016266345977783203125 1.77157550118863582611083984375 2706.800048828125 1528.3179775319 2021-07-17T16:20:37.000Z 42.47700766660273075103759765625 1.771569885313510894775390625 2706.39990234375 1529.5642412072 2021-07-17T16:20:38.000Z 42.4769976921379566192626953125 1.77157315425574779510498046875 2706.199951171875 1530.7124533657 2021-07-17T16:20:39.000Z 42.4769946746528148651123046875 1.77157013677060604095458984375 2705.800048828125 1531.1374257517 2021-07-17T16:20:40.000Z 42.476993501186370849609375 1.7715663649141788482666015625 2705.39990234375 1531.4666079464 2021-07-17T16:20:41.000Z 42.4769961833953857421875 1.77156527526676654815673828125 2705.199951171875 1531.7671088024 2021-07-17T16:20:46.000Z 42.4769812636077404022216796875 1.77159964106976985931396484375 2704.39990234375 1535.0396721192 2021-07-17T16:20:50.000Z 42.4769497476518154144287109375 1.77163652144372463226318359375 2705.39990234375 1539.672650827 2021-07-17T16:20:52.000Z 42.47693591751158237457275390625 1.77165336906909942626953125 2705.199951171875 1541.7415288405 2021-07-17T16:20:56.000Z 42.47688529081642627716064453125 1.77168228663504123687744140625 2704 1547.8558167367 2021-07-17T16:20:58.000Z 42.4768619053065776824951171875 1.77168295718729496002197265625 2703.199951171875 1550.4616980628 2021-07-17T16:20:59.000Z 42.47685293667018413543701171875 1.77167926914989948272705078125 2703 1551.5026635633 2021-07-17T16:21:01.000Z 42.47683583758771419525146484375 1.7716756649315357208251953125 2703 1553.429152966 2021-07-17T16:21:04.000Z 42.47681454755365848541259765625 1.77168463356792926788330078125 2703.39990234375 1555.9107879381 2021-07-17T16:21:09.000Z 42.47677196748554706573486328125 1.7716592364013195037841796875 2701.800048828125 1561.087781939 2021-07-17T16:21:11.000Z 42.47675168327987194061279296875 1.7716567218303680419921875 2701.39990234375 1563.3565136493 2021-07-17T16:21:12.000Z 42.47674581594765186309814453125 1.7716619186103343963623046875 2701 1564.1401240105 2021-07-17T16:21:13.000Z 42.47674346901476383209228515625 1.7716647684574127197265625 2700.60009765625 1564.4827477017 2021-07-17T16:21:17.000Z 42.4767328239977359771728515625 1.77168044261634349822998046875 2699.60009765625 1566.2297925889 2021-07-17T16:21:23.000Z 42.47670189477503299713134765625 1.77166015841066837310791015625 2699 1570.0521823762 2021-07-17T16:21:24.000Z 42.4766932614147663116455078125 1.7716594040393829345703125 2698.60009765625 1571.021268518 2021-07-17T16:21:27.000Z 42.47667406685650348663330078125 1.771646998822689056396484375 2697.39990234375 1573.3874146241 2021-07-17T16:21:29.000Z 42.47666149400174617767333984375 1.7716431431472301483154296875 2696.800048828125 1574.8222865449 2021-07-17T16:21:31.000Z 42.47665219008922576904296875 1.7716471664607524871826171875 2696.39990234375 1575.9057577894 2021-07-17T16:21:35.000Z 42.47665395028889179229736328125 1.77164121530950069427490234375 2695.60009765625 1576.4348441432 2021-07-17T16:21:41.000Z 42.4766570515930652618408203125 1.771632246673107147216796875 2695.60009765625 1577.2522948493 2021-07-17T16:21:43.000Z 42.47665193863213062286376953125 1.77163735963404178619384765625 2695.199951171875 1577.9634096648 2021-07-17T16:21:49.000Z 42.4766309000551700592041015625 1.7716515250504016876220703125 2695.199951171875 1580.5796661401 2021-07-17T16:21:56.000Z 42.476604245603084564208984375 1.7716555483639240264892578125 2694.39990234375 1583.5635654973 2021-07-17T16:21:58.000Z 42.47659091837704181671142578125 1.77164725027978420257568359375 2694.199951171875 1585.1929342323 2021-07-17T16:22:01.000Z 42.47658153064548969268798828125 1.771672479808330535888671875 2693.60009765625 1587.5108849402 2021-07-17T16:22:03.000Z 42.47656459920108318328857421875 1.7716808617115020751953125 2692.800048828125 1589.5154756758 2021-07-17T16:22:05.000Z 42.47654817067086696624755859375 1.7716728150844573974609375 2692.60009765625 1591.4606240069 2021-07-17T16:22:07.000Z 42.47653392143547534942626953125 1.77166183479130268096923828125 2692.199951171875 1593.2860275809 2021-07-17T16:22:08.000Z 42.4765279702842235565185546875 1.771655380725860595703125 2691.800048828125 1594.1359723529 2021-07-17T16:22:09.000Z 42.47652285732328891754150390625 1.77165345288813114166259765625 2691.39990234375 1594.7369740649 2021-07-17T16:22:12.000Z 42.476499639451503753662109375 1.77166669629514217376708984375 2690.800048828125 1597.5414698454 2021-07-17T16:22:13.000Z 42.4764941073954105377197265625 1.77167440764605998992919921875 2690.39990234375 1598.4328994427 2021-07-17T16:22:14.000Z 42.47648949734866619110107421875 1.771685220301151275634765625 2690 1599.4563684786 2021-07-17T16:22:15.000Z 42.476481534540653228759765625 1.77169066853821277618408203125 2689.60009765625 1600.4484765032 2021-07-17T16:22:18.000Z 42.4764451570808887481689453125 1.77170324139297008514404296875 2689.199951171875 1604.6274916794 2021-07-17T16:22:20.000Z 42.47642948292195796966552734375 1.7717095278203487396240234375 2689.199951171875 1606.44545977 2021-07-17T16:22:23.000Z 42.4763975478708744049072265625 1.77172042429447174072265625 2689 1610.1110775554 2021-07-17T16:22:26.000Z 42.47639863751828670501708984375 1.77170542068779468536376953125 2687.39990234375 1611.3464248422 2021-07-17T16:22:27.000Z 42.47640115208923816680908203125 1.771705336868762969970703125 2686.800048828125 1611.6152009787 2021-07-17T16:22:30.000Z 42.4764123000204563140869140625 1.7717085219919681549072265625 2686.199951171875 1612.8830154789 2021-07-17T16:22:37.000Z 42.47638531029224395751953125 1.77172436378896236419677734375 2686.199951171875 1616.1555787957 2021-07-17T16:22:43.000Z 42.47631297446787357330322265625 1.77177281118929386138916015625 2685.60009765625 1625.1354776061 2021-07-17T16:22:44.000Z 42.47630559839308261871337890625 1.77177599631249904632568359375 2685 1626.0012121756 2021-07-17T16:22:46.000Z 42.47628497891128063201904296875 1.7717859707772731781005859375 2684 1628.4350836076 2021-07-17T16:22:47.000Z 42.47627290897071361541748046875 1.77178538404405117034912109375 2683.60009765625 1629.7789642901 2021-07-17T16:22:49.000Z 42.476251535117626190185546875 1.7717819474637508392333984375 2682.800048828125 1632.1754468413 2021-07-17T16:22:50.000Z 42.47624306939542293548583984375 1.77178479731082916259765625 2682.60009765625 1633.1445329831 2021-07-17T16:22:53.000Z 42.4762054346501827239990234375 1.7718121223151683807373046875 2681.39990234375 1637.8958687016 2021-07-17T16:22:56.000Z 42.47616310603916645050048828125 1.77182461135089397430419921875 2680.199951171875 1642.7170113842 2021-07-17T16:22:59.000Z 42.4761367030441761016845703125 1.7718302272260189056396484375 2679 1645.6902999405 2021-07-17T16:23:02.000Z 42.47610828839242458343505859375 1.771841458976268768310546875 2678.60009765625 1648.9848639307 2021-07-17T16:23:05.000Z 42.47607911936938762664794921875 1.7718493379652500152587890625 2677.39990234375 1652.2944685485 2021-07-17T16:23:08.000Z 42.47604475356638431549072265625 1.7718436382710933685302734375 2676.39990234375 1656.1474473538 2021-07-17T16:23:10.000Z 42.4760263971984386444091796875 1.77184472791850566864013671875 2676 1658.1943854257 2021-07-17T16:23:12.000Z 42.4760086275637149810791015625 1.77184975706040859222412109375 2675.199951171875 1660.2146810854 2021-07-17T16:23:16.000Z 42.4759595096111297607421875 1.77185051143169403076171875 2673.60009765625 1665.6834664334 2021-07-17T16:23:17.000Z 42.47595104388892650604248046875 1.771848499774932861328125 2673 1666.6384730935 2021-07-17T16:23:19.000Z 42.47593947686254978179931640625 1.77185587584972381591796875 2672.60009765625 1668.0607027245 2021-07-17T16:23:21.000Z 42.47592070139944553375244140625 1.77185453474521636962890625 2672.199951171875 1670.1512904407 2021-07-17T16:23:22.000Z 42.47590879909694194793701171875 1.7718456499278545379638671875 2672 1671.6627828622 2021-07-17T16:23:25.000Z 42.4758735112845897674560546875 1.77183165214955806732177734375 2671.60009765625 1675.7544526591 2021-07-17T16:23:27.000Z 42.47584526427090167999267578125 1.77183584310114383697509765625 2670.60009765625 1678.9161443935 2021-07-17T16:23:28.000Z 42.47583545744419097900390625 1.77183718420565128326416015625 2670.199951171875 1680.0120459252 2021-07-17T16:23:30.000Z 42.475833781063556671142578125 1.77183886058628559112548828125 2669.60009765625 1680.2448128873 2021-07-17T16:23:35.000Z 42.475826404988765716552734375 1.77182813175022602081298828125 2669.199951171875 1681.4468163112 2021-07-17T16:23:38.000Z 42.475815005600452423095703125 1.7718094401061534881591796875 2669.199951171875 1683.4401134881 2021-07-17T16:23:42.000Z 42.47579882852733135223388671875 1.7717988789081573486328125 2669.199951171875 1685.4379357495 2021-07-17T16:23:48.000Z 42.47578592039644718170166015625 1.77181472070515155792236328125 2668 1687.376108033 2021-07-17T16:23:50.000Z 42.47577066533267498016357421875 1.77182176150381565093994140625 2668 1689.1690684938 2021-07-17T16:23:56.000Z 42.4757249839603900909423828125 1.77181966602802276611328125 2666.800048828125 1694.256326998 2021-07-17T16:23:58.000Z 42.47570671141147613525390625 1.77181388251483440399169921875 2666.39990234375 1696.3447538994 2021-07-17T16:24:01.000Z 42.4756817333400249481201171875 1.771795861423015594482421875 2665.800048828125 1699.4935669989 2021-07-17T16:24:05.000Z 42.47563471086323261260986328125 1.77177683450281620025634765625 2664.60009765625 1704.9549168773 2021-07-17T16:24:10.000Z 42.47558542527258396148681640625 1.77175487391650676727294921875 2663 1710.7296958607 2021-07-17T16:24:12.000Z 42.47556589543819427490234375 1.77173542790114879608154296875 2661.39990234375 1713.425843397 2021-07-17T16:24:15.000Z 42.475545443594455718994140625 1.7717172391712665557861328125 2660.199951171875 1716.1469943822 2021-07-17T16:24:16.000Z 42.47553949244320392608642578125 1.771717071533203125 2660.199951171875 1716.8053587716 2021-07-17T16:24:17.000Z 42.475531361997127532958984375 1.7717182449996471405029296875 2660 1717.7168229963 2021-07-17T16:24:20.000Z 42.475499846041202545166015625 1.7717091925442218780517578125 2659.39990234375 1721.3002248302 2021-07-17T16:24:21.000Z 42.47548651881515979766845703125 1.771698631346225738525390625 2659.199951171875 1723.0186063353 2021-07-17T16:24:23.000Z 42.475462965667247772216796875 1.77168346010148525238037109375 2658.39990234375 1725.9227570543 2021-07-17T16:24:24.000Z 42.4754525721073150634765625 1.77167792804539203643798828125 2658.199951171875 1727.1690207296 2021-07-17T16:24:29.000Z 42.475398592650890350341796875 1.77166585810482501983642578125 2657 1733.2581498857 2021-07-17T16:24:30.000Z 42.47538828290998935699462890625 1.771667115390300750732421875 2656.60009765625 1734.4063620441 2021-07-17T16:24:33.000Z 42.47534385882318019866943359375 1.7717088572680950164794921875 2655.800048828125 1740.4216356298 2021-07-17T16:24:35.000Z 42.47531854547560214996337890625 1.771732158958911895751953125 2655.60009765625 1743.8267227292 2021-07-17T16:24:37.000Z 42.47528686188161373138427734375 1.77177138626575469970703125 2654.60009765625 1748.6027014872 2021-07-17T16:24:41.000Z 42.47525232844054698944091796875 1.77183978259563446044921875 2654 1755.4069062114 2021-07-17T16:24:44.000Z 42.4752327986061573028564453125 1.77188512869179248809814453125 2653.60009765625 1759.7178106782 2021-07-17T16:24:46.000Z 42.4752136878669261932373046875 1.77190876565873622894287109375 2653.39990234375 1762.5969789913 2021-07-17T16:24:48.000Z 42.47518728487193584442138671875 1.77192569710314273834228515625 2653 1765.8487814939 2021-07-17T16:24:49.000Z 42.47517454437911510467529296875 1.771934665739536285400390625 2652.39990234375 1767.4473782641 2021-07-17T16:24:52.000Z 42.47514487244188785552978515625 1.77195318974554538726806640625 2651.199951171875 1771.0820724517 2021-07-17T16:24:53.000Z 42.4751307070255279541015625 1.77196978591382503509521484375 2651 1773.1683363003 2021-07-17T16:24:59.000Z 42.4750825949013233184814453125 1.7720246873795986175537109375 2650.199951171875 1780.1668457582 2021-07-17T16:25:00.000Z 42.4750775657594203948974609375 1.77202762104570865631103515625 2650.199951171875 1780.7826892535 2021-07-17T16:25:01.000Z 42.47507764957845211029052734375 1.7720290459692478179931640625 2650 1780.9170773217 2021-07-17T16:25:04.000Z 42.47506105341017246246337890625 1.7720397748053073883056640625 2649.800048828125 1782.9640153936 2021-07-17T16:25:07.000Z 42.47505091130733489990234375 1.77204631268978118896484375 2649 1784.2102790688 2021-07-17T16:25:08.000Z 42.47504211030900478363037109375 1.77205611951649188995361328125 2648.800048828125 1785.4780935691 2021-07-17T16:25:10.000Z 42.475019395351409912109375 1.7720790021121501922607421875 2648.199951171875 1788.6269066686 2021-07-17T16:25:11.000Z 42.475013695657253265380859375 1.772086881101131439208984375 2647.60009765625 1789.5334037488 2021-07-17T16:25:15.000Z 42.47500774450600147247314453125 1.7721182294189929962158203125 2646.60009765625 1792.1907557727 2021-07-17T16:25:16.000Z 42.4750071577727794647216796875 1.7721272818744182586669921875 2646.39990234375 1792.9389968699 2021-07-17T16:25:17.000Z 42.475000955164432525634765625 1.77213507704436779022216796875 2646.199951171875 1793.8749014671 2021-07-17T16:25:19.000Z 42.47499148361384868621826171875 1.77215536125004291534423828125 2646.199951171875 1795.8454173566 2021-07-17T16:25:21.000Z 42.474980838596820831298828125 1.77217212505638599395751953125 2646.199951171875 1797.6633854472 2021-07-17T16:25:22.000Z 42.47497941367328166961669921875 1.772181093692779541015625 2646.39990234375 1798.4235991622 2021-07-17T16:25:30.000Z 42.47493901289999485015869140625 1.77226013503968715667724609375 2646.39990234375 1806.3182547985 2021-07-17T16:25:31.000Z 42.47493616305291652679443359375 1.77226298488676548004150390625 2646.199951171875 1806.7100599791 2021-07-17T16:25:36.000Z 42.47493691742420196533203125 1.7722429521381855010986328125 2645.60009765625 1808.3559709528 2021-07-17T16:25:42.000Z 42.47493951581418514251708984375 1.7722414433956146240234375 2645.60009765625 1808.6711389094 2021-07-17T16:25:49.000Z 42.47493951581418514251708984375 1.77223096601665019989013671875 2645.800048828125 1809.5263793387 2021-07-17T16:25:57.000Z 42.4749250151216983795166015625 1.77225376479327678680419921875 2645.60009765625 1811.9970739124 2021-07-17T16:25:59.000Z 42.47491537593305110931396484375 1.77225896157324314117431640625 2645.39990234375 1813.1452860708 2021-07-17T16:26:03.000Z 42.47488620691001415252685546875 1.7722895555198192596435546875 2645 1817.2512759297 2021-07-17T16:26:05.000Z 42.4748758971691131591796875 1.77230673842132091522216796875 2644.60009765625 1819.0692440203 2021-07-17T16:26:06.000Z 42.4748717062175273895263671875 1.7723130248486995697021484375 2644.39990234375 1819.7610489433 2021-07-17T16:26:09.000Z 42.47485511004924774169921875 1.77234269678592681884765625 2644 1822.8167156534 2021-07-17T16:26:10.000Z 42.47485167346894741058349609375 1.77234563045203685760498046875 2643.800048828125 1823.2724477657 2021-07-17T16:26:15.000Z 42.47482669539749622344970703125 1.772379577159881591796875 2643.39990234375 1827.2088942823 2021-07-17T16:26:16.000Z 42.4748261086642742156982421875 1.7723782360553741455078125 2643.39990234375 1827.3039209966 2021-07-17T16:26:19.000Z 42.47484438121318817138671875 1.77237781696021556854248046875 2642.800048828125 1829.3375814922 2021-07-17T16:26:27.000Z 42.4748532660305500030517578125 1.77237262018024921417236328125 2642.800048828125 1830.4210527368 2021-07-17T16:26:34.000Z 42.4748532660305500030517578125 1.77237815223634243011474609375 2643 1830.886586661 2021-07-17T16:26:38.000Z 42.47485435567796230316162109375 1.77237220108509063720703125 2643 1831.398321179 2021-07-17T16:26:41.000Z 42.4748485721647739410400390625 1.7723648250102996826171875 2643 1832.2846713641 2021-07-17T16:26:48.000Z 42.47483231127262115478515625 1.77233741618692874908447265625 2643 1835.1732333998 2021-07-17T16:26:51.000Z 42.47481965459883213043212890625 1.7723421938717365264892578125 2642.199951171875 1836.6361510726 2021-07-17T16:26:54.000Z 42.47479719109833240509033203125 1.77231780253350734710693359375 2641.39990234375 1839.8389883835 2021-07-17T16:26:55.000Z 42.47479635290801525115966796875 1.77230305038392543792724609375 2641.199951171875 1841.0559240995 2021-07-17T16:26:58.000Z 42.47478595934808254241943359375 1.77226214669644832611083984375 2639.800048828125 1844.6089575737 2021-07-17T16:27:01.000Z 42.4747766554355621337890625 1.77221931517124176025390625 2639.199951171875 1848.274575359 2021-07-17T16:27:03.000Z 42.4747734703123569488525390625 1.77219450473785400390625 2638.60009765625 1850.3434533725 2021-07-17T16:27:06.000Z 42.4747684411704540252685546875 1.77216743119060993194580078125 2637.60009765625 1852.6359420835 2021-07-17T16:27:08.000Z 42.4747627414762973785400390625 1.77216340787708759307861328125 2637.39990234375 1853.3470568991 2021-07-17T16:27:10.000Z 42.47474824078381061553955078125 1.772151254117488861083984375 2636.800048828125 1855.2428338967 2021-07-17T16:27:12.000Z 42.4747412838041782379150390625 1.77213541232049465179443359375 2636.60009765625 1856.7543263182 2021-07-17T16:27:14.000Z 42.4747235141694545745849609375 1.7721502482891082763671875 2636.199951171875 1859.0761694733 2021-07-17T16:27:17.000Z 42.47471630573272705078125 1.7721705324947834014892578125 2635.60009765625 1860.9236999591 2021-07-17T16:27:19.000Z 42.4747158028185367584228515625 1.7721690237522125244140625 2635 1861.0580880274 2021-07-17T16:27:25.000Z 42.47471253387629985809326171875 1.7721608094871044158935546875 2634.39990234375 1861.8300887044 2021-07-17T16:27:34.000Z 42.474741451442241668701171875 1.77215762436389923095703125 2634.60009765625 1865.0582008797 2021-07-17T16:27:42.000Z 42.47474086470901966094970703125 1.77215217612683773040771484375 2634.800048828125 1865.5039156783 2021-07-17T16:27:49.000Z 42.47473575174808502197265625 1.7721504159271717071533203125 2635.39990234375 1866.0896996871 2021-07-17T16:27:56.000Z 42.47473239898681640625 1.7721571214497089385986328125 2635.60009765625 1866.7616400283 2021-07-17T16:28:02.000Z 42.4747198261320590972900390625 1.77218570373952388763427734375 2635.60009765625 1869.4927282991 2021-07-17T16:28:10.000Z 42.4747064150869846343994140625 1.77218419499695301055908203125 2635.199951171875 1870.9922245593 2021-07-17T16:28:18.000Z 42.47470096684992313385009765625 1.77218050695955753326416015625 2635.199951171875 1871.6708510388 2021-07-17T16:28:19.000Z 42.47470088303089141845703125 1.77217983640730381011962890625 2635.199951171875 1871.8052391071 2021-07-17T16:28:29.000Z 42.47470624744892120361328125 1.7721732147037982940673828125 2635.199951171875 1872.6171477105 2021-07-17T16:28:37.000Z 42.474716641008853912353515625 1.772179417312145233154296875 2635.199951171875 1873.8849622108 2021-07-17T16:28:45.000Z 42.47471488080918788909912109375 1.77217505872249603271484375 2635.199951171875 1874.2881264155 2021-07-17T16:28:57.000Z 42.47471161186695098876953125 1.77217078395187854766845703125 2635.199951171875 1874.7909605238 2021-07-17T16:29:13.000Z 42.47470985166728496551513671875 1.77217103540897369384765625 2635.199951171875 1874.9810139525 2021-07-17T16:29:39.000Z 42.47469828464090824127197265625 1.77216709591448307037353515625 2635.199951171875 1876.304582927 2021-07-17T16:29:55.000Z 42.47470549307763576507568359375 1.7721668444573879241943359375 2635.199951171875 1877.1109113365 2021-07-17T16:30:05.000Z 42.47471186332404613494873046875 1.77216709591448307037353515625 2635.199951171875 1877.822026152 2021-07-17T16:30:15.000Z 42.47472041286528110504150390625 1.772169359028339385986328125 2635.199951171875 1878.7911122938 2021-07-17T16:30:33.000Z 42.4747459776699542999267578125 1.77214999683201313018798828125 2635.199951171875 1882.0498497637 2021-07-17T16:30:55.000Z 42.47474421747028827667236328125 1.77219475619494915008544921875 2635.199951171875 1885.7302185857 2021-07-17T16:31:19.000Z 42.47472980059683322906494140625 1.7721732147037982940673828125 2635.199951171875 1888.1229301157 2021-07-17T16:31:34.000Z 42.47472770512104034423828125 1.77216340787708759307861328125 2635.199951171875 1888.9621833329 2021-07-17T16:31:55.000Z 42.47470398433506488800048828125 1.772169359028339385986328125 2635.199951171875 1891.6465828937 2021-07-17T16:32:23.000Z 42.47470163740217685699462890625 1.7721618153154850006103515625 2635.199951171875 1892.318523235 2021-07-17T16:32:42.000Z 42.474718987941741943359375 1.77217639982700347900390625 2635.199951171875 1894.591231691 2021-07-17T16:32:48.000Z 42.47470130212604999542236328125 1.7721758969128131866455078125 2635.199951171875 1896.5571596444 2021-07-17T16:32:50.000Z 42.47470364905893802642822265625 1.77216432988643646240234375 2635.199951171875 1897.5401236211 2021-07-17T16:32:55.000Z 42.474698536098003387451171875 1.77217078395187854766845703125 2635.199951171875 1898.317950801 2021-07-17T16:33:00.000Z 42.474688477814197540283203125 1.7721943370997905731201171875 2634.800048828125 1900.5525944579 2021-07-17T16:33:05.000Z 42.474703229963779449462890625 1.7721824347972869873046875 2634.39990234375 1902.464970195 2021-07-17T16:33:08.000Z 42.474700547754764556884765625 1.77215871401131153106689453125 2634 1904.4354860845 2021-07-17T16:33:10.000Z 42.4746966920793056488037109375 1.77217313088476657867431640625 2635.199951171875 1905.696157911 2021-07-17T16:33:15.000Z 42.474669031798839569091796875 1.77216374315321445465087890625 2636.800048828125 1908.8706760338 2021-07-17T16:33:16.000Z 42.4746564589440822601318359375 1.7721582949161529541015625 2635 1910.3397533871 2021-07-17T16:33:20.000Z 42.47462737374007701873779296875 1.77213482558727264404296875 2634 1914.1074158149 2021-07-17T16:33:21.000Z 42.47462251223623752593994140625 1.77213055081665515899658203125 2633.39990234375 1914.751918349 2021-07-17T16:33:23.000Z 42.47461161576211452484130859375 1.77213348448276519775390625 2631.800048828125 1915.9909151187 2021-07-17T16:33:26.000Z 42.47458797879517078399658203125 1.77214278839528560638427734375 2630.60009765625 1918.7302569238 2021-07-17T16:33:27.000Z 42.4745776690542697906494140625 1.7721470631659030914306640625 2630.199951171875 1919.9284981994 2021-07-17T16:33:29.000Z 42.4745619110763072967529296875 1.77214832045137882232666015625 2629.39990234375 1921.6832791166 2021-07-17T16:33:33.000Z 42.4745367653667926788330078125 1.7721400223672389984130859375 2628.199951171875 1924.5624474298 2021-07-17T16:33:34.000Z 42.4745340831577777862548828125 1.77214195020496845245361328125 2628.199951171875 1924.9180048375 2021-07-17T16:33:41.000Z 42.474500723183155059814453125 1.77210909314453601837158203125 2628.39990234375 1929.5088869336 2021-07-17T16:33:45.000Z 42.474485971033573150634765625 1.77207422442734241485595703125 2627 1932.8089281745 2021-07-17T16:33:46.000Z 42.474482618272304534912109375 1.772067435085773468017578125 2626.60009765625 1933.4741151751 2021-07-17T16:33:50.000Z 42.4744643457233905792236328125 1.7720545269548892974853515625 2625.800048828125 1935.7685725329 2021-07-17T16:33:52.000Z 42.47445588000118732452392578125 1.77207355387508869171142578125 2625.60009765625 1937.5915009822 2021-07-17T16:33:56.000Z 42.47444129548966884613037109375 1.772068776190280914306640625 2624.60009765625 1939.261918182 2021-07-17T16:33:57.000Z 42.4744388647377490997314453125 1.77206634543836116790771484375 2624.39990234375 1939.5911003767 2021-07-17T16:34:03.000Z 42.47445336543023586273193359375 1.77206575870513916015625 2623.60009765625 1941.2037571957 2021-07-17T16:34:09.000Z 42.47444070875644683837890625 1.77205829881131649017333984375 2623 1942.7360169241 2021-07-17T16:34:13.000Z 42.47442872263491153717041015625 1.7720659263432025909423828125 2622.60009765625 1944.2112282388 2021-07-17T16:34:15.000Z 42.47443257831037044525146484375 1.77207087166607379913330078125 2622.199951171875 1944.7970122476 2021-07-17T16:34:21.000Z 42.474402487277984619140625 1.77206500433385372161865234375 2622 1948.180817344 2021-07-17T16:34:27.000Z 42.47439108788967132568359375 1.772057376801967620849609375 2621.800048828125 1949.5966834996 2021-07-17T16:34:32.000Z 42.4743788503110408782958984375 1.772052682936191558837890625 2621.60009765625 1951.0125496552 2021-07-17T16:34:33.000Z 42.4743748269975185394287109375 1.772046647965908050537109375 2621.39990234375 1951.6709140447 2021-07-17T16:34:37.000Z 42.4743526987731456756591796875 1.7720320634543895721435546875 2620.39990234375 1954.4086071335 2021-07-17T16:34:38.000Z 42.47434549033641815185546875 1.77203063853085041046142578125 2620 1955.220515737 2021-07-17T16:34:41.000Z 42.4743221886456012725830078125 1.77201437763869762420654296875 2619.39990234375 1958.137077413 2021-07-17T16:34:42.000Z 42.47431858442723751068115234375 1.771999709308147430419921875 2619 1959.4048919133 2021-07-17T16:34:44.000Z 42.4743178300559520721435546875 1.771974898874759674072265625 2618.60009765625 1961.4429878787 2021-07-17T16:34:46.000Z 42.47431523166596889495849609375 1.771961152553558349609375 2618.39990234375 1962.6068226894 2021-07-17T16:34:47.000Z 42.47431037016212940216064453125 1.7719536088407039642333984375 2618 1963.4242733954 2021-07-17T16:34:51.000Z 42.47429008595645427703857421875 1.77192804403603076934814453125 2617 1966.5064220646 2021-07-17T16:34:53.000Z 42.474281452596187591552734375 1.7719167284667491912841796875 2616.60009765625 1967.8435664607 2021-07-17T16:34:57.000Z 42.4742551334202289581298828125 1.7718793451786041259765625 2616 1972.086910947 2021-07-17T16:34:58.000Z 42.47425136156380176544189453125 1.7718671075999736785888671875 2615.60009765625 1973.1786847746 2021-07-17T16:35:01.000Z 42.474239207804203033447265625 1.77183969877660274505615234375 2614.800048828125 1975.805275417 2021-07-17T16:35:04.000Z 42.4742185883224010467529296875 1.77182863466441631317138671875 2614.60009765625 1978.2723124097 2021-07-17T16:35:06.000Z 42.47421179898083209991455078125 1.77182964049279689788818359375 2614 1979.0384422739 2021-07-17T16:35:07.000Z 42.47421230189502239227294921875 1.771829389035701751708984375 2613.800048828125 1979.1334689883 2021-07-17T16:35:10.000Z 42.47420308180153369903564453125 1.7718319036066532135009765625 2613.39990234375 1980.1830733548 2021-07-17T16:35:18.000Z 42.47418866492807865142822265625 1.77183307707309722900390625 2613.39990234375 1981.7929279878 2021-07-17T16:35:24.000Z 42.474190928041934967041015625 1.771837435662746429443359375 2613 1982.2386427865 2021-07-17T16:35:26.000Z 42.47419419698417186737060546875 1.7718399502336978912353515625 2612.60009765625 1982.6636151725 2021-07-17T16:35:34.000Z 42.47419805265963077545166015625 1.77184673957526683807373046875 2613 1983.3619160589 2021-07-17T16:35:41.000Z 42.47420609928667545318603515625 1.77183986641466617584228515625 2613 1984.4200887665 2021-07-17T16:35:49.000Z 42.47422722168266773223876953125 1.7718337476253509521484375 2613 1986.8240956143 2021-07-17T16:35:56.000Z 42.47422504238784313201904296875 1.77179795689880847930908203125 2612.60009765625 1989.7729875444 2021-07-17T16:36:01.000Z 42.4742407165467739105224609375 1.771745570003986358642578125 2612.60009765625 1994.4137560496 2021-07-17T16:36:09.000Z 42.47422521002590656280517578125 1.771734170615673065185546875 2612.39990234375 1996.3750853348 2021-07-17T16:36:18.000Z 42.47421347536146640777587890625 1.771738529205322265625 2612.199951171875 1997.7290076066 2021-07-17T16:36:23.000Z 42.47421733103692531585693359375 1.77174322307109832763671875 2612.39990234375 1998.2991678929 2021-07-17T16:36:27.000Z 42.47421230189502239227294921875 1.77174230106174945831298828125 2612.39990234375 1998.8693281791 2021-07-17T16:36:36.000Z 42.47420358471572399139404296875 1.77174984477460384368896484375 2612.39990234375 2000.0214658606 2021-07-17T16:36:45.000Z 42.474218420684337615966796875 1.7717574723064899444580078125 2612.39990234375 2001.7890649242 2021-07-17T16:36:52.000Z 42.47422319836914539337158203125 1.77175663411617279052734375 2612.39990234375 2002.3266171972 2021-07-17T16:36:59.000Z 42.47418858110904693603515625 1.771687567234039306640625 2612.39990234375 2009.1817260814 2021-07-17T16:37:04.000Z 42.47417919337749481201171875 1.77165915258228778839111328125 2612.39990234375 2011.7403986713 2021-07-17T16:37:06.000Z 42.47416871599853038787841796875 1.771676838397979736328125 2612.39990234375 2013.6025343684 2021-07-17T16:37:09.000Z 42.4741570651531219482421875 1.7716971226036548614501953125 2612.39990234375 2015.7146086482 2021-07-17T16:37:10.000Z 42.47415211983025074005126953125 1.77170156501233577728271484375 2612.39990234375 2016.3729730376 2021-07-17T16:37:12.000Z 42.4741431511938571929931640625 1.77170039154589176177978515625 2610.800048828125 2017.3786412541 2021-07-17T16:37:13.000Z 42.47413870878517627716064453125 1.77169737406075000762939453125 2609.39990234375 2017.9327374544 2021-07-17T16:37:14.000Z 42.47413183562457561492919921875 1.7716924287378787994384765625 2608.39990234375 2018.7932409514 2021-07-17T16:37:15.000Z 42.47412479482591152191162109375 1.77168555557727813720703125 2608 2019.7576567713 2021-07-17T16:37:18.000Z 42.47410719282925128936767578125 1.77166946232318878173828125 2606.60009765625 2022.11998343 2021-07-17T16:37:20.000Z 42.47409294359385967254638671875 1.77168144844472408294677734375 2606 2023.9821191271 2021-07-17T16:37:23.000Z 42.47406729497015476226806640625 1.77170072682201862335205078125 2605.60009765625 2027.2450105025 2021-07-17T16:37:26.000Z 42.47404516674578189849853515625 1.771693937480449676513671875 2604.800048828125 2029.7699330695 2021-07-17T16:37:27.000Z 42.4740392155945301055908203125 1.77168195135891437530517578125 2604.39990234375 2030.9530061225 2021-07-17T16:37:29.000Z 42.47403510846197605133056640625 1.77166619338095188140869140625 2604.199951171875 2032.3267913957 2021-07-17T16:37:31.000Z 42.47402898967266082763671875 1.7716605775058269500732421875 2603.39990234375 2033.1442421018 2021-07-17T16:37:32.000Z 42.47402505017817020416259765625 1.77165412344038486480712890625 2603 2033.8360470248 2021-07-17T16:37:34.000Z 42.47402102686464786529541015625 1.771630235016345977783203125 2602.39990234375 2035.8473834579 2021-07-17T16:37:35.000Z 42.47401867993175983428955078125 1.771617829799652099609375 2602.39990234375 2036.8969878243 2021-07-17T16:37:37.000Z 42.4740147404372692108154296875 1.77159477956593036651611328125 2602 2038.8398135895 2021-07-17T16:37:38.000Z 42.474013902246952056884765625 1.77158723585307598114013671875 2601.800048828125 2039.4629454271 2021-07-17T16:37:41.000Z 42.47400191612541675567626953125 1.7715713940560817718505859375 2601 2041.3250811242 2021-07-17T16:37:42.000Z 42.4739996530115604400634765625 1.77156980149447917938232421875 2600.60009765625 2041.6101612673 2021-07-17T16:37:44.000Z 42.47399169020354747772216796875 1.77156242541968822479248046875 2600 2042.6852658133 2021-07-17T16:37:47.000Z 42.4739755131304264068603515625 1.7715509422123432159423828125 2599.199951171875 2044.7189263089 2021-07-17T16:37:48.000Z 42.47397291474044322967529296875 1.7715455777943134307861328125 2598.199951171875 2045.2394090592 2021-07-17T16:37:50.000Z 42.4739617668092250823974609375 1.77153878845274448394775390625 2597.199951171875 2046.5966620181 2021-07-17T16:37:54.000Z 42.4739382974803447723388671875 1.771541051566600799560546875 2596 2049.2163677454 2021-07-17T16:37:55.000Z 42.4739413149654865264892578125 1.7715432308614253997802734375 2596 2049.5964746029 2021-07-17T16:38:02.000Z 42.47394458390772342681884765625 1.77156225778162479400634765625 2596 2051.2007101799 2021-07-17T16:38:09.000Z 42.47391725890338420867919921875 1.77155069075524806976318359375 2595.60009765625 2054.388003075 2021-07-17T16:38:13.000Z 42.47388976626098155975341796875 1.77154130302369594573974609375 2594.800048828125 2057.5439774598 2021-07-17T16:38:16.000Z 42.47387015260756015777587890625 1.771526299417018890380859375 2593.60009765625 2060.0491527289 2021-07-17T16:38:21.000Z 42.4738484434783458709716796875 1.77148782648146152496337890625 2592 2064.0266763215 2021-07-17T16:38:22.000Z 42.4738437496125698089599609375 1.77148262970149517059326171875 2591.39990234375 2064.6986166627 2021-07-17T16:38:23.000Z 42.473842240869998931884765625 1.771481037139892578125 2591 2064.9313836249 2021-07-17T16:38:28.000Z 42.473830841481685638427734375 1.771503500640392303466796875 2590.39990234375 2067.1680468427 2021-07-17T16:38:32.000Z 42.47381784953176975250244140625 1.77148799411952495574951171875 2589.800048828125 2069.0945362453 2021-07-17T16:38:34.000Z 42.47380427084863185882568359375 1.7714828811585903167724609375 2589.39990234375 2070.6646352451 2021-07-17T16:38:38.000Z 42.4737797118723392486572265625 1.7714791931211948394775390625 2588.39990234375 2073.4154903958 2021-07-17T16:38:39.000Z 42.4737756885588169097900390625 1.7714848928153514862060546875 2588.199951171875 2074.0599929299 2021-07-17T16:38:42.000Z 42.47375808656215667724609375 1.77148262970149517059326171875 2587.199951171875 2076.0259208833 2021-07-17T16:38:45.000Z 42.47373931109905242919921875 1.77148195914924144744873046875 2586.39990234375 2078.1165085994 2021-07-17T16:38:47.000Z 42.47372849844396114349365234375 1.77146050147712230682373046875 2586 2080.249853046 2021-07-17T16:38:50.000Z 42.47371324338018894195556640625 1.77142227999866008758544921875 2585.199951171875 2083.8181030073 2021-07-17T16:38:51.000Z 42.4737118184566497802734375 1.77141725085675716400146484375 2584.800048828125 2084.263817806 2021-07-17T16:38:56.000Z 42.47368834912776947021484375 1.77138975821435451507568359375 2583.60009765625 2087.7163097909 2021-07-17T16:39:01.000Z 42.4736603535711765289306640625 1.77138925530016422271728515625 2582.60009765625 2090.8334177861 2021-07-17T16:39:02.000Z 42.47365289367735385894775390625 1.77138456143438816070556640625 2582.39990234375 2091.7498222324 2021-07-17T16:39:05.000Z 42.4736355431377887725830078125 1.7713588289916515350341796875 2581.199951171875 2094.6132658605 2021-07-17T16:39:07.000Z 42.47362925671041011810302734375 1.77133460529148578643798828125 2580.60009765625 2096.7210603501 2021-07-17T16:39:08.000Z 42.4736301787197589874267578125 1.77131968550384044647216796875 2580.39990234375 2097.9527473406 2021-07-17T16:39:10.000Z 42.4736238084733486175537109375 1.7712999880313873291015625 2580 2099.7152303325 2021-07-17T16:39:12.000Z 42.47360629029572010040283203125 1.77128054201602935791015625 2579.60009765625 2102.2347826221 2021-07-17T16:39:13.000Z 42.47360310517251491546630859375 1.77126486785709857940673828125 2579.60009765625 2103.5685461167 2021-07-17T16:39:16.000Z 42.47359187342226505279541015625 1.771252043545246124267578125 2579 2105.2034475288 2021-07-17T16:39:19.000Z 42.47357167303562164306640625 1.77127442322671413421630859375 2577.800048828125 2108.1075982478 2021-07-17T16:39:22.000Z 42.473557926714420318603515625 1.771273501217365264892578125 2576.60009765625 2109.6398579763 2021-07-17T16:39:24.000Z 42.47354459948837757110595703125 1.77125229500234127044677734375 2576 2111.9284043135 2021-07-17T16:39:29.000Z 42.47353252954781055450439453125 1.7711750976741313934326171875 2575.39990234375 2118.4069686075 2021-07-17T16:39:31.000Z 42.47353051789104938507080078125 1.7711499519646167755126953125 2575 2120.4845577247 2021-07-17T16:39:33.000Z 42.4735329486429691314697265625 1.77112371660768985748291015625 2574.800048828125 2122.6556634117 2021-07-17T16:39:35.000Z 42.4735356308519840240478515625 1.771089099347591400146484375 2574.199951171875 2125.5127929336 2021-07-17T16:39:37.000Z 42.4735414981842041015625 1.7710725031793117523193359375 2573.39990234375 2127.0272695484 2021-07-17T16:39:38.000Z 42.47354677878320217132568359375 1.7710639536380767822265625 2573.199951171875 2127.9387337731 2021-07-17T16:39:39.000Z 42.4735513888299465179443359375 1.77105666138231754302978515625 2573.199951171875 2128.7280849463 2021-07-17T16:39:41.000Z 42.473555915057659149169921875 1.771038472652435302734375 2573 2130.3067872927 2021-07-17T16:39:42.000Z 42.4735580943524837493896484375 1.77103520371019840240478515625 2573 2130.6623447005 2021-07-17T16:39:44.000Z 42.47356253676116466522216796875 1.7710366286337375640869140625 2573 2131.1828274507 2021-07-17T16:39:52.000Z 42.4735503830015659332275390625 1.77100921981036663055419921875 2572.800048828125 2133.8094180932 2021-07-17T16:39:57.000Z 42.47355180792510509490966796875 1.7709474451839923858642578125 2572 2138.8833463487 2021-07-17T16:40:03.000Z 42.473552562296390533447265625 1.77096697501838207244873046875 2571.60009765625 2140.4903939096 2021-07-17T16:40:08.000Z 42.4735688231885433197021484375 1.77097736857831478118896484375 2571.60009765625 2142.4927310293 2021-07-17T16:40:18.000Z 42.47355666942894458770751953125 1.77095943130552768707275390625 2571.60009765625 2144.4905532907 2021-07-17T16:40:23.000Z 42.47356857173144817352294921875 1.77088064141571521759033203125 2571.60009765625 2151.092687718 2021-07-17T16:40:29.000Z 42.47357846237719058990478515625 1.7707784660160541534423828125 2570.60009765625 2159.5527341655 2021-07-17T16:40:35.000Z 42.4735929630696773529052734375 1.770715601742267608642578125 2570.199951171875 2164.9600798661 2021-07-17T16:40:40.000Z 42.47356857173144817352294921875 1.77064041607081890106201171875 2569.60009765625 2171.7036297452 2021-07-17T16:40:43.000Z 42.47354728169739246368408203125 1.770588867366313934326171875 2568.39990234375 2176.552786276 2021-07-17T16:40:44.000Z 42.47353613376617431640625 1.770576797425746917724609375 2567.800048828125 2178.1371982336 2021-07-17T16:40:45.000Z 42.47352582402527332305908203125 1.7705642245709896087646484375 2567.199951171875 2179.6811995876 2021-07-17T16:40:49.000Z 42.4734853394329547882080078125 1.77051217295229434967041015625 2566.199951171875 2185.8907427604 2021-07-17T16:40:50.000Z 42.47347888536751270294189453125 1.77050027064979076385498046875 2566 2187.1039626335 2021-07-17T16:40:54.000Z 42.473452985286712646484375 1.7704368196427822113037109375 2565 2193.0581275723 2021-07-17T16:40:58.000Z 42.47342742048203945159912109375 1.7704006098210811614990234375 2564 2197.1740021342 2021-07-17T16:40:59.000Z 42.47341803275048732757568359375 1.7703934013843536376953125 2564 2198.3760055581 2021-07-17T16:41:03.000Z 42.4733904562890529632568359375 1.7703533358871936798095703125 2562.800048828125 2202.8744943389 2021-07-17T16:41:06.000Z 42.4733679927885532379150390625 1.77033045329153537750244140625 2561.800048828125 2206.0002810738 2021-07-17T16:41:10.000Z 42.47333832085132598876953125 1.7702996917068958282470703125 2560.800048828125 2210.1576319507 2021-07-17T16:41:14.000Z 42.47330613434314727783203125 1.77026943303644657135009765625 2559.60009765625 2214.5164483999 2021-07-17T16:41:18.000Z 42.47327185235917568206787109375 1.77024965174496173858642578125 2558.60009765625 2218.6640134236 2021-07-17T16:41:19.000Z 42.4732664041221141815185546875 1.7702524177730083465576171875 2558.199951171875 2219.3085159577 2021-07-17T16:41:21.000Z 42.4732638895511627197265625 1.77025417797267436981201171875 2558 2219.6090168137 2021-07-17T16:41:25.000Z 42.47324955649673938751220703125 1.77024428732693195343017578125 2557.60009765625 2221.4019772745 2021-07-17T16:41:28.000Z 42.473203875124454498291015625 1.770246215164661407470703125 2557 2226.4892357787 2021-07-17T16:41:31.000Z 42.47315484099090099334716796875 1.7702312953770160675048828125 2556.39990234375 2232.0821048815 2021-07-17T16:41:32.000Z 42.47313581407070159912109375 1.77023573778569698333740234375 2556.199951171875 2234.2323139735 2021-07-17T16:41:33.000Z 42.47312433086335659027099609375 1.7702380008995532989501953125 2555.60009765625 2235.5283055702 2021-07-17T16:41:34.000Z 42.4731094948947429656982421875 1.7702403478324413299560546875 2555.39990234375 2237.1905941708 2021-07-17T16:41:40.000Z 42.473033554852008819580078125 1.770220734179019927978515625 2554.39990234375 2245.7945796827 2021-07-17T16:41:44.000Z 42.47297027148306369781494140625 1.7702095024287700653076171875 2553.199951171875 2252.8981046646 2021-07-17T16:41:47.000Z 42.47292500920593738555908203125 1.77022249437868595123291015625 2552.39990234375 2258.0479915095 2021-07-17T16:41:50.000Z 42.47288729064166545867919921875 1.770241521298885345458984375 2552 2262.5273697988 2021-07-17T16:41:52.000Z 42.47287656180560588836669921875 1.77022433839738368988037109375 2551.800048828125 2264.3749002846 2021-07-17T16:41:58.000Z 42.47284236364066600799560546875 1.7701994441449642181396484375 2551.39990234375 2268.6941754475 2021-07-17T16:42:01.000Z 42.472829706966876983642578125 1.770189218223094940185546875 2551 2270.3345908767 2021-07-17T16:42:05.000Z 42.47281621210277080535888671875 1.77016499452292919158935546875 2550.60009765625 2272.8271182273 2021-07-17T16:42:10.000Z 42.472779415547847747802734375 1.77012610249221324920654296875 2550 2278.0197869305 2021-07-17T16:42:13.000Z 42.4727569520473480224609375 1.77009374834597110748291015625 2549.39990234375 2281.6681197934 2021-07-17T16:42:15.000Z 42.47273750603199005126953125 1.77006592042744159698486328125 2548.60009765625 2284.8154986805 2021-07-17T16:42:20.000Z 42.472688890993595123291015625 1.770031638443470001220703125 2547.199951171875 2290.9142596098 2021-07-17T16:42:27.000Z 42.472587637603282928466796875 1.7700073309242725372314453125 2546 2302.3593585127 2021-07-17T16:42:32.000Z 42.47253374196588993072509765625 1.7699912376701831817626953125 2545 2308.5023780845 2021-07-17T16:42:34.000Z 42.47251211665570735931396484375 1.76998763345181941986083984375 2544.60009765625 2310.9288178306 2021-07-17T16:42:38.000Z 42.47245746664702892303466796875 1.76999685354530811309814453125 2543.800048828125 2317.0578567444 2021-07-17T16:42:40.000Z 42.47243382968008518218994140625 1.77000372670590877532958984375 2543.39990234375 2319.7456181094 2021-07-17T16:42:44.000Z 42.47238454408943653106689453125 1.7700033076107501983642578125 2542.800048828125 2325.2308906378 2021-07-17T16:42:46.000Z 42.47235353104770183563232421875 1.77000272087752819061279296875 2543 2328.6820746128 2021-07-17T16:42:51.000Z 42.47229686938226222991943359375 1.77001629956066608428955078125 2542 2335.08633938 2021-07-17T16:42:52.000Z 42.4722847156226634979248046875 1.77002266980707645416259765625 2541.60009765625 2336.5337431713 2021-07-17T16:42:55.000Z 42.47223886661231517791748046875 1.7700462229549884796142578125 2540.39990234375 2341.9909578558 2021-07-17T16:42:57.000Z 42.472208105027675628662109375 1.77005804143846035003662109375 2539.800048828125 2345.5490707228 2021-07-17T16:43:01.000Z 42.47215538285672664642333984375 1.77006508223712444305419921875 2539.39990234375 2351.4453232877 2021-07-17T16:43:03.000Z 42.472135014832019805908203125 1.77006005309522151947021484375 2539.39990234375 2353.7495986508 2021-07-17T16:43:08.000Z 42.4720912612974643707275390625 1.770061813294887542724609375 2540.39990234375 2358.6210502717 2021-07-17T16:43:09.000Z 42.47208111919462680816650390625 1.770060472190380096435546875 2540.39990234375 2359.7534242625 2021-07-17T16:43:13.000Z 42.47204792685806751251220703125 1.77004563622176647186279296875 2539.39990234375 2363.6437209247 2021-07-17T16:43:16.000Z 42.4720141477882862091064453125 1.77003004588186740875244140625 2538.60009765625 2367.6144278481 2021-07-17T16:43:18.000Z 42.47199394740164279937744140625 1.77002132870256900787353515625 2538.199951171875 2369.972928874 2021-07-17T16:43:22.000Z 42.47195220552384853363037109375 1.77000858820974826812744140625 2537.199951171875 2374.7347060581 2021-07-17T16:43:23.000Z 42.47193929739296436309814453125 1.77000783383846282958984375 2537.199951171875 2376.1727211852 2021-07-17T16:43:28.000Z 42.4718770198523998260498046875 1.76995955407619476318359375 2536.60009765625 2384.1577928674 2021-07-17T16:43:29.000Z 42.4718659557402133941650390625 1.76995159126818180084228515625 2536 2385.5543946403 2021-07-17T16:43:31.000Z 42.47184164822101593017578125 1.76992393098771572113037109375 2535.199951171875 2389.085759188 2021-07-17T16:43:33.000Z 42.471826560795307159423828125 1.76990062929689884185791015625 2535 2391.6302758042 2021-07-17T16:43:39.000Z 42.471789680421352386474609375 1.7698229290544986724853515625 2535 2399.2157650502 2021-07-17T16:43:40.000Z 42.47178289107978343963623046875 1.76981278695166110992431640625 2535 2400.3401362977 2021-07-17T16:43:47.000Z 42.47172488830983638763427734375 1.769722513854503631591796875 2533.800048828125 2410.1683979813 2021-07-17T16:43:49.000Z 42.47171181254088878631591796875 1.769709102809429168701171875 2532.800048828125 2411.9913264306 2021-07-17T16:43:52.000Z 42.4716679751873016357421875 1.769705079495906829833984375 2531.800048828125 2416.8812796434 2021-07-17T16:43:53.000Z 42.47165263630449771881103515625 1.76970315165817737579345703125 2531.39990234375 2418.597031642 2021-07-17T16:43:59.000Z 42.4715457670390605926513671875 1.7697469890117645263671875 2530.800048828125 2431.0244769717 2021-07-17T16:44:02.000Z 42.47149975039064884185791015625 1.76974925212562084197998046875 2530.60009765625 2436.149756708 2021-07-17T16:44:05.000Z 42.47145599685609340667724609375 1.76974858157336711883544921875 2530.60009765625 2441.0193543035 2021-07-17T16:44:12.000Z 42.47136698104441165924072265625 1.76973952911794185638427734375 2529.800048828125 2450.9545324905 2021-07-17T16:44:13.000Z 42.4713553301990032196044921875 1.769745983183383941650390625 2529.39990234375 2452.3511342634 2021-07-17T16:44:17.000Z 42.47129456140100955963134765625 1.769767440855503082275390625 2528.39990234375 2459.3406058859 2021-07-17T16:44:19.000Z 42.47126472182571887969970703125 1.76976316608488559722900390625 2527.60009765625 2462.6787362506 2021-07-17T16:44:20.000Z 42.47125214897096157073974609375 1.76975780166685581207275390625 2527 2464.1447369988 2021-07-17T16:44:26.000Z 42.47116045095026493072509765625 1.76977406255900859832763671875 2526 2474.4383717792 2021-07-17T16:44:31.000Z 42.47109926305711269378662109375 1.76979937590658664703369140625 2525.800048828125 2481.558403321 2021-07-17T16:44:34.000Z 42.47106774710118770599365234375 1.76981471478939056396484375 2525.199951171875 2485.2863099249 2021-07-17T16:44:35.000Z 42.47105416841804981231689453125 1.769820749759674072265625 2524.800048828125 2486.8764109922 2021-07-17T16:44:36.000Z 42.4710391648113727569580078125 1.76982703618705272674560546875 2524.39990234375 2488.6234558795 2021-07-17T16:44:38.000Z 42.4710161983966827392578125 1.76984212361276149749755859375 2523.60009765625 2491.4647387484 2021-07-17T16:44:41.000Z 42.47097655199468135833740234375 1.769862659275531768798828125 2523.199951171875 2496.1884363353 2021-07-17T16:44:43.000Z 42.4709519930183887481689453125 1.76986567676067352294921875 2522 2498.932718346 2021-07-17T16:44:47.000Z 42.47089910320937633514404296875 1.76987104117870330810546875 2521.199951171875 2504.8358586118 2021-07-17T16:44:49.000Z 42.47087211348116397857666015625 1.76988503895699977874755859375 2521 2508.0527620304 2021-07-17T16:44:52.000Z 42.470835149288177490234375 1.76991152577102184295654296875 2520 2512.7061611442 2021-07-17T16:44:53.000Z 42.47082115150988101959228515625 1.76991806365549564361572265625 2519.800048828125 2514.3548130207 2021-07-17T16:44:56.000Z 42.4707702733576297760009765625 1.76993072032928466796875 2518.60009765625 2520.1123655064 2021-07-17T16:44:58.000Z 42.470745630562305450439453125 1.76993633620440959930419921875 2518.199951171875 2522.8926074807 2021-07-17T16:45:05.000Z 42.47065133415162563323974609375 1.7700194008648395538330078125 2517.39990234375 2535.4087477064 2021-07-17T16:45:08.000Z 42.470608837902545928955078125 1.77003574557602405548095703125 2516.39990234375 2540.3244861621 2021-07-17T16:45:13.000Z 42.4705530144274234771728515625 1.7700472287833690643310546875 2515.199951171875 2546.6091941398 2021-07-17T16:45:19.000Z 42.47048838995397090911865234375 1.77004949189722537994384765625 2514 2553.8049191436 2021-07-17T16:45:20.000Z 42.4704769067466259002685546875 1.77004731260240077972412109375 2513.800048828125 2555.0939242117 2021-07-17T16:45:27.000Z 42.47038026340305805206298828125 1.77004664205014705657958984375 2513 2565.8508475429 2021-07-17T16:45:28.000Z 42.4703644216060638427734375 1.770053766667842864990234375 2512.60009765625 2567.7081275976 2021-07-17T16:45:31.000Z 42.47032376937568187713623046875 1.77007396705448627471923828125 2511.39990234375 2572.5273969005 2021-07-17T16:45:33.000Z 42.47029610909521579742431640625 1.770094670355319976806640625 2510.60009765625 2576.0446692426 2021-07-17T16:45:34.000Z 42.470282614231109619140625 1.770101375877857208251953125 2510.39990234375 2577.646087898 2021-07-17T16:45:37.000Z 42.4702583067119121551513671875 1.77010732702910900115966796875 2509.39990234375 2580.3969430487 2021-07-17T16:45:38.000Z 42.4702490866184234619140625 1.77011285908520221710205078125 2509.199951171875 2581.5172914881 2021-07-17T16:45:44.000Z 42.47015931643545627593994140625 1.7701357416808605194091796875 2509 2591.6838176882 2021-07-17T16:45:47.000Z 42.470122687518596649169921875 1.77013062871992588043212890625 2508 2595.7843057493 2021-07-17T16:45:49.000Z 42.4700963683426380157470703125 1.7701313830912113189697265625 2506.800048828125 2598.7163072456 2021-07-17T16:45:55.000Z 42.47001766227185726165771484375 1.77021495066583156585693359375 2506.199951171875 2609.8437691395 2021-07-17T16:45:58.000Z 42.4699776805937290191650390625 1.7702537588775157928466796875 2505.800048828125 2615.316680939 2021-07-17T16:46:00.000Z 42.46995337307453155517578125 1.77027965895831584930419921875 2504.199951171875 2618.7586949271 2021-07-17T16:46:02.000Z 42.4699444882571697235107421875 1.77030715160071849822998046875 2502.60009765625 2621.2220689081 2021-07-17T16:46:03.000Z 42.46994038112461566925048828125 1.77032140083611011505126953125 2502.199951171875 2622.4791541787 2021-07-17T16:46:08.000Z 42.46989897452294826507568359375 1.77034713327884674072265625 2501.800048828125 2627.5486312287 2021-07-17T16:46:10.000Z 42.4698827974498271942138671875 1.77034084685146808624267578125 2501.800048828125 2629.4204404231 2021-07-17T16:46:12.000Z 42.4698703922331333160400390625 1.77033849991858005523681640625 2501.60009765625 2630.8170421959 2021-07-17T16:46:13.000Z 42.469871230423450469970703125 1.77034118212759494781494140625 2501.39990234375 2631.049809158 2021-07-17T16:46:16.000Z 42.46987651102244853973388671875 1.77033900283277034759521484375 2500.60009765625 2631.6656526533 2021-07-17T16:46:19.000Z 42.4698767624795436859130859375 1.77034051157534122467041015625 2500.199951171875 2631.8000407215 2021-07-17T16:46:21.000Z 42.46987885795533657073974609375 1.77033933810889720916748046875 2500.199951171875 2632.0514577757 2021-07-17T16:46:28.000Z 42.46984985657036304473876953125 1.7703315429389476776123046875 2500 2635.3419078446 2021-07-17T16:46:30.000Z 42.46984013356268405914306640625 1.77034445106983184814453125 2499.39990234375 2636.8593627841 2021-07-17T16:46:35.000Z 42.46983795426785945892333984375 1.7703617177903652191162109375 2499.39990234375 2638.3005142619 2021-07-17T16:46:41.000Z 42.46984885074198246002197265625 1.7703486420214176177978515625 2499.199951171875 2639.9243314689 2021-07-17T16:46:49.000Z 42.469842731952667236328125 1.770350150763988494873046875 2499 2640.6161363919 2021-07-17T16:46:53.000Z 42.469807527959346771240234375 1.77036263979971408843994140625 2499 2644.6656572058 2021-07-17T16:47:00.000Z 42.46973552741110324859619140625 1.7703928984701633453369140625 2498.199951171875 2653.0554990327 2021-07-17T16:47:04.000Z 42.46969043277204036712646484375 1.7704217322170734405517578125 2497 2658.6054171177 2021-07-17T16:47:06.000Z 42.46965338476002216339111328125 1.77043505944311618804931640625 2496.60009765625 2662.8731640863 2021-07-17T16:47:08.000Z 42.46959353797137737274169921875 1.77046573720872402191162109375 2495.800048828125 2669.9944637787 2021-07-17T16:47:11.000Z 42.46952824294567108154296875 1.7705085687339305877685546875 2494.60009765625 2678.0689391131 2021-07-17T16:47:12.000Z 42.4695237167179584503173828125 1.77051502279937267303466796875 2493.39990234375 2678.7988531561 2021-07-17T16:47:13.000Z 42.4695233814418315887451171875 1.77051468752324581146240234375 2492.39990234375 2678.7988531561 2021-07-17T16:47:15.000Z 42.46951885521411895751953125 1.77050362341105937957763671875 2491.199951171875 2679.8354722263 2021-07-17T16:47:16.000Z 42.46951357461512088775634765625 1.7704944871366024017333984375 2491.199951171875 2680.78573937 2021-07-17T16:47:21.000Z 42.46947317384183406829833984375 1.7705333791673183441162109375 2491.199951171875 2686.3005646133 2021-07-17T16:47:27.000Z 42.4694147519767284393310546875 1.7706342972815036773681640625 2491.199951171875 2696.8331088982 2021-07-17T16:47:28.000Z 42.4694093875586986541748046875 1.77064997144043445587158203125 2491.199951171875 2698.2489750538 2021-07-17T16:47:34.000Z 42.469382397830486297607421875 1.7707268334925174713134765625 2491.199951171875 2705.2378006694 2021-07-17T16:47:39.000Z 42.46935180388391017913818359375 1.77074569277465343475341796875 2490.800048828125 2708.9790061553 2021-07-17T16:47:43.000Z 42.46933168731629848480224609375 1.77080537192523479461669921875 2490.800048828125 2714.366275008 2021-07-17T16:47:50.000Z 42.46924837119877338409423828125 1.770875863730907440185546875 2490.39990234375 2725.2972388953 2021-07-17T16:47:51.000Z 42.46923831291496753692626953125 1.7708917893469333648681640625 2490.199951171875 2727.0182458894 2021-07-17T16:47:52.000Z 42.4692310206592082977294921875 1.77090478129684925079345703125 2490.199951171875 2728.3621265719 2021-07-17T16:47:54.000Z 42.46920579113066196441650390625 1.7709206230938434600830078125 2490 2731.4588895889 2021-07-17T16:48:00.000Z 42.46913488022983074188232421875 1.77095406688749790191650390625 2489.60009765625 2739.8158394642 2021-07-17T16:48:04.000Z 42.469075284898281097412109375 1.77099765278398990631103515625 2489.199951171875 2747.3523625904 2021-07-17T16:48:05.000Z 42.469057179987430572509765625 1.7710111476480960845947265625 2489 2749.6527157799 2021-07-17T16:48:06.000Z 42.46904988773167133331298828125 1.77102883346378803253173828125 2488.800048828125 2751.3122859999 2021-07-17T16:48:09.000Z 42.469005882740020751953125 1.77109144628047943115234375 2488.60009765625 2758.4119963257 2021-07-17T16:48:13.000Z 42.46892851777374744415283203125 1.771176941692829132080078125 2488 2769.5207777478 2021-07-17T16:48:15.000Z 42.4688903801143169403076171875 1.77119395695626735687255859375 2487.800048828125 2773.9890547107 2021-07-17T16:48:20.000Z 42.4687891267240047454833984375 1.77124726586043834686279296875 2487 2786.0791269768 2021-07-17T16:48:21.000Z 42.46877512894570827484130859375 1.77125967107713222503662109375 2486.800048828125 2787.9412626739 2021-07-17T16:48:23.000Z 42.46875350363552570343017578125 1.77128079347312450408935546875 2486.39990234375 2790.9084708791 2021-07-17T16:48:26.000Z 42.46872282586991786956787109375 1.77131448872387409210205078125 2485.800048828125 2795.303392211 2021-07-17T16:48:31.000Z 42.46867270208895206451416015625 1.7714124731719493865966796875 2484.800048828125 2805.093449993 2021-07-17T16:48:32.000Z 42.46866817586123943328857421875 1.77143150009214878082275390625 2484.60009765625 2806.7338654222 2021-07-17T16:48:34.000Z 42.46865794993937015533447265625 1.77144759334623813629150390625 2484 2808.4757338688 2021-07-17T16:48:36.000Z 42.468662224709987640380859375 1.77145161665976047515869140625 2483.60009765625 2809.0537588064 2021-07-17T16:48:37.000Z 42.4686694331467151641845703125 1.77145178429782390594482421875 2483.39990234375 2809.84880934 2021-07-17T16:48:41.000Z 42.46868007816374301910400390625 1.771457232534885406494140625 2482.39990234375 2811.1166238403 2021-07-17T16:48:43.000Z 42.4686799943447113037109375 1.77144960500299930572509765625 2482 2811.7469597535 2021-07-17T16:48:46.000Z 42.468678988516330718994140625 1.7714413069188594818115234375 2481.39990234375 2812.4322071359 2021-07-17T16:48:49.000Z 42.46864990331232547760009765625 1.77145496942102909088134765625 2480.60009765625 2815.8584440479 2021-07-17T16:48:51.000Z 42.46861486695706844329833984375 1.77148380316793918609619140625 2480.199951171875 2820.4217056314 2021-07-17T16:48:55.000Z 42.46854814700782299041748046875 1.77155622281134128570556640625 2479.39990234375 2829.9352988642 2021-07-17T16:48:56.000Z 42.468533478677272796630859375 1.77157013677060604095458984375 2479.199951171875 2831.928596041 2021-07-17T16:49:01.000Z 42.4684686027467250823974609375 1.7716461606323719024658203125 2466.800048828125 2841.472987649 2021-07-17T16:49:02.000Z 42.46846248395740985870361328125 1.7716662771999835968017578125 2460.800048828125 2843.2609046105 2021-07-17T16:49:03.000Z 42.4684515036642551422119140625 1.7716820351779460906982421875 2456.800048828125 2845.0412295336 2021-07-17T16:49:04.000Z 42.46844119392335414886474609375 1.7716954462230205535888671875 2454.60009765625 2846.6313306009 2021-07-17T16:49:05.000Z 42.468426525592803955078125 1.7717008106410503387451171875 2452.60009765625 2848.3205624253 2021-07-17T16:49:07.000Z 42.46839609928429126739501953125 1.77172520197927951812744140625 2452.60009765625 2852.2547143065 2021-07-17T16:49:13.000Z 42.46833239682018756866455078125 1.77182846702635288238525390625 2452.39990234375 2863.3064478349 2021-07-17T16:49:17.000Z 42.4682669341564178466796875 1.77184321917593479156494140625 2452.199951171875 2870.6922918488 2021-07-17T16:49:22.000Z 42.46821152977645397186279296875 1.77186970598995685577392578125 2452 2877.2305165226 2021-07-17T16:49:26.000Z 42.46816962026059627532958984375 1.7719318158924579620361328125 2451.60009765625 2884.14203621 2021-07-17T16:49:28.000Z 42.46815369464457035064697265625 1.7719479091465473175048828125 2451.39990234375 2886.3523012068 2021-07-17T16:49:29.000Z 42.46814958751201629638671875 1.77195285446941852569580078125 2451.199951171875 2886.968144702 2021-07-17T16:49:34.000Z 42.4681366793811321258544921875 1.77198437042534351348876953125 2450.800048828125 2889.9277349018 2021-07-17T16:49:36.000Z 42.4681336618959903717041015625 1.77198906429111957550048828125 2450.39990234375 2890.4305690101 2021-07-17T16:49:38.000Z 42.46813273988664150238037109375 1.7719931714236736297607421875 2450.199951171875 2890.7861264178 2021-07-17T16:49:43.000Z 42.46809870935976505279541015625 1.7720226757228374481201171875 2449.60009765625 2895.2816031536 2021-07-17T16:49:45.000Z 42.46807909570634365081787109375 1.77204941399395465850830078125 2449.39990234375 2898.3783661706 2021-07-17T16:49:50.000Z 42.4680615775287151336669921875 1.77212116308510303497314453125 2449 2904.5835451331 2021-07-17T16:49:54.000Z 42.4680806882679462432861328125 1.77220699377357959747314453125 2448.39990234375 2911.9436693567 2021-07-17T16:49:55.000Z 42.46808110736310482025146484375 1.7722333967685699462890625 2448.199951171875 2914.1106118458 2021-07-17T16:49:56.000Z 42.46807406656444072723388671875 1.772255860269069671630859375 2448.199951171875 2916.1129489655 2021-07-17T16:49:57.000Z 42.4680659361183643341064453125 1.7722654156386852264404296875 2448 2917.3074162435 2021-07-17T16:50:01.000Z 42.4680166505277156829833984375 1.77230489440262317657470703125 2447.39990234375 2923.678459613 2021-07-17T16:50:03.000Z 42.467996366322040557861328125 1.7723331414163112640380859375 2447 2926.9149528812 2021-07-17T16:50:05.000Z 42.4679757468402385711669921875 1.7723586224019527435302734375 2446.800048828125 2930.0219050402 2021-07-17T16:50:06.000Z 42.4679666943848133087158203125 1.7723747156560420989990234375 2446.60009765625 2931.6841936409 2021-07-17T16:50:08.000Z 42.46793911792337894439697265625 1.77241352386772632598876953125 2446.199951171875 2936.1088072658 2021-07-17T16:50:12.000Z 42.46787776239216327667236328125 1.772469766438007354736328125 2445.60009765625 2944.3526143546 2021-07-17T16:50:14.000Z 42.467864938080310821533203125 1.77249080501496791839599609375 2445.199951171875 2946.5933112335 2021-07-17T16:50:18.000Z 42.46784741990268230438232421875 1.77254654467105865478515625 2444.39990234375 2951.5674854822 2021-07-17T16:50:20.000Z 42.46783132664859294891357421875 1.77257931791245937347412109375 2444 2954.7997909204 2021-07-17T16:50:21.000Z 42.467830069363117218017578125 1.77259574644267559051513671875 2443.800048828125 2956.1503742912 2021-07-17T16:50:23.000Z 42.46782839298248291015625 1.77262944169342517852783203125 2443.39990234375 2958.922484508 2021-07-17T16:50:25.000Z 42.46781808324158191680908203125 1.772663556039333343505859375 2443 2961.9484550158 2021-07-17T16:50:29.000Z 42.4677829630672931671142578125 1.77271527238190174102783203125 2442.199951171875 2967.7193234015 2021-07-17T16:50:30.000Z 42.4677695520222187042236328125 1.77272331900894641876220703125 2442 2969.3514608194 2021-07-17T16:50:31.000Z 42.46776376850903034210205078125 1.772731281816959381103515625 2441.60009765625 2970.2678652658 2021-07-17T16:50:34.000Z 42.4677729047834873199462890625 1.772782243788242340087890625 2441 2974.5735297835 2021-07-17T16:50:35.000Z 42.4677819572389125823974609375 1.77279992960393428802490234375 2440.800048828125 2976.3411288471 2021-07-17T16:50:37.000Z 42.46778346598148345947265625 1.77284167148172855377197265625 2440.39990234375 2979.7726328443 2021-07-17T16:50:39.000Z 42.467772066593170166015625 1.77287905476987361907958984375 2439.800048828125 2983.0917732845 2021-07-17T16:50:40.000Z 42.46776527725160121917724609375 1.772896908223628997802734375 2439.60009765625 2984.7404251609 2021-07-17T16:50:41.000Z 42.46775806881487369537353515625 1.77291409112513065338134765625 2439.39990234375 2986.3642423679 2021-07-17T16:50:44.000Z 42.4677360244095325469970703125 1.77296756766736507415771484375 2438.60009765625 2991.394378966 2021-07-17T16:50:45.000Z 42.46772579848766326904296875 1.77298265509307384490966796875 2438.39990234375 2993.0782566348 2021-07-17T16:50:49.000Z 42.46770341880619525909423828125 1.7730221338570117950439453125 2437.39990234375 2997.1655101652 2021-07-17T16:50:50.000Z 42.46770006604492664337158203125 1.77303613163530826568603515625 2437 2998.3750027794 2021-07-17T16:50:51.000Z 42.467696964740753173828125 1.773051135241985321044921875 2436.800048828125 2999.6569832445 2021-07-17T16:50:52.000Z 42.46768849901854991912841796875 1.77305742166936397552490234375 2436.60009765625 3000.7278799287 2021-07-17T16:50:53.000Z 42.46767944656312465667724609375 1.7730509676039218902587890625 2436.199951171875 3001.8682005012 2021-07-17T16:50:55.000Z 42.46766938827931880950927734375 1.7730285041034221649169921875 2435.800048828125 3004.0267925064 2021-07-17T16:50:57.000Z 42.467665113508701324462890625 1.7730157636106014251708984375 2435.199951171875 3005.1750046649 2021-07-17T16:51:01.000Z 42.46763535775244235992431640625 1.77302858792245388031005859375 2434.199951171875 3008.6509566614 2021-07-17T16:51:05.000Z 42.46761314570903778076171875 1.7730435915291309356689453125 2433 3011.4116421775 2021-07-17T16:51:07.000Z 42.467616498470306396484375 1.7730331979691982269287109375 2432.60009765625 3012.342710026 2021-07-17T16:51:09.000Z 42.4676163308322429656982421875 1.77302439697086811065673828125 2432 3013.0664119217 2021-07-17T16:51:13.000Z 42.46756629087030887603759765625 1.7730466090142726898193359375 2430.800048828125 3018.9273342717 2021-07-17T16:51:17.000Z 42.46751130558550357818603515625 1.7730898596346378326416015625 2429.800048828125 3026.0028373496 2021-07-17T16:51:19.000Z 42.4674904346466064453125 1.773108802735805511474609375 2429.199951171875 3028.799271901 2021-07-17T16:51:21.000Z 42.4674741737544536590576171875 1.77311659790575504302978515625 2428.800048828125 3030.7187174431 2021-07-17T16:51:23.000Z 42.46746051125228404998779296875 1.7731104791164398193359375 2428.199951171875 3032.3201360986 2021-07-17T16:51:25.000Z 42.4674577452242374420166015625 1.77310503087937831878662109375 2427.60009765625 3032.8576883716 2021-07-17T16:51:29.000Z 42.4674644507467746734619140625 1.77309011109173297882080078125 2426.60009765625 3034.2894101856 2021-07-17T16:51:30.000Z 42.46746134944260120391845703125 1.77308709360659122467041015625 2426.199951171875 3034.7143825716 2021-07-17T16:51:32.000Z 42.46745757758617401123046875 1.77308407612144947052001953125 2425.39990234375 3035.1989256425 2021-07-17T16:51:37.000Z 42.46744961477816104888916015625 1.77307418547570705413818359375 2424.39990234375 3036.4009290664 2021-07-17T16:51:39.000Z 42.46744391508400440216064453125 1.77308089099824428558349609375 2424 3037.2401822836 2021-07-17T16:51:42.000Z 42.46744684875011444091796875 1.77307954989373683929443359375 2423.199951171875 3037.5693644784 2021-07-17T16:51:47.000Z 42.46744240634143352508544921875 1.77309312857687473297119140625 2422 3038.793698048 2021-07-17T16:51:52.000Z 42.4674274027347564697265625 1.77313218824565410614013671875 2421 3042.4097111413 2021-07-17T16:51:54.000Z 42.4674222059547901153564453125 1.77315942943096160888671875 2420.39990234375 3044.7218108915 2021-07-17T16:51:57.000Z 42.46741063892841339111328125 1.77320175804197788238525390625 2419.800048828125 3048.4278527519 2021-07-17T16:52:00.000Z 42.46738708578050136566162109375 1.77323796786367893218994140625 2419.199951171875 3052.3917312834 2021-07-17T16:52:02.000Z 42.46737468056380748748779296875 1.7732652090489864349365234375 2418.60009765625 3055.0183219259 2021-07-17T16:52:04.000Z 42.46736730448901653289794921875 1.7732970602810382843017578125 2418.199951171875 3057.7593114555 2021-07-17T16:52:05.000Z 42.46735875494778156280517578125 1.77330401726067066192626953125 2418 3058.8756225901 2021-07-17T16:52:07.000Z 42.46733880601823329925537109375 1.77332036197185516357421875 2417.60009765625 3061.4693471226 2021-07-17T16:52:12.000Z 42.4672880955040454864501953125 1.773379035294055938720703125 2416.199951171875 3068.8893455107 2021-07-17T16:52:16.000Z 42.46723671443760395050048828125 1.7734432406723499298095703125 2415.199951171875 3076.6670368197 2021-07-17T16:52:17.000Z 42.467227242887020111083984375 1.77345857955515384674072265625 2415 3078.3129477933 2021-07-17T16:52:18.000Z 42.46721928007900714874267578125 1.77346947602927684783935546875 2414.800048828125 3079.5736196198 2021-07-17T16:52:20.000Z 42.4672143347561359405517578125 1.77349143661558628082275390625 2414.199951171875 3081.4598460429 2021-07-17T16:52:21.000Z 42.4672143347561359405517578125 1.77350652404129505157470703125 2414 3082.6988428126 2021-07-17T16:52:22.000Z 42.46721089817583560943603515625 1.773520521819591522216796875 2413.800048828125 3083.9083354269 2021-07-17T16:52:23.000Z 42.46720855124294757843017578125 1.77353200502693653106689453125 2413.39990234375 3084.8866953315 2021-07-17T16:52:24.000Z 42.4672020971775054931640625 1.77354491315782070159912109375 2413.199951171875 3086.1686757966 2021-07-17T16:52:25.000Z 42.4671905301511287689208984375 1.7735557258129119873046875 2413 3087.7301240474 2021-07-17T16:52:28.000Z 42.4671435914933681488037109375 1.773583889007568359375 2412.199951171875 3093.442802602 2021-07-17T16:52:29.000Z 42.46713143773376941680908203125 1.773595623672008514404296875 2411.800048828125 3095.1023728221 2021-07-17T16:52:30.000Z 42.4671184457838535308837890625 1.77359771914780139923095703125 2411.60009765625 3096.5560020347 2021-07-17T16:52:33.000Z 42.46709413826465606689453125 1.77356838248670101165771484375 2410.800048828125 3100.1794991231 2021-07-17T16:52:34.000Z 42.46708349324762821197509765625 1.77356737665832042694091796875 2410.39990234375 3101.3701804414 2021-07-17T16:52:37.000Z 42.4670492112636566162109375 1.773566789925098419189453125 2409.60009765625 3105.1854763969 2021-07-17T16:52:40.000Z 42.4670322798192501068115234375 1.7735666222870349884033203125 2408.60009765625 3107.0717028199 2021-07-17T16:52:41.000Z 42.46700000949203968048095703125 1.773603670299053192138671875 2408.39990234375 3111.7791233018 2021-07-17T16:52:42.000Z 42.46699062176048755645751953125 1.77361674606800079345703125 2408 3113.2786195621 2021-07-17T16:52:44.000Z 42.46698408387601375579833984375 1.7736474238336086273193359375 2407.39990234375 3115.9017700058 2021-07-17T16:52:45.000Z 42.4669776298105716705322265625 1.77364599891006946563720703125 2407.199951171875 3116.6378437702 2021-07-17T16:52:48.000Z 42.4669660627841949462890625 1.77361498586833477020263671875 2406.199951171875 3119.4918110006 2021-07-17T16:52:49.000Z 42.46695575304329395294189453125 1.77360911853611469268798828125 2406 3120.7380746759 2021-07-17T16:52:53.000Z 42.4669070541858673095703125 1.7736149020493030548095703125 2404.800048828125 3126.1795469638 2021-07-17T16:52:55.000Z 42.46688735671341419219970703125 1.773631833493709564208984375 2404.199951171875 3128.7750116673 2021-07-17T16:52:56.000Z 42.4668824113905429840087890625 1.7736442387104034423828125 2404 3129.938846478 2021-07-17T16:52:57.000Z 42.46688199229538440704345703125 1.77365857176482677459716796875 2403.60009765625 3131.118096991 2021-07-17T16:52:58.000Z 42.46687612496316432952880859375 1.7736683785915374755859375 2403.39990234375 3132.1590624915 2021-07-17T16:52:59.000Z 42.46686841361224651336669921875 1.773675419390201568603515625 2403 3133.1913168305 2021-07-17T16:53:01.000Z 42.46685449965298175811767578125 1.7736898362636566162109375 2402.39990234375 3135.1387849577 2021-07-17T16:53:02.000Z 42.46685382910072803497314453125 1.77369914017617702484130859375 2402 3135.9049148219 2021-07-17T16:53:05.000Z 42.4668364785611629486083984375 1.77373937331140041351318359375 2401.199951171875 3139.7320265255 2021-07-17T16:53:06.000Z 42.46683673001825809478759765625 1.77375161089003086090087890625 2400.800048828125 3140.7376947421 2021-07-17T16:53:08.000Z 42.46683069504797458648681640625 1.7737835459411144256591796875 2400.199951171875 3143.4422024458 2021-07-17T16:53:09.000Z 42.4668240733444690704345703125 1.773789413273334503173828125 2399.800048828125 3144.3234439418 2021-07-17T16:53:13.000Z 42.466798089444637298583984375 1.77381531335413455963134765625 2398.60009765625 3147.9131401804 2021-07-17T16:53:14.000Z 42.4667970836162567138671875 1.77382671274244785308837890625 2398.199951171875 3148.8538566581 2021-07-17T16:53:17.000Z 42.4667680822312831878662109375 1.77385336719453334808349609375 2397.199951171875 3152.7545846425 2021-07-17T16:53:18.000Z 42.46676414273679256439208984375 1.77385521121323108673095703125 2397 3153.2201185668 2021-07-17T16:53:20.000Z 42.46676246635615825653076171875 1.77385604940354824066162109375 2396.199951171875 3153.4528855289 2021-07-17T16:53:23.000Z 42.466759867966175079345703125 1.77386862225830554962158203125 2395.199951171875 3154.5195577522 2021-07-17T16:53:25.000Z 42.46674536727368831634521484375 1.77388018928468227386474609375 2394.60009765625 3156.3913669466 2021-07-17T16:53:27.000Z 42.4667318724095821380615234375 1.773890666663646697998046875 2394 3158.1228360856 2021-07-17T16:53:30.000Z 42.46671167202293872833251953125 1.77389712072908878326416015625 2393 3160.4310269577 2021-07-17T16:53:31.000Z 42.4667067267000675201416015625 1.77390131168067455291748046875 2392.60009765625 3161.0824972892 2021-07-17T16:53:35.000Z 42.46671200729906558990478515625 1.77390164695680141448974609375 2391.39990234375 3161.668281298 2021-07-17T16:53:36.000Z 42.46670429594814777374267578125 1.7739151418209075927734375 2391 3163.0713339216 2021-07-17T16:53:39.000Z 42.4666859395802021026611328125 1.773942299187183380126953125 2390.199951171875 3166.0973044294 2021-07-17T16:53:40.000Z 42.46668887324631214141845703125 1.7739511840045452117919921875 2389.800048828125 3166.8923549631 2021-07-17T16:53:43.000Z 42.46670387685298919677734375 1.7739679478108882904052734375 2388.800048828125 3169.0551262404 2021-07-17T16:53:46.000Z 42.46672709472477436065673828125 1.77399284206330776214599609375 2388 3172.3510603966 2021-07-17T16:53:47.000Z 42.46672625653445720672607421875 1.77400860004127025604248046875 2387.60009765625 3173.6470519933 2021-07-17T16:53:51.000Z 42.46670060791075229644775390625 1.7740510962903499603271484375 2386.39990234375 3178.1545648328 2021-07-17T16:53:55.000Z 42.46665249578654766082763671875 1.77407900802791118621826171875 2385.199951171875 3183.9799426984 2021-07-17T16:53:57.000Z 42.4666497297585010528564453125 1.774099878966808319091796875 2384.60009765625 3185.721811145 2021-07-17T16:53:59.000Z 42.46664897538721561431884765625 1.77413575351238250732421875 2384 3188.6691715809 2021-07-17T16:54:02.000Z 42.4666071496903896331787109375 1.77415746264159679412841796875 2383 3193.654226282 2021-07-17T16:54:03.000Z 42.46659030206501483917236328125 1.7741538584232330322265625 2382.800048828125 3195.5523834149 2021-07-17T16:54:04.000Z 42.46657152660191059112548828125 1.7741592228412628173828125 2382.39990234375 3197.6857278615 2021-07-17T16:54:05.000Z 42.46656046248972415924072265625 1.7741726338863372802734375 2382.199951171875 3199.3371160915 2021-07-17T16:54:07.000Z 42.46653489768505096435546875 1.7741887271404266357421875 2381.60009765625 3202.474437134 2021-07-17T16:54:11.000Z 42.4664965085685253143310546875 1.77420792169868946075439453125 2380.199951171875 3207.0277936449 2021-07-17T16:54:14.000Z 42.4664696864783763885498046875 1.77423357032239437103271484375 2379.199951171875 3210.6823090793 2021-07-17T16:54:15.000Z 42.46646390296518802642822265625 1.7742432095110416412353515625 2379 3211.7057781153 2021-07-17T16:54:17.000Z 42.4664698541164398193359375 1.77426827140152454376220703125 2378.199951171875 3213.8685493926 2021-07-17T16:54:18.000Z 42.46647580526769161224365234375 1.77428771741688251495361328125 2378 3215.594795385 2021-07-17T16:54:22.000Z 42.46648930013179779052734375 1.77434857003390789031982421875 2376.60009765625 3220.8117533494 2021-07-17T16:54:24.000Z 42.46649323962628841400146484375 1.77437958307564258575439453125 2376 3223.3967594555 2021-07-17T16:54:25.000Z 42.4664901383221149444580078125 1.774394921958446502685546875 2375.60009765625 3224.7066123191 2021-07-17T16:54:26.000Z 42.46648703701794147491455078125 1.7744068242609500885009765625 2375.39990234375 3225.7475778197 2021-07-17T16:54:28.000Z 42.46648301370441913604736328125 1.7744296230375766754150390625 2374.60009765625 3227.6717221339 2021-07-17T16:54:30.000Z 42.46647915802896022796630859375 1.774455606937408447265625 2374 3229.8469830508 2021-07-17T16:54:31.000Z 42.466473877429962158203125 1.77446474321186542510986328125 2373.800048828125 3230.8019897109 2021-07-17T16:54:34.000Z 42.4664716981351375579833984375 1.77449994720518589019775390625 2372.800048828125 3233.7030293945 2021-07-17T16:54:35.000Z 42.46647060848772525787353515625 1.774511598050594329833984375 2372.39990234375 3234.6721155363 2021-07-17T16:54:37.000Z 42.4664633162319660186767578125 1.7745295353233814239501953125 2371.800048828125 3236.3506219707 2021-07-17T16:54:38.000Z 42.4664562754333019256591796875 1.77453900687396526336669921875 2371.39990234375 3237.4547326173 2021-07-17T16:54:41.000Z 42.4664264358580112457275390625 1.7745741270482540130615234375 2370.60009765625 3241.8537613532 2021-07-17T16:54:42.000Z 42.466421239078044891357421875 1.77458795718848705291748046875 2370.199951171875 3243.1286785113 2021-07-17T16:54:43.000Z 42.4664163775742053985595703125 1.774601452052593231201171875 2370 3244.3603655018 2021-07-17T16:54:44.000Z 42.46641377918422222137451171875 1.7746163718402385711669921875 2369.60009765625 3245.6174507725 2021-07-17T16:54:46.000Z 42.46640522964298725128173828125 1.77464269101619720458984375 2369 3247.9778653898 2021-07-17T16:54:48.000Z 42.466387711465358734130859375 1.77463573403656482696533203125 2368.39990234375 3250.0093045189 2021-07-17T16:54:50.000Z 42.4663674272596836090087890625 1.7746448703110218048095703125 2367.60009765625 3252.3887704107 2021-07-17T16:54:52.000Z 42.46634320355951786041259765625 1.77465970627963542938232421875 2367 3255.3468346551 2021-07-17T16:54:53.000Z 42.46633314527571201324462890625 1.7746706865727901458740234375 2366.800048828125 3256.781706576 2021-07-17T16:54:54.000Z 42.46632032096385955810546875 1.77468149922788143157958984375 2366.39990234375 3258.4602130104 2021-07-17T16:54:58.000Z 42.466299869120121002197265625 1.77470245398581027984619140625 2365 3261.3141802409 2021-07-17T16:55:02.000Z 42.46630079112946987152099609375 1.7747722752392292022705078125 2363.800048828125 3267.0481586444 2021-07-17T16:55:03.000Z 42.46630422770977020263671875 1.774786524474620819091796875 2363.39990234375 3268.2835059312 2021-07-17T16:55:06.000Z 42.46633180417120456695556640625 1.77482776343822479248046875 2362.39990234375 3272.8546761196 2021-07-17T16:55:07.000Z 42.46634672395884990692138671875 1.77483983337879180908203125 2362.199951171875 3274.7881837218 2021-07-17T16:55:08.000Z 42.466356195509433746337890625 1.7748560942709445953369140625 2361.800048828125 3276.4907272715 2021-07-17T16:55:10.000Z 42.46636214666068553924560546875 1.7748753726482391357421875 2361.199951171875 3278.2091087766 2021-07-17T16:55:11.000Z 42.466362230479717254638671875 1.7748825810849666595458984375 2360.800048828125 3278.8101104886 2021-07-17T16:55:12.000Z 42.46636466123163700103759765625 1.77488886751234531402587890625 2360.60009765625 3279.3958944973 2021-07-17T16:55:14.000Z 42.4663546867668628692626953125 1.77489574067294597625732421875 2359.800048828125 3280.6421581726 2021-07-17T16:55:17.000Z 42.46634856797754764556884765625 1.774895153939723968505859375 2359 3281.327405555 2021-07-17T16:55:18.000Z 42.46634772978723049163818359375 1.77489322610199451446533203125 2358.60009765625 3281.5174589837 2021-07-17T16:55:22.000Z 42.46635007672011852264404296875 1.77489138208329677581787109375 2357.39990234375 3281.8326269403 2021-07-17T16:55:25.000Z 42.46636197902262210845947265625 1.774908564984798431396484375 2356.60009765625 3283.7661345426 2021-07-17T16:55:26.000Z 42.46636717580258846282958984375 1.7749134264886379241943359375 2356.39990234375 3284.464435429 2021-07-17T16:55:30.000Z 42.4663831852376461029052734375 1.7749610356986522674560546875 2355.199951171875 3288.7606519332 2021-07-17T16:55:34.000Z 42.466414868831634521484375 1.77500822581350803375244140625 2354.199951171875 3293.9983396136 2021-07-17T16:55:35.000Z 42.46641931124031543731689453125 1.7750270850956439971923828125 2353.800048828125 3295.6249349529 2021-07-17T16:55:36.000Z 42.4664113484323024749755859375 1.77504426799714565277099609375 2353.60009765625 3297.289937496 2021-07-17T16:55:38.000Z 42.4663942493498325347900390625 1.77507410757243633270263671875 2353 3300.3925269772 2021-07-17T16:55:40.000Z 42.4664019607007503509521484375 1.775095649063587188720703125 2352.60009765625 3302.3584549306 2021-07-17T16:55:42.000Z 42.466413863003253936767578125 1.77513496018946170806884765625 2352 3305.8473721046 2021-07-17T16:55:46.000Z 42.4664237536489963531494140625 1.77519028075039386749267578125 2351 3310.5201362588 2021-07-17T16:55:48.000Z 42.46643104590475559234619140625 1.77521743811666965484619140625 2350.60009765625 3312.893902823 2021-07-17T16:55:51.000Z 42.4664401821792125701904296875 1.77526387386023998260498046875 2349.800048828125 3316.8395145359 2021-07-17T16:55:54.000Z 42.46643607504665851593017578125 1.77531550638377666473388671875 2349 3321.1019685011 2021-07-17T16:55:56.000Z 42.466433979570865631103515625 1.7753543145954608917236328125 2348.60009765625 3324.2963364169 2021-07-17T16:55:59.000Z 42.4664304591715335845947265625 1.77539362572133541107177734375 2347.800048828125 3327.5467501505 2021-07-17T16:56:00.000Z 42.46643029153347015380859375 1.775410473346710205078125 2347.60009765625 3328.9303599966 2021-07-17T16:56:01.000Z 42.4664388410747051239013671875 1.775426901876926422119140625 2347.39990234375 3330.5817482265 2021-07-17T16:56:04.000Z 42.4664623104035854339599609375 1.775471158325672149658203125 2346.60009765625 3335.0560838729 2021-07-17T16:56:06.000Z 42.46646055020391941070556640625 1.7754988186061382293701171875 2346.199951171875 3337.3367250178 2021-07-17T16:56:09.000Z 42.46646256186068058013916015625 1.77553008310496807098388671875 2345.60009765625 3339.9129831932 2021-07-17T16:56:10.000Z 42.46646113693714141845703125 1.77553980611264705657958984375 2345.39990234375 3340.7248917967 2021-07-17T16:56:11.000Z 42.4664569459855556488037109375 1.775546260178089141845703125 2345 3341.429628772 2021-07-17T16:56:16.000Z 42.4664374999701976776123046875 1.77558003924787044525146484375 2344 3344.9481845559 2021-07-17T16:56:17.000Z 42.46643833816051483154296875 1.77558816969394683837890625 2343.800048828125 3345.6201248972 2021-07-17T16:56:21.000Z 42.46643942780792713165283203125 1.775595210492610931396484375 2343 3346.2135665382 2021-07-17T16:56:24.000Z 42.4664349853992462158203125 1.77560216747224330902099609375 2342.39990234375 3346.9678177006 2021-07-17T16:56:27.000Z 42.46643993072211742401123046875 1.7756460048258304595947265625 2341.800048828125 3350.6087176195 2021-07-17T16:56:29.000Z 42.46643439866602420806884765625 1.77572655491530895233154296875 2341.39990234375 3357.2510781567 2021-07-17T16:56:33.000Z 42.46642819605767726898193359375 1.77587985992431640625 2340.60009765625 3369.8570801105 2021-07-17T16:56:34.000Z 42.466427274048328399658203125 1.7758994735777378082275390625 2340.39990234375 3371.4697369295 2021-07-17T16:56:38.000Z 42.4664240889251232147216796875 1.7759457416832447052001953125 2339.60009765625 3375.285032885 2021-07-17T16:56:40.000Z 42.466420233249664306640625 1.77597172558307647705078125 2339.199951171875 3377.4602938019 2021-07-17T16:56:43.000Z 42.4664113484323024749755859375 1.77599896676838397979736328125 2338.60009765625 3379.9052704083 2021-07-17T16:56:45.000Z 42.4664147011935710906982421875 1.77603081800043582916259765625 2338.199951171875 3382.5455770221 2021-07-17T16:56:47.000Z 42.46641495265066623687744140625 1.77605445496737957000732421875 2337.800048828125 3384.4884027872 2021-07-17T16:56:48.000Z 42.46641411446034908294677734375 1.77606803365051746368408203125 2337.60009765625 3385.6127740347 2021-07-17T16:56:50.000Z 42.466411180794239044189453125 1.776086390018463134765625 2337.199951171875 3387.1538483693 2021-07-17T16:56:54.000Z 42.46641017496585845947265625 1.77610625512897968292236328125 2336.39990234375 3388.7859857872 2021-07-17T16:56:56.000Z 42.4664066545665264129638671875 1.77612452767789363861083984375 2336 3390.3358245962 2021-07-17T16:57:00.000Z 42.4663831852376461029052734375 1.7761707119643688201904296875 2335.39990234375 3394.9404548192 2021-07-17T16:57:02.000Z 42.46636885218322277069091796875 1.77618454210460186004638671875 2335 3396.8971746286 2021-07-17T16:57:06.000Z 42.46632970869541168212890625 1.77623366005718708038330078125 2334.199951171875 3402.8346335494 2021-07-17T16:57:08.000Z 42.46631856076419353485107421875 1.77626232616603374481201171875 2333.800048828125 3405.4953815518 2021-07-17T16:57:11.000Z 42.46633029542863368988037109375 1.7762847058475017547607421875 2333.199951171875 3407.7501394186 2021-07-17T16:57:12.000Z 42.46633046306669712066650390625 1.776291914284229278564453125 2333.199951171875 3408.3435810597 2021-07-17T16:57:14.000Z 42.46632308699190616607666015625 1.776301972568035125732421875 2332.800048828125 3409.5112888754 2021-07-17T16:57:18.000Z 42.466337420046329498291015625 1.77631102502346038818359375 2332 3411.2712082543 2021-07-17T16:57:20.000Z 42.4663292057812213897705078125 1.7763175629079341888427734375 2331.800048828125 3412.3293809619 2021-07-17T16:57:24.000Z 42.46632174588739871978759765625 1.77631395868957042694091796875 2331 3413.2106224579 2021-07-17T16:57:26.000Z 42.466297857463359832763671875 1.776358298957347869873046875 2330.800048828125 3417.7191368557 2021-07-17T16:57:28.000Z 42.46626667678356170654296875 1.776397861540317535400390625 2330.39990234375 3422.4723727285 2021-07-17T16:57:30.000Z 42.46626089327037334442138671875 1.77640356123447418212890625 2330 3423.2674232622 2021-07-17T16:57:31.000Z 42.4662541039288043975830078125 1.77640263922512531280517578125 2329.800048828125 3424.0276369771 2021-07-17T16:57:36.000Z 42.4662242643535137176513671875 1.7763832770287990570068359375 2329 3427.710458561 2021-07-17T16:57:37.000Z 42.46622166596353054046630859375 1.77637984044849872589111328125 2328.800048828125 3428.1136227658 2021-07-17T16:57:41.000Z 42.4662245996296405792236328125 1.7764282040297985076904296875 2328.199951171875 3432.0979513652 2021-07-17T16:57:42.000Z 42.4662219174206256866455078125 1.7764345742762088775634765625 2328 3432.6989530772 2021-07-17T16:57:46.000Z 42.466173470020294189453125 1.7764821834862232208251953125 2327.199951171875 3439.3589632493 2021-07-17T16:57:47.000Z 42.466167770326137542724609375 1.77648763172328472137451171875 2327 3440.1309639263 2021-07-17T16:57:48.000Z 42.46615980751812458038330078125 1.77650070749223232269287109375 2326.800048828125 3441.5210849135 2021-07-17T16:57:50.000Z 42.46614287607371807098388671875 1.7765142023563385009765625 2326.39990234375 3443.7046325687 2021-07-17T16:57:51.000Z 42.466146983206272125244140625 1.77652099169790744781494140625 2326.199951171875 3444.4157473842 2021-07-17T16:57:52.000Z 42.46615477837622165679931640625 1.7765314690768718719482421875 2326 3445.6326831002 2021-07-17T16:57:54.000Z 42.46615142561495304107666015625 1.77656223066151142120361328125 2325.60009765625 3448.1842875202 2021-07-17T16:57:57.000Z 42.46614438481628894805908203125 1.77659492008388042449951171875 2325 3450.9807220716 2021-07-17T16:58:00.000Z 42.4661458097398281097412109375 1.776622496545314788818359375 2324.39990234375 3453.2494537818 2021-07-17T16:58:03.000Z 42.4661300517618656158447265625 1.77665837109088897705078125 2323.800048828125 3456.6783252478 2021-07-17T16:58:05.000Z 42.46610297821462154388427734375 1.77667320705950260162353515625 2323.39990234375 3459.9287389814 2021-07-17T16:58:06.000Z 42.46609644033014774322509765625 1.77668779157102108001708984375 2323.199951171875 3461.3285698956 2021-07-17T16:58:08.000Z 42.46608386747539043426513671875 1.776710338890552520751953125 2322.800048828125 3463.6484676434 2021-07-17T16:58:09.000Z 42.46608696877956390380859375 1.77671427838504314422607421875 2322.60009765625 3464.1140015677 2021-07-17T16:58:10.000Z 42.46609090827405452728271484375 1.77672819234430789947509765625 2322.39990234375 3465.3383351373 2021-07-17T16:58:12.000Z 42.4660985358059406280517578125 1.7767557688057422637939453125 2322 3467.7573203658 2021-07-17T16:58:16.000Z 42.4660988710820674896240234375 1.77680932916700839996337890625 2321.39990234375 3472.1553226104 2021-07-17T16:58:18.000Z 42.4660978652536869049072265625 1.7768387496471405029296875 2321 3474.5724406173 2021-07-17T16:58:19.000Z 42.4660925008356571197509765625 1.77685341797769069671630859375 2320.800048828125 3475.9163212998 2021-07-17T16:58:22.000Z 42.46607917360961437225341796875 1.7768955789506435394287109375 2320.39990234375 3479.682785171 2021-07-17T16:58:23.000Z 42.46607984416186809539794921875 1.77690605632960796356201171875 2320.199951171875 3480.543288668 2021-07-17T16:58:24.000Z 42.4660797603428363800048828125 1.77691544406116008758544921875 2320 3481.315289345 2021-07-17T16:58:26.000Z 42.4660742282867431640625 1.7769173718988895416259765625 2310.800048828125 3481.9527479241 2021-07-17T16:58:27.000Z 42.466075234115123748779296875 1.77691393531858921051025390625 2306.199951171875 3482.2679158807 2021-07-17T16:58:28.000Z 42.46607598848640918731689453125 1.776912845671176910400390625 2304 3482.4023039489 2021-07-17T16:58:29.000Z 42.4660757370293140411376953125 1.776912510395050048828125 2302.800048828125 3482.4973306633 2021-07-17T16:58:32.000Z 42.466072551906108856201171875 1.77691712044179439544677734375 2301.800048828125 3483.0178134136 2021-07-17T16:58:35.000Z 42.46606417000293731689453125 1.77693773992359638214111328125 2301.60009765625 3484.9489844499 2021-07-17T16:58:39.000Z 42.46607045643031597137451171875 1.7769862711429595947265625 2300.800048828125 3488.9940429805 2021-07-17T16:58:41.000Z 42.4660676904022693634033203125 1.777015440165996551513671875 2300.199951171875 3491.4092923223 2021-07-17T16:58:43.000Z 42.46605771593749523162841796875 1.77703899331390857696533203125 2300 3493.6378663157 2021-07-17T16:58:45.000Z 42.46604581363499164581298828125 1.77703547291457653045654296875 2299.60009765625 3494.9884496866 2021-07-17T16:58:50.000Z 42.4660147167742252349853515625 1.7770290188491344451904296875 2298.60009765625 3498.490284036 2021-07-17T16:58:51.000Z 42.4660056643187999725341796875 1.7770345509052276611328125 2298.199951171875 3499.5984764364 2021-07-17T16:58:54.000Z 42.46599351055920124053955078125 1.77702994085848331451416015625 2297.60009765625 3501.0047433888 2021-07-17T16:58:55.000Z 42.46599577367305755615234375 1.77703497000038623809814453125 2297.39990234375 3501.4892864596 2021-07-17T16:59:01.000Z 42.46599669568240642547607421875 1.7770954035222530364990234375 2296.60009765625 3506.4516466302 2021-07-17T16:59:02.000Z 42.465999461710453033447265625 1.777104623615741729736328125 2296.39990234375 3507.2690973363 2021-07-17T16:59:07.000Z 42.4660033173859119415283203125 1.777170337736606597900390625 2296.199951171875 3512.6814506123 2021-07-17T16:59:12.000Z 42.46596517972648143768310546875 1.77718408405780792236328125 2295.60009765625 3517.0732888703 2021-07-17T16:59:13.000Z 42.46596157550811767578125 1.77717930637300014495849609375 2295.39990234375 3517.635474494 2021-07-17T16:59:14.000Z 42.46595880948007106781005859375 1.777179054915904998779296875 2295 3517.93597535 2021-07-17T16:59:15.000Z 42.4659620784223079681396484375 1.77718819119036197662353515625 2294.800048828125 3518.7752285672 2021-07-17T16:59:18.000Z 42.4659580551087856292724609375 1.77722641266882419586181640625 2294.39990234375 3521.9469008641 2021-07-17T16:59:20.000Z 42.465955875813961029052734375 1.77725105546414852142333984375 2294.199951171875 3523.9849968295 2021-07-17T16:59:24.000Z 42.46594036929309368133544921875 1.7773103155195713043212890625 2293.800048828125 3529.1480178117 2021-07-17T16:59:27.000Z 42.46591371484100818634033203125 1.7773590981960296630859375 2293.39990234375 3534.1330725128 2021-07-17T16:59:29.000Z 42.46590214781463146209716796875 1.7773844115436077117919921875 2293.199951171875 3536.5780491193 2021-07-17T16:59:30.000Z 42.46589250862598419189453125 1.77739338018000125885009765625 2293 3537.8775198942 2021-07-17T16:59:32.000Z 42.4658785946667194366455078125 1.77741165272891521453857421875 2292.60009765625 3540.0319245202 2021-07-17T16:59:34.000Z 42.46588303707540035247802734375 1.77741743624210357666015625 2291.800048828125 3540.7237294432 2021-07-17T16:59:39.000Z 42.46588538400828838348388671875 1.7774797976016998291015625 2291 3545.8498900388 2021-07-17T16:59:45.000Z 42.4658625014126300811767578125 1.77756755612790584564208984375 2290.800048828125 3553.4923068319 2021-07-17T16:59:46.000Z 42.46586157940328121185302734375 1.77758683450520038604736328125 2290.60009765625 3555.0767187895 2021-07-17T16:59:49.000Z 42.4658594839274883270263671875 1.7776305042207241058349609375 2290 3558.6701863787 2021-07-17T16:59:50.000Z 42.46586258523166179656982421875 1.77763226442039012908935546875 2290 3559.0257437865 2021-07-17T16:59:52.000Z 42.465864680707454681396484375 1.777658499777317047119140625 2290 3561.1926862756 2021-07-17T16:59:55.000Z 42.465850599110126495361328125 1.7776901833713054656982421875 2290.199951171875 3564.2305700992 2021-07-17T16:59:59.000Z 42.4658180773258209228515625 1.777714155614376068115234375 2289.60009765625 3568.3519259187 2021-07-17T17:00:00.000Z 42.46580592356622219085693359375 1.7777173407375812530517578125 2289.60009765625 3569.7322686767 2021-07-17T17:00:01.000Z 42.465794943273067474365234375 1.7777113057672977447509765625 2289.39990234375 3571.0489974556 2021-07-17T17:00:02.000Z 42.4657863937318325042724609375 1.77770954556763172149658203125 2289.199951171875 3572.0087202267 2021-07-17T17:00:05.000Z 42.46575579978525638580322265625 1.77772195078432559967041015625 2288.39990234375 3575.5630242296 2021-07-17T17:00:07.000Z 42.4657330848276615142822265625 1.777747683227062225341796875 2287.800048828125 3578.8575882198 2021-07-17T17:00:08.000Z 42.4657213501632213592529296875 1.777758412063121795654296875 2287.60009765625 3580.4362905662 2021-07-17T17:00:09.000Z 42.465707100927829742431640625 1.77776746451854705810546875 2287.199951171875 3582.1884966017 2021-07-17T17:00:13.000Z 42.46564616449177265167236328125 1.7778071947395801544189453125 2286.199951171875 3589.7142284237 2021-07-17T17:00:15.000Z 42.46562202461063861846923828125 1.777822785079479217529296875 2285.800048828125 3592.6890351259 2021-07-17T17:00:17.000Z 42.465594112873077392578125 1.77784633822739124298095703125 2285 3596.3472550878 2021-07-17T17:00:21.000Z 42.46555329300463199615478515625 1.7779017426073551177978515625 2284 3602.7761476739 2021-07-17T17:00:24.000Z 42.46553451754152774810791015625 1.7779446579515933990478515625 2283 3606.872228976 2021-07-17T17:00:25.000Z 42.46553041040897369384765625 1.77796184085309505462646484375 2282.800048828125 3608.3565937062 2021-07-17T17:00:27.000Z 42.4655258841812610626220703125 1.77798966877162456512451171875 2282.39990234375 3610.6958727244 2021-07-17T17:00:29.000Z 42.46552546508610248565673828125 1.77801464684307575225830078125 2281.800048828125 3612.7472175572 2021-07-17T17:00:34.000Z 42.46551205404102802276611328125 1.77806074731051921844482421875 2280.800048828125 3616.8167580961 2021-07-17T17:00:38.000Z 42.46549143455922603607177734375 1.77811489440500736236572265625 2279.800048828125 3621.8198943028 2021-07-17T17:00:39.000Z 42.46547944843769073486328125 1.77812528796494007110595703125 2279.60009765625 3623.4043062604 2021-07-17T17:00:43.000Z 42.465442232787609100341796875 1.77818362601101398468017578125 2278.60009765625 3629.7369652191 2021-07-17T17:00:45.000Z 42.4654239602386951446533203125 1.778203658759593963623046875 2278.39990234375 3632.3532216944 2021-07-17T17:00:50.000Z 42.465382553637027740478515625 1.77826157771050930023193359375 2277.800048828125 3638.9751588137 2021-07-17T17:00:51.000Z 42.4653840623795986175537109375 1.7782809399068355560302734375 2277.60009765625 3640.5737555839 2021-07-17T17:00:52.000Z 42.4653808772563934326171875 1.7782956920564174652099609375 2277.39990234375 3641.8415700842 2021-07-17T17:00:54.000Z 42.46537459082901477813720703125 1.778323017060756683349609375 2277.199951171875 3644.1885567971 2021-07-17T17:00:56.000Z 42.465372495353221893310546875 1.7783510126173496246337890625 2276.800048828125 3646.4967476692 2021-07-17T17:00:58.000Z 42.46536050923168659210205078125 1.7783808521926403045654296875 2276.199951171875 3649.2867164673 2021-07-17T17:00:59.000Z 42.46535061858594417572021484375 1.77839107811450958251953125 2275.39990234375 3650.6703263134 2021-07-17T17:01:00.000Z 42.4653388001024723052978515625 1.77839920856058597564697265625 2274.60009765625 3652.1485950642 2021-07-17T17:01:02.000Z 42.46531507931649684906005859375 1.778419911861419677734375 2273.800048828125 3655.2887930638 2021-07-17T17:01:03.000Z 42.46530468575656414031982421875 1.7784298025071620941162109375 2273.60009765625 3656.7046592194 2021-07-17T17:01:08.000Z 42.46525020338594913482666015625 1.77850716747343540191650390625 2272.800048828125 3665.4867935219 2021-07-17T17:01:09.000Z 42.46524567715823650360107421875 1.77852451801300048828125 2272.800048828125 3666.9952958467 2021-07-17T17:01:13.000Z 42.465245090425014495849609375 1.77859450690448284149169921875 2272.199951171875 3672.7426447688 2021-07-17T17:01:17.000Z 42.46523042209446430206298828125 1.77866374142467975616455078125 2270.800048828125 3678.6580100339 2021-07-17T17:01:19.000Z 42.465219609439373016357421875 1.77869844250380992889404296875 2269.39990234375 3681.7518557041 2021-07-17T17:01:20.000Z 42.46521382592618465423583984375 1.7787147872149944305419921875 2269 3683.242291481 2021-07-17T17:01:25.000Z 42.4651926197111606597900390625 1.778813861310482025146484375 2268.39990234375 3691.7119388922 2021-07-17T17:01:28.000Z 42.465162612497806549072265625 1.77887295372784137725830078125 2267.60009765625 3697.6020622948 2021-07-17T17:01:30.000Z 42.46514894999563694000244140625 1.778917796909809112548828125 2267 3701.5841238508 2021-07-17T17:01:32.000Z 42.46514073573052883148193359375 1.77895300090312957763671875 2265.800048828125 3704.6160568679 2021-07-17T17:01:33.000Z 42.46514040045440196990966796875 1.77897320128977298736572265625 2265.199951171875 3706.275627088 2021-07-17T17:01:34.000Z 42.4651359580457210540771484375 1.7789947427809238433837890625 2264.60009765625 3708.1133562818 2021-07-17T17:01:36.000Z 42.4651212058961391448974609375 1.77903925068676471710205078125 2264.39990234375 3712.120284771 2021-07-17T17:01:41.000Z 42.46505591087043285369873046875 1.7791275121271610260009765625 2263.60009765625 3722.383609852 2021-07-17T17:01:43.000Z 42.46503948234021663665771484375 1.77915391512215137481689453125 2263 3725.2185292574 2021-07-17T17:01:49.000Z 42.4649867601692676544189453125 1.77923220209777355194091796875 2262.39990234375 3733.9226858142 2021-07-17T17:01:50.000Z 42.4649803899228572845458984375 1.7792468704283237457275390625 2261.800048828125 3735.319287587 2021-07-17T17:01:51.000Z 42.46497494168579578399658203125 1.77926338277757167816162109375 2261.199951171875 3736.8036523173 2021-07-17T17:01:53.000Z 42.46496354229748249053955078125 1.77930143661797046661376953125 2260.39990234375 3740.1754272568 2021-07-17T17:01:54.000Z 42.4649502150714397430419921875 1.7793186195194721221923828125 2260.199951171875 3742.2223653287 2021-07-17T17:01:55.000Z 42.4649368040263652801513671875 1.77933429367840290069580078125 2260 3744.1928812182 2021-07-17T17:02:00.000Z 42.46491693891584873199462890625 1.7794217169284820556640625 2260 3751.7042005179 2021-07-17T17:02:03.000Z 42.4649347923696041107177734375 1.7794815637171268463134765625 2258.800048828125 3757.0052945459 2021-07-17T17:02:04.000Z 42.4649357981979846954345703125 1.77950059063732624053955078125 2258.199951171875 3758.5725152683 2021-07-17T17:02:05.000Z 42.464923560619354248046875 1.77951601333916187286376953125 2257.800048828125 3760.4322247289 2021-07-17T17:02:07.000Z 42.46488609351217746734619140625 1.77954283542931079864501953125 2256.60009765625 3765.1492267809 2021-07-17T17:02:09.000Z 42.4648551642894744873046875 1.77956060506403446197509765625 2255.39990234375 3768.8880178067 2021-07-17T17:02:10.000Z 42.4648429267108440399169921875 1.77957200445234775543212890625 2254.800048828125 3770.5394060367 2021-07-17T17:02:11.000Z 42.464836724102497100830078125 1.77959161810576915740966796875 2254.199951171875 3772.2916120722 2021-07-17T17:02:14.000Z 42.46483211405575275421142578125 1.7796428315341472625732421875 2253 3776.5285675795 2021-07-17T17:02:15.000Z 42.464833371341228485107421875 1.77965666167438030242919921875 2253 3777.676779738 2021-07-17T17:02:19.000Z 42.4648365564644336700439453125 1.7797417379915714263916015625 2252 3784.6714172678 2021-07-17T17:02:20.000Z 42.46483295224606990814208984375 1.7797447554767131805419921875 2251.60009765625 3785.1369511921 2021-07-17T17:02:27.000Z 42.4648368917405605316162109375 1.77972505800426006317138671875 2250.800048828125 3786.8154576265 2021-07-17T17:02:32.000Z 42.46483965776860713958740234375 1.7798000760376453399658203125 2250.800048828125 3792.9834161266 2021-07-17T17:02:37.000Z 42.46485474519431591033935546875 1.77992320619523525238037109375 2249.60009765625 3803.2313324535 2021-07-17T17:02:40.000Z 42.4648630432784557342529296875 1.77998967468738555908203125 2248.199951171875 3808.7657718377 2021-07-17T17:02:43.000Z 42.46485122479498386383056640625 1.78004675544798374176025390625 2247 3813.6335147016 2021-07-17T17:02:44.000Z 42.46484334580600261688232421875 1.780065111815929412841796875 2246.800048828125 3815.3753831482 2021-07-17T17:02:46.000Z 42.46482876129448413848876953125 1.78010442294180393218994140625 2246.39990234375 3818.9888981319 2021-07-17T17:02:48.000Z 42.46481920592486858367919921875 1.7801504395902156829833984375 2245.800048828125 3822.913858057 2021-07-17T17:02:50.000Z 42.46480663307011127471923828125 1.78018572740256786346435546875 2245.199951171875 3826.1307614756 2021-07-17T17:02:51.000Z 42.4647986702620983123779296875 1.78020332939922809600830078125 2244.60009765625 3827.8253305386 2021-07-17T17:02:53.000Z 42.46479137800633907318115234375 1.780230067670345306396484375 2243.60009765625 3830.1684665735 2021-07-17T17:02:56.000Z 42.4647762067615985870361328125 1.78027675487101078033447265625 2242.39990234375 3834.3561160877 2021-07-17T17:02:57.000Z 42.46477964334189891815185546875 1.7802905850112438201904296875 2242 3835.5581195116 2021-07-17T17:03:02.000Z 42.46478768996894359588623046875 1.7803859710693359375 2241.39990234375 3843.4413286353 2021-07-17T17:03:03.000Z 42.4647845886647701263427734375 1.78040080703794956207275390625 2241 3844.7020004618 2021-07-17T17:03:07.000Z 42.46476254425942897796630859375 1.78046752698719501495361328125 2239.800048828125 3850.7029957841 2021-07-17T17:03:08.000Z 42.464755587279796600341796875 1.780476160347461700439453125 2239.199951171875 3851.7526001506 2021-07-17T17:03:10.000Z 42.4647601135075092315673828125 1.780499629676342010498046875 2238.60009765625 3853.7413619469 2021-07-17T17:03:13.000Z 42.4647674895823001861572265625 1.78051228635013103485107421875 2238 3855.0649309213 2021-07-17T17:03:18.000Z 42.4647326208651065826416015625 1.7805792577564716339111328125 2238 3861.7950767922 2021-07-17T17:03:21.000Z 42.4647291004657745361328125 1.78062862716615200042724609375 2238 3865.866835669 2021-07-17T17:03:24.000Z 42.46470722369849681854248046875 1.78067757748067378997802734375 2237.39990234375 3870.5665768302 2021-07-17T17:03:28.000Z 42.46467352844774723052978515625 1.7807287909090518951416015625 2236.199951171875 3876.2012683725 2021-07-17T17:03:29.000Z 42.46466900222003459930419921875 1.78073977120220661163330078125 2236 3877.2335227115 2021-07-17T17:03:31.000Z 42.4646739475429058074951171875 1.78076994605362415313720703125 2235.39990234375 3879.7727104913 2021-07-17T17:03:32.000Z 42.4646773003041744232177734375 1.78078771568834781646728515625 2235 3881.2812128161 2021-07-17T17:03:34.000Z 42.46467570774257183074951171875 1.78081981837749481201171875 2234.39990234375 3883.9232289196 2021-07-17T17:03:36.000Z 42.4646781384944915771484375 1.7808236740529537200927734375 2234 3884.3482013056 2021-07-17T17:03:41.000Z 42.46466313488781452178955078125 1.7809024639427661895751953125 2233 3891.0298701045 2021-07-17T17:03:44.000Z 42.46465257368981838226318359375 1.78095568902790546417236328125 2232 3895.5553770789 2021-07-17T17:03:48.000Z 42.4646548368036746978759765625 1.7810261808335781097412109375 2230.60009765625 3901.3488901877 2021-07-17T17:03:49.000Z 42.4646565131843090057373046875 1.78104638122022151947021484375 2230.39990234375 3903.0220081446 2021-07-17T17:03:53.000Z 42.46464000083506107330322265625 1.78113162517547607421875 2229.60009765625 3910.259027101 2021-07-17T17:03:55.000Z 42.46463187038898468017578125 1.78118200041353702545166015625 2229 3914.4938508066 2021-07-17T17:03:56.000Z 42.46462960727512836456298828125 1.78120261989533901214599609375 2228.60009765625 3916.2043316653 2021-07-17T17:04:01.000Z 42.46459524147212505340576171875 1.78127713501453399658203125 2227.800048828125 3923.4201074916 2021-07-17T17:04:04.000Z 42.464560456573963165283203125 1.78131342865526676177978515625 2227.199951171875 3928.3045175854 2021-07-17T17:04:06.000Z 42.46453120373189449310302734375 1.7813322879374027252197265625 2225.60009765625 3931.9105278571 2021-07-17T17:04:07.000Z 42.464519552886486053466796875 1.78134377114474773406982421875 2224.800048828125 3933.5119465126 2021-07-17T17:04:08.000Z 42.46450848877429962158203125 1.7813557572662830352783203125 2224.39990234375 3935.0877862957 2021-07-17T17:04:14.000Z 42.464454174041748046875 1.78143848665058612823486328125 2224.39990234375 3944.1806065359 2021-07-17T17:04:21.000Z 42.46442265808582305908203125 1.78155449219048023223876953125 2223.39990234375 3954.3311322477 2021-07-17T17:04:24.000Z 42.46440463699400424957275390625 1.7816152609884738922119140625 2222.39990234375 3959.7091741637 2021-07-17T17:04:27.000Z 42.46438720263540744781494140625 1.7816742695868015289306640625 2221.199951171875 3964.9287278449 2021-07-17T17:04:28.000Z 42.46438351459801197052001953125 1.78169212304055690765380859375 2221.199951171875 3966.4491552748 2021-07-17T17:04:35.000Z 42.46435333974659442901611328125 1.781820617616176605224609375 2220.199951171875 3977.5212967932 2021-07-17T17:04:40.000Z 42.46432752348482608795166015625 1.78190049715340137481689453125 2219.199951171875 3984.6817977567 2021-07-17T17:04:41.000Z 42.46431939303874969482421875 1.78191910497844219207763671875 2219 3986.4544981269 2021-07-17T17:04:47.000Z 42.4642649106681346893310546875 1.7820154130458831787109375 2218.199951171875 3996.4191717582 2021-07-17T17:04:48.000Z 42.4642592109739780426025390625 1.78204156458377838134765625 2217.199951171875 3998.655834976 2021-07-17T17:04:50.000Z 42.464248649775981903076171875 1.7820859886705875396728515625 2215.60009765625 4002.4876627772 2021-07-17T17:04:52.000Z 42.4642387591302394866943359375 1.78211892955005168914794921875 2215 4005.4073189493 2021-07-17T17:04:53.000Z 42.46423264034092426300048828125 1.7821342684328556060791015625 2214.39990234375 4006.8421908701 2021-07-17T17:04:55.000Z 42.46422174386680126190185546875 1.78216628730297088623046875 2214.199951171875 4009.7369984527 2021-07-17T17:04:57.000Z 42.46421185322105884552001953125 1.78220677189528942108154296875 2213.39990234375 4013.2388328021 2021-07-17T17:04:58.000Z 42.46420900337398052215576171875 1.7822299897670745849609375 2213 4015.1723404043 2021-07-17T17:05:01.000Z 42.46421470306813716888427734375 1.7823045887053012847900390625 2211.60009765625 4021.3293088882 2021-07-17T17:05:03.000Z 42.46421252377331256866455078125 1.7823521979153156280517578125 2210.199951171875 4025.2450552796 2021-07-17T17:05:06.000Z 42.464209757745265960693359375 1.78240207023918628692626953125 2209 4029.3521446136 2021-07-17T17:05:08.000Z 42.4642149545252323150634765625 1.78244817070662975311279296875 2208.199951171875 4033.181615092 2021-07-17T17:05:09.000Z 42.4642216600477695465087890625 1.782469712197780609130859375 2208 4035.1010606341 2021-07-17T17:05:13.000Z 42.46423347853124141693115234375 1.782558895647525787353515625 2207.800048828125 4042.5411122873 2021-07-17T17:05:17.000Z 42.46423247270286083221435546875 1.78263676352798938751220703125 2206.60009765625 4048.935499368 2021-07-17T17:05:20.000Z 42.464222498238086700439453125 1.78267783485352993011474609375 2205.199951171875 4052.4847185271 2021-07-17T17:05:26.000Z 42.46423599310219287872314453125 1.78280054591596126556396484375 2204.39990234375 4062.6716532228 2021-07-17T17:05:29.000Z 42.46423356235027313232421875 1.78285301662981510162353515625 2204.199951171875 4066.9877912771 2021-07-17T17:05:31.000Z 42.46423984877765178680419921875 1.78289542905986309051513671875 2204 4070.5408247513 2021-07-17T17:05:35.000Z 42.46423398144543170928955078125 1.782975308597087860107421875 2203.39990234375 4077.1326930637 2021-07-17T17:05:38.000Z 42.46421252377331256866455078125 1.7830224148929119110107421875 2203.39990234375 4081.6781099757 2021-07-17T17:05:42.000Z 42.4641693569719791412353515625 1.7830740474164485931396484375 2203.199951171875 4088.085194142 2021-07-17T17:05:44.000Z 42.46415183879435062408447265625 1.78309776820242404937744140625 2203.199951171875 4090.8426067636 2021-07-17T17:05:49.000Z 42.4641663394868373870849609375 1.78319013677537441253662109375 2202.60009765625 4098.5964605773 2021-07-17T17:05:50.000Z 42.46417363174259662628173828125 1.783210001885890960693359375 2202.39990234375 4100.4169105367 2021-07-17T17:05:51.000Z 42.464177571237087249755859375 1.78323724307119846343994140625 2202.199951171875 4102.6935887922 2021-07-17T17:05:54.000Z 42.464194335043430328369140625 1.783299855887889862060546875 2201 4108.1623741402 2021-07-17T17:05:58.000Z 42.4642122723162174224853515625 1.7833593674004077911376953125 2200.199951171875 4113.4412770476 2021-07-17T17:05:59.000Z 42.464215792715549468994140625 1.78337554447352886199951171875 2200.199951171875 4114.8248868937 2021-07-17T17:06:01.000Z 42.46422509662806987762451171875 1.7834012769162654876708984375 2200.199951171875 4117.1795560714 2021-07-17T17:06:04.000Z 42.4642275273799896240234375 1.7834002710878849029541015625 2200 4117.4800569274 2021-07-17T17:06:05.000Z 42.4642266891896724700927734375 1.7834086529910564422607421875 2199.800048828125 4118.1783578138 2021-07-17T17:06:06.000Z 42.46422509662806987762451171875 1.78341326303780078887939453125 2199.800048828125 4118.6033301998 2021-07-17T17:06:11.000Z 42.4642414413392543792724609375 1.78345601074397563934326171875 2199.39990234375 4122.5569440308 2021-07-17T17:06:13.000Z 42.46424353681504726409912109375 1.7834767140448093414306640625 2199.39990234375 4124.2726960294 2021-07-17T17:06:16.000Z 42.464253343641757965087890625 1.7835102416574954986572265625 2199 4127.235335782 2021-07-17T17:06:19.000Z 42.46425493620336055755615234375 1.783554665744304656982421875 2198.800048828125 4130.8886155391 2021-07-17T17:06:22.000Z 42.46425108052790164947509765625 1.783604957163333892822265625 2199 4135.0394450773 2021-07-17T17:06:28.000Z 42.4642531760036945343017578125 1.78370411507785320281982421875 2199 4143.1840716223 2021-07-17T17:06:34.000Z 42.4642753042280673980712890625 1.7837888561189174652099609375 2198.39990234375 4150.5656352279 2021-07-17T17:06:40.000Z 42.46431327424943447113037109375 1.78384828381240367889404296875 2198 4157.0211602095 2021-07-17T17:06:46.000Z 42.4643643200397491455078125 1.78391483612358570098876953125 2197.800048828125 4164.9043693332 2021-07-17T17:06:47.000Z 42.46437228284776210784912109375 1.7839253135025501251220703125 2197.800048828125 4166.13971662 2021-07-17T17:06:49.000Z 42.46438904665410518646240234375 1.7839501239359378814697265625 2197.800048828125 4168.9004021361 2021-07-17T17:06:52.000Z 42.4644067324697971343994140625 1.78398809395730495452880859375 2197.800048828125 4172.5881243497 2021-07-17T17:06:55.000Z 42.464426346123218536376953125 1.78401960991322994232177734375 2198.199951171875 4175.9745970107 2021-07-17T17:06:57.000Z 42.4644147790968418121337890625 1.78404425270855426788330078125 2198.199951171875 4178.3710795619 2021-07-17T17:07:00.000Z 42.46438703499734401702880859375 1.78408398292958736419677734375 2198.199951171875 4182.8625370955 2021-07-17T17:07:02.000Z 42.46436038054525852203369140625 1.7840914428234100341796875 2198.39990234375 4185.8914903251 2021-07-17T17:07:03.000Z 42.4643487296998500823974609375 1.78409839980304241180419921875 2198.39990234375 4187.3073564807 2021-07-17T17:07:09.000Z 42.4642799980938434600830078125 1.78413368761539459228515625 2198.60009765625 4195.4873849922 2021-07-17T17:07:12.000Z 42.46425191871821880340576171875 1.7841650359332561492919921875 2198.800048828125 4199.5369058061 2021-07-17T17:07:14.000Z 42.46424471028149127960205078125 1.7841906845569610595703125 2198.800048828125 4201.7896603337 2021-07-17T17:07:15.000Z 42.4642434529960155487060546875 1.78420702926814556121826171875 2198.800048828125 4203.1368965287 2021-07-17T17:07:18.000Z 42.46424018405377864837646484375 1.7842468433082103729248046875 2198.800048828125 4206.4259741471 2021-07-17T17:07:22.000Z 42.4642317183315753936767578125 1.78427827544510364532470703125 2198.39990234375 4209.1702561578 2021-07-17T17:07:25.000Z 42.4642545171082019805908203125 1.784307025372982025146484375 2197.60009765625 4212.6358010891 2021-07-17T17:07:28.000Z 42.46426918543875217437744140625 1.7843363620340824127197265625 2197.199951171875 4215.5446121225 2021-07-17T17:07:35.000Z 42.46431327424943447113037109375 1.78443334065377712249755859375 2196.800048828125 4224.8978672023 2021-07-17T17:07:39.000Z 42.464315705001354217529296875 1.784498132765293121337890625 2197 4230.2244514912 2021-07-17T17:07:41.000Z 42.4643172137439250946044921875 1.78452051244676113128662109375 2197 4232.0695365352 2021-07-17T17:07:44.000Z 42.464332468807697296142578125 1.784542389214038848876953125 2197.199951171875 4234.5438832831 2021-07-17T17:07:47.000Z 42.46434948407113552093505859375 1.78457767702639102935791015625 2197.199951171875 4238.0055174985 2021-07-17T17:07:53.000Z 42.46436071582138538360595703125 1.784652359783649444580078125 2197.60009765625 4244.2635876114 2021-07-17T17:08:01.000Z 42.46437379159033298492431640625 1.78479753434658050537109375 2197 4256.2719717963 2021-07-17T17:08:09.000Z 42.46437580324709415435791015625 1.78492183797061443328857421875 2197.39990234375 4266.480601099 2021-07-17T17:08:15.000Z 42.464371360838413238525390625 1.7850173078477382659912109375 2197.60009765625 4274.3351209612 2021-07-17T17:08:21.000Z 42.46433774940669536590576171875 1.78512786515057086944580078125 2197.800048828125 4284.1532707889 2021-07-17T17:08:23.000Z 42.46433439664542675018310546875 1.78517497144639492034912109375 2198 4288.0400841225 2021-07-17T17:08:25.000Z 42.4643255956470966339111328125 1.78519978187978267669677734375 2198.199951171875 4290.2968435502 2021-07-17T17:08:28.000Z 42.46431277133524417877197265625 1.7852224968373775482177734375 2198.60009765625 4292.6438302632 2021-07-17T17:08:29.000Z 42.46431277133524417877197265625 1.7852235026657581329345703125 2198.800048828125 4292.7782183314 2021-07-17T17:08:31.000Z 42.46432685293257236480712890625 1.78523548878729343414306640625 2199.199951171875 4294.6257488172 2021-07-17T17:08:33.000Z 42.46432366780936717987060546875 1.785252504050731658935546875 2199.199951171875 4296.0637639442 2021-07-17T17:08:35.000Z 42.46432819403707981109619140625 1.78526717238128185272216796875 2199.199951171875 4297.3701652792 2021-07-17T17:08:42.000Z 42.4643084965646266937255859375 1.78533389233052730560302734375 2199 4303.2710105379 2021-07-17T17:08:44.000Z 42.46430321596562862396240234375 1.785365827381610870361328125 2198.39990234375 4305.9554100988 2021-07-17T17:08:47.000Z 42.46428863145411014556884765625 1.785393655300140380859375 2198 4308.7582954882 2021-07-17T17:08:48.000Z 42.46427874080836772918701171875 1.7854062281548976898193359375 2197.800048828125 4310.266797813 2021-07-17T17:08:55.000Z 42.46422811411321163177490234375 1.785509325563907623291015625 2197.60009765625 4320.4359883135 2021-07-17T17:08:56.000Z 42.46422911994159221649169921875 1.78552349098026752471923828125 2197.39990234375 4321.5998231242 2021-07-17T17:09:02.000Z 42.46423381380736827850341796875 1.7856117524206638336181640625 2196.39990234375 4328.8654839263 2021-07-17T17:09:03.000Z 42.4642323888838291168212890625 1.78562901914119720458984375 2196.39990234375 4330.2940486873 2021-07-17T17:09:06.000Z 42.46423029340803623199462890625 1.7856774665415287017822265625 2196.39990234375 4334.2783772868 2021-07-17T17:09:09.000Z 42.46422442607581615447998046875 1.78571828640997409820556640625 2196.800048828125 4337.6940556624 2021-07-17T17:09:15.000Z 42.46421537362039089202880859375 1.78580847568809986114501953125 2196.800048828125 4345.1680139766 2021-07-17T17:09:18.000Z 42.464206404983997344970703125 1.7858561687171459197998046875 2196.60009765625 4349.208605296 2021-07-17T17:09:22.000Z 42.464219816029071807861328125 1.7859242297708988189697265625 2196.60009765625 4354.9927589268 2021-07-17T17:09:26.000Z 42.464223168790340423583984375 1.78599539212882518768310546875 2196.60009765625 4360.8490572743 2021-07-17T17:09:30.000Z 42.46422844938933849334716796875 1.7860586754977703094482421875 2196.39990234375 4366.07811756 2021-07-17T17:09:31.000Z 42.46423616074025630950927734375 1.7860683985054492950439453125 2196.39990234375 4367.257368073 2021-07-17T17:09:36.000Z 42.464276812970638275146484375 1.78610200993716716766357421875 2196.39990234375 4372.558462101 2021-07-17T17:09:40.000Z 42.46429634280502796173095703125 1.78613268770277500152587890625 2196.60009765625 4375.8871110457 2021-07-17T17:09:42.000Z 42.46430640108883380889892578125 1.78614341653883457183837890625 2196.60009765625 4377.3125117612 2021-07-17T17:09:47.000Z 42.46433087624609470367431640625 1.786187924444675445556640625 2196.60009765625 4381.8698328845 2021-07-17T17:09:53.000Z 42.46434831060469150543212890625 1.78622757084667682647705078125 2196.39990234375 4385.6590045019 2021-07-17T17:09:59.000Z 42.4643604643642902374267578125 1.78626109845936298370361328125 2195.800048828125 4388.7264691968 2021-07-17T17:10:05.000Z 42.46436557732522487640380859375 1.78627216257154941558837890625 2195.60009765625 4389.7973658811 2021-07-17T17:10:14.000Z 42.4643819220364093780517578125 1.78625003434717655181884765625 2195.60009765625 4392.3718709034 2021-07-17T17:10:23.000Z 42.46436406858265399932861328125 1.78625104017555713653564453125 2195.800048828125 4394.3629016814 2021-07-17T17:10:30.000Z 42.46436633169651031494140625 1.78625129163265228271484375 2195.800048828125 4394.5956686435 2021-07-17T17:10:37.000Z 42.46434076689183712005615234375 1.78624751977622509002685546875 2196 4397.4591122716 2021-07-17T17:10:46.000Z 42.46435023844242095947265625 1.78622656501829624176025390625 2196 4399.4794079313 2021-07-17T17:10:53.000Z 42.4643678404390811920166015625 1.78622153587639331817626953125 2196 4401.4817450511 2021-07-17T17:10:59.000Z 42.46435618959367275238037109375 1.78621667437255382537841796875 2196.199951171875 4402.8356673229 2021-07-17T17:11:06.000Z 42.4643299542367458343505859375 1.7861840687692165374755859375 2196.199951171875 4406.7949870506 2021-07-17T17:11:12.000Z 42.46430522762238979339599609375 1.7862115614116191864013671875 2196.60009765625 4410.3543686333 2021-07-17T17:11:19.000Z 42.46434110216796398162841796875 1.78624047897756099700927734375 2196.39990234375 4414.9999991288 2021-07-17T17:11:26.000Z 42.46435333974659442901611328125 1.78624567575752735137939453125 2196.39990234375 4416.4285638898 2021-07-17T17:11:36.000Z 42.46435065753757953643798828125 1.78625657223165035247802734375 2196.39990234375 4417.3740677597 2021-07-17T17:11:42.000Z 42.46438753791153430938720703125 1.78625489585101604461669921875 2196.39990234375 4421.4811570937 2021-07-17T17:11:50.000Z 42.464424334466457366943359375 1.78624114952981472015380859375 2196.39990234375 4425.7287555605 2021-07-17T17:12:00.000Z 42.46444922871887683868408203125 1.78621851839125156402587890625 2196.39990234375 4429.0655330861 2021-07-17T17:12:09.000Z 42.464427687227725982666015625 1.78623947314918041229248046875 2196.39990234375 4432.017485621 2021-07-17T17:12:18.000Z 42.46441033668816089630126953125 1.7862514592707157135009765625 2196.39990234375 4434.18442811 2021-07-17T17:12:29.000Z 42.46441117487847805023193359375 1.7862464301288127899169921875 2196.39990234375 4434.6094004961 2021-07-17T17:12:39.000Z 42.46441083960235118865966796875 1.78625858388841152191162109375 2196.39990234375 4435.6060490845 2021-07-17T17:12:46.000Z 42.46437395922839641571044921875 1.78627685643732547760009765625 2196.39990234375 4439.9772779455 2021-07-17T17:12:47.000Z 42.464368678629398345947265625 1.78627400659024715423583984375 2196.39990234375 4440.6147365245 2021-07-17T17:12:56.000Z 42.46437345631420612335205078125 1.7862598411738872528076171875 2195.800048828125 4441.8967169896 2021-07-17T17:13:02.000Z 42.464399524033069610595703125 1.786248944699764251708984375 2195.800048828125 4444.9346008132 2021-07-17T17:13:05.000Z 42.46440195478498935699462890625 1.78624433465301990509033203125 2195.39990234375 4445.4001347375 2021-07-17T17:13:10.000Z 42.46437546797096729278564453125 1.78623913787305355072021484375 2195.39990234375 4448.3794912359 2021-07-17T17:13:17.000Z 42.464360632002353668212890625 1.786274425685405731201171875 2195.60009765625 4451.7122069492 2021-07-17T17:13:20.000Z 42.4643564410507678985595703125 1.786294877529144287109375 2196.39990234375 4453.4540753958 2021-07-17T17:13:22.000Z 42.46434093452990055084228515625 1.78628792054951190948486328125 2196.60009765625 4455.2745253553 2021-07-17T17:13:27.000Z 42.46434797532856464385986328125 1.78627274930477142333984375 2196.60009765625 4456.7466728841 2021-07-17T17:13:35.000Z 42.46434076689183712005615234375 1.7862761020660400390625 2196.199951171875 4457.5859261013 2021-07-17T17:13:45.000Z 42.46435853652656078338623046875 1.78626847453415393829345703125 2196.39990234375 4459.6613408704 2021-07-17T17:13:55.000Z 42.46437194757163524627685546875 1.78627031855285167694091796875 2196 4461.1638451502 2021-07-17T17:14:01.000Z 42.46433548629283905029296875 1.78627082146704196929931640625 2196 4465.2222758117 2021-07-17T17:14:03.000Z 42.464304305613040924072265625 1.7862739227712154388427734375 2196 4468.7034196737 2021-07-17T17:14:06.000Z 42.4642846919596195220947265625 1.7862678878009319305419921875 2196 4470.9421006305 2021-07-17T17:14:12.000Z 42.46429768390953540802001953125 1.78627409040927886962890625 2196.199951171875 4472.4743603589 2021-07-17T17:14:18.000Z 42.4643145315349102020263671875 1.7862732522189617156982421875 2196.199951171875 4474.350987603 2021-07-17T17:14:24.000Z 42.4642662517726421356201171875 1.78624399937689304351806640625 2196 4480.236509945 2021-07-17T17:14:25.000Z 42.46425678022205829620361328125 1.78623477928340435028076171875 2196 4481.5394506081 2021-07-17T17:14:30.000Z 42.4642022140324115753173828125 1.78619303740561008453369140625 2196 4488.5127541044 2021-07-17T17:14:33.000Z 42.46414781548082828521728515625 1.78621868602931499481201171875 2195.60009765625 4494.9226564297 2021-07-17T17:14:37.000Z 42.4640962667763233184814453125 1.78625657223165035247802734375 2195.39990234375 4501.4498227875 2021-07-17T17:14:45.000Z 42.46404237113893032073974609375 1.78636956028640270233154296875 2195.800048828125 4512.4974701939 2021-07-17T17:14:49.000Z 42.46403030119836330413818359375 1.78641264326870441436767578125 2195.60009765625 4516.2818725562 2021-07-17T17:14:51.000Z 42.4640261940658092498779296875 1.7864177562296390533447265625 2195.39990234375 4516.9122084695 2021-07-17T17:14:52.000Z 42.4640271998941898345947265625 1.78641951642930507659912109375 2195.39990234375 4517.1022618982 2021-07-17T17:14:54.000Z 42.46402527205646038055419921875 1.786423288285732269287109375 2195.199951171875 4517.4823687557 2021-07-17T17:14:57.000Z 42.46402912773191928863525390625 1.786407530307769775390625 2195.39990234375 4518.846258688 2021-07-17T17:15:04.000Z 42.4640174768865108489990234375 1.78639688529074192047119140625 2195.199951171875 4520.4077069388 2021-07-17T17:15:12.000Z 42.4639842845499515533447265625 1.78650434128940105438232421875 2195 4529.9733624107 2021-07-17T17:15:19.000Z 42.46396592818200588226318359375 1.78657047450542449951171875 2195.199951171875 4535.7754417779 2021-07-17T17:15:20.000Z 42.46395972557365894317626953125 1.78658212535083293914794921875 2195.199951171875 4536.9546922908 2021-07-17T17:15:24.000Z 42.4639088474214076995849609375 1.78662520833313465118408203125 2195 4543.6309530203 2021-07-17T17:15:31.000Z 42.4638421274721622467041015625 1.786679439246654510498046875 2195.39990234375 4552.2898631546 2021-07-17T17:15:36.000Z 42.46377062983810901641845703125 1.7866900004446506500244140625 2195.39990234375 4560.2941365363 2021-07-17T17:15:41.000Z 42.46372536756098270416259765625 1.786729395389556884765625 2195.39990234375 4566.2815736744 2021-07-17T17:15:43.000Z 42.46370139531791210174560546875 1.7867262102663516998291015625 2195.199951171875 4568.9626072157 2021-07-17T17:15:44.000Z 42.46368630789220333099365234375 1.78671455942094326019287109375 2195.199951171875 4570.8961148179 2021-07-17T17:15:48.000Z 42.463646829128265380859375 1.78664213977754116058349609375 2194.800048828125 4578.2899015873 2021-07-17T17:15:50.000Z 42.463634423911571502685546875 1.78663912229239940643310546875 2193.60009765625 4579.692954211 2021-07-17T17:15:51.000Z 42.463629730045795440673828125 1.7866422235965728759765625 2192.60009765625 4580.2709791485 2021-07-17T17:15:53.000Z 42.463632412254810333251953125 1.7866326682269573211669921875 2191.60009765625 4581.1102323658 2021-07-17T17:15:54.000Z 42.46363517828285694122314453125 1.7866273038089275360107421875 2191.39990234375 4581.630715116 2021-07-17T17:16:03.000Z 42.4635960347950458526611328125 1.78661481477320194244384765625 2190.800048828125 4586.1060597455 2021-07-17T17:16:06.000Z 42.46359226293861865997314453125 1.7866199277341365814208984375 2190.39990234375 4586.7070614575 2021-07-17T17:16:09.000Z 42.46352604590356349945068359375 1.78667365573346614837646484375 2190 4595.2968667302 2021-07-17T17:16:14.000Z 42.46345832012593746185302734375 1.78671673871576786041259765625 2189.60009765625 4603.6235063247 2021-07-17T17:16:15.000Z 42.463450022041797637939453125 1.786714978516101837158203125 2189 4604.5545741733 2021-07-17T17:16:16.000Z 42.4634451605379581451416015625 1.78671087138354778289794921875 2188.60009765625 4605.1990767073 2021-07-17T17:16:18.000Z 42.46344524435698986053466796875 1.7867013998329639434814453125 2187.800048828125 4605.9826870685 2021-07-17T17:16:22.000Z 42.46343166567385196685791015625 1.78668153472244739532470703125 2186.60009765625 4608.2031423683 2021-07-17T17:16:29.000Z 42.463411130011081695556640625 1.786695532500743865966796875 2185 4610.7600497474 2021-07-17T17:16:36.000Z 42.4633412249386310577392578125 1.78669041953980922698974609375 2185.199951171875 4618.5522403258 2021-07-17T17:16:37.000Z 42.4633345194160938262939453125 1.78669578395783901214599609375 2185.199951171875 4619.4231745491 2021-07-17T17:16:39.000Z 42.46332773007452487945556640625 1.786709614098072052001953125 2183.800048828125 4620.7870644814 2021-07-17T17:16:40.000Z 42.4633194319903850555419921875 1.78671305067837238311767578125 2183.199951171875 4621.7561506232 2021-07-17T17:16:42.000Z 42.46329738758504390716552734375 1.7867134697735309600830078125 2182.60009765625 4624.2085027414 2021-07-17T17:16:43.000Z 42.46328799985349178314208984375 1.786714307963848114013671875 2182.199951171875 4625.2581071079 2021-07-17T17:16:46.000Z 42.46326821856200695037841796875 1.7867253720760345458984375 2181.60009765625 4627.6394697444 2021-07-17T17:16:47.000Z 42.46326838620007038116455078125 1.7867272160947322845458984375 2181.39990234375 4627.8040608418 2021-07-17T17:16:50.000Z 42.46325246058404445648193359375 1.7867148108780384063720703125 2180.800048828125 4629.8487919717 2021-07-17T17:16:51.000Z 42.46324558742344379425048828125 1.78670366294682025909423828125 2180.60009765625 4631.03947329 2021-07-17T17:16:52.000Z 42.463242150843143463134765625 1.78669008426368236541748046875 2180.199951171875 4632.2187238029 2021-07-17T17:16:55.000Z 42.463224716484546661376953125 1.78662789054214954376220703125 2179 4637.6817268825 2021-07-17T17:16:56.000Z 42.463214658200740814208984375 1.78661934100091457366943359375 2178.800048828125 4639.0018801894 2021-07-17T17:17:00.000Z 42.463171742856502532958984375 1.7866011522710323333740234375 2178.199951171875 4644.0059187563 2021-07-17T17:17:01.000Z 42.46316143311560153961181640625 1.78660442121326923370361328125 2178 4645.1813342981 2021-07-17T17:17:05.000Z 42.46313561685383319854736328125 1.78660475648939609527587890625 2177.199951171875 4648.0542230655 2021-07-17T17:17:06.000Z 42.46312916278839111328125 1.78661230020225048065185546875 2176.800048828125 4648.9949395432 2021-07-17T17:17:07.000Z 42.46312237344682216644287109375 1.78662009537220001220703125 2176.60009765625 4649.9824861274 2021-07-17T17:17:09.000Z 42.4630947969853878021240234375 1.78662437014281749725341796875 2176.39990234375 4653.0734116972 2021-07-17T17:17:10.000Z 42.46306973509490489959716796875 1.78660911507904529571533203125 2175.199951171875 4656.1320321699 2021-07-17T17:17:13.000Z 42.46303956024348735809326171875 1.78659620694816112518310546875 2174.800048828125 4659.6544354736 2021-07-17T17:17:15.000Z 42.4630156718194484710693359375 1.7865719832479953765869140625 2174.199951171875 4662.9735759137 2021-07-17T17:17:19.000Z 42.462955825030803680419921875 1.78656720556318759918212890625 2173.39990234375 4669.6457777144 2021-07-17T17:17:20.000Z 42.46294283308088779449462890625 1.78656913340091705322265625 2173 4671.0994069271 2021-07-17T17:17:23.000Z 42.462906874716281890869140625 1.78657114505767822265625 2171.60009765625 4675.1040811665 2021-07-17T17:17:26.000Z 42.4628882668912410736083984375 1.78656334988772869110107421875 2171 4677.2710236556 2021-07-17T17:17:29.000Z 42.4628644622862339019775390625 1.786556057631969451904296875 2170.60009765625 4679.988854138 2021-07-17T17:17:31.000Z 42.4628359638154506683349609375 1.786558069288730621337890625 2170.39990234375 4683.1662155377 2021-07-17T17:17:36.000Z 42.46275030076503753662109375 1.78656402043998241424560546875 2170.199951171875 4692.7139179682 2021-07-17T17:17:38.000Z 42.46272691525518894195556640625 1.7865590751171112060546875 2169.199951171875 4695.3508022778 2021-07-17T17:17:39.000Z 42.4627229757606983184814453125 1.78656351752579212188720703125 2168.60009765625 4695.920962564 2021-07-17T17:17:41.000Z 42.46270797215402126312255859375 1.7865706421434879302978515625 2168 4697.6885616276 2021-07-17T17:17:43.000Z 42.46266656555235385894775390625 1.7865877412259578704833984375 2167.60009765625 4702.5059568222 2021-07-17T17:17:47.000Z 42.46258936822414398193359375 1.786643564701080322265625 2166.800048828125 4712.2442247798 2021-07-17T17:17:48.000Z 42.4625767953693866729736328125 1.78666032850742340087890625 2166.199951171875 4714.205554065 2021-07-17T17:17:51.000Z 42.462532036006450653076171875 1.7866993881762027740478515625 2165.60009765625 4720.1308335702 2021-07-17T17:17:56.000Z 42.4624614603817462921142578125 1.786752529442310333251953125 2165.60009765625 4729.1162614112 2021-07-17T17:18:01.000Z 42.46242315508425235748291015625 1.786784045398235321044921875 2164.60009765625 4734.1049376564 2021-07-17T17:18:02.000Z 42.46241510845720767974853515625 1.786787398159503936767578125 2164.39990234375 4735.0408422536 2021-07-17T17:18:05.000Z 42.462397255003452301025390625 1.7867942713201045989990234375 2164.39990234375 4737.1053509316 2021-07-17T17:18:07.000Z 42.46238728053867816925048828125 1.786806844174861907958984375 2164.800048828125 4738.6198275464 2021-07-17T17:18:09.000Z 42.46236674487590789794921875 1.786811538040637969970703125 2164.800048828125 4740.9358295774 2021-07-17T17:18:15.000Z 42.4622901342809200286865234375 1.78677055053412914276123046875 2163.60009765625 4750.1028297076 2021-07-17T17:18:16.000Z 42.46227915398776531219482421875 1.786768622696399688720703125 2163.39990234375 4751.3381769944 2021-07-17T17:18:18.000Z 42.46226205490529537200927734375 1.78673936985433101654052734375 2162.800048828125 4754.4026964513 2021-07-17T17:18:20.000Z 42.4622683413326740264892578125 1.7867081053555011749267578125 2162.39990234375 4757.0634444537 2021-07-17T17:18:21.000Z 42.46224872767925262451171875 1.7867091111838817596435546875 2162 4759.2490588842 2021-07-17T17:18:24.000Z 42.462195418775081634521484375 1.78670802153646945953369140625 2161 4765.1834752945 2021-07-17T17:18:26.000Z 42.46215074323117733001708984375 1.7867312394082546234130859375 2160.199951171875 4770.508364029 2021-07-17T17:18:27.000Z 42.462134398519992828369140625 1.78673014976084232330322265625 2160 4772.3312924783 2021-07-17T17:18:32.000Z 42.4620415270328521728515625 1.78677172400057315826416015625 2159 4783.2167260065 2021-07-17T17:18:33.000Z 42.4620477296411991119384765625 1.78676485083997249603271484375 2158.800048828125 4784.1081556039 2021-07-17T17:18:38.000Z 42.46202970854938030242919921875 1.78676225244998931884765625 2158.39990234375 4786.1239766276 2021-07-17T17:18:44.000Z 42.4619736336171627044677734375 1.78676770068705081939697265625 2158 4792.3813252244 2021-07-17T17:18:45.000Z 42.4619629047811031341552734375 1.786771304905414581298828125 2157.800048828125 4793.6130122149 2021-07-17T17:18:50.000Z 42.46189459227025508880615234375 1.78679167293012142181396484375 2157 4801.398246514 2021-07-17T17:18:55.000Z 42.4618422053754329681396484375 1.78684129379689693450927734375 2156.800048828125 4808.511299186 2021-07-17T17:18:57.000Z 42.4618251062929630279541015625 1.78684833459556102752685546875 2156.39990234375 4810.5000609823 2021-07-17T17:18:59.000Z 42.46181345544755458831787109375 1.78686015307903289794921875 2155.60009765625 4812.1183076164 2021-07-17T17:19:03.000Z 42.46179719455540180206298828125 1.78684900514781475067138671875 2154.39990234375 4814.1475229472 2021-07-17T17:19:04.000Z 42.4617976136505603790283203125 1.78684431128203868865966796875 2154.39990234375 4814.5276298046 2021-07-17T17:19:11.000Z 42.46176316402852535247802734375 1.78686442784965038299560546875 2154.39990234375 4818.702321115 2021-07-17T17:19:16.000Z 42.461703903973102569580078125 1.786852777004241943359375 2154.199951171875 4825.3677525417 2021-07-17T17:19:22.000Z 42.46164531446993350982666015625 1.78682302124798297882080078125 2153.60009765625 4832.3313371434 2021-07-17T17:19:23.000Z 42.46162913739681243896484375 1.78682603873312473297119140625 2153.199951171875 4834.149305234 2021-07-17T17:19:27.000Z 42.46155613102018833160400390625 1.78684548474848270416259765625 2152 4842.4302713923 2021-07-17T17:19:29.000Z 42.46152780018746852874755859375 1.7868482507765293121337890625 2151 4845.590534759 2021-07-17T17:19:30.000Z 42.4615158140659332275390625 1.7868495918810367584228515625 2151 4846.9276791551 2021-07-17T17:19:35.000Z 42.46145672164857387542724609375 1.78683936595916748046875 2149.800048828125 4853.5584741455 2021-07-17T17:19:36.000Z 42.46144666336476802825927734375 1.7868351750075817108154296875 2149.800048828125 4854.730042163 2021-07-17T17:19:37.000Z 42.46143325231969356536865234375 1.786831319332122802734375 2149.800048828125 4856.2563972077 2021-07-17T17:19:39.000Z 42.4614113755524158477783203125 1.7868442274630069732666015625 2149.39990234375 4858.9137492316 2021-07-17T17:19:41.000Z 42.461398802697658538818359375 1.7868687026202678680419921875 2149 4861.3605718003 2021-07-17T17:19:42.000Z 42.46139653958380222320556640625 1.786879263818264007568359375 2149 4862.2620743682 2021-07-17T17:19:43.000Z 42.46139385737478733062744140625 1.78689275868237018585205078125 2148.800048828125 4863.4102865266 2021-07-17T17:19:47.000Z 42.4613734893500804901123046875 1.7869694530963897705078125 2148 4870.1034329645 2021-07-17T17:19:49.000Z 42.461371980607509613037109375 1.7869971133768558502197265625 2147.60009765625 4872.3801112199 2021-07-17T17:19:52.000Z 42.46138413436710834503173828125 1.78702033124864101409912109375 2146.39990234375 4874.7193902381 2021-07-17T17:19:54.000Z 42.461386732757091522216796875 1.78704279474914073944091796875 2145.800048828125 4876.5887857511 2021-07-17T17:19:56.000Z 42.461402155458927154541015625 1.7870665155351161956787109375 2145.39990234375 4879.1842504546 2021-07-17T17:20:00.000Z 42.46138363145291805267333984375 1.78711764514446258544921875 2144.39990234375 4883.8608779945 2021-07-17T17:20:06.000Z 42.4613677896559238433837890625 1.78725670091807842254638671875 2143.60009765625 4895.4143445736 2021-07-17T17:20:08.000Z 42.46136066503822803497314453125 1.78730162791907787322998046875 2143.39990234375 4899.1891903491 2021-07-17T17:20:09.000Z 42.461357899010181427001953125 1.78731570951640605926513671875 2143.39990234375 4900.3874316247 2021-07-17T17:20:12.000Z 42.46133216656744480133056640625 1.78734957240521907806396484375 2143 4904.3785536283 2021-07-17T17:20:14.000Z 42.46131003834307193756103515625 1.78735435009002685546875 2142.800048828125 4906.8710809788 2021-07-17T17:20:17.000Z 42.46128045022487640380859375 1.787363402545452117919921875 2142.199951171875 4910.2468707342 2021-07-17T17:20:21.000Z 42.4612440727651119232177734375 1.7873863689601421356201171875 2142 4914.7141371177 2021-07-17T17:20:23.000Z 42.461242564022541046142578125 1.787384860217571258544921875 2142 4914.9469040798 2021-07-17T17:20:24.000Z 42.4612420611083507537841796875 1.78738896735012531280517578125 2141.800048828125 4915.3024614876 2021-07-17T17:20:26.000Z 42.46124667115509510040283203125 1.7874054796993732452392578125 2141.199951171875 4916.7560907002 2021-07-17T17:20:27.000Z 42.4612467549741268157958984375 1.7874081619083881378173828125 2141 4916.9685768933 2021-07-17T17:20:31.000Z 42.46125362813472747802734375 1.78743221797049045562744140625 2140.800048828125 4919.0891848412 2021-07-17T17:20:33.000Z 42.46124449186027050018310546875 1.7874527536332607269287109375 2141.199951171875 4921.0597007308 2021-07-17T17:20:37.000Z 42.46121515519917011260986328125 1.787455268204212188720703125 2141.60009765625 4924.3322640476 2021-07-17T17:20:39.000Z 42.4612159095704555511474609375 1.78746289573609828948974609375 2141.39990234375 4924.9625999608 2021-07-17T17:20:41.000Z 42.46121649630367755889892578125 1.7874591238796710968017578125 2141.39990234375 4925.2917821556 2021-07-17T17:20:43.000Z 42.461215071380138397216796875 1.787461303174495697021484375 2141.199951171875 4925.5431992097 2021-07-17T17:20:49.000Z 42.46114323846995830535888671875 1.787509582936763763427734375 2141 4934.4676193161 2021-07-17T17:20:54.000Z 42.46108758263289928436279296875 1.7875338904559612274169921875 2140.199951171875 4940.9760821606 2021-07-17T17:20:55.000Z 42.46107257902622222900390625 1.78753313608467578887939453125 2140 4942.6492001175 2021-07-17T17:20:56.000Z 42.4610603414475917816162109375 1.78752978332340717315673828125 2139.60009765625 4944.0393211047 2021-07-17T17:20:58.000Z 42.46102874167263507843017578125 1.78753204643726348876953125 2138.800048828125 4947.5617244084 2021-07-17T17:21:03.000Z 42.46095330454409122467041015625 1.7875362373888492584228515625 2138 4955.9644720373 2021-07-17T17:21:04.000Z 42.4609369598329067230224609375 1.78752643056213855743408203125 2137.800048828125 4957.9555028153 2021-07-17T17:21:07.000Z 42.460889853537082672119140625 1.78751503117382526397705078125 2137 4963.2820871042 2021-07-17T17:21:08.000Z 42.46088071726262569427490234375 1.78751419298350811004638671875 2136.60009765625 4964.3055561402 2021-07-17T17:21:11.000Z 42.46084920130670070648193359375 1.78752106614410877227783203125 2135.39990234375 4967.8585896143 2021-07-17T17:21:12.000Z 42.4608425796031951904296875 1.787520982325077056884765625 2135.199951171875 4968.5946633787 2021-07-17T17:21:17.000Z 42.4608179368078708648681640625 1.78751528263092041015625 2134.199951171875 4971.3749053531 2021-07-17T17:21:21.000Z 42.460832856595516204833984375 1.7874960042536258697509765625 2133.199951171875 4973.67132967 2021-07-17T17:21:22.000Z 42.460835538804531097412109375 1.7874903045594692230224609375 2133.199951171875 4974.2254258702 2021-07-17T17:21:23.000Z 42.46082254685461521148681640625 1.7874896340072154998779296875 2133 4975.6728296615 2021-07-17T17:21:24.000Z 42.4608209542930126190185546875 1.78748418577015399932861328125 2133 4976.1573727324 2021-07-17T17:21:28.000Z 42.46082388795912265777587890625 1.78746893070638179779052734375 2133 4977.453364329 2021-07-17T17:21:29.000Z 42.46083009056746959686279296875 1.78746004588901996612548828125 2133.199951171875 4978.4590325456 2021-07-17T17:21:36.000Z 42.46083118021488189697265625 1.787398271262645721435546875 2133.60009765625 4983.5320708724 2021-07-17T17:21:39.000Z 42.460814751684665679931640625 1.78738586604595184326171875 2133.39990234375 4985.6269735316 2021-07-17T17:21:42.000Z 42.4608125723898410797119140625 1.78739198483526706695556640625 2133.39990234375 4986.1810697318 2021-07-17T17:21:44.000Z 42.460812740027904510498046875 1.78738276474177837371826171875 2133.39990234375 4986.9412834468 2021-07-17T17:21:49.000Z 42.46081131510436534881591796875 1.78734563291072845458984375 2132.800048828125 4989.9939935362 2021-07-17T17:21:53.000Z 42.46079538948833942413330078125 1.787343285977840423583984375 2132 4991.776852731 2021-07-17T17:21:58.000Z 42.46074811555445194244384765625 1.7873665876686573028564453125 2131.39990234375 4997.374563447 2021-07-17T17:22:01.000Z 42.46070821769535541534423828125 1.78738008253276348114013671875 2131.39990234375 5001.9516561214 2021-07-17T17:22:04.000Z 42.460674941539764404296875 1.7873756401240825653076171875 2131.39990234375 5005.6747149903 2021-07-17T17:22:07.000Z 42.4606499634683132171630859375 1.787358708679676055908203125 2130.800048828125 5008.7831200146 2021-07-17T17:22:09.000Z 42.4606425873935222625732421875 1.78734353743493556976318359375 2130.39990234375 5010.2765820602 2021-07-17T17:22:11.000Z 42.46065993793308734893798828125 1.787314452230930328369140625 2130.199951171875 5013.3499287638 2021-07-17T17:22:12.000Z 42.46066580526530742645263671875 1.78729978390038013458251953125 2130.39990234375 5014.7204235286 2021-07-17T17:22:14.000Z 42.46065457351505756378173828125 1.7872948385775089263916015625 2130.199951171875 5016.0371523075 2021-07-17T17:22:17.000Z 42.46063244529068470001220703125 1.78729240782558917999267578125 2129.60009765625 5018.5078468811 2021-07-17T17:22:19.000Z 42.46062372811138629913330078125 1.7872965149581432342529296875 2129.39990234375 5019.5401012201 2021-07-17T17:22:23.000Z 42.46058148331940174102783203125 1.78731051273643970489501953125 2129.39990234375 5024.3799378182 2021-07-17T17:22:25.000Z 42.46056773699820041656494140625 1.78730866871774196624755859375 2129.199951171875 5025.9180795634 2021-07-17T17:22:29.000Z 42.46053571812808513641357421875 1.78730129264295101165771484375 2128.800048828125 5029.5340926567 2021-07-17T17:22:30.000Z 42.46051543392241001129150390625 1.7873112671077251434326171875 2128.800048828125 5031.9380995044 2021-07-17T17:22:34.000Z 42.46044200845062732696533203125 1.78734303452074527740478515625 2128.60009765625 5040.5168594975 2021-07-17T17:22:37.000Z 42.46040278114378452301025390625 1.78736038506031036376953125 2128 5045.1106910845 2021-07-17T17:22:43.000Z 42.46032231487333774566650390625 1.7873870395123958587646484375 2127.39990234375 5054.3307311952 2021-07-17T17:22:49.000Z 42.46025878004729747772216796875 1.78742987103760242462158203125 2127.39990234375 5062.2282458674 2021-07-17T17:22:57.000Z 42.4601272679865360260009765625 1.787500195205211639404296875 2127.39990234375 5077.9637056984 2021-07-17T17:23:03.000Z 42.46006314642727375030517578125 1.7875204794108867645263671875 2126.60009765625 5085.2924774024 2021-07-17T17:23:05.000Z 42.460034228861331939697265625 1.78753741085529327392578125 2126.39990234375 5088.7994653004 2021-07-17T17:23:09.000Z 42.459996677935123443603515625 1.78753464482724666595458984375 2125.60009765625 5092.9849579 2021-07-17T17:23:12.000Z 42.4599656648933887481689453125 1.7875399254262447357177734375 2125.39990234375 5096.4635067979 2021-07-17T17:23:14.000Z 42.459942363202571868896484375 1.78756264038383960723876953125 2125 5099.6578747137 2021-07-17T17:23:16.000Z 42.4599224142730236053466796875 1.787598095834255218505859375 2124.39990234375 5103.3210282179 2021-07-17T17:23:22.000Z 42.45987740345299243927001953125 1.7876850999891757965087890625 2123.800048828125 5112.0469439049 2021-07-17T17:23:25.000Z 42.45984680950641632080078125 1.7877109162509441375732421875 2123.39990234375 5116.0561253762 2021-07-17T17:23:27.000Z 42.45983918197453022003173828125 1.78773363120853900909423828125 2123 5118.107470209 2021-07-17T17:23:28.000Z 42.4598352424800395965576171875 1.7877437733113765716552734375 2122.800048828125 5119.0481866867 2021-07-17T17:23:31.000Z 42.45982803404331207275390625 1.78777704946696758270263671875 2122.39990234375 5121.895818799 2021-07-17T17:23:33.000Z 42.45979727245867252349853515625 1.78780202753841876983642578125 2122.39990234375 5125.8869408025 2021-07-17T17:23:34.000Z 42.4597829394042491912841796875 1.78781325928866863250732421875 2122.39990234375 5127.7295771592 2021-07-17T17:23:40.000Z 42.45973952114582061767578125 1.78788341581821441650390625 2123.199951171875 5135.248706671 2021-07-17T17:23:41.000Z 42.45973709039390087127685546875 1.787893474102020263671875 2123.199951171875 5136.1196408943 2021-07-17T17:23:44.000Z 42.4597375094890594482421875 1.7879207991063594818115234375 2122.60009765625 5138.3643641859 2021-07-17T17:23:47.000Z 42.45973407290875911712646484375 1.78795223124325275421142578125 2122.199951171875 5140.9719775702 2021-07-17T17:23:49.000Z 42.459720410406589508056640625 1.78798676468431949615478515625 2122 5144.1888809888 2021-07-17T17:23:52.000Z 42.45971563272178173065185546875 1.788046695291996002197265625 2121.800048828125 5149.1393988879 2021-07-17T17:23:54.000Z 42.45969367213547229766845703125 1.7880539037287235260009765625 2121.800048828125 5151.6535694292 2021-07-17T17:23:55.000Z 42.45968562550842761993408203125 1.78805767558515071868896484375 2121.800048828125 5152.6038365729 2021-07-17T17:23:59.000Z 42.45964874513447284698486328125 1.7880508862435817718505859375 2121.199951171875 5156.7459550217 2021-07-17T17:24:00.000Z 42.45963064022362232208251953125 1.78806002251803874969482421875 2121 5158.8961641137 2021-07-17T17:24:01.000Z 42.45961789973080158233642578125 1.7880710028111934661865234375 2120.39990234375 5160.5746705481 2021-07-17T17:24:02.000Z 42.45960750617086887359619140625 1.78808055818080902099609375 2120.199951171875 5161.971272321 2021-07-17T17:24:06.000Z 42.4595572985708713531494140625 1.788135878741741180419921875 2119 5169.1720152647 2021-07-17T17:24:08.000Z 42.4595296382904052734375 1.78816194646060466766357421875 2118.60009765625 5172.9204547995 2021-07-17T17:24:14.000Z 42.45947021059691905975341796875 1.788227073848247528076171875 2117.800048828125 5181.4262747171 2021-07-17T17:24:18.000Z 42.45943785645067691802978515625 1.788236461579799652099609375 2116.60009765625 5185.1090963009 2021-07-17T17:24:20.000Z 42.45942645706236362457275390625 1.78824140690267086029052734375 2116.39990234375 5186.4428597955 2021-07-17T17:24:21.000Z 42.45941019617021083831787109375 1.7882486991584300994873046875 2116.60009765625 5188.3481394943 2021-07-17T17:24:26.000Z 42.45935370214283466339111328125 1.78829471580684185028076171875 2116.199951171875 5195.6843003163 2021-07-17T17:24:28.000Z 42.4593390338122844696044921875 1.78833511658012866973876953125 2115.39990234375 5199.3818043036 2021-07-17T17:24:30.000Z 42.45932604186236858367919921875 1.78835020400583744049072265625 2115.199951171875 5201.2870840023 2021-07-17T17:24:33.000Z 42.4593061767518520355224609375 1.78836797364056110382080078125 2115 5203.9359270322 2021-07-17T17:24:38.000Z 42.45926351286470890045166015625 1.78840518929064273834228515625 2115.199951171875 5209.58182553 2021-07-17T17:24:39.000Z 42.45925932191312313079833984375 1.78840753622353076934814453125 2115.199951171875 5210.0846596382 2021-07-17T17:24:42.000Z 42.4592627584934234619140625 1.78839596919715404510498046875 2114.800048828125 5211.1081286742 2021-07-17T17:24:43.000Z 42.4592642672359943389892578125 1.78839026950299739837646484375 2114.60009765625 5211.6109627824 2021-07-17T17:24:44.000Z 42.4592649377882480621337890625 1.788389682769775390625 2114.39990234375 5211.6109627824 2021-07-17T17:24:45.000Z 42.459262423217296600341796875 1.78839328698813915252685546875 2114 5212.0141269872 2021-07-17T17:24:49.000Z 42.4592203460633754730224609375 1.78842681460082530975341796875 2114.199951171875 5217.4464644048 2021-07-17T17:24:53.000Z 42.459195367991924285888671875 1.7884683050215244293212890625 2114 5221.8444666493 2021-07-17T17:24:56.000Z 42.45919092558324337005615234375 1.78845011629164218902587890625 2113.39990234375 5223.4174386598 2021-07-17T17:24:57.000Z 42.4591851420700550079345703125 1.78845095448195934295654296875 2113.199951171875 5224.0689089913 2021-07-17T17:24:59.000Z 42.459151111543178558349609375 1.78845497779548168182373046875 2113.199951171875 5227.8699775661 2021-07-17T17:25:01.000Z 42.45913091115653514862060546875 1.788449697196483612060546875 2112.60009765625 5230.1604959384 2021-07-17T17:25:02.000Z 42.4591177515685558319091796875 1.78845128975808620452880859375 2112.199951171875 5231.6326434672 2021-07-17T17:25:04.000Z 42.45909738354384899139404296875 1.7884500324726104736328125 2111.199951171875 5233.9013751775 2021-07-17T17:25:05.000Z 42.45908833108842372894287109375 1.7884473502635955810546875 2111.199951171875 5234.9336295165 2021-07-17T17:25:06.000Z 42.45908212848007678985595703125 1.78844533860683441162109375 2111 5235.644744332 2021-07-17T17:25:09.000Z 42.45905245654284954071044921875 1.788459755480289459228515625 2111.199951171875 5239.1530194342 2021-07-17T17:25:12.000Z 42.459018342196941375732421875 1.78847475908696651458740234375 2111.199951171875 5243.1441414378 2021-07-17T17:25:17.000Z 42.4589799530804157257080078125 1.7885009944438934326171875 2110.39990234375 5247.9286209064 2021-07-17T17:25:19.000Z 42.45896494947373867034912109375 1.78852002136409282684326171875 2110 5250.2171672436 2021-07-17T17:25:20.000Z 42.45895690284669399261474609375 1.78852421231567859649658203125 2109.800048828125 5251.1768900146 2021-07-17T17:25:25.000Z 42.4589065276086330413818359375 1.788578443229198455810546875 2108.800048828125 5258.3373909782 2021-07-17T17:25:27.000Z 42.45890946127474308013916015625 1.78859529085457324981689453125 2108.39990234375 5259.7596206092 2021-07-17T17:25:28.000Z 42.458911724388599395751953125 1.78860099054872989654541015625 2108.199951171875 5260.2971728822 2021-07-17T17:25:32.000Z 42.45891013182699680328369140625 1.7886631004512310028076171875 2107.800048828125 5265.4003817222 2021-07-17T17:25:33.000Z 42.458898313343524932861328125 1.788686402142047882080078125 2107.60009765625 5267.7222248773 2021-07-17T17:25:34.000Z 42.45888850651681423187255859375 1.78870073519647121429443359375 2107.60009765625 5269.3264604543 2021-07-17T17:25:37.000Z 42.4588508717715740203857421875 1.78872026503086090087890625 2107.199951171875 5273.8118824319 2021-07-17T17:25:41.000Z 42.45880217291414737701416015625 1.78875572048127651214599609375 2106.800048828125 5279.9651832152 2021-07-17T17:25:42.000Z 42.45878909714519977569580078125 1.7887667007744312286376953125 2106.60009765625 5281.6783016712 2021-07-17T17:25:45.000Z 42.45875808410346508026123046875 1.78879980929195880889892578125 2105 5286.0721955522 2021-07-17T17:25:47.000Z 42.45874199084937572479248046875 1.78881372325122356414794921875 2104 5288.1970574823 2021-07-17T17:25:48.000Z 42.45872556231915950775146484375 1.78882621228694915771484375 2103.800048828125 5290.2919601415 2021-07-17T17:25:52.000Z 42.45868817903101444244384765625 1.788843311369419097900390625 2102.60009765625 5294.6837983995 2021-07-17T17:25:53.000Z 42.45868281461298465728759765625 1.7888485081493854522705078125 2102.60009765625 5295.4198721639 2021-07-17T17:25:57.000Z 42.45864995755255222320556640625 1.788875162601470947265625 2102.199951171875 5299.6823261291 2021-07-17T17:25:59.000Z 42.45863419957458972930908203125 1.7888743244111537933349609375 2102 5301.4371070463 2021-07-17T17:26:03.000Z 42.45859153568744659423828125 1.78892545402050018310546875 2101.39990234375 5307.7754672521 2021-07-17T17:26:06.000Z 42.45856731198728084564208984375 1.78895118646323680877685546875 2101 5311.1990675828 2021-07-17T17:26:07.000Z 42.45855540968477725982666015625 1.788956634700298309326171875 2101 5312.5956693557 2021-07-17T17:26:11.000Z 42.45850478298962116241455078125 1.788990162312984466552734375 2100.199951171875 5318.8667125634 2021-07-17T17:26:14.000Z 42.45847485959529876708984375 1.78902863524854183197021484375 2099 5323.4575946595 2021-07-17T17:26:18.000Z 42.4584688246250152587890625 1.78907792083919048309326171875 2097.800048828125 5327.560284325 2021-07-17T17:26:21.000Z 42.458470165729522705078125 1.78911765106022357940673828125 2097.199951171875 5330.8245591608 2021-07-17T17:26:24.000Z 42.45847058482468128204345703125 1.78917062468826770782470703125 2096.800048828125 5335.1750809947 2021-07-17T17:26:27.000Z 42.45844795368611812591552734375 1.78919862024486064910888671875 2095.800048828125 5338.5828189991 2021-07-17T17:26:28.000Z 42.45843471027910709381103515625 1.78918705321848392486572265625 2095.60009765625 5340.3350250346 2021-07-17T17:26:31.000Z 42.45841543190181255340576171875 1.7891876399517059326171875 2094.60009765625 5342.4810303903 2021-07-17T17:26:32.000Z 42.45839682407677173614501953125 1.78919493220746517181396484375 2094.39990234375 5344.6375297222 2021-07-17T17:26:36.000Z 42.45836748741567134857177734375 1.78921957500278949737548828125 2093 5348.4787723479 2021-07-17T17:26:38.000Z 42.458363883197307586669921875 1.78922208957374095916748046875 2092.39990234375 5348.9443062722 2021-07-17T17:26:39.000Z 42.45835944078862667083740234375 1.789229214191436767578125 2092 5349.7163069492 2021-07-17T17:26:44.000Z 42.4583449400961399078369140625 1.789245307445526123046875 2090.800048828125 5351.8025707978 2021-07-17T17:26:45.000Z 42.45835281908512115478515625 1.7892635799944400787353515625 2090.60009765625 5353.5392473745 2021-07-17T17:26:48.000Z 42.45835374109447002410888671875 1.7892659269273281097412109375 2089.60009765625 5353.7720143367 2021-07-17T17:26:49.000Z 42.4583561718463897705078125 1.78926500491797924041748046875 2089.39990234375 5354.0570944798 2021-07-17T17:26:56.000Z 42.45832390151917934417724609375 1.78925075568258762359619140625 2088.800048828125 5357.8343316687 2021-07-17T17:26:58.000Z 42.45831702835857868194580078125 1.78925226442515850067138671875 2088.60009765625 5358.6121588486 2021-07-17T17:27:03.000Z 42.4583057127892971038818359375 1.7892877198755741119384765625 2088.199951171875 5361.7866769713 2021-07-17T17:27:07.000Z 42.4582896195352077484130859375 1.7893044836819171905517578125 2087.39990234375 5364.0474342045 2021-07-17T17:27:09.000Z 42.45828467421233654022216796875 1.78930339403450489044189453125 2087 5364.6015304047 2021-07-17T17:27:12.000Z 42.45827461592853069305419921875 1.78930758498609066009521484375 2086.39990234375 5365.7730984221 2021-07-17T17:27:16.000Z 42.4582567624747753143310546875 1.78931797854602336883544921875 2085.60009765625 5367.9400409112 2021-07-17T17:27:18.000Z 42.45824226178228855133056640625 1.789333485066890716552734375 2085 5370.0001709868 2021-07-17T17:27:21.000Z 42.458231449127197265625 1.78936801850795745849609375 2084.60009765625 5373.0793884631 2021-07-17T17:27:23.000Z 42.45821694843471050262451171875 1.78938687779009342193603515625 2084 5375.3160516809 2021-07-17T17:27:30.000Z 42.4581591971218585968017578125 1.78943214006721973419189453125 2082.60009765625 5382.7415245121 2021-07-17T17:27:31.000Z 42.45815676636993885040283203125 1.7894322238862514495849609375 2082.39990234375 5383.0103006486 2021-07-17T17:27:32.000Z 42.458148635923862457275390625 1.78943415172398090362548828125 2082.199951171875 5383.931618827 2021-07-17T17:27:34.000Z 42.45814117603003978729248046875 1.78943633101880550384521484375 2081.60009765625 5384.781563599 2021-07-17T17:27:36.000Z 42.4581337161362171173095703125 1.789436750113964080810546875 2081.199951171875 5385.6099872888 2021-07-17T17:27:39.000Z 42.45813162066042423248291015625 1.789441443979740142822265625 2080.60009765625 5386.0557020874 2021-07-17T17:27:44.000Z 42.45813799090683460235595703125 1.7894612252712249755859375 2080.199951171875 5387.8284024576 2021-07-17T17:27:50.000Z 42.45813480578362941741943359375 1.78946969099342823028564453125 2080.199951171875 5388.6120128188 2021-07-17T17:27:55.000Z 42.458093650639057159423828125 1.789463572204113006591796875 2080.199951171875 5393.2215431499 2021-07-17T17:28:03.000Z 42.4580633081495761871337890625 1.78950707428157329559326171875 2079.39990234375 5398.1382000059 2021-07-17T17:28:09.000Z 42.45804210193455219268798828125 1.7895328067243099212646484375 2078.39990234375 5401.3055987698 2021-07-17T17:28:10.000Z 42.45803757570683956146240234375 1.7895363271236419677734375 2078 5401.8913827785 2021-07-17T17:28:15.000Z 42.4580096639692783355712890625 1.78955703042447566986083984375 2077 5405.4329609833 2021-07-17T17:28:17.000Z 42.458009161055088043212890625 1.789576895534992218017578125 2076.60009765625 5407.0623297183 2021-07-17T17:28:20.000Z 42.45801544748246669769287109375 1.789605729281902313232421875 2075.800048828125 5409.5311961788 2021-07-17T17:28:22.000Z 42.45800555683672428131103515625 1.7896142788231372833251953125 2075.60009765625 5410.8341368418 2021-07-17T17:28:24.000Z 42.4579895474016666412353515625 1.78962794132530689239501953125 2075.60009765625 5412.9376428336 2021-07-17T17:28:25.000Z 42.457972280681133270263671875 1.7896390892565250396728515625 2075.39990234375 5415.0667502463 2021-07-17T17:28:29.000Z 42.45791385881602764129638671875 1.78967672400176525115966796875 2074.800048828125 5422.2662390329 2021-07-17T17:28:30.000Z 42.45790061540901660919189453125 1.7896773107349872589111328125 2074.60009765625 5423.7414503476 2021-07-17T17:28:32.000Z 42.45787848718464374542236328125 1.7896628938615322113037109375 2073.60009765625 5426.4741913195 2021-07-17T17:28:35.000Z 42.45785753242671489715576171875 1.789658367633819580078125 2072.60009765625 5428.8365179781 2021-07-17T17:28:36.000Z 42.45785971172153949737548828125 1.7896598763763904571533203125 2072.199951171875 5429.1215981213 2021-07-17T17:28:39.000Z 42.45786926709115505218505859375 1.78964696824550628662109375 2071.39990234375 5430.6241024011 2021-07-17T17:28:40.000Z 42.457870356738567352294921875 1.7896414361894130706787109375 2071.199951171875 5431.099235973 2021-07-17T17:28:46.000Z 42.4578949995338916778564453125 1.78959776647388935089111328125 2070.800048828125 5435.6147550583 2021-07-17T17:28:49.000Z 42.45787672698497772216796875 1.7895985208451747894287109375 2070.800048828125 5437.6528510238 2021-07-17T17:28:55.000Z 42.45783959515392780303955078125 1.7896531708538532257080078125 2070.39990234375 5443.7538325105 2021-07-17T17:29:00.000Z 42.45779634453356266021728515625 1.789691559970378875732421875 2069.60009765625 5449.5074626901 2021-07-17T17:29:01.000Z 42.45778762735426425933837890625 1.789684183895587921142578125 2069.199951171875 5450.6517358587 2021-07-17T17:29:02.000Z 42.457783520221710205078125 1.78967605344951152801513671875 2068.800048828125 5451.4580642682 2021-07-17T17:29:04.000Z 42.45777287520468235015869140625 1.78965945728123188018798828125 2068.199951171875 5453.2610694041 2021-07-17T17:29:07.000Z 42.45775334537029266357421875 1.78961872123181819915771484375 2067.800048828125 5457.2499282251 2021-07-17T17:29:11.000Z 42.457713782787322998046875 1.78963355720043182373046875 2066.800048828125 5461.8191225456 2021-07-17T17:29:13.000Z 42.45767690241336822509765625 1.78965878672897815704345703125 2066.199951171875 5466.4178657469 2021-07-17T17:29:15.000Z 42.45765603147447109222412109375 1.789670772850513458251953125 2065.39990234375 5468.9427883139 2021-07-17T17:29:17.000Z 42.45763993822038173675537109375 1.78967420943081378936767578125 2064.39990234375 5470.7557824743 2021-07-17T17:29:18.000Z 42.457637675106525421142578125 1.78966968320310115814208984375 2064.199951171875 5471.201497273 2021-07-17T17:29:23.000Z 42.457637004554271697998046875 1.78963917307555675506591796875 2063.39990234375 5473.7084741786 2021-07-17T17:29:26.000Z 42.4576328136026859283447265625 1.789623834192752838134765625 2063 5475.0523548611 2021-07-17T17:29:30.000Z 42.45766458101570606231689453125 1.78956926800310611724853515625 2062.60009765625 5480.760289322 2021-07-17T17:29:33.000Z 42.4576448835432529449462890625 1.78956591524183750152587890625 2062 5482.9685106151 2021-07-17T17:29:35.000Z 42.4576341547071933746337890625 1.789564155042171478271484375 2061.60009765625 5484.170514039 2021-07-17T17:29:41.000Z 42.45759450830519199371337890625 1.7895388416945934295654296875 2060.800048828125 5489.0475235073 2021-07-17T17:29:43.000Z 42.45757724158465862274169921875 1.78953238762915134429931640625 2060.39990234375 5491.0408206842 2021-07-17T17:29:50.000Z 42.45755888521671295166015625 1.78954646922647953033447265625 2060 5493.3878073971 2021-07-17T17:29:56.000Z 42.4575238488614559173583984375 1.78950355388224124908447265625 2060 5498.6444255037 2021-07-17T17:29:57.000Z 42.45752267539501190185546875 1.789489723742008209228515625 2059.800048828125 5499.7926376622 2021-07-17T17:30:01.000Z 42.45750800706446170806884765625 1.789440102875232696533203125 2058.60009765625 5504.1844759201 2021-07-17T17:30:02.000Z 42.45749811641871929168701171875 1.78943230770528316497802734375 2058.39990234375 5505.4593930782 2021-07-17T17:30:04.000Z 42.45747883804142475128173828125 1.7894181422889232635498046875 2058.199951171875 5507.9006735727 2021-07-17T17:30:07.000Z 42.4574561230838298797607421875 1.78941085003316402435302734375 2058 5510.4996151227 2021-07-17T17:30:10.000Z 42.4574361741542816162109375 1.789402551949024200439453125 2057.199951171875 5512.8214582778 2021-07-17T17:30:13.000Z 42.457392252981662750244140625 1.78941219113767147064208984375 2056 5517.773799908 2021-07-17T17:30:15.000Z 42.45735780335962772369384765625 1.78943163715302944183349609375 2055.199951171875 5521.9289781425 2021-07-17T17:30:16.000Z 42.457339279353618621826171875 1.78944555111229419708251953125 2054.800048828125 5524.2874791685 2021-07-17T17:30:18.000Z 42.45731958188116550445556640625 1.78945275954902172088623046875 2054.60009765625 5526.5582001222 2021-07-17T17:30:21.000Z 42.4572908319532871246337890625 1.7894456349313259124755859375 2054.60009765625 5529.8113908009 2021-07-17T17:30:25.000Z 42.4572670273482799530029296875 1.78939341567456722259521484375 2053.39990234375 5534.8522870618 2021-07-17T17:30:27.000Z 42.45726241730153560638427734375 1.78936961106956005096435546875 2052.60009765625 5536.8725827216 2021-07-17T17:30:28.000Z 42.45726652443408966064453125 1.7893423698842525482177734375 2052.199951171875 5539.1552027311 2021-07-17T17:30:31.000Z 42.45724179781973361968994140625 1.78930121473968029022216796875 2051 5543.5140191804 2021-07-17T17:30:32.000Z 42.45722763240337371826171875 1.78930037654936313629150390625 2050.60009765625 5545.0927215268 2021-07-17T17:30:33.000Z 42.45721447281539440155029296875 1.78930121473968029022216796875 2050.39990234375 5546.558722275 2021-07-17T17:30:36.000Z 42.45718882419168949127197265625 1.78927422501146793365478515625 2049.800048828125 5550.1734865293 2021-07-17T17:30:39.000Z 42.45715462602674961090087890625 1.78924824111163616180419921875 2050 5554.5364443727 2021-07-17T17:30:41.000Z 42.457115650177001953125 1.78924731910228729248046875 2050 5558.8744945464 2021-07-17T17:30:44.000Z 42.4570802785456180572509765625 1.78923365660011768341064453125 2049.39990234375 5562.9672676654 2021-07-17T17:30:46.000Z 42.45704147033393383026123046875 1.78923248313367366790771484375 2048.39990234375 5567.2865428283 2021-07-17T17:30:48.000Z 42.45701548643410205841064453125 1.7892424575984477996826171875 2047 5570.2915513881 2021-07-17T17:30:50.000Z 42.4569790251553058624267578125 1.78928579203784465789794921875 2047 5575.6888679999 2021-07-17T17:30:52.000Z 42.456951029598712921142578125 1.7893002927303314208984375 2046 5579.0256455255 2021-07-17T17:30:54.000Z 42.45693770237267017364501953125 1.7892971076071262359619140625 2044 5580.5341478503 2021-07-17T17:30:55.000Z 42.45692898519337177276611328125 1.789301969110965728759765625 2043.4000244140625 5581.5837522168 2021-07-17T17:30:56.000Z 42.45691917836666107177734375 1.7893098480999469757080078125 2042.800048828125 5582.851566717 2021-07-17T17:30:57.000Z 42.456914819777011871337890625 1.7893071658909320831298828125 2042 5583.3720494673 2021-07-17T17:30:58.000Z 42.45691238902509212493896484375 1.78930439986288547515869140625 2041.5999755859375 5583.701231662 2021-07-17T17:31:00.000Z 42.45691373012959957122802734375 1.789308004081249237060546875 2041.4000244140625 5584.0304138567 2021-07-17T17:31:07.000Z 42.45688959024846553802490234375 1.78932912647724151611328125 2040.800048828125 5587.2290192733 2021-07-17T17:31:09.000Z 42.45689235627651214599609375 1.78932971321046352386474609375 2040.5999755859375 5587.5295201293 2021-07-17T17:31:14.000Z 42.45688430964946746826171875 1.78930490277707576751708984375 2040.4000244140625 5589.7540384797 2021-07-17T17:31:22.000Z 42.45687902905046939849853515625 1.7892904020845890045166015625 2040.5999755859375 5591.0776074541 2021-07-17T17:31:28.000Z 42.4568432383239269256591796875 1.78928579203784465789794921875 2040.5999755859375 5595.0777693832 2021-07-17T17:31:31.000Z 42.45684944093227386474609375 1.78927305154502391815185546875 2039.4000244140625 5596.331257836 2021-07-17T17:31:33.000Z 42.45686151087284088134765625 1.7892729677259922027587890625 2038.5999755859375 5597.6751385185 2021-07-17T17:31:35.000Z 42.45686913840472698211669921875 1.78927154280245304107666015625 2038.4000244140625 5598.5356420155 2021-07-17T17:31:40.000Z 42.4568361975252628326416015625 1.78931797854602336883544921875 2038.4000244140625 5603.8247985478 2021-07-17T17:31:45.000Z 42.45681281201541423797607421875 1.78934295661747455596923828125 2038.4000244140625 5607.1384933068 2021-07-17T17:31:49.000Z 42.45676771737635135650634765625 1.78936542011797428131103515625 2037.199951171875 5612.4862266676 2021-07-17T17:31:50.000Z 42.4567614309489727020263671875 1.78936709649860858917236328125 2036.5999755859375 5613.1973414831 2021-07-17T17:31:52.000Z 42.45673703961074352264404296875 1.789374388754367828369140625 2036 5615.9775834575 2021-07-17T17:31:54.000Z 42.4567128159105777740478515625 1.78937665186822414398193359375 2035.4000244140625 5618.6804211965 2021-07-17T17:31:55.000Z 42.45670200325548648834228515625 1.78938453085720539093017578125 2035.199951171875 5620.0443111288 2021-07-17T17:31:56.000Z 42.4566878378391265869140625 1.7893936671316623687744140625 2035 5621.7939384932 2021-07-17T17:32:01.000Z 42.45662673376500606536865234375 1.789412610232830047607421875 2034 5628.7711257567 2021-07-17T17:32:02.000Z 42.4566154181957244873046875 1.789416633546352386474609375 2034 5630.0740664198 2021-07-17T17:32:08.000Z 42.4565676413476467132568359375 1.78942375816404819488525390625 2032.4000244140625 5635.4243320512 2021-07-17T17:32:09.000Z 42.45655531994998455047607421875 1.78942794911563396453857421875 2032 5636.8370057199 2021-07-17T17:32:12.000Z 42.45653570629656314849853515625 1.7894344031810760498046875 2031.4000244140625 5639.0837395119 2021-07-17T17:32:14.000Z 42.4565220437943935394287109375 1.789432726800441741943359375 2030.5999755859375 5640.6100945566 2021-07-17T17:32:15.000Z 42.456519864499568939208984375 1.7894275300204753875732421875 2030.4000244140625 5641.0946376275 2021-07-17T17:32:20.000Z 42.456516511738300323486328125 1.7894295416772365570068359375 2030 5641.4978018323 2021-07-17T17:32:26.000Z 42.45644937269389629364013671875 1.78941495716571807861328125 2029.5999755859375 5649.0660100009 2021-07-17T17:32:27.000Z 42.45643864385783672332763671875 1.78940481506288051605224609375 2029.199951171875 5650.5227419475 2021-07-17T17:32:30.000Z 42.456411905586719512939453125 1.78938084281980991363525390625 2028 5654.0909919088 2021-07-17T17:32:32.000Z 42.45639136992394924163818359375 1.789368353784084320068359375 2027.5999755859375 5656.5979688143 2021-07-17T17:32:34.000Z 42.45636538602411746978759765625 1.7893480695784091949462890625 2026.800048828125 5659.9360991791 2021-07-17T17:32:37.000Z 42.456340491771697998046875 1.78931144066154956817626953125 2025.800048828125 5664.0255614388 2021-07-17T17:32:38.000Z 42.456338144838809967041015625 1.78930222056806087493896484375 2025.4000244140625 5664.8318898483 2021-07-17T17:32:39.000Z 42.456333450973033905029296875 1.7892930842936038970947265625 2025.199951171875 5665.743354073 2021-07-17T17:32:41.000Z 42.4563181959092617034912109375 1.7892796732485294342041015625 2024.5999755859375 5667.76811448 2021-07-17T17:32:45.000Z 42.45625876821577548980712890625 1.789273135364055633544921875 2023.4000244140625 5674.4043545914 2021-07-17T17:32:47.000Z 42.45621501468122005462646484375 1.78927187807857990264892578125 2022.199951171875 5679.2758062123 2021-07-17T17:32:52.000Z 42.4560942314565181732177734375 1.78933105431497097015380859375 2021 5693.5706164542 2021-07-17T17:32:57.000Z 42.45605391450226306915283203125 1.78935837931931018829345703125 2020.5999755859375 5698.5863709311 2021-07-17T17:32:59.000Z 42.4560494720935821533203125 1.78936994634568691253662109375 2020.5999755859375 5699.6614754771 2021-07-17T17:33:05.000Z 42.4559939838945865631103515625 1.78941302932798862457275390625 2020.800048828125 5706.7789700398 2021-07-17T17:33:06.000Z 42.455988787114620208740234375 1.78940045647323131561279296875 2020.800048828125 5707.9658533219 2021-07-17T17:33:08.000Z 42.45598233304917812347412109375 1.78939886391162872314453125 2020.800048828125 5708.6895552175 2021-07-17T17:33:09.000Z 42.455979399383068084716796875 1.78940934129059314727783203125 2020.800048828125 5709.6059596639 2021-07-17T17:33:13.000Z 42.4559446983039379119873046875 1.78943968378007411956787109375 2019.800048828125 5714.2017565265 2021-07-17T17:33:15.000Z 42.4559151940047740936279296875 1.78944739513099193572998046875 2019.5999755859375 5717.5466428794 2021-07-17T17:33:20.000Z 42.455863393843173980712890625 1.7894111014902591705322265625 2018.800048828125 5724.037739604 2021-07-17T17:33:21.000Z 42.4558545090258121490478515625 1.78939978592097759246826171875 2018.4000244140625 5725.3983150966 2021-07-17T17:33:23.000Z 42.4558337219059467315673828125 1.78938168101012706756591796875 2018 5728.1475284356 2021-07-17T17:33:24.000Z 42.4558209814131259918212890625 1.78937749005854129791259765625 2017.4000244140625 5729.6073565217 2021-07-17T17:33:27.000Z 42.45579323731362819671630859375 1.78936257027089595794677734375 2016.4000244140625 5732.9305753665 2021-07-17T17:33:31.000Z 42.45574831031262874603271484375 1.78934312425553798675537109375 2015.199951171875 5738.1803175799 2021-07-17T17:33:33.000Z 42.45571629144251346588134765625 1.789348237216472625732421875 2015 5741.7687558209 2021-07-17T17:33:34.000Z 42.45569801889359951019287109375 1.78934924304485321044921875 2014.800048828125 5743.8046352593 2021-07-17T17:33:37.000Z 42.45564647018909454345703125 1.78934647701680660247802734375 2014 5749.5456960515 2021-07-17T17:33:41.000Z 42.45559274218976497650146484375 1.7893779091536998748779296875 2013.5999755859375 5756.0590131123 2021-07-17T17:33:42.000Z 42.45557765476405620574951171875 1.789383776485919952392578125 2013.5999755859375 5757.8060579995 2021-07-17T17:33:45.000Z 42.4555309675633907318115234375 1.78938017226755619049072265625 2013 5763.0108855021 2021-07-17T17:33:46.000Z 42.45551512576639652252197265625 1.7893842794001102447509765625 2012.800048828125 5764.8088753149 2021-07-17T17:33:51.000Z 42.455428875982761383056640625 1.78942593745887279510498046875 2011.800048828125 5775.0002412321 2021-07-17T17:33:52.000Z 42.4554169736802577972412109375 1.78941587917506694793701171875 2011.199951171875 5776.5616894829 2021-07-17T17:33:53.000Z 42.455404736101627349853515625 1.78940414451062679290771484375 2010.5999755859375 5778.2294015518 2021-07-17T17:33:55.000Z 42.45537028647959232330322265625 1.7893802560865879058837890625 2009.4000244140625 5782.5361145694 2021-07-17T17:33:56.000Z 42.45537011884152889251708984375 1.78936441428959369659423828125 2008.800048828125 5783.832106166 2021-07-17T17:33:57.000Z 42.455369196832180023193359375 1.78934396244585514068603515625 2008.199951171875 5785.5106126005 2021-07-17T17:33:59.000Z 42.45535754598677158355712890625 1.78931009955704212188720703125 2007.4000244140625 5788.5780772954 2021-07-17T17:34:00.000Z 42.45534882880747318267822265625 1.78929434157907962799072265625 2006.800048828125 5790.1963239295 2021-07-17T17:34:03.000Z 42.4553301371634006500244140625 1.7892468161880970001220703125 2005.5999755859375 5794.6188962102 2021-07-17T17:34:05.000Z 42.455319575965404510498046875 1.78921303711831569671630859375 2005 5797.6329063134 2021-07-17T17:34:07.000Z 42.4553118646144866943359375 1.7891740612685680389404296875 2004.4000244140625 5800.9452382532 2021-07-17T17:34:13.000Z 42.45529417879879474639892578125 1.78909434936940670013427734375 2003.4000244140625 5807.780559425 2021-07-17T17:34:17.000Z 42.45526936836540699005126953125 1.78907339461147785186767578125 2002.199951171875 5811.0337501037 2021-07-17T17:34:18.000Z 42.45526023209095001220703125 1.78906702436506748199462890625 2002.199951171875 5812.1740706762 2021-07-17T17:34:21.000Z 42.45522142387926578521728515625 1.7890508472919464111328125 2000.800048828125 5816.691589106 2021-07-17T17:34:23.000Z 42.45521840639412403106689453125 1.78903215564787387847900390625 1999.800048828125 5818.2645611164 2021-07-17T17:34:24.000Z 42.45522192679345607757568359375 1.78902444429695606231689453125 1999.4000244140625 5819.0128022136 2021-07-17T17:34:27.000Z 42.45520968921482563018798828125 1.7889945209026336669921875 1999.199951171875 5821.8221236285 2021-07-17T17:34:29.000Z 42.45520524680614471435546875 1.78897297941148281097412109375 1998.800048828125 5823.6623080395 2021-07-17T17:34:30.000Z 42.455205582082271575927734375 1.7889718897640705108642578125 1998.5999755859375 5823.7966961077 2021-07-17T17:34:32.000Z 42.4552054144442081451416015625 1.78897364996373653411865234375 1997.800048828125 5823.931084176 2021-07-17T17:34:34.000Z 42.4552010558545589447021484375 1.7889648489654064178466796875 1997.5999755859375 5824.8020183992 2021-07-17T17:34:35.000Z 42.45519845746457576751708984375 1.78895705379545688629150390625 1997.4000244140625 5825.5003192857 2021-07-17T17:34:40.000Z 42.455184459686279296875 1.78892453201115131378173828125 1997.4000244140625 5828.5912448554 2021-07-17T17:34:46.000Z 42.4551624990999698638916015625 1.788888908922672271728515625 1996.4000244140625 5832.4041732674 2021-07-17T17:34:48.000Z 42.45516593568027019500732421875 1.788860745728015899658203125 1995.5999755859375 5834.7473093022 2021-07-17T17:34:49.000Z 42.45516576804220676422119140625 1.78884171880781650543212890625 1995.199951171875 5836.3145300247 2021-07-17T17:34:55.000Z 42.4551601521670818328857421875 1.78876494057476520538330078125 1994.199951171875 5842.650752864 2021-07-17T17:35:02.000Z 42.4551497586071491241455078125 1.7886919341981410980224609375 1993 5848.7561730429 2021-07-17T17:35:07.000Z 42.4551293067634105682373046875 1.7886624298989772796630859375 1991.5999755859375 5852.0807502442 2021-07-17T17:35:08.000Z 42.4551241099834442138671875 1.7886565625667572021484375 1991 5852.8350014066 2021-07-17T17:35:09.000Z 42.4551222659647464752197265625 1.7886473424732685089111328125 1990.4000244140625 5853.6243525798 2021-07-17T17:35:14.000Z 42.4550900794565677642822265625 1.78863041102886199951171875 1989.4000244140625 5857.4679453082 2021-07-17T17:35:20.000Z 42.455085217952728271484375 1.78859646432101726531982421875 1988.199951171875 5860.3092281771 2021-07-17T17:35:26.000Z 42.45509686879813671112060546875 1.78857349790632724761962890625 1987.199951171875 5862.5977745143 2021-07-17T17:35:28.000Z 42.45508647523820400238037109375 1.78856813348829746246337890625 1987.4000244140625 5863.8331218011 2021-07-17T17:35:35.000Z 42.45504925958812236785888671875 1.7885491065680980682373046875 1986.800048828125 5868.261815292 2021-07-17T17:35:40.000Z 42.4550330825150012969970703125 1.7885076999664306640625 1986 5872.1101039205 2021-07-17T17:35:41.000Z 42.4550287239253520965576171875 1.7884983122348785400390625 1985.800048828125 5873.0215681451 2021-07-17T17:35:44.000Z 42.45501606725156307220458984375 1.78848280571401119232177734375 1985 5874.9221024325 2021-07-17T17:35:47.000Z 42.45501439087092876434326171875 1.7884790338575839996337890625 1983.800048828125 5875.2901393147 2021-07-17T17:35:57.000Z 42.45501556433737277984619140625 1.78845648653805255889892578125 1983.199951171875 5877.1449867815 2021-07-17T17:36:05.000Z 42.4549309909343719482421875 1.78847710601985454559326171875 1983.199951171875 5886.7092261333 2021-07-17T17:36:07.000Z 42.45497046969830989837646484375 1.78844106383621692657470703125 1983.199951171875 5892.006912193 2021-07-17T17:36:10.000Z 42.45497466064989566802978515625 1.7884274013340473175048828125 1983.199951171875 5893.223847909 2021-07-17T17:36:14.000Z 42.454946078360080718994140625 1.78842228837311267852783203125 1982.800048828125 5896.432319063 2021-07-17T17:36:17.000Z 42.45493166148662567138671875 1.788402758538722991943359375 1981.800048828125 5898.7010507733 2021-07-17T17:36:18.000Z 42.45492822490632534027099609375 1.78839504718780517578125 1981.5999755859375 5899.4492918705 2021-07-17T17:36:23.000Z 42.45488899759948253631591796875 1.7883757688105106353759765625 1980.5999755859375 5904.0939503751 2021-07-17T17:36:24.000Z 42.4548748321831226348876953125 1.78837719373404979705810546875 1980.5999755859375 5905.6755101036 2021-07-17T17:36:25.000Z 42.45486502535641193389892578125 1.78838205523788928985595703125 1980.4000244140625 5906.8315599787 2021-07-17T17:36:28.000Z 42.4548584036529064178466796875 1.78836696781218051910400390625 1979.5999755859375 5908.2727114566 2021-07-17T17:36:31.000Z 42.45485664345324039459228515625 1.788335703313350677490234375 1979.4000244140625 5910.8472164789 2021-07-17T17:36:34.000Z 42.45486100204288959503173828125 1.78830862976610660552978515625 1978.800048828125 5913.1219107006 2021-07-17T17:36:36.000Z 42.45485966093838214874267578125 1.78829111158847808837890625 1978.199951171875 5914.5630621785 2021-07-17T17:36:40.000Z 42.45483602397143840789794921875 1.7882393114268779754638671875 1977.199951171875 5919.5643931763 2021-07-17T17:36:45.000Z 42.45482965372502803802490234375 1.7881605215370655059814453125 1976.5999755859375 5926.0721622658 2021-07-17T17:36:47.000Z 42.45482437312602996826171875 1.7881400696933269500732421875 1976.199951171875 5927.8524871889 2021-07-17T17:36:48.000Z 42.45482169091701507568359375 1.78813059814274311065673828125 1976 5928.6917404061 2021-07-17T17:36:51.000Z 42.45480651967227458953857421875 1.78810310550034046173095703125 1974.800048828125 5931.5122895277 2021-07-17T17:36:53.000Z 42.45479755103588104248046875 1.78808416239917278289794921875 1974.199951171875 5933.3598200134 2021-07-17T17:36:55.000Z 42.45478237979114055633544921875 1.788077540695667266845703125 1973.5999755859375 5935.1350655398 2021-07-17T17:36:57.000Z 42.45476008392870426177978515625 1.788076870143413543701171875 1973.199951171875 5937.6203366091 2021-07-17T17:36:58.000Z 42.45475069619715213775634765625 1.78807561285793781280517578125 1973 5938.6699409756 2021-07-17T17:37:00.000Z 42.45472504757344722747802734375 1.7880860902369022369384765625 1972.4000244140625 5941.6508125295 2021-07-17T17:37:02.000Z 42.4547095410525798797607421875 1.7880874313414096832275390625 1972.199951171875 5943.3770585219 2021-07-17T17:37:07.000Z 42.45467626489698886871337890625 1.78806890733540058135986328125 1971.199951171875 5947.3794772421 2021-07-17T17:37:10.000Z 42.454653717577457427978515625 1.78803739137947559356689453125 1970.199951171875 5950.9854875138 2021-07-17T17:37:12.000Z 42.454639971256256103515625 1.78802783600986003875732421875 1969.4000244140625 5952.7064945078 2021-07-17T17:37:13.000Z 42.45463083498179912567138671875 1.78802783600986003875732421875 1969.199951171875 5953.7211021732 2021-07-17T17:37:14.000Z 42.45462832041084766387939453125 1.78803001530468463897705078125 1969 5954.0502843679 2021-07-17T17:37:17.000Z 42.45463393628597259521484375 1.788040660321712493896484375 1967.800048828125 5955.1169565912 2021-07-17T17:37:25.000Z 42.45465095154941082000732421875 1.78802750073373317718505859375 1967.199951171875 5957.2963648158 2021-07-17T17:37:35.000Z 42.454661764204502105712890625 1.7880300991237163543701171875 1967.4000244140625 5958.5206983854 2021-07-17T17:37:43.000Z 42.454662434756755828857421875 1.7880243994295597076416015625 1967.4000244140625 5958.9862323097 2021-07-17T17:37:49.000Z 42.454659752547740936279296875 1.7880059592425823211669921875 1966.5999755859375 5960.5302336637 2021-07-17T17:37:50.000Z 42.4546582438051700592041015625 1.7880046181380748748779296875 1966.5999755859375 5960.7202870925 2021-07-17T17:37:57.000Z 42.45465832762420177459716796875 1.7879818193614482879638671875 1966.5999755859375 5962.5920962869 2021-07-17T17:38:03.000Z 42.45465648360550403594970703125 1.78799833171069622039794921875 1966.4000244140625 5963.96588156 2021-07-17T17:38:11.000Z 42.454624213278293609619140625 1.7880012653768062591552734375 1966.4000244140625 5967.5668800012 2021-07-17T17:38:18.000Z 42.45457182638347148895263671875 1.78795407526195049285888671875 1965.800048828125 5974.5679695549 2021-07-17T17:38:19.000Z 42.45456730015575885772705078125 1.78794032894074916839599609375 1965.4000244140625 5975.8069663246 2021-07-17T17:38:23.000Z 42.45454676449298858642578125 1.78790931589901447296142578125 1964.4000244140625 5979.2279280419 2021-07-17T17:38:24.000Z 42.454540394246578216552734375 1.78790998645126819610595703125 1964.199951171875 5979.9390428575 2021-07-17T17:38:25.000Z 42.45453075505793094635009765625 1.78790831007063388824462890625 1964 5981.022514102 2021-07-17T17:38:27.000Z 42.45452002622187137603759765625 1.78789741359651088714599609375 1963.4000244140625 5982.5189962964 2021-07-17T17:38:29.000Z 42.45451885275542736053466796875 1.78787578828632831573486328125 1963 5984.3018554911 2021-07-17T17:38:31.000Z 42.4544926173985004425048828125 1.78786321543157100677490234375 1962.5999755859375 5987.3986185081 2021-07-17T17:38:32.000Z 42.454484067857265472412109375 1.78785935975611209869384765625 1962.4000244140625 5988.4042867246 2021-07-17T17:38:34.000Z 42.4544771946966648101806640625 1.7878503911197185516357421875 1962 5989.4667176897 2021-07-17T17:38:36.000Z 42.454476691782474517822265625 1.7878517322242259979248046875 1961.5999755859375 5989.6011057579 2021-07-17T17:38:38.000Z 42.45447694323956966400146484375 1.78783245384693145751953125 1961.4000244140625 5991.1855177156 2021-07-17T17:38:43.000Z 42.45445950888097286224365234375 1.7878037877380847930908203125 1960.199951171875 5994.238227805 2021-07-17T17:38:49.000Z 42.454459257423877716064453125 1.78776833228766918182373046875 1959.199951171875 5997.150141571 2021-07-17T17:38:52.000Z 42.45444023050367832183837890625 1.78775475360453128814697265625 1958.199951171875 5999.5447393539 2021-07-17T17:38:53.000Z 42.45442732237279415130615234375 1.78775425069034099578857421875 1958.199951171875 6000.9796112748 2021-07-17T17:38:59.000Z 42.45438273064792156219482421875 1.78779096342623233795166015625 1957.4000244140625 6006.7863578201 2021-07-17T17:39:01.000Z 42.45437015779316425323486328125 1.7877987585961818695068359375 1957.199951171875 6008.3244995653 2021-07-17T17:39:06.000Z 42.4543410725891590118408203125 1.78779666312038898468017578125 1955.800048828125 6011.5665681921 2021-07-17T17:39:09.000Z 42.4543382227420806884765625 1.7877726070582866668701171875 1954.5999755859375 6013.5666491566 2021-07-17T17:39:12.000Z 42.454325146973133087158203125 1.78774402476847171783447265625 1954 6016.3289696658 2021-07-17T17:39:16.000Z 42.45431131683290004730224609375 1.787716113030910491943359375 1953.199951171875 6019.0896551818 2021-07-17T17:39:18.000Z 42.45430008508265018463134765625 1.78769742138683795928955078125 1952.5999755859375 6021.0693150457 2021-07-17T17:39:20.000Z 42.45428533293306827545166015625 1.787678562104701995849609375 1952 6023.3280742606 2021-07-17T17:39:22.000Z 42.45427309535443782806396484375 1.78766657598316669464111328125 1951.199951171875 6025.0092684573 2021-07-17T17:39:23.000Z 42.4542740173637866973876953125 1.78766037337481975555419921875 1951 6025.5297512075 2021-07-17T17:39:24.000Z 42.45427745394408702850341796875 1.787652410566806793212890625 1950.5999755859375 6026.2840023699 2021-07-17T17:39:25.000Z 42.45428164489567279815673828125 1.78764645941555500030517578125 1950.4000244140625 6026.9692497523 2021-07-17T17:39:26.000Z 42.4542844109237194061279296875 1.787640340626239776611328125 1950.4000244140625 6027.5550337611 2021-07-17T17:39:33.000Z 42.4542872607707977294921875 1.78760102950036525726318359375 1950.4000244140625 6030.79849473 2021-07-17T17:39:41.000Z 42.45430293492972850799560546875 1.78762164898216724395751953125 1950.5999755859375 6033.2286531599 2021-07-17T17:39:47.000Z 42.45430746115744113922119140625 1.7875419370830059051513671875 1949.800048828125 6039.7944421409 2021-07-17T17:39:53.000Z 42.454301007091999053955078125 1.7875037156045436859130859375 1949 6043.014151407 2021-07-17T17:39:54.000Z 42.45429866015911102294921875 1.78749357350170612335205078125 1948.800048828125 6043.8850856302 2021-07-17T17:39:57.000Z 42.45428801514208316802978515625 1.7874802462756633758544921875 1947.5999755859375 6045.4977424492 2021-07-17T17:40:00.000Z 42.45428256690502166748046875 1.7874772287905216217041015625 1946.5999755859375 6046.1561068387 2021-07-17T17:40:01.000Z 42.45427745394408702850341796875 1.78747613914310932159423828125 1946.199951171875 6046.7262671249 2021-07-17T17:40:04.000Z 42.4542512185871601104736328125 1.78746859543025493621826171875 1944.800048828125 6049.7101664821 2021-07-17T17:40:08.000Z 42.45419044978916645050048828125 1.78746507503092288970947265625 1944 6056.4797778412 2021-07-17T17:40:09.000Z 42.45418064296245574951171875 1.7874641530215740203857421875 1943.5999755859375 6057.5715516688 2021-07-17T17:40:12.000Z 42.4541389010846614837646484375 1.78749139420688152313232421875 1942.199951171875 6062.7275719413 2021-07-17T17:40:13.000Z 42.4541263282299041748046875 1.78751469589769840240478515625 1942 6065.0975313393 2021-07-17T17:40:15.000Z 42.4541057087481021881103515625 1.78752643056213855743408203125 1941.199951171875 6067.5864331937 2021-07-17T17:40:16.000Z 42.45410042814910411834716796875 1.7875338904559612274169921875 1941 6068.4363779657 2021-07-17T17:40:19.000Z 42.4540859274566173553466796875 1.787529699504375457763671875 1940.800048828125 6070.0850298421 2021-07-17T17:40:26.000Z 42.4540513940155506134033203125 1.78749826736748218536376953125 1940.199951171875 6074.7150839971 2021-07-17T17:40:27.000Z 42.45404376648366451263427734375 1.787496171891689300537109375 1940 6075.5755874941 2021-07-17T17:40:32.000Z 42.45403672568500041961669921875 1.787468008697032928466796875 1938.800048828125 6078.0168679887 2021-07-17T17:40:33.000Z 42.4540359713137149810791015625 1.78745367564260959625244140625 1938.5999755859375 6079.2037512707 2021-07-17T17:40:35.000Z 42.45402230881154537200927734375 1.7874463833868503570556640625 1938.4000244140625 6080.8386526829 2021-07-17T17:40:38.000Z 42.45400001294910907745361328125 1.787450574338436126708984375 1937.800048828125 6083.3438279519 2021-07-17T17:40:39.000Z 42.45398894883692264556884765625 1.7874557711184024810791015625 1937.4000244140625 6084.646768615 2021-07-17T17:40:40.000Z 42.4539819918572902679443359375 1.7874571122229099273681640625 1937 6085.4245957948 2021-07-17T17:40:41.000Z 42.45397067628800868988037109375 1.78746121935546398162841796875 1936.5999755859375 6086.7275364579 2021-07-17T17:40:43.000Z 42.453953325748443603515625 1.78745937533676624298095703125 1935.5999755859375 6088.6657087414 2021-07-17T17:40:44.000Z 42.453951649367809295654296875 1.7874571122229099273681640625 1935.199951171875 6088.9507888845 2021-07-17T17:40:51.000Z 42.4539689160883426666259765625 1.7874339781701564788818359375 1934.800048828125 6091.6536266235 2021-07-17T17:40:57.000Z 42.45393966324627399444580078125 1.7874829284846782684326171875 1934.4000244140625 6096.8253851665 2021-07-17T17:40:58.000Z 42.4539306946098804473876953125 1.78749256767332553863525390625 1934.199951171875 6098.0967559556 2021-07-17T17:40:59.000Z 42.4539246596395969390869140625 1.7875010333955287933349609375 1933.800048828125 6099.0611717756 2021-07-17T17:41:02.000Z 42.45391485281288623809814453125 1.7875273525714874267578125 1933.199951171875 6101.4801570041 2021-07-17T17:41:03.000Z 42.4539095722138881683349609375 1.787534058094024658203125 1932.800048828125 6102.2864854136 2021-07-17T17:41:04.000Z 42.45390613563358783721923828125 1.78752810694277286529541015625 1932.5999755859375 6102.9168213268 2021-07-17T17:41:06.000Z 42.45389272458851337432861328125 1.7875432781875133514404296875 1932.199951171875 6104.864289454 2021-07-17T17:41:07.000Z 42.45388601906597614288330078125 1.7875493131577968597412109375 1932 6105.7557190514 2021-07-17T17:41:09.000Z 42.45387411676347255706787109375 1.78756917826831340789794921875 1931.5999755859375 6107.8592250432 2021-07-17T17:41:11.000Z 42.453873865306377410888671875 1.78758963011205196380615234375 1931.199951171875 6109.5377314776 2021-07-17T17:41:12.000Z 42.45387026108801364898681640625 1.78760002367198467254638671875 1931 6110.4784479554 2021-07-17T17:41:13.000Z 42.45386774651706218719482421875 1.787615530192852020263671875 1930.800048828125 6111.7813886184 2021-07-17T17:41:14.000Z 42.4538582749664783477783203125 1.7876314558088779449462890625 1930.5999755859375 6113.4598950529 2021-07-17T17:41:16.000Z 42.45384394191205501556396484375 1.78765651769936084747314453125 1930.199951171875 6116.0623088042 2021-07-17T17:41:17.000Z 42.4538448639214038848876953125 1.7876695096492767333984375 1930 6117.1289810275 2021-07-17T17:41:18.000Z 42.4538398347795009613037109375 1.78768568672239780426025390625 1929.5999755859375 6118.5701325053 2021-07-17T17:41:19.000Z 42.45383799076080322265625 1.78769842721521854400634765625 1929.199951171875 6119.6368047286 2021-07-17T17:41:21.000Z 42.4538388289511203765869140625 1.78772449493408203125 1928.4000244140625 6121.7785980972 2021-07-17T17:41:26.000Z 42.45383455418050289154052734375 1.78780370391905307769775390625 1927.199951171875 6128.3009205461 2021-07-17T17:41:28.000Z 42.453841678798198699951171875 1.78783186711370944976806640625 1926.5999755859375 6130.7458971525 2021-07-17T17:41:31.000Z 42.45384645648300647735595703125 1.78786338306963443756103515625 1926.4000244140625 6133.387913256 2021-07-17T17:41:33.000Z 42.4538446962833404541015625 1.7878912948071956634521484375 1926.199951171875 6135.6882664454 2021-07-17T17:41:34.000Z 42.45384142734110355377197265625 1.78790680132806301116943359375 1926 6137.0118354199 2021-07-17T17:41:37.000Z 42.45382885448634624481201171875 1.78797100670635700225830078125 1924.5999755859375 6142.4657396917 2021-07-17T17:41:39.000Z 42.45383329689502716064453125 1.78800671361386775970458984375 1923.4000244140625 6145.4405463939 2021-07-17T17:41:40.000Z 42.4538341350853443145751953125 1.7880247347056865692138671875 1923 6146.9249111241 2021-07-17T17:41:43.000Z 42.45384209789335727691650390625 1.78808055818080902099609375 1922.4000244140625 6151.5938086958 2021-07-17T17:41:45.000Z 42.45385165326297283172607421875 1.788110397756099700927734375 1921.5999755859375 6154.2647187263 2021-07-17T17:41:46.000Z 42.45385483838617801666259765625 1.78812456317245960235595703125 1921 6155.4816544423 2021-07-17T17:41:50.000Z 42.4538661539554595947265625 1.7881772853434085845947265625 1920.199951171875 6159.9911701759 2021-07-17T17:41:52.000Z 42.45387160219252109527587890625 1.7882259003818035125732421875 1920 6164.0295260366 2021-07-17T17:41:54.000Z 42.45387746952474117279052734375 1.78826353512704372406005859375 1919.4000244140625 6167.1897894033 2021-07-17T17:41:56.000Z 42.45387964881956577301025390625 1.7883013375103473663330078125 1918.800048828125 6170.3039991106 2021-07-17T17:42:01.000Z 42.4538768827915191650390625 1.788375936448574066162109375 1918.199951171875 6176.4374564118 2021-07-17T17:42:03.000Z 42.45387126691639423370361328125 1.7884193547070026397705078125 1917.4000244140625 6180.0572134368 2021-07-17T17:42:06.000Z 42.4538715183734893798828125 1.78845497779548168182373046875 1916.4000244140625 6182.9830487823 2021-07-17T17:42:07.000Z 42.4538733623921871185302734375 1.788449026644229888916015625 1916 6183.5121351361 2021-07-17T17:42:08.000Z 42.45387344621121883392333984375 1.78845246322453022003173828125 1915.4000244140625 6183.7809112726 2021-07-17T17:42:13.000Z 42.4538700096309185028076171875 1.78844072856009006500244140625 1914.800048828125 6184.8218767731 2021-07-17T17:42:21.000Z 42.4538844265043735504150390625 1.78842480294406414031982421875 1915 6186.8907547865 2021-07-17T17:42:28.000Z 42.45388987474143505096435546875 1.78841340355575084686279296875 1914.5999755859375 6188.0070659211 2021-07-17T17:42:33.000Z 42.453904040157794952392578125 1.78843569941818714141845703125 1914.4000244140625 6190.4223152629 2021-07-17T17:42:34.000Z 42.4538988433778285980224609375 1.78843720816075801849365234375 1914.199951171875 6191.0233169748 2021-07-17T17:42:39.000Z 42.45390244759619235992431640625 1.7884433269500732421875 1913.800048828125 6191.6678195089 2021-07-17T17:42:46.000Z 42.453902028501033782958984375 1.788447014987468719482421875 1913.800048828125 6191.9683203648 2021-07-17T17:42:53.000Z 42.4539048783481121063232421875 1.78844424895942211151123046875 1913.800048828125 6192.3484272223 2021-07-17T17:43:01.000Z 42.45391183532774448394775390625 1.788459084928035736083984375 1914 6193.7927082402 2021-07-17T17:43:09.000Z 42.45388836599886417388916015625 1.7884746752679347991943359375 1914 6196.7015192736 2021-07-17T17:43:14.000Z 42.453867830336093902587890625 1.78854885511100292205810546875 1913.4000244140625 6203.2079006311 2021-07-17T17:43:15.000Z 42.453863136470317840576171875 1.78855991922318935394287109375 1913 6204.2575049976 2021-07-17T17:43:18.000Z 42.4538579396903514862060546875 1.78858959116041660308837890625 1911.800048828125 6206.7644819031 2021-07-17T17:43:20.000Z 42.453861124813556671142578125 1.78861490450799465179443359375 1911.199951171875 6208.8765561829 2021-07-17T17:43:21.000Z 42.4538581073284149169921875 1.78863032720983028411865234375 1911 6210.1829575178 2021-07-17T17:43:23.000Z 42.4538441933691501617431640625 1.7886688001453876495361328125 1910.800048828125 6213.7027962757 2021-07-17T17:43:26.000Z 42.45383597910404205322265625 1.78870257921516895294189453125 1909.5999755859375 6216.6224524477 2021-07-17T17:43:27.000Z 42.4538324587047100067138671875 1.78869889117777347564697265625 1909.199951171875 6217.125286556 2021-07-17T17:43:29.000Z 42.4538321234285831451416015625 1.788688413798809051513671875 1908.800048828125 6217.985790053 2021-07-17T17:43:36.000Z 42.4538150243461132049560546875 1.7886775173246860504150390625 1909 6220.0871485139 2021-07-17T17:43:45.000Z 42.45383069850504398345947265625 1.7886842228472232818603515625 1908.800048828125 6221.917492296 2021-07-17T17:43:52.000Z 42.45383019559085369110107421875 1.7886852286756038665771484375 1908.800048828125 6222.0518803643 2021-07-17T17:44:03.000Z 42.45383170433342456817626953125 1.7886664532124996185302734375 1908.800048828125 6223.6017191733 2021-07-17T17:44:12.000Z 42.45383195579051971435546875 1.78867240436375141143798828125 1908.800048828125 6224.0954924654 2021-07-17T17:44:16.000Z 42.4538257531821727752685546875 1.7887335084378719329833984375 1908.5999755859375 6229.1596229042 2021-07-17T17:44:18.000Z 42.4538136832416057586669921875 1.78876292891800403594970703125 1908.4000244140625 6231.9235774392 2021-07-17T17:44:20.000Z 42.45380370877683162689208984375 1.7887951992452144622802734375 1907.800048828125 6234.7964662066 2021-07-17T17:44:22.000Z 42.4538029544055461883544921875 1.78883551619946956634521484375 1907.199951171875 6238.1074347662 2021-07-17T17:44:23.000Z 42.45380102656781673431396484375 1.78885345347225666046142578125 1907 6239.5917994965 2021-07-17T17:44:24.000Z 42.45380303822457790374755859375 1.7888716422021389007568359375 1906.5999755859375 6241.103291918 2021-07-17T17:44:25.000Z 42.45380672626197338104248046875 1.78889217786490917205810546875 1906.199951171875 6242.8399684947 2021-07-17T17:44:27.000Z 42.453816868364810943603515625 1.78893509320914745330810546875 1906.199951171875 6246.5399138847 2021-07-17T17:44:28.000Z 42.453811503946781158447265625 1.788955293595790863037109375 1906.199951171875 6248.3023968766 2021-07-17T17:44:33.000Z 42.4538039602339267730712890625 1.7890372686088085174560546875 1906 6255.0866654175 2021-07-17T17:44:34.000Z 42.4537969194352626800537109375 1.78905663080513477325439453125 1906 6256.8593657877 2021-07-17T17:44:37.000Z 42.45379038155078887939453125 1.78910306654870510101318359375 1906 6260.7403666262 2021-07-17T17:44:41.000Z 42.4537848494946956634521484375 1.789164505898952484130859375 1905.800048828125 6265.8222972269 2021-07-17T17:44:46.000Z 42.4537640623748302459716796875 1.789241619408130645751953125 1905.5999755859375 6272.5645079043 2021-07-17T17:44:53.000Z 42.45376347564160823822021484375 1.7893618158996105194091796875 1905.199951171875 6282.4358581112 2021-07-17T17:44:54.000Z 42.4537593685090541839599609375 1.7893807590007781982421875 1905 6284.0541047453 2021-07-17T17:45:00.000Z 42.4537479691207408905029296875 1.78947036154568195343017578125 1904.5999755859375 6291.5208103083 2021-07-17T17:45:04.000Z 42.45373816229403018951416015625 1.78952165879309177398681640625 1904.4000244140625 6295.8734072779 2021-07-17T17:45:05.000Z 42.45373832993209362030029296875 1.78951394744217395782470703125 1904.199951171875 6296.5179098119 2021-07-17T17:45:06.000Z 42.45374252088367938995361328125 1.789506487548351287841796875 1904.199951171875 6297.2899104889 2021-07-17T17:45:07.000Z 42.4537472985684871673583984375 1.7895022965967655181884765625 1904 6297.9202464022 2021-07-17T17:45:08.000Z 42.45375526137650012969970703125 1.7894972674548625946044921875 1904 6298.8986063069 2021-07-17T17:45:12.000Z 42.4537700973451137542724609375 1.7895083315670490264892578125 1903.5999755859375 6300.7824375208 2021-07-17T17:45:18.000Z 42.45377437211573123931884765625 1.789608411490917205810546875 1903 6309.0147351169 2021-07-17T17:45:19.000Z 42.4537761323153972625732421875 1.78962224163115024566650390625 1903 6310.1629472754 2021-07-17T17:45:25.000Z 42.4537642300128936767578125 1.7897294461727142333984375 1902.199951171875 6319.0655862633 2021-07-17T17:45:26.000Z 42.453761883080005645751953125 1.7897433601319789886474609375 1902.199951171875 6320.2410018051 2021-07-17T17:45:28.000Z 42.453765235841274261474609375 1.78978082723915576934814453125 1902 6323.3392224654 2021-07-17T17:45:31.000Z 42.4537727795541286468505859375 1.78983883000910282135009765625 1901.5999755859375 6328.1753260612 2021-07-17T17:45:36.000Z 42.4537727795541286468505859375 1.78989549167454242706298828125 1901 6332.8287251751 2021-07-17T17:45:37.000Z 42.453768588602542877197265625 1.78990856744349002838134765625 1901 6334.0002931925 2021-07-17T17:45:43.000Z 42.4537647329270839691162109375 1.7899887822568416595458984375 1900.199951171875 6340.6010597269 2021-07-17T17:45:44.000Z 42.45376624166965484619140625 1.78998970426619052886962890625 1900 6340.7911131557 2021-07-17T17:45:45.000Z 42.45376582257449626922607421875 1.78998350165784358978271484375 1899.800048828125 6341.3028476736 2021-07-17T17:45:47.000Z 42.45376917533576488494873046875 1.7899760417640209197998046875 1899.5999755859375 6342.0202836341 2021-07-17T17:45:48.000Z 42.45376951061189174652099609375 1.7899726890027523040771484375 1899.4000244140625 6342.3053637772 2021-07-17T17:45:52.000Z 42.45377202518284320831298828125 1.78997662849724292755126953125 1898.800048828125 6342.7303361632 2021-07-17T17:45:57.000Z 42.4537600390613079071044921875 1.78999775089323520660400390625 1898 6344.9180154165 2021-07-17T17:46:00.000Z 42.4537576921284198760986328125 1.79000772535800933837890625 1897.5999755859375 6345.7785189135 2021-07-17T17:46:05.000Z 42.45376582257449626922607421875 1.7900263331830501556396484375 1897 6347.5537644399 2021-07-17T17:46:08.000Z 42.45377470739185810089111328125 1.79002339951694011688232421875 1896.5999755859375 6348.5683721053 2021-07-17T17:46:11.000Z 42.45375542901456356048583984375 1.79005424492061138153076171875 1896.199951171875 6351.8875125454 2021-07-17T17:46:17.000Z 42.45371134020388126373291015625 1.7901118285953998565673828125 1895.5999755859375 6358.7023260536 2021-07-17T17:46:18.000Z 42.453711591660976409912109375 1.79012448526918888092041015625 1895.4000244140625 6359.7432915541 2021-07-17T17:46:21.000Z 42.453714273869991302490234375 1.790193133056163787841796875 1888 6365.3883902929 2021-07-17T17:46:22.000Z 42.45371066965162754058837890625 1.79021500982344150543212890625 1884.5999755859375 6367.2310266496 2021-07-17T17:46:23.000Z 42.45369851589202880859375 1.7902295105159282684326171875 1882.800048828125 6369.0340317854 2021-07-17T17:46:24.000Z 42.45368845760822296142578125 1.790239401161670684814453125 1881.800048828125 6370.4176416315 2021-07-17T17:46:26.000Z 42.45366842485964298248291015625 1.79024904035031795501708984375 1880 6372.7837877376 2021-07-17T17:46:27.000Z 42.4536596238613128662109375 1.7902499623596668243408203125 1879.4000244140625 6373.7713343217 2021-07-17T17:46:29.000Z 42.45364361442625522613525390625 1.7902331985533237457275390625 1878.5999755859375 6376.0240888493 2021-07-17T17:46:30.000Z 42.45363992638885974884033203125 1.7902234755456447601318359375 1878.4000244140625 6376.9255914172 2021-07-17T17:46:32.000Z 42.45363255031406879425048828125 1.79020076058804988861083984375 1877.4000244140625 6378.9592519128 2021-07-17T17:46:33.000Z 42.45362500660121440887451171875 1.790193133056163787841796875 1876.5999755859375 6380.0045457709 2021-07-17T17:46:34.000Z 42.45361377485096454620361328125 1.790189780294895172119140625 1876.199951171875 6381.2829994605 2021-07-17T17:46:37.000Z 42.45359868742525577545166015625 1.79016924463212490081787109375 1875 6383.664362097 2021-07-17T17:46:39.000Z 42.4535994417965412139892578125 1.79015968926250934600830078125 1874 6384.4479724582 2021-07-17T17:46:41.000Z 42.45360354892909526824951171875 1.790154241025447845458984375 1873.5999755859375 6385.0783083715 2021-07-17T17:46:44.000Z 42.4536074884235858917236328125 1.7901564203202724456787109375 1873.5999755859375 6385.5628514424 2021-07-17T17:46:52.000Z 42.45359365828335285186767578125 1.7901601083576679229736328125 1873.5999755859375 6387.1300721648 2021-07-17T17:46:58.000Z 42.4535826779901981353759765625 1.79014493711292743682861328125 1873.5999755859375 6388.877117052 2021-07-17T17:47:03.000Z 42.45354822836816310882568359375 1.79010621272027492523193359375 1872.800048828125 6393.8585475763 2021-07-17T17:47:06.000Z 42.4535121023654937744140625 1.79008777253329753875732421875 1871.5999755859375 6398.1547640805 2021-07-17T17:47:08.000Z 42.45349592529237270355224609375 1.790065057575702667236328125 1871 6400.7467472738 2021-07-17T17:47:09.000Z 42.453486621379852294921875 1.7900447733700275421142578125 1870.5999755859375 6402.7080765591 2021-07-17T17:47:11.000Z 42.45345870964229106903076171875 1.7900196276605129241943359375 1869.5999755859375 6406.438404668 2021-07-17T17:47:13.000Z 42.45342719368636608123779296875 1.790002025663852691650390625 1868.4000244140625 6410.2323395451 2021-07-17T17:47:15.000Z 42.45338092558085918426513671875 1.78999071009457111358642578125 1867 6415.4648524957 2021-07-17T17:47:17.000Z 42.45331965386867523193359375 1.78997579030692577362060546875 1865.199951171875 6422.3933361953 2021-07-17T17:47:18.000Z 42.45328872464597225189208984375 1.78996908478438854217529296875 1864.4000244140625 6425.879664191 2021-07-17T17:47:19.000Z 42.45326039381325244903564453125 1.78996170870959758758544921875 1863.4000244140625 6429.09094856 2021-07-17T17:47:20.000Z 42.453232817351818084716796875 1.7899609543383121490478515625 1862.4000244140625 6432.1613556678 2021-07-17T17:47:23.000Z 42.4531548656523227691650390625 1.789983920753002166748046875 1862.4000244140625 6441.0401262672 2021-07-17T17:47:27.000Z 42.4530576355755329132080078125 1.79002113640308380126953125 1862.199951171875 6452.2854448719 2021-07-17T17:47:31.000Z 42.45295353233814239501953125 1.79005810059607028961181640625 1861.800048828125 6464.2629581557 2021-07-17T17:47:32.000Z 42.45291992090642452239990234375 1.7900581844151020050048828125 1861.800048828125 6468.0017491816 2021-07-17T17:47:34.000Z 42.4528992176055908203125 1.79002574644982814788818359375 1861.4000244140625 6471.5241524853 2021-07-17T17:47:35.000Z 42.45289796032011508941650390625 1.79002247750759124755859375 1861.4000244140625 6471.8393204419 2021-07-17T17:47:38.000Z 42.45291371829807758331298828125 1.7900303564965724945068359375 1861 6473.7087159549 2021-07-17T17:47:43.000Z 42.45293450541794300079345703125 1.79004385136067867279052734375 1860.199951171875 6476.272676885 2021-07-17T17:47:44.000Z 42.4529407918453216552734375 1.79004284553229808807373046875 1860 6476.9709777714 2021-07-17T17:47:50.000Z 42.45297255925834178924560546875 1.7900333739817142486572265625 1859.4000244140625 6480.5894872496 2021-07-17T17:47:51.000Z 42.45297306217253208160400390625 1.79003496654331684112548828125 1859.199951171875 6480.7238753179 2021-07-17T17:47:55.000Z 42.4529627524316310882568359375 1.7900357209146022796630859375 1858.800048828125 6481.8760129994 2021-07-17T17:48:00.000Z 42.4529573880136013031005859375 1.79002407006919384002685546875 1858.199951171875 6483.0003842469 2021-07-17T17:48:07.000Z 42.45295009575784206390380859375 1.790026836097240447998046875 1857.4000244140625 6483.8396374641 2021-07-17T17:48:10.000Z 42.45294188149273395538330078125 1.79001954384148120880126953125 1857.199951171875 6484.9355389958 2021-07-17T17:48:14.000Z 42.45296023786067962646484375 1.79001216776669025421142578125 1856.800048828125 6487.0688834423 2021-07-17T17:48:20.000Z 42.45295085012912750244140625 1.7899911291897296905517578125 1856.199951171875 6489.0869430243 2021-07-17T17:48:21.000Z 42.45294146239757537841796875 1.78998635150492191314697265625 1856 6490.2032541589 2021-07-17T17:48:27.000Z 42.45289385318756103515625 1.78992751054465770721435546875 1855.5999755859375 6497.3750960022 2021-07-17T17:48:28.000Z 42.45288991369307041168212890625 1.78991644643247127532958984375 1855.4000244140625 6498.3897036675 2021-07-17T17:48:29.000Z 42.452885806560516357421875 1.78990789689123630523681640625 1855.199951171875 6499.2289568847 2021-07-17T17:48:31.000Z 42.45288253761827945709228515625 1.7898959107697010040283203125 1855 6500.2785612512 2021-07-17T17:48:35.000Z 42.45286594144999980926513671875 1.78989783860743045806884765625 1854.5999755859375 6502.1334087181 2021-07-17T17:48:41.000Z 42.4528541229665279388427734375 1.7899056337773799896240234375 1854 6503.5932368041 2021-07-17T17:48:43.000Z 42.4528537876904010772705078125 1.7899073101580142974853515625 1853.800048828125 6503.6882635185 2021-07-17T17:48:50.000Z 42.45283643715083599090576171875 1.78985140286386013031005859375 1853 6508.6687875864 2021-07-17T17:48:51.000Z 42.45283174328505992889404296875 1.78983748890459537506103515625 1853 6509.9258728571 2021-07-17T17:48:53.000Z 42.4528227746486663818359375 1.78981334902346134185791015625 1852.800048828125 6512.1463281569 2021-07-17T17:48:55.000Z 42.452796958386898040771484375 1.78980547003448009490966796875 1852.5999755859375 6515.0906232145 2021-07-17T17:49:01.000Z 42.45273225009441375732421875 1.78976255469024181365966796875 1852 6523.1089861572 2021-07-17T17:49:06.000Z 42.45268288068473339080810546875 1.78971729241311550140380859375 1851.4000244140625 6529.743184872 2021-07-17T17:49:10.000Z 42.4526618421077728271484375 1.78964805789291858673095703125 1850.800048828125 6535.8928157672 2021-07-17T17:49:11.000Z 42.4526509456336498260498046875 1.78963548503816127777099609375 1850.5999755859375 6537.4829168345 2021-07-17T17:49:16.000Z 42.4526323378086090087890625 1.78955652751028537750244140625 1850 6544.2904385797 2021-07-17T17:49:17.000Z 42.452629320323467254638671875 1.78954303264617919921875 1849.800048828125 6545.4503874536 2021-07-17T17:49:18.000Z 42.45261884294450283050537109375 1.78952786140143871307373046875 1849.800048828125 6547.1555808781 2021-07-17T17:49:24.000Z 42.45256804861128330230712890625 1.78945125080645084381103515625 1848.800048828125 6555.6145598792 2021-07-17T17:49:25.000Z 42.45255782268941402435302734375 1.7894370853900909423828125 1848.5999755859375 6557.2411552186 2021-07-17T17:49:30.000Z 42.45251691900193691253662109375 1.7893628217279911041259765625 1847.800048828125 6564.8516026635 2021-07-17T17:49:31.000Z 42.45250702835619449615478515625 1.78935066796839237213134765625 1847.5999755859375 6566.3420384405 2021-07-17T17:49:36.000Z 42.452467046678066253662109375 1.78929157555103302001953125 1846.800048828125 6572.9270537847 2021-07-17T17:49:37.000Z 42.45246059261262416839599609375 1.78928059525787830352783203125 1846.5999755859375 6574.0831036598 2021-07-17T17:49:43.000Z 42.45240594260394573211669921875 1.789204068481922149658203125 1845.5999755859375 6582.8296920023 2021-07-17T17:49:44.000Z 42.45239554904401302337646484375 1.78918487392365932464599609375 1845.4000244140625 6584.7841029969 2021-07-17T17:49:49.000Z 42.4523431621491909027099609375 1.78911630995571613311767578125 1844.5999755859375 6592.8898316012 2021-07-17T17:49:50.000Z 42.45233503170311450958251953125 1.7891070060431957244873046875 1844.4000244140625 6594.0767148833 2021-07-17T17:49:56.000Z 42.45230334810912609100341796875 1.78904992528259754180908203125 1843.4000244140625 6599.9422575906 2021-07-17T17:50:02.000Z 42.45226814411580562591552734375 1.78900189697742462158203125 1842.199951171875 6605.5027415393 2021-07-17T17:50:03.000Z 42.452258169651031494140625 1.78898714482784271240234375 1842 6607.148652513 2021-07-17T17:50:08.000Z 42.45222187601029872894287109375 1.78890827111899852752685546875 1841.199951171875 6614.7827938117 2021-07-17T17:50:09.000Z 42.45221567340195178985595703125 1.78888966329395771026611328125 1841 6616.4613002462 2021-07-17T17:50:12.000Z 42.45220385491847991943359375 1.78882914595305919647216796875 1840.4000244140625 6621.6024123585 2021-07-17T17:50:14.000Z 42.45220242999494075775146484375 1.78879201412200927734375 1840 6624.6551224479 2021-07-17T17:50:16.000Z 42.45219220407307147979736328125 1.7887558043003082275390625 1839.5999755859375 6627.8395809335 2021-07-17T17:50:20.000Z 42.45219086296856403350830078125 1.78867257200181484222412109375 1838.800048828125 6634.6768834536 2021-07-17T17:50:23.000Z 42.452193461358547210693359375 1.78861825726926326751708984375 1838.199951171875 6639.1461707674 2021-07-17T17:50:26.000Z 42.452180050313472747802734375 1.78856360726058483123779296875 1837.5999755859375 6643.8746450748 2021-07-17T17:50:29.000Z 42.4521815590560436248779296875 1.7885112203657627105712890625 1837 6648.1813580924 2021-07-17T17:50:32.000Z 42.45216605253517627716064453125 1.7884714901447296142578125 1836.5999755859375 6651.8739744318 2021-07-17T17:50:36.000Z 42.4521307647228240966796875 1.78842446766793727874755859375 1835.800048828125 6657.3822461074 2021-07-17T17:50:38.000Z 42.45210997760295867919921875 1.7883972264826297760009765625 1835.4000244140625 6660.6005527555 2021-07-17T17:50:41.000Z 42.45209128595888614654541015625 1.78836143575608730316162109375 1834.800048828125 6664.2015511967 2021-07-17T17:50:43.000Z 42.45207854546606540679931640625 1.78836395032703876495361328125 1834.4000244140625 6665.6364231175 2021-07-17T17:50:44.000Z 42.45207351632416248321533203125 1.78836579434573650360107421875 1834.199951171875 6666.2222071262 2021-07-17T17:50:50.000Z 42.45206815190613269805908203125 1.78837367333471775054931640625 1833 6667.1034486222 2021-07-17T17:50:53.000Z 42.45206966064870357513427734375 1.7883749306201934814453125 1832.4000244140625 6667.2935020509 2021-07-17T17:50:56.000Z 42.4520742706954479217529296875 1.78837652318179607391357421875 1832 6667.8139848012 2021-07-17T17:51:02.000Z 42.4520756117999553680419921875 1.78837685845792293548583984375 1831 6667.9483728694 2021-07-17T17:51:09.000Z 42.45203278027474880218505859375 1.788342408835887908935546875 1829.800048828125 6673.4917788747 2021-07-17T17:51:15.000Z 42.45199288241565227508544921875 1.78829974494874477386474609375 1828.800048828125 6679.1480639489 2021-07-17T17:51:16.000Z 42.4519877694547176361083984375 1.788283400237560272216796875 1828.5999755859375 6680.6078920349 2021-07-17T17:51:17.000Z 42.45197762735188007354736328125 1.7882714979350566864013671875 1828.4000244140625 6682.1043742293 2021-07-17T17:51:21.000Z 42.45192750357091426849365234375 1.78823721595108509063720703125 1827.800048828125 6688.3530581342 2021-07-17T17:51:22.000Z 42.45191358961164951324462890625 1.78824325092136859893798828125 1827.5999755859375 6689.9796534736 2021-07-17T17:51:26.000Z 42.45185776613652706146240234375 1.788238473236560821533203125 1826.800048828125 6696.2051725763 2021-07-17T17:51:27.000Z 42.451848797500133514404296875 1.7882300913333892822265625 1826.5999755859375 6697.4146651905 2021-07-17T17:51:33.000Z 42.451782412827014923095703125 1.78818382322788238525390625 1825.4000244140625 6705.723391592 2021-07-17T17:51:37.000Z 42.45174544863402843475341796875 1.78814987652003765106201171875 1824.5999755859375 6710.6939337305 2021-07-17T17:51:38.000Z 42.451724745333194732666015625 1.78815121762454509735107421875 1824.4000244140625 6712.9982090936 2021-07-17T17:51:39.000Z 42.45170571841299533843994140625 1.78815172053873538970947265625 1824.199951171875 6715.1145545087 2021-07-17T17:51:40.000Z 42.4516883678734302520751953125 1.7881427519023418426513671875 1823.800048828125 6717.1790631867 2021-07-17T17:51:43.000Z 42.45164168067276477813720703125 1.78811785764992237091064453125 1823.199951171875 6722.7630450958 2021-07-17T17:51:48.000Z 42.4515773914754390716552734375 1.78807427175343036651611328125 1822.199951171875 6730.7633689539 2021-07-17T17:51:53.000Z 42.45151360519230365753173828125 1.7880569212138652801513671875 1821 6738.0041302284 2021-07-17T17:51:57.000Z 42.45147555135190486907958984375 1.7880518920719623565673828125 1819.800048828125 6742.2581016897 2021-07-17T17:51:59.000Z 42.4514530040323734283447265625 1.78805097006261348724365234375 1819.4000244140625 6744.7686779896 2021-07-17T17:52:01.000Z 42.45143263600766658782958984375 1.7880502156913280487060546875 1818.800048828125 6747.0374096999 2021-07-17T17:52:04.000Z 42.45142458938062191009521484375 1.788045354187488555908203125 1818 6748.0157696045 2021-07-17T17:52:05.000Z 42.45141520164906978607177734375 1.7880391515791416168212890625 1817.800048828125 6749.1796044152 2021-07-17T17:52:09.000Z 42.45137262158095836639404296875 1.78803437389433383941650390625 1816.800048828125 6753.9347396831 2021-07-17T17:52:10.000Z 42.45136222802102565765380859375 1.78803068585693836212158203125 1816.4000244140625 6755.1292069611 2021-07-17T17:52:13.000Z 42.45133590884506702423095703125 1.78801895119249820709228515625 1815.5999755859375 6758.2142840382 2021-07-17T17:52:15.000Z 42.45131470263004302978515625 1.78801358677446842193603515625 1815.199951171875 6760.6164120214 2021-07-17T17:52:16.000Z 42.45130397379398345947265625 1.78800503723323345184326171875 1814.800048828125 6762.0000218675 2021-07-17T17:52:17.000Z 42.45128746144473552703857421875 1.78799916990101337432861328125 1814.5999755859375 6763.9005561549 2021-07-17T17:52:21.000Z 42.4512375891208648681640625 1.7879798077046871185302734375 1813.5999755859375 6769.6745532307 2021-07-17T17:52:22.000Z 42.45122979395091533660888671875 1.78797050379216670989990234375 1813.4000244140625 6770.8306031058 2021-07-17T17:52:25.000Z 42.45120766572654247283935546875 1.787948124110698699951171875 1812.5999755859375 6773.9024803631 2021-07-17T17:52:29.000Z 42.45117179118096828460693359375 1.78793814964592456817626953125 1811.4000244140625 6777.9786722939 2021-07-17T17:52:31.000Z 42.45115821249783039093017578125 1.7879469506442546844482421875 1811 6779.6571787283 2021-07-17T17:52:33.000Z 42.45114379562437534332275390625 1.787962876260280609130859375 1810.4000244140625 6781.7260567418 2021-07-17T17:52:35.000Z 42.451129294931888580322265625 1.78797050379216670989990234375 1809.800048828125 6783.4575258808 2021-07-17T17:52:37.000Z 42.4511331506073474884033203125 1.78795508109033107757568359375 1809.4000244140625 6784.7946702768 2021-07-17T17:52:40.000Z 42.4511472322046756744384765625 1.7879442684352397918701171875 1808.5999755859375 6786.5976754127 2021-07-17T17:52:42.000Z 42.45114781893789768218994140625 1.78795038722455501556396484375 1808.199951171875 6787.1005095209 2021-07-17T17:52:47.000Z 42.45114614255726337432861328125 1.78795390762388706207275390625 1807 6787.4296917157 2021-07-17T17:52:49.000Z 42.45113457553088665008544921875 1.78795893676578998565673828125 1806.4000244140625 6788.7802750865 2021-07-17T17:52:52.000Z 42.451137341558933258056640625 1.7879486270248889923095703125 1805.800048828125 6789.6817776544 2021-07-17T17:52:55.000Z 42.45114580728113651275634765625 1.7879496328532695770263671875 1805.199951171875 6790.6272815243 2021-07-17T17:52:57.000Z 42.45114748366177082061767578125 1.7879489623010158538818359375 1804.5999755859375 6790.8173349531 2021-07-17T17:53:02.000Z 42.4511542730033397674560546875 1.78794376552104949951171875 1803.5999755859375 6791.6882691763 2021-07-17T17:53:08.000Z 42.45113306678831577301025390625 1.7879275046288967132568359375 1802.4000244140625 6794.4027750942 2021-07-17T17:53:09.000Z 42.45112418197095394134521484375 1.7879238165915012359619140625 1802.199951171875 6795.4393941645 2021-07-17T17:53:13.000Z 42.45109073817729949951171875 1.78789305500686168670654296875 1801.5999755859375 6799.9388865122 2021-07-17T17:53:14.000Z 42.45108461938798427581787109375 1.78788500837981700897216796875 1801.4000244140625 6800.8843903821 2021-07-17T17:53:15.000Z 42.45107724331319332122802734375 1.78787796758115291595458984375 1801.199951171875 6801.8900585986 2021-07-17T17:53:20.000Z 42.4510419555008411407470703125 1.787845194339752197265625 1800.199951171875 6806.6508875049 2021-07-17T17:53:21.000Z 42.45103617198765277862548828125 1.78783706389367580413818359375 1800 6807.5819553534 2021-07-17T17:53:26.000Z 42.4509903229773044586181640625 1.787812002003192901611328125 1799.199951171875 6813.0853067317 2021-07-17T17:53:29.000Z 42.4509611539542675018310546875 1.78778761066496372222900390625 1798.5999755859375 6816.9006026872 2021-07-17T17:53:30.000Z 42.450952269136905670166015625 1.7877848446369171142578125 1798.4000244140625 6817.9152103525 2021-07-17T17:53:32.000Z 42.45093248784542083740234375 1.78777788765728473663330078125 1798.199951171875 6820.1899045743 2021-07-17T17:53:35.000Z 42.45090105570852756500244140625 1.78775944747030735015869140625 1797.5999755859375 6824.0028329862 2021-07-17T17:53:38.000Z 42.45087373070418834686279296875 1.78772784769535064697265625 1797 6828.0007368502 2021-07-17T17:53:39.000Z 42.450863085687160491943359375 1.78772307001054286956787109375 1796.800048828125 6829.2470005255 2021-07-17T17:53:42.000Z 42.4508270435035228729248046875 1.7876995168626308441162109375 1796.199951171875 6833.7000947162 2021-07-17T17:53:44.000Z 42.45080349035561084747314453125 1.7876783944666385650634765625 1795.800048828125 6836.8431670395 2021-07-17T17:53:50.000Z 42.450745403766632080078125 1.78763908334076404571533203125 1794.5999755859375 6844.0689474125 2021-07-17T17:53:55.000Z 42.45068815536797046661376953125 1.787628941237926483154296875 1793.5999755859375 6850.4950301678 2021-07-17T17:53:58.000Z 42.45065261609852313995361328125 1.78761108778417110443115234375 1792.800048828125 6854.7138310248 2021-07-17T17:54:00.000Z 42.45063149370253086090087890625 1.78759717382490634918212890625 1792.4000244140625 6857.3283611677 2021-07-17T17:54:05.000Z 42.4505688808858394622802734375 1.78757630288600921630859375 1791.4000244140625 6864.5052376496 2021-07-17T17:54:06.000Z 42.45055622421205043792724609375 1.7875729501247406005859375 1791.199951171875 6865.9369594637 2021-07-17T17:54:10.000Z 42.45049671269953250885009765625 1.78755191154778003692626953125 1790.4000244140625 6872.7815220203 2021-07-17T17:54:13.000Z 42.45044977404177188873291015625 1.78755124099552631378173828125 1789.5999755859375 6878.00712736 2021-07-17T17:54:15.000Z 42.45042479597032070159912109375 1.78754570893943309783935546875 1789.199951171875 6880.8244731311 2021-07-17T17:54:20.000Z 42.45036075823009014129638671875 1.78753011859953403472900390625 1788 6888.0652344056 2021-07-17T17:54:21.000Z 42.45034835301339626312255859375 1.78752810694277286529541015625 1787.800048828125 6889.4488442516 2021-07-17T17:54:25.000Z 42.450302504003047943115234375 1.78751301951706409454345703125 1786.800048828125 6894.7003062823 2021-07-17T17:54:27.000Z 42.45027157478034496307373046875 1.787504889070987701416015625 1786.4000244140625 6898.2072941803 2021-07-17T17:54:30.000Z 42.45023653842508792877197265625 1.787496842443943023681640625 1785.800048828125 6902.1620498493 2021-07-17T17:54:33.000Z 42.4501940421760082244873046875 1.7874872870743274688720703125 1785 6906.9568986087 2021-07-17T17:54:35.000Z 42.45017032139003276824951171875 1.78748418577015399932861328125 1784.4000244140625 6909.6091485121 2021-07-17T17:54:40.000Z 42.45011516846716403961181640625 1.787442862987518310546875 1783.199951171875 6916.6237679988 2021-07-17T17:54:45.000Z 42.450040988624095916748046875 1.78740170784294605255126953125 1782 6925.5451520717 2021-07-17T17:54:49.000Z 42.44998977519571781158447265625 1.7873823456466197967529296875 1781 6931.4628067127 2021-07-17T17:54:52.000Z 42.4499452672898769378662109375 1.78735828958451747894287109375 1780.199951171875 6936.7961678291 2021-07-17T17:54:53.000Z 42.4499331973493099212646484375 1.787358708679676055908203125 1780 6938.1400485116 2021-07-17T17:54:57.000Z 42.44987678714096546173095703125 1.78733649663627147674560546875 1779 6944.6782731855 2021-07-17T17:54:59.000Z 42.4498523958027362823486328125 1.7873310483992099761962890625 1778.4000244140625 6947.4291283362 2021-07-17T17:55:01.000Z 42.44982414878904819488525390625 1.7873323895037174224853515625 1777.800048828125 6950.5750723571 2021-07-17T17:55:05.000Z 42.4497581832110881805419921875 1.78732291795313358306884765625 1776.800048828125 6957.9590822141 2021-07-17T17:55:09.000Z 42.44969657622277736663818359375 1.787337921559810638427734375 1775.5999755859375 6964.9259079537 2021-07-17T17:55:10.000Z 42.44967855513095855712890625 1.787348650395870208740234375 1775.4000244140625 6967.117711017 2021-07-17T17:55:13.000Z 42.44963119737803936004638671875 1.7873618938028812408447265625 1774.5999755859375 6972.499948956 2021-07-17T17:55:16.000Z 42.44957621209323406219482421875 1.7873659171164035797119140625 1773.5999755859375 6978.6289878698 2021-07-17T17:55:17.000Z 42.44955894537270069122314453125 1.78736574947834014892578125 1773.4000244140625 6980.553132184 2021-07-17T17:55:21.000Z 42.449492476880550384521484375 1.78737488575279712677001953125 1772.199951171875 6987.9895418112 2021-07-17T17:55:23.000Z 42.44945584796369075775146484375 1.7873689346015453338623046875 1771.5999755859375 6992.0966311452 2021-07-17T17:55:25.000Z 42.449424080550670623779296875 1.787362061440944671630859375 1771 6995.6775121192 2021-07-17T17:55:29.000Z 42.4493786506354808807373046875 1.78734856657683849334716796875 1769.800048828125 7000.852761556 2021-07-17T17:55:30.000Z 42.44936683215200901031494140625 1.78735158406198024749755859375 1769.5999755859375 7002.1899059521 2021-07-17T17:55:33.000Z 42.44934554211795330047607421875 1.78735577501356601715087890625 1768.5999755859375 7004.584503735 2021-07-17T17:55:35.000Z 42.44935140945017337799072265625 1.7873476445674896240234375 1768 7005.5155715835 2021-07-17T17:55:37.000Z 42.4493618868291378021240234375 1.78734387271106243133544921875 1767.4000244140625 7006.7250641978 2021-07-17T17:55:41.000Z 42.4493789859116077423095703125 1.7873441241681575775146484375 1766.199951171875 7008.6279726701 2021-07-17T17:55:45.000Z 42.449371777474880218505859375 1.78734362125396728515625 1765.199951171875 7009.4286819978 2021-07-17T17:55:46.000Z 42.44936247356235980987548828125 1.78733817301690578460693359375 1764.800048828125 7010.5570617117 2021-07-17T17:55:49.000Z 42.449327521026134490966796875 1.7873297072947025299072265625 1764 7014.5095333748 2021-07-17T17:55:52.000Z 42.44929491542279720306396484375 1.78732627071440219879150390625 1763.199951171875 7018.149192994 2021-07-17T17:55:53.000Z 42.44928351603448390960693359375 1.7873253487050533294677734375 1763 7019.424110152 2021-07-17T17:55:57.000Z 42.44922953657805919647216796875 1.7873035557568073272705078125 1761.800048828125 7025.6937132304 2021-07-17T17:56:00.000Z 42.44918636977672576904296875 1.78729944862425327301025390625 1761 7030.5101710974 2021-07-17T17:56:01.000Z 42.4491784907877445220947265625 1.7873038910329341888427734375 1760.800048828125 7031.4604382411 2021-07-17T17:56:02.000Z 42.44917287491261959075927734375 1.78730615414679050445556640625 1760.4000244140625 7032.1188026306 2021-07-17T17:56:05.000Z 42.449153177440166473388671875 1.7872934974730014801025390625 1759.5999755859375 7034.5452423767 2021-07-17T17:56:06.000Z 42.44914052076637744903564453125 1.787291653454303741455078125 1759.4000244140625 7035.964293837 2021-07-17T17:56:09.000Z 42.4491007067263126373291015625 1.78729224018752574920654296875 1758.5999755859375 7040.395025852 2021-07-17T17:56:13.000Z 42.44905116967856884002685546875 1.78729324601590633392333984375 1757.5999755859375 7045.9098510952 2021-07-17T17:56:14.000Z 42.44904245249927043914794921875 1.7872884683310985565185546875 1757.199951171875 7046.9594554617 2021-07-17T17:56:17.000Z 42.44901177473366260528564453125 1.78728503175079822540283203125 1756.4000244140625 7050.3856923737 2021-07-17T17:56:19.000Z 42.4489917419850826263427734375 1.78728536702692508697509765625 1755.800048828125 7052.6142663672 2021-07-17T17:56:21.000Z 42.448970787227153778076171875 1.78727648220956325531005859375 1755.4000244140625 7055.0592429736 2021-07-17T17:56:25.000Z 42.44892485439777374267578125 1.7872582934796810150146484375 1754.199951171875 7060.3849795527 2021-07-17T17:56:26.000Z 42.448915131390094757080078125 1.78725116886198520660400390625 1754 7061.6129953369 2021-07-17T17:56:29.000Z 42.44887934066355228424072265625 1.787215210497379302978515625 1753.199951171875 7066.5726251853 2021-07-17T17:56:33.000Z 42.44883324019610881805419921875 1.7871828563511371612548828125 1752 7072.35131212 2021-07-17T17:56:37.000Z 42.44878579862415790557861328125 1.78716533817350864410400390625 1751 7077.8233988781 2021-07-17T17:56:41.000Z 42.448747493326663970947265625 1.78715494461357593536376953125 1750 7082.1718445859 2021-07-17T17:56:45.000Z 42.4486993812024593353271484375 1.7871506698429584503173828125 1748.800048828125 7087.5389614895 2021-07-17T17:56:48.000Z 42.44865017943084239959716796875 1.78716282360255718231201171875 1748 7093.1059375408 2021-07-17T17:56:49.000Z 42.4486410431563854217529296875 1.78716433234512805938720703125 1747.800048828125 7094.1294065767 2021-07-17T17:56:50.000Z 42.4486400373280048370361328125 1.7871640808880329132080078125 1747.4000244140625 7094.2637946449 2021-07-17T17:56:53.000Z 42.4486313201487064361572265625 1.78715762682259082794189453125 1746.5999755859375 7095.3719870454 2021-07-17T17:56:57.000Z 42.4485927633941173553466796875 1.78714421577751636505126953125 1745.5999755859375 7099.8027190604 2021-07-17T17:57:00.000Z 42.44856988079845905303955078125 1.78712376393377780914306640625 1744.800048828125 7102.8539497652 2021-07-17T17:57:01.000Z 42.4485625885426998138427734375 1.7871104367077350616455078125 1744.5999755859375 7104.2145252578 2021-07-17T17:57:03.000Z 42.4485431425273418426513671875 1.78709476254880428314208984375 1744.199951171875 7106.7322849094 2021-07-17T17:57:04.000Z 42.44852998293936252593994140625 1.78709275089204311370849609375 1743.5999755859375 7108.2074962241 2021-07-17T17:57:05.000Z 42.4485149793326854705810546875 1.7870903201401233673095703125 1743.5999755859375 7109.8860026586 2021-07-17T17:57:09.000Z 42.4484472535550594329833984375 1.787075735628604888916015625 1742.5999755859375 7117.5189610114 2021-07-17T17:57:12.000Z 42.44840182363986968994140625 1.78705670870840549468994140625 1741.5999755859375 7122.8115310043 2021-07-17T17:57:13.000Z 42.44838631711900234222412109375 1.787049584090709686279296875 1741.4000244140625 7124.6344594536 2021-07-17T17:57:17.000Z 42.4483275599777698516845703125 1.787016056478023529052734375 1740.4000244140625 7131.7303530726 2021-07-17T17:57:19.000Z 42.44829512201249599456787109375 1.78699803538620471954345703125 1739.800048828125 7135.6333953425 2021-07-17T17:57:21.000Z 42.44826511479914188385009765625 1.78699015639722347259521484375 1739.199951171875 7139.0358294714 2021-07-17T17:57:25.000Z 42.44820535182952880859375 1.78698529489338397979736328125 1738 7145.6992284445 2021-07-17T17:57:26.000Z 42.44819353334605693817138671875 1.7869803495705127716064453125 1737.800048828125 7147.0762963634 2021-07-17T17:57:29.000Z 42.4481518752872943878173828125 1.78695495240390300750732421875 1736.800048828125 7152.1617795199 2021-07-17T17:57:30.000Z 42.44813988916575908660888671875 1.78695294074714183807373046875 1736.5999755859375 7153.5056602024 2021-07-17T17:57:32.000Z 42.44811289943754673004150390625 1.78695294074714183807373046875 1736 7156.5076622496 2021-07-17T17:57:33.000Z 42.4480962194502353668212890625 1.78695847280323505401611328125 1735.5999755859375 7158.4176755698 2021-07-17T17:57:35.000Z 42.4480781145393848419189453125 1.78695964626967906951904296875 1735 7160.4357351517 2021-07-17T17:57:37.000Z 42.44807668961584568023681640625 1.7869622446596622467041015625 1734.4000244140625 7160.7045112882 2021-07-17T17:57:41.000Z 42.44805045425891876220703125 1.786943636834621429443359375 1733 7164.0004454444 2021-07-17T17:57:43.000Z 42.44803209789097309112548828125 1.7869474925100803375244140625 1732.4000244140625 7166.0693234578 2021-07-17T17:57:45.000Z 42.4480160884559154510498046875 1.78694958798587322235107421875 1731.800048828125 7167.8597639449 2021-07-17T17:57:48.000Z 42.4479872547090053558349609375 1.786952354013919830322265625 1730.800048828125 7171.0766673635 2021-07-17T17:57:49.000Z 42.4479795433580875396728515625 1.7869525216519832611083984375 1730.5999755859375 7171.9371708605 2021-07-17T17:57:51.000Z 42.44796194136142730712890625 1.78695126436650753021240234375 1730 7173.8985001458 2021-07-17T17:57:53.000Z 42.44794425554573535919189453125 1.78695864044129848480224609375 1729.4000244140625 7175.9586302214 2021-07-17T17:57:55.000Z 42.447923384606838226318359375 1.7869614064693450927734375 1728.800048828125 7178.292111761 2021-07-17T17:57:57.000Z 42.447899244725704193115234375 1.7869667708873748779296875 1728.199951171875 7181.0132627462 2021-07-17T17:58:01.000Z 42.4478367157280445098876953125 1.78694992326200008392333984375 1727 7188.1091563651 2021-07-17T17:58:05.000Z 42.44778365828096866607666015625 1.7869126237928867340087890625 1725.5999755859375 7194.762383757 2021-07-17T17:58:06.000Z 42.44777963496744632720947265625 1.78691052831709384918212890625 1725.4000244140625 7195.2279176813 2021-07-17T17:58:09.000Z 42.44776857085525989532470703125 1.78689242340624332427978515625 1724.4000244140625 7197.1567493212 2021-07-17T17:58:10.000Z 42.44776546955108642578125 1.7868864722549915313720703125 1724.199951171875 7197.7577510331 2021-07-17T17:58:12.000Z 42.44775901548564434051513671875 1.78686543367803096771240234375 1723.5999755859375 7199.6295602275 2021-07-17T17:58:13.000Z 42.44775247760117053985595703125 1.78685202263295650482177734375 1723.199951171875 7200.9462890064 2021-07-17T17:58:17.000Z 42.44773118756711483001708984375 1.78678513504564762115478515625 1722 7206.929199922 2021-07-17T17:58:20.000Z 42.4477156810462474822998046875 1.78674523718655109405517578125 1721.199951171875 7210.6328043985 2021-07-17T17:58:21.000Z 42.44771224446594715118408203125 1.78673149086534976959228515625 1720.800048828125 7211.8234857168 2021-07-17T17:58:23.000Z 42.447691373527050018310546875 1.7867148108780384063720703125 1720.199951171875 7214.5213073591 2021-07-17T17:58:25.000Z 42.4476702511310577392578125 1.786712966859340667724609375 1719.5999755859375 7216.8798083851 2021-07-17T17:58:29.000Z 42.44763068854808807373046875 1.786749176681041717529296875 1718.4000244140625 7222.194512433 2021-07-17T17:58:33.000Z 42.44760411791503429412841796875 1.78681044839322566986083984375 1717.199951171875 7228.0307311015 2021-07-17T17:58:35.000Z 42.447596825659275054931640625 1.78683911450207233428955078125 1716.5999755859375 7230.5196329558 2021-07-17T17:58:37.000Z 42.44758768938481807708740234375 1.78687063045799732208251953125 1716 7233.3014984293 2021-07-17T17:58:41.000Z 42.4475711770355701446533203125 1.7869411222636699676513671875 1714.800048828125 7239.3757796502 2021-07-17T17:58:43.000Z 42.4475634656846523284912109375 1.78697288967669010162353515625 1714.199951171875 7242.121706421 2021-07-17T17:58:44.000Z 42.4475627951323986053466796875 1.7869897373020648956298828125 1714 7243.505316267 2021-07-17T17:58:45.000Z 42.44756095111370086669921875 1.7870075069367885589599609375 1713.800048828125 7244.9774637958 2021-07-17T17:58:48.000Z 42.44755147956311702728271484375 1.7870621569454669952392578125 1712.800048828125 7249.5879735235 2021-07-17T17:58:49.000Z 42.44755131192505359649658203125 1.78708218969404697418212890625 1712.5999755859375 7251.2338844972 2021-07-17T17:58:53.000Z 42.4475477077066898345947265625 1.7871553637087345123291015625 1711.4000244140625 7257.2574089764 2021-07-17T17:58:57.000Z 42.44754016399383544921875 1.78722283802926540374755859375 1710.199951171875 7262.8623742705 2021-07-17T17:58:59.000Z 42.44753387756645679473876953125 1.78725988604128360748291015625 1709.800048828125 7265.9852707721 2021-07-17T17:59:01.000Z 42.447529099881649017333984375 1.7872948385775089263916015625 1709.199951171875 7268.9049269442 2021-07-17T17:59:04.000Z 42.44751929305493831634521484375 1.78733699955046176910400390625 1708.4000244140625 7272.535892602 2021-07-17T17:59:05.000Z 42.447517700493335723876953125 1.787352673709392547607421875 1708 7273.835363377 2021-07-17T17:59:09.000Z 42.44749255478382110595703125 1.787416040897369384765625 1707 7279.7453833165 2021-07-17T17:59:13.000Z 42.4474843405187129974365234375 1.787469349801540374755859375 1706 7284.2187097521 2021-07-17T17:59:17.000Z 42.44744653813540935516357421875 1.78749851882457733154296875 1704.800048828125 7289.0604117719 2021-07-17T17:59:20.000Z 42.44741435162723064422607421875 1.78750681690871715545654296875 1704 7292.7062686705 2021-07-17T17:59:21.000Z 42.4474021978676319122314453125 1.7875063978135585784912109375 1703.800048828125 7294.0568520414 2021-07-17T17:59:25.000Z 42.4473522417247295379638671875 1.78749709390103816986083984375 1702.800048828125 7299.6690625361 2021-07-17T17:59:26.000Z 42.4473395012319087982177734375 1.78749181330204010009765625 1702.5999755859375 7301.1534272663 2021-07-17T17:59:29.000Z 42.4473059736192226409912109375 1.78747647441923618316650390625 1701.800048828125 7305.0921670814 2021-07-17T17:59:30.000Z 42.44730337522923946380615234375 1.78747630678117275238037109375 1701.4000244140625 7305.3772472245 2021-07-17T17:59:32.000Z 42.447300441563129425048828125 1.78748167119920253753662109375 1701 7305.9147994975 2021-07-17T17:59:33.000Z 42.44729340076446533203125 1.78747748024761676788330078125 1700.5999755859375 7306.7647442695 2021-07-17T17:59:37.000Z 42.44724989868700504302978515625 1.78747664205729961395263671875 1699.5999755859375 7311.6073787307 2021-07-17T17:59:38.000Z 42.44723481126129627227783203125 1.78747194819152355194091796875 1699.4000244140625 7313.3310072145 2021-07-17T17:59:39.000Z 42.4472223222255706787109375 1.78746901452541351318359375 1699.199951171875 7314.7436808832 2021-07-17T17:59:41.000Z 42.44719424284994602203369140625 1.7874658294022083282470703125 1698.5999755859375 7317.8810019257 2021-07-17T17:59:44.000Z 42.4471504054963588714599609375 1.7874567769467830657958984375 1697.800048828125 7322.8169057179 2021-07-17T17:59:45.000Z 42.447135485708713531494140625 1.78745099343359470367431640625 1697.5999755859375 7324.5431517104 2021-07-17T17:59:49.000Z 42.44708192534744739532470703125 1.78744227625429630279541015625 1696.5999755859375 7330.5479077621 2021-07-17T17:59:52.000Z 42.44704169221222400665283203125 1.7874366603791713714599609375 1695.800048828125 7335.048403453 2021-07-17T17:59:53.000Z 42.44702710770070552825927734375 1.7874302901327610015869140625 1695.5999755859375 7336.7535968775 2021-07-17T17:59:57.000Z 42.446982599794864654541015625 1.78740866482257843017578125 1694.5999755859375 7342.017081895 2021-07-17T18:00:00.000Z 42.44694513268768787384033203125 1.78740321658551692962646484375 1693.800048828125 7346.2111954978 2021-07-17T18:00:01.000Z 42.44693004526197910308837890625 1.787402629852294921875 1693.4000244140625 7347.8897019322 2021-07-17T18:00:05.000Z 42.446877323091030120849609375 1.7874012887477874755859375 1692.4000244140625 7353.7583228569 2021-07-17T18:00:06.000Z 42.4468640796840190887451171875 1.787396259605884552001953125 1692.199951171875 7355.2905825853 2021-07-17T18:00:07.000Z 42.4468567036092281341552734375 1.787386871874332427978515625 1691.800048828125 7356.4189622992 2021-07-17T18:00:09.000Z 42.4468494951725006103515625 1.787372119724750518798828125 1691.4000244140625 7357.8725915118 2021-07-17T18:00:11.000Z 42.44683834724128246307373046875 1.78737270645797252655029296875 1690.800048828125 7359.1115882816 2021-07-17T18:00:13.000Z 42.44683365337550640106201171875 1.78737287409603595733642578125 1690.4000244140625 7359.6320710319 2021-07-17T18:00:17.000Z 42.44679274968802928924560546875 1.787362731993198394775390625 1689.199951171875 7364.2601744582 2021-07-17T18:00:18.000Z 42.44677682407200336456298828125 1.7873585410416126251220703125 1689 7366.0656820312 2021-07-17T18:00:21.000Z 42.446745894849300384521484375 1.78731805644929409027099609375 1688.199951171875 7370.8520484964 2021-07-17T18:00:25.000Z 42.44672007858753204345703125 1.78724999539554119110107421875 1687.199951171875 7377.1367564741 2021-07-17T18:00:29.000Z 42.44671278633177280426025390625 1.78718394599854946136474609375 1686.199951171875 7382.6220290026 2021-07-17T18:00:33.000Z 42.44670356623828411102294921875 1.7871218360960483551025390625 1685.199951171875 7387.8251212734 2021-07-17T18:00:34.000Z 42.446695603430271148681640625 1.78711764514446258544921875 1685 7388.7753884171 2021-07-17T18:00:38.000Z 42.446665428578853607177734375 1.78707716055214405059814453125 1684 7393.5019526156 2021-07-17T18:00:39.000Z 42.4466609023511409759521484375 1.78706743754446506500244140625 1683.800048828125 7394.4522197593 2021-07-17T18:00:41.000Z 42.44664925150573253631591796875 1.78703717887401580810546875 1683.4000244140625 7397.2551051487 2021-07-17T18:00:43.000Z 42.44663424789905548095703125 1.78701429627835750579833984375 1682.800048828125 7399.76927569 2021-07-17T18:00:45.000Z 42.44661941193044185638427734375 1.78699082694947719573974609375 1682.4000244140625 7402.3084634698 2021-07-17T18:00:48.000Z 42.4465951882302761077880859375 1.786946319043636322021484375 1681.5999755859375 7406.8518933142 2021-07-17T18:00:51.000Z 42.446576245129108428955078125 1.7868943512439727783203125 1681 7411.6127222204 2021-07-17T18:00:53.000Z 42.4465687014162540435791015625 1.786866523325443267822265625 1680.5999755859375 7414.0465936524 2021-07-17T18:00:56.000Z 42.446556128561496734619140625 1.78681346587836742401123046875 1679.800048828125 7418.6236863267 2021-07-17T18:00:58.000Z 42.446556128561496734619140625 1.78676870651543140411376953125 1679.4000244140625 7422.2991447145 2021-07-17T18:01:02.000Z 42.4465526081621646881103515625 1.78667918778955936431884765625 1678.4000244140625 7429.6623355289 2021-07-17T18:01:03.000Z 42.44655034504830837249755859375 1.78666242398321628570556640625 1678.199951171875 7431.0653881526 2021-07-17T18:01:08.000Z 42.44653006084263324737548828125 1.78658950142562389373779296875 1677 7437.4661269245 2021-07-17T18:01:10.000Z 42.4465222656726837158203125 1.78656016476452350616455078125 1676.5999755859375 7440.0300878546 2021-07-17T18:01:13.000Z 42.44650960899889469146728515625 1.7865102924406528472900390625 1675.800048828125 7444.3618887331 2021-07-17T18:01:16.000Z 42.44649410247802734375 1.7864633537828922271728515625 1675.199951171875 7448.5860372926 2021-07-17T18:01:17.000Z 42.44648597203195095062255859375 1.786461509764194488525390625 1675 7449.507355471 2021-07-17T18:01:18.000Z 42.44647591374814510345458984375 1.7864620126783847808837890625 1674.800048828125 7450.6317267184 2021-07-17T18:01:21.000Z 42.44643702171742916107177734375 1.7864804528653621673583984375 1674 7455.2176887809 2021-07-17T18:01:23.000Z 42.44641137309372425079345703125 1.78649042733013629913330078125 1673.5999755859375 7458.1864182413 2021-07-17T18:01:26.000Z 42.4463859759271144866943359375 1.78652755916118621826171875 1672.800048828125 7462.3448550137 2021-07-17T18:01:28.000Z 42.4463765881955623626708984375 1.78655304014682769775390625 1672.4000244140625 7464.6841340319 2021-07-17T18:01:33.000Z 42.44634968228638172149658203125 1.78662068210542201995849609375 1671.199951171875 7470.995367445 2021-07-17T18:01:38.000Z 42.44632847607135772705078125 1.78670517168939113616943359375 1670.199951171875 7478.3247551933 2021-07-17T18:01:39.000Z 42.4463273026049137115478515625 1.786729730665683746337890625 1670 7480.345050853 2021-07-17T18:01:43.000Z 42.44631732814013957977294921875 1.786795444786548614501953125 1669.199951171875 7485.8557810298 2021-07-17T18:01:45.000Z 42.4463175795972347259521484375 1.78682662546634674072265625 1668.800048828125 7488.4162176133 2021-07-17T18:01:46.000Z 42.4463175795972347259521484375 1.786837019026279449462890625 1668.5999755859375 7489.2714580427 2021-07-17T18:01:48.000Z 42.44630978442728519439697265625 1.7868418805301189422607421875 1668 7490.2217251864 2021-07-17T18:01:53.000Z 42.446297965943813323974609375 1.78691321052610874176025390625 1667 7496.2272331014 2021-07-17T18:01:58.000Z 42.4462676234543323516845703125 1.78698546253144741058349609375 1666 7503.0552844105 2021-07-17T18:01:59.000Z 42.44626519270241260528564453125 1.786986887454986572265625 1665.800048828125 7503.3557852665 2021-07-17T18:02:00.000Z 42.4462619237601757049560546875 1.78698428906500339508056640625 1665.5999755859375 7503.7807576525 2021-07-17T18:02:03.000Z 42.44623082689940929412841796875 1.78696769289672374725341796875 1665 7507.5013902853 2021-07-17T18:02:04.000Z 42.44622328318655490875244140625 1.78695763461291790008544921875 1664.800048828125 7508.6844633384 2021-07-17T18:02:08.000Z 42.44619495235383510589599609375 1.7869367636740207672119140625 1663.800048828125 7512.274159577 2021-07-17T18:02:10.000Z 42.44618690572679042816162109375 1.78693315945565700531005859375 1663.4000244140625 7513.2148760547 2021-07-17T18:02:11.000Z 42.44618606753647327423095703125 1.78693433292210102081298828125 1663.199951171875 7513.349264123 2021-07-17T18:02:13.000Z 42.446169890463352203369140625 1.78694673813879489898681640625 1662.800048828125 7515.4181421364 2021-07-17T18:02:18.000Z 42.44604625739157199859619140625 1.7869277112185955047607421875 1661.800048828125 7529.2672873689 2021-07-17T18:02:23.000Z 42.44595355354249477386474609375 1.78690181113779544830322265625 1660.800048828125 7539.8019748106 2021-07-17T18:02:24.000Z 42.445960007607936859130859375 1.7868938483297824859619140625 1660.5999755859375 7540.7710609524 2021-07-17T18:02:25.000Z 42.4459509551525115966796875 1.78689694963395595550537109375 1660.4000244140625 7541.8120264529 2021-07-17T18:02:28.000Z 42.4459440819919109344482421875 1.78690901957452297210693359375 1659.800048828125 7543.0655149057 2021-07-17T18:02:31.000Z 42.44594232179224491119384765625 1.78692050278186798095703125 1659 7544.0346010475 2021-07-17T18:02:33.000Z 42.4459306709468364715576171875 1.78691706620156764984130859375 1658.5999755859375 7545.3615768975 2021-07-17T18:02:38.000Z 42.44588381610810756683349609375 1.7868951894342899322509765625 1657.5999755859375 7550.8780393161 2021-07-17T18:02:43.000Z 42.44583050720393657684326171875 1.7868908308446407318115234375 1656.5999755859375 7556.8215785857 2021-07-17T18:02:45.000Z 42.44581659324467182159423828125 1.78691019304096698760986328125 1656.199951171875 7559.0420338855 2021-07-17T18:02:48.000Z 42.44581005536019802093505859375 1.7869588918983936309814453125 1655.5999755859375 7563.107134117 2021-07-17T18:02:50.000Z 42.44581290520727634429931640625 1.78698613308370113372802734375 1655.199951171875 7565.3678913502 2021-07-17T18:02:54.000Z 42.44581977836787700653076171875 1.78704522550106048583984375 1654.4000244140625 7570.2817924899 2021-07-17T18:02:58.000Z 42.44582866318523883819580078125 1.78710632957518100738525390625 1653.5999755859375 7575.3973727634 2021-07-17T18:03:00.000Z 42.44583285413682460784912109375 1.78712108172476291656494140625 1653.4000244140625 7576.7003134265 2021-07-17T18:03:04.000Z 42.44583855383098125457763671875 1.7871583811938762664794921875 1652.5999755859375 7579.8289877249 2021-07-17T18:03:06.000Z 42.44582824409008026123046875 1.78719484247267246246337890625 1652.4000244140625 7583.034643195 2021-07-17T18:03:11.000Z 42.44581357575953006744384765625 1.7872686870396137237548828125 1643.5999755859375 7589.3164768493 2021-07-17T18:03:12.000Z 42.445811815559864044189453125 1.7872780747711658477783203125 1639.5999755859375 7590.1115273829 2021-07-17T18:03:13.000Z 42.445818521082401275634765625 1.78728930652141571044921875 1637.5999755859375 7591.298410665 2021-07-17T18:03:14.000Z 42.44581860490143299102783203125 1.78729190491139888763427734375 1636.5999755859375 7591.5311776271 2021-07-17T18:03:15.000Z 42.445816509425640106201171875 1.78729869425296783447265625 1636.199951171875 7592.1321793391 2021-07-17T18:03:17.000Z 42.4458180181682109832763671875 1.78730799816548824310302734375 1635.800048828125 7592.9215305123 2021-07-17T18:03:18.000Z 42.44581860490143299102783203125 1.78730783052742481231689453125 1635.5999755859375 7593.0165572267 2021-07-17T18:03:20.000Z 42.44581659324467182159423828125 1.78731252439320087432861328125 1635.5999755859375 7593.4622720253 2021-07-17T18:03:22.000Z 42.4458103068172931671142578125 1.787319146096706390380859375 1635.800048828125 7594.3486222104 2021-07-17T18:03:24.000Z 42.44581508450210094451904296875 1.7873243428766727447509765625 1636 7595.0272486899 2021-07-17T18:03:31.000Z 42.44583805091679096221923828125 1.78731168620288372039794921875 1635.5999755859375 7597.7862982441 2021-07-17T18:03:32.000Z 42.44583654217422008514404296875 1.78731403313577175140380859375 1635.5999755859375 7598.0190652062 2021-07-17T18:03:34.000Z 42.44584458880126476287841796875 1.78730942308902740478515625 1635.5999755859375 7598.9927992698 2021-07-17T18:03:37.000Z 42.44584299623966217041015625 1.787324845790863037109375 1635.800048828125 7600.2677164279 2021-07-17T18:03:38.000Z 42.44580837897956371307373046875 1.7873347364366054534912109375 1635.800048828125 7604.2053097606 2021-07-17T18:03:44.000Z 42.44581022299826145172119140625 1.78742802701890468597412109375 1636.199951171875 7611.8701435713 2021-07-17T18:03:48.000Z 42.44581407867372035980224609375 1.78749960847198963165283203125 1635.800048828125 7617.764864443 2021-07-17T18:03:50.000Z 42.44578591547906398773193359375 1.78751838393509387969970703125 1635.5999755859375 7621.2589542175 2021-07-17T18:03:53.000Z 42.44575305841863155364990234375 1.78755895234644412994384765625 1634.5999755859375 7626.2067352595 2021-07-17T18:03:56.000Z 42.44573093019425868988037109375 1.7875851877033710479736328125 1633.800048828125 7629.4792985763 2021-07-17T18:03:57.000Z 42.4457181058824062347412109375 1.787589378654956817626953125 1633.800048828125 7630.9483759297 2021-07-17T18:03:59.000Z 42.4456835724413394927978515625 1.78762651048600673675537109375 1633.4000244140625 7635.8549209259 2021-07-17T18:04:01.000Z 42.445659935474395751953125 1.78764075972139835357666015625 1633.199951171875 7638.734089239 2021-07-17T18:04:05.000Z 42.44559128768742084503173828125 1.78770530037581920623779296875 1632.5999755859375 7648.0336076192 2021-07-17T18:04:06.000Z 42.445579133927822113037109375 1.78771845996379852294921875 1632.4000244140625 7649.770284196 2021-07-17T18:04:10.000Z 42.4455417506396770477294921875 1.7877679131925106048583984375 1632.4000244140625 7655.5848010466 2021-07-17T18:04:12.000Z 42.445532195270061492919921875 1.7878036201000213623046875 1632 7658.7019090418 2021-07-17T18:04:14.000Z 42.44551065377891063690185546875 1.7878326214849948883056640625 1631.5999755859375 7662.0803726905 2021-07-17T18:04:15.000Z 42.4454907886683940887451171875 1.78782901726663112640380859375 1631.4000244140625 7664.3129949597 2021-07-17T18:04:17.000Z 42.44546572677791118621826171875 1.78784276358783245086669921875 1631.199951171875 7667.3240075385 2021-07-17T18:04:19.000Z 42.44544460438191890716552734375 1.7878426797688007354736328125 1631.199951171875 7669.6748386221 2021-07-17T18:04:23.000Z 42.44543538428843021392822265625 1.78786187432706356048583984375 1631.199951171875 7671.5562715776 2021-07-17T18:04:24.000Z 42.44544225744903087615966796875 1.78786841221153736114501953125 1631.199951171875 7672.4969880554 2021-07-17T18:04:26.000Z 42.44545198045670986175537109375 1.78789003752171993255615234375 1631.199951171875 7674.5789190564 2021-07-17T18:04:28.000Z 42.44545985944569110870361328125 1.78789305500686168670654296875 1631.4000244140625 7675.4903832811 2021-07-17T18:04:30.000Z 42.44546882808208465576171875 1.78790160454809665679931640625 1631.4000244140625 7676.707318997 2021-07-17T18:04:35.000Z 42.44547075591981410980224609375 1.78794971667230129241943359375 1631.5999755859375 7680.6632161743 2021-07-17T18:04:36.000Z 42.44547259993851184844970703125 1.78796161897480487823486328125 1631.800048828125 7681.6598647628 2021-07-17T18:04:38.000Z 42.4454723484814167022705078125 1.78798072971403598785400390625 1632 7683.2299637626 2021-07-17T18:04:41.000Z 42.4454643018543720245361328125 1.78801090456545352935791015625 1632.4000244140625 7685.8651352533 2021-07-17T18:04:43.000Z 42.44545130990445613861083984375 1.78802347742021083831787109375 1632.800048828125 7687.6429222921 2021-07-17T18:04:50.000Z 42.44537788443267345428466796875 1.788094304502010345458984375 1633 7697.6739811502 2021-07-17T18:04:51.000Z 42.44536380283534526824951171875 1.78810595534741878509521484375 1633.199951171875 7699.5092518424 2021-07-17T18:04:56.000Z 42.4452859349548816680908203125 1.7881782911717891693115234375 1633 7710.0173332447 2021-07-17T18:05:04.000Z 42.44519700296223163604736328125 1.78828197531402111053466796875 1633.4000244140625 7723.074432588 2021-07-17T18:05:12.000Z 42.445137239992618560791015625 1.78836445324122905731201171875 1632.800048828125 7732.5685477687 2021-07-17T18:05:15.000Z 42.44511787779629230499267578125 1.78840049542486667633056640625 1632.5999755859375 7736.2304685105 2021-07-17T18:05:18.000Z 42.44509725831449031829833984375 1.78843067027628421783447265625 1632.800048828125 7739.6089321591 2021-07-17T18:05:22.000Z 42.44506171904504299163818359375 1.78845615126192569732666015625 1633.199951171875 7744.0842767886 2021-07-17T18:05:24.000Z 42.4450317956507205963134765625 1.7884471826255321502685546875 1633.4000244140625 7747.4959872887 2021-07-17T18:05:25.000Z 42.44501846842467784881591796875 1.7884448356926441192626953125 1633.4000244140625 7748.9864230656 2021-07-17T18:05:29.000Z 42.444973625242710113525390625 1.78844290785491466522216796875 1633.4000244140625 7753.9805267027 2021-07-17T18:05:35.000Z 42.444899193942546844482421875 1.78844860754907131195068359375 1633.199951171875 7762.2789219067 2021-07-17T18:05:38.000Z 42.4448432028293609619140625 1.78843871690332889556884765625 1632.199951171875 7768.5636298845 2021-07-17T18:05:40.000Z 42.44482115842401981353759765625 1.788449026644229888916015625 1631.800048828125 7771.159094588 2021-07-17T18:05:41.000Z 42.4448115192353725433349609375 1.78846000693738460540771484375 1631.800048828125 7772.5589255022 2021-07-17T18:05:47.000Z 42.4447498284280300140380859375 1.78851281292736530303955078125 1631.4000244140625 7780.6802356395 2021-07-17T18:05:53.000Z 42.44470708072185516357421875 1.78855170495808124542236328125 1631 7786.4110635053 2021-07-17T18:05:55.000Z 42.4446884728968143463134765625 1.7885668762028217315673828125 1630.800048828125 7788.8281815122 2021-07-17T18:06:00.000Z 42.4446297995746135711669921875 1.7886205203831195831298828125 1630.800048828125 7796.7062342791 2021-07-17T18:06:03.000Z 42.44460339657962322235107421875 1.7886403016746044158935546875 1630.199951171875 7800.063247148 2021-07-17T18:06:04.000Z 42.4446018040180206298828125 1.78864558227360248565673828125 1629.800048828125 7800.5383807199 2021-07-17T18:06:06.000Z 42.4445868842303752899169921875 1.7886570654809474945068359375 1629.4000244140625 7802.4483940401 2021-07-17T18:06:14.000Z 42.44450147263705730438232421875 1.78873141296207904815673828125 1629 7813.7473860644 2021-07-17T18:06:18.000Z 42.444461993873119354248046875 1.78876963444054126739501953125 1628.800048828125 7819.1480477751 2021-07-17T18:06:22.000Z 42.444417737424373626708984375 1.7888025753200054168701171875 1628.199951171875 7824.7682975383 2021-07-17T18:06:29.000Z 42.44436467997729778289794921875 1.78886434994637966156005859375 1628.4000244140625 7832.5535318374 2021-07-17T18:06:36.000Z 42.44429594837129116058349609375 1.7888924293220043182373046875 1627.800048828125 7840.5436908133 2021-07-17T18:06:37.000Z 42.4442837946116924285888671875 1.7888917587697505950927734375 1627.800048828125 7841.9009437722 2021-07-17T18:06:39.000Z 42.4442693777382373809814453125 1.788880191743373870849609375 1627.5999755859375 7843.7679224832 2021-07-17T18:06:41.000Z 42.44426141493022441864013671875 1.78887759335339069366455078125 1627.4000244140625 7844.6793867079 2021-07-17T18:06:46.000Z 42.444252781569957733154296875 1.7888917587697505950927734375 1627.199951171875 7846.1908791294 2021-07-17T18:06:47.000Z 42.4442504346370697021484375 1.788888908922672271728515625 1627.199951171875 7846.5464365372 2021-07-17T18:06:54.000Z 42.4442435614764690399169921875 1.78887591697275638580322265625 1627.199951171875 7847.8597318584 2021-07-17T18:07:00.000Z 42.44426426477730274200439453125 1.7889128811657428741455078125 1627.199951171875 7851.6702912559 2021-07-17T18:07:04.000Z 42.444241382181644439697265625 1.78892151452600955963134765625 1627.199951171875 7854.3140157438 2021-07-17T18:07:10.000Z 42.444252111017704010009765625 1.7889172397553920745849609375 1626.800048828125 7855.560279419 2021-07-17T18:07:14.000Z 42.444218583405017852783203125 1.78888647817075252532958984375 1627 7860.0667904778 2021-07-17T18:07:20.000Z 42.4442056752741336822509765625 1.78885160945355892181396484375 1627.199951171875 7863.2696277887 2021-07-17T18:07:29.000Z 42.444212548434734344482421875 1.7888381145894527435302734375 1627 7864.6135084712 2021-07-17T18:07:38.000Z 42.44420425035059452056884765625 1.7888515256345272064208984375 1626.800048828125 7866.0515235983 2021-07-17T18:07:43.000Z 42.4442405439913272857666015625 1.78889150731265544891357421875 1626.800048828125 7871.2572184999 2021-07-17T18:07:49.000Z 42.44425437413156032562255859375 1.78885965608060359954833984375 1627 7874.2921283787 2021-07-17T18:07:56.000Z 42.44425336830317974090576171875 1.788859069347381591796875 1626.800048828125 7874.3871550931 2021-07-17T18:08:04.000Z 42.444260157644748687744140625 1.78888329304754734039306640625 1626.800048828125 7876.5120170232 2021-07-17T18:08:11.000Z 42.44423761032521724700927734375 1.78886803798377513885498046875 1626.800048828125 7879.3181222705 2021-07-17T18:08:16.000Z 42.44425269775092601776123046875 1.78890659473836421966552734375 1626.800048828125 7882.9015241044 2021-07-17T18:08:17.000Z 42.444246076047420501708984375 1.78891648538410663604736328125 1626.800048828125 7883.9974256361 2021-07-17T18:08:20.000Z 42.44421397335827350616455078125 1.7889061756432056427001953125 1626.800048828125 7887.6704263449 2021-07-17T18:08:21.000Z 42.444210536777973175048828125 1.7888952791690826416015625 1626.800048828125 7888.6487862496 2021-07-17T18:08:22.000Z 42.44420860894024372100830078125 1.78888790309429168701171875 1626.800048828125 7889.2932887837 2021-07-17T18:08:27.000Z 42.44419603608548641204833984375 1.78887826390564441680908203125 1626.800048828125 7890.9003363446 2021-07-17T18:08:33.000Z 42.4442164041101932525634765625 1.7888961173593997955322265625 1626.800048828125 7893.6015030863 2021-07-17T18:08:34.000Z 42.44421900250017642974853515625 1.7888920940458774566650390625 1626.800048828125 7894.047217885 2021-07-17T18:08:38.000Z 42.44421732611954212188720703125 1.7888884060084819793701171875 1627 7894.4027752928 2021-07-17T18:08:44.000Z 42.4442348442971706390380859375 1.78887315094470977783203125 1627 7896.7226730406 2021-07-17T18:08:50.000Z 42.44422805495560169219970703125 1.78886150009930133819580078125 1627 7897.9396087566 2021-07-17T18:08:59.000Z 42.44424615986645221710205078125 1.7888364382088184356689453125 1626.800048828125 7900.8203448174 2021-07-17T18:09:04.000Z 42.44424331001937389373779296875 1.78883132524788379669189453125 1626.800048828125 7901.3578970904 2021-07-17T18:09:08.000Z 42.4442720599472522735595703125 1.78884029388427734375 1626.5999755859375 7904.6414791701 2021-07-17T18:09:14.000Z 42.44426879100501537322998046875 1.788845323026180267333984375 1626.5999755859375 7905.1955753703 2021-07-17T18:09:22.000Z 42.4442680366337299346923828125 1.78885781206190586090087890625 1626.4000244140625 7906.2278297093 2021-07-17T18:09:30.000Z 42.44426250457763671875 1.7888604104518890380859375 1626.4000244140625 7906.8861940988 2021-07-17T18:09:38.000Z 42.44425672106444835662841796875 1.78885881789028644561767578125 1626.4000244140625 7907.5445584882 2021-07-17T18:09:47.000Z 42.4442871473729610443115234375 1.78884037770330905914306640625 1626.4000244140625 7911.2542534219 2021-07-17T18:09:56.000Z 42.4442826211452484130859375 1.78884272463619709014892578125 1626.5999755859375 7911.7918056949 2021-07-17T18:10:00.000Z 42.4442824535071849822998046875 1.78884054534137248992919921875 1626.4000244140625 7912.0042918879 2021-07-17T10:43:05.000Z 42.4446207471191883087158203125 1.78870039992034435272216796875 1466.4000244140625 7951.3772438149 2021-07-17T10:43:16.000Z 42.44473390281200408935546875 1.7886061035096645355224609375 1467.199951171875 7966.1623745399 2021-07-17T10:43:19.000Z 42.44476499967277050018310546875 1.78857970051467418670654296875 1467.5999755859375 7970.2474181465 2021-07-17T10:43:29.000Z 42.44486457668244838714599609375 1.788478195667266845703125 1468.5999755859375 7984.1161105238 2021-07-17T10:43:31.000Z 42.44487329386174678802490234375 1.788450367748737335205078125 1468.800048828125 7986.5977454959 2021-07-17T10:43:32.000Z 42.44488167576491832733154296875 1.78843863308429718017578125 1469 7987.934889892 2021-07-17T10:43:35.000Z 42.44492006488144397735595703125 1.78842119872570037841796875 1469.199951171875 7992.4403989471 2021-07-17T10:43:39.000Z 42.44496935047209262847900390625 1.788395382463932037353515625 1469.5999755859375 7998.3220843227 2021-07-17T10:43:41.000Z 42.44498644955456256866455078125 1.78837585262954235076904296875 1469.5999755859375 8000.810986177 2021-07-17T10:43:42.000Z 42.444992400705814361572265625 1.78835925646126270294189453125 1469.800048828125 8002.3254627918 2021-07-17T10:43:47.000Z 42.445052079856395721435546875 1.78831952624022960662841796875 1470.5999755859375 8009.7253535718 2021-07-17T10:43:49.000Z 42.44507563300430774688720703125 1.7883026786148548126220703125 1470.5999755859375 8012.6895169243 2021-07-17T10:43:59.000Z 42.44518392719328403472900390625 1.788198240101337432861328125 1470.4000244140625 8027.4835009304 2021-07-17T10:44:08.000Z 42.445257268846035003662109375 1.788090951740741729736328125 1470.199951171875 8039.4956444317 2021-07-17T10:44:16.000Z 42.44533061049878597259521484375 1.78799347020685672760009765625 1470.800048828125 8050.9292972461 2021-07-17T10:44:24.000Z 42.44539431296288967132568359375 1.7878819070756435394287109375 1470.4000244140625 8062.5151544151 2021-07-17T10:44:29.000Z 42.44543286971747875213623046875 1.78781778551638126373291015625 1469.4000244140625 8069.3087337886 2021-07-17T10:44:30.000Z 42.445432282984256744384765625 1.78781233727931976318359375 1469.4000244140625 8069.764465901 2021-07-17T10:44:37.000Z 42.44545969180762767791748046875 1.78773815743625164031982421875 1468.4000244140625 8076.578616844 2021-07-17T10:44:38.000Z 42.44546120055019855499267578125 1.78772206418216228485107421875 1468.199951171875 8077.9089908452 2021-07-17T10:44:39.000Z 42.44546287693083286285400390625 1.78770513273775577545166015625 1468.199951171875 8079.3120434689 2021-07-17T10:44:44.000Z 42.44550780393183231353759765625 1.787661127746105194091796875 1468.4000244140625 8085.4821976232 2021-07-17T10:44:45.000Z 42.445521466434001922607421875 1.7876639775931835174560546875 1468.5999755859375 8087.0203393684 2021-07-17T10:44:46.000Z 42.44553362019360065460205078125 1.78765936754643917083740234375 1468.5999755859375 8088.429813319 2021-07-17T10:44:51.000Z 42.44559623301029205322265625 1.7876254208385944366455078125 1469 8095.9363222953 2021-07-17T10:44:58.000Z 42.445662952959537506103515625 1.7875702679157257080078125 1469.5999755859375 8104.6347710377 2021-07-17T10:45:05.000Z 42.44569824077188968658447265625 1.78750346414744853973388671875 1470.4000244140625 8111.382336927 2021-07-17T10:45:06.000Z 42.44570209644734859466552734375 1.78749508224427700042724609375 1470.4000244140625 8112.1886653365 2021-07-17T10:45:08.000Z 42.445705868303775787353515625 1.7874879576265811920166015625 1470.5999755859375 8112.9061012969 2021-07-17T10:45:10.000Z 42.44570746086537837982177734375 1.7874738760292530059814453125 1471 8114.0738091127 2021-07-17T10:45:12.000Z 42.44571198709309101104736328125 1.7874522507190704345703125 1471.5999755859375 8115.9213395984 2021-07-17T10:45:13.000Z 42.44571290910243988037109375 1.78744353353977203369140625 1471.800048828125 8116.6450414941 2021-07-17T10:45:14.000Z 42.44571433402597904205322265625 1.78743959404528141021728515625 1472 8117.0005989018 2021-07-17T10:45:20.000Z 42.44572824798524379730224609375 1.78738653659820556640625 1472.4000244140625 8121.6257746926 2021-07-17T10:45:24.000Z 42.44575724937021732330322265625 1.78733750246465206146240234375 1472.800048828125 8126.7870463876 2021-07-17T10:45:25.000Z 42.44574953801929950714111328125 1.78728754632174968719482421875 1473 8130.9790064017 2021-07-17T10:45:32.000Z 42.44580284692347049713134765625 1.78719635121524333953857421875 1473.5999755859375 8140.5337995888 2021-07-17T10:45:33.000Z 42.44579873979091644287109375 1.787179000675678253173828125 1473.5999755859375 8142.0302817832 2021-07-17T10:45:38.000Z 42.4457730911672115325927734375 1.787098534405231475830078125 1473.800048828125 8149.2297705698 2021-07-17T10:45:45.000Z 42.4456934630870819091796875 1.78699987940490245819091796875 1471.800048828125 8161.2377787584 2021-07-17T10:45:47.000Z 42.44571383111178874969482421875 1.7869837023317813873291015625 1471.5999755859375 8163.8643694009 2021-07-17T10:45:51.000Z 42.44570754468441009521484375 1.78694874979555606842041015625 1471.800048828125 8166.8193793706 2021-07-17T10:45:56.000Z 42.445703186094760894775390625 1.7868901602923870086669921875 1471.5999755859375 8171.6554829665 2021-07-17T10:45:59.000Z 42.445708550512790679931640625 1.78686224855482578277587890625 1471.4000244140625 8174.0235364861 2021-07-17T10:46:00.000Z 42.44571165181696414947509765625 1.7868562974035739898681640625 1471.199951171875 8174.624538198 2021-07-17T10:46:07.000Z 42.44577602483332157135009765625 1.78684431128203868865966796875 1472.199951171875 8181.8565643846 2021-07-17T10:46:12.000Z 42.4458364583551883697509765625 1.78684942424297332763671875 1472.800048828125 8188.5960958604 2021-07-17T10:46:13.000Z 42.445847690105438232421875 1.78686023689806461334228515625 1473.199951171875 8190.1283555889 2021-07-17T10:46:14.000Z 42.44585883803665637969970703125 1.7868663556873798370361328125 1473.4000244140625 8191.4688723595 2021-07-17T10:46:17.000Z 42.44589186273515224456787109375 1.7868821136653423309326171875 1474.199951171875 8195.3672846844 2021-07-17T10:46:21.000Z 42.4459336884319782257080078125 1.78686819970607757568359375 1475.199951171875 8200.1621334439 2021-07-17T10:46:22.000Z 42.44594248943030834197998046875 1.78687063045799732208251953125 1475.5999755859375 8201.1633020038 2021-07-17T10:46:25.000Z 42.44596025906503200531005859375 1.78687063045799732208251953125 1476.4000244140625 8203.1429618677 2021-07-17T10:46:27.000Z 42.44597819633781909942626953125 1.7868767492473125457763671875 1476.800048828125 8205.2030919433 2021-07-17T10:46:30.000Z 42.44600661098957061767578125 1.7868821136653423309326171875 1477.5999755859375 8208.3960461092 2021-07-17T10:46:34.000Z 42.4460413120687007904052734375 1.7868968658149242401123046875 1478.199951171875 8212.4444518134 2021-07-17T10:46:36.000Z 42.44605631567537784576416015625 1.7868861369788646697998046875 1478.5999755859375 8214.3330704078 2021-07-17T10:46:38.000Z 42.44608146138489246368408203125 1.7868889868259429931640625 1479 8217.1407841994 2021-07-17T10:46:40.000Z 42.4461185932159423828125 1.78689510561525821685791015625 1479.800048828125 8221.3046462015 2021-07-17T10:46:42.000Z 42.44614818133413791656494140625 1.78690650500357151031494140625 1480.199951171875 8224.7282465322 2021-07-17T10:46:43.000Z 42.44615974836051464080810546875 1.78690331988036632537841796875 1480.4000244140625 8226.0449753111 2021-07-17T10:46:45.000Z 42.44618422351777553558349609375 1.78688454441726207733154296875 1480.800048828125 8229.1779759646 2021-07-17T10:46:48.000Z 42.4462203495204448699951171875 1.78684447892010211944580078125 1481.199951171875 8234.3741215137 2021-07-17T10:46:52.000Z 42.4462307430803775787353515625 1.7867788486182689666748046875 1482 8239.8873090953 2021-07-17T10:46:54.000Z 42.44623870588839054107666015625 1.7867468297481536865234375 1482.199951171875 8242.6643012241 2021-07-17T10:47:00.000Z 42.4462595768272876739501953125 1.78666711784899234771728515625 1482.800048828125 8249.6110075311 2021-07-17T10:47:01.000Z 42.44626418687403202056884765625 1.78665135987102985382080078125 1483 8251.0011285183 2021-07-17T10:47:06.000Z 42.44628061540424823760986328125 1.78660106845200061798095703125 1483.5999755859375 8255.5186469481 2021-07-17T10:47:08.000Z 42.44629553519189357757568359375 1.7866001464426517486572265625 1484 8257.1809355487 2021-07-17T10:47:13.000Z 42.44634096510708332061767578125 1.78653158247470855712890625 1485.199951171875 8264.7497402734 2021-07-17T10:47:19.000Z 42.44639561511576175689697265625 1.7864479310810565948486328125 1486.199951171875 8273.9260937344 2021-07-17T10:47:20.000Z 42.4464010633528232574462890625 1.78643527440726757049560546875 1486.4000244140625 8275.1318475681 2021-07-17T10:47:24.000Z 42.44642428122460842132568359375 1.7863862402737140655517578125 1487.199951171875 8279.9172706279 2021-07-17T10:47:29.000Z 42.446465604007244110107421875 1.78630887530744075775146484375 1487.5999755859375 8287.7614366696 2021-07-17T10:47:33.000Z 42.446492426097393035888671875 1.786253638565540313720703125 1488.4000244140625 8293.1921115508 2021-07-17T10:47:36.000Z 42.44651732034981250762939453125 1.78622220642864704132080078125 1488.800048828125 8296.9788992915 2021-07-17T10:47:39.000Z 42.44654581882059574127197265625 1.7861874215304851531982421875 1489.4000244140625 8301.2466462601 2021-07-17T10:47:45.000Z 42.44661052711308002471923828125 1.786115504801273345947265625 1490.4000244140625 8310.5607186453 2021-07-17T10:47:46.000Z 42.4466246925294399261474609375 1.7861123196780681610107421875 1490.5999755859375 8312.1593154155 2021-07-17T10:47:54.000Z 42.4467189051210880279541015625 1.78612447343766689300537109375 1491.4000244140625 8322.6931456468 2021-07-17T10:47:55.000Z 42.4467326514422893524169921875 1.78612983785569667816162109375 1491.5999755859375 8324.2889155416 2021-07-17T10:47:59.000Z 42.4467614851891994476318359375 1.78613872267305850982666015625 1492.5999755859375 8327.5807374889 2021-07-17T10:48:01.000Z 42.44676257483661174774169921875 1.78615112788975238800048828125 1493 8328.6086085625 2021-07-17T10:48:05.000Z 42.44673843495547771453857421875 1.786158420145511627197265625 1493.4000244140625 8331.3627444003 2021-07-17T10:48:14.000Z 42.446619831025600433349609375 1.78615280427038669586181640625 1492.199951171875 8344.5714576978 2021-07-17T10:48:20.000Z 42.4465576373040676116943359375 1.78620569407939910888671875 1491.5999755859375 8352.7437551336 2021-07-17T10:48:25.000Z 42.44651086628437042236328125 1.7862702347338199615478515625 1490.4000244140625 8360.1740907504 2021-07-17T10:48:27.000Z 42.4464925937354564666748046875 1.78629957139492034912109375 1490 8363.3286341787 2021-07-17T10:48:31.000Z 42.4464647658169269561767578125 1.78636151365935802459716796875 1489.199951171875 8369.2843155228 2021-07-17T10:48:34.000Z 42.4464620836079120635986328125 1.786410547792911529541015625 1488.5999755859375 8373.3215531899 2021-07-17T10:48:40.000Z 42.4464386142790317535400390625 1.78650668822228908538818359375 1488.4000244140625 8381.6384267348 2021-07-17T10:48:46.000Z 42.4464570544660091400146484375 1.78659369237720966339111328125 1488.4000244140625 8389.0742291842 2021-07-17T10:48:52.000Z 42.446485720574855804443359375 1.7866752482950687408447265625 1490 8396.4942275722 2021-07-17T10:48:54.000Z 42.446493096649646759033203125 1.78671455942094326019287109375 1490.4000244140625 8399.8255882476 2021-07-17T10:49:00.000Z 42.4465184099972248077392578125 1.78680323995649814605712890625 1491.4000244140625 8407.6351424156 2021-07-17T10:49:01.000Z 42.4465222656726837158203125 1.78682285360991954803466796875 1491.5999755859375 8409.3028544845 2021-07-17T10:49:07.000Z 42.44654238224029541015625 1.78692377172410488128662109375 1492.5999755859375 8417.8884537071 2021-07-17T10:49:14.000Z 42.44658588431775569915771484375 1.78702586330473423004150390625 1493.800048828125 8427.5709251706 2021-07-17T10:49:16.000Z 42.4466012232005596160888671875 1.7870499193668365478515625 1494.199951171875 8430.1837278405 2021-07-17T10:49:19.000Z 42.4466210044920444488525390625 1.7870950140058994293212890625 1495 8434.4925370923 2021-07-17T10:49:22.000Z 42.4466354213654994964599609375 1.78712829016149044036865234375 1495.800048828125 8437.6613610076 2021-07-17T10:49:23.000Z 42.446637935936450958251953125 1.78712761960923671722412109375 1496.199951171875 8437.9618618635 2021-07-17T10:49:28.000Z 42.44663299061357975006103515625 1.787102557718753814697265625 1496.4000244140625 8440.0909692762 2021-07-17T10:49:35.000Z 42.44664137251675128936767578125 1.787130050361156463623046875 1496.4000244140625 8442.5340985257 2021-07-17T10:49:38.000Z 42.44665126316249370574951171875 1.78716466762125492095947265625 1497.4000244140625 8445.5823683072 2021-07-17T10:49:41.000Z 42.446657717227935791015625 1.78720473311841487884521484375 1498.5999755859375 8448.9501236447 2021-07-17T10:49:42.000Z 42.44666031561791896820068359375 1.78722032345831394195556640625 1498.4000244140625 8450.2599765084 2021-07-17T10:49:49.000Z 42.44670541025698184967041015625 1.78731503896415233612060546875 1499 8459.5181342952 2021-07-17T10:49:51.000Z 42.4467182345688343048095703125 1.78733096458017826080322265625 1499.5999755859375 8461.4539756431 2021-07-17T10:49:52.000Z 42.44672955013811588287353515625 1.78733482025563716888427734375 1499.800048828125 8462.7499672397 2021-07-17T10:49:55.000Z 42.44676676578819751739501953125 1.78735024295747280120849609375 1500.199951171875 8467.0817681182 2021-07-17T10:49:57.000Z 42.446786127984523773193359375 1.7873704433441162109375 1500.5999755859375 8469.8029191034 2021-07-17T10:49:58.000Z 42.4468017183244228363037109375 1.7873722873628139495849609375 1500.800048828125 8471.5473776903 2021-07-17T10:50:00.000Z 42.44682057760655879974365234375 1.78738360293209552764892578125 1501.4000244140625 8473.8438020072 2021-07-17T10:50:02.000Z 42.44684136472642421722412109375 1.7873930744826793670654296875 1501.800048828125 8476.2850825018 2021-07-17T10:50:04.000Z 42.44685544632375240325927734375 1.78740807808935642242431640625 1502.199951171875 8478.2783796786 2021-07-17T10:50:06.000Z 42.44687807746231555938720703125 1.78742065094411373138427734375 1502.800048828125 8480.9995306638 2021-07-17T10:50:11.000Z 42.4469391815364360809326171875 1.78744085133075714111328125 1503.800048828125 8487.9993302884 2021-07-17T10:50:14.000Z 42.44698201306164264678955078125 1.78745334036648273468017578125 1504.5999755859375 8492.8763397567 2021-07-17T10:50:16.000Z 42.44700363837182521820068359375 1.787456609308719635009765625 1505.199951171875 8495.2990551111 2021-07-17T10:50:20.000Z 42.44704755954444408416748046875 1.78745954297482967376708984375 1506.4000244140625 8500.1945451665 2021-07-17T10:50:23.000Z 42.4470836855471134185791015625 1.78747312165796756744384765625 1507 8504.3681548104 2021-07-17T10:50:25.000Z 42.44710120372474193572998046875 1.7874832637608051300048828125 1507.5999755859375 8506.4887627584 2021-07-17T10:50:28.000Z 42.4471262656152248382568359375 1.78750530816614627838134765625 1508.4000244140625 8509.8133399597 2021-07-17T10:50:29.000Z 42.447138838469982147216796875 1.7875070683658123016357421875 1508.5999755859375 8511.2228139104 2021-07-17T10:50:33.000Z 42.4471849389374256134033203125 1.7875134386122226715087890625 1509.5999755859375 8516.3805852512 2021-07-17T10:50:36.000Z 42.44721955619752407073974609375 1.78752073086798191070556640625 1510.4000244140625 8520.2801555778 2021-07-17T10:50:37.000Z 42.44722944684326648712158203125 1.78751863539218902587890625 1510.800048828125 8521.3883479782 2021-07-17T10:50:41.000Z 42.4472727812826633453369140625 1.78752693347632884979248046875 1511.800048828125 8526.2579455737 2021-07-17T10:50:45.000Z 42.447320558130741119384765625 1.787527687847614288330078125 1512.800048828125 8531.5760466843 2021-07-17T10:50:48.000Z 42.44735701940953731536865234375 1.78752274252474308013916015625 1514 8535.6566668531 2021-07-17T10:50:51.000Z 42.4473874457180500030517578125 1.7875087447464466094970703125 1514.800048828125 8539.2325007761 2021-07-17T10:50:52.000Z 42.4473964981734752655029296875 1.78750195540487766265869140625 1515 8540.3807129345 2021-07-17T10:50:56.000Z 42.44742558337748050689697265625 1.78746775723993778228759765625 1516.4000244140625 8544.6664072175 2021-07-17T10:50:57.000Z 42.44743178598582744598388671875 1.7874551005661487579345703125 1516.5999755859375 8545.9126708928 2021-07-17T10:51:00.000Z 42.4474363960325717926025390625 1.7874078266322612762451171875 1517.199951171875 8549.8295701611 2021-07-17T10:51:03.000Z 42.447446286678314208984375 1.7873474769294261932373046875 1517.4000244140625 8554.9061672666 2021-07-17T10:51:06.000Z 42.4474503099918365478515625 1.787285618484020233154296875 1518.5999755859375 8560.0058358988 2021-07-17T10:51:13.000Z 42.44746095500886440277099609375 1.78715745918452739715576171875 1519.5999755859375 8570.5977984054 2021-07-17T10:51:21.000Z 42.447461374104022979736328125 1.78702971898019313812255859375 1520.5999755859375 8581.0891091802 2021-07-17T10:51:22.000Z 42.4474638886749744415283203125 1.787014044821262359619140625 1520.800048828125 8582.4058379592 2021-07-17T10:51:28.000Z 42.447483502328395843505859375 1.7869146354496479034423828125 1521.4000244140625 8590.8573410605 2021-07-17T10:51:31.000Z 42.44749481789767742156982421875 1.78686409257352352142333984375 1522 8595.1943503103 2021-07-17T10:51:35.000Z 42.4475114978849887847900390625 1.78681547753512859344482421875 1522.800048828125 8599.5964570842 2021-07-17T10:51:36.000Z 42.44751845486462116241455078125 1.78680290468037128448486328125 1523.199951171875 8600.8854621523 2021-07-17T10:51:40.000Z 42.44754913263022899627685546875 1.786758564412593841552734375 1524 8605.875948184 2021-07-17T10:51:42.000Z 42.44757344014942646026611328125 1.78674481809139251708984375 1524.199951171875 8608.8048682276 2021-07-17T10:51:43.000Z 42.44758735410869121551513671875 1.78673283196985721588134765625 1524.4000244140625 8610.6376771203 2021-07-17T10:51:45.000Z 42.44760797359049320220947265625 1.7867121286690235137939453125 1524.800048828125 8613.4948066423 2021-07-17T10:51:46.000Z 42.4476174451410770416259765625 1.78670936264097690582275390625 1524.800048828125 8614.5699111883 2021-07-17T10:51:49.000Z 42.44764468632638454437255859375 1.7867164872586727142333984375 1525.5999755859375 8617.6579138963 2021-07-17T10:51:52.000Z 42.4476714245975017547607421875 1.78673945367336273193359375 1526.5999755859375 8621.1803172 2021-07-17T10:51:56.000Z 42.447695396840572357177734375 1.78677834570407867431640625 1527.5999755859375 8625.3420099589 2021-07-17T10:51:57.000Z 42.44770176708698272705078125 1.786786057054996490478515625 1527.800048828125 8626.2922771026 2021-07-17T10:51:58.000Z 42.44770335964858531951904296875 1.78679603151977062225341796875 1528 8627.1315303198 2021-07-17T10:52:01.000Z 42.4477267451584339141845703125 1.7868257872760295867919921875 1528.800048828125 8630.702310058 2021-07-17T10:52:02.000Z 42.4477357976138591766357421875 1.78682939149439334869384765625 1529 8631.7519144245 2021-07-17T10:52:08.000Z 42.44776957668364048004150390625 1.786883957684040069580078125 1530.199951171875 8637.6020417499 2021-07-17T10:52:09.000Z 42.44777644984424114227294921875 1.78688974119722843170166015625 1530.4000244140625 8638.5035443178 2021-07-17T10:52:12.000Z 42.4478246457874774932861328125 1.7869260348379611968994140625 1531.199951171875 8644.6399454431 2021-07-17T10:52:14.000Z 42.447852306067943572998046875 1.78693701513111591339111328125 1531.800048828125 8647.8470090642 2021-07-17T10:52:15.000Z 42.44787233881652355194091796875 1.78694020025432109832763671875 1532.199951171875 8650.0917323558 2021-07-17T10:52:16.000Z 42.44788625277578830718994140625 1.78693818859755992889404296875 1532.5999755859375 8651.6502863534 2021-07-17T10:52:17.000Z 42.44789781980216503143310546875 1.78693735040724277496337890625 1532.800048828125 8652.9392914215 2021-07-17T10:52:19.000Z 42.44792447425425052642822265625 1.7869441397488117218017578125 1533.4000244140625 8655.9562960711 2021-07-17T10:52:20.000Z 42.44793470017611980438232421875 1.7869441397488117218017578125 1533.4000244140625 8657.0966166435 2021-07-17T10:52:22.000Z 42.44794677011668682098388671875 1.78694338537752628326416015625 1534 8658.4438528386 2021-07-17T10:52:24.000Z 42.4479624442756175994873046875 1.786957047879695892333984375 1534.4000244140625 8660.5170909791 2021-07-17T10:52:28.000Z 42.44797744788229465484619140625 1.78697087801992893218994140625 1535.5999755859375 8662.5373866388 2021-07-17T10:52:30.000Z 42.4479936249554157257080078125 1.7869609035551548004150390625 1536.199951171875 8664.5170465027 2021-07-17T10:52:32.000Z 42.4480130709707736968994140625 1.78696744143962860107421875 1537 8666.7456204961 2021-07-17T10:52:35.000Z 42.44804936461150646209716796875 1.78697288967669010162353515625 1538 8670.8096098928 2021-07-17T10:52:37.000Z 42.44807727634906768798828125 1.78695914335548877716064453125 1538.800048828125 8674.1151193085 2021-07-17T10:52:39.000Z 42.44811776094138622283935546875 1.7869397811591625213623046875 1539.4000244140625 8678.8929884203 2021-07-17T10:52:42.000Z 42.44813938625156879425048828125 1.78691782057285308837890625 1540.5999755859375 8681.9010004876 2021-07-17T10:52:45.000Z 42.44816486723721027374267578125 1.78690449334681034088134765625 1541.800048828125 8684.9418553474 2021-07-17T10:52:48.000Z 42.44818456470966339111328125 1.7869126237928867340087890625 1542.800048828125 8687.2363127053 2021-07-17T10:52:50.000Z 42.4481978081166744232177734375 1.78692720830440521240234375 1543.4000244140625 8689.1368469927 2021-07-17T10:52:52.000Z 42.44821247644722461700439453125 1.78693592548370361328125 1543.800048828125 8690.9197061874 2021-07-17T10:52:56.000Z 42.44823661632835865020751953125 1.7869582213461399078369140625 1545 8694.170119921 2021-07-17T10:52:59.000Z 42.44826042093336582183837890625 1.786983199417591094970703125 1546.199951171875 8697.5217486439 2021-07-17T10:53:03.000Z 42.44830249808728694915771484375 1.78701706230640411376953125 1547 8702.9673680799 2021-07-17T10:53:04.000Z 42.44831389747560024261474609375 1.7870249412953853607177734375 1547.4000244140625 8704.3864195402 2021-07-17T10:53:08.000Z 42.44835413061082363128662109375 1.78705050610005855560302734375 1548.5999755859375 8709.3314622104 2021-07-17T10:53:10.000Z 42.448365278542041778564453125 1.78706810809671878814697265625 1549.5999755859375 8711.2367419092 2021-07-17T10:53:15.000Z 42.4484060145914554595947265625 1.787101887166500091552734375 1550.800048828125 8716.5514459571 2021-07-17T10:53:20.000Z 42.4484643526375293731689453125 1.78712845779955387115478515625 1552.199951171875 8723.4019428208 2021-07-17T10:53:21.000Z 42.448470890522003173828125 1.78713466040790081024169921875 1552.5999755859375 8724.2933724181 2021-07-17T10:53:24.000Z 42.44849570095539093017578125 1.78714941255748271942138671875 1553.199951171875 8727.3088801663 2021-07-17T10:53:28.000Z 42.44853325188159942626953125 1.78715444169938564300537109375 1554.199951171875 8731.5083729088 2021-07-17T10:53:29.000Z 42.44854154996573925018310546875 1.787156872451305389404296875 1554.5999755859375 8732.4490893866 2021-07-17T10:53:32.000Z 42.44857214391231536865234375 1.78715662099421024322509765625 1555.5999755859375 8735.8541764859 2021-07-17T10:53:34.000Z 42.44859519414603710174560546875 1.7871654219925403594970703125 1556 8738.5183161378 2021-07-17T10:53:36.000Z 42.44861547835171222686767578125 1.78716726601123809814453125 1556.5999755859375 8740.7830641194 2021-07-17T10:53:40.000Z 42.44865596294403076171875 1.78715209476649761199951171875 1557.5999755859375 8745.4577603657 2021-07-17T10:53:44.000Z 42.44868479669094085693359375 1.787142790853977203369140625 1558.800048828125 8748.7564331465 2021-07-17T10:53:45.000Z 42.44869309477508068084716796875 1.78713801316916942596435546875 1559 8749.762101363 2021-07-17T10:53:48.000Z 42.44871404953300952911376953125 1.787137091159820556640625 1559.800048828125 8752.0975169946 2021-07-17T10:53:50.000Z 42.44872947223484516143798828125 1.78713633678853511810302734375 1560.199951171875 8753.8185239886 2021-07-17T10:53:54.000Z 42.4487644247710704803466796875 1.787145473062992095947265625 1561 8757.7812633109 2021-07-17T10:53:57.000Z 42.4487989582121372222900390625 1.78715947084128856658935546875 1561.5999755859375 8761.7915707987 2021-07-17T10:54:00.000Z 42.44882536120712757110595703125 1.7871855385601520538330078125 1562.199951171875 8765.4262649863 2021-07-17T10:54:03.000Z 42.44884044863283634185791015625 1.78722216747701168060302734375 1563 8768.8709014617 2021-07-17T10:54:04.000Z 42.44885536842048168182373046875 1.78724178113043308258056640625 1563.199951171875 8771.1830012118 2021-07-17T10:54:09.000Z 42.4489116109907627105712890625 1.78728234954178333282470703125 1563.800048828125 8778.2738026926 2021-07-17T10:54:11.000Z 42.44892728514969348907470703125 1.78729240782558917999267578125 1564.4000244140625 8780.2049737289 2021-07-17T10:54:14.000Z 42.448950000107288360595703125 1.78730732761323451995849609375 1565 8783.0159018476 2021-07-17T10:54:17.000Z 42.4489860422909259796142578125 1.78731520660221576690673828125 1565.5999755859375 8787.0798912442 2021-07-17T10:54:23.000Z 42.4490504153072834014892578125 1.787330545485019683837890625 1566.800048828125 8794.354867398 2021-07-17T10:54:29.000Z 42.449102215468883514404296875 1.7873315513134002685546875 1568 8800.1218225342 2021-07-17T10:54:30.000Z 42.44910632260143756866455078125 1.78732777945697307586669921875 1568.199951171875 8800.6759187344 2021-07-17T10:54:33.000Z 42.44913482107222080230712890625 1.78731420077383518218994140625 1569 8804.0383071278 2021-07-17T10:54:36.000Z 42.44916197843849658966064453125 1.78731000982224941253662109375 1569.4000244140625 8807.0791619876 2021-07-17T10:54:40.000Z 42.4491969309747219085693359375 1.78730833344161510467529296875 1570.199951171875 8810.9717791372 2021-07-17T10:54:42.000Z 42.44920757599174976348876953125 1.78731386549770832061767578125 1570.800048828125 8812.2395936374 2021-07-17T10:54:43.000Z 42.44921009056270122528076171875 1.78731671534478664398193359375 1571 8812.5951510452 2021-07-17T10:54:45.000Z 42.449228279292583465576171875 1.78732509724795818328857421875 1571.5999755859375 8814.7327241271 2021-07-17T10:54:49.000Z 42.44926541112363338470458984375 1.78734160959720611572265625 1572.4000244140625 8819.0822080218 2021-07-17T10:54:51.000Z 42.4492857791483402252197265625 1.7873464711010456085205078125 1572.800048828125 8821.3825612113 2021-07-17T10:54:56.000Z 42.44934855960309505462646484375 1.7873639054596424102783203125 1573.800048828125 8828.5152641131 2021-07-17T10:54:57.000Z 42.4493551813066005706787109375 1.78736449219286441802978515625 1574.199951171875 8829.2513378775 2021-07-17T10:54:59.000Z 42.44936398230493068695068359375 1.78736214525997638702392578125 1574.800048828125 8830.2479864659 2021-07-17T10:55:01.000Z 42.4493866972625255584716796875 1.78735627792775630950927734375 1575.4000244140625 8832.8224914882 2021-07-17T10:55:06.000Z 42.4494383297860622406005859375 1.7873541824519634246826171875 1576.5999755859375 8838.5729818966 2021-07-17T10:55:08.000Z 42.44945995509624481201171875 1.7873489856719970703125 1577 8841.0179585031 2021-07-17T10:55:11.000Z 42.4494899623095989227294921875 1.78734035231173038482666015625 1577.5999755859375 8844.4323147658 2021-07-17T10:55:13.000Z 42.44951552711427211761474609375 1.7873478122055530548095703125 1578.199951171875 8847.342677579 2021-07-17T10:55:15.000Z 42.44952977634966373443603515625 1.78735443390905857086181640625 1578.800048828125 8849.0211840135 2021-07-17T10:55:19.000Z 42.449564225971698760986328125 1.78736616857349872589111328125 1579.800048828125 8852.9747978445 2021-07-17T10:55:24.000Z 42.44961778633296489715576171875 1.787372119724750518798828125 1581 8858.95770876 2021-07-17T10:55:26.000Z 42.4496361427009105682373046875 1.787374131381511688232421875 1581.4000244140625 8861.006851397 2021-07-17T10:55:30.000Z 42.44966606609523296356201171875 1.78735225461423397064208984375 1582 8864.7924466364 2021-07-17T10:55:34.000Z 42.4497048743069171905517578125 1.78733096458017826080322265625 1583.4000244140625 8869.4536014208 2021-07-17T10:55:39.000Z 42.44975290261209011077880859375 1.78731218911707401275634765625 1584.5999755859375 8875.0173323677 2021-07-17T10:55:41.000Z 42.449774779379367828369140625 1.78730481304228305816650390625 1585.199951171875 8877.5279086677 2021-07-17T10:55:42.000Z 42.44978542439639568328857421875 1.78730229847133159637451171875 1585.5999755859375 8878.7336625014 2021-07-17T10:55:47.000Z 42.4498212151229381561279296875 1.78731470368802547454833984375 1586.800048828125 8882.846244802 2021-07-17T10:55:48.000Z 42.4498282559216022491455078125 1.7873159609735012054443359375 1587 8883.6355959752 2021-07-17T10:55:52.000Z 42.44985960423946380615234375 1.78733163513243198394775390625 1587.800048828125 8887.3538007888 2021-07-17T10:55:53.000Z 42.449863962829113006591796875 1.78733532316982746124267578125 1588.199951171875 8887.923961075 2021-07-17T10:55:56.000Z 42.4498845823109149932861328125 1.78733800537884235382080078125 1589 8890.2282364381 2021-07-17T10:56:00.000Z 42.44993998669087886810302734375 1.78738653659820556640625 1589.800048828125 8897.570549178 2021-07-17T10:56:01.000Z 42.44994736276566982269287109375 1.787390895187854766845703125 1590 8898.4670294084 2021-07-17T10:56:06.000Z 42.44998441077768802642822265625 1.78741000592708587646484375 1591.4000244140625 8902.8793808012 2021-07-17T10:56:07.000Z 42.44999413378536701202392578125 1.7874133586883544921875 1591.5999755859375 8903.9916399764 2021-07-17T10:56:12.000Z 42.450021207332611083984375 1.78743272088468074798583984375 1592.4000244140625 8907.3980527861 2021-07-17T10:56:13.000Z 42.45003252290189266204833984375 1.78743724711239337921142578125 1592.4000244140625 8908.7079056497 2021-07-17T10:56:16.000Z 42.45005381293594837188720703125 1.787447892129421234130859375 1592.800048828125 8911.2328282168 2021-07-17T10:56:18.000Z 42.45006906799972057342529296875 1.78744898177683353424072265625 1593.4000244140625 8912.9327177608 2021-07-17T10:56:19.000Z 42.45007661171257495880126953125 1.7874490655958652496337890625 1593.800048828125 8913.7719709781 2021-07-17T10:56:22.000Z 42.45009589008986949920654296875 1.78745401091873645782470703125 1594.5999755859375 8915.9575854086 2021-07-17T10:56:27.000Z 42.4501343630254268646240234375 1.7874564416706562042236328125 1595.199951171875 8920.2443330759 2021-07-17T10:56:30.000Z 42.45015573687851428985595703125 1.78746457211673259735107421875 1595.800048828125 8922.716854411 2021-07-17T10:56:34.000Z 42.45018423534929752349853515625 1.78748376667499542236328125 1597 8926.2571575201 2021-07-17T10:56:39.000Z 42.45021994225680828094482421875 1.787502877414226531982421875 1598 8930.5301909356 2021-07-17T10:56:42.000Z 42.45025523006916046142578125 1.78750581108033657073974609375 1598.800048828125 8934.4654903017 2021-07-17T10:56:44.000Z 42.45026998221874237060546875 1.78751301951706409454345703125 1599 8936.2099488887 2021-07-17T10:56:47.000Z 42.45029353536665439605712890625 1.78752039559185504913330078125 1599.800048828125 8938.9010678582 2021-07-17T10:56:49.000Z 42.45031449012458324432373046875 1.78752265870571136474609375 1600 8941.2403468764 2021-07-17T10:56:54.000Z 42.450363524258136749267578125 1.7875308729708194732666015625 1601.199951171875 8946.7404156112 2021-07-17T10:56:58.000Z 42.45040551759302616119384765625 1.787539087235927581787109375 1602.199951171875 8951.4631572743 2021-07-17T10:57:01.000Z 42.45043267495930194854736328125 1.78755291737616062164306640625 1603 8954.6912694496 2021-07-17T10:57:03.000Z 42.45045396499335765838623046875 1.7875613830983638763427734375 1603.4000244140625 8957.1601359101 2021-07-17T10:57:06.000Z 42.45048933662474155426025390625 1.78757202811539173126220703125 1604.5999755859375 8961.1928977027 2021-07-17T10:57:07.000Z 42.4504999816417694091796875 1.78757538087666034698486328125 1604.800048828125 8962.4061175757 2021-07-17T10:57:09.000Z 42.4505214393138885498046875 1.7875845171511173248291015625 1605.199951171875 8964.9094899116 2021-07-17T10:57:11.000Z 42.45053778402507305145263671875 1.78759105503559112548828125 1605.5999755859375 8966.8052669092 2021-07-17T10:57:12.000Z 42.4505494348704814910888671875 1.78758912719786167144775390625 1606.199951171875 8968.1116682441 2021-07-17T10:57:14.000Z 42.45055454783141613006591796875 1.7875925637781620025634765625 1606.4000244140625 8968.7420041574 2021-07-17T10:57:16.000Z 42.45056779123842716217041015625 1.78760044276714324951171875 1606.800048828125 8970.3518587904 2021-07-17T10:57:17.000Z 42.450574748218059539794921875 1.7876053042709827423095703125 1607 8971.2227930137 2021-07-17T10:57:21.000Z 42.45061640627682209014892578125 1.78763355128467082977294921875 1608 8976.4076302892 2021-07-17T10:57:25.000Z 42.45065085589885711669921875 1.78766724653542041778564453125 1608.800048828125 8981.1361045966 2021-07-17T10:57:27.000Z 42.4506647698581218719482421875 1.78768015466630458831787109375 1609.199951171875 8983.0151362327 2021-07-17T10:57:30.000Z 42.4506852217018604278564453125 1.7876948229968547821044921875 1610.4000244140625 8985.5913944081 2021-07-17T10:57:32.000Z 42.45070408098399639129638671875 1.78770161233842372894287109375 1610.800048828125 8987.7604194949 2021-07-17T10:57:35.000Z 42.45073492638766765594482421875 1.78771250881254673004150390625 1611.4000244140625 8991.3083663044 2021-07-17T10:57:41.000Z 42.45079041458666324615478515625 1.78774469532072544097900390625 1612.4000244140625 8998.0264257018 2021-07-17T10:57:42.000Z 42.45080164633691310882568359375 1.7877491377294063568115234375 1612.5999755859375 8999.3258964768 2021-07-17T10:57:46.000Z 42.450846992433071136474609375 1.78776095621287822723388671875 1613.5999755859375 9004.4652518448 2021-07-17T10:57:48.000Z 42.45086451061069965362548828125 1.78776950575411319732666015625 1614 9006.5363110691 2021-07-17T10:57:51.000Z 42.450900636613368988037109375 1.7877702601253986358642578125 1614.800048828125 9010.557861381 2021-07-17T10:57:54.000Z 42.45092502795159816741943359375 1.7877821624279022216796875 1615.5999755859375 9013.4432955739 2021-07-17T10:57:55.000Z 42.4509309791028499603271484375 1.78778375498950481414794921875 1615.800048828125 9014.1152359151 2021-07-17T10:58:00.000Z 42.4509728886187076568603515625 1.7878054641187191009521484375 1617 9019.1084353966 2021-07-17T10:58:01.000Z 42.45098219253122806549072265625 1.7878138460218906402587890625 1617.4000244140625 9020.3474321664 2021-07-17T10:58:06.000Z 42.45103918947279453277587890625 1.7878490500152111053466796875 1618.4000244140625 9027.3194405928 2021-07-17T10:58:07.000Z 42.45105050504207611083984375 1.787851564586162567138671875 1618.5999755859375 9028.5943577508 2021-07-17T10:58:10.000Z 42.45108269155025482177734375 1.787863634526729583740234375 1619.5999755859375 9032.3113480601 2021-07-17T10:58:13.000Z 42.451101802289485931396484375 1.78790059871971607208251953125 1620 9036.016171429 2021-07-17T10:58:17.000Z 42.45113071985542774200439453125 1.78794183768332004547119140625 1620.800048828125 9040.6889355833 2021-07-17T10:58:18.000Z 42.451138012111186981201171875 1.7879519797861576080322265625 1621.199951171875 9041.852770394 2021-07-17T10:58:22.000Z 42.45117195881903171539306640625 1.78796949796378612518310546875 1622 9045.8955959361 2021-07-17T10:58:24.000Z 42.451190315186977386474609375 1.78798190318048000335693359375 1622.4000244140625 9048.1801930963 2021-07-17T10:58:27.000Z 42.45121554471552371978759765625 1.78798911161720752716064453125 1622.5999755859375 9051.049936938 2021-07-17T10:58:29.000Z 42.4512354098260402679443359375 1.78799363784492015838623046875 1623.199951171875 9053.2906338168 2021-07-17T10:58:35.000Z 42.45129081420600414276123046875 1.78803537972271442413330078125 1624.199951171875 9060.3456874211 2021-07-17T10:58:38.000Z 42.45131143368780612945556640625 1.78805432282388210296630859375 1625 9063.1194258966 2021-07-17T10:58:40.000Z 42.451325766742229461669921875 1.78805683739483356475830078125 1625.4000244140625 9064.7292805296 2021-07-17T10:58:42.000Z 42.45134647004306316375732421875 1.7880649678409099578857421875 1626.199951171875 9067.127646368 2021-07-17T10:58:43.000Z 42.45135627686977386474609375 1.7880637943744659423828125 1626.4000244140625 9068.2194201955 2021-07-17T10:58:47.000Z 42.451386786997318267822265625 1.788077540695667266845703125 1627.5999755859375 9071.7965165489 2021-07-17T10:58:48.000Z 42.45139474980533123016357421875 1.78807946853339672088623046875 1628 9072.6980191168 2021-07-17T10:58:49.000Z 42.45141402818262577056884765625 1.7880840785801410675048828125 1628.800048828125 9074.8774273414 2021-07-17T10:58:54.000Z 42.45146633125841617584228515625 1.78808500058948993682861328125 1629.5999755859375 9080.6989285992 2021-07-17T10:58:55.000Z 42.45147923938930034637451171875 1.7880877666175365447998046875 1630 9082.149448441 2021-07-17T10:58:58.000Z 42.4515073187649250030517578125 1.7880959808826446533203125 1631 9085.3480538576 2021-07-17T10:58:59.000Z 42.45151209644973278045654296875 1.78810142911970615386962890625 1631.4000244140625 9086.046354744 2021-07-17T10:59:00.000Z 42.45151855051517486572265625 1.78810494951903820037841796875 1631.800048828125 9086.8241819239 2021-07-17T10:59:01.000Z 42.45152768678963184356689453125 1.7881088890135288238525390625 1632.199951171875 9087.8908541471 2021-07-17T10:59:05.000Z 42.45156004093587398529052734375 1.78811676800251007080078125 1633.5999755859375 9091.5490741091 2021-07-17T10:59:06.000Z 42.451569177210330963134765625 1.788121126592159271240234375 1634 9092.6241786551 2021-07-17T10:59:08.000Z 42.45157831348478794097900390625 1.788127832114696502685546875 1634.5999755859375 9093.7802285302 2021-07-17T10:59:12.000Z 42.451579235494136810302734375 1.78813512437045574188232421875 1635.4000244140625 9094.3960720254 2021-07-17T10:59:19.000Z 42.451600693166255950927734375 1.78813898004591464996337890625 1635.5999755859375 9096.8057066769 2021-07-17T10:59:20.000Z 42.45160647667944431304931640625 1.788143925368785858154296875 1635.5999755859375 9097.5718365411 2021-07-17T10:59:27.000Z 42.451646961271762847900390625 1.78818239830434322357177734375 1636.800048828125 9103.0751879194 2021-07-17T10:59:30.000Z 42.4516694247722625732421875 1.78818256594240665435791015625 1637.800048828125 9105.574950488 2021-07-17T10:59:32.000Z 42.45167369954288005828857421875 1.78817803971469402313232421875 1638.4000244140625 9106.1759521999 2021-07-17T10:59:36.000Z 42.4516960792243480682373046875 1.78819631226360797882080078125 1638.800048828125 9109.0832106252 2021-07-17T10:59:39.000Z 42.45170722715556621551513671875 1.78819698281586170196533203125 1639.4000244140625 9110.3258461598 2021-07-17T10:59:42.000Z 42.45172617025673389434814453125 1.7882032692432403564453125 1640 9112.4969518468 2021-07-17T10:59:44.000Z 42.4517403356730937957763671875 1.7882004193961620330810546875 1640.5999755859375 9114.0927217416 2021-07-17T10:59:46.000Z 42.45174787938594818115234375 1.788202933967113494873046875 1641 9114.9636559649 2021-07-17T10:59:50.000Z 42.45176129043102264404296875 1.78822732530534267425537109375 1641.199951171875 9117.4616116936 2021-07-17T10:59:55.000Z 42.45178006589412689208984375 1.788237802684307098388671875 1642 9119.7223689268 2021-07-17T10:59:56.000Z 42.451785765588283538818359375 1.788242161273956298828125 1642 9120.4584426912 2021-07-17T11:00:00.000Z 42.4518097378313541412353515625 1.788263618946075439453125 1642.800048828125 9123.6556362315 2021-07-17T11:00:01.000Z 42.4518201313912868499755859375 1.78826638497412204742431640625 1643.199951171875 9124.8310517733 2021-07-17T11:00:05.000Z 42.451852150261402130126953125 1.7882835678756237030029296875 1644.4000244140625 9128.6640576922 2021-07-17T11:00:07.000Z 42.4518705904483795166015625 1.78828574717044830322265625 1644.4000244140625 9130.7241877679 2021-07-17T11:00:13.000Z 42.45190504007041454315185546875 1.78830921649932861328125 1645.5999755859375 9135.0161984792 2021-07-17T11:00:14.000Z 42.4519109912216663360595703125 1.78831365890800952911376953125 1645.800048828125 9135.7704496416 2021-07-17T11:00:17.000Z 42.45192331261932849884033203125 1.78832472302019596099853515625 1646.4000244140625 9137.4108650707 2021-07-17T11:00:18.000Z 42.451922893524169921875 1.78832991980016231536865234375 1646.800048828125 9137.8358374568 2021-07-17T11:00:20.000Z 42.451929934322834014892578125 1.788343079388141632080078125 1647.4000244140625 9139.1729818528 2021-07-17T11:00:22.000Z 42.45194057933986186981201171875 1.78835087455809116363525390625 1647.800048828125 9140.5168625353 2021-07-17T11:00:23.000Z 42.45194745250046253204345703125 1.78835053928196430206298828125 1647.800048828125 9141.2888632123 2021-07-17T11:00:25.000Z 42.45196002535521984100341796875 1.788349449634552001953125 1648.4000244140625 9142.691915836 2021-07-17T11:00:27.000Z 42.45197528041899204254150390625 1.7883526347577571868896484375 1648.800048828125 9144.4102973411 2021-07-17T11:00:28.000Z 42.45198030956089496612548828125 1.7883593402802944183349609375 1649 9145.1939077023 2021-07-17T11:00:29.000Z 42.451987601816654205322265625 1.78836847655475139617919921875 1649.4000244140625 9146.3021001028 2021-07-17T11:00:32.000Z 42.45200696401298046112060546875 1.788392029702663421630859375 1650.199951171875 9149.1984669677 2021-07-17T11:00:33.000Z 42.4520149268209934234619140625 1.7884017527103424072265625 1650.800048828125 9150.3929342457 2021-07-17T11:00:35.000Z 42.4520316906273365020751953125 1.7884097993373870849609375 1651.4000244140625 9152.3725941096 2021-07-17T11:00:39.000Z 42.452061362564563751220703125 1.788408122956752777099609375 1652.4000244140625 9155.6794691562 2021-07-17T11:00:40.000Z 42.45206530205905437469482421875 1.7884099669754505157470703125 1652.800048828125 9156.164012227 2021-07-17T11:00:45.000Z 42.45208810083568096160888671875 1.7884458415210247039794921875 1653.5999755859375 9160.051987017 2021-07-17T11:00:47.000Z 42.45209765620529651641845703125 1.78845648653805255889892578125 1653.5999755859375 9161.4224817818 2021-07-17T11:00:54.000Z 42.45207552798092365264892578125 1.78847593255341053009033203125 1653.800048828125 9164.3590993946 2021-07-17T11:00:59.000Z 42.4520779587328433990478515625 1.7884505353868007659912109375 1654 9166.4626053864 2021-07-17T11:01:03.000Z 42.45208642445504665374755859375 1.78848632611334323883056640625 1654 9169.5506080944 2021-07-17T11:01:08.000Z 42.45210385881364345550537109375 1.78850661031901836395263671875 1654.199951171875 9172.1075154736 2021-07-17T11:01:15.000Z 42.4521316029131412506103515625 1.7885715700685977935791015625 1654.4000244140625 9178.271812812 2021-07-17T11:01:18.000Z 42.45215197093784809112548828125 1.7885975539684295654296875 1654.5999755859375 9181.3845723633 2021-07-17T11:01:21.000Z 42.452193461358547210693359375 1.78862580098211765289306640625 1655.4000244140625 9186.5519639727 2021-07-17T11:01:23.000Z 42.452204525470733642578125 1.7886453308165073394775390625 1655.800048828125 9188.574493238 2021-07-17T11:01:26.000Z 42.452222295105457305908203125 1.7886808700859546661376953125 1656 9192.0994592218 2021-07-17T11:01:28.000Z 42.452222965657711029052734375 1.78868983872234821319580078125 1656.199951171875 9192.8355329862 2021-07-17T11:01:31.000Z 42.45222933590412139892578125 1.78872521035373210906982421875 1656.4000244140625 9195.8239682964 2021-07-17T11:01:33.000Z 42.4522318504750728607177734375 1.7887526191771030426025390625 1656.4000244140625 9198.0927000066 2021-07-17T11:01:35.000Z 42.45222858153283596038818359375 1.78878086619079113006591796875 1656.800048828125 9200.4435310902 2021-07-17T11:01:38.000Z 42.45222489349544048309326171875 1.788806430995464324951171875 1657.4000244140625 9202.583215356 2021-07-17T11:01:41.000Z 42.4521911144256591796875 1.78882579319179058074951171875 1658 9206.6660478428 2021-07-17T11:01:42.000Z 42.45219438336789608001708984375 1.78883652202785015106201171875 1658.199951171875 9207.6163149865 2021-07-17T11:01:44.000Z 42.45220310054719448089599609375 1.78885965608060359954833984375 1658.4000244140625 9209.7496594331 2021-07-17T11:01:48.000Z 42.45222154073417186737060546875 1.788927800953388214111328125 1659.199951171875 9215.7106451575 2021-07-17T11:01:52.000Z 42.45223243720829486846923828125 1.7889799363911151885986328125 1660 9220.1617110656 2021-07-17T11:01:53.000Z 42.4522382207214832305908203125 1.78898957557976245880126953125 1660.199951171875 9221.1851801015 2021-07-17T11:01:58.000Z 42.45226395316421985626220703125 1.789045147597789764404296875 1661.4000244140625 9226.5724489542 2021-07-17T11:02:02.000Z 42.45227937586605548858642578125 1.78908328525722026824951171875 1662.5999755859375 9230.1432286924 2021-07-17T11:02:03.000Z 42.4522898532450199127197265625 1.7890878953039646148681640625 1662.800048828125 9231.3712444766 2021-07-17T11:02:04.000Z 42.45229580439627170562744140625 1.78909535519778728485107421875 1663 9232.2727470445 2021-07-17T11:02:07.000Z 42.45231608860194683074951171875 1.78911320865154266357421875 1663.199951171875 9234.9672194346 2021-07-17T11:02:09.000Z 42.452317513525485992431640625 1.7891116999089717864990234375 1663.5999755859375 9235.1572728633 2021-07-17T11:02:11.000Z 42.45232061482965946197509765625 1.7891100235283374786376953125 1663.800048828125 9235.5373797208 2021-07-17T11:02:19.000Z 42.4523391388356685638427734375 1.78917221724987030029296875 1664.4000244140625 9241.0456513963 2021-07-17T11:02:22.000Z 42.45234995149075984954833984375 1.7892025597393512725830078125 1664.800048828125 9243.8128710885 2021-07-17T11:02:27.000Z 42.452373504638671875 1.78924463689327239990234375 1665.5999755859375 9248.1498803382 2021-07-17T11:02:29.000Z 42.45238222181797027587890625 1.78926148451864719390869140625 1666 9249.8391121626 2021-07-17T11:02:31.000Z 42.45239756070077419281005859375 1.7892788350582122802734375 1666.4000244140625 9252.063630513 2021-07-17T11:02:33.000Z 42.45240896008908748626708984375 1.78929199464619159698486328125 1666.5999755859375 9253.7340477127 2021-07-17T11:02:35.000Z 42.452419437468051910400390625 1.7893110215663909912109375 1667 9255.6861471618 2021-07-17T11:02:36.000Z 42.4524204432964324951171875 1.78932334296405315399169921875 1667 9256.7007548272 2021-07-17T11:02:40.000Z 42.452456317842006683349609375 1.78935418836772441864013671875 1667.5999755859375 9261.4282741766 2021-07-17T11:02:41.000Z 42.452456653118133544921875 1.78936533629894256591796875 1667.800048828125 9262.3397384013 2021-07-17T11:02:42.000Z 42.45246042497456073760986328125 1.78937061689794063568115234375 1668.199951171875 9262.9407401132 2021-07-17T11:02:43.000Z 42.4524598382413387298583984375 1.7893812619149684906005859375 1668.199951171875 9263.8116743365 2021-07-17T11:02:46.000Z 42.45247601531445980072021484375 1.78939810954034328460693359375 1668.5999755859375 9266.0843827925 2021-07-17T11:02:51.000Z 42.45248087681829929351806640625 1.78938813507556915283203125 1669 9267.0673467692 2021-07-17T11:02:57.000Z 42.4524997361004352569580078125 1.78940179757773876190185546875 1669 9269.446812661 2021-07-17T11:03:00.000Z 42.4525158293545246124267578125 1.7894342355430126190185546875 1669.4000244140625 9272.6566907307 2021-07-17T11:03:05.000Z 42.452544160187244415283203125 1.78947656415402889251708984375 1670 9277.3497021783 2021-07-17T11:03:07.000Z 42.45255430229008197784423828125 1.7894949205219745635986328125 1670.4000244140625 9279.2311351338 2021-07-17T11:03:12.000Z 42.45257592760026454925537109375 1.78953087888658046722412109375 1671.4000244140625 9283.0393240431 2021-07-17T11:03:13.000Z 42.45258011855185031890869140625 1.78953825496137142181396484375 1671.5999755859375 9283.7995377581 2021-07-17T11:03:14.000Z 42.45258011855185031890869140625 1.7895445413887500762939453125 1671.5999755859375 9284.311272276 2021-07-17T11:03:18.000Z 42.45259336195886135101318359375 1.78956356830894947052001953125 1672.199951171875 9286.461481368 2021-07-17T11:03:20.000Z 42.45261096395552158355712890625 1.789574883878231048583984375 1672.5999755859375 9288.6325870549 2021-07-17T11:03:24.000Z 42.4526341818273067474365234375 1.78959810175001621246337890625 1673.5999755859375 9291.843871424 2021-07-17T11:03:25.000Z 42.45263996534049510955810546875 1.7896065674722194671630859375 1673.800048828125 9292.7845879017 2021-07-17T11:03:32.000Z 42.45265714824199676513671875 1.7896726168692111968994140625 1675 9298.5350783102 2021-07-17T11:03:38.000Z 42.45267801918089389801025390625 1.789722405374050140380859375 1676.199951171875 9303.2377006862 2021-07-17T11:03:39.000Z 42.45268505997955799102783203125 1.78973003290593624114990234375 1676.4000244140625 9304.2433689027 2021-07-17T11:03:45.000Z 42.4527226947247982025146484375 1.7897725291550159454345703125 1677.4000244140625 9309.6947890459 2021-07-17T11:03:46.000Z 42.4527267180383205413818359375 1.78977948613464832305908203125 1677.800048828125 9310.4184909415 2021-07-17T11:03:50.000Z 42.45274775661528110504150390625 1.78979985415935516357421875 1678.4000244140625 9313.2976592547 2021-07-17T11:03:54.000Z 42.45276787318289279937744140625 1.78982977755367755889892578125 1679 9316.622236456 2021-07-17T11:03:56.000Z 42.4527806974947452545166015625 1.7898503132164478302001953125 1679.5999755859375 9318.8325014528 2021-07-17T11:04:00.000Z 42.4528289772570133209228515625 1.7898670770227909088134765625 1680.4000244140625 9324.3799784037 2021-07-17T11:04:01.000Z 42.45283559896051883697509765625 1.7898747883737087249755859375 1680.5999755859375 9325.3537124673 2021-07-17T11:04:02.000Z 42.45283819735050201416015625 1.78988291881978511810302734375 1680.800048828125 9326.0774143629 2021-07-17T11:04:07.000Z 42.45284414850175380706787109375 1.78992130793631076812744140625 1681.800048828125 9329.2999270333 2021-07-17T11:04:12.000Z 42.45287717320024967193603515625 1.78994243033230304718017578125 1682.5999755859375 9333.3650272648 2021-07-17T11:04:13.000Z 42.45288387872278690338134765625 1.7899467051029205322265625 1682.800048828125 9334.1934509546 2021-07-17T11:04:14.000Z 42.4528940208256244659423828125 1.78995131514966487884521484375 1683 9335.3841322729 2021-07-17T11:04:17.000Z 42.45291857980191707611083984375 1.78997109644114971160888671875 1684 9338.5643344075 2021-07-17T11:04:19.000Z 42.45292360894381999969482421875 1.789988614618778228759765625 1684.199951171875 9340.1083357615 2021-07-17T11:04:21.000Z 42.45292645879089832305908203125 1.79001065902411937713623046875 1684.5999755859375 9341.9460649554 2021-07-17T11:04:23.000Z 42.4529407918453216552734375 1.790034882724285125732421875 1685 9344.494127938 2021-07-17T11:04:25.000Z 42.45295411907136440277099609375 1.79005223326385021209716796875 1685.4000244140625 9346.5498700852 2021-07-17T11:04:28.000Z 42.45297239162027835845947265625 1.79006329737603664398193359375 1686.199951171875 9348.7784440786 2021-07-17T11:04:30.000Z 42.452998459339141845703125 1.7900538258254528045654296875 1686.5999755859375 9351.7819497582 2021-07-17T11:04:32.000Z 42.453006841242313385009765625 1.79005139507353305816650390625 1687.199951171875 9352.7322169019 2021-07-17T11:04:35.000Z 42.45302251540124416351318359375 1.79003463126718997955322265625 1687.800048828125 9354.9547046555 2021-07-17T11:04:38.000Z 42.45304749347269535064697265625 1.79002222605049610137939453125 1688.199951171875 9357.9158200243 2021-07-17T11:04:41.000Z 42.4530720524489879608154296875 1.79002440534532070159912109375 1689.199951171875 9360.6568095539 2021-07-17T11:04:42.000Z 42.45307867415249347686767578125 1.79002088494598865509033203125 1689.5999755859375 9361.4461607271 2021-07-17T11:04:47.000Z 42.4531018920242786407470703125 1.79002088494598865509033203125 1690.4000244140625 9364.0311668332 2021-07-17T11:04:48.000Z 42.4531052447855472564697265625 1.79001803509891033172607421875 1690.5999755859375 9364.4768816318 2021-07-17T11:04:54.000Z 42.4530982039868831634521484375 1.790006719529628753662109375 1691 9365.6975218791 2021-07-17T11:04:58.000Z 42.45312209241092205047607421875 1.78998802788555622100830078125 1691.800048828125 9368.7679289869 2021-07-17T11:05:00.000Z 42.453135587275028228759765625 1.78999942727386951446533203125 1692.5999755859375 9370.5380805414 2021-07-17T11:05:01.000Z 42.45313860476016998291015625 1.78999573923647403717041015625 1692.800048828125 9370.9837953401 2021-07-17T11:05:05.000Z 42.4531672708690166473388671875 1.7899921350181102752685546875 1694 9374.1894508103 2021-07-17T11:05:11.000Z 42.45322644710540771484375 1.7899971641600131988525390625 1695.4000244140625 9380.7881649738 2021-07-17T11:05:16.000Z 42.45325301773846149444580078125 1.7899804003536701202392578125 1696.5999755859375 9384.0496723019 2021-07-17T11:05:18.000Z 42.45326290838420391082763671875 1.7899777181446552276611328125 1697.199951171875 9385.1740435494 2021-07-17T11:05:19.000Z 42.45326827280223369598388671875 1.7899820767343044281005859375 1697.5999755859375 9385.8723444358 2021-07-17T11:05:23.000Z 42.45329241268336772918701171875 1.7899938113987445831298828125 1698.800048828125 9388.7263116662 2021-07-17T11:05:24.000Z 42.45329576544463634490966796875 1.789997331798076629638671875 1699 9389.2014452381 2021-07-17T11:05:27.000Z 42.45331420563161373138427734375 1.790002696216106414794921875 1699.800048828125 9391.3006539711 2021-07-17T11:05:31.000Z 42.45334672741591930389404296875 1.79002339951694011688232421875 1701 9395.2985578351 2021-07-17T11:05:36.000Z 42.45337606407701969146728515625 1.79003546945750713348388671875 1702.199951171875 9398.7089446841 2021-07-17T11:05:37.000Z 42.45338268578052520751953125 1.7900350503623485565185546875 1702.5999755859375 9399.4450184485 2021-07-17T11:05:39.000Z 42.4534009583294391632080078125 1.79003865458071231842041015625 1703.199951171875 9401.5029557294 2021-07-17T11:05:42.000Z 42.45341696776449680328369140625 1.79005139507353305816650390625 1704.5999755859375 9403.5696502298 2021-07-17T11:05:43.000Z 42.45342249982059001922607421875 1.79005592130124568939208984375 1704.800048828125 9404.2870861902 2021-07-17T11:05:46.000Z 42.45343943126499652862548828125 1.79007754661142826080322265625 1705.800048828125 9406.8755831907 2021-07-17T11:05:49.000Z 42.45346189476549625396728515625 1.79008961655199527740478515625 1706.5999755859375 9409.5650238819 2021-07-17T11:05:51.000Z 42.4534718692302703857421875 1.79010755382478237152099609375 1707 9411.4076602386 2021-07-17T11:05:55.000Z 42.4534928239881992340087890625 1.7901322804391384124755859375 1708.199951171875 9414.5000462032 2021-07-17T11:05:56.000Z 42.45349793694913387298583984375 1.79014041088521480560302734375 1708.4000244140625 9415.3812876992 2021-07-17T11:06:00.000Z 42.453502379357814788818359375 1.79014585912227630615234375 1709.199951171875 9416.0464746997 2021-07-17T11:06:03.000Z 42.45350095443427562713623046875 1.79014979861676692962646484375 1709.5999755859375 9416.4020321075 2021-07-17T11:06:13.000Z 42.45350413955748081207275390625 1.7901456914842128753662109375 1709.5999755859375 9416.8958053996 2021-07-17T11:06:23.000Z 42.45350045152008533477783203125 1.79013538174331188201904296875 1709.199951171875 9417.8365218774 2021-07-17T11:06:30.000Z 42.45352685451507568359375 1.79014661349356174468994140625 1710 9420.9157393536 2021-07-17T11:06:32.000Z 42.45353917591273784637451171875 1.79015164263546466827392578125 1710.4000244140625 9422.3443041146 2021-07-17T11:06:37.000Z 42.45356666855514049530029296875 1.79017268121242523193359375 1711.5999755859375 9425.8564379991 2021-07-17T11:06:41.000Z 42.453592903912067413330078125 1.7901839129626750946044921875 1712.5999755859375 9428.9180093846 2021-07-17T11:06:44.000Z 42.4536101706326007843017578125 1.7901892773807048797607421875 1713 9430.8885252742 2021-07-17T11:06:48.000Z 42.45363573543727397918701171875 1.79019137285649776458740234375 1713.800048828125 9433.7377424865 2021-07-17T11:06:51.000Z 42.45365358889102935791015625 1.79019640199840068817138671875 1714.800048828125 9435.7669578172 2021-07-17T11:06:52.000Z 42.453658618032932281494140625 1.7902000062167644500732421875 1715 9436.3972937305 2021-07-17T11:06:57.000Z 42.4536755494773387908935546875 1.79021819494664669036865234375 1716.199951171875 9438.8013005783 2021-07-17T11:06:58.000Z 42.4536778964102268218994140625 1.79022121243178844451904296875 1716.4000244140625 9439.156857986 2021-07-17T11:07:03.000Z 42.45368183590471744537353515625 1.79021836258471012115478515625 1717.199951171875 9439.6414010569 2021-07-17T11:07:06.000Z 42.4536906369030475616455078125 1.7902194522321224212646484375 1717.4000244140625 9440.6243650336 2021-07-17T11:07:14.000Z 42.453685104846954345703125 1.7901990003883838653564453125 1717.199951171875 9442.4122819951 2021-07-17T11:07:20.000Z 42.4536715261638164520263671875 1.79019522853195667266845703125 1717.5999755859375 9443.9562833491 2021-07-17T11:07:22.000Z 42.453655935823917388916015625 1.79018475115299224853515625 1718 9445.8944556326 2021-07-17T11:07:27.000Z 42.4536178819835186004638671875 1.79018114693462848663330078125 1717.199951171875 9450.1409910038 2021-07-17T11:07:29.000Z 42.453606985509395599365234375 1.79017041809856891632080078125 1716.199951171875 9451.6374731982 2021-07-17T11:07:32.000Z 42.4535877071321010589599609375 1.79016731679439544677734375 1715.199951171875 9453.7981558499 2021-07-17T11:07:34.000Z 42.45358611457049846649169921875 1.79016538895666599273681640625 1714.4000244140625 9454.0309228121 2021-07-17T11:07:35.000Z 42.453585527837276458740234375 1.7901614494621753692626953125 1714 9454.3601050068 2021-07-17T11:07:40.000Z 42.4535897187888622283935546875 1.7901876010000705718994140625 1713.5999755859375 9456.5560241358 2021-07-17T11:07:47.000Z 42.45362467132508754730224609375 1.79019170813262462615966796875 1714.4000244140625 9460.4602230341 2021-07-17T11:07:53.000Z 42.45364210568368434906005859375 1.7901795543730258941650390625 1715.199951171875 9462.6437706893 2021-07-17T11:08:02.000Z 42.45362567715346813201904296875 1.7901996709406375885009765625 1715.4000244140625 9465.1071446703 2021-07-17T11:08:12.000Z 42.45363590307533740997314453125 1.79020562209188938140869140625 1715.5999755859375 9466.34614144 2021-07-17T11:08:19.000Z 42.45363288559019565582275390625 1.790196485817432403564453125 1715.5999755859375 9467.1745651298 2021-07-17T11:08:26.000Z 42.45363975875079631805419921875 1.79018751718103885650634765625 1715 9468.2369960948 2021-07-17T11:08:33.000Z 42.45364428497850894927978515625 1.79019992239773273468017578125 1715.199951171875 9469.3773166673 2021-07-17T11:08:38.000Z 42.4536569416522979736328125 1.7901808954775333404541015625 1715.4000244140625 9471.4808226591 2021-07-17T11:08:46.000Z 42.45367395691573619842529296875 1.79019757546484470367431640625 1715.800048828125 9473.8181707822 2021-07-17T11:08:54.000Z 42.4536795727908611297607421875 1.7901933006942272186279296875 1715.5999755859375 9474.5418726778 2021-07-17T11:09:05.000Z 42.453672699630260467529296875 1.79017427377402782440185546875 1715.800048828125 9476.2837411244 2021-07-17T11:09:16.000Z 42.453679740428924560546875 1.79013722576200962066650390625 1715.4000244140625 9479.4268134477 2021-07-17T11:09:24.000Z 42.45367999188601970672607421875 1.79013286717236042022705078125 1715.4000244140625 9479.7823708555 2021-07-17T11:09:33.000Z 42.45367747731506824493408203125 1.790152899920940399169921875 1715.4000244140625 9481.4500829244 2021-07-17T11:09:42.000Z 42.45366473682224750518798828125 1.79018936119973659515380859375 1715.4000244140625 9484.7637776834 2021-07-17T11:09:51.000Z 42.4536443687975406646728515625 1.79021484218537807464599609375 1715.4000244140625 9487.8488547605 2021-07-17T11:09:59.000Z 42.45362676680088043212890625 1.7902342043817043304443359375 1715.4000244140625 9490.3719885051 2021-07-17T11:10:10.000Z 42.45362031273543834686279296875 1.7902435921132564544677734375 1715.4000244140625 9491.4258857499 2021-07-17T11:10:19.000Z 42.45362483896315097808837890625 1.7902363836765289306640625 1715.4000244140625 9492.2037129298 2021-07-17T11:10:28.000Z 42.4536386691033840179443359375 1.790226660668849945068359375 1715.4000244140625 9493.9403895065 2021-07-17T11:10:36.000Z 42.45363204739987850189208984375 1.79021400399506092071533203125 1715.4000244140625 9495.2153066646 2021-07-17T11:10:46.000Z 42.45364042930305004119873046875 1.7901896126568317413330078125 1715.4000244140625 9497.4235279578 2021-07-17T11:10:56.000Z 42.45365417562425136566162109375 1.7901862598955631256103515625 1715.4000244140625 9498.9762772648 2021-07-17T11:11:03.000Z 42.4536569416522979736328125 1.79016673006117343902587890625 1715.4000244140625 9500.611178677 2021-07-17T11:11:11.000Z 42.4536477215588092803955078125 1.7901782132685184478759765625 1715.4000244140625 9502.0077804498 2021-07-17T11:11:22.000Z 42.45365669019520282745361328125 1.79018232040107250213623046875 1715.4000244140625 9503.0616776946 2021-07-17T11:11:29.000Z 42.4536581151187419891357421875 1.79019279778003692626953125 1715.4000244140625 9503.9326119179 2021-07-17T11:11:32.000Z 42.45365970768034458160400390625 1.7901916243135929107666015625 1715.4000244140625 9504.1226653466 2021-07-17T11:11:40.000Z 42.45365065522491931915283203125 1.79019925184547901153564453125 1715.4000244140625 9505.3095486287 2021-07-17T11:11:49.000Z 42.453659959137439727783203125 1.790166310966014862060546875 1715.4000244140625 9508.2074739371 2021-07-17T11:11:58.000Z 42.45364822447299957275390625 1.7901805602014064788818359375 1715.4000244140625 9509.9648259632 2021-07-17T11:12:06.000Z 42.45365350507199764251708984375 1.79018902592360973358154296875 1715.4000244140625 9510.8762901879 2021-07-17T11:12:14.000Z 42.45365166105329990386962890625 1.79020595736801624298095703125 1715.4000244140625 9512.2793428116 2021-07-17T11:12:23.000Z 42.45366255752742290496826171875 1.7901973240077495574951171875 1715.4000244140625 9513.6888167623 2021-07-17T11:12:34.000Z 42.4536410160362720489501953125 1.7902087233960628509521484375 1715.4000244140625 9516.2633217846 2021-07-17T11:12:39.000Z 42.45364420115947723388671875 1.79022003896534442901611328125 1715.4000244140625 9517.259970373 2021-07-17T11:12:41.000Z 42.45364160276949405670166015625 1.79022339172661304473876953125 1715.4000244140625 9517.6400772305 2021-07-17T11:12:48.000Z 42.4536487273871898651123046875 1.7902452684938907623291015625 1715.4000244140625 9519.6060051839 2021-07-17T11:12:54.000Z 42.453647218644618988037109375 1.79023244418203830718994140625 1715.4000244140625 9520.6726774072 2021-07-17T11:13:04.000Z 42.45363623835146427154541015625 1.79021081887185573577880859375 1715.4000244140625 9522.8270820331 2021-07-17T11:13:11.000Z 42.4536597914993762969970703125 1.79019506089389324188232421875 1715.4000244140625 9525.7498294249 2021-07-17T11:13:19.000Z 42.453658282756805419921875 1.79016195237636566162109375 1715.4000244140625 9528.4742968658 2021-07-17T11:13:27.000Z 42.45367244817316532135009765625 1.79012146778404712677001953125 1715.4000244140625 9532.1546656878 2021-07-17T11:13:34.000Z 42.45366825722157955169677734375 1.79021249525249004364013671875 1715.4000244140625 9539.6443142023 2021-07-17T11:13:35.000Z 42.45367613621056079864501953125 1.79022473283112049102783203125 1717 9540.9814585983 2021-07-17T11:13:38.000Z 42.45370589196681976318359375 1.79022372700273990631103515625 1718.4000244140625 9544.2951533573 2021-07-17T11:13:40.000Z 42.45371519587934017181396484375 1.790208555757999420166015625 1718.800048828125 9545.9133999914 2021-07-17T11:13:41.000Z 42.45372273959219455718994140625 1.79020042531192302703857421875 1718.800048828125 9546.9885045374 2021-07-17T11:13:42.000Z 42.453726343810558319091796875 1.79019221104681491851806640625 1718.800048828125 9547.7778557106 2021-07-17T11:13:45.000Z 42.45372793637216091156005859375 1.7901664786040782928466796875 1719.5999755859375 9549.8942011258 2021-07-17T11:13:47.000Z 42.45373045094311237335205078125 1.79014728404581546783447265625 1720 9551.4956197812 2021-07-17T11:13:49.000Z 42.45373296551406383514404296875 1.79012616164982318878173828125 1720.5999755859375 9553.2529718074 2021-07-17T11:13:50.000Z 42.453734390437602996826171875 1.79011367261409759521484375 1720.800048828125 9554.2852261464 2021-07-17T11:13:54.000Z 42.4537358991801738739013671875 1.79007335565984249114990234375 1721.800048828125 9557.6002831643 2021-07-17T11:13:59.000Z 42.45374076068401336669921875 1.7900352180004119873046875 1723 9560.7776445641 2021-07-17T11:14:00.000Z 42.45373983867466449737548828125 1.79002490825951099395751953125 1723.199951171875 9561.6328849934 2021-07-17T11:14:01.000Z 42.45374143123626708984375 1.79001669399440288543701171875 1723.4000244140625 9562.3376219687 2021-07-17T11:14:04.000Z 42.45374076068401336669921875 1.7899817414581775665283203125 1724.199951171875 9565.2105107361 2021-07-17T11:14:06.000Z 42.45373665355145931243896484375 1.78996740840375423431396484375 1724.5999755859375 9566.4783252364 2021-07-17T11:14:07.000Z 42.4537385813891887664794921875 1.78995952941477298736572265625 1724.800048828125 9567.1502655776 2021-07-17T11:14:08.000Z 42.45374034158885478973388671875 1.78994963876903057098388671875 1725 9567.9841216121 2021-07-17T11:14:09.000Z 42.45374335907399654388427734375 1.78993756882846355438232421875 1725.4000244140625 9569.0337259785 2021-07-17T11:14:11.000Z 42.45375006459653377532958984375 1.78992784582078456878662109375 1725.800048828125 9570.1254998061 2021-07-17T11:14:12.000Z 42.453748472034931182861328125 1.78991259075701236724853515625 1726.199951171875 9571.3933143064 2021-07-17T11:14:14.000Z 42.4537481367588043212890625 1.78988895379006862640380859375 1726.4000244140625 9573.3361400715 2021-07-17T11:14:16.000Z 42.4537489749491214752197265625 1.7898711003363132476806640625 1726.800048828125 9574.8021408197 2021-07-17T11:14:18.000Z 42.45374687947332859039306640625 1.78985123522579669952392578125 1727.5999755859375 9576.4480517933 2021-07-17T11:14:19.000Z 42.4537561833858489990234375 1.789833717048168182373046875 1728 9578.2182033479 2021-07-17T11:14:22.000Z 42.4537669122219085693359375 1.78982038982212543487548828125 1728.4000244140625 9579.8420205548 2021-07-17T11:14:23.000Z 42.45378233492374420166015625 1.78982173092663288116455078125 1728.5999755859375 9581.5630275489 2021-07-17T11:14:24.000Z 42.453787028789520263671875 1.7898191325366497039794921875 1729 9582.1331878351 2021-07-17T11:14:26.000Z 42.4537865258753299713134765625 1.78980655968189239501953125 1729.5999755859375 9583.1654421741 2021-07-17T11:14:27.000Z 42.4537858553230762481689453125 1.78979842923581600189208984375 1729.800048828125 9583.8373825154 2021-07-17T11:14:29.000Z 42.45378099381923675537109375 1.7897755466401576995849609375 1730 9585.79179351 2021-07-17T11:14:33.000Z 42.45378241874277591705322265625 1.7897296138107776641845703125 1730.5999755859375 9589.5666392854 2021-07-17T11:14:34.000Z 42.4537791498005390167236328125 1.78971938788890838623046875 1730.800048828125 9590.4781035101 2021-07-17T11:14:35.000Z 42.453777976334095001220703125 1.789711005985736846923828125 1731 9591.1764043965 2021-07-17T11:14:40.000Z 42.45377487502992153167724609375 1.7896535061299800872802734375 1731.800048828125 9595.9106044064 2021-07-17T11:14:42.000Z 42.45377001352608203887939453125 1.78963481448590755462646484375 1732.199951171875 9597.5371997458 2021-07-17T11:14:47.000Z 42.4537694267928600311279296875 1.7895921505987644195556640625 1733 9601.0416118169 2021-07-17T11:14:49.000Z 42.4537657387554645538330078125 1.78957027383148670196533203125 1733.5999755859375 9602.8842481735 2021-07-17T11:14:52.000Z 42.453760541975498199462890625 1.78953791968524456024169921875 1734.199951171875 9605.6020786559 2021-07-17T11:14:53.000Z 42.45375358499586582183837890625 1.7895304597914218902587890625 1734.4000244140625 9606.5850426326 2021-07-17T11:14:54.000Z 42.453750483691692352294921875 1.78952266462147235870361328125 1734.5999755859375 9607.3087445283 2021-07-17T11:14:55.000Z 42.45374637655913829803466796875 1.78950975649058818817138671875 1734.800048828125 9608.4647944034 2021-07-17T11:14:57.000Z 42.45373967103660106658935546875 1.789486706256866455078125 1735.199951171875 9610.5006738418 2021-07-17T11:15:01.000Z 42.4537379108369350433349609375 1.789444796741008758544921875 1736 9613.9492403087 2021-07-17T11:15:03.000Z 42.4537358991801738739013671875 1.7894265241920948028564453125 1736.199951171875 9615.4637169235 2021-07-17T11:15:04.000Z 42.4537338875234127044677734375 1.7894171364605426788330078125 1736.5999755859375 9616.270045333 2021-07-17T11:15:08.000Z 42.45373447425663471221923828125 1.7893722094595432281494140625 1737.4000244140625 9619.9602154209 2021-07-17T11:15:14.000Z 42.4537597037851810455322265625 1.78930909372866153717041015625 1738.5999755859375 9625.8549362927 2021-07-17T11:15:16.000Z 42.45375526137650012969970703125 1.7892917431890964508056640625 1739.199951171875 9627.3634386175 2021-07-17T11:15:18.000Z 42.45375308208167552947998046875 1.7892672680318355560302734375 1739.5999755859375 9629.3881990244 2021-07-17T11:15:21.000Z 42.45374889113008975982666015625 1.78923231549561023712158203125 1740.199951171875 9632.2970100578 2021-07-17T11:15:22.000Z 42.45374604128301143646240234375 1.78921856917440891265869140625 1740.5999755859375 9633.4685780752 2021-07-17T11:15:25.000Z 42.453741766512393951416015625 1.78917582146823406219482421875 1741.199951171875 9637.0114309168 2021-07-17T11:15:26.000Z 42.4537429399788379669189453125 1.78916274569928646087646484375 1741.4000244140625 9638.0949021613 2021-07-17T11:15:29.000Z 42.45374151505529880523681640625 1.78913190029561519622802734375 1741.800048828125 9640.6305311618 2021-07-17T11:15:33.000Z 42.4537454545497894287109375 1.7891163937747478485107421875 1742.4000244140625 9641.9811145327 2021-07-17T11:15:34.000Z 42.45374746620655059814453125 1.7891230992972850799560546875 1742.4000244140625 9642.5821162446 2021-07-17T11:15:40.000Z 42.4537546746432781219482421875 1.78913575597107410430908203125 1742.199951171875 9643.8988450236 2021-07-17T11:15:48.000Z 42.45376833714544773101806640625 1.7891334928572177886962890625 1742.199951171875 9645.431104752 2021-07-17T11:15:57.000Z 42.4537687562406063079833984375 1.78912251256406307220458984375 1742.4000244140625 9646.3376018322 2021-07-17T11:16:01.000Z 42.4537674151360988616943359375 1.78906492888927459716796875 1743 9651.0679854771 2021-07-17T11:16:03.000Z 42.4537747912108898162841796875 1.78904288448393344879150390625 1743.4000244140625 9653.0567472734 2021-07-17T11:16:07.000Z 42.45377923361957073211669921875 1.78899586200714111328125 1744 9656.949364423 2021-07-17T11:16:10.000Z 42.45378325693309307098388671875 1.78895504213869571685791015625 1744.4000244140625 9660.3318349483 2021-07-17T11:16:14.000Z 42.45378409512341022491455078125 1.7889068461954593658447265625 1745.199951171875 9664.291154676 2021-07-17T11:16:17.000Z 42.453786693513393402099609375 1.788874156773090362548828125 1746 9666.9923214178 2021-07-17T11:16:19.000Z 42.45378828607499599456787109375 1.78884590975940227508544921875 1746.4000244140625 9669.3199910392 2021-07-17T11:16:23.000Z 42.4537918902933597564697265625 1.788786314427852630615234375 1747.4000244140625 9674.2302154847 2021-07-17T11:16:24.000Z 42.4537949077785015106201171875 1.7887744121253490447998046875 1747.5999755859375 9675.2624698237 2021-07-17T11:16:26.000Z 42.45379214175045490264892578125 1.78874683566391468048095703125 1748 9677.547066984 2021-07-17T11:16:28.000Z 42.45378971099853515625 1.78873342461884021759033203125 1748.4000244140625 9678.6794409748 2021-07-17T11:16:29.000Z 42.45379080064594745635986328125 1.78872839547693729400634765625 1748.5999755859375 9679.1044133608 2021-07-17T11:16:34.000Z 42.45378459803760051727294921875 1.78866871632635593414306640625 1749.800048828125 9684.0549312598 2021-07-17T11:16:35.000Z 42.45378728024661540985107421875 1.7886567302048206329345703125 1749.800048828125 9685.0871855988 2021-07-17T11:16:40.000Z 42.4537908844649791717529296875 1.78859143517911434173583984375 1750.800048828125 9690.4643879173 2021-07-17T11:16:41.000Z 42.45379432104527950286865234375 1.7885759286582469940185546875 1751 9691.7947619185 2021-07-17T11:16:44.000Z 42.45380521751940250396728515625 1.788541562855243682861328125 1752 9694.8651690262 2021-07-17T11:16:45.000Z 42.453803122043609619140625 1.78853041492402553558349609375 1752.199951171875 9695.805885504 2021-07-17T11:16:46.000Z 42.4538019485771656036376953125 1.7885269783437252044677734375 1752.4000244140625 9696.10638636 2021-07-17T11:16:50.000Z 42.453795410692691802978515625 1.78852739743888378143310546875 1752.800048828125 9696.836300403 2021-07-17T11:16:55.000Z 42.4537964165210723876953125 1.78852722980082035064697265625 1752.4000244140625 9696.9706884712 2021-07-17T11:17:04.000Z 42.45382349006831645965576171875 1.788489930331707000732421875 1752 9701.2669049755 2021-07-17T11:17:08.000Z 42.4538334645330905914306640625 1.78844978101551532745361328125 1753 9704.7454538734 2021-07-17T11:17:10.000Z 42.45383053086698055267333984375 1.78843033500015735626220703125 1753.800048828125 9706.3775912913 2021-07-17T11:17:11.000Z 42.45382793247699737548828125 1.7884233780205249786376953125 1754.199951171875 9707.0079272045 2021-07-17T11:17:15.000Z 42.45383438654243946075439453125 1.7883888445794582366943359375 1755.199951171875 9709.93376255 2021-07-17T11:17:16.000Z 42.4538327939808368682861328125 1.78837962448596954345703125 1755.5999755859375 9710.7115897299 2021-07-17T11:17:21.000Z 42.45382030494511127471923828125 1.78832237608730792999267578125 1756.4000244140625 9715.6153733273 2021-07-17T11:17:25.000Z 42.45381183922290802001953125 1.78826705552637577056884765625 1757.4000244140625 9720.255168823 2021-07-17T11:17:31.000Z 42.4538026191294193267822265625 1.78818508051335811614990234375 1758.5999755859375 9727.0653430217 2021-07-17T11:17:32.000Z 42.4537996016442775726318359375 1.78817083127796649932861328125 1758.800048828125 9728.285983269 2021-07-17T11:17:34.000Z 42.45379415340721607208251953125 1.7881447635591030120849609375 1759.5999755859375 9730.5105016194 2021-07-17T11:17:35.000Z 42.4537982605397701263427734375 1.78813713602721691131591796875 1759.800048828125 9731.2825022964 2021-07-17T11:17:38.000Z 42.45381711982190608978271484375 1.788141243159770965576171875 1760 9733.4073642265 2021-07-17T11:17:46.000Z 42.45382600463926792144775390625 1.78815373219549655914306640625 1760.4000244140625 9734.832764942 2021-07-17T11:17:48.000Z 42.453829944133758544921875 1.78815406747162342071533203125 1760.5999755859375 9735.2784797407 2021-07-17T11:17:53.000Z 42.45384176261723041534423828125 1.78816680796444416046142578125 1760.5999755859375 9736.9569861752 2021-07-17T11:18:01.000Z 42.4538527429103851318359375 1.7881233058869838714599609375 1760.5999755859375 9740.7330278467 2021-07-17T11:18:07.000Z 42.453842349350452423095703125 1.78806974552571773529052734375 1761.199951171875 9745.2814237324 2021-07-17T11:18:08.000Z 42.45383799076080322265625 1.78805951960384845733642578125 1761.4000244140625 9746.2505098742 2021-07-17T11:18:09.000Z 42.45383589528501033782958984375 1.7880485393106937408447265625 1761.800048828125 9747.1815777227 2021-07-17T11:18:11.000Z 42.45382986031472682952880859375 1.7880287580192089080810546875 1762.4000244140625 9748.9389297489 2021-07-17T11:18:14.000Z 42.453818209469318389892578125 1.78800554014742374420166015625 1762.800048828125 9751.2451636974 2021-07-17T11:18:15.000Z 42.4538163654506206512451171875 1.78799984045326709747314453125 1762.800048828125 9751.7568982154 2021-07-17T11:18:19.000Z 42.453803457319736480712890625 1.7879509739577770233154296875 1763.5999755859375 9756.017233138 2021-07-17T11:18:21.000Z 42.453797422349452972412109375 1.78792591206729412078857421875 1764 9758.1800044153 2021-07-17T11:18:23.000Z 42.453790046274662017822265625 1.78790831007063388824462890625 1764.199951171875 9759.8395746354 2021-07-17T11:18:28.000Z 42.4537865258753299713134765625 1.78786170668900012969970703125 1764.5999755859375 9763.6855160305 2021-07-17T11:18:30.000Z 42.45379532687366008758544921875 1.78784997202455997467041015625 1765 9765.0625839494 2021-07-17T11:18:34.000Z 42.45381142012774944305419921875 1.78781510330736637115478515625 1766 9768.4410475981 2021-07-17T11:18:35.000Z 42.45381594635546207427978515625 1.78780403919517993927001953125 1766.199951171875 9769.4733019371 2021-07-17T11:18:40.000Z 42.45380823500454425811767578125 1.78775131702423095703125 1767 9773.8876994006 2021-07-17T11:18:41.000Z 42.45381452143192291259765625 1.78775358013808727264404296875 1767.199951171875 9774.6114012962 2021-07-17T11:18:45.000Z 42.45381426997482776641845703125 1.78775601089000701904296875 1767.800048828125 9774.8441682584 2021-07-17T11:18:46.000Z 42.4538126774132251739501953125 1.78774905391037464141845703125 1768 9775.4451699703 2021-07-17T11:18:50.000Z 42.45381561107933521270751953125 1.78770370781421661376953125 1768.199951171875 9779.1839609962 2021-07-17T11:18:52.000Z 42.4538140185177326202392578125 1.78768199868500232696533203125 1768.5999755859375 9780.976921457 2021-07-17T11:18:56.000Z 42.453817538917064666748046875 1.7876405082643032073974609375 1769.199951171875 9784.4071094412 2021-07-17T11:18:57.000Z 42.45381561107933521270751953125 1.7876314558088779449462890625 1769.4000244140625 9785.1791101182 2021-07-17T11:19:00.000Z 42.45381946675479412078857421875 1.78760446608066558837890625 1770 9787.4358695458 2021-07-17T11:19:01.000Z 42.453824244439601898193359375 1.787592731416225433349609375 1770.4000244140625 9788.5358832928 2021-07-17T11:19:06.000Z 42.453838326036930084228515625 1.787540428340435028076171875 1771.4000244140625 9793.1080410949 2021-07-17T11:19:07.000Z 42.45384343899786472320556640625 1.7875342257320880889892578125 1771.5999755859375 9793.8682548099 2021-07-17T11:19:10.000Z 42.4538502283394336700439453125 1.787533722817897796630859375 1772.199951171875 9794.6284685249 2021-07-17T11:19:13.000Z 42.4538525752723217010498046875 1.78752961568534374237060546875 1772.5999755859375 9795.0639356365 2021-07-17T11:19:18.000Z 42.453874535858631134033203125 1.7874966748058795928955078125 1773.199951171875 9798.7097925352 2021-07-17T11:19:19.000Z 42.4538757093250751495361328125 1.78748820908367633819580078125 1773.4000244140625 9799.4080934216 2021-07-17T11:19:20.000Z 42.45387881062924861907958984375 1.78747714497148990631103515625 1773.800048828125 9800.3771795634 2021-07-17T11:19:25.000Z 42.45388266630470752716064453125 1.78743288852274417877197265625 1774.800048828125 9804.0378671276 2021-07-17T11:19:26.000Z 42.4538820795714855194091796875 1.7874232493340969085693359375 1775 9804.8272183008 2021-07-17T11:19:31.000Z 42.45389222167432308197021484375 1.7873806692659854888916015625 1776 9808.5002190096 2021-07-17T11:19:33.000Z 42.45390512980520725250244140625 1.7873736284673213958740234375 1776.4000244140625 9810.0500578187 2021-07-17T11:19:38.000Z 42.45393061079084873199462890625 1.78737245500087738037109375 1777.199951171875 9812.8881607393 2021-07-17T11:19:40.000Z 42.453931532800197601318359375 1.78738117218017578125 1777.5999755859375 9813.6118626349 2021-07-17T11:19:47.000Z 42.4539387412369251251220703125 1.7873977683484554290771484375 1778 9815.1905649813 2021-07-17T11:19:57.000Z 42.45392675511538982391357421875 1.7873840220272541046142578125 1778 9816.9376098686 2021-07-17T11:20:06.000Z 42.45392180979251861572265625 1.78738209418952465057373046875 1778.199951171875 9817.5156348061 2021-07-17T11:20:07.000Z 42.4539219774305820465087890625 1.78738343529403209686279296875 1778.199951171875 9817.6106615205 2021-07-17T11:20:15.000Z 42.45392055250704288482666015625 1.78739064373075962066650390625 1778.199951171875 9818.2265050158 2021-07-17T11:20:20.000Z 42.45398961938917636871337890625 1.78741528652608394622802734375 1778.199951171875 9826.1753064901 2021-07-17T11:20:24.000Z 42.45400738902390003204345703125 1.78742651827633380889892578125 1778.4000244140625 9828.3567854118 2021-07-17T11:20:34.000Z 42.4540232308208942413330078125 1.78740338422358036041259765625 1778 9830.9487686051 2021-07-17T11:20:45.000Z 42.453977130353450775146484375 1.7874088324606418609619140625 1778.199951171875 9836.0986554501 2021-07-17T11:20:55.000Z 42.45398475788533687591552734375 1.7874064855277538299560546875 1778.4000244140625 9836.9695896734 2021-07-17T11:21:03.000Z 42.45399280451238155364990234375 1.787423081696033477783203125 1778.5999755859375 9838.6017270913 2021-07-17T11:21:11.000Z 42.45399464853107929229736328125 1.7874581180512905120849609375 1778.199951171875 9841.4871612841 2021-07-17T11:21:20.000Z 42.4539417587220668792724609375 1.7873997800052165985107421875 1778 9849.0774108 2021-07-17T11:21:24.000Z 42.45394234545528888702392578125 1.787412352859973907470703125 1778.199951171875 9850.109665139 2021-07-17T11:21:31.000Z 42.4539263360202312469482421875 1.78742618300020694732666015625 1778.5999755859375 9852.2217394188 2021-07-17T11:21:38.000Z 42.45393245480954647064208984375 1.78746591322124004364013671875 1778.4000244140625 9855.5544551321 2021-07-17T11:21:50.000Z 42.4539162777364253997802734375 1.7874540947377681732177734375 1778.5999755859375 9857.601393204 2021-07-17T11:21:58.000Z 42.453911416232585906982421875 1.7874359898269176483154296875 1778.5999755859375 9859.1800955504 2021-07-17T11:22:08.000Z 42.45388283394277095794677734375 1.78742433898150920867919921875 1778.5999755859375 9862.5019554834 2021-07-17T11:22:18.000Z 42.45386456139385700225830078125 1.78741008974611759185791015625 1778.4000244140625 9864.8489421963 2021-07-17T11:22:28.000Z 42.45386539958417415618896484375 1.7874121852219104766845703125 1778.4000244140625 9865.0389956251 2021-07-17T11:22:33.000Z 42.45386816561222076416015625 1.7874111793935298919677734375 1778.5999755859375 9865.3681778198 2021-07-17T11:22:37.000Z 42.45388157665729522705078125 1.7874333076179027557373046875 1778.199951171875 9867.7209287331 2021-07-17T11:22:46.000Z 42.4539943970739841461181640625 1.78746901452541351318359375 1778.199951171875 9880.615532161 2021-07-17T11:22:54.000Z 42.453984506428241729736328125 1.78747245110571384429931640625 1778.199951171875 9881.751886389 2021-07-17T11:23:05.000Z 42.453969083726406097412109375 1.787453927099704742431640625 1778.5999755859375 9884.0443751001 2021-07-17T11:23:15.000Z 42.453964389860630035400390625 1.787464655935764312744140625 1778.5999755859375 9885.067844136 2021-07-17T11:23:24.000Z 42.45396070182323455810546875 1.7874711938202381134033203125 1778.5999755859375 9885.7397844773 2021-07-17T11:23:33.000Z 42.45396112091839313507080078125 1.787469349801540374755859375 1778.5999755859375 9885.9043755746 2021-07-17T11:23:40.000Z 42.4539618752896785736083984375 1.78746775723993778228759765625 1778.5999755859375 9886.068966672 2021-07-17T11:23:44.000Z 42.45396229438483715057373046875 1.78746700286865234375 1778.5999755859375 9886.2033547402 2021-07-17T11:23:52.000Z 42.45390227995812892913818359375 1.78742475807666778564453125 1778.5999755859375 9893.73028636 2021-07-17T11:23:59.000Z 42.45393027551472187042236328125 1.78744244389235973358154296875 1778.5999755859375 9897.1670493703 2021-07-17T11:24:07.000Z 42.45393563993275165557861328125 1.7874470539391040802001953125 1778.5999755859375 9897.8781641858 2021-07-17T11:24:17.000Z 42.45393983088433742523193359375 1.78745216690003871917724609375 1778.5999755859375 9898.5085000991 2021-07-17T11:24:27.000Z 42.453960366547107696533203125 1.787456609308719635009765625 1778.5999755859375 9900.8245021301 2021-07-17T11:24:34.000Z 42.45395257137715816497802734375 1.78744981996715068817138671875 1778.5999755859375 9901.8567564691 2021-07-17T11:24:43.000Z 42.45393815450370311737060546875 1.78743557073175907135009765625 1778.5999755859375 9903.8455182654 2021-07-17T11:24:53.000Z 42.45391854085028171539306640625 1.78742744028568267822265625 1778.5999755859375 9906.1301154257 2021-07-17T11:25:01.000Z 42.4539099074900150299072265625 1.78743003867566585540771484375 1778.5999755859375 9907.1176620099 2021-07-17T11:25:09.000Z 42.45393111370503902435302734375 1.78745367564260959625244140625 1778.5999755859375 9910.174805958 2021-07-17T11:25:18.000Z 42.4539410881698131561279296875 1.787435822188854217529296875 1778.5999755859375 9912.014990369 2021-07-17T11:25:26.000Z 42.45394997298717498779296875 1.787433810532093048095703125 1778.5999755859375 9913.0161589288 2021-07-17T11:25:35.000Z 42.453956343233585357666015625 1.78744177334010601043701171875 1778.5999755859375 9913.9758816999 2021-07-17T11:25:45.000Z 42.45393597520887851715087890625 1.78748913109302520751953125 1778.5999755859375 9918.4773805103 2021-07-17T11:25:52.000Z 42.45387445203959941864013671875 1.78741268813610076904296875 1778.5999755859375 9927.7671835532 2021-07-17T11:25:55.000Z 42.45387411676347255706787109375 1.78740673698484897613525390625 1778.5999755859375 9928.2700176614 2021-07-17T11:26:00.000Z 42.45387277565896511077880859375 1.78738863207399845123291015625 1778.5999755859375 9929.7664998558 2021-07-17T11:26:09.000Z 42.45384578593075275421142578125 1.78746138699352741241455078125 1779.199951171875 9936.4535723506 2021-07-17T11:26:11.000Z 42.45385517366230487823486328125 1.7874705232679843902587890625 1779.199951171875 9937.7390699154 2021-07-17T11:26:17.000Z 42.45389691554009914398193359375 1.787504218518733978271484375 1779.199951171875 9943.146415616 2021-07-17T11:26:20.000Z 42.45391015894711017608642578125 1.7874790728092193603515625 1778 9945.6820446165 2021-07-17T11:26:23.000Z 42.45393790304660797119140625 1.787465997040271759033203125 1778.4000244140625 9948.9518474408 2021-07-17T11:26:26.000Z 42.4539524875581264495849609375 1.787448562681674957275390625 1778.4000244140625 9951.1187899298 2021-07-17T11:26:30.000Z 42.45397252030670642852783203125 1.78743020631372928619384765625 1779.199951171875 9953.8099088993 2021-07-17T11:26:32.000Z 42.45398073457181453704833984375 1.7874272726476192474365234375 1779.5999755859375 9954.760176043 2021-07-17T11:26:33.000Z 42.45398274622857570648193359375 1.78742702119052410125732421875 1778.199951171875 9954.9929430052 2021-07-17T11:26:38.000Z 42.4540098197758197784423828125 1.7874209024012088775634765625 1779.4000244140625 9958.0486097153 2021-07-17T11:26:40.000Z 42.45402800850570201873779296875 1.78742132149636745452880859375 1779.199951171875 9960.0733701222 2021-07-17T11:26:44.000Z 42.4540956504642963409423828125 1.7874393425881862640380859375 1779.800048828125 9967.746446325 2021-07-17T11:26:48.000Z 42.4541033618152141571044921875 1.787438504397869110107421875 1780.199951171875 9968.6069498221 2021-07-17T11:26:50.000Z 42.45411450974643230438232421875 1.78743816912174224853515625 1780.4000244140625 9969.8459465918 2021-07-17T11:26:53.000Z 42.45413127355277538299560546875 1.7874339781701564788818359375 1781.199951171875 9971.7417235895 2021-07-17T11:26:54.000Z 42.45413764379918575286865234375 1.7874326370656490325927734375 1781.4000244140625 9972.4654254851 2021-07-17T11:26:55.000Z 42.45414267294108867645263671875 1.78743020631372928619384765625 1781.5999755859375 9973.0588671261 2021-07-17T11:26:57.000Z 42.454151809215545654296875 1.78743389435112476348876953125 1782.199951171875 9974.1170398337 2021-07-17T11:27:00.000Z 42.45415524579584598541259765625 1.78742744028568267822265625 1782.800048828125 9974.7754042232 2021-07-17T11:27:02.000Z 42.4541580118238925933837890625 1.7874353192746639251708984375 1783.199951171875 9975.4865190387 2021-07-17T11:27:05.000Z 42.45416329242289066314697265625 1.78745065815746784210205078125 1784 9976.8766400259 2021-07-17T11:27:08.000Z 42.454173266887664794921875 1.7874577827751636505126953125 1784.199951171875 9978.1301284786 2021-07-17T11:27:09.000Z 42.45417620055377483367919921875 1.7874562740325927734375 1784.5999755859375 9978.4856858864 2021-07-17T11:27:11.000Z 42.45419011451303958892822265625 1.7874608002603054046630859375 1785.199951171875 9980.0757869537 2021-07-17T11:27:13.000Z 42.4541979096829891204833984375 1.78746457211673259735107421875 1785.5999755859375 9980.9971051321 2021-07-17T11:27:14.000Z 42.4542005918920040130615234375 1.787468679249286651611328125 1785.800048828125 9981.4428199308 2021-07-17T11:27:16.000Z 42.45420453138649463653564453125 1.78747395984828472137451171875 1786.199951171875 9982.058663426 2021-07-17T11:27:17.000Z 42.45419950224459171295166015625 1.7874790728092193603515625 1786.4000244140625 9982.7569643124 2021-07-17T11:27:18.000Z 42.45420235209167003631591796875 1.787488460540771484375 1786.4000244140625 9983.5908203469 2021-07-17T11:27:22.000Z 42.45422330684959888458251953125 1.78750346414744853973388671875 1787.4000244140625 9986.2277046564 2021-07-17T11:27:24.000Z 42.45423219166696071624755859375 1.787516288459300994873046875 1788 9987.6719856743 2021-07-17T11:27:25.000Z 42.4542347900569438934326171875 1.7875214852392673492431640625 1788 9988.1924684245 2021-07-17T11:27:26.000Z 42.4542404897511005401611328125 1.78752911277115345001220703125 1788.199951171875 9989.0889486549 2021-07-17T11:27:28.000Z 42.45426387526094913482666015625 1.78753447718918323516845703125 1788.5999755859375 9991.7292552687 2021-07-17T11:27:30.000Z 42.45427108369767665863037109375 1.7875514924526214599609375 1789 9993.3419120877 2021-07-17T11:27:31.000Z 42.454270832240581512451171875 1.7875603772699832916259765625 1789 9994.0779858521 2021-07-17T11:27:32.000Z 42.45427628047764301300048828125 1.7875637300312519073486328125 1789.199951171875 9994.7363502416 2021-07-17T11:27:35.000Z 42.45427343063056468963623046875 1.78757186047732830047607421875 1789.5999755859375 9995.4845913388 2021-07-17T11:27:36.000Z 42.45426907204091548919677734375 1.78757253102958202362060546875 1789.800048828125 9995.987425447 2021-07-17T11:27:37.000Z 42.454264126718044281005859375 1.78757722489535808563232421875 1789.800048828125 9996.6593657883 2021-07-17T11:27:39.000Z 42.45425264351069927215576171875 1.7875850200653076171875 1790 9998.0879305492 2021-07-17T11:27:44.000Z 42.4542897753417491912841796875 1.7876177094876766204833984375 1790.4000244140625 10003.01559486 2021-07-17T11:27:45.000Z 42.4542958103120326995849609375 1.78761980496346950531005859375 1790.4000244140625 10003.700842242 2021-07-17T11:27:47.000Z 42.454315088689327239990234375 1.78762332536280155181884765625 1790.800048828125 10005.86570013 2021-07-17T11:27:50.000Z 42.4543434195220470428466796875 1.78763489238917827606201171875 1791.4000244140625 10009.16026412 2021-07-17T11:27:52.000Z 42.454363368451595306396484375 1.7876445315778255462646484375 1791.800048828125 10011.514933298 2021-07-17T11:27:54.000Z 42.45436630211770534515380859375 1.787651740014553070068359375 1792.199951171875 10012.193559777 2021-07-17T11:28:00.000Z 42.45436714030802249908447265625 1.787689290940761566162109375 1792.800048828125 10015.278636855 2021-07-17T11:28:01.000Z 42.45437149889767169952392578125 1.78769323043525218963623046875 1793 10015.864420863 2021-07-17T11:28:04.000Z 42.45438407175242900848388671875 1.78770907223224639892578125 1793.800048828125 10017.774434184 2021-07-17T11:28:05.000Z 42.454383485019207000732421875 1.787714101374149322509765625 1794 10018.19940657 2021-07-17T11:28:06.000Z 42.45437988080084323883056640625 1.7877162806689739227294921875 1794.199951171875 10018.645121368 2021-07-17T11:28:08.000Z 42.454378791153430938720703125 1.78772893734276294708251953125 1794.5999755859375 10019.694725735 2021-07-17T11:28:11.000Z 42.45436630211770534515380859375 1.7877400852739810943603515625 1795.199951171875 10021.359728278 2021-07-17T11:28:13.000Z 42.45439128018915653228759765625 1.78776137530803680419921875 1795.5999755859375 10024.644685104 2021-07-17T11:28:14.000Z 42.454395554959774017333984375 1.7877648957073688507080078125 1795.800048828125 10025.198781304 2021-07-17T11:28:16.000Z 42.4543967284262180328369140625 1.7877687513828277587890625 1796.4000244140625 10025.527963499 2021-07-17T11:28:17.000Z 42.4543999135494232177734375 1.7877692542970180511474609375 1796.4000244140625 10025.883520907 2021-07-17T11:28:20.000Z 42.4544104747474193572998046875 1.787778474390506744384765625 1796.800048828125 10027.28012268 2021-07-17T11:28:24.000Z 42.45440670289099216461181640625 1.78778710775077342987060546875 1797.4000244140625 10028.097573386 2021-07-17T11:28:29.000Z 42.45440083555877208709716796875 1.78781325928866863250732421875 1798.5999755859375 10030.342296677 2021-07-17T11:28:37.000Z 42.4544560723006725311279296875 1.78782918490469455718994140625 1799.5999755859375 10036.627004655 2021-07-17T11:28:38.000Z 42.45445825159549713134765625 1.787829436361789703369140625 1799.5999755859375 10036.859771617 2021-07-17T11:28:44.000Z 42.45446772314608097076416015625 1.78785122931003570556640625 1799.800048828125 10038.937360734 2021-07-17T11:28:49.000Z 42.45452052913606166839599609375 1.78787411190569400787353515625 1800.5999755859375 10045.107514889 2021-07-17T11:28:51.000Z 42.45454148389399051666259765625 1.78789724595844745635986328125 1801.199951171875 10048.115526956 2021-07-17T11:28:52.000Z 42.45454701595008373260498046875 1.7879060469567775726318359375 1801.4000244140625 10049.0657941 2021-07-17T11:28:54.000Z 42.4545608460903167724609375 1.78791903890669345855712890625 1801.800048828125 10050.940013867 2021-07-17T11:28:57.000Z 42.45457903482019901275634765625 1.7879271693527698516845703125 1802.4000244140625 10053.073358314 2021-07-17T11:28:58.000Z 42.45458087883889675140380859375 1.787931360304355621337890625 1802.5999755859375 10053.476522518 2021-07-17T11:29:00.000Z 42.45457434095442295074462890625 1.7879442684352397918701171875 1803 10054.762020083 2021-07-17T11:29:03.000Z 42.454580962657928466796875 1.78796731866896152496337890625 1803.4000244140625 10056.793459212 2021-07-17T11:29:09.000Z 42.45456914417445659637451171875 1.787968575954437255859375 1804 10058.110187991 2021-07-17T11:29:14.000Z 42.4545841477811336517333984375 1.787989698350429534912109375 1804.4000244140625 10060.516072236 2021-07-17T11:29:19.000Z 42.45462463237345218658447265625 1.78801274858415126800537109375 1805 10065.403254676 2021-07-17T11:29:21.000Z 42.4546377919614315032958984375 1.78801886737346649169921875 1805.5999755859375 10066.950177511 2021-07-17T11:29:24.000Z 42.4546612612903118133544921875 1.788021884858608245849609375 1806.199951171875 10069.573327954 2021-07-17T11:29:29.000Z 42.4546887539327144622802734375 1.788037307560443878173828125 1807.4000244140625 10072.884296514 2021-07-17T11:29:35.000Z 42.45471708476543426513671875 1.78805717267096042633056640625 1808.5999755859375 10076.434787567 2021-07-17T11:29:36.000Z 42.45472152717411518096923828125 1.788065135478973388671875 1808.800048828125 10077.252238273 2021-07-17T11:29:40.000Z 42.45475136674940586090087890625 1.78807494230568408966064453125 1809.5999755859375 10080.66923825 2021-07-17T11:29:41.000Z 42.45475840754806995391845703125 1.78807946853339672088623046875 1810 10081.529741747 2021-07-17T11:29:43.000Z 42.4547591619193553924560546875 1.78808717988431453704833984375 1810.5999755859375 10082.174244281 2021-07-17T11:29:44.000Z 42.45475597679615020751953125 1.78808768279850482940673828125 1811 10082.529801689 2021-07-17T11:29:47.000Z 42.4547608382999897003173828125 1.78808567114174365997314453125 1811 10083.091987312 2021-07-17T11:29:52.000Z 42.45476511307060718536376953125 1.78808449767529964447021484375 1811.800048828125 10083.576530383 2021-07-17T11:29:54.000Z 42.45475941337645053863525390625 1.78808500058948993682861328125 1812 10084.206866296 2021-07-17T11:30:01.000Z 42.45476670563220977783203125 1.788088269531726837158203125 1812 10085.062106726 2021-07-17T11:30:07.000Z 42.45475471951067447662353515625 1.7881045304238796234130859375 1812.199951171875 10086.95072532 2021-07-17T11:30:12.000Z 42.454765029251575469970703125 1.7881326936185359954833984375 1813.199951171875 10089.532235811 2021-07-17T11:30:15.000Z 42.45477349497377872467041015625 1.78816228173673152923583984375 1813.800048828125 10092.138117137 2021-07-17T11:30:17.000Z 42.45479076169431209564208984375 1.78818876855075359344482421875 1814.199951171875 10095.042267856 2021-07-17T11:30:21.000Z 42.4547807872295379638671875 1.78825490176677703857421875 1814.800048828125 10100.584859314 2021-07-17T11:30:22.000Z 42.45479193516075611114501953125 1.7882543988525867462158203125 1815 10101.827494848 2021-07-17T11:30:23.000Z 42.454803250730037689208984375 1.788259260356426239013671875 1815.199951171875 10103.147648155 2021-07-17T11:30:28.000Z 42.454833425581455230712890625 1.78829111158847808837890625 1816.199951171875 10107.405862981 2021-07-17T11:30:29.000Z 42.45485194958746433258056640625 1.78829924203455448150634765625 1816.4000244140625 10109.576968668 2021-07-17T11:30:34.000Z 42.45487290434539318084716796875 1.7883051931858062744140625 1817.199951171875 10111.960226539 2021-07-17T11:30:36.000Z 42.45487877167761325836181640625 1.78830712102353572845458984375 1817.4000244140625 10112.632166881 2021-07-17T11:30:38.000Z 42.4548775143921375274658203125 1.78831131197512149810791015625 1817.199951171875 10113.000203763 2021-07-17T11:30:47.000Z 42.4548443220555782318115234375 1.78831852041184902191162109375 1817.5999755859375 10116.742615895 2021-07-17T11:30:53.000Z 42.4548483453691005706787109375 1.7883533053100109100341796875 1817.5999755859375 10119.63430239 2021-07-17T11:30:58.000Z 42.45488329790532588958740234375 1.78836579434573650360107421875 1818.199951171875 10123.656975256 2021-07-17T11:30:59.000Z 42.4548832140862941741943359375 1.78837199695408344268798828125 1818.4000244140625 10124.177458006 2021-07-17T11:31:04.000Z 42.454862929880619049072265625 1.788397729396820068359375 1818.800048828125 10127.268383576 2021-07-17T11:31:10.000Z 42.45481624267995357513427734375 1.788407452404499053955078125 1818.4000244140625 10132.526719251 2021-07-17T11:31:20.000Z 42.454779781401157379150390625 1.78842262364923954010009765625 1818.4000244140625 10136.77219126 2021-07-17T11:31:26.000Z 42.45478816330432891845703125 1.78841290064156055450439453125 1818.4000244140625 10138.003878251 2021-07-17T11:31:32.000Z 42.45481540448963642120361328125 1.78839094005525112152099609375 1818.5999755859375 10141.531405053 2021-07-17T11:31:37.000Z 42.4548478424549102783203125 1.78844911046326160430908203125 1819.5999755859375 10147.518842191 2021-07-17T11:31:38.000Z 42.454856224358081817626953125 1.7884585820138454437255859375 1820 10148.732062064 2021-07-17T11:31:42.000Z 42.4549066834151744842529296875 1.78848154842853546142578125 1820.800048828125 10154.655817382 2021-07-17T11:31:43.000Z 42.4549122154712677001953125 1.7884843982756137847900390625 1821 10155.300319916 2021-07-17T11:31:44.000Z 42.4549180828034877777099609375 1.78848557174205780029296875 1821.4000244140625 10155.958684305 2021-07-17T11:31:46.000Z 42.45492654852569103240966796875 1.78849252872169017791748046875 1822 10157.062794952 2021-07-17T11:31:51.000Z 42.454938031733036041259765625 1.78851214237511157989501953125 1823 10159.118537099 2021-07-17T11:31:58.000Z 42.45495504699647426605224609375 1.7885450832545757293701171875 1824 10162.421313559 2021-07-17T11:32:01.000Z 42.45498220436275005340576171875 1.78855287842452526092529296875 1825 10165.509316267 2021-07-17T11:32:04.000Z 42.45499159209430217742919921875 1.78856897167861461639404296875 1825.4000244140625 10167.193193936 2021-07-17T11:32:09.000Z 42.45501036755740642547607421875 1.7886111326515674591064453125 1826.199951171875 10171.238252466 2021-07-17T11:32:15.000Z 42.455026209354400634765625 1.7886245436966419219970703125 1827.4000244140625 10173.318013659 2021-07-17T11:32:17.000Z 42.45503735728561878204345703125 1.78863753564655780792236328125 1827.5999755859375 10174.952915071 2021-07-17T11:32:20.000Z 42.45504674501717090606689453125 1.7886530421674251556396484375 1828.4000244140625 10176.598826044 2021-07-17T11:32:24.000Z 42.45505764149129390716552734375 1.78869084455072879791259765625 1829.4000244140625 10179.931541758 2021-07-17T11:32:25.000Z 42.45505831204354763031005859375 1.78869687952101230621337890625 1829.5999755859375 10180.42531505 2021-07-17T11:32:30.000Z 42.45508412830531597137451171875 1.7887368611991405487060546875 1830.800048828125 10184.789307628 2021-07-17T11:32:32.000Z 42.4550770036876201629638671875 1.7887512780725955963134765625 1831.199951171875 10186.217872389 2021-07-17T11:32:33.000Z 42.45508228428661823272705078125 1.788762845098972320556640625 1831.4000244140625 10187.334183523 2021-07-17T11:32:35.000Z 42.45509988628327846527099609375 1.788782291114330291748046875 1831.800048828125 10189.862679939 2021-07-17T11:32:38.000Z 42.4551246128976345062255859375 1.78880450315773487091064453125 1832.5999755859375 10193.165456399 2021-07-17T11:32:39.000Z 42.45512419380247592926025390625 1.7888122983276844024658203125 1833 10193.809958933 2021-07-17T11:32:41.000Z 42.45513148605823516845703125 1.78882478736340999603271484375 1833.4000244140625 10195.116360268 2021-07-17T11:32:45.000Z 42.45514011941850185394287109375 1.78886468522250652313232421875 1834 10198.532038643 2021-07-17T11:32:46.000Z 42.4551428854465484619140625 1.78887491114437580108642578125 1834 10199.428518874 2021-07-17T11:32:50.000Z 42.4551541171967983245849609375 1.7888957820832729339599609375 1834.5999755859375 10201.551254878 2021-07-17T11:32:52.000Z 42.45515428483486175537109375 1.7889008112251758575439453125 1834.800048828125 10201.976227264 2021-07-17T11:32:53.000Z 42.45515755377709865570068359375 1.78890659473836421966552734375 1835 10202.577228976 2021-07-17T11:32:54.000Z 42.45516174472868442535400390625 1.7889113724231719970703125 1835.199951171875 10203.178230688 2021-07-17T11:32:55.000Z 42.4551681987941265106201171875 1.78891078568994998931884765625 1835.4000244140625 10203.889345504 2021-07-17T11:32:57.000Z 42.45515889488160610198974609375 1.788912713527679443359375 1835.800048828125 10204.93894987 2021-07-17T11:32:59.000Z 42.45516576804220676422119140625 1.78892000578343868255615234375 1836 10205.917309775 2021-07-17T11:33:01.000Z 42.4552020616829395294189453125 1.78893878124654293060302734375 1836.4000244140625 10210.241808395 2021-07-17T11:33:03.000Z 42.45521086268126964569091796875 1.7889574728906154632568359375 1836.800048828125 10212.059776486 2021-07-17T11:33:05.000Z 42.45523986406624317169189453125 1.78897163830697536468505859375 1837.4000244140625 10215.48996447 2021-07-17T11:33:08.000Z 42.45524950325489044189453125 1.789000891149044036865234375 1838.199951171875 10218.121706978 2021-07-17T11:33:09.000Z 42.4552500061690807342529296875 1.7890091054141521453857421875 1838.5999755859375 10218.806954361 2021-07-17T11:33:13.000Z 42.45522963814437389373779296875 1.789053194224834442138671875 1839.800048828125 10223.077873983 2021-07-17T11:33:14.000Z 42.4552292190492153167724609375 1.78906358778476715087890625 1840 10223.927818755 2021-07-17T11:33:15.000Z 42.45522896759212017059326171875 1.78907071240246295928955078125 1840.199951171875 10224.513602764 2021-07-17T11:33:16.000Z 42.4552241899073123931884765625 1.78907859139144420623779296875 1840.199951171875 10225.352855981 2021-07-17T11:33:21.000Z 42.4552287161350250244140625 1.78913475014269351959228515625 1840.800048828125 10229.992651477 2021-07-17T11:33:22.000Z 42.4552308954298496246337890625 1.78914246149361133575439453125 1840.800048828125 10230.671277956 2021-07-17T11:33:23.000Z 42.45523148216307163238525390625 1.789150424301624298095703125 1841 10231.31578049 2021-07-17T11:33:25.000Z 42.455223016440868377685546875 1.78916777484118938446044921875 1841.800048828125 10233.020973915 2021-07-17T11:33:27.000Z 42.4552295543253421783447265625 1.7891824431717395782470703125 1842.199951171875 10234.430447865 2021-07-17T11:33:28.000Z 42.45523382909595966339111328125 1.7891945131123065948486328125 1842.5999755859375 10235.530461612 2021-07-17T11:33:29.000Z 42.4552362598478794097900390625 1.78920314647257328033447265625 1842.800048828125 10236.290675327 2021-07-17T11:33:30.000Z 42.455239780247211456298828125 1.78921236656606197357177734375 1843 10237.151178824 2021-07-17T11:33:33.000Z 42.455251514911651611328125 1.78924329578876495361328125 1843.4000244140625 10240.005146055 2021-07-17T11:33:34.000Z 42.45525880716741085052490234375 1.78925259970128536224365234375 1843.5999755859375 10241.11740523 2021-07-17T11:33:36.000Z 42.45526568032801151275634765625 1.7892734706401824951171875 1844 10242.996436866 2021-07-17T11:33:38.000Z 42.4552716314792633056640625 1.78928847424685955047607421875 1844.199951171875 10244.39626778 2021-07-17T11:33:40.000Z 42.455273978412151336669921875 1.78929786197841167449951171875 1844.5999755859375 10245.213718486 2021-07-17T11:33:44.000Z 42.45529887266457080841064453125 1.78930775262415409088134765625 1845.5999755859375 10248.100717024 2021-07-17T11:33:46.000Z 42.45530859567224979400634765625 1.7893189005553722381591796875 1846 10249.51658318 2021-07-17T11:33:50.000Z 42.45533843524754047393798828125 1.78933457471430301666259765625 1846.5999755859375 10253.077233026 2021-07-17T11:33:51.000Z 42.45533860288560390472412109375 1.78933046758174896240234375 1846.800048828125 10253.419856717 2021-07-17T11:33:56.000Z 42.45536307804286479949951171875 1.7893339879810810089111328125 1848 10256.157549806 2021-07-17T11:33:58.000Z 42.45538235642015933990478515625 1.78933055140078067779541015625 1848.4000244140625 10258.320321083 2021-07-17T11:34:01.000Z 42.4554079212248325347900390625 1.78934446536004543304443359375 1849 10261.387785778 2021-07-17T11:34:02.000Z 42.455420829355716705322265625 1.78935083560645580291748046875 1849.199951171875 10262.917096015 2021-07-17T11:34:05.000Z 42.45543952099978923797607421875 1.78935804404318332672119140625 1849.5999755859375 10265.081953902 2021-07-17T11:34:06.000Z 42.455450333654880523681640625 1.7893608100712299346923828125 1849.5999755859375 10266.306287472 2021-07-17T11:34:10.000Z 42.4554915726184844970703125 1.78935837931931018829345703125 1850.199951171875 10270.901101802 2021-07-17T11:34:12.000Z 42.45551261119544506072998046875 1.78935418836772441864013671875 1850.5999755859375 10273.267247908 2021-07-17T11:34:13.000Z 42.45552216656506061553955078125 1.7893564514815807342529296875 1851 10274.346543911 2021-07-17T11:34:14.000Z 42.45553054846823215484619140625 1.789359636604785919189453125 1851.199951171875 10275.315630052 2021-07-17T11:34:20.000Z 42.45557983405888080596923828125 1.78936173208057880401611328125 1852.4000244140625 10280.802548574 2021-07-17T11:34:21.000Z 42.45558620430529117584228515625 1.789358966052532196044921875 1852.5999755859375 10281.544730939 2021-07-17T11:34:26.000Z 42.45562325231730937957763671875 1.7893648333847522735595703125 1853.4000244140625 10285.696648078 2021-07-17T11:34:27.000Z 42.45562903583049774169921875 1.7893631570041179656982421875 1853.5999755859375 10286.355012468 2021-07-17T11:34:34.000Z 42.4556919001042842864990234375 1.789361648261547088623046875 1854.4000244140625 10293.353521926 2021-07-17T11:34:35.000Z 42.45570288039743900299072265625 1.78935972042381763458251953125 1854.5999755859375 10294.585208916 2021-07-17T11:34:40.000Z 42.4557361565530300140380859375 1.789367683231830596923828125 1855.5999755859375 10298.344473423 2021-07-17T11:34:47.000Z 42.4557767249643802642822265625 1.78936106152832508087158203125 1856.4000244140625 10302.891876535 2021-07-17T11:34:48.000Z 42.455784268677234649658203125 1.7893641628324985504150390625 1856.4000244140625 10303.773118031 2021-07-17T11:34:52.000Z 42.4558028765022754669189453125 1.7893929965794086456298828125 1856.5999755859375 10306.919062052 2021-07-17T11:34:53.000Z 42.45580782182514667510986328125 1.789395175874233245849609375 1856.800048828125 10307.489222338 2021-07-17T11:34:57.000Z 42.45583347044885158538818359375 1.7894127778708934783935546875 1857.800048828125 10310.687827754 2021-07-17T11:35:01.000Z 42.4558806605637073516845703125 1.7894263565540313720703125 1858.199951171875 10316.056626876 2021-07-17T11:35:03.000Z 42.4559019505977630615234375 1.789417974650859832763671875 1858.5999755859375 10318.523663869 2021-07-17T11:35:06.000Z 42.45592676103115081787109375 1.78940313868224620819091796875 1858.800048828125 10321.539171617 2021-07-17T11:35:07.000Z 42.45593958534300327301025390625 1.78938469849526882171630859375 1859 10323.618932809 2021-07-17T11:35:11.000Z 42.45599641464650630950927734375 1.78936877287924289703369140625 1860.199951171875 10330.07655567 2021-07-17T11:35:13.000Z 42.45601066388189792633056640625 1.78938386030495166778564453125 1861.199951171875 10332.087892103 2021-07-17T11:35:15.000Z 42.4560204707086086273193359375 1.78938805125653743743896484375 1861.5999755859375 10333.228212676 2021-07-17T11:35:16.000Z 42.4560248292982578277587890625 1.7893861234188079833984375 1861.5999755859375 10333.731046784 2021-07-17T11:35:19.000Z 42.4560513161122798919677734375 1.7893557809293270111083984375 1861.5999755859375 10337.591050169 2021-07-17T11:35:27.000Z 42.45612658560276031494140625 1.78927682340145111083984375 1860.5999755859375 10348.184717619 2021-07-17T11:35:30.000Z 42.45616354979574680328369140625 1.78927808068692684173583984375 1861 10352.300592181 2021-07-17T11:35:32.000Z 42.45616807602345943450927734375 1.7892776615917682647705078125 1861.199951171875 10352.803426289 2021-07-17T11:35:38.000Z 42.45613337494432926177978515625 1.78927171044051647186279296875 1861.199951171875 10356.696043439 2021-07-17T11:35:45.000Z 42.4560969136655330657958984375 1.78926802240312099456787109375 1861.199951171875 10360.765583978 2021-07-17T11:35:53.000Z 42.4560868553817272186279296875 1.7892585508525371551513671875 1860.4000244140625 10362.12947391 2021-07-17T11:36:00.000Z 42.45609900914132595062255859375 1.78927942179143428802490234375 1860.4000244140625 10364.313021565 2021-07-17T11:36:09.000Z 42.45609708130359649658203125 1.78926869295537471771240234375 1860.5999755859375 10365.22448579 2021-07-17T11:36:14.000Z 42.45609012432396411895751953125 1.78929048590362071990966796875 1860.199951171875 10367.176585239 2021-07-17T11:36:18.000Z 42.45603212155401706695556640625 1.78930540569126605987548828125 1860.199951171875 10373.747873207 2021-07-17T11:36:26.000Z 42.45601871050894260406494140625 1.78929501213133335113525390625 1860.199951171875 10375.468880201 2021-07-17T11:36:35.000Z 42.4560107477009296417236328125 1.78932468406856060028076171875 1860.4000244140625 10378.060863394 2021-07-17T11:36:43.000Z 42.45607218705117702484130859375 1.789288222789764404296875 1860 10385.52635948 2021-07-17T11:36:52.000Z 42.4561016075313091278076171875 1.789309345185756683349609375 1860 10389.231182849 2021-07-17T11:37:01.000Z 42.456153742969036102294921875 1.7892971076071262359619140625 1860 10395.121306252 2021-07-17T11:37:09.000Z 42.4561368115246295928955078125 1.78931177593767642974853515625 1860 10397.359987209 2021-07-17T11:37:16.000Z 42.456112839281558990478515625 1.78928780369460582733154296875 1860 10400.676405926 2021-07-17T11:37:25.000Z 42.45609448291361331939697265625 1.7892820201814174652099609375 1860 10402.773462727 2021-07-17T11:37:33.000Z 42.456112168729305267333984375 1.78926609456539154052734375 1860 10405.135789386 2021-07-17T11:37:39.000Z 42.45611644349992275238037109375 1.7892833612859249114990234375 1860 10406.632271581 2021-07-17T11:37:45.000Z 42.456100098788738250732421875 1.7893125303089618682861328125 1860 10409.63728014 2021-07-17T11:37:52.000Z 42.45611744932830333709716796875 1.78929585032165050506591796875 1860 10412.003426246 2021-07-17T11:37:58.000Z 42.4561783857643604278564453125 1.7892922461032867431640625 1860 10418.7923518 2021-07-17T11:38:01.000Z 42.45621367357671260833740234375 1.78929752670228481292724609375 1860 10422.742538137 2021-07-17T11:38:04.000Z 42.45624594390392303466796875 1.7893064953386783599853515625 1860.4000244140625 10426.408155922 2021-07-17T11:38:07.000Z 42.45628106407821178436279296875 1.78929015062749385833740234375 1861.4000244140625 10430.541544923 2021-07-17T11:38:09.000Z 42.45629430748522281646728515625 1.78929266519844532012939453125 1861.5999755859375 10432.0319807 2021-07-17T11:38:10.000Z 42.456292547285556793212890625 1.78930758498609066009521484375 1861.800048828125 10433.270977469 2021-07-17T11:38:14.000Z 42.45629380457103252410888671875 1.789324097335338592529296875 1862.800048828125 10434.634867402 2021-07-17T11:38:17.000Z 42.45630671270191669464111328125 1.7893440462648868560791015625 1863.5999755859375 10436.81220296 2021-07-17T11:38:18.000Z 42.456315346062183380126953125 1.789348237216472625732421875 1863.800048828125 10437.835671996 2021-07-17T11:38:22.000Z 42.45634241960942745208740234375 1.78936290554702281951904296875 1865 10441.081915858 2021-07-17T11:38:25.000Z 42.456348873674869537353515625 1.78937514312565326690673828125 1865.5999755859375 10442.320912627 2021-07-17T11:38:28.000Z 42.456367649137973785400390625 1.78937732242047786712646484375 1866.199951171875 10444.42012136 2021-07-17T11:38:30.000Z 42.4563793838024139404296875 1.7893836088478565216064453125 1866.5999755859375 10445.823173984 2021-07-17T11:38:35.000Z 42.456356920301914215087890625 1.7893916554749011993408203125 1867 10448.40818009 2021-07-17T11:38:38.000Z 42.45634476654231548309326171875 1.789388470351696014404296875 1867.199951171875 10449.788522848 2021-07-17T11:38:42.000Z 42.45638131164014339447021484375 1.78940280340611934661865234375 1867.199951171875 10454.023346554 2021-07-17T11:38:46.000Z 42.45642154477536678314208984375 1.7894134484231472015380859375 1868 10458.584628844 2021-07-17T11:38:47.000Z 42.4564244784414768218994140625 1.78940950892865657806396484375 1868.199951171875 10459.040360956 2021-07-17T11:38:48.000Z 42.4564238078892230987548828125 1.78940766490995883941650390625 1868.4000244140625 10459.230414385 2021-07-17T11:38:49.000Z 42.45642506517469882965087890625 1.78940800018608570098876953125 1868.4000244140625 10459.364802453 2021-07-17T11:38:53.000Z 42.45645188726484775543212890625 1.7894100956618785858154296875 1868.800048828125 10462.354748218 2021-07-17T11:38:59.000Z 42.4564652144908905029296875 1.78941554389894008636474609375 1869.199951171875 10463.904587027 2021-07-17T11:39:07.000Z 42.45647661387920379638671875 1.78940833546221256256103515625 1869.4000244140625 10465.307639651 2021-07-17T11:39:13.000Z 42.45646848343312740325927734375 1.78941554389894008636474609375 1870.199951171875 10466.391110895 2021-07-17T11:39:19.000Z 42.45645021088421344757080078125 1.78944152779877185821533203125 1869.800048828125 10469.338471331 2021-07-17T11:39:24.000Z 42.45643026195466518402099609375 1.78943239152431488037109375 1869.199951171875 10471.681607366 2021-07-17T11:39:32.000Z 42.45644920505583286285400390625 1.78943163715302944183349609375 1869 10473.793681646 2021-07-17T11:39:37.000Z 42.45649647898972034454345703125 1.7894000373780727386474609375 1869.5999755859375 10479.660763664 2021-07-17T11:39:41.000Z 42.45651894249022006988525390625 1.789391823112964630126953125 1870.5999755859375 10482.252746857 2021-07-17T11:39:44.000Z 42.45654257945716381072998046875 1.78937740623950958251953125 1871 10485.13818105 2021-07-17T11:39:47.000Z 42.45656906627118587493896484375 1.78937472403049468994140625 1871.5999755859375 10488.094718552 2021-07-17T11:39:52.000Z 42.45663193054497241973876953125 1.7893785797059535980224609375 1872.800048828125 10495.09838725 2021-07-17T11:39:57.000Z 42.45667417533695697784423828125 1.7893688566982746124267578125 1873.800048828125 10499.866797099 2021-07-17T11:39:58.000Z 42.45667853392660617828369140625 1.789369024336338043212890625 1874.199951171875 10500.35134017 2021-07-17T11:39:59.000Z 42.45668448507785797119140625 1.7893655039370059967041015625 1874.4000244140625 10501.062454986 2021-07-17T11:40:02.000Z 42.4567309208214282989501953125 1.7893319763243198394775390625 1875.199951171875 10506.917211187 2021-07-17T11:40:03.000Z 42.4567507021129131317138671875 1.78932183422148227691650390625 1876 10509.271880365 2021-07-17T11:40:04.000Z 42.45677274651825428009033203125 1.78931563161313533782958984375 1877 10511.778857271 2021-07-17T11:40:07.000Z 42.4568311683833599090576171875 1.78929517976939678192138671875 1878.199951171875 10518.494227831 2021-07-17T11:40:08.000Z 42.456850446760654449462890625 1.78928889334201812744140625 1879.4000244140625 10520.700403527 2021-07-17T11:40:10.000Z 42.456890009343624114990234375 1.78927171044051647186279296875 1880.199951171875 10525.322649828 2021-07-17T11:40:11.000Z 42.456909120082855224609375 1.78926785476505756378173828125 1880.800048828125 10527.47285892 2021-07-17T11:40:13.000Z 42.45694574899971485137939453125 1.78927036933600902557373046875 1881.800048828125 10531.555691407 2021-07-17T11:40:15.000Z 42.4569548852741718292236328125 1.789277493953704833984375 1882.5999755859375 10532.731106949 2021-07-17T11:40:17.000Z 42.45695128105580806732177734375 1.78927908651530742645263671875 1883 10533.156079335 2021-07-17T11:40:23.000Z 42.45693854056298732757568359375 1.78928042761981487274169921875 1883 10534.578308966 2021-07-17T11:40:31.000Z 42.45692328549921512603759765625 1.7892847023904323577880859375 1882.800048828125 10536.312383778 2021-07-17T11:40:38.000Z 42.45691708289086818695068359375 1.789279170334339141845703125 1882.5999755859375 10537.140807468 2021-07-17T11:40:44.000Z 42.4569347687065601348876953125 1.78929199464619159698486328125 1882.5999755859375 10539.373429737 2021-07-17T11:40:51.000Z 42.4569907598197460174560546875 1.7893095128238201141357421875 1883.800048828125 10545.76922885 2021-07-17T11:40:52.000Z 42.45700090192258358001708984375 1.7893135361373424530029296875 1884.199951171875 10546.944644392 2021-07-17T11:40:55.000Z 42.4570319987833499908447265625 1.78932803682982921600341796875 1885.4000244140625 10550.605331956 2021-07-17T11:40:57.000Z 42.4570517800748348236083984375 1.7893235944211483001708984375 1886 10552.837954226 2021-07-17T11:40:58.000Z 42.45705052278935909271240234375 1.78931999020278453826904296875 1886.4000244140625 10553.16713642 2021-07-17T11:40:59.000Z 42.45705169625580310821533203125 1.78931378759443759918212890625 1887 10553.696222774 2021-07-17T11:41:02.000Z 42.45705622248351573944091796875 1.7893029749393463134765625 1888.199951171875 10554.710830439 2021-07-17T11:41:03.000Z 42.45705664157867431640625 1.78930230438709259033203125 1888.199951171875 10554.805857154 2021-07-17T11:41:12.000Z 42.45707952417433261871337890625 1.78930121473968029022216796875 1888.4000244140625 10557.352147571 2021-07-17T11:41:18.000Z 42.45710265822708606719970703125 1.7893336527049541473388671875 1889.199951171875 10561.056970939 2021-07-17T11:41:19.000Z 42.45709980838000774383544921875 1.78933876566588878631591796875 1889.4000244140625 10561.594523212 2021-07-17T11:41:26.000Z 42.457111962139606475830078125 1.78936039097607135772705078125 1890.199951171875 10563.825122262 2021-07-17T11:41:31.000Z 42.45710249058902263641357421875 1.7893539369106292724609375 1890 10565.004372775 2021-07-17T11:41:37.000Z 42.4571298994123935699462890625 1.7893648333847522735595703125 1890.199951171875 10568.18457491 2021-07-17T11:41:38.000Z 42.45713937096297740936279296875 1.7893648333847522735595703125 1890.4000244140625 10569.234179276 2021-07-17T11:41:41.000Z 42.4571694619953632354736328125 1.7893581278622150421142578125 1891 10572.628642053 2021-07-17T11:41:44.000Z 42.45718161575496196746826171875 1.78936558775603771209716796875 1891.4000244140625 10574.109961929 2021-07-17T11:41:47.000Z 42.457193769514560699462890625 1.7893807590007781982421875 1891.800048828125 10575.947691123 2021-07-17T11:41:51.000Z 42.45722637511789798736572265625 1.78939777426421642303466796875 1892.4000244140625 10579.835665913 2021-07-17T11:41:53.000Z 42.45724548585712909698486328125 1.789397187530994415283203125 1892.5999755859375 10581.960527843 2021-07-17T11:41:55.000Z 42.4572650156915187835693359375 1.78939425386488437652587890625 1892.800048828125 10584.148207097 2021-07-17T11:41:57.000Z 42.4572871439158916473388671875 1.78938520140945911407470703125 1893.199951171875 10586.720957771 2021-07-17T11:41:58.000Z 42.45729544200003147125244140625 1.7893861234188079833984375 1893.4000244140625 10587.65202562 2021-07-17T11:41:59.000Z 42.45730365626513957977294921875 1.7893856205046176910400390625 1893.800048828125 10588.563489844 2021-07-17T11:42:02.000Z 42.4573253653943538665771484375 1.7893698625266551971435546875 1894.4000244140625 10591.304479374 2021-07-17T11:42:05.000Z 42.45735579170286655426025390625 1.78935754112899303436279296875 1895 10594.838400103 2021-07-17T11:42:06.000Z 42.457362078130245208740234375 1.78936139680445194244384765625 1895.199951171875 10595.61040078 2021-07-17T11:42:07.000Z 42.4573664367198944091796875 1.7893631570041179656982421875 1895.4000244140625 10596.113234889 2021-07-17T11:42:08.000Z 42.45736442506313323974609375 1.789367012679576873779296875 1895.5999755859375 10596.493341746 2021-07-17T11:42:10.000Z 42.457363419234752655029296875 1.78937262855470180511474609375 1896 10596.95887567 2021-07-17T11:42:12.000Z 42.45737171731889247894287109375 1.78937564603984355926513671875 1896 10597.918598441 2021-07-17T11:42:13.000Z 42.45738043449819087982177734375 1.78937849588692188262939453125 1896 10598.919767001 2021-07-17T11:42:15.000Z 42.45739753358066082000732421875 1.789396516978740692138671875 1896.199951171875 10601.331274669 2021-07-17T11:42:18.000Z 42.45742502622306346893310546875 1.7894050665199756622314453125 1896.5999755859375 10604.470034519 2021-07-17T11:42:19.000Z 42.45743089355528354644775390625 1.7894097603857517242431640625 1896.800048828125 10605.224285682 2021-07-17T11:42:21.000Z 42.4574443884193897247314453125 1.78941403515636920928955078125 1897.199951171875 10606.768287036 2021-07-17T11:42:23.000Z 42.457456290721893310546875 1.789419651031494140625 1897.5999755859375 10608.171339659 2021-07-17T11:42:24.000Z 42.4574601463973522186279296875 1.78942023776471614837646484375 1897.800048828125 10608.596312045 2021-07-17T11:42:25.000Z 42.45746341533958911895751953125 1.789423339068889617919921875 1898.199951171875 10609.031779157 2021-07-17T11:42:30.000Z 42.45750314556062221527099609375 1.78946197964251041412353515625 1898.800048828125 10614.474910683 2021-07-17T11:42:31.000Z 42.4575085937976837158203125 1.7894677631556987762451171875 1899.199951171875 10615.24691136 2021-07-17T11:42:33.000Z 42.457514293491840362548828125 1.78947036154568195343017578125 1899.800048828125 10615.918851702 2021-07-17T11:42:34.000Z 42.45751236565411090850830078125 1.78947664797306060791015625 1900 10616.472947902 2021-07-17T11:42:37.000Z 42.45752695016562938690185546875 1.7894831858575344085693359375 1900.4000244140625 10618.18078709 2021-07-17T11:42:42.000Z 42.4575758166611194610595703125 1.78949316032230854034423828125 1901 10623.680855824 2021-07-17T11:42:44.000Z 42.4575888924300670623779296875 1.7895033024251461029052734375 1901.199951171875 10625.359362259 2021-07-17T11:42:46.000Z 42.4575972743332386016845703125 1.78951084613800048828125 1901.4000244140625 10626.475673394 2021-07-17T11:42:51.000Z 42.45761831291019916534423828125 1.7895036377012729644775390625 1901.800048828125 10628.890922735 2021-07-17T11:43:00.000Z 42.45765812695026397705078125 1.78948343731462955474853515625 1901.800048828125 10633.623214947 2021-07-17T11:43:07.000Z 42.4576338194310665130615234375 1.7895002849400043487548828125 1901.800048828125 10636.661098771 2021-07-17T11:43:15.000Z 42.45760993100702762603759765625 1.789518892765045166015625 1901.5999755859375 10639.728563466 2021-07-17T11:43:22.000Z 42.45762652717530727386474609375 1.7895153723657131195068359375 1901.4000244140625 10641.595542177 2021-07-17T11:43:29.000Z 42.45759534649550914764404296875 1.78952467627823352813720703125 1901.800048828125 10645.148575651 2021-07-17T11:43:40.000Z 42.45756014250218868255615234375 1.78957278840243816375732421875 1901.800048828125 10650.713929387 2021-07-17T11:43:47.000Z 42.45758780278265476226806640625 1.78953607566654682159423828125 1901.4000244140625 10655.022738639 2021-07-17T11:43:55.000Z 42.45755896903574466705322265625 1.789518557488918304443359375 1900.800048828125 10658.53872707 2021-07-17T11:44:04.000Z 42.45754304341971874237060546875 1.78951176814734935760498046875 1901 10660.396007125 2021-07-17T11:44:13.000Z 42.457552850246429443359375 1.7894949205219745635986328125 1900.800048828125 10662.158490117 2021-07-17T11:44:22.000Z 42.45752242393791675567626953125 1.78949936293065547943115234375 1901 10665.563577216 2021-07-17T11:44:31.000Z 42.45752158574759960174560546875 1.78950707428157329559326171875 1901 10666.20807975 2021-07-17T11:44:39.000Z 42.4575382657349109649658203125 1.78948628716170787811279296875 1901.199951171875 10668.731213495 2021-07-17T11:44:48.000Z 42.457563243806362152099609375 1.789474301040172576904296875 1901 10671.678573931 2021-07-17T11:44:56.000Z 42.457596100866794586181640625 1.789470948278903961181640625 1901 10675.344191716 2021-07-17T11:45:05.000Z 42.4576187320053577423095703125 1.789501123130321502685546875 1900.5999755859375 10678.876834586 2021-07-17T11:45:14.000Z 42.45760624296963214874267578125 1.78949542343616485595703125 1901 10680.342835334 2021-07-17T11:45:23.000Z 42.45763105340301990509033203125 1.7895002849400043487548828125 1901 10683.132804132 2021-07-17T11:45:31.000Z 42.4576546065509319305419921875 1.7895043082535266876220703125 1901 10685.774820236 2021-07-17T11:45:39.000Z 42.45761278085410594940185546875 1.78948427550494670867919921875 1901 10690.712553157 2021-07-17T11:45:44.000Z 42.4576324783265590667724609375 1.7895250953733921051025390625 1901 10694.717227396 2021-07-17T11:45:52.000Z 42.4576284550130367279052734375 1.789517886936664581298828125 1901 10695.465468493 2021-07-17T11:45:59.000Z 42.457622922956943511962890625 1.7895106784999370574951171875 1901 10696.32597199 2021-07-17T11:46:05.000Z 42.4576251022517681121826171875 1.78951688110828399658203125 1901 10696.896132277 2021-07-17T11:46:11.000Z 42.45761780999600887298583984375 1.7894845269620418548583984375 1901 10699.673124405 2021-07-17T11:46:19.000Z 42.45762300677597522735595703125 1.78949366323649883270263671875 1901 10700.623391549 2021-07-17T11:46:26.000Z 42.4576405249536037445068359375 1.78950858302414417266845703125 1901 10702.927666912 2021-07-17T11:46:32.000Z 42.45763189159333705902099609375 1.78950615227222442626953125 1901 10703.906026817 2021-07-17T11:46:40.000Z 42.457618899643421173095703125 1.78951797075569629669189453125 1901 10705.647895264 2021-07-17T11:46:48.000Z 42.45760959573090076446533203125 1.789497435092926025390625 1901 10707.627555127 2021-07-17T11:46:56.000Z 42.4576224200427532196044921875 1.78952920250594615936279296875 1901 10710.599324762 2021-07-17T11:47:02.000Z 42.45762334205210208892822265625 1.78950858302414417266845703125 1901 10712.293893825 2021-07-17T11:47:08.000Z 42.45762686245143413543701171875 1.7895499058067798614501953125 1901 10715.709572201 2021-07-17T11:47:13.000Z 42.45764966122806072235107421875 1.7895445413887500762939453125 1901 10718.284077223 2021-07-17T11:47:19.000Z 42.4576492421329021453857421875 1.78956541232764720916748046875 1904.4000244140625 10719.999829222 2021-07-17T11:47:26.000Z 42.457643039524555206298828125 1.78957932628691196441650390625 1904.4000244140625 10721.336973618 2021-07-17T11:47:32.000Z 42.457642368972301483154296875 1.78958117030560970306396484375 1904.199951171875 10721.527027046 2021-07-17T11:47:38.000Z 42.45767614804208278656005859375 1.78960463963449001312255859375 1904.4000244140625 10725.753312792 2021-07-17T11:47:40.000Z 42.45768151246011257171630859375 1.78961972706019878387451171875 1904.5999755859375 10727.127098066 2021-07-17T11:47:43.000Z 42.45767128653824329376220703125 1.78962819278240203857421875 1905 10728.457472067 2021-07-17T11:47:47.000Z 42.457671202719211578369140625 1.78964369930326938629150390625 1905.4000244140625 10729.732389225 2021-07-17T11:47:53.000Z 42.4576874636113643646240234375 1.78965392522513866424560546875 1905.5999755859375 10731.725686402 2021-07-17T11:47:59.000Z 42.45772677473723888397216796875 1.7896642349660396575927734375 1906 10736.180807951 2021-07-17T11:48:03.000Z 42.45773247443139553070068359375 1.7896649055182933807373046875 1906.5999755859375 10736.825310486 2021-07-17T11:48:06.000Z 42.45773783884942531585693359375 1.7896638996899127960205078125 1907.199951171875 10737.426312198 2021-07-17T11:48:10.000Z 42.45774756185710430145263671875 1.78966448642313480377197265625 1907.5999755859375 10738.509783442 2021-07-17T11:48:14.000Z 42.4577411077916622161865234375 1.7896575294435024261474609375 1908.5999755859375 10739.426187888 2021-07-17T11:48:15.000Z 42.4577338993549346923828125 1.78965224884450435638427734375 1908.800048828125 10740.337652113 2021-07-17T11:48:20.000Z 42.4577401019632816314697265625 1.7896518297493457794189453125 1909.5999755859375 10741.022899495 2021-07-17T11:48:22.000Z 42.457756698131561279296875 1.78964965045452117919921875 1910 10742.88017955 2021-07-17T11:48:24.000Z 42.45777237229049205780029296875 1.7896390892565250396728515625 1910.4000244140625 10744.827647677 2021-07-17T11:48:26.000Z 42.45777488686144351959228515625 1.78963045589625835418701171875 1910.800048828125 10745.587861392 2021-07-17T11:48:27.000Z 42.4577763117849826812744140625 1.7896233312785625457763671875 1911 10746.19632925 2021-07-17T11:48:32.000Z 42.45777723379433155059814453125 1.7896033823490142822265625 1912.199951171875 10747.836744679 2021-07-17T11:48:33.000Z 42.457777820527553558349609375 1.78960405290126800537109375 1912.5999755859375 10747.971132748 2021-07-17T11:48:35.000Z 42.457792572677135467529296875 1.78961084224283695220947265625 1913 10749.707809324 2021-07-17T11:48:36.000Z 42.45779902674257755279541015625 1.789603717625141143798828125 1913.199951171875 10750.634015167 2021-07-17T11:48:37.000Z 42.457803972065448760986328125 1.78959374316036701202392578125 1913.4000244140625 10751.621561751 2021-07-17T11:48:38.000Z 42.4578081630170345306396484375 1.78958770819008350372314453125 1913.5999755859375 10752.30018823 2021-07-17T11:48:41.000Z 42.45782802812755107879638671875 1.7895847745239734649658203125 1914.199951171875 10754.524706581 2021-07-17T11:48:43.000Z 42.45784965343773365020751953125 1.78958485834300518035888671875 1914.5999755859375 10756.932466759 2021-07-17T11:48:44.000Z 42.457858957350254058837890625 1.7895847745239734649658203125 1914.800048828125 10757.964721098 2021-07-17T11:48:48.000Z 42.45791553519666194915771484375 1.78958016447722911834716796875 1915.4000244140625 10764.273092274 2021-07-17T11:48:49.000Z 42.45792509056627750396728515625 1.7895757220685482025146484375 1915.5999755859375 10765.397463521 2021-07-17T11:48:50.000Z 42.4579302035272121429443359375 1.78957412950694561004638671875 1915.800048828125 10765.98324753 2021-07-17T11:48:52.000Z 42.45793439447879791259765625 1.78957664407789707183837890625 1916.199951171875 10766.486081638 2021-07-17T11:48:55.000Z 42.4579476378858089447021484375 1.78958921693265438079833984375 1916.5999755859375 10768.284071451 2021-07-17T11:48:56.000Z 42.4579530023038387298583984375 1.78959072567522525787353515625 1916.5999755859375 10768.899914946 2021-07-17T11:48:58.000Z 42.457965575158596038818359375 1.789586953818798065185546875 1916.800048828125 10770.334786867 2021-07-17T11:49:03.000Z 42.4579764716327190399169921875 1.78958670236170291900634765625 1917 10771.54800674 2021-07-17T11:49:08.000Z 42.4580079875886440277099609375 1.7895636521279811859130859375 1917.199951171875 10775.533468378 2021-07-17T11:49:13.000Z 42.458042018115520477294921875 1.78954663686454296112060546875 1918 10779.570706045 2021-07-17T11:49:17.000Z 42.4580663256347179412841796875 1.789509840309619903564453125 1919 10783.626911079 2021-07-17T11:49:18.000Z 42.45807277970016002655029296875 1.78950481116771697998046875 1919.199951171875 10784.455334769 2021-07-17T11:49:24.000Z 42.4580901302397251129150390625 1.7895041406154632568359375 1920.199951171875 10786.388842371 2021-07-17T11:49:25.000Z 42.45809557847678661346435546875 1.789499111473560333251953125 1920.4000244140625 10787.124916136 2021-07-17T11:49:26.000Z 42.45809557847678661346435546875 1.78949047811329364776611328125 1920.5999755859375 10787.836030951 2021-07-17T11:49:28.000Z 42.4581018649041652679443359375 1.78948058746755123138427734375 1920.800048828125 10788.911135497 2021-07-17T11:49:31.000Z 42.45814804919064044952392578125 1.78947019390761852264404296875 1921.4000244140625 10794.12289815 2021-07-17T11:49:33.000Z 42.458164729177951812744140625 1.78946583531796932220458984375 1922 10796.013905889 2021-07-17T11:49:35.000Z 42.45817051269114017486572265625 1.78944446146488189697265625 1922.4000244140625 10797.8808846 2021-07-17T11:49:36.000Z 42.45817353017628192901611328125 1.78943264298141002655029296875 1922.5999755859375 10798.908755674 2021-07-17T11:49:38.000Z 42.45818643830716609954833984375 1.78942032158374786376953125 1923.199951171875 10800.663536591 2021-07-17T11:49:39.000Z 42.45818325318396091461181640625 1.78942007012665271759033203125 1923.4000244140625 10801.019093999 2021-07-17T11:49:42.000Z 42.45817956514656543731689453125 1.7894171364605426788330078125 1924 10801.50363707 2021-07-17T11:49:45.000Z 42.45817369781434535980224609375 1.78941386751830577850341796875 1924.199951171875 10802.214751885 2021-07-17T11:49:46.000Z 42.458157353103160858154296875 1.7894151248037815093994140625 1924.199951171875 10804.035201845 2021-07-17T11:49:49.000Z 42.45815089903771877288818359375 1.789413951337337493896484375 1924 10804.75890374 2021-07-17T11:49:55.000Z 42.4581585265696048736572265625 1.7894181422889232635498046875 1924.199951171875 10805.675308187 2021-07-17T11:49:58.000Z 42.45818459428846836090087890625 1.78941202349960803985595703125 1924.5999755859375 10808.619603244 2021-07-17T11:50:02.000Z 42.4582165293395519256591796875 1.789381094276905059814453125 1925.199951171875 10812.987732309 2021-07-17T11:50:03.000Z 42.458230443298816680908203125 1.78935100324451923370361328125 1925.5999755859375 10815.904293985 2021-07-17T11:50:09.000Z 42.458269335329532623291015625 1.78931646980345249176025390625 1926.800048828125 10821.079543422 2021-07-17T11:50:13.000Z 42.45827679522335529327392578125 1.7892841994762420654296875 1927.800048828125 10823.856535551 2021-07-17T11:50:14.000Z 42.45828249491751194000244140625 1.7892779968678951263427734375 1928.199951171875 10824.673986257 2021-07-17T11:50:16.000Z 42.4582768790423870086669921875 1.78926299326121807098388671875 1928.5999755859375 10826.054329015 2021-07-17T11:50:17.000Z 42.45827662758529186248779296875 1.789252348244190216064453125 1928.800048828125 10826.925263238 2021-07-17T11:50:20.000Z 42.458282746374607086181640625 1.78923298604786396026611328125 1929.4000244140625 10828.656732377 2021-07-17T11:50:22.000Z 42.45828534476459026336669921875 1.789220832288265228271484375 1929.800048828125 10829.697697878 2021-07-17T11:50:23.000Z 42.45828283019363880157470703125 1.7892136238515377044677734375 1930.199951171875 10830.356062267 2021-07-17T11:50:25.000Z 42.45828450657427310943603515625 1.789204068481922149658203125 1930.800048828125 10831.162390677 2021-07-17T11:50:26.000Z 42.45828852988779544830322265625 1.789202727377414703369140625 1931.199951171875 10831.618122789 2021-07-17T11:50:29.000Z 42.45828836224973201751708984375 1.78919241763651371002197265625 1931.4000244140625 10832.457376006 2021-07-17T11:50:34.000Z 42.4582949839532375335693359375 1.78918587975203990936279296875 1932.199951171875 10833.368840231 2021-07-17T11:50:35.000Z 42.45829490013420581817626953125 1.78918026387691497802734375 1932.5999755859375 10833.814555029 2021-07-17T11:50:42.000Z 42.4582708440721035003662109375 1.789206080138683319091796875 1933 10837.227588667 2021-07-17T11:50:51.000Z 42.45829707942903041839599609375 1.78920515812933444976806640625 1933.199951171875 10840.150336059 2021-07-17T11:50:57.000Z 42.45832473970949649810791015625 1.7892287112772464752197265625 1932.800048828125 10843.785030247 2021-07-17T11:51:04.000Z 42.4583526514470577239990234375 1.7892548628151416778564453125 1933 10847.562267436 2021-07-17T11:51:13.000Z 42.4583885259926319122314453125 1.7892404459416866302490234375 1932.4000244140625 10851.727213636 2021-07-17T11:51:21.000Z 42.4584026075899600982666015625 1.78924874402582645416259765625 1932.800048828125 10853.435052823 2021-07-17T11:51:27.000Z 42.45835893787443637847900390625 1.789202727377414703369140625 1932.800048828125 10859.591287942 2021-07-17T11:51:33.000Z 42.45832172222435474395751953125 1.7891948483884334564208984375 1933 10863.783247956 2021-07-17T11:51:37.000Z 42.4583117477595806121826171875 1.78918219171464443206787109375 1933.4000244140625 10865.303675386 2021-07-17T11:51:41.000Z 42.4583120830357074737548828125 1.78917464800179004669189453125 1933.4000244140625 10865.919518881 2021-07-17T11:51:48.000Z 42.45831795036792755126953125 1.78912167437374591827392578125 1933.4000244140625 10870.319573869 2021-07-17T11:51:55.000Z 42.45832323096692562103271484375 1.7890805192291736602783203125 1933.4000244140625 10873.749761853 2021-07-17T11:52:01.000Z 42.45848399586975574493408203125 1.7891049943864345550537109375 1933.4000244140625 10891.755757095 2021-07-17T11:52:03.000Z 42.45848919264972209930419921875 1.78909032605588436126708984375 1933.4000244140625 10893.092901491 2021-07-17T11:52:06.000Z 42.4584934674203395843505859375 1.7890567146241664886474609375 1935.4000244140625 10895.89578688 2021-07-17T11:52:07.000Z 42.45850126259028911590576171875 1.78904372267425060272216796875 1936.800048828125 10897.269572153 2021-07-17T11:52:09.000Z 42.4585063755512237548828125 1.78902260027825832366943359375 1938.4000244140625 10899.094975727 2021-07-17T11:52:13.000Z 42.458521462976932525634765625 1.78897507488727569580078125 1939.5999755859375 10903.344699588 2021-07-17T11:52:15.000Z 42.45852238498628139495849609375 1.78895805962383747100830078125 1940 10904.747752211 2021-07-17T11:52:18.000Z 42.45851081795990467071533203125 1.78895252756774425506591796875 1940.199951171875 10906.111642144 2021-07-17T11:52:19.000Z 42.45850679464638233184814453125 1.78894833661615848541259765625 1940.199951171875 10906.665738344 2021-07-17T11:52:21.000Z 42.458508051931858062744140625 1.78894448094069957733154296875 1940.199951171875 10907.021295752 2021-07-17T11:52:26.000Z 42.45850495062768459320068359375 1.78891883231699466705322265625 1940.5999755859375 10909.158868834 2021-07-17T11:52:28.000Z 42.45851199142634868621826171875 1.78890307433903217315673828125 1940.5999755859375 10910.676323773 2021-07-17T11:52:32.000Z 42.4585397355258464813232421875 1.78888429887592792510986328125 1941.4000244140625 10914.128815758 2021-07-17T11:52:34.000Z 42.4585501290857791900634765625 1.788869462907314300537109375 1941.5999755859375 10915.807322192 2021-07-17T11:52:35.000Z 42.45855272747576236724853515625 1.7888609133660793304443359375 1941.800048828125 10916.561573355 2021-07-17T11:52:38.000Z 42.4585732631385326385498046875 1.78884574212133884429931640625 1942.199951171875 10919.163987106 2021-07-17T11:52:43.000Z 42.45860519818961620330810546875 1.78881925530731678009033203125 1943 10923.331100856 2021-07-17T11:52:45.000Z 42.458625733852386474609375 1.78881238214671611785888671875 1943.199951171875 10925.685770033 2021-07-17T11:52:47.000Z 42.458639480173587799072265625 1.78879695944488048553466796875 1943.800048828125 10927.669986082 2021-07-17T11:52:48.000Z 42.45864492841064929962158203125 1.7887905053794384002685546875 1944 10928.476314492 2021-07-17T11:52:50.000Z 42.4586567468941211700439453125 1.7887834645807743072509765625 1944.199951171875 10929.911186413 2021-07-17T11:52:52.000Z 42.45865548960864543914794921875 1.7887921817600727081298828125 1944.5999755859375 10930.647260177 2021-07-17T11:52:53.000Z 42.45865984819829463958740234375 1.78878941573202610015869140625 1944.800048828125 10931.18481245 2021-07-17T11:52:55.000Z 42.458673007786273956298828125 1.78878371603786945343017578125 1945 10932.722954195 2021-07-17T11:52:59.000Z 42.45870552957057952880859375 1.78875773213803768157958984375 1945.5999755859375 10936.923521939 2021-07-17T11:53:01.000Z 42.45872338302433490753173828125 1.78875069133937358856201171875 1946 10938.992399953 2021-07-17T11:53:02.000Z 42.45872824452817440032958984375 1.78873836994171142578125 1946.199951171875 10940.140612111 2021-07-17T11:53:05.000Z 42.4587512947618961334228515625 1.78870593197643756866455078125 1947 10943.840557501 2021-07-17T11:53:07.000Z 42.4587616883218288421630859375 1.78868497721850872039794921875 1947.4000244140625 10945.913795642 2021-07-17T11:53:08.000Z 42.4587717466056346893310546875 1.7886714823544025421142578125 1947.5999755859375 10947.486767652 2021-07-17T11:53:14.000Z 42.45879965834319591522216796875 1.7886322550475597381591796875 1948.4000244140625 10951.962112282 2021-07-17T11:53:18.000Z 42.4588267318904399871826171875 1.78861121647059917449951171875 1949.4000244140625 10955.435465435 2021-07-17T11:53:19.000Z 42.45883218012750148773193359375 1.7886037565767765045166015625 1949.5999755859375 10956.295968932 2021-07-17T11:53:20.000Z 42.45884089730679988861083984375 1.78859411738812923431396484375 1949.800048828125 10957.549457385 2021-07-17T11:53:26.000Z 42.4588716588914394378662109375 1.78853779099881649017333984375 1950.199951171875 10963.30387224 2021-07-17T11:53:27.000Z 42.458877526223659515380859375 1.788524128496646881103515625 1950.199951171875 10964.599863836 2021-07-17T11:53:29.000Z 42.4588864110410213470458984375 1.7885063588619232177734375 1950.5999755859375 10966.362346828 2021-07-17T11:53:32.000Z 42.4588964693248271942138671875 1.788477189838886260986328125 1951 10969.006071316 2021-07-17T11:53:35.000Z 42.45889998972415924072265625 1.78845045156776905059814453125 1951.4000244140625 10971.23464531 2021-07-17T11:53:37.000Z 42.458910383284091949462890625 1.7884468473494052886962890625 1951.5999755859375 10972.429112587 2021-07-17T11:53:43.000Z 42.458938546478748321533203125 1.7884139902889728546142578125 1952.4000244140625 10976.564685678 2021-07-17T11:53:45.000Z 42.45895086787641048431396484375 1.78841155953705310821533203125 1952.5999755859375 10977.948295524 2021-07-17T11:53:46.000Z 42.45895790867507457733154296875 1.78841181099414825439453125 1952.5999755859375 10978.731905885 2021-07-17T11:53:47.000Z 42.4589631892740726470947265625 1.78841575048863887786865234375 1952.800048828125 10979.390270274 2021-07-17T11:53:49.000Z 42.45896981097757816314697265625 1.7884180136024951934814453125 1952.800048828125 10980.150483989 2021-07-17T11:53:50.000Z 42.45897953398525714874267578125 1.788416169583797454833984375 1953 10981.242257817 2021-07-17T11:53:52.000Z 42.45899629779160022735595703125 1.78840233944356441497802734375 1953.4000244140625 10983.425805472 2021-07-17T11:53:54.000Z 42.45899931527674198150634765625 1.788388676941394805908203125 1953.5999755859375 10984.59737349 2021-07-17T11:53:55.000Z 42.459003590047359466552734375 1.7883861623704433441162109375 1953.800048828125 10985.11785624 2021-07-17T11:53:58.000Z 42.45900400914251804351806640625 1.78838373161852359771728515625 1954.4000244140625 10985.307909669 2021-07-17T11:54:02.000Z 42.45901440270245075225830078125 1.7883901856839656829833984375 1954.800048828125 10986.575724169 2021-07-17T11:54:06.000Z 42.45904809795320034027099609375 1.78838389925658702850341796875 1955.199951171875 10990.360126531 2021-07-17T11:54:08.000Z 42.45907592587172985076904296875 1.78837166167795658111572265625 1955.5999755859375 10993.616091787 2021-07-17T11:54:09.000Z 42.45908715762197971343994140625 1.788370572030544281005859375 1955.800048828125 10994.86958024 2021-07-17T11:54:10.000Z 42.4590956233441829681396484375 1.7883722484111785888671875 1956 10995.8245869 2021-07-17T11:54:12.000Z 42.45910828001797199249267578125 1.7883693985641002655029296875 1956.199951171875 10997.253151661 2021-07-17T11:54:13.000Z 42.45911632664501667022705078125 1.7883784510195255279541015625 1956.4000244140625 10998.416986471 2021-07-17T11:54:14.000Z 42.459123618900775909423828125 1.7883767746388912200927734375 1956.4000244140625 10999.245410161 2021-07-17T11:54:16.000Z 42.45913661085069179534912109375 1.78836495615541934967041015625 1956.800048828125 11000.992455048 2021-07-17T11:54:20.000Z 42.45914264582097530364990234375 1.78835280239582061767578125 1957.199951171875 11002.194458472 2021-07-17T11:54:22.000Z 42.4591393768787384033203125 1.78835053928196430206298828125 1957.199951171875 11002.597622677 2021-07-17T11:54:24.000Z 42.459144406020641326904296875 1.7883519642055034637451171875 1957.199951171875 11003.167782963 2021-07-17T11:54:26.000Z 42.45915572158992290496826171875 1.78833846934139728546142578125 1957 11004.846289398 2021-07-17T11:54:27.000Z 42.45916150510311126708984375 1.78833025507628917694091796875 1957.199951171875 11005.782193995 2021-07-17T11:54:33.000Z 42.45919779874384403228759765625 1.7882714979350566864013671875 1958 11012.075517066 2021-07-17T11:54:34.000Z 42.4592062644660472869873046875 1.78825632669031620025634765625 1958.199951171875 11013.639854216 2021-07-17T11:54:40.000Z 42.45927440933883190155029296875 1.78817636333405971527099609375 1958.4000244140625 11023.671363169 2021-07-17T11:54:46.000Z 42.45937432162463665008544921875 1.78817535750567913055419921875 1959 11034.792331067 2021-07-17T11:54:53.000Z 42.459451518952846527099609375 1.78817518986761569976806640625 1960 11043.385289526 2021-07-17T11:54:54.000Z 42.45945830829441547393798828125 1.78816982544958591461181640625 1960.199951171875 11044.256223749 2021-07-17T11:54:56.000Z 42.45947238989174365997314453125 1.7881518043577671051025390625 1960.800048828125 11046.410628375 2021-07-17T11:54:59.000Z 42.45947876013815402984619140625 1.78810469806194305419921875 1961.4000244140625 11050.342484282 2021-07-17T11:55:04.000Z 42.45948563329875469207763671875 1.78804359398782253265380859375 1961.800048828125 11055.419081388 2021-07-17T11:55:07.000Z 42.45950876735150814056396484375 1.78801484405994415283203125 1962.199951171875 11058.913171162 2021-07-17T11:55:09.000Z 42.4595311470329761505126953125 1.78801509551703929901123046875 1962.4000244140625 11061.403886424 2021-07-17T11:55:11.000Z 42.4595497548580169677734375 1.7880130000412464141845703125 1962.800048828125 11063.481475542 2021-07-17T11:55:12.000Z 42.45956174097955226898193359375 1.78801911883056163787841796875 1963 11064.906876257 2021-07-17T11:55:13.000Z 42.45957322418689727783203125 1.78802649490535259246826171875 1963.199951171875 11066.322742413 2021-07-17T11:55:14.000Z 42.45958127081394195556640625 1.7880260758101940155029296875 1963.4000244140625 11067.224244981 2021-07-17T11:55:15.000Z 42.4595888145267963409423828125 1.7880223877727985382080078125 1963.5999755859375 11068.115674578 2021-07-17T11:55:17.000Z 42.4596005491912364959716796875 1.78800880908966064453125 1964 11069.834056083 2021-07-17T11:55:19.000Z 42.4596069194376468658447265625 1.78799330256879329681396484375 1964.199951171875 11071.293884169 2021-07-17T11:55:21.000Z 42.459619157016277313232421875 1.7879700846970081329345703125 1964.5999755859375 11073.638946333 2021-07-17T11:55:25.000Z 42.45964623056352138519287109375 1.7879137583076953887939453125 1965 11079.158681646 2021-07-17T11:55:26.000Z 42.45965226553380489349365234375 1.787908561527729034423828125 1965.199951171875 11079.95373218 2021-07-17T11:55:29.000Z 42.45966441929340362548828125 1.78786338306963443756103515625 1965.199951171875 11083.901631867 2021-07-17T11:55:31.000Z 42.4596823565661907196044921875 1.78783739916980266571044921875 1965.199951171875 11086.824379259 2021-07-17T11:55:35.000Z 42.4597080051898956298828125 1.787790544331073760986328125 1965.4000244140625 11091.615459964 2021-07-17T11:55:38.000Z 42.45971630327403545379638671875 1.78778819739818572998046875 1965.5999755859375 11092.560963834 2021-07-17T11:55:39.000Z 42.45972208678722381591796875 1.7877876944839954376220703125 1965.5999755859375 11093.205466368 2021-07-17T11:55:41.000Z 42.45972812175750732421875 1.7877863533794879913330078125 1965.5999755859375 11093.877406709 2021-07-17T11:55:45.000Z 42.45975586585700511932373046875 1.78778660483658313751220703125 1965.199951171875 11096.965409417 2021-07-17T11:55:47.000Z 42.45976307429373264312744140625 1.7877900414168834686279296875 1965.199951171875 11097.815354189 2021-07-17T11:55:49.000Z 42.4597661755979061126708984375 1.78779850713908672332763671875 1965.4000244140625 11098.587354866 2021-07-17T11:55:52.000Z 42.45977715589106082916259765625 1.78780219517648220062255859375 1965.5999755859375 11099.844440137 2021-07-17T11:55:54.000Z 42.45979316532611846923828125 1.78779817186295986175537109375 1965.4000244140625 11101.654942208 2021-07-17T11:56:01.000Z 42.45986298657953739166259765625 1.78770731203258037567138671875 1965.199951171875 11112.427384474 2021-07-17T11:56:09.000Z 42.45990850031375885009765625 1.7876237444579601287841796875 1965.199951171875 11120.957057733 2021-07-17T11:56:16.000Z 42.459947727620601654052734375 1.78755375556647777557373046875 1966.199951171875 11128.174084886 2021-07-17T11:56:17.000Z 42.4599519185721874237060546875 1.787540428340435028076171875 1966.4000244140625 11129.360968168 2021-07-17T11:56:19.000Z 42.45997027494013309478759765625 1.7875117622315883636474609375 1966.800048828125 11132.475177876 2021-07-17T11:56:22.000Z 42.459990978240966796875 1.78747680969536304473876953125 1967.4000244140625 11136.155546698 2021-07-17T11:56:26.000Z 42.46001184917986392974853515625 1.787447221577167510986328125 1967.5999755859375 11139.516592016 2021-07-17T11:56:28.000Z 42.46001671068370342254638671875 1.78743992932140827178955078125 1968 11140.322920425 2021-07-17T11:56:29.000Z 42.460022158920764923095703125 1.7874356545507907867431640625 1968.4000244140625 11141.027657401 2021-07-17T11:56:34.000Z 42.4600625596940517425537109375 1.78741763345897197723388671875 1969 11145.762811021 2021-07-17T11:56:36.000Z 42.46008544228971004486083984375 1.7874125204980373382568359375 1969.199951171875 11148.344321513 2021-07-17T11:56:39.000Z 42.460124753415584564208984375 1.7873994447290897369384765625 1969.5999755859375 11152.849830568 2021-07-17T11:56:40.000Z 42.4601319618523120880126953125 1.78739232011139392852783203125 1969.800048828125 11153.846479156 2021-07-17T11:56:44.000Z 42.46017026714980602264404296875 1.78736164234578609466552734375 1970.199951171875 11158.798820786 2021-07-17T11:56:48.000Z 42.46020530350506305694580078125 1.78733666427433490753173828125 1970.4000244140625 11163.205028266 2021-07-17T11:56:50.000Z 42.46023195795714855194091796875 1.7873263545334339141845703125 1970.199951171875 11166.290105343 2021-07-17T11:56:52.000Z 42.46024704538285732269287109375 1.7873233370482921600341796875 1970 11167.989994887 2021-07-17T11:56:54.000Z 42.46024855412542819976806640625 1.78732744418084621429443359375 1970.199951171875 11168.370101745 2021-07-17T11:56:56.000Z 42.46024914085865020751953125 1.78733314387500286102294921875 1970.199951171875 11168.825833857 2021-07-17T11:57:01.000Z 42.46029633097350597381591796875 1.78731218911707401275634765625 1970.5999755859375 11174.352926095 2021-07-17T11:57:07.000Z 42.4603710137307643890380859375 1.787247397005558013916015625 1970.4000244140625 11184.221989097 2021-07-17T11:57:14.000Z 42.46043697930872440338134765625 1.7872489057481288909912109375 1971 11191.565531602 2021-07-17T11:57:16.000Z 42.4604555033147335052490234375 1.78725535981357097625732421875 1971.199951171875 11193.692517332 2021-07-17T11:57:21.000Z 42.46050529181957244873046875 1.78726038895547389984130859375 1971.800048828125 11199.248939865 2021-07-17T11:57:26.000Z 42.46054644696414470672607421875 1.78728117607533931732177734375 1972.199951171875 11204.137969661 2021-07-17T11:57:27.000Z 42.460548542439937591552734375 1.78728218190371990203857421875 1972.199951171875 11204.406745798 2021-07-17T11:57:28.000Z 42.460554577410221099853515625 1.7872832715511322021484375 1972.4000244140625 11205.09199318 2021-07-17T11:57:33.000Z 42.46060595847666263580322265625 1.7872864566743373870849609375 1973 11210.817303433 2021-07-17T11:57:34.000Z 42.4606127478182315826416015625 1.78728930652141571044921875 1973.199951171875 11211.612353967 2021-07-17T11:57:38.000Z 42.46064786799252033233642578125 1.78731101565062999725341796875 1973.4000244140625 11215.908570471 2021-07-17T11:57:39.000Z 42.46066345833241939544677734375 1.78731788881123065948486328125 1973.4000244140625 11217.73149892 2021-07-17T11:57:40.000Z 42.46067385189235210418701171875 1.787321157753467559814453125 1973.4000244140625 11218.918382202 2021-07-17T11:57:43.000Z 42.46070017106831073760986328125 1.78733758628368377685546875 1973.5999755859375 11222.140894873 2021-07-17T11:57:46.000Z 42.460717521607875823974609375 1.78735409863293170928955078125 1973.800048828125 11224.499395898 2021-07-17T11:57:48.000Z 42.46073135174810886383056640625 1.78736683912575244903564453125 1974 11226.359105359 2021-07-17T11:57:52.000Z 42.46074861846864223480224609375 1.7873883806169033050537109375 1974.4000244140625 11228.971908029 2021-07-17T11:57:57.000Z 42.46078935451805591583251953125 1.7873779870569705963134765625 1975.199951171875 11233.584375926 2021-07-17T11:57:58.000Z 42.46079589240252971649169921875 1.78738050162792205810546875 1975.4000244140625 11234.338627089 2021-07-17T11:57:59.000Z 42.4608021788299083709716796875 1.78737354464828968048095703125 1975.5999755859375 11235.240129656 2021-07-17T11:58:01.000Z 42.4608159251511096954345703125 1.7873789928853511810302734375 1975.800048828125 11236.833067659 2021-07-17T11:58:03.000Z 42.4608182720839977264404296875 1.78739097900688648223876953125 1976 11237.847675325 2021-07-17T11:58:08.000Z 42.46083386242389678955078125 1.78744194097816944122314453125 1976.800048828125 11242.377171288 2021-07-17T11:58:09.000Z 42.46083344332873821258544921875 1.787447221577167510986328125 1976.800048828125 11242.822886086 2021-07-17T11:58:12.000Z 42.4608511291444301605224609375 1.7874618060886859893798828125 1977.199951171875 11245.12716145 2021-07-17T11:58:15.000Z 42.46088272891938686370849609375 1.787458620965480804443359375 1977.800048828125 11248.654688252 2021-07-17T11:58:22.000Z 42.4609144963324069976806640625 1.78747580386698246002197265625 1979 11252.460505196 2021-07-17T11:58:23.000Z 42.46092815883457660675048828125 1.78748242557048797607421875 1979.199951171875 11254.075959341 2021-07-17T11:58:27.000Z 42.4609874188899993896484375 1.787494830787181854248046875 1980 11260.750190914 2021-07-17T11:58:28.000Z 42.46099747717380523681640625 1.7874953337013721466064453125 1980.199951171875 11261.870539354 2021-07-17T11:58:31.000Z 42.46102890931069850921630859375 1.787502877414226531982421875 1981 11265.423572828 2021-07-17T11:58:33.000Z 42.46104835532605648040771484375 1.78751000203192234039306640625 1981.5999755859375 11267.666283817 2021-07-17T11:58:35.000Z 42.4610563181340694427490234375 1.7875074036419391632080078125 1982 11268.577748041 2021-07-17T11:58:36.000Z 42.4610559828579425811767578125 1.787510924041271209716796875 1982 11268.862828184 2021-07-17T11:58:37.000Z 42.46105724014341831207275390625 1.787506900727748870849609375 1982.199951171875 11269.218385592 2021-07-17T11:58:39.000Z 42.4610677175223827362060546875 1.7875000275671482086181640625 1982.4000244140625 11270.514377189 2021-07-17T11:58:42.000Z 42.46109596453607082366943359375 1.787481419742107391357421875 1982.800048828125 11274.011050394 2021-07-17T11:58:44.000Z 42.4611126445233821868896484375 1.78747194819152355194091796875 1983.199951171875 11276.024630371 2021-07-17T11:58:46.000Z 42.46112865395843982696533203125 1.7874571122229099273681640625 1983.5999755859375 11278.183222376 2021-07-17T11:58:48.000Z 42.46114290319383144378662109375 1.78744864650070667266845703125 1983.800048828125 11279.914691515 2021-07-17T11:58:49.000Z 42.46114793233573436737060546875 1.78744646720588207244873046875 1983.800048828125 11280.508133156 2021-07-17T11:58:51.000Z 42.4611552245914936065673828125 1.787447221577167510986328125 1984 11281.325583862 2021-07-17T11:58:53.000Z 42.4611622653901576995849609375 1.78745484910905361175537109375 1983.800048828125 11282.331252079 2021-07-17T11:58:57.000Z 42.46119084767997264862060546875 1.7874624766409397125244140625 1984 11285.574713048 2021-07-17T11:59:02.000Z 42.4612038396298885345458984375 1.787471361458301544189453125 1984.199951171875 11287.192959682 2021-07-17T11:59:10.000Z 42.461223118007183074951171875 1.7874562740325927734375 1983.5999755859375 11289.670953222 2021-07-17T11:59:15.000Z 42.461233176290988922119140625 1.78742769174277782440185546875 1983.800048828125 11292.269894771 2021-07-17T11:59:20.000Z 42.461243569850921630859375 1.78739181719720363616943359375 1984.199951171875 11295.434441307 2021-07-17T11:59:22.000Z 42.46124851517379283905029296875 1.78735376335680484771728515625 1984.4000244140625 11298.607536836 2021-07-17T11:59:27.000Z 42.46124885044991970062255859375 1.78731621243059635162353515625 1984.4000244140625 11301.691150057 2021-07-17T11:59:33.000Z 42.46127734892070293426513671875 1.78726374171674251556396484375 1984.4000244140625 11307.041415688 2021-07-17T11:59:39.000Z 42.46128589846193790435791015625 1.787206828594207763671875 1985.4000244140625 11311.81171889 2021-07-17T11:59:47.000Z 42.4612913466989994049072265625 1.78710817359387874603271484375 1986.199951171875 11319.935252521 2021-07-17T11:59:52.000Z 42.46130459010601043701171875 1.7870702035725116729736328125 1986.4000244140625 11323.38512799 2021-07-17T11:59:54.000Z 42.461298890411853790283203125 1.7870601452887058258056640625 1987 11324.434732357 2021-07-17T11:59:57.000Z 42.46129210107028484344482421875 1.7870544455945491790771484375 1987.5999755859375 11325.321082542 2021-07-17T12:00:02.000Z 42.46128824539482593536376953125 1.78700499236583709716796875 1988.199951171875 11329.403915029 2021-07-17T12:00:05.000Z 42.4612997286021709442138671875 1.7869659326970577239990234375 1988.5999755859375 11332.856407014 2021-07-17T12:00:06.000Z 42.461303584277629852294921875 1.78695377893745899200439453125 1988.5999755859375 11333.939878258 2021-07-17T12:00:07.000Z 42.46130987070500850677490234375 1.78694196045398712158203125 1988.800048828125 11335.134345536 2021-07-17T12:00:12.000Z 42.46132663451135158538818359375 1.78689342923462390899658203125 1989.4000244140625 11339.533374272 2021-07-17T12:00:14.000Z 42.4613320827484130859375 1.78688806481659412384033203125 1989.5999755859375 11340.281615369 2021-07-17T12:00:15.000Z 42.46133744716644287109375 1.78688521496951580047607421875 1989.800048828125 11340.926117903 2021-07-17T12:00:21.000Z 42.46134943328797817230224609375 1.7868750728666782379150390625 1990.4000244140625 11342.499089914 2021-07-17T12:00:27.000Z 42.4613146483898162841796875 1.786825954914093017578125 1990.5999755859375 11348.088728945 2021-07-17T12:00:35.000Z 42.46131758205592632293701171875 1.7867607437074184417724609375 1990.4000244140625 11353.454163103 2021-07-17T12:00:44.000Z 42.4612846411764621734619140625 1.7867298983037471771240234375 1990.5999755859375 11357.909284653 2021-07-17T12:00:51.000Z 42.46129964478313922882080078125 1.786707602441310882568359375 1989.800048828125 11360.387278192 2021-07-17T12:00:59.000Z 42.46136133559048175811767578125 1.7866856418550014495849609375 1989 11367.48571651 2021-07-17T12:01:08.000Z 42.46134859509766101837158203125 1.7866636812686920166015625 1988.800048828125 11369.782140827 2021-07-17T12:01:12.000Z 42.46133945882320404052734375 1.7866574786603450775146484375 1988.800048828125 11370.9224614 2021-07-17T12:01:19.000Z 42.461354546248912811279296875 1.78666108287870883941650390625 1989 11372.630300587 2021-07-17T12:01:28.000Z 42.4613714776933193206787109375 1.78666778840124607086181640625 1989.5999755859375 11374.591629873 2021-07-17T12:01:36.000Z 42.46136401779949665069580078125 1.78670634515583515167236328125 1989.4000244140625 11377.864193189 2021-07-17T12:01:46.000Z 42.46134507469832897186279296875 1.78671958856284618377685546875 1989.4000244140625 11380.236056934 2021-07-17T12:01:56.000Z 42.4613366089761257171630859375 1.78669109009206295013427734375 1989.5999755859375 11382.757400587 2021-07-17T12:01:57.000Z 42.46133602224290370941162109375 1.78669142536818981170654296875 1989.800048828125 11382.757400587 2021-07-17T12:02:05.000Z 42.4613285623490810394287109375 1.7866876535117626190185546875 1989.800048828125 11383.648830185 2021-07-17T12:02:13.000Z 42.4613419733941555023193359375 1.78671807982027530670166015625 1989.800048828125 11386.559192998 2021-07-17T12:02:22.000Z 42.4613423086702823638916015625 1.78672143258154392242431640625 1989.5999755859375 11386.844273141 2021-07-17T12:02:29.000Z 42.46136225759983062744140625 1.78669947199523448944091796875 1989.800048828125 11389.704561458 2021-07-17T12:02:37.000Z 42.4613687954843044281005859375 1.7866889946162700653076171875 1989.800048828125 11390.832941172 2021-07-17T12:02:44.000Z 42.461340129375457763671875 1.78673618473112583160400390625 1989.800048828125 11395.852295043 2021-07-17T12:02:50.000Z 42.46135127730667591094970703125 1.78678966127336025238037109375 1990.5999755859375 11400.413577333 2021-07-17T12:02:52.000Z 42.4613563902676105499267578125 1.786804497241973876953125 1990.800048828125 11401.757458015 2021-07-17T12:02:55.000Z 42.461373321712017059326171875 1.78682922385632991790771484375 1990.800048828125 11404.527939016 2021-07-17T12:02:56.000Z 42.46137742884457111358642578125 1.7868326604366302490234375 1991 11405.065491289 2021-07-17T12:02:57.000Z 42.4613828770816326141357421875 1.78684137761592864990234375 1991 11406.006207767 2021-07-17T12:03:02.000Z 42.46142135001718997955322265625 1.78685705177485942840576171875 1991.199951171875 11410.477515098 2021-07-17T12:03:04.000Z 42.4614365212619304656982421875 1.78685906343162059783935546875 1991.4000244140625 11412.172084161 2021-07-17T12:03:05.000Z 42.4614428915083408355712890625 1.78685923106968402862548828125 1991.5999755859375 11412.883198976 2021-07-17T12:03:06.000Z 42.4614509381353855133056640625 1.78685856051743030548095703125 1991.800048828125 11413.789696056 2021-07-17T12:03:12.000Z 42.46145672164857387542724609375 1.786861158907413482666015625 1992.5999755859375 11414.474943439 2021-07-17T12:03:13.000Z 42.46145722456276416778564453125 1.786856465041637420654296875 1992.5999755859375 11414.866748619 2021-07-17T12:03:18.000Z 42.46146443299949169158935546875 1.7868331633508205413818359375 1992.800048828125 11416.93998676 2021-07-17T12:03:20.000Z 42.46147491037845611572265625 1.7868257872760295867919921875 1993 11418.253282081 2021-07-17T12:03:28.000Z 42.4614774249494075775146484375 1.786822937428951263427734375 1992.800048828125 11418.633388939 2021-07-17T12:03:33.000Z 42.461450099945068359375 1.7867939360439777374267578125 1992.5999755859375 11422.498068284 2021-07-17T12:03:36.000Z 42.461422942578792572021484375 1.78681321442127227783203125 1992.800048828125 11425.911101921 2021-07-17T12:03:45.000Z 42.46142218820750713348388671875 1.78684246726334095001220703125 1993.4000244140625 11428.315108769 2021-07-17T12:03:48.000Z 42.4614415504038333892822265625 1.78682771511375904083251953125 1994 11430.789455517 2021-07-17T12:03:52.000Z 42.46147667057812213897705078125 1.78682260215282440185546875 1994.199951171875 11434.721311424 2021-07-17T12:03:58.000Z 42.46154020540416240692138671875 1.78681648336350917816162109375 1994.800048828125 11441.81020241 2021-07-17T12:04:02.000Z 42.46157574467360973358154296875 1.78681329824030399322509765625 1995 11445.774080941 2021-07-17T12:04:05.000Z 42.46161639690399169921875 1.786815561354160308837890625 1995.199951171875 11450.303576905 2021-07-17T12:04:11.000Z 42.4616874754428863525390625 1.786824278533458709716796875 1995.4000244140625 11458.247264599 2021-07-17T12:04:13.000Z 42.46171086095273494720458984375 1.78682687692344188690185546875 1995.4000244140625 11460.858338653 2021-07-17T12:04:16.000Z 42.46174220927059650421142578125 1.786823607981204986572265625 1996.199951171875 11464.357593382 2021-07-17T12:04:18.000Z 42.46176232583820819854736328125 1.78682017140090465545654296875 1996.5999755859375 11466.612351249 2021-07-17T12:04:25.000Z 42.46182351373136043548583984375 1.786788739264011383056640625 1997.199951171875 11473.894151087 2021-07-17T12:04:27.000Z 42.46183172799646854400634765625 1.78677910007536411285400390625 1997.4000244140625 11475.103643701 2021-07-17T12:04:33.000Z 42.461878247559070587158203125 1.78674909286201000213623046875 1997.800048828125 11480.837622105 2021-07-17T12:04:36.000Z 42.461899034678936004638671875 1.7867446504533290863037109375 1998.199951171875 11483.180758139 2021-07-17T12:04:38.000Z 42.46191604994237422943115234375 1.78673031739890575408935546875 1998.4000244140625 11485.411357189 2021-07-17T12:04:39.000Z 42.46193214319646358489990234375 1.7867278866469860076904296875 1998.5999755859375 11487.214362325 2021-07-17T12:04:40.000Z 42.46193951927125453948974609375 1.7867221869528293609619140625 1998.800048828125 11488.159866195 2021-07-17T12:04:42.000Z 42.46195494197309017181396484375 1.7867171578109264373779296875 1999.4000244140625 11489.927465258 2021-07-17T12:04:47.000Z 42.46202937327325344085693359375 1.78666996769607067108154296875 2000.199951171875 11499.073755664 2021-07-17T12:04:50.000Z 42.46205552481114864349365234375 1.78665370680391788482666015625 2000.4000244140625 11502.276592975 2021-07-17T12:04:54.000Z 42.4620732106268405914306640625 1.78662420250475406646728515625 2000.5999755859375 11505.399489476 2021-07-17T12:04:55.000Z 42.4620799161493778228759765625 1.78662537597119808197021484375 2000.5999755859375 11506.159703191 2021-07-17T12:05:00.000Z 42.46212475933134555816650390625 1.7866427265107631683349609375 2001 11511.350632598 2021-07-17T12:05:02.000Z 42.4621349014341831207275390625 1.7866460792720317840576171875 2001.4000244140625 11512.510581472 2021-07-17T12:05:03.000Z 42.46212945319712162017822265625 1.78664297796785831451416015625 2001.5999755859375 11513.168945862 2021-07-17T12:05:07.000Z 42.46214303188025951385498046875 1.78662437014281749725341796875 2002.800048828125 11515.319154954 2021-07-17T12:05:08.000Z 42.462149150669574737548828125 1.78663476370275020599365234375 2003.199951171875 11516.410928781 2021-07-17T12:05:13.000Z 42.4621912278234958648681640625 1.78667910397052764892578125 2004 11522.343823351 2021-07-17T12:05:15.000Z 42.4622193910181522369384765625 1.7866950295865535736083984375 2004.4000244140625 11525.740945324 2021-07-17T12:05:16.000Z 42.46223405934870243072509765625 1.7867012321949005126953125 2004.800048828125 11527.451426182 2021-07-17T12:05:17.000Z 42.46224462054669857025146484375 1.78671288304030895233154296875 2005.4000244140625 11528.965902797 2021-07-17T12:05:25.000Z 42.46235660277307033538818359375 1.78677759133279323577880859375 2006.199951171875 11542.515126173 2021-07-17T12:05:29.000Z 42.46238979510962963104248046875 1.78680759854614734649658203125 2006.5999755859375 11546.956036773 2021-07-17T12:05:31.000Z 42.46240102685987949371337890625 1.78680860437452793121337890625 2006.800048828125 11548.209525226 2021-07-17T12:05:32.000Z 42.46240924112498760223388671875 1.7868063412606716156005859375 2007 11549.150241704 2021-07-17T12:05:35.000Z 42.46243111789226531982421875 1.78679418750107288360595703125 2007.199951171875 11551.781984212 2021-07-17T12:05:37.000Z 42.46244695968925952911376953125 1.78676350973546504974365234375 2007.4000244140625 11554.855330916 2021-07-17T12:05:44.000Z 42.46250219643115997314453125 1.7866782657802104949951171875 2007.5999755859375 11564.170857451 2021-07-17T12:05:50.000Z 42.46255718171596527099609375 1.786602325737476348876953125 2008.4000244140625 11572.907115581 2021-07-17T12:05:54.000Z 42.4625861831009387969970703125 1.786579191684722900390625 2008.5999755859375 11576.651939838 2021-07-17T12:05:55.000Z 42.46259682811796665191650390625 1.786579191684722900390625 2008.5999755859375 11577.835012891 2021-07-17T12:05:57.000Z 42.4626195430755615234375 1.7865703068673610687255859375 2009.199951171875 11580.4667554 2021-07-17T12:05:59.000Z 42.4626327864825725555419921875 1.78656871430575847625732421875 2009.5999755859375 11581.948075276 2021-07-17T12:06:01.000Z 42.46264242567121982574462890625 1.786573827266693115234375 2010.199951171875 11583.100212957 2021-07-17T12:06:03.000Z 42.46265550144016742706298828125 1.78657181560993194580078125 2010.5999755859375 11584.566213706 2021-07-17T12:06:05.000Z 42.462670505046844482421875 1.78657206706702709197998046875 2010.800048828125 11586.233925774 2021-07-17T12:06:06.000Z 42.4626693315804004669189453125 1.78659151308238506317138671875 2010.800048828125 11587.83534443 2021-07-17T12:06:09.000Z 42.4626995064318180084228515625 1.78658254444599151611328125 2011.5999755859375 11591.27210744 2021-07-17T12:06:10.000Z 42.4627068825066089630126953125 1.78657759912312030792236328125 2011.800048828125 11592.193425619 2021-07-17T12:06:16.000Z 42.46277871541678905487060546875 1.78654138930141925811767578125 2013 11600.723628194 2021-07-17T12:06:17.000Z 42.46279128827154636383056640625 1.78653535433113574981689453125 2013.199951171875 11602.207992925 2021-07-17T12:06:24.000Z 42.4628711678087711334228515625 1.78651548922061920166015625 2013.800048828125 11611.246527186 2021-07-17T12:06:25.000Z 42.4628825671970844268798828125 1.786520518362522125244140625 2014 11612.583671582 2021-07-17T12:06:26.000Z 42.46289220638573169708251953125 1.78652714006602764129638671875 2014 11613.785675006 2021-07-17T12:06:30.000Z 42.462922967970371246337890625 1.78655681200325489044189453125 2014.800048828125 11617.988391927 2021-07-17T12:06:32.000Z 42.46293361298739910125732421875 1.78656779229640960693359375 2015.199951171875 11619.478827704 2021-07-17T12:06:35.000Z 42.46295473538339138031005859375 1.7865773476660251617431640625 2015.5999755859375 11621.956821244 2021-07-17T12:06:37.000Z 42.46297451667487621307373046875 1.78658547811210155487060546875 2016 11624.261096607 2021-07-17T12:06:39.000Z 42.46299572288990020751953125 1.78659670986235141754150390625 2016.199951171875 11626.794944343 2021-07-17T12:06:43.000Z 42.4630344472825527191162109375 1.7866108752787113189697265625 2017 11631.260188882 2021-07-17T12:06:44.000Z 42.46304190717637538909912109375 1.7866122163832187652587890625 2017.4000244140625 11632.094044916 2021-07-17T12:06:46.000Z 42.46306009590625762939453125 1.786620430648326873779296875 2017.5999755859375 11634.229504727 2021-07-17T12:06:50.000Z 42.46311030350625514984130859375 1.78662286140024662017822265625 2018.4000244140625 11639.820759027 2021-07-17T12:06:54.000Z 42.46315690688788890838623046875 1.78661431185901165008544921875 2018.800048828125 11645.054997456 2021-07-17T12:06:56.000Z 42.46317249722778797149658203125 1.78660978563129901885986328125 2019.4000244140625 11646.830242983 2021-07-17T12:06:57.000Z 42.4631789512932300567626953125 1.78661070764064788818359375 2019.5999755859375 11647.560157026 2021-07-17T12:06:58.000Z 42.46318624354898929595947265625 1.78661598823964595794677734375 2019.5999755859375 11648.481475204 2021-07-17T12:07:01.000Z 42.463190853595733642578125 1.78662302903831005096435546875 2020 11649.253475881 2021-07-17T12:07:04.000Z 42.46320501901209354400634765625 1.78661867044866085052490234375 2021 11650.8661327 2021-07-17T12:07:09.000Z 42.46322597377002239227294921875 1.78660869598388671875 2022.199951171875 11653.336827274 2021-07-17T12:07:13.000Z 42.46323804371058940887451171875 1.78661816753447055816650390625 2023.199951171875 11654.886666083 2021-07-17T12:07:15.000Z 42.46324776671826839447021484375 1.78663141094148159027099609375 2023.4000244140625 11656.418925811 2021-07-17T12:07:20.000Z 42.4632946215569972991943359375 1.78662386722862720489501953125 2024.199951171875 11661.670387842 2021-07-17T12:07:22.000Z 42.463309206068515777587890625 1.7866226099431514739990234375 2024.5999755859375 11663.296983181 2021-07-17T12:07:23.000Z 42.4633157439529895782470703125 1.78662386722862720489501953125 2024.5999755859375 11664.033056946 2021-07-17T12:07:24.000Z 42.463338710367679595947265625 1.78663660772144794464111328125 2025 11666.795377455 2021-07-17T12:07:26.000Z 42.4633462540805339813232421875 1.786635182797908782958984375 2025.199951171875 11667.645322227 2021-07-17T12:07:27.000Z 42.46335337869822978973388671875 1.78663476370275020599365234375 2025.4000244140625 11668.4346734 2021-07-17T12:07:29.000Z 42.4633636884391307830810546875 1.78664021193981170654296875 2025.800048828125 11669.666360391 2021-07-17T12:07:31.000Z 42.463376261293888092041015625 1.7866467498242855072021484375 2026.4000244140625 11671.165856651 2021-07-17T12:07:32.000Z 42.4633854813873767852783203125 1.7866507731378078460693359375 2026.800048828125 11672.245152653 2021-07-17T12:07:33.000Z 42.4634042568504810333251953125 1.78663342259824275970458984375 2027 11674.773649069 2021-07-17T12:07:35.000Z 42.46342621743679046630859375 1.78662403486669063568115234375 2027.4000244140625 11677.337609999 2021-07-17T12:07:37.000Z 42.4634505249559879302978515625 1.7866330035030841827392578125 2028.199951171875 11680.142105779 2021-07-17T12:07:39.000Z 42.463474161922931671142578125 1.7866422235965728759765625 2028.5999755859375 11682.879798868 2021-07-17T12:07:42.000Z 42.46349469758570194244384765625 1.7866494320333003997802734375 2029 11685.242125527 2021-07-17T12:07:45.000Z 42.4635182507336139678955078125 1.786649934947490692138671875 2029.5999755859375 11687.863554178 2021-07-17T12:07:46.000Z 42.463531829416751861572265625 1.7866454087197780609130859375 2029.800048828125 11689.419208538 2021-07-17T12:07:49.000Z 42.46355789713561534881591796875 1.78662403486669063568115234375 2030.4000244140625 11692.811010034 2021-07-17T12:07:50.000Z 42.463563345372676849365234375 1.78661531768739223480224609375 2030.800048828125 11693.751726512 2021-07-17T12:07:52.000Z 42.46357776224613189697265625 1.78660073317587375640869140625 2031.199951171875 11695.754063632 2021-07-17T12:07:55.000Z 42.4636034108698368072509765625 1.7865954525768756866455078125 2031.800048828125 11698.64106217 2021-07-17T12:07:57.000Z 42.46361925266683101654052734375 1.78660266101360321044921875 2032.4000244140625 11700.503197867 2021-07-17T12:07:59.000Z 42.46363014914095401763916015625 1.78660534322261810302734375 2032.5999755859375 11701.734884857 2021-07-17T12:08:02.000Z 42.4636480025947093963623046875 1.78661012090742588043212890625 2033 11703.759645264 2021-07-17T12:08:05.000Z 42.46367440558969974517822265625 1.78662143647670745849609375 2033.800048828125 11706.841793933 2021-07-17T12:08:07.000Z 42.463681697845458984375 1.78664096631109714508056640625 2034.199951171875 11708.639783746 2021-07-17T12:08:10.000Z 42.4636929295957088470458984375 1.78666812367737293243408203125 2034.800048828125 11711.196691125 2021-07-17T12:08:12.000Z 42.46369846165180206298828125 1.7866859771311283111572265625 2034.800048828125 11712.786792193 2021-07-17T12:08:14.000Z 42.46369904838502407073974609375 1.78670517168939113616943359375 2035.4000244140625 11714.365494539 2021-07-17T12:08:18.000Z 42.463701479136943817138671875 1.786708943545818328857421875 2036.199951171875 11714.790466925 2021-07-17T12:08:19.000Z 42.4637009762227535247802734375 1.78670668043196201324462890625 2036.4000244140625 11715.002953118 2021-07-17T12:08:25.000Z 42.46370173059403896331787109375 1.78670165129005908966064453125 2036.800048828125 11715.427925504 2021-07-17T12:08:33.000Z 42.4637046642601490020751953125 1.7866930179297924041748046875 2036.4000244140625 11716.211535865 2021-07-17T12:08:40.000Z 42.46370558626949787139892578125 1.78670316003262996673583984375 2036.800048828125 11717.050789082 2021-07-17T12:08:47.000Z 42.46370273642241954803466796875 1.78670902736485004425048828125 2036.800048828125 11717.62881402 2021-07-17T12:08:54.000Z 42.46369854547083377838134765625 1.786704920232295989990234375 2036.5999755859375 11718.198974306 2021-07-17T12:08:59.000Z 42.46370407752692699432373046875 1.78672336041927337646484375 2036.5999755859375 11719.831111724 2021-07-17T12:09:04.000Z 42.46370206587016582489013671875 1.78671807982027530670166015625 2036.5999755859375 11720.315654795 2021-07-17T12:09:10.000Z 42.4637452326714992523193359375 1.786678098142147064208984375 2037.199951171875 11726.134052907 2021-07-17T12:09:17.000Z 42.4638324044644832611083984375 1.786645241081714630126953125 2037.4000244140625 11736.204194836 2021-07-17T12:09:19.000Z 42.46385025791823863983154296875 1.7866360209882259368896484375 2037.4000244140625 11738.329056766 2021-07-17T12:09:23.000Z 42.46388085186481475830078125 1.7866085283458232879638671875 2037.199951171875 11742.414100372 2021-07-17T12:09:27.000Z 42.463898621499538421630859375 1.7865820415318012237548828125 2037.199951171875 11745.353791369 2021-07-17T12:09:29.000Z 42.463909350335597991943359375 1.78656133823096752166748046875 2037.199951171875 11747.431380487 2021-07-17T12:09:30.000Z 42.4639158882200717926025390625 1.78655161522328853607177734375 2037.199951171875 11748.514851731 2021-07-17T12:09:38.000Z 42.4639812670648097991943359375 1.7864683829247951507568359375 2037.4000244140625 11758.497180796 2021-07-17T12:09:39.000Z 42.46398948132991790771484375 1.78646394051611423492431640625 2037.4000244140625 11759.475540701 2021-07-17T12:09:41.000Z 42.46400079689919948577880859375 1.7864499427378177642822265625 2037.4000244140625 11761.17808425 2021-07-17T12:09:45.000Z 42.464013956487178802490234375 1.78641230799257755279541015625 2037.4000244140625 11764.597725897 2021-07-17T12:09:50.000Z 42.4640344083309173583984375 1.786348521709442138671875 2037.5999755859375 11770.308823525 2021-07-17T12:09:52.000Z 42.46404086239635944366455078125 1.78633150644600391387939453125 2037.5999755859375 11771.876044248 2021-07-17T12:10:00.000Z 42.464074976742267608642578125 1.78624332882463932037353515625 2037.5999755859375 11780.051655897 2021-07-17T12:10:01.000Z 42.46408293955028057098388671875 1.78623528219759464263916015625 2037.5999755859375 11781.159848297 2021-07-17T12:10:05.000Z 42.46411227621138095855712890625 1.78622187115252017974853515625 2037.5999755859375 11784.607105265 2021-07-17T12:10:06.000Z 42.46411881409585475921630859375 1.7862246371805667877197265625 2037.5999755859375 11785.36731898 2021-07-17T12:10:07.000Z 42.46412283740937709808349609375 1.7862256430089473724365234375 2037.5999755859375 11785.832852904 2021-07-17T12:10:10.000Z 42.46414077468216419219970703125 1.78622773848474025726318359375 2037.199951171875 11787.83744364 2021-07-17T12:10:12.000Z 42.46414949186146259307861328125 1.78622941486537456512451171875 2037.199951171875 11788.815803544 2021-07-17T12:10:17.000Z 42.4641673453152179718017578125 1.7862372100353240966796875 2037.199951171875 11790.902067393 2021-07-17T12:10:26.000Z 42.46415787376463413238525390625 1.78624215535819530487060546875 2037.5999755859375 11792.034441384 2021-07-17T12:10:34.000Z 42.46414504945278167724609375 1.78624936379492282867431640625 2037.4000244140625 11793.578442738 2021-07-17T12:10:42.000Z 42.4641814269125461578369140625 1.7862477712333202362060546875 2037.5999755859375 11797.627963552 2021-07-17T12:10:48.000Z 42.46419492177665233612060546875 1.78622715175151824951171875 2037.5999755859375 11799.888720785 2021-07-17T12:10:54.000Z 42.46422241441905498504638671875 1.786254979670047760009765625 2037.800048828125 11803.706382816 2021-07-17T12:10:59.000Z 42.464229874312877655029296875 1.7863201908767223358154296875 2038 11809.125405661 2021-07-17T12:11:02.000Z 42.464212439954280853271484375 1.78634877316653728485107421875 2037.800048828125 11812.172193902 2021-07-17T12:11:04.000Z 42.46419793926179409027099609375 1.7863624356687068939208984375 2037.800048828125 11814.138121855 2021-07-17T12:11:06.000Z 42.46418251655995845794677734375 1.78637391887605190277099609375 2037.800048828125 11816.097147758 2021-07-17T12:11:08.000Z 42.46417765505611896514892578125 1.78639403544366359710693359375 2037.800048828125 11817.839016205 2021-07-17T12:11:10.000Z 42.46417899616062641143798828125 1.78644265048205852508544921875 2038 11821.833530578 2021-07-17T12:11:15.000Z 42.46418796479701995849609375 1.78651859052479267120361328125 2038 11828.148339963 2021-07-17T12:11:19.000Z 42.4641784094274044036865234375 1.7865954525768756866455078125 2037.800048828125 11834.548373303 2021-07-17T12:11:22.000Z 42.4641847796738147735595703125 1.78663644008338451385498046875 2037.5999755859375 11837.987762804 2021-07-17T12:11:24.000Z 42.464205063879489898681640625 1.78665555082261562347412109375 2037.5999755859375 11840.738617955 2021-07-17T12:11:25.000Z 42.46421369723975658416748046875 1.7866609990596771240234375 2037.5999755859375 11841.796790662 2021-07-17T12:11:26.000Z 42.4642248451709747314453125 1.78666527383029460906982421875 2037.4000244140625 11843.089293716 2021-07-17T12:11:29.000Z 42.4642414413392543792724609375 1.78666845895349979400634765625 2037.4000244140625 11844.956272427 2021-07-17T12:11:31.000Z 42.46423951350152492523193359375 1.78666544146835803985595703125 2037.4000244140625 11845.285454621 2021-07-17T12:11:37.000Z 42.464239597320556640625 1.78668119944632053375244140625 2037.5999755859375 11846.584925396 2021-07-17T12:11:45.000Z 42.464206404983997344970703125 1.78664851002395153045654296875 2037.199951171875 11851.152142994 2021-07-17T12:11:53.000Z 42.46420213021337985992431640625 1.7866383679211139678955078125 2037 11852.111865765 2021-07-17T12:12:00.000Z 42.464215792715549468994140625 1.78666435182094573974609375 2037.199951171875 11854.731571492 2021-07-17T12:12:08.000Z 42.46423783712089061737060546875 1.7866958677768707275390625 2037.4000244140625 11858.299821454 2021-07-17T12:12:14.000Z 42.4642167985439300537109375 1.7866896651685237884521484375 2037.5999755859375 11860.698187292 2021-07-17T12:12:21.000Z 42.464223839342594146728515625 1.7867027409374713897705078125 2037.4000244140625 11862.028561293 2021-07-17T12:12:30.000Z 42.46420263312757015228271484375 1.786681450903415679931640625 2037.199951171875 11864.966716 2021-07-17T12:12:39.000Z 42.4642176367342472076416015625 1.78664096631109714508056640625 2037.199951171875 11868.687348633 2021-07-17T12:12:49.000Z 42.46423356235027313232421875 1.7866430617868900299072265625 2037.199951171875 11870.465135671 2021-07-17T12:12:58.000Z 42.4642303772270679473876953125 1.78665094077587127685546875 2037.199951171875 11871.195049715 2021-07-17T12:13:06.000Z 42.46424756012856960296630859375 1.7866641841828823089599609375 2037.199951171875 11873.395077208 2021-07-17T12:13:15.000Z 42.46422509662806987762451171875 1.78667751140892505645751953125 2037.199951171875 11876.126165479 2021-07-17T12:13:23.000Z 42.46421478688716888427734375 1.78665689192712306976318359375 2037.199951171875 11878.168687283 2021-07-17T12:13:33.000Z 42.4641859531402587890625 1.78666125051677227020263671875 2037.199951171875 11881.398197817 2021-07-17T12:13:42.000Z 42.4641968496143817901611328125 1.7866641841828823089599609375 2037.199951171875 11882.637194587 2021-07-17T12:13:51.000Z 42.464176900684833526611328125 1.78665102459490299224853515625 2037.199951171875 11885.10788916 2021-07-17T12:14:01.000Z 42.46417648158967494964599609375 1.786677427589893341064453125 2037.199951171875 11887.27483165 2021-07-17T12:14:11.000Z 42.46420363895595073699951171875 1.78669343702495098114013671875 2037.199951171875 11890.570765806 2021-07-17T12:14:19.000Z 42.464235238730907440185546875 1.78670726716518402099609375 2037.199951171875 11894.268269793 2021-07-17T12:14:26.000Z 42.4642387591302394866943359375 1.78671531379222869873046875 2037.199951171875 11895.04027047 2021-07-17T12:14:38.000Z 42.46424295008182525634765625 1.7866931855678558349609375 2037.199951171875 11896.916897714 2021-07-17T12:14:45.000Z 42.464215792715549468994140625 1.786694861948490142822265625 2037.199951171875 11899.942868222 2021-07-17T12:14:52.000Z 42.464180253446102142333984375 1.7867024056613445281982421875 2037.199951171875 11903.946414861 2021-07-17T12:15:01.000Z 42.464215122163295745849609375 1.78670668043196201324462890625 2037.199951171875 11907.84366884 2021-07-17T12:15:12.000Z 42.4642015434801578521728515625 1.78672864101827144622802734375 2037.199951171875 11910.194499923 2021-07-17T12:15:21.000Z 42.46421118266880512237548828125 1.78673098795115947723388671875 2037.199951171875 11911.286273751 2021-07-17T12:15:30.000Z 42.46421587653458118438720703125 1.786724030971527099609375 2037.199951171875 11912.058274428 2021-07-17T12:15:40.000Z 42.46424588374793529510498046875 1.78670802153646945953369140625 2037.199951171875 11915.649228224 2021-07-17T12:15:49.000Z 42.46426633559167385101318359375 1.7866990529000759124755859375 2037.199951171875 11918.041939754 2021-07-17T12:15:54.000Z 42.46426264755427837371826171875 1.786704920232295989990234375 2037.199951171875 11918.672275667 2021-07-17T12:32:24.000Z 42.46437815017998218536376953125 1.78633712232112884521484375 2037.199951171875 11951.493792991 2021-07-17T12:32:27.000Z 42.46435015462338924407958984375 1.78634072653949260711669921875 2037.5999755859375 11954.62535219 2021-07-17T12:32:29.000Z 42.46432266198098659515380859375 1.78631993941962718963623046875 2039.199951171875 11958.129764261 2021-07-17T12:32:33.000Z 42.464274801313877105712890625 1.786277107894420623779296875 2040.199951171875 11964.51284384 2021-07-17T12:32:34.000Z 42.4642622284591197967529296875 1.78626537322998046875 2040.4000244140625 11966.212733385 2021-07-17T12:32:37.000Z 42.46424118988215923309326171875 1.78621851839125156402587890625 2040.199951171875 11970.716237764 2021-07-17T12:32:39.000Z 42.46423716656863689422607421875 1.78619421087205410003662109375 2039.5999755859375 11972.763175836 2021-07-17T12:32:41.000Z 42.4642317183315753936767578125 1.7861773632466793060302734375 2039.4000244140625 11974.274668257 2021-07-17T12:32:46.000Z 42.46422442607581615447998046875 1.78613956086337566375732421875 2039.800048828125 11977.483139411 2021-07-17T12:32:53.000Z 42.46422149240970611572265625 1.78609111346304416656494140625 2040.4000244140625 11981.474261415 2021-07-17T12:33:02.000Z 42.46419106610119342803955078125 1.7860655486583709716796875 2040.4000244140625 11985.458590014 2021-07-17T12:33:10.000Z 42.46417731977999210357666015625 1.786037385463714599609375 2040 11988.233955793 2021-07-17T12:33:17.000Z 42.4641706980764865875244140625 1.78603042848408222198486328125 2040.199951171875 11989.165023642 2021-07-17T12:33:25.000Z 42.46417866088449954986572265625 1.785969324409961700439453125 2040.4000244140625 11994.259377349 2021-07-17T12:33:30.000Z 42.4641824327409267425537109375 1.78590285591781139373779296875 2041.4000244140625 11999.733114066 2021-07-17T12:33:31.000Z 42.464188300073146820068359375 1.7858870141208171844482421875 2041.4000244140625 12001.186743278 2021-07-17T12:33:32.000Z 42.4641953408718109130859375 1.78587435744702816009521484375 2041.4000244140625 12002.489683941 2021-07-17T12:33:33.000Z 42.464199699461460113525390625 1.785868741571903228759765625 2041.4000244140625 12003.148048331 2021-07-17T12:33:38.000Z 42.46419659815728664398193359375 1.78585474379360675811767578125 2041.199951171875 12004.350051755 2021-07-17T12:33:47.000Z 42.46420347131788730621337890625 1.78583982400596141815185546875 2041.199951171875 12005.794332773 2021-07-17T12:33:57.000Z 42.46422342024743556976318359375 1.7858239822089672088623046875 2041.199951171875 12008.367083447 2021-07-17T12:34:04.000Z 42.4643058143556118011474609375 1.78579556755721569061279296875 2042 12017.829759497 2021-07-17T12:34:05.000Z 42.464317381381988525390625 1.78579104132950305938720703125 2042.199951171875 12019.170276267 2021-07-17T12:34:06.000Z 42.46432769112288951873779296875 1.78578534163534641265869140625 2042.4000244140625 12020.409273037 2021-07-17T12:34:10.000Z 42.4643721990287303924560546875 1.7857807315886020660400390625 2042.800048828125 12025.37708935 2021-07-17T12:34:14.000Z 42.464416287839412689208984375 1.78579355590045452117919921875 2042.5999755859375 12030.396443221 2021-07-17T12:34:16.000Z 42.4644412659108638763427734375 1.78578534163534641265869140625 2043 12033.258309629 2021-07-17T12:34:17.000Z 42.4644473008811473846435546875 1.78577746264636516571044921875 2043.4000244140625 12034.189377477 2021-07-17T12:34:18.000Z 42.464453838765621185302734375 1.78576656617224216461181640625 2043.5999755859375 12035.345427352 2021-07-17T12:34:19.000Z 42.46445761062204837799072265625 1.7857611179351806640625 2043.800048828125 12035.961270847 2021-07-17T12:34:21.000Z 42.46446867473423480987548828125 1.785731948912143707275390625 2044.199951171875 12038.652389817 2021-07-17T12:34:24.000Z 42.46446884237229824066162109375 1.785699091851711273193359375 2044.4000244140625 12041.348537353 2021-07-17T12:34:27.000Z 42.4644717760384082794189453125 1.785681657493114471435546875 2044.4000244140625 12042.814538101 2021-07-17T12:34:28.000Z 42.46447705663740634918212890625 1.78567302413284778594970703125 2044.4000244140625 12043.73585628 2021-07-17T12:34:31.000Z 42.46449507772922515869140625 1.7856285162270069122314453125 2044.800048828125 12047.904053381 2021-07-17T12:34:33.000Z 42.464514188468456268310546875 1.7855970002710819244384765625 2045 12051.254334716 2021-07-17T12:34:41.000Z 42.4645921401679515838623046875 1.78548694588243961334228515625 2043.5999755859375 12063.780931954 2021-07-17T12:34:47.000Z 42.46465458534657955169677734375 1.785422153770923614501953125 2042.5999755859375 12072.533712572 2021-07-17T12:34:49.000Z 42.4646736122667789459228515625 1.785415448248386383056640625 2042.4000244140625 12074.723454701 2021-07-17T12:34:50.000Z 42.4646809883415699005126953125 1.7854142747819423675537109375 2042.199951171875 12075.540905407 2021-07-17T12:34:55.000Z 42.46472482569515705108642578125 1.78541502915322780609130859375 2041.800048828125 12080.419766084 2021-07-17T12:35:03.000Z 42.4648114107549190521240234375 1.78535878658294677734375 2041.5999755859375 12091.106364083 2021-07-17T12:35:09.000Z 42.4648766219615936279296875 1.78529785014688968658447265625 2041.5999755859375 12099.921852605 2021-07-17T12:35:14.000Z 42.4649129994213581085205078125 1.78525040857493877410888671875 2042 12105.540495435 2021-07-17T12:35:15.000Z 42.46491576544940471649169921875 1.785241104662418365478515625 2042 12106.363450921 2021-07-17T12:35:19.000Z 42.46493739075958728790283203125 1.785221993923187255859375 2042 12109.236339689 2021-07-17T12:35:23.000Z 42.46495147235691547393798828125 1.7852416075766086578369140625 2041.5999755859375 12111.485082184 2021-07-17T12:35:25.000Z 42.4649626202881336212158203125 1.7852379195392131805419921875 2041.800048828125 12112.759999342 2021-07-17T12:35:32.000Z 42.46499606408178806304931640625 1.785220988094806671142578125 2042 12116.732979788 2021-07-17T12:35:38.000Z 42.46498114429414272308349609375 1.78521235473453998565673828125 2042 12118.538487361 2021-07-17T12:35:44.000Z 42.46501383371651172637939453125 1.78521738387644290924072265625 2042.199951171875 12122.199174925 2021-07-17T12:35:52.000Z 42.46502087451517581939697265625 1.78520816378295421600341796875 2042.199951171875 12123.290948753 2021-07-17T12:36:00.000Z 42.4650142528116703033447265625 1.78520564921200275421142578125 2042.199951171875 12124.057078617 2021-07-17T12:36:07.000Z 42.4650310166180133819580078125 1.78522526286542415618896484375 2042.199951171875 12126.520452598 2021-07-17T12:36:14.000Z 42.46501383371651172637939453125 1.78523615933954715728759765625 2042.199951171875 12128.630388068 2021-07-17T12:36:20.000Z 42.46495633386075496673583984375 1.7852741293609142303466796875 2042.199951171875 12135.74788263 2021-07-17T12:36:27.000Z 42.464882992208003997802734375 1.78531377576291561126708984375 2042.199951171875 12144.535670392 2021-07-17T12:36:34.000Z 42.46483613736927509307861328125 1.78536859340965747833251953125 2043.199951171875 12151.42428794 2021-07-17T12:36:40.000Z 42.464762963354587554931640625 1.7853971756994724273681640625 2043.199951171875 12159.900329952 2021-07-17T12:36:47.000Z 42.4646835029125213623046875 1.78545735776424407958984375 2043.199951171875 12170.031265193 2021-07-17T12:36:48.000Z 42.46467218734323978424072265625 1.785463728010654449462890625 2043.199951171875 12171.395155125 2021-07-17T12:36:53.000Z 42.46462072245776653289794921875 1.785508655011653900146484375 2043.199951171875 12178.207980745 2021-07-17T12:36:59.000Z 42.4645498953759670257568359375 1.78556975908577442169189453125 2043.4000244140625 12187.551576362 2021-07-17T12:37:03.000Z 42.46448812074959278106689453125 1.78556456230580806732177734375 2044.199951171875 12194.439538443 2021-07-17T12:37:05.000Z 42.46449331752955913543701171875 1.78556841798126697540283203125 2044.4000244140625 12195.097902833 2021-07-17T12:37:08.000Z 42.4645036272704601287841796875 1.78557244129478931427001953125 2044.5999755859375 12196.292370111 2021-07-17T12:37:11.000Z 42.46450153179466724395751953125 1.785585097968578338623046875 2045 12197.359042334 2021-07-17T12:37:19.000Z 42.46448577381670475006103515625 1.785588450729846954345703125 2045.4000244140625 12199.131742704 2021-07-17T12:37:22.000Z 42.46448032557964324951171875 1.78559021092951297760009765625 2045.5999755859375 12199.7475862 2021-07-17T12:37:26.000Z 42.46448309160768985748291015625 1.78560362197458744049072265625 2045.5999755859375 12200.891859368 2021-07-17T12:37:33.000Z 42.4644942395389080047607421875 1.78560328669846057891845703125 2045.800048828125 12202.130856138 2021-07-17T12:37:35.000Z 42.4644952453672885894775390625 1.7856010235846042633056640625 2045.5999755859375 12202.343342331 2021-07-17T12:37:43.000Z 42.46449080295860767364501953125 1.785593144595623016357421875 2045.5999755859375 12203.155250934 2021-07-17T12:37:51.000Z 42.464498765766620635986328125 1.7855879478156566619873046875 2045.800048828125 12204.138214911 2021-07-17T12:37:57.000Z 42.4644865281879901885986328125 1.7856026999652385711669921875 2045 12205.963618485 2021-07-17T12:38:01.000Z 42.46447496116161346435546875 1.78560278378427028656005859375 2044.5999755859375 12207.252623553 2021-07-17T12:38:05.000Z 42.46447688899934291839599609375 1.7855892889201641082763671875 2044.199951171875 12208.381003267 2021-07-17T12:38:12.000Z 42.46448527090251445770263671875 1.78557847626507282257080078125 2044.800048828125 12209.666500832 2021-07-17T12:38:19.000Z 42.46449281461536884307861328125 1.7855805717408657073974609375 2045.199951171875 12210.516445604 2021-07-17T12:38:27.000Z 42.464480660855770111083984375 1.78557747043669223785400390625 2045 12211.893513523 2021-07-17T12:38:33.000Z 42.46446951292455196380615234375 1.78558132611215114593505859375 2045.199951171875 12213.175493988 2021-07-17T12:38:39.000Z 42.46447571553289890289306640625 1.78560161031782627105712890625 2045.4000244140625 12214.973483801 2021-07-17T12:38:41.000Z 42.464486025273799896240234375 1.78561317734420299530029296875 2045.5999755859375 12216.463919578 2021-07-17T12:38:45.000Z 42.4644982628524303436279296875 1.78561904467642307281494140625 2045.5999755859375 12217.911323369 2021-07-17T12:38:53.000Z 42.46449750848114490509033203125 1.78563413210213184356689453125 2045.800048828125 12219.157587044 2021-07-17T12:39:00.000Z 42.46448862366378307342529296875 1.78563128225505352020263671875 2046 12220.176635027 2021-07-17T12:39:07.000Z 42.46449918486177921295166015625 1.7856362275779247283935546875 2046.199951171875 12221.422898702 2021-07-17T12:39:12.000Z 42.4644979275763034820556640625 1.7856248281896114349365234375 2046.199951171875 12222.368402572 2021-07-17T12:39:18.000Z 42.4644949100911617279052734375 1.78559725172817707061767578125 2045 12224.656948909 2021-07-17T12:39:27.000Z 42.46453019790351390838623046875 1.7856187932193279266357421875 2045.5999755859375 12228.965758161 2021-07-17T12:39:32.000Z 42.46451293118298053741455078125 1.78563161753118038177490234375 2045.800048828125 12231.157561224 2021-07-17T12:39:39.000Z 42.4645198881626129150390625 1.78564150817692279815673828125 2045.5999755859375 12232.281932472 2021-07-17T12:39:46.000Z 42.46453665196895599365234375 1.785635389387607574462890625 2045.4000244140625 12234.215440074 2021-07-17T12:39:53.000Z 42.46449851430952548980712890625 1.7856471240520477294921875 2045 12238.569074241 2021-07-17T12:39:57.000Z 42.46444621123373508453369140625 1.785680316388607025146484375 2045.199951171875 12244.997264484 2021-07-17T12:39:58.000Z 42.46443447656929492950439453125 1.78567671217024326324462890625 2045.199951171875 12246.341145167 2021-07-17T12:40:03.000Z 42.46435652486979961395263671875 1.78565944544970989227294921875 2045.800048828125 12255.132528692 2021-07-17T12:40:08.000Z 42.4642964266240596771240234375 1.7856281809508800506591796875 2045.199951171875 12262.29744213 2021-07-17T12:40:09.000Z 42.46428787708282470703125 1.78561384789645671844482421875 2045 12263.811918745 2021-07-17T12:40:10.000Z 42.4642784893512725830078125 1.785606555640697479248046875 2044.800048828125 12265.021411359 2021-07-17T12:40:12.000Z 42.46425828896462917327880859375 1.7855907976627349853515625 2044.4000244140625 12267.616876063 2021-07-17T12:40:13.000Z 42.4642441235482692718505859375 1.78558484651148319244384765625 2044.4000244140625 12269.268264293 2021-07-17T12:40:14.000Z 42.4642397649586200714111328125 1.78558467887341976165771484375 2044.4000244140625 12269.752807364 2021-07-17T12:40:16.000Z 42.4642444588243961334228515625 1.78558015264570713043212890625 2044.5999755859375 12270.397309898 2021-07-17T12:40:17.000Z 42.46424605138599872589111328125 1.78557881154119968414306640625 2044.5999755859375 12270.587363327 2021-07-17T12:40:22.000Z 42.46424605138599872589111328125 1.78553204052150249481201171875 2043.800048828125 12274.427430362 2021-07-17T12:40:29.000Z 42.46423599310219287872314453125 1.78545408882200717926025390625 2043.800048828125 12280.924784237 2021-07-17T12:40:32.000Z 42.46421051211655139923095703125 1.78542592562735080718994140625 2043.4000244140625 12284.585471801 2021-07-17T12:40:34.000Z 42.46420632116496562957763671875 1.785414107143878936767578125 2043.4000244140625 12285.664767803 2021-07-17T12:40:35.000Z 42.4642087519168853759765625 1.78541041910648345947265625 2043.4000244140625 12286.078979648 2021-07-17T12:40:42.000Z 42.46421956457197666168212890625 1.78539860062301158905029296875 2043.199951171875 12287.622981002 2021-07-17T12:40:48.000Z 42.46425124816596508026123046875 1.7853277735412120819091796875 2043.4000244140625 12294.423867088 2021-07-17T12:40:49.000Z 42.4642548523843288421630859375 1.78530472330749034881591796875 2043.5999755859375 12296.359708435 2021-07-17T12:40:52.000Z 42.46426030062139034271240234375 1.7852469719946384429931640625 2044.4000244140625 12301.140411677 2021-07-17T12:40:53.000Z 42.464266084134578704833984375 1.7852281965315341949462890625 2044.800048828125 12302.808123746 2021-07-17T12:40:59.000Z 42.4642945826053619384765625 1.78513406775891780853271484375 2045.4000244140625 12311.162912247 2021-07-17T12:41:05.000Z 42.4643240869045257568359375 1.78503382019698619842529296875 2044 12320.024885777 2021-07-17T12:41:09.000Z 42.46434663422405719757080078125 1.784997023642063140869140625 2044.199951171875 12323.953295206 2021-07-17T12:41:12.000Z 42.46435602195560932159423828125 1.78498369641602039337158203125 2044.199951171875 12325.467771821 2021-07-17T12:41:16.000Z 42.46434085071086883544921875 1.7849482409656047821044921875 2044 12328.835527158 2021-07-17T12:41:18.000Z 42.4643618054687976837158203125 1.7849582992494106292724609375 2043.800048828125 12331.309873906 2021-07-17T12:41:19.000Z 42.46437479741871356964111328125 1.784962154924869537353515625 2043.800048828125 12332.788142657 2021-07-17T12:41:20.000Z 42.46437882073223590850830078125 1.78496257402002811431884765625 2043.5999755859375 12333.233857455 2021-07-17T12:41:22.000Z 42.46438837610185146331787109375 1.78495134226977825164794921875 2043.4000244140625 12334.643331406 2021-07-17T12:41:25.000Z 42.46439860202372074127197265625 1.784926950931549072265625 2043.4000244140625 12336.947606769 2021-07-17T12:41:32.000Z 42.4643973447382450103759765625 1.78491421043872833251953125 2043.800048828125 12338.005779477 2021-07-17T12:41:40.000Z 42.464447133243083953857421875 1.7848909087479114532470703125 2043.5999755859375 12343.868242351 2021-07-17T12:41:51.000Z 42.46444537304341793060302734375 1.78488864563405513763427734375 2043.4000244140625 12344.137018487 2021-07-17T12:42:01.000Z 42.46443347074091434478759765625 1.7849070020020008087158203125 2043.4000244140625 12346.143860308 2021-07-17T12:42:09.000Z 42.464425005018711090087890625 1.784895770251750946044921875 2043.4000244140625 12347.460589087 2021-07-17T12:42:15.000Z 42.46444009244441986083984375 1.7848922498524188995361328125 2043.4000244140625 12349.165782511 2021-07-17T12:42:19.000Z 42.4644141085445880889892578125 1.784878671169281005859375 2043.4000244140625 12352.26546013 2021-07-17T12:42:26.000Z 42.46438100002706050872802734375 1.78480499424040317535400390625 2043.4000244140625 12359.349891291 2021-07-17T12:42:27.000Z 42.4643792398273944854736328125 1.78479594178497791290283203125 2043.4000244140625 12360.121891968 2021-07-17T12:42:31.000Z 42.464384771883487701416015625 1.78478236310184001922607421875 2043.4000244140625 12361.400345657 2021-07-17T12:42:39.000Z 42.464391477406024932861328125 1.78479443304240703582763671875 2043.4000244140625 12362.642981192 2021-07-17T12:42:48.000Z 42.4643857777118682861328125 1.78480365313589572906494140625 2043.800048828125 12363.635089216 2021-07-17T12:42:56.000Z 42.46439457871019840240478515625 1.784798540174961090087890625 2043.800048828125 12364.70176144 2021-07-17T12:43:03.000Z 42.4643862806260585784912109375 1.784804575145244598388671875 2043.800048828125 12365.751365806 2021-07-17T12:43:08.000Z 42.46434931643307209014892578125 1.7847512662410736083984375 2043.4000244140625 12371.758377165 2021-07-17T12:43:11.000Z 42.46433909051120281219482421875 1.78470474667847156524658203125 2043 12375.743838803 2021-07-17T12:43:13.000Z 42.46434462256729602813720703125 1.7846696265041828155517578125 2042.800048828125 12378.694261432 2021-07-17T12:43:18.000Z 42.46435099281370639801025390625 1.78458723239600658416748046875 2042.800048828125 12385.496475167 2021-07-17T12:43:24.000Z 42.46432836167514324188232421875 1.784520931541919708251953125 2043 12391.494460209 2021-07-17T12:43:25.000Z 42.46432073414325714111328125 1.78451011888682842254638671875 2043 12392.718793778 2021-07-17T12:43:27.000Z 42.4643098376691341400146484375 1.7844835482537746429443359375 2043.199951171875 12395.214941359 2021-07-17T12:43:29.000Z 42.4643068201839923858642578125 1.7844339273869991302490234375 2043.199951171875 12399.30219489 2021-07-17T12:43:31.000Z 42.464306987822055816650390625 1.78439520299434661865234375 2043.5999755859375 12402.482397024 2021-07-17T12:43:34.000Z 42.46427924372255802154541015625 1.7843511141836643218994140625 2043.800048828125 12407.240379963 2021-07-17T12:43:35.000Z 42.46426449157297611236572265625 1.784344576299190521240234375 2043.5999755859375 12408.969239501 2021-07-17T12:43:38.000Z 42.464241944253444671630859375 1.78432504646480083465576171875 2042.800048828125 12411.947080173 2021-07-17T12:43:41.000Z 42.46422283351421356201171875 1.7842934466898441314697265625 2042.5999755859375 12415.301402049 2021-07-17T12:43:44.000Z 42.46421872638165950775146484375 1.78427006117999553680419921875 2042.5999755859375 12417.271917939 2021-07-17T12:43:52.000Z 42.46420204639434814453125 1.78423871286213397979736328125 2043.199951171875 12420.445013468 2021-07-17T12:43:58.000Z 42.46417564339935779571533203125 1.78417668677866458892822265625 2043.199951171875 12426.325163356 2021-07-17T12:43:59.000Z 42.46417597867548465728759765625 1.78416746668517589569091796875 2043.199951171875 12427.085377071 2021-07-17T12:44:00.000Z 42.46417748741805553436279296875 1.7841633595526218414306640625 2043.199951171875 12427.477182251 2021-07-17T12:44:05.000Z 42.46418452821671962738037109375 1.78417601622641086578369140625 2044 12428.780122914 2021-07-17T12:44:10.000Z 42.46419626288115978240966796875 1.78415589965879917144775390625 2044.199951171875 12430.883628906 2021-07-17T12:44:16.000Z 42.46419173665344715118408203125 1.78410351276397705078125 2044.4000244140625 12435.214387359 2021-07-17T12:44:21.000Z 42.46417815797030925750732421875 1.78405053913593292236328125 2044.4000244140625 12439.819017582 2021-07-17T12:44:23.000Z 42.46418704278767108917236328125 1.7840416543185710906982421875 2044.199951171875 12441.047033366 2021-07-17T12:44:28.000Z 42.46419592760503292083740234375 1.78402514196932315826416015625 2044.199951171875 12442.7255398 2021-07-17T12:44:35.000Z 42.46419073082506656646728515625 1.7840326018631458282470703125 2044.4000244140625 12443.564793017 2021-07-17T12:44:42.000Z 42.46421403251588344573974609375 1.78406705148518085479736328125 2044.4000244140625 12447.402507791 2021-07-17T12:44:47.000Z 42.46427052654325962066650390625 1.78406822495162487030029296875 2044.800048828125 12453.69152479 2021-07-17T12:44:55.000Z 42.46436390094459056854248046875 1.7840141616761684417724609375 2044.199951171875 12464.99291414 2021-07-17T12:44:56.000Z 42.464376054704189300537109375 1.784015335142612457275390625 2044.199951171875 12466.350167099 2021-07-17T12:44:58.000Z 42.46439516544342041015625 1.7840228788554668426513671875 2044.199951171875 12468.564513844 2021-07-17T12:45:00.000Z 42.4643929861485958099365234375 1.784016676247119903564453125 2044.4000244140625 12469.13467413 2021-07-17T12:45:06.000Z 42.4644043855369091033935546875 1.783969402313232421875 2045 12473.217506617 2021-07-17T12:45:11.000Z 42.46438083238899707794189453125 1.78389991633594036102294921875 2045 12479.496464632 2021-07-17T12:45:17.000Z 42.46436675079166889190673828125 1.783817522227764129638671875 2045.199951171875 12486.440570637 2021-07-17T12:45:26.000Z 42.46433104388415813446044921875 1.78371182642877101898193359375 2045 12495.98543529 2021-07-17T12:45:33.000Z 42.46428259648382663726806640625 1.78363555110991001129150390625 2044.800048828125 12504.248935642 2021-07-17T12:45:36.000Z 42.46427513659000396728515625 1.78358978591859340667724609375 2044.5999755859375 12508.097224271 2021-07-17T12:45:38.000Z 42.464260719716548919677734375 1.78356614895164966583251953125 2044.4000244140625 12510.614983922 2021-07-17T12:45:40.000Z 42.46425292454659938812255859375 1.78354754112660884857177734375 2044.4000244140625 12512.36976484 2021-07-17T12:45:44.000Z 42.4642320536077022552490234375 1.7834797315299510955810546875 2044.5999755859375 12518.403025827 2021-07-17T12:45:50.000Z 42.46421788819134235382080078125 1.78339733742177486419677734375 2045 12525.349732134 2021-07-17T12:45:54.000Z 42.46422073803842067718505859375 1.78333296440541744232177734375 2045 12530.644860779 2021-07-17T12:45:55.000Z 42.464219145476818084716796875 1.78331167437136173248291015625 2045 12532.402212805 2021-07-17T12:46:03.000Z 42.464206404983997344970703125 1.7831813357770442962646484375 2045.5999755859375 12543.19768253 2021-07-17T12:46:09.000Z 42.46424554847180843353271484375 1.78309642709791660308837890625 2046 12551.419003724 2021-07-17T12:46:11.000Z 42.46425845660269260406494140625 1.783071197569370269775390625 2046.199951171875 12553.936763376 2021-07-17T12:46:15.000Z 42.4642541818320751190185546875 1.78301411680877208709716796875 2046.5999755859375 12558.648018824 2021-07-17T12:46:19.000Z 42.464236579835414886474609375 1.78296801634132862091064453125 2047.5999755859375 12562.91047279 2021-07-17T12:46:22.000Z 42.4642181396484375 1.7829409427940845489501953125 2047.800048828125 12565.934950833 2021-07-17T12:46:23.000Z 42.46421688236296176910400390625 1.7829312197864055633544921875 2047.800048828125 12566.741279243 2021-07-17T12:46:28.000Z 42.46420866809785366058349609375 1.78285217843949794769287109375 2048 12573.295367558 2021-07-17T12:46:33.000Z 42.464213781058788299560546875 1.78274564445018768310546875 2048.800048828125 12582.061549768 2021-07-17T12:46:34.000Z 42.46421478688716888427734375 1.78272762335836887359619140625 2048.800048828125 12583.545914498 2021-07-17T12:46:40.000Z 42.46418930590152740478515625 1.7826415412127971649169921875 2050.199951171875 12591.161106612 2021-07-17T12:46:41.000Z 42.4641846120357513427734375 1.78263173438608646392822265625 2050.60009765625 12592.116113272 2021-07-17T12:46:43.000Z 42.464180923998355865478515625 1.78261547349393367767333984375 2050.800048828125 12593.512715045 2021-07-17T12:46:47.000Z 42.46417346410453319549560546875 1.78256032057106494903564453125 2050.60009765625 12598.117345268 2021-07-17T12:46:54.000Z 42.464169524610042572021484375 1.78245202638208866119384765625 2050.800048828125 12607.019984255 2021-07-17T12:46:58.000Z 42.46416340582072734832763671875 1.7823894135653972625732421875 2051.199951171875 12612.205692274 2021-07-17T12:46:59.000Z 42.46416340582072734832763671875 1.7823753319680690765380859375 2051.39990234375 12613.361742149 2021-07-17T12:47:00.000Z 42.46416491456329822540283203125 1.7823635973036289215087890625 2051.60009765625 12614.340102053 2021-07-17T12:47:01.000Z 42.46416441164910793304443359375 1.78235932253301143646240234375 2051.800048828125 12614.695659461 2021-07-17T12:47:04.000Z 42.46416390873491764068603515625 1.7823270522058010101318359375 2052.39990234375 12617.347909364 2021-07-17T12:47:07.000Z 42.46416491456329822540283203125 1.78228472359478473663330078125 2053 12620.825160054 2021-07-17T12:47:09.000Z 42.46416977606713771820068359375 1.782252788543701171875 2053.39990234375 12623.499448846 2021-07-17T12:47:10.000Z 42.46417681686580181121826171875 1.78223610855638980865478515625 2053.60009765625 12625.078151193 2021-07-17T12:47:13.000Z 42.46421252377331256866455078125 1.782189421355724334716796875 2054 12630.599522225 2021-07-17T12:47:17.000Z 42.46423632837831974029541015625 1.78213787265121936798095703125 2054.800048828125 12635.591817387 2021-07-17T12:47:19.000Z 42.4642481468617916107177734375 1.78212529979646205902099609375 2055.199951171875 12637.264935344 2021-07-17T12:47:21.000Z 42.46425694786012172698974609375 1.782116331160068511962890625 2055.800048828125 12638.496622334 2021-07-17T12:47:22.000Z 42.464258708059787750244140625 1.7821077816188335418701171875 2056.199951171875 12639.22032423 2021-07-17T12:47:24.000Z 42.464258372783660888671875 1.782089509069919586181640625 2056.800048828125 12640.716806424 2021-07-17T12:47:25.000Z 42.4642672576010227203369140625 1.78209043107926845550537109375 2057 12641.713455013 2021-07-17T12:47:26.000Z 42.464263401925563812255859375 1.78208322264254093170166015625 2057.39990234375 12642.449528777 2021-07-17T12:47:28.000Z 42.4642518348991870880126953125 1.78206679411232471466064453125 2058.39990234375 12644.311664474 2021-07-17T12:47:29.000Z 42.46425158344209194183349609375 1.78205288015305995941162109375 2058.800048828125 12645.451985047 2021-07-17T12:47:31.000Z 42.464262060821056365966796875 1.78202857263386249542236328125 2059.39990234375 12647.764084797 2021-07-17T12:47:32.000Z 42.46426868252456188201904296875 1.78201449103653430938720703125 2059.800048828125 12649.134579562 2021-07-17T12:47:35.000Z 42.464292906224727630615234375 1.78197274915874004364013671875 2060.60009765625 12653.496502425 2021-07-17T12:47:38.000Z 42.464317046105861663818359375 1.78194324485957622528076171875 2061.60009765625 12657.115011903 2021-07-17T12:47:39.000Z 42.46432467363774776458740234375 1.78193117491900920867919921875 2062 12658.424864767 2021-07-17T12:47:41.000Z 42.46433389373123645782470703125 1.781897731125354766845703125 2062.800048828125 12661.356866263 2021-07-17T12:47:45.000Z 42.4643614701926708221435546875 1.78185380995273590087890625 2063.39990234375 12666.092019884 2021-07-17T12:47:48.000Z 42.46438108384609222412109375 1.7818449251353740692138671875 2063.60009765625 12668.392373073 2021-07-17T12:47:50.000Z 42.4643775634467601776123046875 1.7818315140902996063232421875 2063.800048828125 12669.560080889 2021-07-17T12:47:51.000Z 42.464372031390666961669921875 1.781820952892303466796875 2063.800048828125 12670.618253597 2021-07-17T12:47:53.000Z 42.4643698520958423614501953125 1.78180209361016750335693359375 2063.800048828125 12672.185474319 2021-07-17T12:47:54.000Z 42.4643715284764766693115234375 1.7817932926118373870849609375 2063.800048828125 12672.933715416 2021-07-17T12:47:58.000Z 42.46437949128448963165283203125 1.781760938465595245361328125 2064.199951171875 12675.733377245 2021-07-17T12:48:02.000Z 42.4643996916711330413818359375 1.78175850771367549896240234375 2064.800048828125 12677.990136672 2021-07-17T12:48:04.000Z 42.4643980152904987335205078125 1.781761609017848968505859375 2064.800048828125 12678.305304629 2021-07-17T12:48:08.000Z 42.46438485570251941680908203125 1.78172950632870197296142578125 2065 12681.319314732 2021-07-17T12:48:14.000Z 42.46437664143741130828857421875 1.7817010916769504547119140625 2065.800048828125 12683.826291638 2021-07-17T12:48:21.000Z 42.4644030444324016571044921875 1.78164334036409854888916015625 2066.199951171875 12689.404610688 2021-07-17T12:48:27.000Z 42.46439072303473949432373046875 1.78160344250500202178955078125 2066.800048828125 12692.955101741 2021-07-17T12:48:28.000Z 42.46439315378665924072265625 1.78159288130700588226318359375 2067 12693.856604309 2021-07-17T12:48:31.000Z 42.46442458592355251312255859375 1.78149917162954807281494140625 2067.39990234375 12702.30810741 2021-07-17T12:48:33.000Z 42.46443741023540496826171875 1.78142272867262363433837890625 2068.199951171875 12708.744720706 2021-07-17T12:48:34.000Z 42.46443866752088069915771484375 1.7813879437744617462158203125 2069.199951171875 12711.605009024 2021-07-17T12:48:35.000Z 42.46444403193891048431396484375 1.7813728563487529754638671875 2070.199951171875 12712.982076942 2021-07-17T12:48:36.000Z 42.46444386430084705352783203125 1.78136103786528110504150390625 2070.800048828125 12713.951163084 2021-07-17T12:48:39.000Z 42.46443229727447032928466796875 1.7813296057283878326416015625 2072 12716.836597277 2021-07-17T12:48:42.000Z 42.464428357779979705810546875 1.78128425963222980499267578125 2073.199951171875 12720.585036812 2021-07-17T12:48:48.000Z 42.464426346123218536376953125 1.781210415065288543701171875 2073.800048828125 12726.653368686 2021-07-17T12:48:54.000Z 42.46442844159901142120361328125 1.78114838898181915283203125 2073.39990234375 12731.751266293 2021-07-17T12:48:59.000Z 42.46444637887179851531982421875 1.78109482862055301666259765625 2072.800048828125 12736.581764976 2021-07-17T12:49:01.000Z 42.46445056982338428497314453125 1.781078986823558807373046875 2073.199951171875 12737.962107734 2021-07-17T12:49:05.000Z 42.46445216238498687744140625 1.7810426093637943267822265625 2073.39990234375 12740.955072123 2021-07-17T12:49:07.000Z 42.46445794589817523956298828125 1.78102307952940464019775390625 2073.199951171875 12742.686541262 2021-07-17T12:49:12.000Z 42.46445358730852603912353515625 1.780980415642261505126953125 2074.199951171875 12746.223016326 2021-07-17T12:49:14.000Z 42.46445811353623867034912109375 1.78095258772373199462890625 2074.800048828125 12748.562295344 2021-07-17T12:49:17.000Z 42.4644637294113636016845703125 1.7809152044355869293212890625 2075.39990234375 12751.693854543 2021-07-17T12:49:22.000Z 42.46446901001036167144775390625 1.78085041232407093048095703125 2076.199951171875 12757.045807689 2021-07-17T12:49:24.000Z 42.4644690938293933868408203125 1.78082694299519062042236328125 2076.39990234375 12758.969952004 2021-07-17T12:49:30.000Z 42.4644902162253856658935546875 1.7807505838572978973388671875 2077.60009765625 12765.665796203 2021-07-17T12:49:35.000Z 42.4645026214420795440673828125 1.7806845344603061676025390625 2078.60009765625 12771.262700275 2021-07-17T12:49:36.000Z 42.46450304053723812103271484375 1.78067590110003948211669921875 2079 12771.97381509 2021-07-17T12:49:38.000Z 42.4645042978227138519287109375 1.78066098131239414215087890625 2079.60009765625 12773.209162377 2021-07-17T12:49:39.000Z 42.46450521983206272125244140625 1.7806555330753326416015625 2079.800048828125 12773.674696301 2021-07-17T12:49:44.000Z 42.46453128755092620849609375 1.78062594495713710784912109375 2080.39990234375 12777.459098663 2021-07-17T12:49:49.000Z 42.4645331315696239471435546875 1.78059585392475128173828125 2080.800048828125 12779.937092203 2021-07-17T12:49:53.000Z 42.4645351432263851165771484375 1.7805621586740016937255859375 2081.60009765625 12782.714084332 2021-07-17T12:49:59.000Z 42.46454335749149322509765625 1.780497618019580841064453125 2081.800048828125 12788.09128665 2021-07-17T12:50:02.000Z 42.4645488895475864410400390625 1.78046383894979953765869140625 2082 12790.93097999 2021-07-17T12:50:07.000Z 42.464545704424381256103515625 1.7804096080362796783447265625 2083.199951171875 12795.398246374 2021-07-17T12:50:11.000Z 42.4645519070327281951904296875 1.78036987781524658203125 2084.39990234375 12798.730962087 2021-07-17T12:50:14.000Z 42.46456188149750232696533203125 1.7803405411541461944580078125 2085.60009765625 12801.384913787 2021-07-17T12:50:19.000Z 42.46457495726644992828369140625 1.78028899244964122772216796875 2086.60009765625 12805.860258416 2021-07-17T12:50:20.000Z 42.4645770527422428131103515625 1.78027910180389881134033203125 2086.800048828125 12806.699511634 2021-07-17T12:50:27.000Z 42.46458535082638263702392578125 1.78021154366433620452880859375 2087.800048828125 12812.322973886 2021-07-17T12:50:32.000Z 42.46459440328180789947509765625 1.78016594611108303070068359375 2089 12816.200483045 2021-07-17T12:50:34.000Z 42.4646021984517574310302734375 1.7801440693438053131103515625 2089.39990234375 12818.196044047 2021-07-17T12:50:37.000Z 42.46460764668881893157958984375 1.78010492585599422454833984375 2090 12821.465846872 2021-07-17T12:50:41.000Z 42.46461703442037105560302734375 1.780055053532123565673828125 2090.800048828125 12825.692132617 2021-07-17T12:50:44.000Z 42.46462994255125522613525390625 1.7800225317478179931640625 2091.199951171875 12828.724065635 2021-07-17T12:50:47.000Z 42.4646320380270481109619140625 1.779997050762176513671875 2092 12830.827571626 2021-07-17T12:50:49.000Z 42.4646300263702869415283203125 1.77997668273746967315673828125 2092.39990234375 12832.511449295 2021-07-17T12:50:54.000Z 42.46463530696928501129150390625 1.77991700358688831329345703125 2093.60009765625 12837.446438269 2021-07-17T12:51:00.000Z 42.46468224562704563140869140625 1.77984927780926227569580078125 2094.60009765625 12845.076438454 2021-07-17T12:51:01.000Z 42.46469548903405666351318359375 1.77984173409640789031982421875 2094.800048828125 12846.672208349 2021-07-17T12:51:05.000Z 42.46472851373255252838134765625 1.779796890914440155029296875 2095.800048828125 12851.874432787 2021-07-17T12:51:08.000Z 42.46473790146410465240478515625 1.779768727719783782958984375 2096.199951171875 12854.411841801 2021-07-17T12:51:11.000Z 42.46475298888981342315673828125 1.7797377146780490875244140625 2097 12857.461592404 2021-07-17T12:51:14.000Z 42.4647778831422328948974609375 1.77970468997955322265625 2097.800048828125 12861.339101563 2021-07-17T12:51:15.000Z 42.46478131972253322601318359375 1.77969303913414478302001953125 2097.800048828125 12862.371355902 2021-07-17T12:51:17.000Z 42.4647906236350536346435546875 1.7796780355274677276611328125 2098 12863.978403463 2021-07-17T12:51:21.000Z 42.4648087285459041595458984375 1.779644675552845001220703125 2098.60009765625 12867.378182551 2021-07-17T12:51:26.000Z 42.464805543422698974609375 1.77961709909141063690185546875 2099 12869.670671262 2021-07-17T12:51:33.000Z 42.46481702663004398345947265625 1.77953545935451984405517578125 2100.199951171875 12876.494092262 2021-07-17T12:51:34.000Z 42.46482205577194690704345703125 1.779524981975555419921875 2100.39990234375 12877.521963336 2021-07-17T12:51:36.000Z 42.46483446098864078521728515625 1.77950914017856121063232421875 2101 12879.417740333 2021-07-17T12:51:39.000Z 42.464848794043064117431640625 1.77947175689041614532470703125 2101.39990234375 12882.87545941 2021-07-17T12:51:40.000Z 42.46485323645174503326416015625 1.7794644646346569061279296875 2101.39990234375 12883.647460087 2021-07-17T12:51:43.000Z 42.46486254036426544189453125 1.77943822927772998809814453125 2102.39990234375 12886.036394643 2021-07-17T12:51:45.000Z 42.4648685753345489501953125 1.77942372858524322509765625 2102.800048828125 12887.400284575 2021-07-17T12:51:52.000Z 42.464882321655750274658203125 1.77936337888240814208984375 2103.39990234375 12892.585992593 2021-07-17T12:52:00.000Z 42.4648953974246978759765625 1.7793105728924274444580078125 2104.39990234375 12897.159137796 2021-07-17T12:52:01.000Z 42.46490017510950565338134765625 1.7793058790266513824462890625 2104.60009765625 12897.817502185 2021-07-17T12:52:08.000Z 42.46492062695324420928955078125 1.77924846298992633819580078125 2105.60009765625 12903.05260314 2021-07-17T12:52:09.000Z 42.4649230577051639556884765625 1.779239661991596221923828125 2105.800048828125 12903.824603817 2021-07-17T12:52:16.000Z 42.4649525620043277740478515625 1.77920454181730747222900390625 2106.39990234375 12908.195832678 2021-07-17T12:52:18.000Z 42.464962117373943328857421875 1.77918476052582263946533203125 2106.800048828125 12910.138658443 2021-07-17T12:52:23.000Z 42.46498181484639644622802734375 1.77913631312549114227294921875 2107.39990234375 12914.680100351 2021-07-17T12:52:26.000Z 42.46498533524572849273681640625 1.77911418490111827850341796875 2107.800048828125 12916.539809811 2021-07-17T12:52:29.000Z 42.46499958448112010955810546875 1.77907864563167095184326171875 2108.39990234375 12919.861669744 2021-07-17T12:52:35.000Z 42.46502590365707874298095703125 1.77900471724569797515869140625 2109 12926.60120122 2021-07-17T12:52:43.000Z 42.46506043709814548492431640625 1.778912432491779327392578125 2110 12935.09746105 2021-07-17T12:52:44.000Z 42.46506613679230213165283203125 1.778903715312480926513671875 2110.199951171875 12936.057183821 2021-07-17T12:52:46.000Z 42.46507870964705944061279296875 1.7788894660770893096923828125 2110.39990234375 12937.88011227 2021-07-17T12:52:49.000Z 42.46509396471083164215087890625 1.7788626439869403839111328125 2111.199951171875 12940.660354244 2021-07-17T12:52:50.000Z 42.465101592242717742919921875 1.77885250188410282135009765625 2111.39990234375 12941.851035563 2021-07-17T12:52:57.000Z 42.4651460163295269012451171875 1.77879701368510723114013671875 2112.60009765625 12948.575140912 2021-07-17T12:53:02.000Z 42.46516655199229717254638671875 1.7787412740290164947509765625 2113.39990234375 12953.690721186 2021-07-17T12:53:03.000Z 42.465166635811328887939453125 1.77872710861265659332275390625 2113.60009765625 12954.858429002 2021-07-17T12:53:05.000Z 42.46517510153353214263916015625 1.778702549636363983154296875 2113.800048828125 12957.082947352 2021-07-17T12:53:07.000Z 42.46518230997025966644287109375 1.77868201397359371185302734375 2113.800048828125 12958.949926063 2021-07-17T12:53:10.000Z 42.46519035659730434417724609375 1.7786507494747638702392578125 2114.39990234375 12961.671077048 2021-07-17T12:53:11.000Z 42.46519370935857295989990234375 1.7786416970193386077880859375 2114.60009765625 12962.504933083 2021-07-17T12:53:16.000Z 42.46518817730247974395751953125 1.778575815260410308837890625 2115.800048828125 12967.948894039 2021-07-17T12:53:22.000Z 42.4651969783008098602294921875 1.77850867621600627899169921875 2116.800048828125 12973.548217695 2021-07-17T12:53:23.000Z 42.46520452201366424560546875 1.77849526517093181610107421875 2117 12974.931827542 2021-07-17T12:53:29.000Z 42.4652469344437122344970703125 1.7784391902387142181396484375 2118 12981.526435047 2021-07-17T12:53:34.000Z 42.46528096497058868408203125 1.77840457297861576080322265625 2119 12986.262542086 2021-07-17T12:53:36.000Z 42.46529311873018741607666015625 1.77838412113487720489501953125 2119.60009765625 12988.419041418 2021-07-17T12:53:38.000Z 42.46530083008110523223876953125 1.778367944061756134033203125 2120.199951171875 12990.003453376 2021-07-17T12:53:42.000Z 42.46531524695456027984619140625 1.7783255316317081451416015625 2121 12993.837637051 2021-07-17T12:53:43.000Z 42.46531725861132144927978515625 1.7783117853105068206787109375 2121.199951171875 12994.985849209 2021-07-17T12:53:48.000Z 42.465334944427013397216796875 1.77826275117695331573486328125 2122.39990234375 12999.467242967 2021-07-17T12:53:53.000Z 42.46535070240497589111328125 1.7782135494053363800048828125 2123.60009765625 13003.871400571 2021-07-17T12:53:55.000Z 42.46536235325038433074951171875 1.77820332348346710205078125 2123.800048828125 13005.418323406 2021-07-17T12:54:02.000Z 42.46536922641098499298095703125 1.7781143076717853546142578125 2124.60009765625 13012.767397307 2021-07-17T12:54:05.000Z 42.46538230217993259429931640625 1.77808153443038463592529296875 2124.800048828125 13015.82601778 2021-07-17T12:54:08.000Z 42.46539688669145107269287109375 1.77804364822804927825927734375 2125.60009765625 13019.333005678 2021-07-17T12:54:09.000Z 42.46539789251983165740966796875 1.77803099155426025390625 2125.800048828125 13020.382610045 2021-07-17T12:54:10.000Z 42.46540032327175140380859375 1.77801825106143951416015625 2126 13021.461906047 2021-07-17T12:54:11.000Z 42.465401329100131988525390625 1.77800307981669902801513671875 2126.199951171875 13022.7153945 2021-07-17T12:54:16.000Z 42.46541482396423816680908203125 1.77792848087847232818603515625 2126.39990234375 13029.02233407 2021-07-17T12:54:19.000Z 42.4654320068657398223876953125 1.77790819667279720306396484375 2126.800048828125 13031.55796307 2021-07-17T12:54:23.000Z 42.46546813286840915679931640625 1.777899228036403656005859375 2127.39990234375 13035.645216601 2021-07-17T12:54:26.000Z 42.465479783713817596435546875 1.777895204722881317138671875 2127.800048828125 13036.982360997 2021-07-17T12:54:27.000Z 42.46548271737992763519287109375 1.7778973840177059173583984375 2128 13037.362467854 2021-07-17T12:54:29.000Z 42.46548355557024478912353515625 1.777897886931896209716796875 2128 13037.362467854 2021-07-17T12:54:40.000Z 42.46549562551081180572509765625 1.77787877619266510009765625 2128 13039.426976532 2021-07-17T12:54:49.000Z 42.465458996593952178955078125 1.77790149115025997161865234375 2127.800048828125 13043.909377684 2021-07-17T12:54:55.000Z 42.4654665403068065643310546875 1.7778977192938327789306640625 2127.800048828125 13044.800807281 2021-07-17T12:55:02.000Z 42.4655055999755859375 1.77785639651119709014892578125 2128.39990234375 13050.315632525 2021-07-17T12:55:05.000Z 42.46552714146673679351806640625 1.7778574861586093902587890625 2129 13052.715880173 2021-07-17T12:55:08.000Z 42.46554088778793811798095703125 1.777838207781314849853515625 2129.60009765625 13054.917958975 2021-07-17T12:55:10.000Z 42.46555413119494915008544921875 1.77782337181270122528076171875 2130 13056.827972295 2021-07-17T12:55:16.000Z 42.46559822000563144683837890625 1.777780540287494659423828125 2130.800048828125 13062.86572176 2021-07-17T12:55:17.000Z 42.46560626663267612457275390625 1.77777626551687717437744140625 2131 13063.825444531 2021-07-17T12:55:19.000Z 42.46562160551548004150390625 1.777768470346927642822265625 2131.60009765625 13065.64837298 2021-07-17T12:55:22.000Z 42.4656422249972820281982421875 1.77774759940803050994873046875 2132 13068.511816608 2021-07-17T12:55:23.000Z 42.46564364992082118988037109375 1.7777327634394168853759765625 2132.199951171875 13069.736150178 2021-07-17T12:55:25.000Z 42.46565387584269046783447265625 1.77772647701203823089599609375 2132.39990234375 13070.989638631 2021-07-17T12:55:29.000Z 42.4656744115054607391357421875 1.7777216993272304534912109375 2132.60009765625 13073.309536379 2021-07-17T12:55:31.000Z 42.465678267180919647216796875 1.77770979702472686767578125 2132.800048828125 13074.380433063 2021-07-17T12:55:33.000Z 42.465684302151203155517578125 1.77770116366446018218994140625 2133.199951171875 13075.354167127 2021-07-17T12:55:37.000Z 42.46569461189210414886474609375 1.7776890099048614501953125 2133.60009765625 13076.874594557 2021-07-17T12:55:40.000Z 42.46571992523968219757080078125 1.7776673845946788787841796875 2134.199951171875 13080.204599643 2021-07-17T12:55:43.000Z 42.46574255637824535369873046875 1.777659840881824493408203125 2135.199951171875 13082.798324175 2021-07-17T12:55:50.000Z 42.46578262187540531158447265625 1.7776315100491046905517578125 2136.199951171875 13087.827563096 2021-07-17T12:55:51.000Z 42.4657877348363399505615234375 1.77762237377464771270751953125 2136.39990234375 13088.768279573 2021-07-17T12:55:55.000Z 42.465809695422649383544921875 1.77758314646780490875244140625 2137.60009765625 13092.811105115 2021-07-17T12:55:57.000Z 42.465815059840679168701171875 1.77756118588149547576904296875 2137.60009765625 13094.709262248 2021-07-17T12:56:04.000Z 42.46581799350678920745849609375 1.77746227942407131195068359375 2137.800048828125 13102.836129979 2021-07-17T12:56:10.000Z 42.46584280394017696380615234375 1.777401007711887359619140625 2138.39990234375 13108.574044122 2021-07-17T12:56:14.000Z 42.465857975184917449951171875 1.7773639596998691558837890625 2138.199951171875 13112.05259302 2021-07-17T12:56:16.000Z 42.46586208231747150421142578125 1.77735499106347560882568359375 2138 13112.91832759 2021-07-17T12:56:22.000Z 42.46586526744067668914794921875 1.7773585952818393707275390625 2137.39990234375 13113.374059702 2021-07-17T12:56:27.000Z 42.465856969356536865234375 1.77735884673893451690673828125 2137.800048828125 13114.29537788 2021-07-17T12:56:32.000Z 42.4658474139869213104248046875 1.777311824262142181396484375 2138.39990234375 13118.298924519 2021-07-17T12:56:38.000Z 42.4658873118460178375244140625 1.77727754227817058563232421875 2138.60009765625 13123.555542625 2021-07-17T12:56:39.000Z 42.4658920057117938995361328125 1.77726949565112590789794921875 2138.800048828125 13124.394795843 2021-07-17T12:56:45.000Z 42.4659295566380023956298828125 1.77722389809787273406982421875 2139.60009765625 13130.005397101 2021-07-17T12:56:46.000Z 42.4659282155334949493408203125 1.777210570871829986572265625 2139.800048828125 13131.113589502 2021-07-17T12:56:49.000Z 42.46592109091579914093017578125 1.77717846818268299102783203125 2140 13133.864444652 2021-07-17T12:56:52.000Z 42.46591153554618358612060546875 1.7771557532250881195068359375 2140 13136.010450008 2021-07-17T12:56:58.000Z 42.46590734459459781646728515625 1.77717109210789203643798828125 2140.199951171875 13137.354330691 2021-07-17T12:57:04.000Z 42.4659218452870845794677734375 1.777174361050128936767578125 2140 13138.991991432 2021-07-17T12:57:09.000Z 42.46592092327773571014404296875 1.77717964164912700653076171875 2140.39990234375 13139.437706231 2021-07-17T12:57:14.000Z 42.46592477895319461822509765625 1.7771889455616474151611328125 2140.60009765625 13140.313809248 2021-07-17T12:57:20.000Z 42.46591840870678424835205078125 1.7771939747035503387451171875 2140.199951171875 13141.131259955 2021-07-17T12:57:29.000Z 42.46593542397022247314453125 1.7771691642701625823974609375 2140.60009765625 13143.911501929 2021-07-17T12:57:36.000Z 42.4659194983541965484619140625 1.7771497182548046112060546875 2140.199951171875 13146.29665353 2021-07-17T12:57:43.000Z 42.46589653193950653076171875 1.7771433480083942413330078125 2140.60009765625 13148.904266914 2021-07-17T12:57:49.000Z 42.4658889882266521453857421875 1.77706598304212093353271484375 2141.39990234375 13155.310646347 2021-07-17T12:57:52.000Z 42.46588446199893951416015625 1.777022145688533782958984375 2141.800048828125 13158.944098117 2021-07-17T12:57:54.000Z 42.465882785618305206298828125 1.7770018614828586578369140625 2141.800048828125 13160.617216073 2021-07-17T12:57:57.000Z 42.4658906646072864532470703125 1.7769542522728443145751953125 2141.800048828125 13164.624144563 2021-07-17T12:57:59.000Z 42.4659007228910923004150390625 1.7769301123917102813720703125 2141.800048828125 13166.900822818 2021-07-17T12:58:03.000Z 42.46592075563967227935791015625 1.77689038217067718505859375 2142.60009765625 13170.851009155 2021-07-17T12:58:04.000Z 42.4659253656864166259765625 1.77688191644847393035888671875 2142.800048828125 13171.711512652 2021-07-17T12:58:06.000Z 42.46593265794217586517333984375 1.7768643982708454132080078125 2143 13173.362900882 2021-07-17T12:58:09.000Z 42.465942800045013427734375 1.776835061609745025634765625 2144 13176.023648884 2021-07-17T12:58:13.000Z 42.46596551500260829925537109375 1.77681301720440387725830078125 2145 13179.132053908 2021-07-17T12:58:14.000Z 42.46597691439092159271240234375 1.776811592280864715576171875 2145.199951171875 13180.406971067 2021-07-17T12:58:17.000Z 42.46600943617522716522216796875 1.7767983488738536834716796875 2146.60009765625 13184.186598156 2021-07-17T12:58:19.000Z 42.46603441424667835235595703125 1.77679407410323619842529296875 2147.800048828125 13186.991093936 2021-07-17T12:58:21.000Z 42.46604782529175281524658203125 1.77678233943879604339599609375 2149 13188.768880975 2021-07-17T12:58:25.000Z 42.4660702049732208251953125 1.77674830891191959381103515625 2149.800048828125 13192.512499364 2021-07-17T12:58:26.000Z 42.4660697020590305328369140625 1.7767406813800334930419921875 2150 13193.142835277 2021-07-17T12:58:29.000Z 42.46608437038958072662353515625 1.77672986872494220733642578125 2150.39990234375 13195.000115332 2021-07-17T12:58:31.000Z 42.466093003749847412109375 1.77671260200440883636474609375 2150.60009765625 13196.713233788 2021-07-17T12:58:32.000Z 42.4660968594253063201904296875 1.7767021246254444122314453125 2150.60009765625 13197.672956559 2021-07-17T12:58:33.000Z 42.4660971947014331817626953125 1.7766887135803699493408203125 2150.800048828125 13198.772970306 2021-07-17T12:58:34.000Z 42.46609912253916263580322265625 1.7766803316771984100341796875 2151 13199.496672202 2021-07-17T12:58:39.000Z 42.4660958535969257354736328125 1.77666532807052135467529296875 2151 13200.778652667 2021-07-17T12:58:45.000Z 42.4660889804363250732421875 1.77660397253930568695068359375 2150.800048828125 13205.873006374 2021-07-17T12:58:51.000Z 42.46610163711011409759521484375 1.7765968479216098785400390625 2150.800048828125 13207.399361419 2021-07-17T12:58:56.000Z 42.46613323688507080078125 1.77656181156635284423828125 2151.199951171875 13211.942791263 2021-07-17T12:59:03.000Z 42.466146647930145263671875 1.77652333863079547882080078125 2152 13215.436881038 2021-07-17T12:59:08.000Z 42.46615025214850902557373046875 1.77648109383881092071533203125 2153 13218.92838547 2021-07-17T12:59:10.000Z 42.46615930460393428802490234375 1.77646852098405361175537109375 2153.39990234375 13220.375789261 2021-07-17T12:59:16.000Z 42.46617942117154598236083984375 1.77644421346485614776611328125 2154 13223.376286923 2021-07-17T12:59:17.000Z 42.4661836959421634674072265625 1.77644438110291957855224609375 2154.199951171875 13223.860829993 2021-07-17T12:59:25.000Z 42.46617724187672138214111328125 1.77644421346485614776611328125 2154.60009765625 13224.578265954 2021-07-17T12:59:31.000Z 42.46619098819792270660400390625 1.77639308385550975799560546875 2154.60009765625 13229.045532337 2021-07-17T12:59:33.000Z 42.46619249694049358367919921875 1.77637581713497638702392578125 2155.39990234375 13230.474097098 2021-07-17T12:59:37.000Z 42.46618947945535182952880859375 1.77635050378739833831787109375 2156 13232.57760309 2021-07-17T12:59:41.000Z 42.46618579141795635223388671875 1.77629568614065647125244140625 2156.60009765625 13237.09711998 2021-07-17T12:59:43.000Z 42.4661870487034320831298828125 1.7762746475636959075927734375 2156.800048828125 13238.828589119 2021-07-17T12:59:49.000Z 42.4661909043788909912109375 1.77619392983615398406982421875 2157.199951171875 13245.469590049 2021-07-17T12:59:53.000Z 42.46620255522429943084716796875 1.77614665590226650238037109375 2157.199951171875 13249.561259846 2021-07-17T12:59:55.000Z 42.4662209115922451019287109375 1.77613559179008007049560546875 2157.39990234375 13251.793882115 2021-07-17T12:59:56.000Z 42.46623180806636810302734375 1.77613944746553897857666015625 2157.60009765625 13253.047370568 2021-07-17T12:59:58.000Z 42.4662497453391551971435546875 1.7761438898742198944091796875 2158.199951171875 13255.078809697 2021-07-17T13:00:01.000Z 42.46626156382262706756591796875 1.77613525651395320892333984375 2158.800048828125 13256.575291891 2021-07-17T13:00:07.000Z 42.46625904925167560577392578125 1.776115894317626953125 2159.199951171875 13258.18794871 2021-07-17T13:00:12.000Z 42.46626609005033969879150390625 1.7760614119470119476318359375 2159.800048828125 13262.729390618 2021-07-17T13:00:17.000Z 42.46626407839357852935791015625 1.775999553501605987548828125 2159.60009765625 13267.813097806 2021-07-17T13:00:20.000Z 42.46625452302396297454833984375 1.77596845664083957672119140625 2159.800048828125 13270.578685402 2021-07-17T13:00:23.000Z 42.4662547744810581207275390625 1.77596493624150753021240234375 2159.800048828125 13270.863765545 2021-07-17T13:00:28.000Z 42.466264665126800537109375 1.7759319953620433807373046875 2159.60009765625 13273.784967736 2021-07-17T13:00:32.000Z 42.466270364820957183837890625 1.775927804410457611083984375 2160.199951171875 13274.508669631 2021-07-17T13:00:39.000Z 42.4662621505558490753173828125 1.7758679576218128204345703125 2160.39990234375 13279.506388255 2021-07-17T13:00:46.000Z 42.46625368483364582061767578125 1.77580450661480426788330078125 2160.39990234375 13284.798958248 2021-07-17T13:00:51.000Z 42.46624211780726909637451171875 1.77575253881514072418212890625 2160.199951171875 13289.256106235 2021-07-17T13:00:56.000Z 42.46624178253114223480224609375 1.77569470368325710296630859375 2160.800048828125 13294.004590296 2021-07-17T13:00:57.000Z 42.46624412946403026580810546875 1.7756872437894344329833984375 2161 13294.662954686 2021-07-17T13:01:01.000Z 42.46625804342329502105712890625 1.77566771395504474639892578125 2161.39990234375 13296.891528679 2021-07-17T13:01:06.000Z 42.4662551097571849822998046875 1.7756305821239948272705078125 2161.60009765625 13299.957521109 2021-07-17T13:01:11.000Z 42.4662634916603565216064453125 1.77559495903551578521728515625 2161.800048828125 13303.026457363 2021-07-17T13:01:15.000Z 42.46627296321094036102294921875 1.775543577969074249267578125 2162 13307.374903071 2021-07-17T13:01:18.000Z 42.46627799235284328460693359375 1.7755149118602275848388671875 2163 13309.793888299 2021-07-17T13:01:19.000Z 42.46628017164766788482666015625 1.77550225518643856048583984375 2163.39990234375 13310.860560522 2021-07-17T13:01:23.000Z 42.46630095876753330230712890625 1.7754850722849369049072265625 2164.800048828125 13313.568405066 2021-07-17T13:01:24.000Z 42.46630582027137279510498046875 1.77548901177942752838134765625 2165 13314.191536904 2021-07-17T13:01:32.000Z 42.46631219051778316497802734375 1.77550175227224826812744140625 2165.199951171875 13315.45220873 2021-07-17T13:01:41.000Z 42.4663040600717067718505859375 1.7755004949867725372314453125 2165.199951171875 13316.363672955 2021-07-17T13:01:50.000Z 42.46631269343197345733642578125 1.7755015008151531219482421875 2164.800048828125 13317.328088775 2021-07-17T13:01:59.000Z 42.46631671674549579620361328125 1.77548431791365146636962890625 2164.800048828125 13318.806357526 2021-07-17T13:02:08.000Z 42.46631763875484466552734375 1.77546889521181583404541015625 2165 13320.074172026 2021-07-17T13:02:19.000Z 42.4663225002586841583251953125 1.775465123355388641357421875 2165.199951171875 13320.690015521 2021-07-17T13:02:29.000Z 42.466323338449001312255859375 1.7754629440605640411376953125 2164.800048828125 13320.902501714 2021-07-17T13:02:38.000Z 42.46632593683898448944091796875 1.77548624575138092041015625 2164.39990234375 13322.838343062 2021-07-17T13:02:50.000Z 42.46632224880158901214599609375 1.77549152635037899017333984375 2164.39990234375 13323.439344774 2021-07-17T13:02:59.000Z 42.46632157824933528900146484375 1.775502003729343414306640625 2164.60009765625 13324.299848271 2021-07-17T13:03:06.000Z 42.46633063070476055145263671875 1.77549161016941070556640625 2164.800048828125 13325.623417245 2021-07-17T13:03:11.000Z 42.466349489986896514892578125 1.77550108171999454498291015625 2165.60009765625 13327.862098202 2021-07-17T13:03:12.000Z 42.4663509987294673919677734375 1.7755030095577239990234375 2165.800048828125 13328.094865164 2021-07-17T13:03:16.000Z 42.46634806506335735321044921875 1.77550577558577060699462890625 2166.60009765625 13328.486670345 2021-07-17T13:03:18.000Z 42.4663553573191165924072265625 1.77550636231899261474609375 2167 13329.304121051 2021-07-17T13:03:23.000Z 42.46635787189006805419921875 1.77549890242516994476318359375 2167.60009765625 13329.976061392 2021-07-17T13:03:25.000Z 42.46636164374649524688720703125 1.77549890242516994476318359375 2168 13330.401033778 2021-07-17T13:03:29.000Z 42.46637958101928234100341796875 1.77547057159245014190673828125 2169 13333.465553235 2021-07-17T13:03:30.000Z 42.4663818441331386566162109375 1.77546487189829349517822265625 2169.199951171875 13333.986035985 2021-07-17T13:03:36.000Z 42.46639299206435680389404296875 1.7754599265754222869873046875 2170 13335.295888849 2021-07-17T13:03:42.000Z 42.46638410724699497222900390625 1.7754136584699153900146484375 2170.199951171875 13339.220848774 2021-07-17T13:03:44.000Z 42.4663751386106014251708984375 1.7753824777901172637939453125 2170.199951171875 13341.96841932 2021-07-17T13:03:48.000Z 42.46638360433280467987060546875 1.775338388979434967041015625 2171 13345.709624806 2021-07-17T13:03:49.000Z 42.4663851968944072723388671875 1.7753301747143268585205078125 2171.199951171875 13346.414361782 2021-07-17T13:03:51.000Z 42.46638846583664417266845703125 1.77531684748828411102294921875 2171.39990234375 13347.570411657 2021-07-17T13:03:54.000Z 42.46639148332178592681884765625 1.77529321052134037017822265625 2171.60009765625 13349.540927546 2021-07-17T13:04:01.000Z 42.4663868732750415802001953125 1.7752111516892910003662109375 2172.199951171875 13356.297854844 2021-07-17T13:04:03.000Z 42.46638796292245388031005859375 1.775195896625518798828125 2172.199951171875 13357.554940114 2021-07-17T13:04:04.000Z 42.46638947166502475738525390625 1.775185503065586090087890625 2172.199951171875 13358.425874338 2021-07-17T13:04:05.000Z 42.46639131568372249603271484375 1.77517552860081195831298828125 2172.39990234375 13359.265127555 2021-07-17T13:04:09.000Z 42.46637941338121891021728515625 1.7751397378742694854736328125 2172.60009765625 13362.487640225 2021-07-17T13:04:11.000Z 42.4663704447448253631591796875 1.77512414753437042236328125 2173 13364.111457432 2021-07-17T13:04:15.000Z 42.4663610570132732391357421875 1.77508031018078327178955078125 2173.39990234375 13367.859896967 2021-07-17T13:04:16.000Z 42.466353513300418853759765625 1.77506857551634311676025390625 2173.60009765625 13369.141877432 2021-07-17T13:04:17.000Z 42.46635208837687969207763671875 1.77505667321383953094482421875 2173.60009765625 13370.129424016 2021-07-17T13:04:19.000Z 42.46635745279490947723388671875 1.7750374786555767059326171875 2173.800048828125 13371.813301685 2021-07-17T13:04:22.000Z 42.46637505479156970977783203125 1.77501996047794818878173828125 2174.39990234375 13374.243460115 2021-07-17T13:04:23.000Z 42.4663781560957431793212890625 1.77501560188829898834228515625 2174.60009765625 13374.737233407 2021-07-17T13:04:28.000Z 42.466387711465358734130859375 1.77497168071568012237548828125 2175.199951171875 13378.495296679 2021-07-17T13:04:34.000Z 42.46638695709407329559326171875 1.77497486583888530731201171875 2175.199951171875 13378.764072816 2021-07-17T13:04:38.000Z 42.46636734344065189361572265625 1.77493245340883731842041015625 2175.800048828125 13382.873360218 2021-07-17T13:04:43.000Z 42.46637220494449138641357421875 1.7748855985701084136962890625 2176.199951171875 13386.759011748 2021-07-17T13:04:47.000Z 42.46636851690709590911865234375 1.7748457007110118865966796875 2176.39990234375 13390.059052989 2021-07-17T13:04:49.000Z 42.46636751107871532440185546875 1.77482399158179759979248046875 2176.60009765625 13391.844442858 2021-07-17T13:04:53.000Z 42.46634638868272304534912109375 1.77479348145425319671630859375 2176.800048828125 13395.281205868 2021-07-17T13:04:54.000Z 42.466342784464359283447265625 1.77478208206593990325927734375 2176.800048828125 13396.295813533 2021-07-17T13:04:58.000Z 42.4663303792476654052734375 1.77472843788564205169677734375 2177.39990234375 13400.911217127 2021-07-17T13:05:00.000Z 42.46632979251444339752197265625 1.77470748312771320343017578125 2178 13402.632224121 2021-07-17T13:05:03.000Z 42.466330043971538543701171875 1.774675212800502777099609375 2178.800048828125 13405.282771135 2021-07-17T13:05:04.000Z 42.466330043971538543701171875 1.7746661603450775146484375 2179 13406.018844899 2021-07-17T13:05:07.000Z 42.4663332290947437286376953125 1.77464478649199008941650390625 2179.60009765625 13407.81180536 2021-07-17T13:05:11.000Z 42.4663241766393184661865234375 1.77465476095676422119140625 2179.60009765625 13409.107796957 2021-07-17T13:05:17.000Z 42.46634236536920070648193359375 1.77465216256678104400634765625 2180.199951171875 13411.143676395 2021-07-17T13:05:21.000Z 42.46636231429874897003173828125 1.7746314592659473419189453125 2181.199951171875 13413.938495911 2021-07-17T13:05:25.000Z 42.4663805030286312103271484375 1.77460069768130779266357421875 2182.199951171875 13417.174989179 2021-07-17T13:05:26.000Z 42.4663851968944072723388671875 1.77459198050200939178466796875 2182.39990234375 13418.061339364 2021-07-17T13:05:31.000Z 42.46641763485968112945556640625 1.77459650672972202301025390625 2183.199951171875 13421.689817207 2021-07-17T13:05:33.000Z 42.46642668731510639190673828125 1.77457295358180999755859375 2183.60009765625 13423.869225431 2021-07-17T13:05:35.000Z 42.4664287827908992767333984375 1.77455711178481578826904296875 2184 13425.189378738 2021-07-17T13:05:37.000Z 42.46643305756151676177978515625 1.77454571239650249481201171875 2184.60009765625 13426.234672596 2021-07-17T13:05:38.000Z 42.46643775142729282379150390625 1.774541772902011871337890625 2184.800048828125 13426.843140454 2021-07-17T13:05:43.000Z 42.46645443141460418701171875 1.774512268602848052978515625 2185.800048828125 13429.895850544 2021-07-17T13:05:44.000Z 42.466457448899745941162109375 1.77450497634708881378173828125 2186 13430.581097926 2021-07-17T13:05:48.000Z 42.4664591252803802490234375 1.77446960471570491790771484375 2187.199951171875 13433.491460739 2021-07-17T13:05:54.000Z 42.46644663624465465545654296875 1.77441143430769443511962890625 2188.39990234375 13438.465634988 2021-07-17T13:05:58.000Z 42.4664706923067569732666015625 1.77437036298215389251708984375 2189.39990234375 13442.771299506 2021-07-17T13:06:00.000Z 42.46647848747670650482177734375 1.77434706129133701324462890625 2189.800048828125 13444.870508239 2021-07-17T13:06:02.000Z 42.46648125350475311279296875 1.77432426251471042633056640625 2190 13446.768665372 2021-07-17T13:06:04.000Z 42.4664720334112644195556640625 1.77430070936679840087890625 2190.60009765625 13448.958407501 2021-07-17T13:06:07.000Z 42.466468177735805511474609375 1.77426542155444622039794921875 2191 13451.887327544 2021-07-17T13:06:14.000Z 42.46646071784198284149169921875 1.774203479290008544921875 2191.60009765625 13457.039843895 2021-07-17T13:06:15.000Z 42.4664644896984100341796875 1.774195097386837005615234375 2191.60009765625 13457.846172305 2021-07-17T13:06:18.000Z 42.4664750508964061737060546875 1.77419987507164478302001953125 2192.199951171875 13459.085169074 2021-07-17T13:06:20.000Z 42.46648636646568775177001953125 1.77419149316847324371337890625 2192.60009765625 13460.520040995 2021-07-17T13:06:24.000Z 42.46650765649974346160888671875 1.77417824976146221160888671875 2193.199951171875 13463.125922321 2021-07-17T13:06:27.000Z 42.46651955880224704742431640625 1.7741557024419307708740234375 2193.800048828125 13465.402600577 2021-07-17T13:06:30.000Z 42.46653087437152862548828125 1.774137429893016815185546875 2194.60009765625 13467.363929862 2021-07-17T13:06:32.000Z 42.46654403395950794219970703125 1.77413432858884334564208984375 2195.199951171875 13468.848294592 2021-07-17T13:06:36.000Z 42.46656708419322967529296875 1.77414120174944400787353515625 2195.800048828125 13471.474885235 2021-07-17T13:06:38.000Z 42.4665783159434795379638671875 1.7741379328072071075439453125 2196.199951171875 13472.7568657 2021-07-17T13:06:43.000Z 42.46660170145332813262939453125 1.77413432858884334564208984375 2197.199951171875 13475.376571427 2021-07-17T13:06:48.000Z 42.46663556434214115142822265625 1.7741342447698116302490234375 2198.199951171875 13479.146629825 2021-07-17T13:06:49.000Z 42.46664294041693210601806640625 1.7741225101053714752197265625 2198.60009765625 13480.414444325 2021-07-17T13:06:52.000Z 42.46664612554013729095458984375 1.77409283816814422607421875 2199.39990234375 13482.875984756 2021-07-17T13:06:55.000Z 42.466646544635295867919921875 1.77406576462090015411376953125 2200 13485.100503107 2021-07-17T13:06:58.000Z 42.46664411388337612152099609375 1.7740561254322528839111328125 2200.39990234375 13485.939756324 2021-07-17T13:07:02.000Z 42.466645874083042144775390625 1.774059645831584930419921875 2200.800048828125 13486.295313732 2021-07-17T13:07:10.000Z 42.466626428067684173583984375 1.77405386231839656829833984375 2201 13488.511698532 2021-07-17T13:07:21.000Z 42.46662500314414501190185546875 1.77406995557248592376708984375 2201 13489.842072534 2021-07-17T13:07:29.000Z 42.46664327569305896759033203125 1.77407029084861278533935546875 2201.199951171875 13491.875733029 2021-07-17T13:07:37.000Z 42.46665383689105510711669921875 1.77410096861422061920166015625 2200.800048828125 13494.654350556 2021-07-17T13:07:47.000Z 42.46663506142795085906982421875 1.7741194926202297210693359375 2200.800048828125 13497.237609446 2021-07-17T13:07:55.000Z 42.4666470475494861602783203125 1.77408789284527301788330078125 2201 13500.154171122 2021-07-17T13:07:59.000Z 42.46667965315282344818115234375 1.77404883317649364471435546875 2201.60009765625 13504.996805583 2021-07-17T13:08:01.000Z 42.4666876159608364105224609375 1.77404187619686126708984375 2202.199951171875 13506.050702828 2021-07-17T13:08:02.000Z 42.46668937616050243377685546875 1.7740323208272457122802734375 2202.39990234375 13506.857031237 2021-07-17T13:08:03.000Z 42.46669356711208820343017578125 1.77402041852474212646484375 2202.60009765625 13507.940502482 2021-07-17T13:08:07.000Z 42.46668887324631214141845703125 1.7739714682102203369140625 2203.199951171875 13511.994480667 2021-07-17T13:08:10.000Z 42.466668002307415008544921875 1.77395780570805072784423828125 2204 13514.572490804 2021-07-17T13:08:13.000Z 42.46664964593946933746337890625 1.77393592894077301025390625 2205 13517.293641789 2021-07-17T13:08:14.000Z 42.466645538806915283203125 1.77392863668501377105712890625 2205.199951171875 13518.053855504 2021-07-17T13:08:16.000Z 42.4666522443294525146484375 1.773908436298370361328125 2205.60009765625 13519.876783953 2021-07-17T13:08:18.000Z 42.46666506864130496978759765625 1.7738941870629787445068359375 2206.199951171875 13521.724314439 2021-07-17T13:08:20.000Z 42.46668803505599498748779296875 1.7738878168165683746337890625 2206.800048828125 13524.333658732 2021-07-17T13:08:22.000Z 42.46671183966100215911865234375 1.7738807760179042816162109375 2207 13527.044836008 2021-07-17T13:08:23.000Z 42.466719634830951690673828125 1.77387868054211139678955078125 2207.199951171875 13527.926077504 2021-07-17T13:08:26.000Z 42.4667353928089141845703125 1.77385370247066020965576171875 2207.800048828125 13530.625572214 2021-07-17T13:08:27.000Z 42.4667372368276119232177734375 1.7738563008606433868408203125 2208 13530.92607307 2021-07-17T13:08:29.000Z 42.46674117632210254669189453125 1.7738526128232479095458984375 2208.60009765625 13531.463625343 2021-07-17T13:08:30.000Z 42.4667449481785297393798828125 1.77384900860488414764404296875 2208.800048828125 13531.984108094 2021-07-17T13:08:31.000Z 42.4667516537010669708251953125 1.77384163253009319305419921875 2209.199951171875 13532.948523914 2021-07-17T13:08:33.000Z 42.46676154434680938720703125 1.77382973022758960723876953125 2209.60009765625 13534.420671442 2021-07-17T13:08:35.000Z 42.46677453629672527313232421875 1.773824281990528106689453125 2210.199951171875 13535.932163864 2021-07-17T13:08:38.000Z 42.4667871929705142974853515625 1.77379511296749114990234375 2211 13538.709155993 2021-07-17T13:08:39.000Z 42.466790378093719482421875 1.7737855575978755950927734375 2211.199951171875 13539.56965949 2021-07-17T13:08:42.000Z 42.46679104864597320556640625 1.77376250736415386199951171875 2212 13541.465436487 2021-07-17T13:08:44.000Z 42.46680580079555511474609375 1.773758232593536376953125 2212.60009765625 13543.143942922 2021-07-17T13:08:46.000Z 42.46681988239288330078125 1.7737624235451221466064453125 2213.199951171875 13544.748178499 2021-07-17T13:08:49.000Z 42.4668468721210956573486328125 1.7737684585154056549072265625 2214.199951171875 13547.792001495 2021-07-17T13:08:51.000Z 42.46685215272009372711181640625 1.773755215108394622802734375 2215 13549.030998265 2021-07-17T13:08:52.000Z 42.46685366146266460418701171875 1.7737496830523014068603515625 2215.39990234375 13549.515541335 2021-07-17T13:08:57.000Z 42.466870509088039398193359375 1.77370819263160228729248046875 2216.39990234375 13553.403516125 2021-07-17T13:09:01.000Z 42.46688132174313068389892578125 1.7736635170876979827880859375 2217.60009765625 13557.26351951 2021-07-17T13:09:03.000Z 42.46689406223595142364501953125 1.77365773357450962066650390625 2218 13558.760001705 2021-07-17T13:09:05.000Z 42.4669042043387889862060546875 1.7736440710723400115966796875 2218.60009765625 13560.350102772 2021-07-17T13:09:08.000Z 42.4669177830219268798828125 1.7736227810382843017578125 2220 13562.66024891 2021-07-17T13:09:10.000Z 42.4669286794960498809814453125 1.77362219430506229400634765625 2220.60009765625 13563.873468783 2021-07-17T13:09:11.000Z 42.46693546883761882781982421875 1.77362252958118915557861328125 2221 13564.633682498 2021-07-17T13:09:16.000Z 42.466966398060321807861328125 1.77360191009938716888427734375 2222.199951171875 13568.467866173 2021-07-17T13:09:17.000Z 42.46697067283093929290771484375 1.77360962145030498504638671875 2222.60009765625 13569.262916706 2021-07-17T13:09:20.000Z 42.4669856764376163482666015625 1.77362554706633090972900390625 2223.39990234375 13571.38139446 2021-07-17T13:09:24.000Z 42.46700336225330829620361328125 1.77364356815814971923828125 2224 13573.844768441 2021-07-17T13:09:26.000Z 42.46701274998486042022705078125 1.7736400477588176727294921875 2224.60009765625 13574.928239685 2021-07-17T13:09:30.000Z 42.4670104868710041046142578125 1.773642562329769134521484375 2225 13575.25742188 2021-07-17T13:09:38.000Z 42.46699280105531215667724609375 1.77362470887601375579833984375 2224.60009765625 13577.713453449 2021-07-17T13:09:46.000Z 42.4669870175421237945556640625 1.7736169137060642242431640625 2224.800048828125 13578.619950529 2021-07-17T13:09:49.000Z 42.46698039583861827850341796875 1.7736093699932098388671875 2224.39990234375 13579.5796733 2021-07-17T13:09:55.000Z 42.466977126896381378173828125 1.77360509522259235382080078125 2224.39990234375 13580.082507408 2021-07-17T13:10:01.000Z 42.4670036137104034423828125 1.77357307635247707366943359375 2225.199951171875 13584.031550586 2021-07-17T13:10:03.000Z 42.467016018927097320556640625 1.77355480380356311798095703125 2225.60009765625 13586.069646551 2021-07-17T13:10:07.000Z 42.46703688986599445343017578125 1.7735320888459682464599609375 2226.60009765625 13589.047487223 2021-07-17T13:10:08.000Z 42.4670463614165782928466796875 1.7735369503498077392578125 2226.800048828125 13590.171858471 2021-07-17T13:10:10.000Z 42.4670614488422870635986328125 1.7735481821000576019287109375 2227 13592.08659371 2021-07-17T13:10:15.000Z 42.4670735187828540802001953125 1.773586235940456390380859375 2227.199951171875 13595.486372798 2021-07-17T13:10:22.000Z 42.46709170751273632049560546875 1.773589588701725006103515625 2227.800048828125 13597.528894601 2021-07-17T13:10:32.000Z 42.46708567254245281219482421875 1.77359704859554767608642578125 2227.800048828125 13598.440358826 2021-07-17T13:10:40.000Z 42.46709707193076610565185546875 1.77360660396516323089599609375 2227.60009765625 13599.930794603 2021-07-17T13:10:45.000Z 42.46709388680756092071533203125 1.77360023371875286102294921875 2227.60009765625 13600.561130516 2021-07-17T13:10:55.000Z 42.4670808948576450347900390625 1.77359302528202533721923828125 2227.800048828125 13602.122578767 2021-07-17T13:11:03.000Z 42.467086426913738250732421875 1.77358992397785186767578125 2227.800048828125 13602.794519108 2021-07-17T13:11:12.000Z 42.46710193343460559844970703125 1.77358548156917095184326171875 2227.800048828125 13604.55956199 2021-07-17T13:11:22.000Z 42.4671110697090625762939453125 1.7735646106302738189697265625 2228 13606.550592768 2021-07-17T13:11:30.000Z 42.46712590567767620086669921875 1.77355228923261165618896484375 2227.39990234375 13608.48410037 2021-07-17T13:11:37.000Z 42.4671211279928684234619140625 1.77358045242726802825927734375 2227.800048828125 13610.855964115 2021-07-17T13:11:44.000Z 42.46711425483226776123046875 1.77358933724462985992431640625 2227.800048828125 13611.914136822 2021-07-17T13:11:52.000Z 42.46711819432675838470458984375 1.77358724176883697509765625 2228 13612.379670747 2021-07-17T13:12:00.000Z 42.46710956096649169921875 1.77358246408402919769287109375 2227.800048828125 13613.416289817 2021-07-17T13:12:04.000Z 42.4671109020709991455078125 1.77359394729137420654296875 2228 13614.366556961 2021-07-17T13:12:08.000Z 42.4671097286045551300048828125 1.7735904268920421600341796875 2227.800048828125 13614.681724917 2021-07-17T13:12:18.000Z 42.46710889041423797607421875 1.7735921032726764678955078125 2228.199951171875 13614.816112985 2021-07-17T13:12:27.000Z 42.46710084378719329833984375 1.77357919514179229736328125 2228.39990234375 13616.199722831 2021-07-17T13:12:36.000Z 42.46709757484495639801025390625 1.77356486208736896514892578125 2227.800048828125 13617.431409822 2021-07-17T13:12:45.000Z 42.467090785503387451171875 1.77356670610606670379638671875 2228 13618.209237002 2021-07-17T13:12:52.000Z 42.467087097465991973876953125 1.77356720902025699615478515625 2228.199951171875 13618.623448847 2021-07-17T13:12:59.000Z 42.46708584018051624298095703125 1.77357919514179229736328125 2228.199951171875 13619.620097435 2021-07-17T13:13:03.000Z 42.46708332560956478118896484375 1.7735807038843631744384765625 2228.199951171875 13619.94927963 2021-07-17T13:13:13.000Z 42.46709070168435573577880859375 1.773575507104396820068359375 2228.199951171875 13620.875485472 2021-07-17T13:13:22.000Z 42.4670919589698314666748046875 1.773557402193546295166015625 2228.199951171875 13622.371967666 2021-07-17T13:13:32.000Z 42.467088438570499420166015625 1.7735592462122440338134765625 2228.199951171875 13622.807434778 2021-07-17T13:13:42.000Z 42.467095814645290374755859375 1.7735770158469676971435546875 2228.199951171875 13624.485941213 2021-07-17T13:13:50.000Z 42.46707997284829616546630859375 1.77357408218085765838623046875 2228.199951171875 13626.268800407 2021-07-17T13:13:53.000Z 42.46709388680756092071533203125 1.77357056178152561187744140625 2228.199951171875 13627.84464019 2021-07-17T13:13:56.000Z 42.46709153987467288970947265625 1.77356653846800327301025390625 2228.199951171875 13628.269612576 2021-07-17T13:14:06.000Z 42.46708081103861331939697265625 1.77357307635247707366943359375 2228.199951171875 13629.57946544 2021-07-17T13:14:15.000Z 42.46707863174378871917724609375 1.77356444299221038818359375 2228.199951171875 13630.339679155 2021-07-17T13:14:24.000Z 42.46708500199019908905029296875 1.77356117404997348785400390625 2228.199951171875 13631.09989287 2021-07-17T13:14:33.000Z 42.46708282269537448883056640625 1.7735656164586544036865234375 2228.199951171875 13631.545607669 2021-07-17T13:14:42.000Z 42.4670802243053913116455078125 1.77357642911374568939208984375 2228.199951171875 13632.476675517 2021-07-17T13:14:49.000Z 42.46709103696048259735107421875 1.7735743336379528045654296875 2228.199951171875 13633.693611233 2021-07-17T13:14:56.000Z 42.46708743274211883544921875 1.7735771834850311279296875 2228.199951171875 13634.159145158 2021-07-17T13:15:02.000Z 42.46706865727901458740234375 1.7735959589481353759765625 2228.199951171875 13636.754609861 2021-07-17T13:15:11.000Z 42.467056252062320709228515625 1.7735986411571502685546875 2228.199951171875 13638.151211634 2021-07-17T13:15:19.000Z 42.46703647077083587646484375 1.7735927738249301910400390625 2228.199951171875 13640.405969501 2021-07-17T13:15:28.000Z 42.46703454293310642242431640625 1.7735910974442958831787109375 2228.199951171875 13640.657386555 2021-07-17T13:15:37.000Z 42.46704577468335628509521484375 1.77359336055815219879150390625 2228.199951171875 13641.921634762 2021-07-17T13:15:46.000Z 42.46703940443694591522216796875 1.7735986411571502685546875 2228.199951171875 13642.750058452 2021-07-17T13:15:55.000Z 42.46706790290772914886474609375 1.77357424981892108917236328125 2228.199951171875 13646.499702305 2021-07-17T13:16:04.000Z 42.46707762591540813446044921875 1.77356955595314502716064453125 2228.199951171875 13647.647914464 2021-07-17T13:16:14.000Z 42.4670916236937046051025390625 1.77356687374413013458251953125 2228.199951171875 13649.220886474 2021-07-17T13:16:18.000Z 42.46709279716014862060546875 1.7735585756599903106689453125 2228.199951171875 13649.906133856 2021-07-17T13:16:19.000Z 42.4670966528356075286865234375 1.77355639636516571044921875 2228.199951171875 13650.371667781 2021-07-17T13:16:25.000Z 42.46710780076682567596435546875 1.77352680824697017669677734375 2228.199951171875 13653.099447645 2021-07-17T13:16:31.000Z 42.46713981963694095611572265625 1.773518510162830352783203125 2228.199951171875 13656.727925488 2021-07-17T13:16:37.000Z 42.467193715274333953857421875 1.77348892204463481903076171875 2228.199951171875 13663.199516834 2021-07-17T13:16:41.000Z 42.467214502394199371337890625 1.77345790900290012359619140625 2228.199951171875 13666.638906335 2021-07-17T13:16:42.000Z 42.46721676550805568695068359375 1.77345003001391887664794921875 2228.800048828125 13667.330711258 2021-07-17T13:16:43.000Z 42.4672203697264194488525390625 1.77344282157719135284423828125 2230.199951171875 13668.048147219 2021-07-17T13:16:44.000Z 42.4672233872115612030029296875 1.7734372057020664215087890625 2231.60009765625 13668.618307505 2021-07-17T13:16:46.000Z 42.4672327749431133270263671875 1.7734288237988948822021484375 2232.800048828125 13669.868188789 2021-07-17T13:16:50.000Z 42.4672384746372699737548828125 1.77340040914714336395263671875 2233.800048828125 13672.283438131 2021-07-17T13:16:54.000Z 42.46725750155746936798095703125 1.7733912728726863861083984375 2234.60009765625 13674.528161422 2021-07-17T13:16:55.000Z 42.46726311743259429931640625 1.77339135669171810150146484375 2234.800048828125 13675.158497336 2021-07-17T13:16:57.000Z 42.46727795340120792388916015625 1.77338917739689350128173828125 2235.199951171875 13676.820785936 2021-07-17T13:16:58.000Z 42.46728264726698398590087890625 1.77338565699756145477294921875 2235.39990234375 13677.414227577 2021-07-17T13:17:00.000Z 42.46729203499853610992431640625 1.77337509579956531524658203125 2236.199951171875 13678.771480536 2021-07-17T13:17:04.000Z 42.46730460785329341888427734375 1.7733409814536571502685546875 2237 13681.903039735 2021-07-17T13:17:06.000Z 42.467315085232257843017578125 1.77332145161926746368408203125 2237.39990234375 13683.887255785 2021-07-17T13:17:07.000Z 42.4673174321651458740234375 1.7733165062963962554931640625 2237.60009765625 13684.381029077 2021-07-17T13:17:09.000Z 42.46732958592474460601806640625 1.77331139333546161651611328125 2238.199951171875 13685.796895232 2021-07-17T13:17:11.000Z 42.46734098531305789947509765625 1.7733057774603366851806640625 2238.39990234375 13687.147478603 2021-07-17T13:17:12.000Z 42.4673474393784999847412109375 1.7733041010797023773193359375 2238.60009765625 13687.877392646 2021-07-17T13:17:16.000Z 42.467362023890018463134765625 1.77329060621559619903564453125 2239 13689.845615904 2021-07-17T13:17:19.000Z 42.46737685985863208770751953125 1.773281805217266082763671875 2239.39990234375 13691.651123477 2021-07-17T13:17:22.000Z 42.467387504875659942626953125 1.77327954210340976715087890625 2240.39990234375 13692.849364753 2021-07-17T13:17:23.000Z 42.467386834323406219482421875 1.773280799388885498046875 2240.60009765625 13692.983752821 2021-07-17T13:17:30.000Z 42.4673823080956935882568359375 1.7732702381908893585205078125 2241.39990234375 13693.98040141 2021-07-17T13:17:33.000Z 42.467393539845943450927734375 1.7732568271458148956298828125 2241.800048828125 13695.64269001 2021-07-17T13:17:38.000Z 42.4674046039581298828125 1.77325188182294368743896484375 2243 13696.942160785 2021-07-17T13:17:45.000Z 42.4674086272716522216796875 1.77318985573947429656982421875 2243.800048828125 13702.055092557 2021-07-17T13:17:54.000Z 42.467438466846942901611328125 1.77318884991109371185302734375 2244 13705.379669759 2021-07-17T13:17:55.000Z 42.46744223870337009429931640625 1.77318063564598560333251953125 2244 13706.185998168 2021-07-17T13:18:01.000Z 42.467458248138427734375 1.773156411945819854736328125 2245 13708.855217214 2021-07-17T13:18:02.000Z 42.4674604274332523345947265625 1.77315683104097843170166015625 2245 13709.087984176 2021-07-17T13:18:08.000Z 42.46747492812573909759521484375 1.77314124070107936859130859375 2246.199951171875 13711.148114252 2021-07-17T13:18:09.000Z 42.4674745090305805206298828125 1.7731331102550029754638671875 2246.60009765625 13711.820054593 2021-07-17T13:18:14.000Z 42.4674849025905132293701171875 1.7730841599404811859130859375 2247.39990234375 13716.002309735 2021-07-17T13:18:16.000Z 42.4675025045871734619140625 1.77307586185634136199951171875 2247.800048828125 13718.075547875 2021-07-17T13:18:19.000Z 42.46752354316413402557373046875 1.77306513302028179168701171875 2248.60009765625 13720.578920211 2021-07-17T13:18:23.000Z 42.46754718013107776641845703125 1.7730415798723697662353515625 2249.60009765625 13723.843195047 2021-07-17T13:18:28.000Z 42.4675700627267360687255859375 1.7730352096259593963623046875 2250.800048828125 13726.442136597 2021-07-17T13:18:29.000Z 42.46757869608700275421142578125 1.773030348122119903564453125 2251 13727.483102098 2021-07-17T13:18:33.000Z 42.467608116567134857177734375 1.77302003838121891021728515625 2252 13730.864237525 2021-07-17T13:18:34.000Z 42.467614151537418365478515625 1.7730152606964111328125 2252.199951171875 13731.642064705 2021-07-17T13:18:37.000Z 42.46762144379317760467529296875 1.77300930954515933990478515625 2253 13732.592331849 2021-07-17T13:18:40.000Z 42.4676285684108734130859375 1.77299254573881626129150390625 2253.800048828125 13734.182432916 2021-07-17T13:18:41.000Z 42.4676314182579517364501953125 1.772985421121120452880859375 2254.199951171875 13734.847619916 2021-07-17T13:18:45.000Z 42.46764122508466243743896484375 1.77297997288405895233154296875 2255.39990234375 13736.026870429 2021-07-17T13:18:46.000Z 42.4676441587507724761962890625 1.7729815654456615447998046875 2255.60009765625 13736.382427837 2021-07-17T13:18:50.000Z 42.467659749090671539306640625 1.7729564197361469268798828125 2256.199951171875 13739.08024948 2021-07-17T13:18:51.000Z 42.4676676280796527862548828125 1.77294812165200710296630859375 2256.39990234375 13740.18844188 2021-07-17T13:18:52.000Z 42.46767424978315830230712890625 1.7729456909000873565673828125 2256.800048828125 13740.948655595 2021-07-17T13:18:55.000Z 42.4676931090652942657470703125 1.77295214496552944183349609375 2258 13743.113513483 2021-07-17T13:18:57.000Z 42.46770727448165416717529296875 1.7729602754116058349609375 2258.60009765625 13744.829265481 2021-07-17T13:18:59.000Z 42.46771699748933315277099609375 1.7729550786316394805908203125 2259 13745.993100292 2021-07-17T13:19:03.000Z 42.46772848069667816162109375 1.77291526459157466888427734375 2260 13749.503948387 2021-07-17T13:19:04.000Z 42.4677333422005176544189453125 1.77290788851678371429443359375 2260.199951171875 13750.315856991 2021-07-17T13:19:08.000Z 42.4677450768649578094482421875 1.7728759534657001495361328125 2261.199951171875 13753.244777034 2021-07-17T13:19:09.000Z 42.46774884872138500213623046875 1.7728632129728794097900390625 2261.39990234375 13754.369148282 2021-07-17T13:19:13.000Z 42.4677692167460918426513671875 1.77283429540693759918212890625 2262.60009765625 13757.651355039 2021-07-17T13:19:15.000Z 42.467781119048595428466796875 1.772831864655017852783203125 2263.199951171875 13758.988499435 2021-07-17T13:19:17.000Z 42.46778975240886211395263671875 1.77282557822763919830322265625 2263.800048828125 13760.071970679 2021-07-17T13:19:21.000Z 42.46778874658048152923583984375 1.7727914638817310333251953125 2264.39990234375 13762.874856069 2021-07-17T13:19:23.000Z 42.4677893333137035369873046875 1.772776208817958831787109375 2264.800048828125 13764.128344522 2021-07-17T13:19:29.000Z 42.4677893333137035369873046875 1.772735305130481719970703125 2265.60009765625 13767.485357391 2021-07-17T13:19:32.000Z 42.46778547763824462890625 1.77274226211011409759521484375 2265.800048828125 13768.190094366 2021-07-17T13:19:39.000Z 42.4677760899066925048828125 1.7727462016046047210693359375 2266.199951171875 13769.281868194 2021-07-17T13:19:48.000Z 42.46778707019984722137451171875 1.77271979860961437225341796875 2266.199951171875 13771.767139263 2021-07-17T13:19:54.000Z 42.467783801257610321044921875 1.7726654000580310821533203125 2267 13776.24853302 2021-07-17T13:19:59.000Z 42.46779763139784336090087890625 1.77262340672314167022705078125 2268 13780.023378796 2021-07-17T13:20:00.000Z 42.4678007327020168304443359375 1.77262458018958568572998046875 2268.199951171875 13780.378936204 2021-07-17T13:20:01.000Z 42.4678029119968414306640625 1.77262357436120510101318359375 2268.39990234375 13780.64771234 2021-07-17T13:20:08.000Z 42.4678168259561061859130859375 1.77258007228374481201171875 2269 13784.54032949 2021-07-17T13:20:10.000Z 42.46781841851770877838134765625 1.77258049137890338897705078125 2269.39990234375 13784.730382918 2021-07-17T13:20:13.000Z 42.4678121320903301239013671875 1.7725815810263156890869140625 2269.800048828125 13785.428683805 2021-07-17T13:20:24.000Z 42.4677990563213825225830078125 1.7725820839405059814453125 2270 13786.885415752 2021-07-17T13:20:32.000Z 42.46780198998749256134033203125 1.7725809104740619659423828125 2269.800048828125 13787.240973159 2021-07-17T13:20:42.000Z 42.46780752204358577728271484375 1.7725872807204723358154296875 2270 13788.047301569 2021-07-17T13:20:52.000Z 42.467801570892333984375 1.7725728638470172882080078125 2270.199951171875 13789.404554528 2021-07-17T13:20:57.000Z 42.4678064323961734771728515625 1.7725738696753978729248046875 2269.800048828125 13789.958650728 2021-07-17T13:21:08.000Z 42.46782411821186542510986328125 1.772587783634662628173828125 2269.60009765625 13792.235328983 2021-07-17T13:21:14.000Z 42.46784649789333343505859375 1.7725686728954315185546875 2269.60009765625 13795.179624041 2021-07-17T13:21:19.000Z 42.46785244904458522796630859375 1.77252776920795440673828125 2270.39990234375 13798.603224372 2021-07-17T13:21:20.000Z 42.46785320341587066650390625 1.77252366207540035247802734375 2270.60009765625 13798.945848063 2021-07-17T13:21:27.000Z 42.467842139303684234619140625 1.77251561544835567474365234375 2271.199951171875 13800.342449836 2021-07-17T13:21:32.000Z 42.467852197587490081787109375 1.77251326851546764373779296875 2271.199951171875 13801.478804064 2021-07-17T13:21:35.000Z 42.4678590707480907440185546875 1.7724908888339996337890625 2271.60009765625 13803.472101241 2021-07-17T13:21:39.000Z 42.467857562005519866943359375 1.77246130071580410003662109375 2272.199951171875 13805.909680019 2021-07-17T13:21:42.000Z 42.467850185930728912353515625 1.772430874407291412353515625 2272.60009765625 13808.53970636 2021-07-17T13:21:44.000Z 42.46785848401486873626708984375 1.772426180541515350341796875 2272.800048828125 13809.54087492 2021-07-17T13:21:51.000Z 42.46789704076945781707763671875 1.7723941616714000701904296875 2273.800048828125 13814.57370359 2021-07-17T13:21:56.000Z 42.46793224476277828216552734375 1.77238762378692626953125 2274.60009765625 13818.528459259 2021-07-17T13:21:57.000Z 42.46793693862855434417724609375 1.7723809182643890380859375 2274.800048828125 13819.288672974 2021-07-17T13:21:59.000Z 42.46794330887496471405029296875 1.7723633162677288055419921875 2275 13820.895720535 2021-07-17T13:22:03.000Z 42.4679638445377349853515625 1.77233037538826465606689453125 2275.800048828125 13824.43729874 2021-07-17T13:22:04.000Z 42.467968873679637908935546875 1.77230908535420894622802734375 2276.199951171875 13826.272569432 2021-07-17T13:22:10.000Z 42.46799142099916934967041015625 1.77226851694285869598388671875 2277.199951171875 13830.444014902 2021-07-17T13:22:11.000Z 42.46800072491168975830078125 1.77225829102098941802978515625 2277.800048828125 13831.774388903 2021-07-17T13:22:14.000Z 42.468005754053592681884765625 1.77224487997591495513916015625 2278.39990234375 13833.006075894 2021-07-17T13:22:17.000Z 42.4680226854979991912841796875 1.7722275294363498687744140625 2279.199951171875 13835.368402552 2021-07-17T13:22:18.000Z 42.46802578680217266082763671875 1.7722251825034618377685546875 2279.39990234375 13835.771566757 2021-07-17T13:22:22.000Z 42.46801371686160564422607421875 1.77221973426640033721923828125 2279 13837.187432913 2021-07-17T13:22:30.000Z 42.46800206601619720458984375 1.77221755497157573699951171875 2279.39990234375 13838.500728234 2021-07-17T13:22:40.000Z 42.4680049158632755279541015625 1.77222526632249355316162109375 2279.60009765625 13839.218164194 2021-07-17T13:22:48.000Z 42.468031905591487884521484375 1.77221504040062427520751953125 2280.199951171875 13842.338167785 2021-07-17T13:22:53.000Z 42.46804422698915004730224609375 1.77220431156456470489501953125 2280.60009765625 13843.96753652 2021-07-17T13:22:57.000Z 42.46806166134774684906005859375 1.77218168042600154876708984375 2281.39990234375 13846.655297885 2021-07-17T13:22:58.000Z 42.468063421547412872314453125 1.7721784114837646484375 2281.800048828125 13846.997921576 2021-07-17T13:23:06.000Z 42.468088902533054351806640625 1.7721541039645671844482421875 2282 13850.467372815 2021-07-17T13:23:14.000Z 42.4680997990071773529052734375 1.77214245311915874481201171875 2281.60009765625 13852.011374169 2021-07-17T13:23:17.000Z 42.4681219272315502166748046875 1.7721038125455379486083984375 2283 13856.027307004 2021-07-17T13:23:20.000Z 42.468153275549411773681640625 1.7720645852386951446533203125 2284.60009765625 13860.775791065 2021-07-17T13:23:21.000Z 42.4681624956429004669189453125 1.77204874344170093536376953125 2285.199951171875 13862.432638444 2021-07-17T13:23:22.000Z 42.46816836297512054443359375 1.7720380984246730804443359375 2285.60009765625 13863.520268903 2021-07-17T13:23:25.000Z 42.46817632578313350677490234375 1.77200599573552608489990234375 2286.800048828125 13866.300510877 2021-07-17T13:23:27.000Z 42.4681802652776241302490234375 1.771984286606311798095703125 2287 13868.138240071 2021-07-17T13:23:28.000Z 42.4681859649717807769775390625 1.77197397686541080474853515625 2287.199951171875 13869.196412779 2021-07-17T13:23:31.000Z 42.4682052433490753173828125 1.7719495855271816253662109375 2287.800048828125 13872.131492493 2021-07-17T13:23:34.000Z 42.468219660222530364990234375 1.77192871458828449249267578125 2288.60009765625 13874.478479206 2021-07-17T13:23:35.000Z 42.46822468936443328857421875 1.77192318253219127655029296875 2289 13875.202181101 2021-07-17T13:23:37.000Z 42.4682349152863025665283203125 1.77191060967743396759033203125 2290 13876.740322846 2021-07-17T13:23:38.000Z 42.4682362563908100128173828125 1.7718979530036449432373046875 2290.39990234375 13877.789927213 2021-07-17T13:23:40.000Z 42.4682419560849666595458984375 1.771877668797969818115234375 2291 13879.572786408 2021-07-17T13:23:41.000Z 42.46824623085558414459228515625 1.7718640901148319244384765625 2291.39990234375 13880.786006281 2021-07-17T13:23:44.000Z 42.46826249174773693084716796875 1.7718283832073211669921875 2292.60009765625 13884.231953251 2021-07-17T13:23:46.000Z 42.46828059665858745574951171875 1.77181421779096126556396484375 2292.800048828125 13886.557682339 2021-07-17T13:23:50.000Z 42.468313537538051605224609375 1.77179158665239810943603515625 2293.199951171875 13890.669166633 2021-07-17T13:23:52.000Z 42.4683272838592529296875 1.77178957499563694000244140625 2293.39990234375 13892.207308379 2021-07-17T13:23:53.000Z 42.468334324657917022705078125 1.7717869766056537628173828125 2293.60009765625 13893.019216982 2021-07-17T13:23:58.000Z 42.4683623202145099639892578125 1.77174716256558895111083984375 2294.60009765625 13897.534736068 2021-07-17T13:23:59.000Z 42.4683666788041591644287109375 1.7717380262911319732666015625 2294.800048828125 13898.431216298 2021-07-17T13:24:00.000Z 42.4683700315654277801513671875 1.77172981202602386474609375 2295 13899.203216975 2021-07-17T13:24:01.000Z 42.4683737196028232574462890625 1.77171966992318630218505859375 2295.39990234375 13900.134284823 2021-07-17T13:24:02.000Z 42.46837631799280643463134765625 1.77170977927744388580322265625 2295.800048828125 13900.994788321 2021-07-17T13:24:05.000Z 42.4683916568756103515625 1.77168698050081729888916015625 2296.39990234375 13903.52685354 2021-07-17T13:24:07.000Z 42.468404732644557952880859375 1.77167641930282115936279296875 2296.800048828125 13905.218756088 2021-07-17T13:24:08.000Z 42.468412779271602630615234375 1.77167080342769622802734375 2296.800048828125 13906.219924648 2021-07-17T13:24:14.000Z 42.46845460496842861175537109375 1.77164339460432529449462890625 2298 13911.390810099 2021-07-17T13:24:16.000Z 42.46847287751734256744384765625 1.7716394551098346710205078125 2298.39990234375 13913.450940175 2021-07-17T13:24:17.000Z 42.46848042123019695281982421875 1.77163551561534404754638671875 2298.39990234375 13914.352442743 2021-07-17T13:24:19.000Z 42.46848746202886104583740234375 1.77161958999931812286376953125 2298.800048828125 13915.875836863 2021-07-17T13:24:20.000Z 42.46848997659981250762939453125 1.7716062627732753753662109375 2299.199951171875 13917.008210854 2021-07-17T13:24:22.000Z 42.46850171126425266265869140625 1.77159930579364299774169921875 2300 13918.436775615 2021-07-17T13:24:24.000Z 42.468517720699310302734375 1.77159377373754978179931640625 2300.39990234375 13920.276960026 2021-07-17T13:24:27.000Z 42.46853657998144626617431640625 1.77158203907310962677001953125 2301.199951171875 13922.585150898 2021-07-17T13:24:29.000Z 42.46853926219046115875244140625 1.77157885394990444183349609375 2301.60009765625 13922.988315103 2021-07-17T13:24:30.000Z 42.46853959746658802032470703125 1.77157633937895298004150390625 2301.800048828125 13923.200801296 2021-07-17T13:24:36.000Z 42.46854211203753948211669921875 1.77156217396259307861328125 2302.39990234375 13924.395268574 2021-07-17T13:24:42.000Z 42.468560636043548583984375 1.77158497273921966552734375 2302.39990234375 13927.1787566 2021-07-17T13:24:43.000Z 42.46856625191867351531982421875 1.77157432772219181060791015625 2302.800048828125 13928.253861146 2021-07-17T13:24:46.000Z 42.468579076230525970458984375 1.77153442986309528350830078125 2303.800048828125 13931.82716887 2021-07-17T13:24:48.000Z 42.46859173290431499481201171875 1.77150442264974117279052734375 2304 13934.66527179 2021-07-17T13:24:52.000Z 42.46862140484154224395751953125 1.771476007997989654541015625 2304.800048828125 13938.709213981 2021-07-17T13:24:54.000Z 42.4686446227133274078369140625 1.77148128859698772430419921875 2305.199951171875 13941.328919708 2021-07-17T13:24:55.000Z 42.4686499871313571929931640625 1.7714785225689411163330078125 2305.39990234375 13941.959255621 2021-07-17T13:24:57.000Z 42.46865375898778438568115234375 1.7714768461883068084716796875 2305.60009765625 13942.40497042 2021-07-17T13:25:00.000Z 42.4686171300709247589111328125 1.77148028276860713958740234375 2305.800048828125 13946.49222395 2021-07-17T13:25:08.000Z 42.46862056665122509002685546875 1.77146293222904205322265625 2305.60009765625 13947.967435265 2021-07-17T13:25:13.000Z 42.46863129548728466033935546875 1.77142160944640636444091796875 2305.800048828125 13951.564670251 2021-07-17T13:25:14.000Z 42.46863749809563159942626953125 1.77141875959932804107666015625 2306 13952.288372147 2021-07-17T13:25:18.000Z 42.4686637334525585174560546875 1.77138858474791049957275390625 2306.39990234375 13956.119021468 2021-07-17T13:25:20.000Z 42.46867639012634754180908203125 1.77137886174023151397705078125 2306.800048828125 13957.740055781 2021-07-17T13:25:21.000Z 42.46868276037275791168212890625 1.77137182094156742095947265625 2307.199951171875 13958.66137396 2021-07-17T13:25:25.000Z 42.46871192939579486846923828125 1.771337203681468963623046875 2308.39990234375 13962.97855797 2021-07-17T13:25:26.000Z 42.46872081421315670013427734375 1.771333180367946624755859375 2308.60009765625 13964.028162336 2021-07-17T13:25:30.000Z 42.46874730102717876434326171875 1.7713199369609355926513671875 2309.800048828125 13967.17123466 2021-07-17T13:25:33.000Z 42.46877462603151798248291015625 1.7713051848113536834716796875 2310.800048828125 13970.446556143 2021-07-17T13:25:34.000Z 42.468781583011150360107421875 1.77129906602203845977783203125 2311.199951171875 13971.367874321 2021-07-17T13:25:38.000Z 42.46880513615906238555908203125 1.771272160112857818603515625 2312 13974.795428763 2021-07-17T13:25:40.000Z 42.468820475041866302490234375 1.771266795694828033447265625 2312.39990234375 13976.557911755 2021-07-17T13:25:42.000Z 42.468832544982433319091796875 1.7712646164000034332275390625 2312.60009765625 13977.915164714 2021-07-17T13:25:44.000Z 42.46884285472333431243896484375 1.771260760724544525146484375 2313.199951171875 13979.109631992 2021-07-17T13:25:49.000Z 42.46885643340647220611572265625 1.77123703993856906890869140625 2314.39990234375 13981.574838159 2021-07-17T13:25:50.000Z 42.4688581936061382293701171875 1.7712334357202053070068359375 2314.60009765625 13981.930395567 2021-07-17T13:25:55.000Z 42.46886330656707286834716796875 1.77120870910584926605224609375 2315.60009765625 13984.038190056 2021-07-17T13:25:56.000Z 42.46886448003351688385009765625 1.77119915373623371124267578125 2315.60009765625 13984.83324059 2021-07-17T13:26:03.000Z 42.468903958797454833984375 1.77114819176495075225830078125 2316.39990234375 13990.900084216 2021-07-17T13:26:06.000Z 42.46891544200479984283447265625 1.77115405909717082977294921875 2316.60009765625 13992.267280553 2021-07-17T13:26:10.000Z 42.468904294073581695556640625 1.771155484020709991455078125 2317.199951171875 13993.513544229 2021-07-17T13:26:21.000Z 42.468915022909641265869140625 1.77113176323473453521728515625 2317.39990234375 13995.796164238 2021-07-17T13:26:25.000Z 42.4689329601824283599853515625 1.7711070366203784942626953125 2317.800048828125 13998.64379635 2021-07-17T13:26:27.000Z 42.46894092299044132232666015625 1.7711046896874904632568359375 2318 13999.550293431 2021-07-17T13:26:33.000Z 42.46893287636339664459228515625 1.7711465992033481597900390625 2318 14003.105867508 2021-07-17T13:26:38.000Z 42.4689108319580554962158203125 1.7711533047258853912353515625 2317.39990234375 14005.62003805 2021-07-17T13:26:45.000Z 42.46891913004219532012939453125 1.77113260142505168914794921875 2317.39990234375 14007.553545652 2021-07-17T13:26:51.000Z 42.4689286015927791595458984375 1.77113729529082775115966796875 2317.60009765625 14008.673894091 2021-07-17T13:26:59.000Z 42.468937151134014129638671875 1.7711425758898258209228515625 2317.199951171875 14009.714859592 2021-07-17T13:27:07.000Z 42.46895047836005687713623046875 1.77115607075393199920654296875 2317 14011.567271276 2021-07-17T13:27:15.000Z 42.4689436890184879302978515625 1.7711556516587734222412109375 2317.199951171875 14012.327484991 2021-07-17T13:27:20.000Z 42.4689388275146484375 1.771152131259441375732421875 2316.60009765625 14012.943328486 2021-07-17T13:27:24.000Z 42.46894109062850475311279296875 1.771144084632396697998046875 2317.39990234375 14013.654443302 2021-07-17T13:27:33.000Z 42.46893924660980701446533203125 1.7711471021175384521484375 2317.39990234375 14013.983625497 2021-07-17T13:27:40.000Z 42.46893790550529956817626953125 1.77112891338765621185302734375 2317.39990234375 14015.486129777 2021-07-17T13:27:49.000Z 42.46893270872533321380615234375 1.7711175978183746337890625 2317.39990234375 14016.586143523 2021-07-17T13:27:57.000Z 42.4689374864101409912109375 1.77111022174358367919921875 2317.39990234375 14017.398052127 2021-07-17T13:28:04.000Z 42.46893723495304584503173828125 1.77111566998064517974853515625 2317.39990234375 14017.853784239 2021-07-17T13:28:14.000Z 42.46894352138042449951171875 1.7711184360086917877197265625 2317.39990234375 14018.589858004 2021-07-17T13:28:21.000Z 42.4689410068094730377197265625 1.771129332482814788818359375 2317.39990234375 14019.530574481 2021-07-17T13:28:29.000Z 42.46893757022917270660400390625 1.7711452580988407135009765625 2317.39990234375 14020.894464414 2021-07-17T13:28:38.000Z 42.468941174447536468505859375 1.7711479403078556060791015625 2317.39990234375 14021.359998338 2021-07-17T13:28:44.000Z 42.46894628740847110748291015625 1.7711395584046840667724609375 2317.39990234375 14022.251427935 2021-07-17T13:28:53.000Z 42.4689527414739131927490234375 1.7711291648447513580322265625 2317.39990234375 14023.36773907 2021-07-17T13:29:02.000Z 42.4689669907093048095703125 1.7711020074784755706787109375 2317.39990234375 14026.103782449 2021-07-17T13:29:10.000Z 42.46894796378910541534423828125 1.77114182151854038238525390625 2317.39990234375 14029.997559324 2021-07-17T13:29:17.000Z 42.46893119998276233673095703125 1.7711422406136989593505859375 2317.39990234375 14031.864538035 2021-07-17T13:29:24.000Z 42.4689172022044658660888671875 1.77114081569015979766845703125 2317.39990234375 14033.425986285 2021-07-17T13:29:31.000Z 42.46892818249762058258056640625 1.77112991921603679656982421875 2317.39990234375 14034.9404629 2021-07-17T13:29:41.000Z 42.4689272604882717132568359375 1.7711362056434154510498046875 2317.39990234375 14035.460945651 2021-07-17T13:29:50.000Z 42.46892164461314678192138671875 1.771136708557605743408203125 2317.39990234375 14036.091281564 2021-07-17T13:30:00.000Z 42.4689302779734134674072265625 1.771145761013031005859375 2317.39990234375 14037.30821728 2021-07-17T13:30:08.000Z 42.46892902068793773651123046875 1.77113930694758892059326171875 2317.39990234375 14037.854104194 2021-07-17T13:30:16.000Z 42.46892633847892284393310546875 1.771142743527889251708984375 2317.39990234375 14038.268316038 2021-07-17T13:30:23.000Z 42.468923069536685943603515625 1.771136708557605743408203125 2317.39990234375 14038.876783896 2021-07-17T13:30:24.000Z 42.46892063878476619720458984375 1.77113763056695461273193359375 2317.39990234375 14039.145560033 2021-07-17T13:30:33.000Z 42.4689222313463687896728515625 1.7711328528821468353271484375 2317.39990234375 14039.570532419 2021-07-17T13:30:42.000Z 42.4689262546598911285400390625 1.77113411016762256622314453125 2317.39990234375 14040.016247218 2021-07-17T13:30:51.000Z 42.46894226409494876861572265625 1.77113075740635395050048828125 2317.39990234375 14041.819252353 2021-07-17T13:30:58.000Z 42.468937151134014129638671875 1.77113746292889118194580078125 2317.39990234375 14042.614302887 2021-07-17T13:31:08.000Z 42.4689346365630626678466796875 1.771121956408023834228515625 2317.39990234375 14043.91724355 2021-07-17T13:31:16.000Z 42.46890622191131114959716796875 1.77111097611486911773681640625 2317.39990234375 14047.206321169 2021-07-17T13:31:22.000Z 42.4689222313463687896728515625 1.77111315540969371795654296875 2317.39990234375 14048.99423813 2021-07-17T13:31:28.000Z 42.4689366482198238372802734375 1.77113126032054424285888671875 2317.39990234375 14051.181917383 2021-07-17T13:31:37.000Z 42.4689269252121448516845703125 1.7711211182177066802978515625 2317.39990234375 14052.54911372 2021-07-17T13:31:47.000Z 42.4689249135553836822509765625 1.77112405188381671905517578125 2317.39990234375 14052.878295915 2021-07-17T13:31:57.000Z 42.468930780887603759765625 1.7711358703672885894775390625 2317.39990234375 14054.049863932 2021-07-17T13:32:05.000Z 42.46894427575170993804931640625 1.77115372382104396820068359375 2317.39990234375 14056.151222393 2021-07-17T13:32:14.000Z 42.4689537473022937774658203125 1.77114986814558506011962890625 2317.39990234375 14057.25123614 2021-07-17T13:32:23.000Z 42.468943186104297637939453125 1.77115917205810546875 2317.39990234375 14058.654288764 2021-07-17T13:32:32.000Z 42.46894746087491512298583984375 1.77115959115326404571533203125 2317.39990234375 14059.138831835 2021-07-17T13:32:42.000Z 42.4689517356455326080322265625 1.7711573280394077301025390625 2317.39990234375 14059.659314585 2021-07-17T13:32:51.000Z 42.46893539093434810638427734375 1.7711496166884899139404296875 2317.39990234375 14061.588146225 2021-07-17T13:33:01.000Z 42.46894218027591705322265625 1.771166212856769561767578125 2317.39990234375 14063.143800585 2021-07-17T13:33:10.000Z 42.4689396657049655914306640625 1.7711730860173702239990234375 2317.39990234375 14063.774136498 2021-07-17T13:33:18.000Z 42.46895584277808666229248046875 1.77117970772087574005126953125 2317.39990234375 14065.655569453 2021-07-17T13:33:25.000Z 42.46894980780780315399169921875 1.7711710743606090545654296875 2317.39990234375 14066.633929358 2021-07-17T13:33:29.000Z 42.468952573835849761962890625 1.7711781151592731475830078125 2317.39990234375 14067.28539969 2021-07-17T13:33:37.000Z 42.468944527208805084228515625 1.77117367275059223175048828125 2317.39990234375 14068.254485831 2021-07-17T13:33:46.000Z 42.46893656440079212188720703125 1.77117400802671909332275390625 2317.39990234375 14069.140836017 2021-07-17T13:33:55.000Z 42.46894042007625102996826171875 1.771182306110858917236328125 2317.39990234375 14069.947164426 2021-07-17T13:34:03.000Z 42.46894075535237789154052734375 1.77117601968348026275634765625 2317.39990234375 14070.467647176 2021-07-17T13:34:12.000Z 42.4689400009810924530029296875 1.77116964943706989288330078125 2317.39990234375 14071.005199449 2021-07-17T13:34:21.000Z 42.46893279254436492919921875 1.77117367275059223175048828125 2317.39990234375 14071.876133673 2021-07-17T13:34:31.000Z 42.46894092299044132232666015625 1.77117065526545047760009765625 2317.39990234375 14072.81685015 2021-07-17T13:34:40.000Z 42.46894092299044132232666015625 1.771172918379306793212890625 2317.39990234375 14072.981441248 2021-07-17T13:34:49.000Z 42.46894218027591705322265625 1.7711750976741313934326171875 2317.39990234375 14073.21420821 2021-07-17T13:34:57.000Z 42.46895165182650089263916015625 1.7711704038083553314208984375 2317.39990234375 14074.334556649 2021-07-17T13:34:58.000Z 42.4689527414739131927490234375 1.77117149345576763153076171875 2317.39990234375 14074.468944718 2021-07-17T13:35:06.000Z 42.468945197761058807373046875 1.7711766064167022705078125 2317.39990234375 14075.409661195 2021-07-17T13:35:12.000Z 42.4689306132495403289794921875 1.77115825004875659942626953125 2317.39990234375 14077.624007941 2021-07-17T13:35:22.000Z 42.4689374864101409912109375 1.771134696900844573974609375 2317.39990234375 14079.705938942 2021-07-17T13:35:29.000Z 42.4689145199954509735107421875 1.77113913930952548980712890625 2317.39990234375 14082.287449433 2021-07-17T13:35:37.000Z 42.4689275957643985748291015625 1.77114634774625301361083984375 2317.39990234375 14083.857548433 2021-07-17T13:35:41.000Z 42.46898241341114044189453125 1.77112891338765621185302734375 2317.39990234375 14090.124990697 2021-07-17T13:35:43.000Z 42.46898501180112361907958984375 1.77112556062638759613037109375 2317.39990234375 14090.516795877 2021-07-17T13:35:46.000Z 42.468976713716983795166015625 1.77112472243607044219970703125 2317.800048828125 14091.443001719 2021-07-17T13:35:52.000Z 42.4689745344221591949462890625 1.7711241357028484344482421875 2318.60009765625 14091.675768682 2021-07-17T13:36:00.000Z 42.46897310949862003326416015625 1.77113226614892482757568359375 2318.199951171875 14092.361016064 2021-07-17T13:36:08.000Z 42.4689455330371856689453125 1.77112489007413387298583984375 2317.800048828125 14095.489690362 2021-07-17T13:36:16.000Z 42.4689265899360179901123046875 1.77112053148448467254638671875 2318 14097.627263444 2021-07-17T13:36:27.000Z 42.46892348863184452056884765625 1.77112254314124584197998046875 2318.800048828125 14097.995300326 2021-07-17T13:36:30.000Z 42.46892399154603481292724609375 1.77112371660768985748291015625 2319 14098.090327041 2021-07-17T13:36:37.000Z 42.46894218027591705322265625 1.77111583761870861053466796875 2319 14100.215188971 2021-07-17T13:36:44.000Z 42.46899456717073917388916015625 1.77105791866779327392578125 2320.199951171875 14107.738520623 2021-07-17T13:36:45.000Z 42.46900194324553012847900390625 1.77105314098298549652099609375 2320.60009765625 14108.649984848 2021-07-17T13:36:50.000Z 42.46902071870863437652587890625 1.77101743407547473907470703125 2320.800048828125 14112.250983289 2021-07-17T13:36:52.000Z 42.469032704830169677734375 1.7710017599165439605712890625 2321 14114.105830756 2021-07-17T13:36:54.000Z 42.4690486304461956024169921875 1.770996563136577606201171875 2321.39990234375 14115.93123433 2021-07-17T13:36:56.000Z 42.46905810199677944183349609375 1.7709880135953426361083984375 2322 14117.19904883 2021-07-17T13:36:58.000Z 42.46906564570963382720947265625 1.77098692394793033599853515625 2322.39990234375 14118.043664742 2021-07-17T13:37:05.000Z 42.46909313835203647613525390625 1.7709779553115367889404296875 2323.60009765625 14121.192477842 2021-07-17T13:37:08.000Z 42.46911392547190189361572265625 1.77096881903707981109619140625 2324.800048828125 14123.626349274 2021-07-17T13:37:10.000Z 42.46912532486021518707275390625 1.77095859311521053314208984375 2325 14125.146776704 2021-07-17T13:37:13.000Z 42.46913773007690906524658203125 1.77093478851020336151123046875 2325.60009765625 14127.539488234 2021-07-17T13:37:14.000Z 42.4691425077617168426513671875 1.77092825062572956085205078125 2325.800048828125 14128.299701948 2021-07-17T13:37:15.000Z 42.46914871037006378173828125 1.770924814045429229736328125 2326.199951171875 14129.047943046 2021-07-17T13:37:18.000Z 42.46916270814836025238037109375 1.7709025181829929351806640625 2327 14131.451949893 2021-07-17T13:37:20.000Z 42.46916958130896091461181640625 1.77089204080402851104736328125 2327.39990234375 14132.600162052 2021-07-17T13:37:24.000Z 42.469191960990428924560546875 1.7708763666450977325439453125 2327.800048828125 14135.403047441 2021-07-17T13:37:27.000Z 42.469204701483249664306640625 1.77086907438933849334716796875 2328.199951171875 14136.941189187 2021-07-17T13:37:28.000Z 42.46920629404485225677490234375 1.7708666436374187469482421875 2328.60009765625 14137.209965323 2021-07-17T13:37:31.000Z 42.4692169390618801116943359375 1.770856082439422607421875 2329.39990234375 14138.675966071 2021-07-17T13:37:35.000Z 42.4692397378385066986083984375 1.77084929309785366058349609375 2330 14141.271430775 2021-07-17T13:37:39.000Z 42.4692595191299915313720703125 1.77082599140703678131103515625 2330.39990234375 14144.187992451 2021-07-17T13:37:42.000Z 42.46927804313600063323974609375 1.7708059586584568023681640625 2331 14146.82487676 2021-07-17T13:37:44.000Z 42.46928893961012363433837890625 1.77079774439334869384765625 2331.60009765625 14148.214997747 2021-07-17T13:37:47.000Z 42.46931090019643306732177734375 1.7707881890237331390380859375 2332.199951171875 14150.780719035 2021-07-17T13:37:49.000Z 42.46932037174701690673828125 1.77077150903642177581787109375 2332.39990234375 14152.506965028 2021-07-17T13:37:52.000Z 42.46933638118207454681396484375 1.770745776593685150146484375 2332.60009765625 14155.267650544 2021-07-17T13:37:55.000Z 42.4693450145423412322998046875 1.77074678242206573486328125 2333 14156.227373315 2021-07-17T13:37:56.000Z 42.4693453498184680938720703125 1.77074569277465343475341796875 2333 14156.322400029 2021-07-17T13:37:57.000Z 42.46934543363749980926513671875 1.7707447707653045654296875 2333 14156.322400029 2021-07-17T13:38:03.000Z 42.46934585273265838623046875 1.7707385681569576263427734375 2333.199951171875 14156.834134547 2021-07-17T13:38:09.000Z 42.46935079805552959442138671875 1.7707399092614650726318359375 2333.199951171875 14157.388230748 2021-07-17T13:38:16.000Z 42.4693466909229755401611328125 1.77073278464376926422119140625 2333 14158.130413113 2021-07-17T13:38:24.000Z 42.4693510495126247406005859375 1.77073161117732524871826171875 2333 14158.633247221 2021-07-17T13:38:32.000Z 42.46934845112264156341552734375 1.77076413296163082122802734375 2333.60009765625 14161.31932821 2021-07-17T13:38:33.000Z 42.4693500436842441558837890625 1.77076731808483600616455078125 2333.60009765625 14161.648510405 2021-07-17T13:38:44.000Z 42.46933646500110626220703125 1.770751141011714935302734375 2333.800048828125 14163.659846838 2021-07-17T13:38:53.000Z 42.4693155102431774139404296875 1.77073580212891101837158203125 2334.199951171875 14166.310393852 2021-07-17T13:38:59.000Z 42.46932037174701690673828125 1.77072138525545597076416015625 2334.199951171875 14167.609864627 2021-07-17T13:39:01.000Z 42.46933688409626483917236328125 1.77071333862841129302978515625 2334.199951171875 14169.55964979 2021-07-17T13:39:06.000Z 42.4693731777369976043701171875 1.77066254429519176483154296875 2334.800048828125 14175.364841026 2021-07-17T13:39:10.000Z 42.46939673088490962982177734375 1.77062314935028553009033203125 2336 14179.528703028 2021-07-17T13:39:12.000Z 42.469406537711620330810546875 1.77060018293559551239013671875 2336.60009765625 14181.706038586 2021-07-17T13:39:14.000Z 42.4694197811186313629150390625 1.77058995701372623443603515625 2337 14183.400607649 2021-07-17T13:39:18.000Z 42.46944450773298740386962890625 1.77057503722608089447021484375 2338.199951171875 14186.413119363 2021-07-17T13:39:19.000Z 42.46945188380777835845947265625 1.77057302556931972503662109375 2338.39990234375 14187.25237258 2021-07-17T13:39:26.000Z 42.46949848718941211700439453125 1.77050379104912281036376953125 2338.800048828125 14194.947776489 2021-07-17T13:39:27.000Z 42.4695086292922496795654296875 1.77048870362341403961181640625 2338.800048828125 14196.623590851 2021-07-17T13:39:29.000Z 42.46952019631862640380859375 1.77046649158000946044921875 2338.60009765625 14198.85621312 2021-07-17T13:39:31.000Z 42.4695354513823986053466796875 1.77044863812625408172607421875 2339 14201.100936411 2021-07-17T13:39:32.000Z 42.469542659819126129150390625 1.770440675318241119384765625 2339.199951171875 14202.13319075 2021-07-17T13:39:35.000Z 42.46956772170960903167724609375 1.7704240791499614715576171875 2340.39990234375 14205.238689365 2021-07-17T13:39:38.000Z 42.469592280685901641845703125 1.770419888198375701904296875 2341 14207.992825202 2021-07-17T13:39:39.000Z 42.46960124932229518890380859375 1.7704175412654876708984375 2341.60009765625 14209.007432868 2021-07-17T13:39:42.000Z 42.4696350283920764923095703125 1.770408153533935546875 2342.800048828125 14212.846323952 2021-07-17T13:39:45.000Z 42.4696611799299716949462890625 1.77040320821106433868408203125 2343.39990234375 14215.784478659 2021-07-17T13:39:47.000Z 42.46967886574566364288330078125 1.77040345966815948486328125 2344 14217.752701917 2021-07-17T13:39:49.000Z 42.4696910195052623748779296875 1.77039884962141513824462890625 2344.60009765625 14219.158968869 2021-07-17T13:39:51.000Z 42.4697057716548442840576171875 1.77039004862308502197265625 2345 14220.954445767 2021-07-17T13:39:52.000Z 42.46971054933965206146240234375 1.77038074471056461334228515625 2345.199951171875 14221.885513616 2021-07-17T13:39:55.000Z 42.4697332642972469329833984375 1.77035241387784481048583984375 2345.800048828125 14225.320962627 2021-07-17T13:39:57.000Z 42.46974826790392398834228515625 1.7703504860401153564453125 2346.199951171875 14226.999469062 2021-07-17T13:40:02.000Z 42.46979252435266971588134765625 1.77032458595931529998779296875 2347.39990234375 14232.365744658 2021-07-17T13:40:03.000Z 42.4697984755039215087890625 1.7703201435506343841552734375 2347.60009765625 14233.125958373 2021-07-17T13:40:08.000Z 42.4698415584862232208251953125 1.7703003622591495513916015625 2348.60009765625 14238.188305354 2021-07-17T13:40:11.000Z 42.4698703922331333160400390625 1.77028418518602848052978515625 2349 14241.661658507 2021-07-17T13:40:14.000Z 42.4699039198458194732666015625 1.7702748812735080718994140625 2349.60009765625 14245.472217905 2021-07-17T13:40:15.000Z 42.46991456486284732818603515625 1.77026792429387569427490234375 2349.800048828125 14246.788946684 2021-07-17T13:40:17.000Z 42.46993191540241241455078125 1.77025057375431060791015625 2350.39990234375 14249.189194331 2021-07-17T13:40:19.000Z 42.4699535407125949859619140625 1.7702386714518070220947265625 2351 14251.788135881 2021-07-17T13:40:21.000Z 42.46997055597603321075439453125 1.77023204974830150604248046875 2351.39990234375 14253.758651771 2021-07-17T13:40:23.000Z 42.46998715214431285858154296875 1.77022065035998821258544921875 2351.800048828125 14255.829710995 2021-07-17T13:40:24.000Z 42.4699971266090869903564453125 1.77021461538970470428466796875 2352 14257.046646711 2021-07-17T13:40:30.000Z 42.470062337815761566162109375 1.77019516937434673309326171875 2352 14264.478197527 2021-07-17T13:40:36.000Z 42.4701396189630031585693359375 1.770193241536617279052734375 2353 14273.081133453 2021-07-17T13:40:41.000Z 42.47017557732760906219482421875 1.7701860330998897552490234375 2354 14277.127308015 2021-07-17T13:40:43.000Z 42.47018898837268352508544921875 1.770178489387035369873046875 2354.60009765625 14278.74276216 2021-07-17T13:40:47.000Z 42.47022536583244800567626953125 1.7701692692935466766357421875 2355.199951171875 14282.863022311 2021-07-17T13:40:51.000Z 42.47025520540773868560791015625 1.770146302878856658935546875 2355.39990234375 14286.683048951 2021-07-17T13:40:54.000Z 42.4702737294137477874755859375 1.770136244595050811767578125 2356.199951171875 14288.903504251 2021-07-17T13:40:55.000Z 42.470276914536952972412109375 1.77013163454830646514892578125 2356.60009765625 14289.432590605 2021-07-17T13:40:58.000Z 42.470305748283863067626953125 1.7701112665235996246337890625 2357.199951171875 14293.05234763 2021-07-17T13:41:01.000Z 42.4703340791165828704833984375 1.77009525708854198455810546875 2358.39990234375 14296.470668697 2021-07-17T13:41:02.000Z 42.47034120373427867889404296875 1.7700911499559879302978515625 2358.60009765625 14297.336403267 2021-07-17T13:41:05.000Z 42.47036601416766643524169921875 1.7700784094631671905517578125 2359.39990234375 14300.289884915 2021-07-17T13:41:06.000Z 42.47037389315664768218994140625 1.77007648162543773651123046875 2359.60009765625 14301.181314512 2021-07-17T13:41:12.000Z 42.47042250819504261016845703125 1.77006550133228302001953125 2360.39990234375 14306.666587041 2021-07-17T13:41:14.000Z 42.4704390205442905426025390625 1.77006692625582218170166015625 2360.39990234375 14308.509223397 2021-07-17T13:41:16.000Z 42.47045570053160190582275390625 1.77006147801876068115234375 2360.60009765625 14310.416871375 2021-07-17T13:41:18.000Z 42.47047078795731067657470703125 1.7700613103806972503662109375 2361 14312.095377809 2021-07-17T13:41:19.000Z 42.47047665528953075408935546875 1.77005871199071407318115234375 2361.199951171875 14312.787182732 2021-07-17T13:41:21.000Z 42.47048520483076572418212890625 1.77005619741976261138916015625 2361.60009765625 14313.760916796 2021-07-17T13:41:23.000Z 42.4705007113516330718994140625 1.77004672586917877197265625 2362 14315.651924536 2021-07-17T13:41:29.000Z 42.47055008076131343841552734375 1.77005804143846035003662109375 2362.60009765625 14321.225385128 2021-07-17T13:41:30.000Z 42.47055762447416782379150390625 1.77006709389388561248779296875 2362.60009765625 14322.345733567 2021-07-17T13:41:35.000Z 42.47060037218034267425537109375 1.77010028623044490814208984375 2363 14327.827712626 2021-07-17T13:41:39.000Z 42.47063691727817058563232421875 1.7700975202023983001708984375 2363.60009765625 14331.900580219 2021-07-17T13:41:40.000Z 42.47064328752458095550537109375 1.77008737809956073760986328125 2363.800048828125 14332.992354046 2021-07-17T13:41:41.000Z 42.470651753246784210205078125 1.770078241825103759765625 2364.199951171875 14334.19810788 2021-07-17T13:41:44.000Z 42.4706817604601383209228515625 1.77005636505782604217529296875 2365 14337.989661875 2021-07-17T13:41:48.000Z 42.47072375379502773284912109375 1.77004395984113216400146484375 2365.60009765625 14342.773197567 2021-07-17T13:41:49.000Z 42.47072744183242321014404296875 1.770045720040798187255859375 2365.800048828125 14343.198169953 2021-07-17T13:41:51.000Z 42.47072593308985233306884765625 1.770041026175022125244140625 2366.199951171875 14343.612381797 2021-07-17T13:41:55.000Z 42.47071788646280765533447265625 1.770028956234455108642578125 2366 14344.949526193 2021-07-17T13:42:01.000Z 42.47072341851890087127685546875 1.7700318060815334320068359375 2366.199951171875 14345.614713194 2021-07-17T13:42:08.000Z 42.47077471576631069183349609375 1.77001059986650943756103515625 2367.199951171875 14351.58402485 2021-07-17T13:42:15.000Z 42.47083104215562343597412109375 1.76998243667185306549072265625 2367.60009765625 14358.265693649 2021-07-17T13:42:21.000Z 42.47088518925011157989501953125 1.76997472532093524932861328125 2368.39990234375 14364.326580628 2021-07-17T13:42:27.000Z 42.4709519930183887481689453125 1.77001529373228549957275390625 2369.199951171875 14372.474532642 2021-07-17T13:42:34.000Z 42.4710113368928432464599609375 1.77004680968821048736572265625 2369.39990234375 14379.569153569 2021-07-17T13:42:36.000Z 42.47102634049952030181884765625 1.7700562812387943267822265625 2369.800048828125 14381.411789926 2021-07-17T13:42:39.000Z 42.47104897163808345794677734375 1.7700700275599956512451171875 2370.60009765625 14384.17083948 2021-07-17T13:42:41.000Z 42.47106774710118770599365234375 1.77007891237735748291015625 2370.800048828125 14386.385186225 2021-07-17T13:42:47.000Z 42.4711216427385807037353515625 1.7700961790978908538818359375 2371.60009765625 14392.549483564 2021-07-17T13:42:49.000Z 42.4711420945823192596435546875 1.77010171115398406982421875 2372 14394.869381311 2021-07-17T13:42:51.000Z 42.47115827165544033050537109375 1.770114116370677947998046875 2372.800048828125 14396.933889989 2021-07-17T13:42:55.000Z 42.47119045816361904144287109375 1.77012853324413299560546875 2373.800048828125 14400.706342836 2021-07-17T13:42:56.000Z 42.47120252810418605804443359375 1.77012995816767215728759765625 2374 14402.060265107 2021-07-17T13:43:01.000Z 42.47124929912388324737548828125 1.77013196982443332672119140625 2374.39990234375 14407.268561339 2021-07-17T13:43:04.000Z 42.47127494774758815765380859375 1.77013599313795566558837890625 2374.800048828125 14410.141450107 2021-07-17T13:43:05.000Z 42.4712812341749668121337890625 1.77013481967151165008544921875 2375.199951171875 14410.852564922 2021-07-17T13:43:08.000Z 42.47129137627780437469482421875 1.77014303393661975860595703125 2376.39990234375 14412.169293701 2021-07-17T13:43:09.000Z 42.4712919630110263824462890625 1.77014605142176151275634765625 2376.39990234375 14412.438069837 2021-07-17T13:43:16.000Z 42.4712819047272205352783203125 1.7701230011880397796630859375 2376.39990234375 14414.638097331 2021-07-17T13:43:22.000Z 42.47129238210618495941162109375 1.770118139684200286865234375 2376.60009765625 14415.869784322 2021-07-17T13:43:26.000Z 42.47129984200000762939453125 1.7701327241957187652587890625 2376.800048828125 14417.329612408 2021-07-17T13:43:34.000Z 42.47135658748447895050048828125 1.7701357416808605194091796875 2376 14423.650139141 2021-07-17T13:43:41.000Z 42.47137452475726604461669921875 1.7701649107038974761962890625 2377.199951171875 14426.767247137 2021-07-17T13:43:47.000Z 42.47141249477863311767578125 1.7701766453683376312255859375 2377.39990234375 14431.103215213 2021-07-17T13:43:48.000Z 42.4714150093495845794677734375 1.77017505280673503875732421875 2377.39990234375 14431.403716069 2021-07-17T13:43:57.000Z 42.4714495427906513214111328125 1.77018661983311176300048828125 2378.39990234375 14435.363035796 2021-07-17T13:44:04.000Z 42.47145264409482479095458984375 1.77020137198269367218017578125 2378.60009765625 14436.627284004 2021-07-17T13:44:12.000Z 42.4714334495365619659423828125 1.7702024616301059722900390625 2378.39990234375 14438.76696827 2021-07-17T13:44:23.000Z 42.47144065797328948974609375 1.7701976001262664794921875 2378.800048828125 14439.658397867 2021-07-17T13:44:32.000Z 42.4714386463165283203125 1.770162396132946014404296875 2378.60009765625 14442.557880781 2021-07-17T13:44:39.000Z 42.47146354056894779205322265625 1.77015560679137706756591796875 2378.39990234375 14445.383228119 2021-07-17T13:44:43.000Z 42.47149773873388767242431640625 1.77018360234797000885009765625 2379.39990234375 14449.830234686 2021-07-17T13:44:45.000Z 42.47152171097695827484130859375 1.77019114606082439422607421875 2380 14452.567927775 2021-07-17T13:44:48.000Z 42.47155205346643924713134765625 1.77020170725882053375244140625 2380.60009765625 14456.054255771 2021-07-17T13:44:50.000Z 42.47157476842403411865234375 1.77020522765815258026123046875 2381 14458.596997349 2021-07-17T13:44:53.000Z 42.4716044403612613677978515625 1.77021042443811893463134765625 2380.60009765625 14461.927002435 2021-07-17T13:44:59.000Z 42.47164844535291194915771484375 1.77020899951457977294921875 2380.800048828125 14466.826180242 2021-07-17T13:45:04.000Z 42.47168800793588161468505859375 1.77019667811691761016845703125 2382 14471.343698672 2021-07-17T13:45:06.000Z 42.4717033468186855316162109375 1.77019533701241016387939453125 2382.39990234375 14473.054179531 2021-07-17T13:45:08.000Z 42.47171633876860141754150390625 1.77020153962075710296630859375 2382.800048828125 14474.586439259 2021-07-17T13:45:10.000Z 42.471727989614009857177734375 1.77021746523678302764892578125 2383.199951171875 14476.42662367 2021-07-17T13:45:11.000Z 42.47173360548913478851318359375 1.770226098597049713134765625 2383.39990234375 14477.37212754 2021-07-17T13:45:18.000Z 42.4717868305742740631103515625 1.77027077414095401763916015625 2384 14484.340897239 2021-07-17T13:45:20.000Z 42.47180451638996601104736328125 1.77027764730155467987060546875 2384.39990234375 14486.387835311 2021-07-17T13:45:26.000Z 42.471842654049396514892578125 1.77029759623110294342041015625 2385.199951171875 14490.937223754 2021-07-17T13:45:27.000Z 42.47185128740966320037841796875 1.77029793150722980499267578125 2385.39990234375 14491.896946525 2021-07-17T13:45:33.000Z 42.4718994833528995513916015625 1.77028946578502655029296875 2386.60009765625 14497.305127144 2021-07-17T13:45:38.000Z 42.4719450809061527252197265625 1.77027429454028606414794921875 2387.60009765625 14502.530732483 2021-07-17T13:45:39.000Z 42.4719548039138317108154296875 1.77027110941708087921142578125 2387.800048828125 14503.647043618 2021-07-17T13:45:42.000Z 42.4719844758510589599609375 1.77027362398803234100341796875 2388.39990234375 14506.955283732 2021-07-17T13:45:45.000Z 42.4719893373548984527587890625 1.7702859453856945037841796875 2388.800048828125 14508.0995569 2021-07-17T13:45:46.000Z 42.47198724187910556793212890625 1.77028854377567768096923828125 2389 14508.400057756 2021-07-17T13:45:51.000Z 42.4719819612801074981689453125 1.77030690014362335205078125 2388.800048828125 14510.015511901 2021-07-17T13:45:56.000Z 42.4719772674143314361572265625 1.7703114263713359832763671875 2388.60009765625 14510.660014435 2021-07-17T13:46:02.000Z 42.47197844088077545166015625 1.77031251601874828338623046875 2388.800048828125 14510.794402503 2021-07-17T13:46:09.000Z 42.47200132347643375396728515625 1.77031922154128551483154296875 2388.800048828125 14513.400283829 2021-07-17T13:46:14.000Z 42.472036443650722503662109375 1.7702983506023883819580078125 2389.60009765625 14517.666972722 2021-07-17T13:46:15.000Z 42.472041137516498565673828125 1.77028904668986797332763671875 2389.60009765625 14518.593178564 2021-07-17T13:46:16.000Z 42.47204910032451152801513671875 1.77028007805347442626953125 2389.800048828125 14519.74922844 2021-07-17T13:46:17.000Z 42.47205496765673160552978515625 1.77026691846549510955810546875 2390 14521.009900266 2021-07-17T13:46:22.000Z 42.47210048139095306396484375 1.77022567950189113616943359375 2390.39990234375 14527.102735752 2021-07-17T13:46:25.000Z 42.472116239368915557861328125 1.77021126262843608856201171875 2391 14529.216946678 2021-07-17T13:46:26.000Z 42.47212001122534275054931640625 1.770207993686199188232421875 2391 14529.71071997 2021-07-17T13:46:28.000Z 42.47212730348110198974609375 1.770197935402393341064453125 2391 14530.870668844 2021-07-17T13:46:34.000Z 42.47213174588978290557861328125 1.7702038027346134185791015625 2390 14531.568969731 2021-07-17T13:46:35.000Z 42.47213241644203662872314453125 1.7702064849436283111572265625 2389.800048828125 14531.801736693 2021-07-17T13:46:42.000Z 42.4721668660640716552734375 1.77019894123077392578125 2390.199951171875 14535.685063573 2021-07-17T13:46:49.000Z 42.47221774421632289886474609375 1.77022584713995456695556640625 2390.60009765625 14541.762317283 2021-07-17T13:46:55.000Z 42.47226552106440067291259765625 1.77021075971424579620361328125 2391 14547.22201346 2021-07-17T13:46:57.000Z 42.47227759100496768951416015625 1.7702056467533111572265625 2391.199951171875 14548.631487411 2021-07-17T13:47:07.000Z 42.47235302813351154327392578125 1.7702007852494716644287109375 2391.800048828125 14557.036921254 2021-07-17T13:47:09.000Z 42.4723725579679012298583984375 1.770199947059154510498046875 2391.800048828125 14559.212182171 2021-07-17T13:47:10.000Z 42.4723792634904384613037109375 1.770198605954647064208984375 2392 14559.972395886 2021-07-17T13:47:13.000Z 42.47239544056355953216552734375 1.7701976001262664794921875 2392.60009765625 14561.775401022 2021-07-17T13:47:19.000Z 42.4724392779171466827392578125 1.77020053379237651824951171875 2392.800048828125 14566.660735406 2021-07-17T13:47:21.000Z 42.472446821630001068115234375 1.7702004499733448028564453125 2393 14567.505351318 2021-07-17T13:47:27.000Z 42.47244388796389102935791015625 1.7702192254364490509033203125 2393.39990234375 14569.084053664 2021-07-17T13:47:32.000Z 42.47244372032582759857177734375 1.77020874805748462677001953125 2393.800048828125 14569.944557161 2021-07-17T13:47:35.000Z 42.47244304977357387542724609375 1.7702061496675014495849609375 2394 14570.177324123 2021-07-17T13:47:45.000Z 42.47244170866906642913818359375 1.77020522765815258026123046875 2393.800048828125 14570.367377552 2021-07-17T13:47:53.000Z 42.47245579026639461517333984375 1.770199947059154510498046875 2393.39990234375 14571.993972892 2021-07-17T13:47:58.000Z 42.472492419183254241943359375 1.7701759748160839080810546875 2393.199951171875 14576.5214748 2021-07-17T13:48:04.000Z 42.4725458957254886627197265625 1.7701820097863674163818359375 2393.60009765625 14582.49381119 2021-07-17T13:48:11.000Z 42.472572885453701019287109375 1.77019282244145870208740234375 2394.60009765625 14585.625370389 2021-07-17T13:48:15.000Z 42.47256509028375148773193359375 1.7701944150030612945556640625 2395.199951171875 14586.506611885 2021-07-17T13:48:18.000Z 42.47257045470178127288818359375 1.7701900564134120941162109375 2395.39990234375 14587.204912771 2021-07-17T13:48:25.000Z 42.4726072512567043304443359375 1.77018108777701854705810546875 2395.60009765625 14591.36660553 2021-07-17T13:48:30.000Z 42.4726451374590396881103515625 1.77020891569554805755615234375 2396.199951171875 14596.163337207 2021-07-17T13:48:32.000Z 42.47266550548374652862548828125 1.77021595649421215057373046875 2396.60009765625 14598.504545528 2021-07-17T13:48:36.000Z 42.47268981300294399261474609375 1.7702302895486354827880859375 2397.39990234375 14601.454968157 2021-07-17T13:48:38.000Z 42.4727024696767330169677734375 1.77023707889020442962646484375 2398.199951171875 14602.966460579 2021-07-17T13:48:40.000Z 42.47271412052214145660400390625 1.77024126984179019927978515625 2398.39990234375 14604.303604975 2021-07-17T13:48:46.000Z 42.47276826761662960052490234375 1.7702349834144115447998046875 2398.199951171875 14610.352561062 2021-07-17T13:48:54.000Z 42.4728281982243061065673828125 1.7702353186905384063720703125 2399 14617.022732472 2021-07-17T13:48:55.000Z 42.47283096425235271453857421875 1.77023808471858501434326171875 2399 14617.390769355 2021-07-17T13:48:59.000Z 42.47284336946904659271240234375 1.77023691125214099884033203125 2399.39990234375 14618.774379201 2021-07-17T13:49:00.000Z 42.47284747660160064697265625 1.77023582160472869873046875 2399.39990234375 14619.239913125 2021-07-17T13:49:07.000Z 42.47288770973682403564453125 1.7702537588775157928466796875 2400 14623.95500042 2021-07-17T13:49:10.000Z 42.47289709746837615966796875 1.77025736309587955474853515625 2400.39990234375 14625.042630879 2021-07-17T13:49:13.000Z 42.4728996120393276214599609375 1.770269013941287994384765625 2400.800048828125 14626.030177463 2021-07-17T13:49:19.000Z 42.4728977680206298828125 1.7702698521316051483154296875 2400.800048828125 14626.242663656 2021-07-17T13:49:25.000Z 42.47291528619825839996337890625 1.77026524208486080169677734375 2401 14628.231425452 2021-07-17T13:49:28.000Z 42.47294529341161251068115234375 1.77026800811290740966796875 2401.60009765625 14631.577661366 2021-07-17T13:49:31.000Z 42.47296943329274654388427734375 1.7702782340347766876220703125 2402 14634.393404096 2021-07-17T13:49:37.000Z 42.472985945641994476318359375 1.7703110910952091217041015625 2402.60009765625 14637.657678931 2021-07-17T13:49:38.000Z 42.47297756373882293701171875 1.77032626233994960784912109375 2402.800048828125 14639.213333291 2021-07-17T13:49:41.000Z 42.47297898866236209869384765625 1.77036850713193416595458984375 2403.199951171875 14642.685386294 2021-07-17T13:49:43.000Z 42.47298485599458217620849609375 1.7703882046043872833251953125 2403.60009765625 14644.42725474 2021-07-17T13:49:44.000Z 42.47298016212880611419677734375 1.77040387876331806182861328125 2403.800048828125 14645.814123978 2021-07-17T13:49:50.000Z 42.47297932393848896026611328125 1.7704636417329311370849609375 2403.800048828125 14650.720668974 2021-07-17T13:49:54.000Z 42.47299994342029094696044921875 1.77050094120204448699951171875 2403.60009765625 14654.547780678 2021-07-17T13:49:55.000Z 42.473004721105098724365234375 1.770513765513896942138671875 2403.39990234375 14655.727031191 2021-07-17T13:49:59.000Z 42.47302156873047351837158203125 1.770566068589687347412109375 2403.39990234375 14660.413303261 2021-07-17T13:50:00.000Z 42.4730278551578521728515625 1.77057646214962005615234375 2403.60009765625 14661.513317008 2021-07-17T13:50:01.000Z 42.47303523123264312744140625 1.77058241330087184906005859375 2403.60009765625 14662.473039779 2021-07-17T13:50:04.000Z 42.4730471335351467132568359375 1.7705950699746608734130859375 2403.800048828125 14664.156917447 2021-07-17T13:50:07.000Z 42.47305157594382762908935546875 1.77059968002140522003173828125 2403.800048828125 14664.787253361 2021-07-17T13:50:12.000Z 42.47306314297020435333251953125 1.770621724426746368408203125 2404.199951171875 14667.00770866 2021-07-17T13:50:18.000Z 42.4730726145207881927490234375 1.770651899278163909912109375 2405 14669.69882763 2021-07-17T13:50:24.000Z 42.4730853550136089324951171875 1.770697496831417083740234375 2405.800048828125 14673.70124635 2021-07-17T13:50:25.000Z 42.473086528480052947998046875 1.7707020230591297149658203125 2406.199951171875 14674.081353208 2021-07-17T13:50:28.000Z 42.47309935279190540313720703125 1.77072389982640743255615234375 2407.39990234375 14676.373841919 2021-07-17T13:50:29.000Z 42.47309667058289051055908203125 1.7707358859479427337646484375 2407.800048828125 14677.397310955 2021-07-17T13:50:34.000Z 42.47312550432980060577392578125 1.77075055427849292755126953125 2408.199951171875 14680.823547867 2021-07-17T13:50:37.000Z 42.4731473810970783233642578125 1.7707486264407634735107421875 2408.60009765625 14683.264828361 2021-07-17T13:50:40.000Z 42.473162300884723663330078125 1.7707549966871738433837890625 2409.199951171875 14685.006696808 2021-07-17T13:50:45.000Z 42.47316372580826282501220703125 1.7707891948521137237548828125 2409.60009765625 14687.819230712 2021-07-17T13:50:47.000Z 42.47316506691277027130126953125 1.7708022706210613250732421875 2409.800048828125 14688.906861171 2021-07-17T13:50:52.000Z 42.4731752090156078338623046875 1.770824231207370758056640625 2410.60009765625 14691.035968583 2021-07-17T13:50:53.000Z 42.473173700273036956787109375 1.77082548849284648895263671875 2410.60009765625 14691.268735546 2021-07-17T13:51:02.000Z 42.4731698445975780487060546875 1.77082800306379795074462890625 2410.800048828125 14691.753278617 2021-07-17T13:51:10.000Z 42.47317646630108356475830078125 1.7708480358123779296875 2410.800048828125 14693.556283752 2021-07-17T13:51:15.000Z 42.4731892906129360198974609375 1.770894639194011688232421875 2411.800048828125 14697.639116239 2021-07-17T13:51:17.000Z 42.47319281101226806640625 1.77090880461037158966064453125 2412.199951171875 14698.867132023 2021-07-17T13:51:19.000Z 42.47319390065968036651611328125 1.7709186114370822906494140625 2412.800048828125 14699.684582729 2021-07-17T13:51:24.000Z 42.473204545676708221435546875 1.77095641382038593292236328125 2413.39990234375 14703.00372317 2021-07-17T13:51:28.000Z 42.47322843410074710845947265625 1.77098709158599376678466796875 2413.800048828125 14706.664410734 2021-07-17T13:51:30.000Z 42.47324016876518726348876953125 1.7710057832300662994384765625 2414 14708.680231758 2021-07-17T13:51:31.000Z 42.4732405878603458404541015625 1.7710165120661258697509765625 2414 14709.561473253 2021-07-17T13:51:35.000Z 42.473239414393901824951171875 1.77103386260569095611572265625 2414.60009765625 14710.990038014 2021-07-17T13:51:38.000Z 42.47324385680258274078369140625 1.77105867303907871246337890625 2414.800048828125 14713.084940674 2021-07-17T13:51:42.000Z 42.47325223870575428009033203125 1.7710932902991771697998046875 2415.39990234375 14716.076396132 2021-07-17T13:51:47.000Z 42.473244778811931610107421875 1.77115171216428279876708984375 2416 14720.943211365 2021-07-17T13:51:49.000Z 42.47324536554515361785888671875 1.7711734212934970855712890625 2416 14722.726070559 2021-07-17T13:51:56.000Z 42.473244108259677886962890625 1.7712585814297199249267578125 2416.800048828125 14729.718771321 2021-07-17T13:51:57.000Z 42.473246119916439056396484375 1.77127274684607982635498046875 2416.800048828125 14730.901844374 2021-07-17T13:52:01.000Z 42.47324201278388500213623046875 1.77131448872387409210205078125 2416.800048828125 14734.356950893 2021-07-17T13:52:02.000Z 42.47324134223163127899169921875 1.77132572047412395477294921875 2417 14735.283156736 2021-07-17T13:52:03.000Z 42.473242767155170440673828125 1.77133745513856410980224609375 2417.199951171875 14736.26151664 2021-07-17T13:52:05.000Z 42.47324645519256591796875 1.77135891281068325042724609375 2417.39990234375 14738.072018711 2021-07-17T13:52:08.000Z 42.473254166543483734130859375 1.7713879980146884918212890625 2417.60009765625 14740.611206491 2021-07-17T13:52:14.000Z 42.4732714332640171051025390625 1.77146620117127895355224609375 2418.199951171875 14747.313790344 2021-07-17T13:52:20.000Z 42.4732902087271213531494140625 1.77152973599731922149658203125 2419 14752.933236698 2021-07-17T13:52:21.000Z 42.47329180128872394561767578125 1.77153744734823703765869140625 2419.199951171875 14753.591601088 2021-07-17T13:52:22.000Z 42.47329565696418285369873046875 1.77154314704239368438720703125 2419.39990234375 14754.221937001 2021-07-17T13:52:27.000Z 42.473302781581878662109375 1.7715767584741115570068359375 2419.800048828125 14757.091680842 2021-07-17T13:52:31.000Z 42.4733331240713596343994140625 1.7716002278029918670654296875 2420.39990234375 14760.979655632 2021-07-17T13:52:34.000Z 42.47333622537553310394287109375 1.7716213501989841461181640625 2420.800048828125 14762.747254696 2021-07-17T13:52:38.000Z 42.47333404608070850372314453125 1.77165378816425800323486328125 2421.39990234375 14765.423231269 2021-07-17T13:52:40.000Z 42.47333840467035770416259765625 1.771668456494808197021484375 2421.60009765625 14766.719222866 2021-07-17T13:52:45.000Z 42.4733508937060832977294921875 1.7716941051185131072998046875 2422.39990234375 14769.24235661 2021-07-17T13:52:47.000Z 42.47335868887603282928466796875 1.77170441485941410064697265625 2423 14770.455576483 2021-07-17T13:52:50.000Z 42.47335449792444705963134765625 1.77172184921801090240478515625 2423.60009765625 14771.961082773 2021-07-17T13:52:54.000Z 42.4733549170196056365966796875 1.7717423848807811737060546875 2424.199951171875 14773.647639644 2021-07-17T13:52:58.000Z 42.473354078829288482666015625 1.7717732302844524383544921875 2424.800048828125 14776.181487381 2021-07-17T13:53:01.000Z 42.4733441881835460662841796875 1.771796531975269317626953125 2425 14778.389708674 2021-07-17T13:53:05.000Z 42.47336472384631633758544921875 1.77180047146975994110107421875 2425.800048828125 14780.697899546 2021-07-17T13:53:07.000Z 42.47336958535015583038330078125 1.77180751226842403411865234375 2426.199951171875 14781.492950079 2021-07-17T13:53:10.000Z 42.47337629087269306182861328125 1.77181790582835674285888671875 2426.800048828125 14782.629304307 2021-07-17T13:53:13.000Z 42.47339422814548015594482421875 1.7718257009983062744140625 2427.199951171875 14784.724206967 2021-07-17T13:53:17.000Z 42.4734058789908885955810546875 1.7718355916440486907958984375 2427.800048828125 14786.250562011 2021-07-17T13:53:19.000Z 42.4734112434089183807373046875 1.771848164498805999755859375 2428 14787.437445293 2021-07-17T13:53:24.000Z 42.473410069942474365234375 1.77187490276992321014404296875 2429 14789.637472787 2021-07-17T13:53:25.000Z 42.4734055437147617340087890625 1.77187691442668437957763671875 2429 14790.166559141 2021-07-17T13:53:33.000Z 42.47340545989573001861572265625 1.77190423943102359771728515625 2429.60009765625 14792.40725602 2021-07-17T13:53:41.000Z 42.4734078906476497650146484375 1.77190993912518024444580078125 2429.60009765625 14792.944808293 2021-07-17T13:53:49.000Z 42.473426163196563720703125 1.7719100229442119598388671875 2429.800048828125 14794.978468789 2021-07-17T13:53:51.000Z 42.47342876158654689788818359375 1.77191513590514659881591796875 2430 14795.498951539 2021-07-17T13:53:56.000Z 42.4734384007751941680908203125 1.77192829549312591552734375 2430.60009765625 14797.022345659 2021-07-17T13:54:02.000Z 42.47344183735549449920654296875 1.77196492440998554229736328125 2430.800048828125 14800.054278676 2021-07-17T13:54:06.000Z 42.47343949042260646820068359375 1.77196986973285675048828125 2431.199951171875 14800.538821747 2021-07-17T13:54:09.000Z 42.47344284318387508392333984375 1.77197582088410854339599609375 2431.199951171875 14801.154665242 2021-07-17T13:54:16.000Z 42.47344753704965114593505859375 1.7720163054764270782470703125 2431.199951171875 14804.521079646 2021-07-17T13:54:21.000Z 42.47344753704965114593505859375 1.7720592208206653594970703125 2432 14808.04604563 2021-07-17T13:54:23.000Z 42.47344820760190486907958984375 1.77207808010280132293701171875 2432.199951171875 14809.595884439 2021-07-17T13:54:26.000Z 42.47344451956450939178466796875 1.772105991840362548828125 2432.60009765625 14811.925492978 2021-07-17T13:54:28.000Z 42.4734441004693508148193359375 1.7721262760460376739501953125 2432.60009765625 14813.593205046 2021-07-17T13:54:30.000Z 42.47344736941158771514892578125 1.77214211784303188323974609375 2432.800048828125 14814.943788417 2021-07-17T13:54:36.000Z 42.47344133444130420684814453125 1.77220188081264495849609375 2433.199951171875 14819.896130047 2021-07-17T13:54:37.000Z 42.47343881987035274505615234375 1.7722141183912754058837890625 2433.39990234375 14820.937095548 2021-07-17T13:54:38.000Z 42.473436892032623291015625 1.7722235061228275299072265625 2433.60009765625 14821.732146082 2021-07-17T13:54:42.000Z 42.47342490591108798980712890625 1.77226415835320949554443359375 2434 14825.325613671 2021-07-17T13:54:47.000Z 42.47342524118721485137939453125 1.7723178863525390625 2434.60009765625 14829.735918044 2021-07-17T13:54:48.000Z 42.47342607937753200531005859375 1.772326268255710601806640625 2434.800048828125 14830.427722967 2021-07-17T13:54:49.000Z 42.47342641465365886688232421875 1.77233465015888214111328125 2434.800048828125 14831.112970349 2021-07-17T13:54:50.000Z 42.47342607937753200531005859375 1.772341020405292510986328125 2435 14831.633453099 2021-07-17T13:54:55.000Z 42.47344820760190486907958984375 1.77236138842999935150146484375 2435.60009765625 14834.611293771 2021-07-17T13:54:56.000Z 42.47345692478120326995849609375 1.772363148629665374755859375 2435.800048828125 14835.589653676 2021-07-17T13:55:02.000Z 42.47348240576684474945068359375 1.7723861150443553924560546875 2436.800048828125 14838.994740775 2021-07-17T13:55:03.000Z 42.47348047792911529541015625 1.77238963544368743896484375 2437 14839.350298183 2021-07-17T13:55:10.000Z 42.4734843336045742034912109375 1.77239634096622467041015625 2437.60009765625 14840.04859907 2021-07-17T13:55:12.000Z 42.473495900630950927734375 1.77241100929677486419677734375 2437.800048828125 14841.811082061 2021-07-17T13:55:15.000Z 42.4735031090676784515380859375 1.77241771481931209564208984375 2438.39990234375 14842.784816125 2021-07-17T13:55:22.000Z 42.473493553698062896728515625 1.7724236659705638885498046875 2438.39990234375 14843.956384142 2021-07-17T13:55:30.000Z 42.4734985828399658203125 1.77239391021430492401123046875 2438.199951171875 14846.463361048 2021-07-17T13:55:40.000Z 42.4734990857541561126708984375 1.7724055610597133636474609375 2438.199951171875 14847.423083819 2021-07-17T13:55:51.000Z 42.473498918116092681884765625 1.772403717041015625 2438.199951171875 14847.557471887 2021-07-17T13:56:01.000Z 42.473504953086376190185546875 1.77240581251680850982666015625 2438.199951171875 14848.24271927 2021-07-17T13:56:12.000Z 42.4735061265528202056884765625 1.7724062316119670867919921875 2437.60009765625 14848.377107338 2021-07-17T13:56:23.000Z 42.47351207770407199859619140625 1.7724112607538700103759765625 2437.800048828125 14849.160717699 2021-07-17T13:56:35.000Z 42.473513670265674591064453125 1.77240765653550624847412109375 2437.39990234375 14849.50334139 2021-07-17T13:56:44.000Z 42.47351576574146747589111328125 1.77240916527807712554931640625 2437.39990234375 14849.772117527 2021-07-17T13:56:52.000Z 42.47349581681191921234130859375 1.77239994518458843231201171875 2437.199951171875 14852.11910424 2021-07-17T13:57:01.000Z 42.473493553698062896728515625 1.77239240147173404693603515625 2437.39990234375 14852.777468629 2021-07-17T13:57:10.000Z 42.47349900193512439727783203125 1.772400699555873870849609375 2437.199951171875 14853.688932854 2021-07-17T13:57:19.000Z 42.47349313460290431976318359375 1.772406063973903656005859375 2437.39990234375 14854.472543215 2021-07-17T13:57:29.000Z 42.4734940566122531890869140625 1.77241302095353603363037109375 2438.199951171875 14855.058327224 2021-07-17T13:57:45.000Z 42.4734937213361263275146484375 1.77240497432649135589599609375 2438.199951171875 14855.716691613 2021-07-17T13:57:53.000Z 42.47349699027836322784423828125 1.77239960990846157073974609375 2438.199951171875 14856.2868519 2021-07-17T13:58:04.000Z 42.47349631972610950469970703125 1.77239240147173404693603515625 2438.199951171875 14856.887853611 2021-07-17T13:58:13.000Z 42.4734972417354583740234375 1.7723861150443553924560546875 2438.199951171875 14857.408336362 2021-07-17T13:58:24.000Z 42.47349782846868038177490234375 1.77238686941564083099365234375 2438.199951171875 14857.503363076 2021-07-17T13:58:33.000Z 42.47349799610674381256103515625 1.77239374257624149322509765625 2438.199951171875 14858.057459276 2021-07-17T13:58:43.000Z 42.4735010974109172821044921875 1.7724008671939373016357421875 2438.199951171875 14858.736085756 2021-07-17T13:58:53.000Z 42.473490536212921142578125 1.77240245975553989410400390625 2438.199951171875 14859.922969038 2021-07-17T13:59:04.000Z 42.473491542041301727294921875 1.77239759825170040130615234375 2438.199951171875 14860.337180883 2021-07-17T13:59:08.000Z 42.47348709963262081146240234375 1.7723857797682285308837890625 2438.199951171875 14861.424811341 2021-07-17T13:59:14.000Z 42.4734803102910518646240234375 1.77237496711313724517822265625 2438.199951171875 14862.588646152 2021-07-17T13:59:20.000Z 42.47350084595382213592529296875 1.77238737232983112335205078125 2438.199951171875 14865.092018488 2021-07-17T13:59:25.000Z 42.473498918116092681884765625 1.77245241589844226837158203125 2438.199951171875 14870.437218378 2021-07-17T13:59:31.000Z 42.473535127937793731689453125 1.77250069566071033477783203125 2438.199951171875 14876.089510874 2021-07-17T13:59:37.000Z 42.47356153093278408050537109375 1.77254847250878810882568359375 2438.60009765625 14880.990531517 2021-07-17T13:59:38.000Z 42.47356630861759185791015625 1.772552914917469024658203125 2439.60009765625 14881.635034051 2021-07-17T13:59:40.000Z 42.47357410378754138946533203125 1.7725601233541965484619140625 2441 14882.684638417 2021-07-17T13:59:41.000Z 42.47358064167201519012451171875 1.7725688405334949493408203125 2441.60009765625 14883.708107453 2021-07-17T13:59:42.000Z 42.473587431013584136962890625 1.7725805751979351043701171875 2442 14884.932441023 2021-07-17T13:59:43.000Z 42.47360327281057834625244140625 1.77258568815886974334716796875 2442.60009765625 14886.745435183 2021-07-17T13:59:44.000Z 42.4736098945140838623046875 1.77259080111980438232421875 2443.199951171875 14887.595379955 2021-07-17T13:59:47.000Z 42.47363068163394927978515625 1.77261787466704845428466796875 2444.39990234375 14890.803851109 2021-07-17T13:59:48.000Z 42.473638392984867095947265625 1.77262709476053714752197265625 2444.60009765625 14891.952063268 2021-07-17T13:59:51.000Z 42.47365088202059268951416015625 1.77265676669776439666748046875 2445.60009765625 14894.758168515 2021-07-17T13:59:52.000Z 42.4736606888473033905029296875 1.772662885487079620361328125 2445.800048828125 14895.960171939 2021-07-17T13:59:54.000Z 42.47365624643862247467041015625 1.772683002054691314697265625 2446.199951171875 14897.686417932 2021-07-17T13:59:57.000Z 42.4736528098583221435546875 1.77269029431045055389404296875 2446.39990234375 14898.397532747 2021-07-17T14:00:01.000Z 42.47365356422960758209228515625 1.77268878556787967681884765625 2446.39990234375 14898.562123844 2021-07-17T14:00:10.000Z 42.47365658171474933624267578125 1.7726784758269786834716796875 2446.199951171875 14899.473588069 2021-07-17T14:00:17.000Z 42.4736704118549823760986328125 1.77271191962063312530517578125 2446.60009765625 14902.622401169 2021-07-17T14:00:18.000Z 42.47367820702493190765380859375 1.77271711640059947967529296875 2446.800048828125 14903.586816989 2021-07-17T14:00:21.000Z 42.47369782067835330963134765625 1.77274611778557300567626953125 2447.39990234375 14906.814929164 2021-07-17T14:00:23.000Z 42.4737072922289371490478515625 1.77277319133281707763671875 2448 14909.274634678 2021-07-17T14:00:24.000Z 42.47371290810406208038330078125 1.77278467454016208648681640625 2448.39990234375 14910.403014392 2021-07-17T14:00:25.000Z 42.4737180210649967193603515625 1.77279087714850902557373046875 2448.800048828125 14911.163228107 2021-07-17T14:00:26.000Z 42.47372229583561420440673828125 1.7727948166429996490478515625 2449 14911.741253045 2021-07-17T14:00:30.000Z 42.47373671270906925201416015625 1.77281350828707218170166015625 2449.60009765625 14913.961708344 2021-07-17T14:00:34.000Z 42.4737525545060634613037109375 1.77283328957855701446533203125 2450.60009765625 14916.358190896 2021-07-17T14:00:35.000Z 42.4737574160099029541015625 1.772841252386569976806640625 2450.800048828125 14917.208135668 2021-07-17T14:00:40.000Z 42.473774850368499755859375 1.772884838283061981201171875 2451.60009765625 14921.277676207 2021-07-17T14:00:41.000Z 42.47377795167267322540283203125 1.77289045415818691253662109375 2451.800048828125 14921.847836493 2021-07-17T14:00:44.000Z 42.47379370965063571929931640625 1.77290193736553192138671875 2452.39990234375 14923.836598289 2021-07-17T14:00:46.000Z 42.47380410321056842803955078125 1.772908978164196014404296875 2452.800048828125 14925.132589886 2021-07-17T14:00:48.000Z 42.47381508350372314453125 1.7729255743324756622314453125 2453.199951171875 14926.965398778 2021-07-17T14:00:51.000Z 42.47383092530071735382080078125 1.77294560708105564117431640625 2454 14929.376906446 2021-07-17T14:00:53.000Z 42.47384265996515750885009765625 1.77294275723397731781005859375 2454.199951171875 14930.707280447 2021-07-17T14:00:58.000Z 42.47386495582759380340576171875 1.77290596067905426025390625 2455 14934.616102436 2021-07-17T14:00:59.000Z 42.47387434355914592742919921875 1.77291241474449634552001953125 2455.199951171875 14935.791517978 2021-07-17T14:01:07.000Z 42.47389622032642364501953125 1.77295449189841747283935546875 2455.60009765625 14940.017803724 2021-07-17T14:01:11.000Z 42.47392304241657257080078125 1.77296874113380908966064453125 2456.199951171875 14943.224867345 2021-07-17T14:01:14.000Z 42.47394240461289882659912109375 1.77298617549240589141845703125 2456.800048828125 14945.811619487 2021-07-17T14:01:16.000Z 42.4739567376673221588134765625 1.77298969589173793792724609375 2457.199951171875 14947.432653801 2021-07-17T14:01:21.000Z 42.47399655170738697052001953125 1.7730067111551761627197265625 2458 14952.078284296 2021-07-17T14:01:22.000Z 42.4739949591457843780517578125 1.7730120755732059478759765625 2458.39990234375 14952.54381822 2021-07-17T14:01:25.000Z 42.47401566244661808013916015625 1.77301702089607715606689453125 2459.39990234375 14954.883097239 2021-07-17T14:01:29.000Z 42.474036030471324920654296875 1.77301685325801372528076171875 2460.199951171875 14957.14784522 2021-07-17T14:01:31.000Z 42.4740439094603061676025390625 1.7730053700506687164306640625 2460.60009765625 14958.429825685 2021-07-17T14:01:35.000Z 42.4740546382963657379150390625 1.77298986352980136871337890625 2460.800048828125 14960.176870572 2021-07-17T14:01:41.000Z 42.474096380174160003662109375 1.773001514375209808349609375 2462 14964.920598062 2021-07-17T14:01:46.000Z 42.47412948869168758392333984375 1.7729973234236240386962890625 2462.800048828125 14968.620543452 2021-07-17T14:01:48.000Z 42.47413770295679569244384765625 1.7729775421321392059326171875 2463.199951171875 14970.482679149 2021-07-17T14:01:53.000Z 42.4741508625447750091552734375 1.7729463614523410797119140625 2463.800048828125 14973.433101779 2021-07-17T14:01:56.000Z 42.4741568975150585174560546875 1.77294912748038768768310546875 2464.199951171875 14974.144216594 2021-07-17T14:01:59.000Z 42.4741709791123867034912109375 1.7729584313929080963134765625 2464.800048828125 14975.891261482 2021-07-17T14:02:02.000Z 42.4741753377020359039306640625 1.77297293208539485931396484375 2465.60009765625 14977.18026655 2021-07-17T14:02:05.000Z 42.47418455779552459716796875 1.77299045026302337646484375 2466.60009765625 14978.945309431 2021-07-17T14:02:11.000Z 42.4741840548813343048095703125 1.7730231396853923797607421875 2467.39990234375 14981.629708992 2021-07-17T14:02:13.000Z 42.47418447397649288177490234375 1.77303873002529144287109375 2467.800048828125 14982.908162682 2021-07-17T14:02:17.000Z 42.47419654391705989837646484375 1.77307586185634136199951171875 2468.39990234375 14986.239523357 2021-07-17T14:02:21.000Z 42.474214732646942138671875 1.773109138011932373046875 2468.800048828125 14989.637974147 2021-07-17T14:02:23.000Z 42.47422604821622371673583984375 1.77312263287603855133056640625 2469.199951171875 14991.316480581 2021-07-17T14:02:26.000Z 42.474244572222232818603515625 1.77314124070107936859130859375 2469.800048828125 14993.880441512 2021-07-17T14:02:31.000Z 42.4742769263684749603271484375 1.7731649614870548248291015625 2471 14997.974317655 2021-07-17T14:02:37.000Z 42.474291510879993438720703125 1.7731941305100917816162109375 2472.199951171875 15000.869125238 2021-07-17T14:02:38.000Z 42.4742923490703105926513671875 1.77319287322461605072021484375 2472.39990234375 15001.003513306 2021-07-17T14:02:44.000Z 42.47429142706096172332763671875 1.7731989920139312744140625 2472.60009765625 15001.523996056 2021-07-17T14:02:51.000Z 42.4742963723838329315185546875 1.773187257349491119384765625 2472.199951171875 15002.640307191 2021-07-17T14:02:59.000Z 42.47430634684860706329345703125 1.77319438196718692779541015625 2472.60009765625 15003.897392462 2021-07-17T14:03:08.000Z 42.47431875206530094146728515625 1.77319429814815521240234375 2472.199951171875 15005.281002308 2021-07-17T14:03:18.000Z 42.47431389056146144866943359375 1.77319237031042575836181640625 2471.800048828125 15005.851162594 2021-07-17T14:03:24.000Z 42.47430391609668731689453125 1.7731820605695247650146484375 2472.199951171875 15007.247764367 2021-07-17T14:03:32.000Z 42.4743139743804931640625 1.773205362260341644287109375 2472.39990234375 15009.464149168 2021-07-17T14:03:38.000Z 42.4743325822055339813232421875 1.77323427982628345489501953125 2473 15012.612962267 2021-07-17T14:03:40.000Z 42.47434624470770359039306640625 1.77325473167002201080322265625 2473.39990234375 15014.877710249 2021-07-17T14:03:44.000Z 42.47436434961855411529541015625 1.77328574471175670623779296875 2474.39990234375 15018.125344663 2021-07-17T14:03:50.000Z 42.47439854778349399566650390625 1.77330695092678070068359375 2475.60009765625 15022.310837262 2021-07-17T14:03:51.000Z 42.4744019843637943267822265625 1.77330560982227325439453125 2476 15022.69094412 2021-07-17T14:03:53.000Z 42.47441296465694904327392578125 1.77329027093946933746337890625 2476.60009765625 15024.445725037 2021-07-17T14:03:57.000Z 42.474432997405529022216796875 1.773297227919101715087890625 2477.800048828125 15026.746078226 2021-07-17T14:04:01.000Z 42.4744556285440921783447265625 1.77328842692077159881591796875 2479 15029.365783954 2021-07-17T14:04:03.000Z 42.4744670279324054718017578125 1.7732893489301204681396484375 2479.39990234375 15030.640701112 2021-07-17T14:04:05.000Z 42.47447633184492588043212890625 1.773291192948818206787109375 2480.199951171875 15031.690305478 2021-07-17T14:04:09.000Z 42.4744948558509349822998046875 1.7732816375792026519775390625 2481.199951171875 15033.896481174 2021-07-17T14:04:10.000Z 42.47450248338282108306884765625 1.7732786200940608978271484375 2481.39990234375 15034.77772267 2021-07-17T14:04:12.000Z 42.474518157541751861572265625 1.77328390069305896759033203125 2482.199951171875 15036.573199568 2021-07-17T14:04:16.000Z 42.47454221360385417938232421875 1.7732866667211055755615234375 2483.39990234375 15039.257599129 2021-07-17T14:04:22.000Z 42.474569119513034820556640625 1.77331776358187198638916015625 2484.60009765625 15043.192898495 2021-07-17T14:04:23.000Z 42.4745736457407474517822265625 1.77332078106701374053955078125 2484.60009765625 15043.746994695 2021-07-17T14:04:29.000Z 42.4745967797935009002685546875 1.7732836492359638214111328125 2485.800048828125 15047.738116699 2021-07-17T14:04:33.000Z 42.47461698018014430999755859375 1.77325640805065631866455078125 2487 15050.909788996 2021-07-17T14:04:36.000Z 42.47463810257613658905029296875 1.773258335888385772705078125 2488.199951171875 15053.266374877 2021-07-17T14:04:41.000Z 42.474659979343414306640625 1.77322472445666790008544921875 2489 15056.946743699 2021-07-17T14:04:42.000Z 42.4746601469814777374267578125 1.77322170697152614593505859375 2489 15057.179510661 2021-07-17T14:04:48.000Z 42.47467095963656902313232421875 1.7731783725321292877197265625 2488.800048828125 15060.93517031 2021-07-17T14:04:51.000Z 42.47466894797980785369873046875 1.77317124791443347930908203125 2489.39990234375 15061.558302148 2021-07-17T14:04:57.000Z 42.47466777451336383819580078125 1.7731740139424800872802734375 2489.60009765625 15061.809719202 2021-07-17T14:05:04.000Z 42.47468671761453151702880859375 1.77315280772745609283447265625 2490.199951171875 15064.544111876 2021-07-17T14:05:06.000Z 42.47469442896544933319091796875 1.77314358763396739959716796875 2490.39990234375 15065.692324035 2021-07-17T14:05:09.000Z 42.47470767237246036529541015625 1.7731129936873912811279296875 2490.60009765625 15068.605787928 2021-07-17T14:05:15.000Z 42.47471018694341182708740234375 1.77303965203464031219482421875 2491 15074.632309931 2021-07-17T14:05:18.000Z 42.47471706010401248931884765625 1.77300880663096904754638671875 2491.39990234375 15077.2777417 2021-07-17T14:05:20.000Z 42.4747251905500888824462890625 1.77299422211945056915283203125 2491.800048828125 15078.78024598 2021-07-17T14:05:24.000Z 42.47474153526127338409423828125 1.77297192625701427459716796875 2492.39990234375 15081.360006888 2021-07-17T14:05:26.000Z 42.4747510068118572235107421875 1.77296228706836700439453125 2493.39990234375 15082.676735666 2021-07-17T14:05:27.000Z 42.47475695796310901641845703125 1.77295667119324207305908203125 2493.800048828125 15083.477444994 2021-07-17T14:05:32.000Z 42.47479341924190521240234375 1.77294979803264141082763671875 2494.800048828125 15087.57462843 2021-07-17T14:05:33.000Z 42.474798448383808135986328125 1.77294753491878509521484375 2494.800048828125 15088.160412439 2021-07-17T14:05:39.000Z 42.474825270473957061767578125 1.7729388177394866943359375 2495.39990234375 15091.230819547 2021-07-17T14:05:42.000Z 42.47483893297612667083740234375 1.772928424179553985595703125 2496 15092.972687993 2021-07-17T14:05:45.000Z 42.4748576246201992034912109375 1.7729151807725429534912109375 2496.39990234375 15095.319674706 2021-07-17T14:05:49.000Z 42.4748785793781280517578125 1.77291643805801868438720703125 2497.199951171875 15097.653156246 2021-07-17T14:05:52.000Z 42.47489743866026401519775390625 1.7729227244853973388671875 2498 15099.811748251 2021-07-17T14:05:53.000Z 42.4749052338302135467529296875 1.77292297594249248504638671875 2498.199951171875 15100.677482821 2021-07-17T14:05:58.000Z 42.47494454495608806610107421875 1.7729118280112743377685546875 2499.39990234375 15105.146770135 2021-07-17T14:05:59.000Z 42.47495208866894245147705078125 1.77290805615484714508056640625 2499.39990234375 15106.043250365 2021-07-17T14:06:03.000Z 42.47497580945491790771484375 1.7728960700333118438720703125 2500.39990234375 15108.858993094 2021-07-17T14:06:07.000Z 42.47499735094606876373291015625 1.77288475446403026580810546875 2501.39990234375 15111.429988224 2021-07-17T14:06:08.000Z 42.47500263154506683349609375 1.77288441918790340423583984375 2501.60009765625 15112.015772233 2021-07-17T14:06:13.000Z 42.475017718970775604248046875 1.7728503048419952392578125 2502.60009765625 15115.281429943 2021-07-17T14:06:16.000Z 42.47503557242453098297119140625 1.77286514081060886383056640625 2503.60009765625 15117.612975786 2021-07-17T14:06:17.000Z 42.47504177503287792205810546875 1.7728744447231292724609375 2504 15118.645230125 2021-07-17T14:06:21.000Z 42.4750621430575847625732421875 1.77289229817688465118408203125 2504.800048828125 15121.343051768 2021-07-17T14:06:23.000Z 42.47507094405591487884521484375 1.772892884910106658935546875 2505.199951171875 15122.321411672 2021-07-17T14:06:26.000Z 42.47508385218679904937744140625 1.7728771269321441650390625 2505.800048828125 15124.25725302 2021-07-17T14:06:30.000Z 42.47510782442986965179443359375 1.77285089157521724700927734375 2506.60009765625 15127.687441004 2021-07-17T14:06:33.000Z 42.4751171283423900604248046875 1.7728524841368198394775390625 2506.800048828125 15128.732734862 2021-07-17T14:06:37.000Z 42.4751362390816211700439453125 1.77285499870777130126953125 2507.199951171875 15130.870307944 2021-07-17T14:06:43.000Z 42.47513934038579463958740234375 1.77280764095485210418701171875 2507.60009765625 15134.772193243 2021-07-17T14:06:49.000Z 42.4751630611717700958251953125 1.77274980582296848297119140625 2508 15140.204530661 2021-07-17T14:06:50.000Z 42.47516331262886524200439453125 1.772749722003936767578125 2508 15140.204530661 2021-07-17T14:06:57.000Z 42.47515006922185420989990234375 1.772733964025974273681640625 2508.199951171875 15142.168160626 2021-07-17T14:07:06.000Z 42.4751432798802852630615234375 1.7727438546717166900634765625 2508.39990234375 15143.276353027 2021-07-17T14:07:16.000Z 42.47514403425157070159912109375 1.7727465368807315826416015625 2508.39990234375 15143.509119989 2021-07-17T14:07:23.000Z 42.4751456268131732940673828125 1.7727669887244701385498046875 2508.39990234375 15145.198351813 2021-07-17T14:07:32.000Z 42.47513984329998493194580078125 1.772776544094085693359375 2508.39990234375 15146.212959478 2021-07-17T14:07:39.000Z 42.475157864391803741455078125 1.772739998996257781982421875 2508.39990234375 15149.821473055 2021-07-17T14:07:46.000Z 42.475180327892303466796875 1.77270404063165187835693359375 2508.800048828125 15153.68965566 2021-07-17T14:07:48.000Z 42.4751908890902996063232421875 1.7727039568126201629638671875 2509.199951171875 15154.868906173 2021-07-17T14:07:53.000Z 42.4752126820385456085205078125 1.77270856685936450958251953125 2510 15157.324937742 2021-07-17T14:07:54.000Z 42.4752180464565753936767578125 1.77270370535552501678466796875 2510.199951171875 15158.036052557 2021-07-17T14:07:59.000Z 42.47525065205991268157958984375 1.7726625502109527587890625 2510.800048828125 15162.994771964 2021-07-17T14:08:00.000Z 42.47525568120181560516357421875 1.7726597003638744354248046875 2511 15163.595773676 2021-07-17T14:08:01.000Z 42.47525970451533794403076171875 1.77266053855419158935546875 2511.199951171875 15164.051505788 2021-07-17T14:08:06.000Z 42.47528183273971080780029296875 1.77265676669776439666748046875 2512.39990234375 15166.53314076 2021-07-17T14:08:07.000Z 42.47528887353837490081787109375 1.7726472951471805572509765625 2512.60009765625 15167.637251407 2021-07-17T14:08:11.000Z 42.47531938366591930389404296875 1.77262575365602970123291015625 2513.39990234375 15171.466721885 2021-07-17T14:08:13.000Z 42.47533162124454975128173828125 1.77263061515986919403076171875 2513.800048828125 15172.882588041 2021-07-17T14:08:16.000Z 42.475346624851226806640625 1.77263765595853328704833984375 2514.60009765625 15174.650187105 2021-07-17T14:08:19.000Z 42.4753578566014766693115234375 1.772630698978900909423828125 2515.60009765625 15176.027255023 2021-07-17T14:08:20.000Z 42.4753622151911258697509765625 1.77262592129409313201904296875 2515.800048828125 15176.657590937 2021-07-17T14:08:24.000Z 42.47538342140614986419677734375 1.77261033095419406890869140625 2516.60009765625 15179.341990498 2021-07-17T14:08:25.000Z 42.4753883667290210723876953125 1.77260563708841800689697265625 2516.60009765625 15180.013930839 2021-07-17T14:08:28.000Z 42.47540018521249294281005859375 1.772602535784244537353515625 2517.199951171875 15181.351075235 2021-07-17T14:08:36.000Z 42.47541644610464572906494140625 1.77256406284868717193603515625 2517.39990234375 15184.990734854 2021-07-17T14:08:40.000Z 42.4754296056926250457763671875 1.7725504003465175628662109375 2517.800048828125 15186.835819898 2021-07-17T14:08:42.000Z 42.47543656267225742340087890625 1.7725510708987712860107421875 2518 15187.619430259 2021-07-17T14:08:46.000Z 42.47545617632567882537841796875 1.77254981361329555511474609375 2519 15189.807109512 2021-07-17T14:08:50.000Z 42.47547461651265621185302734375 1.77256305702030658721923828125 2519.60009765625 15192.128952668 2021-07-17T14:08:54.000Z 42.47549070976674556732177734375 1.7725718580186367034912109375 2520.199951171875 15194.060123704 2021-07-17T14:08:58.000Z 42.47550948522984981536865234375 1.7725638113915920257568359375 2520.60009765625 15196.249865833 2021-07-17T14:09:00.000Z 42.4755204655230045318603515625 1.77255651913583278656005859375 2521.199951171875 15197.613755765 2021-07-17T14:09:01.000Z 42.4755295179784297943115234375 1.7725594528019428253173828125 2521.199951171875 15198.650374836 2021-07-17T14:09:03.000Z 42.4755456112325191497802734375 1.77257043309509754180908203125 2521.60009765625 15200.654965571 2021-07-17T14:09:04.000Z 42.47555038891732692718505859375 1.772573031485080718994140625 2521.800048828125 15201.225125857 2021-07-17T14:09:06.000Z 42.4755606986582279205322265625 1.77257537841796875 2522.199951171875 15202.388960668 2021-07-17T14:09:10.000Z 42.4755866825580596923828125 1.77256406284868717193603515625 2523 15205.428330373 2021-07-17T14:09:11.000Z 42.47559548355638980865478515625 1.772560961544513702392578125 2523.199951171875 15206.438478203 2021-07-17T14:09:12.000Z 42.47560302726924419403076171875 1.772555597126483917236328125 2523.39990234375 15207.383982073 2021-07-17T14:09:13.000Z 42.47560855932533740997314453125 1.77255148999392986297607421875 2523.60009765625 15208.082282959 2021-07-17T14:09:16.000Z 42.47563085518777370452880859375 1.77254545502364635467529296875 2524 15210.612564406 2021-07-17T14:09:19.000Z 42.475648038089275360107421875 1.77254847250878810882568359375 2524.39990234375 15212.543735442 2021-07-17T14:09:22.000Z 42.475677542388439178466796875 1.77255031652748584747314453125 2524.60009765625 15215.831440037 2021-07-17T14:09:23.000Z 42.47568600811064243316650390625 1.7725473828613758087158203125 2524.800048828125 15216.809799941 2021-07-17T14:09:27.000Z 42.4756917916238307952880859375 1.77254059351980686187744140625 2524.800048828125 15217.659744713 2021-07-17T14:09:33.000Z 42.47571601532399654388427734375 1.772519387304782867431640625 2524.800048828125 15220.869622783 2021-07-17T14:09:39.000Z 42.4757263250648975372314453125 1.77250388078391551971435546875 2525 15222.585374782 2021-07-17T14:09:46.000Z 42.47576211579144001007080078125 1.7724702693521976470947265625 2525 15227.430805491 2021-07-17T14:09:52.000Z 42.4757851660251617431640625 1.7724189721047878265380859375 2525 15232.362133493 2021-07-17T14:09:55.000Z 42.47580436058342456817626953125 1.77240832708775997161865234375 2525.39990234375 15234.670324365 2021-07-17T14:09:58.000Z 42.47582229785621166229248046875 1.772393994033336639404296875 2525.800048828125 15236.986326396 2021-07-17T14:10:05.000Z 42.4758735112845897674560546875 1.77234931848943233489990234375 2526.60009765625 15243.763936511 2021-07-17T14:10:09.000Z 42.4759073741734027862548828125 1.77233238704502582550048828125 2527.39990234375 15247.780993469 2021-07-17T14:10:10.000Z 42.47591550461947917938232421875 1.77233205176889896392822265625 2527.60009765625 15248.682496037 2021-07-17T14:10:12.000Z 42.47593277134001255035400390625 1.77232199348509311676025390625 2528.199951171875 15250.773083753 2021-07-17T14:10:20.000Z 42.47599580325186252593994140625 1.7723299562931060791015625 2528.60009765625 15257.81917205 2021-07-17T14:10:22.000Z 42.47601172886788845062255859375 1.77232869900763034820556640625 2528.800048828125 15259.59187242 2021-07-17T14:10:29.000Z 42.47607643716037273406982421875 1.7723324708640575408935546875 2529.800048828125 15266.801388355 2021-07-17T14:10:30.000Z 42.476083897054195404052734375 1.77233708091080188751220703125 2530 15267.712852579 2021-07-17T14:10:38.000Z 42.47612941078841686248779296875 1.77237949334084987640380859375 2530.60009765625 15273.859545987 2021-07-17T14:10:40.000Z 42.47613661922514438629150390625 1.77239307202398777008056640625 2530.800048828125 15275.23333126 2021-07-17T14:10:41.000Z 42.4761403910815715789794921875 1.77239491604268550872802734375 2530.800048828125 15275.679046058 2021-07-17T14:10:45.000Z 42.47616495005786418914794921875 1.77240899764001369476318359375 2531.199951171875 15278.647775519 2021-07-17T14:10:49.000Z 42.47619059868156909942626953125 1.772408746182918548583984375 2532 15281.501742749 2021-07-17T14:10:51.000Z 42.47620602138340473175048828125 1.7723944969475269317626953125 2532.199951171875 15283.581503942 2021-07-17T14:10:52.000Z 42.4762131460011005401611328125 1.77239189855754375457763671875 2532.39990234375 15284.409927631 2021-07-17T14:10:54.000Z 42.4762248806655406951904296875 1.77239835262298583984375 2533 15285.819401582 2021-07-17T14:10:59.000Z 42.47625882737338542938232421875 1.77239810116589069366455078125 2533.800048828125 15289.599028671 2021-07-17T14:11:00.000Z 42.47626435942947864532470703125 1.7723955027759075164794921875 2534.199951171875 15290.250499003 2021-07-17T14:11:01.000Z 42.476267628371715545654296875 1.77239156328141689300537109375 2534.39990234375 15290.716032927 2021-07-17T14:11:08.000Z 42.47627743519842624664306640625 1.77239231765270233154296875 2535.199951171875 15291.807806755 2021-07-17T14:11:09.000Z 42.476277016103267669677734375 1.77239709533751010894775390625 2535.199951171875 15292.199611935 2021-07-17T14:11:17.000Z 42.4763023294508457183837890625 1.77239240147173404693603515625 2535.39990234375 15295.044071197 2021-07-17T14:11:24.000Z 42.47633703052997589111328125 1.7723800800740718841552734375 2536.199951171875 15299.036324311 2021-07-17T14:11:30.000Z 42.47636544518172740936279296875 1.77237161435186862945556640625 2537 15302.272817579 2021-07-17T14:11:31.000Z 42.476368211209774017333984375 1.7723706923425197601318359375 2537.39990234375 15302.601999774 2021-07-17T14:11:38.000Z 42.476398050785064697265625 1.77237513475120067596435546875 2538.199951171875 15305.94418537 2021-07-17T14:11:39.000Z 42.4764032475650310516357421875 1.7723755538463592529296875 2538.39990234375 15306.522210308 2021-07-17T14:11:45.000Z 42.47644565999507904052734375 1.77236658520996570587158203125 2539.39990234375 15311.30007942 2021-07-17T14:11:46.000Z 42.47645043767988681793212890625 1.77235837094485759735107421875 2539.60009765625 15312.160582917 2021-07-17T14:11:49.000Z 42.4764637649059295654296875 1.772336997091770172119140625 2540 15314.45897251 2021-07-17T14:11:52.000Z 42.47647608630359172821044921875 1.77231478504836559295654296875 2540.39990234375 15316.739613654 2021-07-17T14:11:54.000Z 42.4764880724251270294189453125 1.77230506204068660736083984375 2540.60009765625 15318.295268014 2021-07-17T14:12:00.000Z 42.4765346758067607879638671875 1.7722895555198192596435546875 2541.39990234375 15323.637088075 2021-07-17T14:12:02.000Z 42.4765484221279621124267578125 1.77228762768208980560302734375 2541.60009765625 15325.17522982 2021-07-17T14:12:07.000Z 42.47658471576869487762451171875 1.77226223051548004150390625 2542.60009765625 15329.720646732 2021-07-17T14:12:08.000Z 42.4765910021960735321044921875 1.77225946448743343353271484375 2542.800048828125 15330.456720497 2021-07-17T14:12:10.000Z 42.47660122811794281005859375 1.77225074730813503265380859375 2543.199951171875 15331.803956692 2021-07-17T14:12:13.000Z 42.47661723755300045013427734375 1.77224873565137386322021484375 2543.800048828125 15333.596917153 2021-07-17T14:12:17.000Z 42.476629726588726043701171875 1.77222375757992267608642578125 2544.39990234375 15336.074910692 2021-07-17T14:12:20.000Z 42.47664322145283222198486328125 1.77220598794519901275634765625 2544.800048828125 15338.169813351 2021-07-17T14:12:25.000Z 42.4766597338020801544189453125 1.772166676819324493408203125 2545.800048828125 15341.884373461 2021-07-17T14:12:26.000Z 42.4766627512872219085693359375 1.772159636020660400390625 2546 15342.556313802 2021-07-17T14:12:29.000Z 42.47667809017002582550048828125 1.7721448838710784912109375 2547.199951171875 15344.651216461 2021-07-17T14:12:31.000Z 42.47668663971126079559326171875 1.77213239483535289764404296875 2547.60009765625 15346.047818234 2021-07-17T14:12:35.000Z 42.47671564109623432159423828125 1.772110350430011749267578125 2548.199951171875 15349.747763624 2021-07-17T14:12:39.000Z 42.47673936188220977783203125 1.772089898586273193359375 2549.39990234375 15352.877880705 2021-07-17T14:12:40.000Z 42.476745732128620147705078125 1.77208788692951202392578125 2549.60009765625 15353.607794748 2021-07-17T14:12:43.000Z 42.47675386257469654083251953125 1.77207573316991329193115234375 2550.60009765625 15354.955030943 2021-07-17T14:12:47.000Z 42.47677666135132312774658203125 1.7720562033355236053466796875 2551.39990234375 15357.95703299 2021-07-17T14:12:48.000Z 42.47677733190357685089111328125 1.772050671279430389404296875 2551.800048828125 15358.422566915 2021-07-17T14:12:54.000Z 42.47680264525115489959716796875 1.77202108316123485565185546875 2552.60009765625 15362.141985836 2021-07-17T14:12:55.000Z 42.47680834494531154632568359375 1.77201588638126850128173828125 2552.800048828125 15362.902199551 2021-07-17T14:13:02.000Z 42.476840279996395111083984375 1.77197615616023540496826171875 2554 15367.727086811 2021-07-17T14:13:09.000Z 42.47685142792761325836181640625 1.7719490826129913330078125 2555.199951171875 15370.273377228 2021-07-17T14:13:11.000Z 42.47685058973729610443115234375 1.771948076784610748291015625 2555.199951171875 15370.407765296 2021-07-17T14:13:22.000Z 42.476853020489215850830078125 1.7719423770904541015625 2555.39990234375 15370.95365221 2021-07-17T14:13:34.000Z 42.47686534188687801361083984375 1.771944724023342132568359375 2555.800048828125 15372.337262056 2021-07-17T14:13:41.000Z 42.47689736075699329376220703125 1.7719405330717563629150390625 2556 15375.916881934 2021-07-17T14:13:43.000Z 42.4769034795463085174560546875 1.77192770875990390777587890625 2556.199951171875 15377.170370387 2021-07-17T14:13:48.000Z 42.4769306369125843048095703125 1.77191756665706634521484375 2556.800048828125 15380.306251961 2021-07-17T14:13:51.000Z 42.476954273879528045654296875 1.7719061672687530517578125 2557.39990234375 15383.097838602 2021-07-17T14:13:54.000Z 42.47697900049388408660888671875 1.77189418114721775054931640625 2558.39990234375 15386.019040793 2021-07-17T14:13:55.000Z 42.47698620893061161041259765625 1.77188915200531482696533203125 2558.800048828125 15386.920543361 2021-07-17T14:13:56.000Z 42.476993165910243988037109375 1.77188747562468051910400390625 2558.800048828125 15387.709894534 2021-07-17T14:14:02.000Z 42.4770406074821949005126953125 1.77189208567142486572265625 2559.39990234375 15393.003317548 2021-07-17T14:14:03.000Z 42.47704873792827129364013671875 1.7718905769288539886474609375 2559.60009765625 15393.914781772 2021-07-17T14:14:10.000Z 42.4770922400057315826416015625 1.771866269409656524658203125 2560.199951171875 15399.151607353 2021-07-17T14:14:14.000Z 42.4771160446107387542724609375 1.77184271626174449920654296875 2560.60009765625 15402.432438211 2021-07-17T14:14:17.000Z 42.47714043594896793365478515625 1.771831400692462921142578125 2561.39990234375 15405.302182053 2021-07-17T14:14:19.000Z 42.4771562777459621429443359375 1.77182461135089397430419921875 2561.800048828125 15407.149712539 2021-07-17T14:14:24.000Z 42.47719265520572662353515625 1.7718114517629146575927734375 2562.199951171875 15411.339517857 2021-07-17T14:14:29.000Z 42.47723548673093318939208984375 1.77176828496158123016357421875 2562.800048828125 15417.278497449 2021-07-17T14:14:31.000Z 42.47725225053727626800537109375 1.77175302989780902862548828125 2563.199951171875 15419.525231241 2021-07-17T14:14:36.000Z 42.4772923998534679412841796875 1.77174590528011322021484375 2563.800048828125 15424.030740296 2021-07-17T14:14:38.000Z 42.47729918919503688812255859375 1.771746911108493804931640625 2564.199951171875 15424.790954011 2021-07-17T14:14:42.000Z 42.47732182033360004425048828125 1.77175437100231647491455078125 2565 15427.382937204 2021-07-17T14:14:45.000Z 42.47734780423343181610107421875 1.77177163772284984588623046875 2565.199951171875 15430.60264647 2021-07-17T14:14:51.000Z 42.4773748777806758880615234375 1.7718057520687580108642578125 2566 15434.716326484 2021-07-17T14:14:53.000Z 42.4773859418928623199462890625 1.7718020640313625335693359375 2566.39990234375 15435.984140984 2021-07-17T14:15:00.000Z 42.47738988138735294342041015625 1.77180030383169651031494140625 2566.800048828125 15436.449674909 2021-07-17T14:15:09.000Z 42.477381415665149688720703125 1.7718107812106609344482421875 2566.800048828125 15437.728128598 2021-07-17T14:15:16.000Z 42.4774325452744960784912109375 1.771811284124851226806640625 2567 15443.418634211 2021-07-17T14:15:17.000Z 42.47744419611990451812744140625 1.77181187085807323455810546875 2567.199951171875 15444.714625808 2021-07-17T14:15:22.000Z 42.4774905480444431304931640625 1.7717950232326984405517578125 2568 15450.055600577 2021-07-17T14:15:24.000Z 42.47750504873692989349365234375 1.77178638987243175506591796875 2568.199951171875 15451.815519956 2021-07-17T14:15:31.000Z 42.4775609560310840606689453125 1.77178471349179744720458984375 2569.39990234375 15458.039588396 2021-07-17T14:15:35.000Z 42.4775902926921844482421875 1.77178882062435150146484375 2570.60009765625 15461.321795153 2021-07-17T14:15:38.000Z 42.4776162765920162200927734375 1.7717863060534000396728515625 2571.199951171875 15464.219720461 2021-07-17T14:15:41.000Z 42.4776263348758220672607421875 1.7717762477695941925048828125 2571.60009765625 15465.609841449 2021-07-17T14:15:46.000Z 42.47765935957431793212890625 1.77172788418829441070556640625 2572.800048828125 15471.020526048 2021-07-17T14:15:52.000Z 42.47770956717431545257568359375 1.771719418466091156005859375 2574 15476.652011506 2021-07-17T14:15:59.000Z 42.4777443520724773406982421875 1.7717185802757740020751953125 2574.60009765625 15480.524860196 2021-07-17T14:16:05.000Z 42.47778232209384441375732421875 1.7717081867158412933349609375 2575 15484.835764663 2021-07-17T14:16:06.000Z 42.47778601013123989105224609375 1.77170190028846263885498046875 2575 15485.494129052 2021-07-17T14:16:12.000Z 42.47781467624008655548095703125 1.77165630273520946502685546875 2576 15490.413540081 2021-07-17T14:16:16.000Z 42.477847449481487274169921875 1.771624870598316192626953125 2576 15494.881817044 2021-07-17T14:16:18.000Z 42.47786454856395721435546875 1.7716089449822902679443359375 2576.199951171875 15497.190007916 2021-07-17T14:16:21.000Z 42.477884329855442047119140625 1.77158807404339313507080078125 2576.60009765625 15499.979976714 2021-07-17T14:16:25.000Z 42.4779109843075275421142578125 1.7715522833168506622314453125 2576.60009765625 15504.154668025 2021-07-17T14:16:29.000Z 42.47793286107480525970458984375 1.7715496011078357696533203125 2576.800048828125 15506.597797274 2021-07-17T14:16:30.000Z 42.47793403454124927520751953125 1.771554462611675262451171875 2576.800048828125 15507.000961479 2021-07-17T14:16:36.000Z 42.4779595993459224700927734375 1.77161858417093753814697265625 2577 15512.983872394 2021-07-17T14:16:37.000Z 42.4779666401445865631103515625 1.7716250382363796234130859375 2577 15513.924588872 2021-07-17T14:16:42.000Z 42.47798918746411800384521484375 1.77162311039865016937255859375 2577.39990234375 15516.438759413 2021-07-17T14:16:45.000Z 42.47801852412521839141845703125 1.7716002278029918670654296875 2577.800048828125 15520.206421841 2021-07-17T14:16:48.000Z 42.47803428210318088531494140625 1.77157650701701641082763671875 2578 15522.829572285 2021-07-17T14:16:53.000Z 42.47806303203105926513671875 1.7715132236480712890625 2578 15528.932033694 2021-07-17T14:16:54.000Z 42.47807065956294536590576171875 1.771503500640392303466796875 2578.199951171875 15530.095868505 2021-07-17T14:17:02.000Z 42.4781104736030101776123046875 1.77143267355859279632568359375 2578.199951171875 15537.406752342 2021-07-17T14:17:04.000Z 42.4781101383268833160400390625 1.77140585146844387054443359375 2578.39990234375 15539.610880543 2021-07-17T14:17:07.000Z 42.478125058114528656005859375 1.771374084055423736572265625 2578.60009765625 15542.703266507 2021-07-17T14:17:15.000Z 42.47815783135592937469482421875 1.771313734352588653564453125 2579 15548.855833488 2021-07-17T14:17:16.000Z 42.4781600944697856903076171875 1.77130543626844882965087890625 2579.199951171875 15549.579535384 2021-07-17T14:17:20.000Z 42.4781681410968303680419921875 1.77126721478998661041259765625 2579.800048828125 15552.842426759 2021-07-17T14:17:22.000Z 42.47817442752420902252197265625 1.77125028334558010101318359375 2579.800048828125 15554.398081119 2021-07-17T14:17:26.000Z 42.47819202952086925506591796875 1.7712344415485858917236328125 2579.800048828125 15556.748912203 2021-07-17T14:17:28.000Z 42.478198818862438201904296875 1.77123494446277618408203125 2579.800048828125 15557.503163365 2021-07-17T14:17:31.000Z 42.47820518910884857177734375 1.7712367884814739227294921875 2580.39990234375 15558.226865261 2021-07-17T14:17:38.000Z 42.47820979915559291839599609375 1.77124776877462863922119140625 2580.60009765625 15559.263484331 2021-07-17T14:17:45.000Z 42.47821633704006671905517578125 1.7712548933923244476318359375 2579.39990234375 15560.194552179 2021-07-17T14:17:47.000Z 42.47821566648781299591064453125 1.77125765942037105560302734375 2579.39990234375 15560.427319142 2021-07-17T14:17:54.000Z 42.4782125651836395263671875 1.77126000635325908660888671875 2579.199951171875 15560.807425999 2021-07-17T14:18:04.000Z 42.47821164317429065704345703125 1.7712605930864810943603515625 2579.199951171875 15560.902452713 2021-07-17T14:18:14.000Z 42.478205859661102294921875 1.77127651870250701904296875 2579 15562.362280799 2021-07-17T14:18:20.000Z 42.478194124996662139892578125 1.7712771892547607421875 2579.39990234375 15563.672133663 2021-07-17T14:18:28.000Z 42.47818498872220516204833984375 1.771262772381305694580078125 2579 15565.233581914 2021-07-17T14:18:35.000Z 42.47819705866277217864990234375 1.77125103771686553955078125 2579.39990234375 15566.887701971 2021-07-17T14:18:44.000Z 42.4782033450901508331298828125 1.771245338022708892822265625 2579.199951171875 15567.726955188 2021-07-17T14:18:51.000Z 42.4782060272991657257080078125 1.7712699808180332183837890625 2578.800048828125 15569.769476991 2021-07-17T14:19:01.000Z 42.4782087095081806182861328125 1.771274842321872711181640625 2578.800048828125 15570.254020062 2021-07-17T14:19:05.000Z 42.47820728458464145660400390625 1.7712726630270481109619140625 2578.800048828125 15570.505437116 2021-07-17T14:19:13.000Z 42.47820678167045116424560546875 1.7712683044373989105224609375 2578.800048828125 15570.860994524 2021-07-17T14:19:22.000Z 42.47821189463138580322265625 1.771276183426380157470703125 2578.800048828125 15571.721498021 2021-07-17T14:19:30.000Z 42.47821114026010036468505859375 1.7712867446243762969970703125 2579 15572.592432244 2021-07-17T14:19:38.000Z 42.47821331955492496490478515625 1.77129822783172130584716796875 2578.800048828125 15573.561518386 2021-07-17T14:19:47.000Z 42.47821055352687835693359375 1.7712785303592681884765625 2578.800048828125 15575.20742936 2021-07-17T14:19:57.000Z 42.4782160855829715728759765625 1.77130158059298992156982421875 2578.800048828125 15577.200726537 2021-07-17T14:20:05.000Z 42.4782160855829715728759765625 1.77128531970083713531494140625 2578.800048828125 15578.537870933 2021-07-17T14:20:13.000Z 42.478206194937229156494140625 1.7712706513702869415283203125 2578.800048828125 15580.167239668 2021-07-17T14:20:21.000Z 42.47820946387946605682373046875 1.7712696455419063568115234375 2578.800048828125 15580.547346525 2021-07-17T14:20:28.000Z 42.47821248136460781097412109375 1.77129303105175495147705078125 2578.800048828125 15582.494814652 2021-07-17T14:20:37.000Z 42.4782154150307178497314453125 1.77129956893622875213623046875 2578.800048828125 15583.125150566 2021-07-17T14:20:45.000Z 42.4782170914113521575927734375 1.77129118703305721282958984375 2578.800048828125 15583.829887541 2021-07-17T14:20:53.000Z 42.4782237969338893890380859375 1.77127090282738208770751953125 2578.800048828125 15585.65281599 2021-07-17T14:20:59.000Z 42.47821449302136898040771484375 1.7712557315826416015625 2578.800048828125 15587.271062624 2021-07-17T14:21:06.000Z 42.47821063734591007232666015625 1.77126578986644744873046875 2578.800048828125 15588.202130473 2021-07-17T14:21:13.000Z 42.4781600944697856903076171875 1.77123972214758396148681640625 2578.800048828125 15594.221155867 2021-07-17T14:21:14.000Z 42.478155232965946197509765625 1.7712398059666156768798828125 2578.800048828125 15594.75870814 2021-07-17T14:21:19.000Z 42.4781535565853118896484375 1.7712557315826416015625 2579 15596.082277114 2021-07-17T14:21:20.000Z 42.478153221309185028076171875 1.7712597548961639404296875 2579.199951171875 15596.411459309 2021-07-17T14:21:27.000Z 42.478143833577632904052734375 1.7712532170116901397705078125 2579.800048828125 15597.583027327 2021-07-17T14:21:37.000Z 42.4781326018273830413818359375 1.77122714929282665252685546875 2580 15600.061020866 2021-07-17T14:21:46.000Z 42.47813813388347625732421875 1.77121574990451335906982421875 2579.800048828125 15601.181369305 2021-07-17T14:21:55.000Z 42.47815154492855072021484375 1.771237291395664215087890625 2580 15603.497371336 2021-07-17T14:22:02.000Z 42.4781775288283824920654296875 1.77127140574157238006591796875 2579.800048828125 15607.522288372 2021-07-17T14:22:08.000Z 42.47820024378597736358642578125 1.771257407963275909423828125 2579.800048828125 15610.297654151 2021-07-17T14:22:15.000Z 42.47820108197629451751708984375 1.771257407963275909423828125 2579.800048828125 15610.432042219 2021-07-17T14:22:23.000Z 42.47820007614791393280029296875 1.7712522111833095550537109375 2579.39990234375 15610.877757018 2021-07-17T14:22:29.000Z 42.47820091433823108673095703125 1.77125682123005390167236328125 2579.800048828125 15611.269562198 2021-07-17T14:22:35.000Z 42.47819068841636180877685546875 1.7712381295859813690185546875 2580.199951171875 15613.184297437 2021-07-17T14:22:41.000Z 42.47819437645375728607177734375 1.77124860696494579315185546875 2579.39990234375 15614.144020208 2021-07-17T14:22:50.000Z 42.47819823212921619415283203125 1.77125397138297557830810546875 2579 15614.759863704 2021-07-17T14:22:56.000Z 42.47820326127111911773681640625 1.77125615067780017852783203125 2579 15615.360865416 2021-07-17T14:23:03.000Z 42.47819504700601100921630859375 1.7712505348026752471923828125 2579.199951171875 15616.384334452 2021-07-17T14:23:11.000Z 42.478196807205677032470703125 1.77125615067780017852783203125 2579.199951171875 15616.878107744 2021-07-17T14:23:20.000Z 42.4781964719295501708984375 1.77125371992588043212890625 2579.199951171875 15617.068161172 2021-07-17T14:23:31.000Z 42.47818951494991779327392578125 1.77126637659966945648193359375 2579.199951171875 15618.364152769 2021-07-17T14:23:38.000Z 42.47818280942738056182861328125 1.771257407963275909423828125 2579.199951171875 15619.413757135 2021-07-17T14:23:46.000Z 42.47818104922771453857421875 1.7712558992207050323486328125 2579.39990234375 15619.646524098 2021-07-17T14:23:52.000Z 42.47817677445709705352783203125 1.77125413902103900909423828125 2579.39990234375 15620.14029739 2021-07-17T14:24:02.000Z 42.478178702294826507568359375 1.77123150788247585296630859375 2579.199951171875 15622.009692903 2021-07-17T14:24:11.000Z 42.478184066712856292724609375 1.7712270654737949371337890625 2579 15622.707993789 2021-07-17T14:24:23.000Z 42.47818448580801486968994140625 1.77123469300568103790283203125 2578.800048828125 15623.338329702 2021-07-17T14:24:33.000Z 42.47818884439766407012939453125 1.771237291395664215087890625 2578.800048828125 15623.875881975 2021-07-17T14:24:43.000Z 42.47819001786410808563232421875 1.77123217843472957611083984375 2578.800048828125 15624.321596774 2021-07-17T14:24:52.000Z 42.478196807205677032470703125 1.77123603411018848419189453125 2578.800048828125 15625.13904748 2021-07-17T14:25:03.000Z 42.47819907031953334808349609375 1.77123687230050563812255859375 2578.800048828125 15625.407823617 2021-07-17T14:25:12.000Z 42.4782003276050090789794921875 1.7712481878697872161865234375 2578.800048828125 15626.348540094 2021-07-17T14:25:17.000Z 42.47821114026010036468505859375 1.7712471820414066314697265625 2578.800048828125 15627.550543518 2021-07-17T14:25:21.000Z 42.47820560820400714874267578125 1.771258078515529632568359375 2582.60009765625 15628.638173977 2021-07-17T14:25:22.000Z 42.47820544056594371795654296875 1.77125866524875164031982421875 2581.60009765625 15628.733200691 2021-07-17T14:25:29.000Z 42.4781989865005016326904296875 1.77126419730484485626220703125 2580.60009765625 15629.583145463 2021-07-17T14:25:30.000Z 42.4782018363475799560546875 1.77126319147646427154541015625 2580.39990234375 15629.912327658 2021-07-17T14:25:32.000Z 42.47820728458464145660400390625 1.7712649516761302947998046875 2579 15630.535459495 2021-07-17T14:25:35.000Z 42.47819756157696247100830078125 1.771258078515529632568359375 2577.800048828125 15631.752395211 2021-07-17T14:25:42.000Z 42.478194124996662139892578125 1.7712569050490856170654296875 2578.199951171875 15632.132502069 2021-07-17T14:25:49.000Z 42.478229999542236328125 1.77122681401669979095458984375 2578.800048828125 15636.827437276 2021-07-17T14:25:50.000Z 42.4782368727028369903564453125 1.7712300829589366912841796875 2578.800048828125 15637.633765686 2021-07-17T14:25:57.000Z 42.47827266342937946319580078125 1.77122513763606548309326171875 2579.199951171875 15641.638439925 2021-07-17T14:26:04.000Z 42.47829437255859375 1.7711819708347320556640625 2579.60009765625 15645.927293585 2021-07-17T14:26:07.000Z 42.47830577194690704345703125 1.771183647215366363525390625 2579.800048828125 15647.202210743 2021-07-17T14:26:10.000Z 42.47831675224006175994873046875 1.77120317704975605010986328125 2579.800048828125 15649.213547176 2021-07-17T14:26:17.000Z 42.47832261957228183746337890625 1.771223209798336029052734375 2578.800048828125 15650.983698731 2021-07-17T14:26:19.000Z 42.47832261957228183746337890625 1.7712243832647800445556640625 2578.800048828125 15651.078725445 2021-07-17T14:26:26.000Z 42.47832345776259899139404296875 1.7712337709963321685791015625 2579.199951171875 15651.856552625 2021-07-17T14:26:36.000Z 42.47833150438964366912841796875 1.77124106325209140777587890625 2579 15652.935848628 2021-07-17T14:26:45.000Z 42.47835128568112850189208984375 1.77126972936093807220458984375 2579.60009765625 15656.158361298 2021-07-17T14:26:55.000Z 42.47834441252052783966064453125 1.7712585814297199249267578125 2579.39990234375 15657.349042616 2021-07-17T14:27:00.000Z 42.47834877111017704010009765625 1.77124642767012119293212890625 2579.800048828125 15658.457235017 2021-07-17T14:27:02.000Z 42.47834323905408382415771484375 1.77124458365142345428466796875 2579.800048828125 15659.094693596 2021-07-17T14:27:08.000Z 42.478321529924869537353515625 1.77120988257229328155517578125 2579.800048828125 15662.829860005 2021-07-17T14:27:13.000Z 42.4783284030854701995849609375 1.77121088840067386627197265625 2580 15663.601860682 2021-07-17T14:27:21.000Z 42.47833971865475177764892578125 1.77120300941169261932373046875 2580 15665.017726838 2021-07-17T14:27:29.000Z 42.47832261957228183746337890625 1.77120745182037353515625 2580.199951171875 15666.955899121 2021-07-17T14:27:39.000Z 42.47832396067678928375244140625 1.77120275795459747314453125 2580.199951171875 15667.359063326 2021-07-17T14:27:48.000Z 42.47833049856126308441162109375 1.771195046603679656982421875 2580.199951171875 15668.323479146 2021-07-17T14:27:54.000Z 42.4783753417432308197021484375 1.77115523256361484527587890625 2580.199951171875 15674.289764535 2021-07-17T14:28:02.000Z 42.47841616161167621612548828125 1.77108465693891048431396484375 2580.39990234375 15681.652342133 2021-07-17T14:28:04.000Z 42.47842839919030666351318359375 1.7710735090076923370361328125 2581 15683.292757562 2021-07-17T14:28:08.000Z 42.47846360318362712860107421875 1.77105196751654148101806640625 2581.199951171875 15687.59107542 2021-07-17T14:28:09.000Z 42.4784695543348789215087890625 1.77104794420301914215087890625 2581.39990234375 15688.339316517 2021-07-17T14:28:11.000Z 42.4784812889993190765380859375 1.7710305936634540557861328125 2581.39990234375 15690.272824119 2021-07-17T14:28:16.000Z 42.4785255454480648040771484375 1.77099488675594329833984375 2581.60009765625 15696.004439782 2021-07-17T14:28:25.000Z 42.4785952828824520111083984375 1.77091819234192371368408203125 2582 15705.998521808 2021-07-17T14:28:26.000Z 42.47860358096659183502197265625 1.7709142528474330902099609375 2582 15706.976881713 2021-07-17T14:28:29.000Z 42.47862897813320159912109375 1.770906038582324981689453125 2582.199951171875 15709.885692746 2021-07-17T14:28:31.000Z 42.47864817269146442413330078125 1.77090427838265895843505859375 2582.199951171875 15712.027486115 2021-07-17T14:28:32.000Z 42.47865219600498676300048828125 1.77090478129684925079345703125 2582.39990234375 15712.473200913 2021-07-17T14:28:42.000Z 42.478668205440044403076171875 1.77090511657297611236572265625 2582.39990234375 15714.253525836 2021-07-17T14:28:52.000Z 42.47867465950548648834228515625 1.77090905606746673583984375 2582.60009765625 15715.037136198 2021-07-17T14:28:58.000Z 42.47867281548678874969482421875 1.7709124088287353515625 2583 15715.366318392 2021-07-17T14:29:03.000Z 42.47866711579263210296630859375 1.77091752178966999053955078125 2583 15716.132448257 2021-07-17T14:29:12.000Z 42.47867583297193050384521484375 1.77090612240135669708251953125 2583 15717.483031628 2021-07-17T14:29:20.000Z 42.4787007272243499755859375 1.7709125764667987823486328125 2583.60009765625 15720.301979529 2021-07-17T14:29:27.000Z 42.47871304862201213836669921875 1.7709055356681346893310546875 2583.800048828125 15721.792415306 2021-07-17T14:29:31.000Z 42.47873626649379730224609375 1.770892627537250518798828125 2584 15724.585618852 2021-07-17T14:29:33.000Z 42.47874154709279537200927734375 1.77088315598666667938232421875 2584.39990234375 15725.559352915 2021-07-17T14:29:36.000Z 42.4787468276917934417724609375 1.77085834555327892303466796875 2584.800048828125 15727.679960863 2021-07-17T14:29:40.000Z 42.47875629924237728118896484375 1.7708279192447662353515625 2585 15730.39113814 2021-07-17T14:29:41.000Z 42.478759400546550750732421875 1.77081995643675327301025390625 2585 15731.127211904 2021-07-17T14:29:44.000Z 42.47878110967576503753662109375 1.77079598419368267059326171875 2585.199951171875 15734.242871092 2021-07-17T14:29:47.000Z 42.47880198061466217041015625 1.7707798071205615997314453125 2585.39990234375 15736.917159884 2021-07-17T14:29:54.000Z 42.47885151766240596771240234375 1.7707264982163906097412109375 2586 15743.956196001 2021-07-17T14:29:55.000Z 42.4788584746420383453369140625 1.7707238160073757171630859375 2586 15744.76252441 2021-07-17T14:29:59.000Z 42.47888035140931606292724609375 1.770692802965641021728515625 2586.39990234375 15748.284927714 2021-07-17T14:30:00.000Z 42.47888705693185329437255859375 1.7706859298050403594970703125 2586.39990234375 15749.220832311 2021-07-17T14:30:05.000Z 42.4789208360016345977783203125 1.77065248601138591766357421875 2587 15753.875201591 2021-07-17T14:30:06.000Z 42.478925026953220367431640625 1.77064510993659496307373046875 2587 15754.635415306 2021-07-17T14:30:07.000Z 42.478930391371250152587890625 1.77063622511923313140869140625 2587.199951171875 15755.576131783 2021-07-17T14:30:08.000Z 42.4789359234273433685302734375 1.77062935195863246917724609375 2587.199951171875 15756.409987818 2021-07-17T14:30:14.000Z 42.47897942550480365753173828125 1.7705783061683177947998046875 2587.800048828125 15762.81284242 2021-07-17T14:30:18.000Z 42.47900490649044513702392578125 1.770536899566650390625 2588.199951171875 15767.239496448 2021-07-17T14:30:22.000Z 42.47903994284570217132568359375 1.7705065570771694183349609375 2588.39990234375 15771.867599874 2021-07-17T14:30:32.000Z 42.47910833917558193206787109375 1.7704103328287601470947265625 2589 15782.83732178 2021-07-17T14:30:35.000Z 42.479136250913143157958984375 1.77037521265447139739990234375 2589.199951171875 15787.075342786 2021-07-17T14:30:38.000Z 42.47916550375521183013916015625 1.77034839056432247161865234375 2589.39990234375 15791.007198693 2021-07-17T14:30:46.000Z 42.4792463891208171844482421875 1.77028720267117023468017578125 2589.60009765625 15801.316611855 2021-07-17T14:30:51.000Z 42.4792893044650554656982421875 1.77025233395397663116455078125 2590.199951171875 15806.885209749 2021-07-17T14:30:52.000Z 42.479295171797275543212890625 1.77024244330823421478271484375 2590.39990234375 15807.92617525 2021-07-17T14:30:53.000Z 42.47930279932916164398193359375 1.77022987045347690582275390625 2590.39990234375 15809.259938744 2021-07-17T14:30:56.000Z 42.4793308787047863006591796875 1.77019852213561534881591796875 2590.800048828125 15813.307229032 2021-07-17T14:30:59.000Z 42.4793543480336666107177734375 1.7701696045696735382080078125 2591.199951171875 15816.836035546 2021-07-17T14:31:00.000Z 42.479362897574901580810546875 1.77016164176166057586669921875 2591.39990234375 15817.988173228 2021-07-17T14:31:06.000Z 42.47941176407039165496826171875 1.7700951732695102691650390625 2591.60009765625 15825.692958919 2021-07-17T14:31:07.000Z 42.4794217385351657867431640625 1.77008159458637237548828125 2591.800048828125 15827.268798702 2021-07-17T14:31:14.000Z 42.479505054652690887451171875 1.77003943361341953277587890625 2591.800048828125 15837.167098021 2021-07-17T14:31:19.000Z 42.4795592017471790313720703125 1.77000205032527446746826171875 2592.60009765625 15843.930036524 2021-07-17T14:31:20.000Z 42.47957001440227031707763671875 1.7700006254017353057861328125 2592.800048828125 15845.143256397 2021-07-17T14:31:28.000Z 42.4796597845852375030517578125 1.76999316550791263580322265625 2593.39990234375 15855.153137925 2021-07-17T14:31:30.000Z 42.47968266718089580535888671875 1.7699803411960601806640625 2593.39990234375 15857.908912642 2021-07-17T14:31:31.000Z 42.4796916358172893524169921875 1.769969947636127471923828125 2593.60009765625 15859.222207963 2021-07-17T14:31:34.000Z 42.4797197990119457244873046875 1.7699526809155941009521484375 2594 15862.661597465 2021-07-17T14:31:41.000Z 42.4798049591481685638427734375 1.7699483223259449005126953125 2594.199951171875 15872.147148671 2021-07-17T14:31:47.000Z 42.47986002825200557708740234375 1.76990632899105548858642578125 2594.60009765625 15879.179125534 2021-07-17T14:31:48.000Z 42.47986815869808197021484375 1.76989895291626453399658203125 2594.800048828125 15880.270899362 2021-07-17T14:31:49.000Z 42.47987494803965091705322265625 1.76988570950925350189208984375 2594.800048828125 15881.594468336 2021-07-17T14:31:53.000Z 42.47989187948405742645263671875 1.76982921548187732696533203125 2594.800048828125 15886.599409101 2021-07-17T14:31:55.000Z 42.47990093193948268890380859375 1.76980306394398212432861328125 2595 15888.969368499 2021-07-17T14:31:58.000Z 42.47994351200759410858154296875 1.7698021419346332550048828125 2595.199951171875 15893.709287295 2021-07-17T14:32:01.000Z 42.4799799732863903045654296875 1.769798956811428070068359375 2595.39990234375 15897.776608286 2021-07-17T14:32:03.000Z 42.479997240006923675537109375 1.7698101885616779327392578125 2595.800048828125 15899.905715699 2021-07-17T14:32:04.000Z 42.480003945529460906982421875 1.76980792544782161712646484375 2596 15900.677716376 2021-07-17T14:32:08.000Z 42.480020709335803985595703125 1.769786216318607330322265625 2596 15903.259226867 2021-07-17T14:32:11.000Z 42.480044849216938018798828125 1.76975914277136325836181640625 2596.39990234375 15906.745554863 2021-07-17T14:32:14.000Z 42.48006261885166168212890625 1.76973584108054637908935546875 2596.800048828125 15909.496410013 2021-07-17T14:32:19.000Z 42.4800932966172695159912109375 1.7697052471339702606201171875 2597.39990234375 15913.73549625 2021-07-17T14:32:20.000Z 42.48009975068271160125732421875 1.76970365457236766815185546875 2597.39990234375 15914.471570015 2021-07-17T14:32:25.000Z 42.48013562522828578948974609375 1.7696878127753734588623046875 2597.800048828125 15918.66998748 2021-07-17T14:32:26.000Z 42.48013964854180812835693359375 1.76968471147119998931884765625 2597.800048828125 15919.181721998 2021-07-17T14:32:27.000Z 42.48014618642628192901611328125 1.76968923769891262054443359375 2597.800048828125 15919.999172705 2021-07-17T14:32:30.000Z 42.4801673926413059234619140625 1.76969611085951328277587890625 2598 15922.425612451 2021-07-17T14:32:36.000Z 42.48020603321492671966552734375 1.76968395709991455078125 2598 15926.840009914 2021-07-17T14:32:37.000Z 42.4802069552242755889892578125 1.76968060433864593505859375 2598 15927.125090057 2021-07-17T14:32:43.000Z 42.48024844564497470855712890625 1.7696703784167766571044921875 2598.60009765625 15931.819063483 2021-07-17T14:32:46.000Z 42.48027317225933074951171875 1.76968169398605823516845703125 2598.800048828125 15934.724768471 2021-07-17T14:32:47.000Z 42.4802830629050731658935546875 1.76968186162412166595458984375 2599 15935.824782218 2021-07-17T14:32:51.000Z 42.48031700961291790008544921875 1.76968001760542392730712890625 2599.39990234375 15939.606797697 2021-07-17T14:32:59.000Z 42.48038674704730510711669921875 1.76968219690024852752685546875 2599.800048828125 15947.371125765 2021-07-17T14:33:01.000Z 42.48041155748069286346435546875 1.76968420855700969696044921875 2600 15950.138345457 2021-07-17T14:33:06.000Z 42.4804728291928768157958984375 1.76967322826385498046875 2600.199951171875 15957.017124459 2021-07-17T14:33:07.000Z 42.4804763495922088623046875 1.76966593600809574127197265625 2600.39990234375 15957.728239275 2021-07-17T14:33:10.000Z 42.48047894798219203948974609375 1.76963425241410732269287109375 2600.800048828125 15960.34449575 2021-07-17T14:33:11.000Z 42.4804802052676677703857421875 1.76961866207420825958251953125 2601 15961.626476215 2021-07-17T14:33:17.000Z 42.48049872927367687225341796875 1.76952771842479705810546875 2601.800048828125 15969.371007689 2021-07-17T14:33:21.000Z 42.4805246293544769287109375 1.7694581486284732818603515625 2602 15975.768218522 2021-07-17T14:33:23.000Z 42.4805499427020549774169921875 1.76943627186119556427001953125 2602.199951171875 15979.110404118 2021-07-17T14:33:30.000Z 42.48061255551874637603759765625 1.76938279531896114349365234375 2602.39990234375 15987.346539999 2021-07-17T14:33:37.000Z 42.48068547807633876800537109375 1.76931641064584255218505859375 2602.60009765625 15997.122752409 2021-07-17T14:33:44.000Z 42.48075756244361400604248046875 1.7692613415420055389404296875 2603.39990234375 16006.332012855 2021-07-17T14:33:48.000Z 42.48079217970371246337890625 1.76923661492764949798583984375 2604.39990234375 16010.687720674 2021-07-17T14:33:50.000Z 42.48081170953810214996337890625 1.76922806538641452789306640625 2605 16012.972317835 2021-07-17T14:33:56.000Z 42.4808540381491184234619140625 1.76918330602347850799560546875 2605.60009765625 16018.94692177 2021-07-17T14:33:57.000Z 42.48085898347198963165283203125 1.7691778577864170074462890625 2605.60009765625 16019.658036585 2021-07-17T14:34:03.000Z 42.4809050001204013824462890625 1.769123375415802001953125 2606 16026.457594762 2021-07-17T14:34:10.000Z 42.48095856048166751861572265625 1.769047267735004425048828125 2605.800048828125 16035.093008549 2021-07-17T14:34:13.000Z 42.48097113333642482757568359375 1.7690172605216503143310546875 2606.39990234375 16037.926334855 2021-07-17T14:34:16.000Z 42.4809847958385944366455078125 1.76897945813834667205810546875 2606.39990234375 16041.381441374 2021-07-17T14:34:20.000Z 42.48101203702390193939208984375 1.76893587224185466766357421875 2606.39990234375 16046.069639969 2021-07-17T14:34:21.000Z 42.4810230173170566558837890625 1.76892581395804882049560546875 2606.60009765625 16047.544851284 2021-07-17T14:34:22.000Z 42.48103089630603790283203125 1.76891483366489410400390625 2606.60009765625 16048.80552311 2021-07-17T14:34:26.000Z 42.481047324836254119873046875 1.76886278204619884490966796875 2607.199951171875 16053.453096978 2021-07-17T14:34:27.000Z 42.48104942031204700469970703125 1.76884735934436321258544921875 2607.39990234375 16054.735077443 2021-07-17T14:34:32.000Z 42.481078840792179107666015625 1.76879170350730419158935546875 2607.60009765625 16060.355327206 2021-07-17T14:34:34.000Z 42.48109434731304645538330078125 1.76876622252166271209716796875 2608 16063.066504483 2021-07-17T14:34:39.000Z 42.4811269529163837432861328125 1.768739484250545501708984375 2608.800048828125 16067.307720379 2021-07-17T14:34:42.000Z 42.481153942644596099853515625 1.76872171461582183837890625 2609.60009765625 16070.648554778 2021-07-17T14:34:44.000Z 42.4811645038425922393798828125 1.7687054537236690521240234375 2610 16072.426341817 2021-07-17T14:34:46.000Z 42.48117615468800067901611328125 1.76868961192667484283447265625 2610.199951171875 16074.264071011 2021-07-17T14:34:49.000Z 42.48117699287831783294677734375 1.7686679027974605560302734375 2610.199951171875 16076.051987973 2021-07-17T14:34:56.000Z 42.481221668422222137451171875 1.76864585839211940765380859375 2610.199951171875 16081.343704807 2021-07-17T14:34:59.000Z 42.48124555684626102447509765625 1.7686300165951251983642578125 2610.60009765625 16084.303295006 2021-07-17T14:35:03.000Z 42.48128662817180156707763671875 1.7686062119901180267333984375 2610.800048828125 16089.274745421 2021-07-17T14:35:06.000Z 42.48131118714809417724609375 1.76859087310731410980224609375 2610.800048828125 16092.284258118 2021-07-17T14:35:08.000Z 42.48132459819316864013671875 1.76858223974704742431640625 2611.199951171875 16093.935646348 2021-07-17T14:35:09.000Z 42.4813346564769744873046875 1.7685800604522228240966796875 2611.39990234375 16095.075966921 2021-07-17T14:35:12.000Z 42.48135385103523731231689453125 1.76857142709195613861083984375 2611.60009765625 16097.324709416 2021-07-17T14:35:15.000Z 42.4813520908355712890625 1.7685575969517230987548828125 2611.60009765625 16098.476847097 2021-07-17T14:35:20.000Z 42.481363825500011444091796875 1.76848760806024074554443359375 2612.199951171875 16104.368503388 2021-07-17T14:35:21.000Z 42.48137145303189754486083984375 1.7684764601290225982666015625 2612.199951171875 16105.614767063 2021-07-17T14:35:26.000Z 42.481419146060943603515625 1.76844502799212932586669921875 2612.60009765625 16111.517142426 2021-07-17T14:35:27.000Z 42.481425516307353973388671875 1.768439076840877532958984375 2612.60009765625 16112.377645923 2021-07-17T14:35:32.000Z 42.48145644553005695343017578125 1.76838668994605541229248046875 2613.199951171875 16117.885917599 2021-07-17T14:35:33.000Z 42.48146382160484790802001953125 1.76837646402418613433837890625 2613.39990234375 16119.057485616 2021-07-17T14:35:34.000Z 42.48146868310868740081787109375 1.76835852675139904022216796875 2613.39990234375 16120.627584616 2021-07-17T14:35:37.000Z 42.481499947607517242431640625 1.7683410085737705230712890625 2614.199951171875 16124.392849549 2021-07-17T14:35:38.000Z 42.48150690458714962005615234375 1.76833589561283588409423828125 2614.39990234375 16125.284279146 2021-07-17T14:35:44.000Z 42.48154143802821636199951171875 1.76827923394739627838134765625 2615.39990234375 16131.318288445 2021-07-17T14:35:45.000Z 42.48154814355075359344482421875 1.76826867274940013885498046875 2615.39990234375 16132.458609018 2021-07-17T14:35:52.000Z 42.4815892986953258514404296875 1.768217794597148895263671875 2616.39990234375 16138.656507468 2021-07-17T14:35:59.000Z 42.481638081371784210205078125 1.76819826476275920867919921875 2617.39990234375 16144.316782304 2021-07-17T14:36:00.000Z 42.48164671473205089569091796875 1.7681971751153469085693359375 2617.60009765625 16145.281198124 2021-07-17T14:36:06.000Z 42.48169499449431896209716796875 1.76817496307194232940673828125 2618.199951171875 16150.955812877 2021-07-17T14:36:09.000Z 42.48172164894640445709228515625 1.76817546598613262176513671875 2618.60009765625 16153.923021082 2021-07-17T14:36:12.000Z 42.481749393045902252197265625 1.76817881874740123748779296875 2618.800048828125 16157.022698701 2021-07-17T14:36:14.000Z 42.48176875524222850799560546875 1.76817596890032291412353515625 2619 16159.18964119 2021-07-17T14:36:17.000Z 42.48179004527628421783447265625 1.7681703530251979827880859375 2619.60009765625 16161.601148857 2021-07-17T14:36:21.000Z 42.4818156100809574127197265625 1.76816339604556560516357421875 2620.60009765625 16164.505299576 2021-07-17T14:36:23.000Z 42.481828518211841583251953125 1.7681509070098400115966796875 2620.800048828125 16166.267782568 2021-07-17T14:36:28.000Z 42.48183614574372768402099609375 1.76810388453304767608642578125 2622.199951171875 16170.220254231 2021-07-17T14:36:29.000Z 42.4818389117717742919921875 1.76809407770633697509765625 2622.39990234375 16171.080757728 2021-07-17T14:36:34.000Z 42.48187235556542873382568359375 1.7680610530078411102294921875 2622.800048828125 16175.685387951 2021-07-17T14:36:35.000Z 42.48187989927828311920166015625 1.76805761642754077911376953125 2623 16176.576817548 2021-07-17T14:36:36.000Z 42.481893561780452728271484375 1.76805024035274982452392578125 2623.199951171875 16178.21447829 2021-07-17T14:36:43.000Z 42.4819274246692657470703125 1.7680191434919834136962890625 2624 16182.766843108 2021-07-17T14:36:44.000Z 42.4819314479827880859375 1.76801470108330249786376953125 2624.199951171875 16183.344868046 2021-07-17T14:36:51.000Z 42.48197880573570728302001953125 1.76800581626594066619873046875 2625.39990234375 16188.66636405 2021-07-17T14:36:52.000Z 42.48198308050632476806640625 1.76800112240016460418701171875 2625.60009765625 16189.274831908 2021-07-17T14:36:57.000Z 42.4819969944655895233154296875 1.76795820705592632293701171875 2626.60009765625 16193.123120537 2021-07-17T14:36:59.000Z 42.48200076632201671600341796875 1.7679497413337230682373046875 2627 16193.929448946 2021-07-17T14:37:06.000Z 42.4820144288241863250732421875 1.7679490707814693450927734375 2626.39990234375 16195.449876376 2021-07-17T14:37:12.000Z 42.48201803304255008697509765625 1.7679638229310512542724609375 2626.800048828125 16196.724793534 2021-07-17T14:37:21.000Z 42.482015602290630340576171875 1.76796189509332180023193359375 2626.60009765625 16197.053975729 2021-07-17T14:37:34.000Z 42.48202172107994556427001953125 1.7679752223193645477294921875 2627 16198.342980797 2021-07-17T14:37:41.000Z 42.48202742077410221099853515625 1.76799626089632511138916015625 2626.800048828125 16200.180709991 2021-07-17T14:37:49.000Z 42.48202406801283359527587890625 1.76800229586660861968994140625 2626.800048828125 16200.803841829 2021-07-17T14:37:55.000Z 42.48205843381583690643310546875 1.767956279218196868896484375 2627.39990234375 16206.180204419 2021-07-17T14:37:56.000Z 42.48206245712935924530029296875 1.76794647239148616790771484375 2627.60009765625 16207.101522597 2021-07-17T14:38:04.000Z 42.48211140744388103485107421875 1.76788377575576305389404296875 2628.60009765625 16214.595992257 2021-07-17T14:38:05.000Z 42.48211727477610111236572265625 1.76787489093840122222900390625 2628.60009765625 16215.574352161 2021-07-17T14:38:10.000Z 42.48215097002685070037841796875 1.76784371025860309600830078125 2629.39990234375 16220.115794069 2021-07-17T14:38:12.000Z 42.48216840438544750213623046875 1.76782786846160888671875 2629.800048828125 16222.4512097 2021-07-17T14:38:15.000Z 42.48219170607626438140869140625 1.76781722344458103179931640625 2630.199951171875 16225.187253079 2021-07-17T14:38:17.000Z 42.482202686369419097900390625 1.76782124675810337066650390625 2630.199951171875 16226.45506758 2021-07-17T14:38:20.000Z 42.48219388537108898162841796875 1.767835915088653564453125 2630.60009765625 16228.004906389 2021-07-17T14:38:24.000Z 42.4821674823760986328125 1.76784999668598175048828125 2631 16231.162311081 2021-07-17T14:38:30.000Z 42.48215734027326107025146484375 1.76785376854240894317626953125 2630.60009765625 16232.333879099 2021-07-17T14:38:40.000Z 42.4821582622826099395751953125 1.76786818541586399078369140625 2630.39990234375 16233.520762381 2021-07-17T14:38:48.000Z 42.48219572938978672027587890625 1.7678184807300567626953125 2630.199951171875 16239.354659716 2021-07-17T14:38:54.000Z 42.4822377227246761322021484375 1.76774078048765659332275390625 2631.39990234375 16247.260745293 2021-07-17T14:38:56.000Z 42.48224987648427486419677734375 1.7677093483507633209228515625 2632.199951171875 16250.174209186 2021-07-17T14:39:02.000Z 42.48228457756340503692626953125 1.767635755240917205810546875 2632.60009765625 16257.343532384 2021-07-17T14:39:05.000Z 42.48230896890163421630859375 1.76761890761554241180419921875 2633 16260.390320625 2021-07-17T14:39:07.000Z 42.48232849873602390289306640625 1.7676235176622867584228515625 2633.199951171875 16262.598541918 2021-07-17T14:39:13.000Z 42.482394464313983917236328125 1.7676486633718013763427734375 2633.60009765625 16270.225582789 2021-07-17T14:39:16.000Z 42.482426650822162628173828125 1.76764748990535736083984375 2634.199951171875 16273.808984623 2021-07-17T14:39:20.000Z 42.48246512375771999359130859375 1.7676436342298984527587890625 2635.39990234375 16278.103098746 2021-07-17T14:39:24.000Z 42.482497394084930419921875 1.76764271222054958343505859375 2635.800048828125 16281.696566335 2021-07-17T14:39:26.000Z 42.48251273296773433685302734375 1.76763365976512432098388671875 2636.199951171875 16283.558702032 2021-07-17T14:39:28.000Z 42.48252865858376026153564453125 1.7676329053938388824462890625 2636.60009765625 16285.331402403 2021-07-17T14:39:32.000Z 42.48256369493901729583740234375 1.76762477494776248931884765625 2637.39990234375 16289.288440759 2021-07-17T14:39:33.000Z 42.48257123865187168121337890625 1.76761890761554241180419921875 2637.60009765625 16290.262174822 2021-07-17T14:39:37.000Z 42.48260392807424068450927734375 1.76762242801487445831298828125 2638 16293.91298197 2021-07-17T14:39:39.000Z 42.4826192669570446014404296875 1.76763474941253662109375 2638.199951171875 16295.89719802 2021-07-17T14:39:40.000Z 42.48262253589928150177001953125 1.76764053292572498321533203125 2638.199951171875 16296.498199731 2021-07-17T14:39:45.000Z 42.4826457537710666656494140625 1.76765930838882923126220703125 2638.39990234375 16299.507712428 2021-07-17T14:39:46.000Z 42.48265924863517284393310546875 1.76765847019851207733154296875 2638.60009765625 16301.010216708 2021-07-17T14:39:51.000Z 42.48269612900912761688232421875 1.76763248629868030548095703125 2638.60009765625 16305.636368583 2021-07-17T14:39:53.000Z 42.482706271111965179443359375 1.76761589013040065765380859375 2639 16307.406520138 2021-07-17T14:39:58.000Z 42.4827446602284908294677734375 1.76758772693574428558349609375 2639.60009765625 16312.264978723 2021-07-17T14:40:00.000Z 42.48275832273066043853759765625 1.7675762437283992767333984375 2640 16314.052895685 2021-07-17T14:40:08.000Z 42.4828125536441802978515625 1.7675158940255641937255859375 2640.60009765625 16321.861293481 2021-07-17T14:40:10.000Z 42.48283158056437969207763671875 1.76751195453107357025146484375 2640.800048828125 16324.000977747 2021-07-17T14:40:14.000Z 42.48286426998674869537353515625 1.76749066449701786041259765625 2641.60009765625 16328.037096911 2021-07-17T14:40:16.000Z 42.48288053087890148162841796875 1.76748789846897125244140625 2642 16329.86002536 2021-07-17T14:40:21.000Z 42.48290383256971836090087890625 1.76746903918683528900146484375 2642.800048828125 16332.880021587 2021-07-17T14:40:22.000Z 42.48290416784584522247314453125 1.76746199838817119598388671875 2643.199951171875 16333.465805596 2021-07-17T14:40:24.000Z 42.48290819115936756134033203125 1.767444312572479248046875 2643.39990234375 16334.986233025 2021-07-17T14:40:27.000Z 42.4829045869410037994384765625 1.76740743219852447509765625 2643.800048828125 16338.041899736 2021-07-17T14:40:31.000Z 42.4829012341797351837158203125 1.76735169254243373870849609375 2643.800048828125 16342.632781832 2021-07-17T14:40:33.000Z 42.48291120864450931549072265625 1.76732520572841167449951171875 2643.800048828125 16345.07221217 2021-07-17T14:40:36.000Z 42.48291506431996822357177734375 1.76728748716413974761962890625 2644.199951171875 16348.197998905 2021-07-17T14:40:37.000Z 42.48291422612965106964111328125 1.76727600395679473876953125 2644.199951171875 16349.138715383 2021-07-17T14:40:42.000Z 42.48291389085352420806884765625 1.76722948439419269561767578125 2645 16352.958742023 2021-07-17T14:40:43.000Z 42.48291372321546077728271484375 1.76721808500587940216064453125 2645.39990234375 16353.899458501 2021-07-17T14:40:45.000Z 42.482918836176395416259765625 1.7671960406005382537841796875 2645.60009765625 16355.799992788 2021-07-17T14:40:47.000Z 42.4829196743667125701904296875 1.76719109527766704559326171875 2645.800048828125 16356.203156993 2021-07-17T14:40:48.000Z 42.48291917145252227783203125 1.76718212664127349853515625 2645.800048828125 16356.939230758 2021-07-17T14:40:55.000Z 42.4829461611807346343994140625 1.76710275001823902130126953125 2646.39990234375 16364.114219664 2021-07-17T14:40:59.000Z 42.4829508550465106964111328125 1.76705698482692241668701171875 2647.39990234375 16367.908154541 2021-07-17T14:41:03.000Z 42.48295077122747898101806640625 1.76701423712074756622314453125 2647.800048828125 16371.415142439 2021-07-17T14:41:08.000Z 42.4829367734491825103759765625 1.76695120520889759063720703125 2648 16376.817475923 2021-07-17T14:41:13.000Z 42.48293853364884853363037109375 1.766882725059986114501953125 2648.39990234375 16382.442543732 2021-07-17T14:41:15.000Z 42.48293601907789707183837890625 1.76686051301658153533935546875 2648.60009765625 16384.285180089 2021-07-17T14:41:20.000Z 42.48294507153332233428955078125 1.76681256853044033050537109375 2648.60009765625 16388.348058347 2021-07-17T14:41:27.000Z 42.4829716421663761138916015625 1.76672405563294887542724609375 2649.39990234375 16396.192799959 2021-07-17T14:41:28.000Z 42.482974492013454437255859375 1.76671382971107959747314453125 2649.39990234375 16397.094302527 2021-07-17T14:41:35.000Z 42.48298354446887969970703125 1.76663084886968135833740234375 2650.39990234375 16403.979642121 2021-07-17T14:41:36.000Z 42.48298513703048229217529296875 1.766616515815258026123046875 2650.60009765625 16405.17032344 2021-07-17T14:41:43.000Z 42.482995279133319854736328125 1.76653143949806690216064453125 2651.199951171875 16412.244550157 2021-07-17T14:41:49.000Z 42.4830041639506816864013671875 1.76645717583596706390380859375 2651.60009765625 16418.420555573 2021-07-17T14:41:50.000Z 42.4830075167119503021240234375 1.76644586026668548583984375 2651.60009765625 16419.421724133 2021-07-17T14:41:56.000Z 42.48303626663982868194580078125 1.76638039760291576385498046875 2651.800048828125 16425.675463901 2021-07-17T14:41:58.000Z 42.48304766602814197540283203125 1.766358353197574615478515625 2651.800048828125 16427.887770713 2021-07-17T14:42:02.000Z 42.48305772431194782257080078125 1.76631904207170009613037109375 2652.199951171875 16431.303449089 2021-07-17T14:42:08.000Z 42.48308136127889156341552734375 1.76624142564833164215087890625 2652.800048828125 16438.196653151 2021-07-17T14:42:09.000Z 42.48308722861111164093017578125 1.76622994244098663330078125 2653 16439.34486531 2021-07-17T14:42:17.000Z 42.483129389584064483642578125 1.7661395855247974395751953125 2652.800048828125 16448.120828048 2021-07-17T14:42:22.000Z 42.48315076343715190887451171875 1.76608602516353130340576171875 2653.800048828125 16453.120353186 2021-07-17T14:42:23.000Z 42.4831567145884037017822265625 1.7660772241652011871337890625 2654 16454.09871309 2021-07-17T14:42:30.000Z 42.48319619335234165191650390625 1.76599122583866119384765625 2655 16462.413414844 2021-07-17T14:42:37.000Z 42.483240030705928802490234375 1.765917129814624786376953125 2655 16470.210239494 2021-07-17T14:42:43.000Z 42.48326458968222141265869140625 1.7658738791942596435546875 2655.800048828125 16474.690625631 2021-07-17T14:42:44.000Z 42.48326693661510944366455078125 1.76586390472948551177978515625 2656 16475.551129128 2021-07-17T14:42:45.000Z 42.483268864452838897705078125 1.76585175096988677978515625 2656.199951171875 16476.574598164 2021-07-17T14:42:50.000Z 42.4832958541810512542724609375 1.76580422557890415191650390625 2656.60009765625 16481.497679026 2021-07-17T14:42:52.000Z 42.4832965247333049774169921875 1.7657851986587047576904296875 2656.60009765625 16483.059127277 2021-07-17T14:42:55.000Z 42.4832938425242900848388671875 1.765750162303447723388671875 2656.60009765625 16485.950813772 2021-07-17T14:42:57.000Z 42.4832978658378124237060546875 1.76573239266872406005859375 2656.800048828125 16487.477168817 2021-07-17T14:43:00.000Z 42.4833012185990810394287109375 1.7657144553959369659423828125 2657.199951171875 16488.997596247 2021-07-17T14:43:03.000Z 42.483302056789398193359375 1.76569291390478610992431640625 2657.800048828125 16490.76519531 2021-07-17T14:43:09.000Z 42.48332963325083255767822265625 1.7656229250133037567138671875 2657.800048828125 16497.279898625 2021-07-17T14:43:16.000Z 42.4833484925329685211181640625 1.76553432829678058624267578125 2658.199951171875 16504.849299859 2021-07-17T14:43:17.000Z 42.4833528511226177215576171875 1.76552359946072101593017578125 2658.39990234375 16505.859447689 2021-07-17T14:43:22.000Z 42.48337204568088054656982421875 1.76547431387007236480712890625 2658.800048828125 16510.434567053 2021-07-17T14:43:24.000Z 42.483382523059844970703125 1.76545134745538234710693359375 2659.199951171875 16512.652988037 2021-07-17T14:43:26.000Z 42.48338948003947734832763671875 1.765439026057720184326171875 2659.39990234375 16513.927905195 2021-07-17T14:43:30.000Z 42.483394928276538848876953125 1.76542871631681919097900390625 2659.800048828125 16514.968870696 2021-07-17T14:43:38.000Z 42.483425438404083251953125 1.76538747735321521759033203125 2660 16519.763719455 2021-07-17T14:43:42.000Z 42.483435161411762237548828125 1.76535327918827533721923828125 2660.39990234375 16522.771731523 2021-07-17T14:43:48.000Z 42.48344480060040950775146484375 1.765291504561901092529296875 2661 16527.953955692 2021-07-17T14:43:51.000Z 42.4834604747593402862548828125 1.7652682028710842132568359375 2661.60009765625 16530.542452693 2021-07-17T14:43:55.000Z 42.48346676118671894073486328125 1.76523484289646148681640625 2662 16533.369397625 2021-07-17T14:44:02.000Z 42.48350548557937145233154296875 1.7651629261672496795654296875 2662.39990234375 16540.678428494 2021-07-17T14:44:05.000Z 42.48352794907987117767333984375 1.7651307396590709686279296875 2662.800048828125 16544.315606245 2021-07-17T14:44:09.000Z 42.48354957439005374908447265625 1.7651002295315265655517578125 2663.199951171875 16547.790259063 2021-07-17T14:44:14.000Z 42.4835798330605030059814453125 1.765070222318172454833984375 2663.800048828125 16551.96278676 2021-07-17T14:44:16.000Z 42.48358796350657939910888671875 1.76504599861800670623779296875 2664.60009765625 16554.150466013 2021-07-17T14:44:18.000Z 42.4835959263145923614501953125 1.76502437330782413482666015625 2665 16556.134682063 2021-07-17T14:44:24.000Z 42.483614198863506317138671875 1.76494826562702655792236328125 2664.800048828125 16562.704595715 2021-07-17T14:44:30.000Z 42.48364345170557498931884765625 1.76490769721567630767822265625 2665 16567.361874279 2021-07-17T14:44:31.000Z 42.4836482293903827667236328125 1.7649029195308685302734375 2665.39990234375 16568.020238668 2021-07-17T14:44:37.000Z 42.483673207461833953857421875 1.76487701945006847381591796875 2665.800048828125 16571.519493397 2021-07-17T14:44:46.000Z 42.48371151275932788848876953125 1.76478825509548187255859375 2665.39990234375 16579.961374899 2021-07-17T14:44:50.000Z 42.4837370775640010833740234375 1.7647540569305419921875 2666 16583.957019422 2021-07-17T14:44:53.000Z 42.48375459574162960052490234375 1.764737628400325775146484375 2666.800048828125 16586.325072942 2021-07-17T14:44:55.000Z 42.48375778086483478546142578125 1.76472128368914127349853515625 2667.199951171875 16587.711942179 2021-07-17T14:44:59.000Z 42.4837808310985565185546875 1.76468473859131336212158203125 2667.800048828125 16591.659841867 2021-07-17T14:45:01.000Z 42.48379164375364780426025390625 1.76467157900333404541015625 2668.199951171875 16593.278088501 2021-07-17T14:45:04.000Z 42.48381947167217731475830078125 1.76466898061335086822509765625 2669 16596.383587115 2021-07-17T14:45:06.000Z 42.4838326312601566314697265625 1.7646693997085094451904296875 2669.199951171875 16597.849587863 2021-07-17T14:45:10.000Z 42.4838537536561489105224609375 1.76465841941535472869873046875 2669.60009765625 16600.367347515 2021-07-17T14:45:18.000Z 42.483891807496547698974609375 1.76466914825141429901123046875 2670.39990234375 16604.69289007 2021-07-17T14:45:19.000Z 42.483896501362323760986328125 1.7646717466413974761962890625 2670.800048828125 16605.263050356 2021-07-17T14:45:25.000Z 42.48393799178302288055419921875 1.76465003751218318939208984375 2671.60009765625 16610.213568255 2021-07-17T14:45:31.000Z 42.48397252522408962249755859375 1.764612905681133270263671875 2672.60009765625 16615.118272491 2021-07-17T14:45:32.000Z 42.483979649841785430908203125 1.76460628397762775421142578125 2672.800048828125 16616.077995262 2021-07-17T14:45:38.000Z 42.48402834869921207427978515625 1.76459304057061672210693359375 2673.39990234375 16621.605904332 2021-07-17T14:45:40.000Z 42.484040670096874237060546875 1.76459111273288726806640625 2673.60009765625 16622.989514178 2021-07-17T14:45:44.000Z 42.48406422324478626251220703125 1.76456923596560955047607421875 2674.800048828125 16626.166875578 2021-07-17T14:45:51.000Z 42.4840921349823474884033203125 1.76450804807245731353759765625 2675.60009765625 16632.072309959 2021-07-17T14:45:57.000Z 42.484123148024082183837890625 1.76445138640701770782470703125 2676 16637.863484616 2021-07-17T14:46:01.000Z 42.4841420911252498626708984375 1.76442171446979045867919921875 2676.39990234375 16641.085997287 2021-07-17T14:46:04.000Z 42.48414988629519939422607421875 1.764403693377971649169921875 2677 16642.804378792 2021-07-17T14:46:05.000Z 42.48414804227650165557861328125 1.76439288072288036346435546875 2677.199951171875 16643.715843016 2021-07-17T14:46:09.000Z 42.48413966037333011627197265625 1.76436580717563629150390625 2678.199951171875 16646.125477668 2021-07-17T14:46:10.000Z 42.48413278721272945404052734375 1.76435750909149646759033203125 2678.60009765625 16647.148946704 2021-07-17T14:46:14.000Z 42.48415726236999034881591796875 1.7643347941339015960693359375 2679.39990234375 16650.448987945 2021-07-17T14:46:15.000Z 42.48416463844478130340576171875 1.76432599313557147979736328125 2679.39990234375 16651.544889476 2021-07-17T14:46:16.000Z 42.4841697514057159423828125 1.764315180480480194091796875 2679.39990234375 16652.603062184 2021-07-17T14:46:20.000Z 42.48419095762073993682861328125 1.76427369005978107452392578125 2680.39990234375 16656.747360122 2021-07-17T14:46:22.000Z 42.484195567667484283447265625 1.76425843499600887298583984375 2681.199951171875 16658.097943492 2021-07-17T14:46:25.000Z 42.48420403338968753814697265625 1.7642315290868282318115234375 2681.39990234375 16660.49819114 2021-07-17T14:46:27.000Z 42.48421325348317623138427734375 1.76421350799500942230224609375 2681.800048828125 16662.301196276 2021-07-17T14:46:31.000Z 42.4842329509556293487548828125 1.76417981274425983428955078125 2682.60009765625 16665.828723078 2021-07-17T14:46:33.000Z 42.4842490442097187042236328125 1.7641654796898365020751953125 2683.199951171875 16667.970516447 2021-07-17T14:46:36.000Z 42.48427192680537700653076171875 1.7641530744731426239013671875 2683.800048828125 16670.714798458 2021-07-17T14:46:38.000Z 42.48428064398467540740966796875 1.7641490511596202850341796875 2684 16671.738267494 2021-07-17T14:46:44.000Z 42.4842922948300838470458984375 1.76416740752756595611572265625 2684.39990234375 16673.72702929 2021-07-17T14:46:53.000Z 42.484288774430751800537109375 1.764172017574310302734375 2684.39990234375 16674.28112549 2021-07-17T14:47:00.000Z 42.48431433923542499542236328125 1.76414318382740020751953125 2684.60009765625 16677.983510673 2021-07-17T14:47:02.000Z 42.484323978424072265625 1.7641326226294040679931640625 2684.800048828125 16679.363853431 2021-07-17T14:47:06.000Z 42.48434476554393768310546875 1.76409624516963958740234375 2685.39990234375 16683.139895102 2021-07-17T14:47:09.000Z 42.48436043970286846160888671875 1.76408241502940654754638671875 2686 16685.21748422 2021-07-17T14:47:12.000Z 42.4843724258244037628173828125 1.7640575207769870758056640625 2686.60009765625 16687.658764714 2021-07-17T14:47:14.000Z 42.48438298702239990234375 1.7640377394855022430419921875 2687 16689.665606535 2021-07-17T14:47:20.000Z 42.484410144388675689697265625 1.763988621532917022705078125 2687.60009765625 16694.704711114 2021-07-17T14:47:22.000Z 42.48442313633859157562255859375 1.76398283801972866058349609375 2688 16696.225138544 2021-07-17T14:47:26.000Z 42.48444132506847381591796875 1.76397018134593963623046875 2688.60009765625 16698.497847 2021-07-17T14:47:32.000Z 42.4844726733863353729248046875 1.76394813694059848785400390625 2689.199951171875 16702.427405591 2021-07-17T14:47:33.000Z 42.4844777025282382965087890625 1.7639431916177272796630859375 2689.199951171875 16703.112652974 2021-07-17T14:47:37.000Z 42.48449974693357944488525390625 1.763922236859798431396484375 2690.199951171875 16706.108632944 2021-07-17T14:47:39.000Z 42.48451366089284420013427734375 1.76391980610787868499755859375 2690.800048828125 16707.670081195 2021-07-17T14:47:42.000Z 42.48453478328883647918701171875 1.763916872441768646240234375 2691.199951171875 16710.034318349 2021-07-17T14:47:46.000Z 42.48456613160669803619384765625 1.763900108635425567626953125 2692 16713.783962202 2021-07-17T14:47:48.000Z 42.48457585461437702178955078125 1.763885356485843658447265625 2692.39990234375 16715.407779409 2021-07-17T14:47:50.000Z 42.48458473943173885345458984375 1.76386817358434200286865234375 2692.39990234375 16717.128786403 2021-07-17T14:47:53.000Z 42.48459412716329097747802734375 1.7638375796377658843994140625 2692.60009765625 16719.846616885 2021-07-17T14:47:55.000Z 42.48460133560001850128173828125 1.76382559351623058319091796875 2693 16721.114431385 2021-07-17T14:47:57.000Z 42.48460787348449230194091796875 1.7638057284057140350341796875 2693.39990234375 16722.89729058 2021-07-17T14:47:59.000Z 42.4846188537776470184326171875 1.7638013698160648345947265625 2693.39990234375 16724.172207738 2021-07-17T14:48:05.000Z 42.48464961536228656768798828125 1.7638469673693180084228515625 2694.39990234375 16729.24435598 2021-07-17T14:48:12.000Z 42.4846949614584445953369140625 1.76385778002440929412841796875 2695.39990234375 16734.368754706 2021-07-17T14:48:18.000Z 42.4847308360040187835693359375 1.76383548416197299957275390625 2696.39990234375 16738.760592964 2021-07-17T14:48:26.000Z 42.4847737513482570648193359375 1.7638318799436092376708984375 2697.60009765625 16743.546016024 2021-07-17T14:48:33.000Z 42.48477869667112827301025390625 1.763838417828083038330078125 2697.60009765625 16744.312145888 2021-07-17T14:48:39.000Z 42.4847717396914958953857421875 1.7638429440557956695556640625 2698 16745.172649385 2021-07-17T14:48:49.000Z 42.484771907329559326171875 1.76385082304477691650390625 2698.39990234375 16745.817151919 2021-07-17T14:49:00.000Z 42.48479026369750499725341796875 1.76383850164711475372314453125 2698.199951171875 16748.097793064 2021-07-17T14:49:03.000Z 42.484803088009357452392578125 1.76380983553826808929443359375 2698.60009765625 16750.850289047 2021-07-17T14:49:06.000Z 42.4848193489015102386474609375 1.76378116942942142486572265625 2699 16753.820538983 2021-07-17T14:49:12.000Z 42.48485581018030643463134765625 1.763731800019741058349609375 2699.800048828125 16759.556092007 2021-07-17T14:49:19.000Z 42.4848733283579349517822265625 1.76368192769587039947509765625 2700.39990234375 16764.089573449 2021-07-17T14:49:26.000Z 42.48487927950918674468994140625 1.763693578541278839111328125 2700.800048828125 16765.249522323 2021-07-17T14:49:27.000Z 42.48487927950918674468994140625 1.76369399763643741607666015625 2700.800048828125 16765.249522323 2021-07-17T14:49:32.000Z 42.4848934449255466461181640625 1.7636511661112308502197265625 2701 16769.102501128 2021-07-17T14:49:37.000Z 42.48493124730885028839111328125 1.76360481418669223785400390625 2701 16774.774728413 2021-07-17T14:49:39.000Z 42.4849501065909862518310546875 1.76359542645514011383056640625 2701.199951171875 16777.011391631 2021-07-17T14:49:41.000Z 42.48496611602604389190673828125 1.76359173841774463653564453125 2701.800048828125 16778.819398177 2021-07-17T14:49:42.000Z 42.48497265391051769256591796875 1.76359006203711032867431640625 2702.199951171875 16779.555471942 2021-07-17T14:49:43.000Z 42.484976761043071746826171875 1.7635871283710002899169921875 2702.39990234375 16780.084558296 2021-07-17T14:49:48.000Z 42.48501003719866275787353515625 1.76358218304812908172607421875 2703 16783.810041821 2021-07-17T14:49:49.000Z 42.4850173294544219970703125 1.76358251832425594329833984375 2703 16784.61637023 2021-07-17T14:49:53.000Z 42.48503786511719226837158203125 1.76357279531657695770263671875 2704 16787.03722124 2021-07-17T14:49:56.000Z 42.4850513599812984466552734375 1.76358084194362163543701171875 2704.800048828125 16788.674881981 2021-07-17T14:49:57.000Z 42.4850521981716156005859375 1.76357614807784557342529296875 2705 16789.066687162 2021-07-17T14:50:03.000Z 42.485069297254085540771484375 1.76352619193494319915771484375 2705.60009765625 16793.58720295 2021-07-17T14:50:06.000Z 42.4850749969482421875 1.76351194269955158233642578125 2706 16794.917576951 2021-07-17T14:50:10.000Z 42.48510575853288173675537109375 1.763531304895877838134765625 2707.199951171875 16798.692422727 2021-07-17T14:50:16.000Z 42.48512260615825653076171875 1.76356676034629344940185546875 2707.800048828125 16802.155361005 2021-07-17T14:50:18.000Z 42.4851385317742824554443359375 1.763578243553638458251953125 2708.199951171875 16804.162202826 2021-07-17T14:50:22.000Z 42.4851677007973194122314453125 1.76358654163777828216552734375 2708.800048828125 16807.478621543 2021-07-17T14:50:24.000Z 42.48517951928079128265380859375 1.7636038921773433685302734375 2709.39990234375 16809.416793827 2021-07-17T14:50:28.000Z 42.4851978756487369537353515625 1.76363767124712467193603515625 2710 16812.858807815 2021-07-17T14:50:30.000Z 42.48521237634122371673583984375 1.763639934360980987548828125 2710.39990234375 16814.482625022 2021-07-17T14:50:33.000Z 42.48522494919598102569580078125 1.76362149417400360107421875 2710.800048828125 16816.542755097 2021-07-17T14:50:38.000Z 42.48524540103971958160400390625 1.763572879135608673095703125 2711.800048828125 16821.136586684 2021-07-17T14:50:39.000Z 42.48524866998195648193359375 1.76356122829020023345947265625 2712 16822.15119435 2021-07-17T14:50:44.000Z 42.4852679483592510223388671875 1.76353993825614452362060546875 2713 16824.918414042 2021-07-17T14:50:46.000Z 42.48527758754789829254150390625 1.76354194991290569305419921875 2713.60009765625 16826.001885286 2021-07-17T14:50:49.000Z 42.485286891460418701171875 1.76352468319237232208251953125 2714 16827.754091322 2021-07-17T14:50:52.000Z 42.48529703356325626373291015625 1.7634962685406208038330078125 2714.800048828125 16830.346074515 2021-07-17T14:50:53.000Z 42.4853034876286983489990234375 1.76349098794162273406982421875 2715.199951171875 16831.185327732 2021-07-17T14:50:58.000Z 42.485334835946559906005859375 1.76346282474696636199951171875 2716.199951171875 16835.370820332 2021-07-17T14:50:59.000Z 42.48533944599330425262451171875 1.763458214700222015380859375 2716.39990234375 16836.015322866 2021-07-17T14:51:04.000Z 42.48536157421767711639404296875 1.76346936263144016265869140625 2717 16838.641913509 2021-07-17T14:51:09.000Z 42.485399544239044189453125 1.76350574009120464324951171875 2717.60009765625 16843.817162945 2021-07-17T14:51:12.000Z 42.4854211695492267608642578125 1.763528622686862945556640625 2718.39990234375 16846.869873035 2021-07-17T14:51:15.000Z 42.4854439683258533477783203125 1.763542033731937408447265625 2718.800048828125 16849.63546063 2021-07-17T14:51:21.000Z 42.48546668328344821929931640625 1.76353625021874904632568359375 2719.800048828125 16852.20645576 2021-07-17T14:51:22.000Z 42.48546986840665340423583984375 1.76353004761040210723876953125 2720 16852.829587598 2021-07-17T14:51:25.000Z 42.4854855425655841827392578125 1.7635163851082324981689453125 2721 16854.902825738 2021-07-17T14:51:28.000Z 42.4854974448680877685546875 1.76349408924579620361328125 2721.60009765625 16857.163582971 2021-07-17T14:51:30.000Z 42.48549954034388065338134765625 1.76347388885915279388427734375 2722.199951171875 16858.839397333 2021-07-17T14:51:34.000Z 42.48551395721733570098876953125 1.76345310173928737640380859375 2722.800048828125 16861.180605654 2021-07-17T14:51:36.000Z 42.4855230934917926788330078125 1.763444803655147552490234375 2723.199951171875 16862.401245901 2021-07-17T14:51:39.000Z 42.48553440906107425689697265625 1.763434745371341705322265625 2723.800048828125 16863.909748226 2021-07-17T14:51:42.000Z 42.48554916121065616607666015625 1.76344371400773525238037109375 2724.39990234375 16865.710247446 2021-07-17T14:51:46.000Z 42.48556575737893581390380859375 1.76345276646316051483154296875 2725.39990234375 16867.703544623 2021-07-17T14:51:51.000Z 42.48559928499162197113037109375 1.76342644728720188140869140625 2726.60009765625 16872.016543287 2021-07-17T14:51:52.000Z 42.4856065772473812103271484375 1.76341890357434749603271484375 2726.60009765625 16873.03559127 2021-07-17T14:51:56.000Z 42.48562015593051910400390625 1.76338973455131053924560546875 2728 16875.867323581 2021-07-17T14:51:58.000Z 42.4856283701956272125244140625 1.76338143646717071533203125 2728.39990234375 16877.007644153 2021-07-17T14:52:03.000Z 42.4856545217335224151611328125 1.7633571289479732513427734375 2729.199951171875 16880.536450668 2021-07-17T14:52:04.000Z 42.48565695248544216156005859375 1.7633497528731822967529296875 2729.39990234375 16881.208391009 2021-07-17T14:52:06.000Z 42.4856602214276790618896484375 1.763329803943634033203125 2729.60009765625 16882.886897443 2021-07-17T14:52:08.000Z 42.48567002825438976287841796875 1.76331840455532073974609375 2730.199951171875 16884.324912571 2021-07-17T14:52:09.000Z 42.485673464834690093994140625 1.76331044174730777740478515625 2730.39990234375 16885.085126285 2021-07-17T14:52:14.000Z 42.48569617979228496551513671875 1.7632867209613323211669921875 2731.39990234375 16888.276666075 2021-07-17T14:52:15.000Z 42.485700286924839019775390625 1.76328127272427082061767578125 2731.39990234375 16888.914124654 2021-07-17T14:52:18.000Z 42.48572316952049732208251953125 1.7632748186588287353515625 2731.800048828125 16891.513066204 2021-07-17T14:52:21.000Z 42.485753595829010009765625 1.763291917741298675537109375 2732.199951171875 16895.178683989 2021-07-17T14:52:24.000Z 42.4857782386243343353271484375 1.76330021582543849945068359375 2732.39990234375 16898.004031327 2021-07-17T14:52:26.000Z 42.48579676263034343719482421875 1.763300634920597076416015625 2732.60009765625 16900.066351866 2021-07-17T14:52:29.000Z 42.4858191423118114471435546875 1.76329988054931163787841796875 2733 16902.558879216 2021-07-17T14:52:31.000Z 42.48584068380296230316162109375 1.76329501904547214508056640625 2733.39990234375 16904.987179016 2021-07-17T14:52:32.000Z 42.48584722168743610382080078125 1.76329501904547214508056640625 2733.800048828125 16905.710880912 2021-07-17T14:52:37.000Z 42.485887706279754638671875 1.7632964439690113067626953125 2734.39990234375 16910.21939531 2021-07-17T14:52:38.000Z 42.4858939088881015777587890625 1.7632962763309478759765625 2734.60009765625 16910.911200233 2021-07-17T14:52:42.000Z 42.48591662384569644927978515625 1.76329116337001323699951171875 2735.39990234375 16913.475161163 2021-07-17T14:52:43.000Z 42.4859260953962802886962890625 1.76328764297068119049072265625 2735.60009765625 16914.56693499 2021-07-17T14:52:44.000Z 42.4859324656426906585693359375 1.76328613422811031341552734375 2735.800048828125 16915.290636886 2021-07-17T14:52:45.000Z 42.485938332974910736083984375 1.76328244619071483612060546875 2736 16916.014338782 2021-07-17T14:52:47.000Z 42.48594596050679683685302734375 1.7632669396698474884033203125 2736.199951171875 16917.543649018 2021-07-17T14:52:50.000Z 42.48596507124602794647216796875 1.76324841566383838653564453125 2736.199951171875 16920.156451688 2021-07-17T14:52:52.000Z 42.4859763868153095245361328125 1.76323399879038333892822265625 2736.39990234375 16921.88269768 2021-07-17T14:52:53.000Z 42.48597957193851470947265625 1.7632220126688480377197265625 2736.60009765625 16922.927991538 2021-07-17T14:52:55.000Z 42.48599105514585971832275390625 1.76320516504347324371337890625 2737.199951171875 16924.811822752 2021-07-17T14:52:56.000Z 42.485993988811969757080078125 1.76320248283445835113525390625 2737.60009765625 16925.19192961 2021-07-17T14:52:57.000Z 42.48599843122065067291259765625 1.7632005549967288970947265625 2737.60009765625 16925.71241236 2021-07-17T14:52:58.000Z 42.4860015325248241424560546875 1.76319309510290622711181640625 2737.800048828125 16926.410713246 2021-07-17T14:53:01.000Z 42.48600966297090053558349609375 1.76318990997970104217529296875 2738.39990234375 16927.351429724 2021-07-17T14:53:03.000Z 42.48602055944502353668212890625 1.7631858028471469879150390625 2738.800048828125 16928.612101551 2021-07-17T14:53:05.000Z 42.486028186976909637451171875 1.7631790973246097564697265625 2739 16929.626709216 2021-07-17T14:53:11.000Z 42.4860531650483608245849609375 1.76315604709088802337646484375 2739.800048828125 16932.989097609 2021-07-17T14:53:18.000Z 42.48607336543500423431396484375 1.763114891946315765380859375 2740.60009765625 16937.047528271 2021-07-17T14:53:20.000Z 42.48609465546905994415283203125 1.763138361275196075439453125 2740.800048828125 16940.103194981 2021-07-17T14:53:24.000Z 42.4861047975718975067138671875 1.7631512694060802459716796875 2741.199951171875 16941.65303379 2021-07-17T14:53:30.000Z 42.48610370792448520660400390625 1.7631502635776996612548828125 2741.199951171875 16941.843087219 2021-07-17T14:53:39.000Z 42.48611904680728912353515625 1.7631522752344608306884765625 2741 16943.561468724 2021-07-17T14:53:46.000Z 42.486136816442012786865234375 1.76315001212060451507568359375 2740.800048828125 16945.55023052 2021-07-17T14:53:54.000Z 42.48612047173082828521728515625 1.7631271295249462127685546875 2740.800048828125 16948.16303319 2021-07-17T14:54:03.000Z 42.4861170351505279541015625 1.76312930881977081298828125 2740.800048828125 16948.588005576 2021-07-17T14:54:09.000Z 42.48610697686672210693359375 1.7631170712411403656005859375 2740.39990234375 16950.090509856 2021-07-17T14:54:18.000Z 42.486102618277072906494140625 1.763108186423778533935546875 2740.60009765625 16950.961444079 2021-07-17T14:54:26.000Z 42.48610991053283214569091796875 1.763096116483211517333984375 2740.60009765625 16952.243424544 2021-07-17T14:54:34.000Z 42.48609222471714019775390625 1.763116233050823211669921875 2740.60009765625 16954.814419674 2021-07-17T14:54:36.000Z 42.48608828522264957427978515625 1.7631184123456478118896484375 2740.60009765625 16955.289553246 2021-07-17T14:54:42.000Z 42.48609222471714019775390625 1.7631299793720245361328125 2740.39990234375 16956.334847104 2021-07-17T14:54:51.000Z 42.4860799871385097503662109375 1.76313023082911968231201171875 2740.60009765625 16957.698737036 2021-07-17T14:54:57.000Z 42.4860913865268230438232421875 1.763131320476531982421875 2740.800048828125 16958.970107825 2021-07-17T14:55:04.000Z 42.48609264381229877471923828125 1.763138361275196075439453125 2741.199951171875 16959.571109537 2021-07-17T14:55:15.000Z 42.486106641590595245361328125 1.7631489224731922149658203125 2740.60009765625 16961.353968732 2021-07-17T14:55:22.000Z 42.48613991774618625640869140625 1.76314749754965305328369140625 2741.39990234375 16965.058792101 2021-07-17T14:55:24.000Z 42.486152239143848419189453125 1.76312939263880252838134765625 2742 16967.081321366 2021-07-17T14:55:28.000Z 42.486168332397937774658203125 1.76311078481376171112060546875 2742.800048828125 16969.435990544 2021-07-17T14:55:29.000Z 42.4861695058643817901611328125 1.7631013132631778717041015625 2743 16970.225341717 2021-07-17T14:55:33.000Z 42.48617880977690219879150390625 1.76307826302945613861083984375 2744.199951171875 16972.379746343 2021-07-17T14:55:35.000Z 42.48617663048207759857177734375 1.763062588870525360107421875 2744.39990234375 16973.689599207 2021-07-17T14:55:39.000Z 42.4861653149127960205078125 1.7630208469927310943603515625 2745.199951171875 16977.340406355 2021-07-17T14:55:41.000Z 42.48616606928408145904541015625 1.763010285794734954833984375 2745.39990234375 16978.211340578 2021-07-17T14:55:46.000Z 42.48617646284401416778564453125 1.76297231577336788177490234375 2746.60009765625 16981.535917779 2021-07-17T14:55:47.000Z 42.48618207871913909912109375 1.762968711555004119873046875 2746.800048828125 16982.234218666 2021-07-17T14:55:52.000Z 42.48620864935219287872314453125 1.7629283107817173004150390625 2747.800048828125 16986.678178294 2021-07-17T14:55:53.000Z 42.48621820472180843353271484375 1.76292009651660919189453125 2748.199951171875 16987.938850121 2021-07-17T14:55:56.000Z 42.486253492534160614013671875 1.76292814314365386962890625 2749 16991.920911677 2021-07-17T14:55:59.000Z 42.48627084307372570037841796875 1.762916408479213714599609375 2749.60009765625 16994.081594329 2021-07-17T14:56:00.000Z 42.48627059161663055419921875 1.7629046738147735595703125 2750 16995.05068047 2021-07-17T14:56:02.000Z 42.48627595603466033935546875 1.76289134658873081207275390625 2750.60009765625 16996.304168923 2021-07-17T14:56:04.000Z 42.48627017252147197723388671875 1.76288346759974956512451171875 2751 16997.215633148 2021-07-17T14:56:05.000Z 42.48627671040594577789306640625 1.76287240348756313323974609375 2751.199951171875 16998.379467959 2021-07-17T14:56:08.000Z 42.48629917390644550323486328125 1.762868128716945648193359375 2751.800048828125 17000.904390526 2021-07-17T14:56:10.000Z 42.48631375841796398162841796875 1.762868463993072509765625 2752 17002.525424839 2021-07-17T14:56:11.000Z 42.4863187037408351898193359375 1.76286200992763042449951171875 2752.39990234375 17003.285638554 2021-07-17T14:56:12.000Z 42.48632465489208698272705078125 1.76285765133798122406005859375 2752.60009765625 17004.033879651 2021-07-17T14:56:14.000Z 42.48633722774684429168701171875 1.7628563940525054931640625 2753.199951171875 17005.436932275 2021-07-17T14:56:15.000Z 42.48634024523198604583740234375 1.76284893415868282318115234375 2753.39990234375 17006.128737198 2021-07-17T14:56:16.000Z 42.48634359799325466156005859375 1.76284139044582843780517578125 2753.60009765625 17006.846173158 2021-07-17T14:56:19.000Z 42.4863545782864093780517578125 1.7628290690481662750244140625 2754.800048828125 17008.43343222 2021-07-17T14:56:22.000Z 42.48636941425502300262451171875 1.762822531163692474365234375 2755.800048828125 17010.170108796 2021-07-17T14:56:25.000Z 42.48637947253882884979248046875 1.76280744373798370361328125 2756.199951171875 17011.843226753 2021-07-17T14:56:28.000Z 42.4863914586603641510009765625 1.7627935297787189483642578125 2757 17013.600578779 2021-07-17T14:56:31.000Z 42.4863894470036029815673828125 1.76277450285851955413818359375 2758.39990234375 17015.176418563 2021-07-17T14:56:36.000Z 42.48639891855418682098388671875 1.76275086589157581329345703125 2759.39990234375 17017.384639856 2021-07-17T14:56:37.000Z 42.4864055402576923370361328125 1.762745417654514312744140625 2759.60009765625 17018.245143353 2021-07-17T14:56:40.000Z 42.48641216196119785308837890625 1.7627284862101078033447265625 2760.39990234375 17019.818115363 2021-07-17T14:56:43.000Z 42.486424483358860015869140625 1.762709207832813262939453125 2761 17021.910861663 2021-07-17T14:56:46.000Z 42.48644267208874225616455078125 1.7627088725566864013671875 2761.60009765625 17023.93562207 2021-07-17T14:56:48.000Z 42.48645298182964324951171875 1.76271499134600162506103515625 2761.800048828125 17025.189110523 2021-07-17T14:56:53.000Z 42.48646278865635395050048828125 1.76271046511828899383544921875 2762.800048828125 17026.345160398 2021-07-17T14:56:54.000Z 42.48646513558924198150634765625 1.76270593889057636260986328125 2763 17026.790875197 2021-07-17T14:56:58.000Z 42.4864739365875720977783203125 1.762693785130977630615234375 2764.199951171875 17028.187476969 2021-07-17T14:56:59.000Z 42.4864793010056018829345703125 1.76269018091261386871337890625 2764.39990234375 17028.85266397 2021-07-17T14:57:05.000Z 42.4864927120506763458251953125 1.76267358474433422088623046875 2765 17030.87295963 2021-07-17T14:57:06.000Z 42.4864984117448329925537109375 1.76267844624817371368408203125 2765.199951171875 17031.621200727 2021-07-17T14:57:11.000Z 42.48651743866503238677978515625 1.7626939527690410614013671875 2766.199951171875 17034.091895301 2021-07-17T14:57:12.000Z 42.486520372331142425537109375 1.76268984563648700714111328125 2766.39990234375 17034.557429225 2021-07-17T14:57:18.000Z 42.48653520829975605010986328125 1.7626761831343173980712890625 2766.800048828125 17036.555251486 2021-07-17T14:57:22.000Z 42.4865399859845638275146484375 1.7626701481640338897705078125 2767.39990234375 17037.285165529 2021-07-17T14:57:23.000Z 42.48653906397521495819091796875 1.7626714892685413360595703125 2767.60009765625 17037.419553597 2021-07-17T14:57:30.000Z 42.4865520559251308441162109375 1.7626423202455043792724609375 2768.199951171875 17040.217602253 2021-07-17T14:57:32.000Z 42.4865569174289703369140625 1.76263469271361827850341796875 2768.60009765625 17041.05685547 2021-07-17T14:57:35.000Z 42.4865614436566829681396484375 1.762641482055187225341796875 2768.800048828125 17041.805096567 2021-07-17T14:57:41.000Z 42.4865778721868991851806640625 1.76267023198306560516357421875 2769 17044.790508674 2021-07-17T14:57:44.000Z 42.4865939654409885406494140625 1.76268381066620349884033203125 2769.60009765625 17046.898303164 2021-07-17T14:57:45.000Z 42.4865963123738765716552734375 1.7626832239329814910888671875 2770 17047.149720218 2021-07-17T14:57:51.000Z 42.48660930432379245758056640625 1.7626657895743846893310546875 2770.60009765625 17049.183380714 2021-07-17T14:57:52.000Z 42.4866083823144435882568359375 1.762664280831813812255859375 2771 17049.373434142 2021-07-17T14:57:55.000Z 42.48661651276051998138427734375 1.7626567371189594268798828125 2771.800048828125 17050.469335674 2021-07-17T14:57:57.000Z 42.48662003315985202789306640625 1.7626607604324817657470703125 2772.39990234375 17050.989818424 2021-07-17T14:58:00.000Z 42.48662506230175495147705078125 1.76267291419208049774169921875 2772.800048828125 17052.134091593 2021-07-17T14:58:03.000Z 42.486630342900753021240234375 1.76267827861011028289794921875 2773 17052.864005636 2021-07-17T14:58:09.000Z 42.4866482801735401153564453125 1.762682385742664337158203125 2773.800048828125 17054.888766043 2021-07-17T14:58:10.000Z 42.4866506271064281463623046875 1.7626855708658695220947265625 2774 17055.256802925 2021-07-17T14:58:15.000Z 42.48666294850409030914306640625 1.76268716342747211456298828125 2774.800048828125 17056.633870844 2021-07-17T14:58:16.000Z 42.48666822910308837890625 1.76269076764583587646484375 2775 17057.292235233 2021-07-17T14:58:20.000Z 42.48668088577687740325927734375 1.76268146373331546783447265625 2776.39990234375 17058.89647081 2021-07-17T14:58:21.000Z 42.48668499290943145751953125 1.7626792006194591522216796875 2776.60009765625 17059.390244103 2021-07-17T14:58:30.000Z 42.48668968677520751953125 1.76266252063214778900146484375 2777 17060.856244851 2021-07-17T14:58:38.000Z 42.486696057021617889404296875 1.7626741714775562286376953125 2777 17062.043128133 2021-07-17T14:58:46.000Z 42.48668155632913112640380859375 1.76268381066620349884033203125 2776.60009765625 17063.836088594 2021-07-17T14:58:54.000Z 42.48667501844465732574462890625 1.76268381066620349884033203125 2776.39990234375 17064.559790489 2021-07-17T14:59:03.000Z 42.48666822910308837890625 1.762681715190410614013671875 2776.60009765625 17065.331791166 2021-07-17T14:59:12.000Z 42.4866616912186145782470703125 1.762660928070545196533203125 2776.60009765625 17067.184202851 2021-07-17T14:59:20.000Z 42.48666219413280487060546875 1.76264625973999500274658203125 2777 17068.386206275 2021-07-17T14:59:30.000Z 42.48666563071310520172119140625 1.762657575309276580810546875 2776.800048828125 17069.396354104 2021-07-17T14:59:35.000Z 42.48667451553046703338623046875 1.762657575309276580810546875 2777 17070.383900689 2021-07-17T14:59:40.000Z 42.4866962246596813201904296875 1.76264827139675617218017578125 2777.39990234375 17072.919529689 2021-07-17T14:59:41.000Z 42.486700080335140228271484375 1.76264726556837558746337890625 2777.60009765625 17073.365244488 2021-07-17T14:59:46.000Z 42.48672698624432086944580078125 1.76264123059809207916259765625 2778.39990234375 17076.398666301 2021-07-17T14:59:47.000Z 42.48672564513981342315673828125 1.76264072768390178680419921875 2778.60009765625 17076.533054369 2021-07-17T14:59:52.000Z 42.486743666231632232666015625 1.76263351924717426300048828125 2780 17078.623642085 2021-07-17T14:59:57.000Z 42.48676814138889312744140625 1.762660928070545196533203125 2781 17082.156284955 2021-07-17T15:00:01.000Z 42.48675883747637271881103515625 1.76267760805785655975341796875 2782 17083.87466646 2021-07-17T15:00:02.000Z 42.48675514943897724151611328125 1.76267601549625396728515625 2782.199951171875 17084.299638846 2021-07-17T15:00:07.000Z 42.48676822520792484283447265625 1.76267257891595363616943359375 2782.199951171875 17085.784003577 2021-07-17T15:00:11.000Z 42.4867884255945682525634765625 1.7626802064478397369384765625 2783 17088.119419208 2021-07-17T15:00:12.000Z 42.48679353855550289154052734375 1.76268951036036014556884765625 2783 17089.074425868 2021-07-17T15:00:18.000Z 42.4867837317287921905517578125 1.762718595564365386962890625 2783.39990234375 17091.701016511 2021-07-17T15:00:23.000Z 42.48677995987236499786376953125 1.76271348260343074798583984375 2783.39990234375 17092.302018223 2021-07-17T15:00:30.000Z 42.4867850728332996368408203125 1.76271599717438220977783203125 2783.199951171875 17092.903019935 2021-07-17T15:00:37.000Z 42.4867787025868892669677734375 1.7627100460231304168701171875 2783.199951171875 17093.768754504 2021-07-17T15:00:43.000Z 42.48677811585366725921630859375 1.76270308904349803924560546875 2783.199951171875 17094.33891479 2021-07-17T15:00:51.000Z 42.48677778057754039764404296875 1.7627204395830631256103515625 2783 17095.767479551 2021-07-17T15:01:02.000Z 42.48677878640592098236083984375 1.7627140693366527557373046875 2783 17096.305031824 2021-07-17T15:01:11.000Z 42.486783564090728759765625 1.7627080343663692474365234375 2782.800048828125 17097.034945867 2021-07-17T15:01:23.000Z 42.48678230680525302886962890625 1.76270694471895694732666015625 2782.800048828125 17097.224999296 2021-07-17T15:01:30.000Z 42.48678633011877536773681640625 1.7626983113586902618408203125 2782.800048828125 17098.05885533 2021-07-17T15:01:34.000Z 42.4867991544306278228759765625 1.7627080343663692474365234375 2782.800048828125 17099.696516072 2021-07-17T15:01:40.000Z 42.48684148304164409637451171875 1.76277458667755126953125 2782.800048828125 17106.909788593 2021-07-17T15:01:43.000Z 42.4868558160960674285888671875 1.7627952061593532562255859375 2782.800048828125 17109.235517681 2021-07-17T15:01:46.000Z 42.48686461709439754486083984375 1.76281205378472805023193359375 2782.39990234375 17110.930086744 2021-07-17T15:01:48.000Z 42.48686277307569980621337890625 1.76283300854265689849853515625 2782 17112.658946282 2021-07-17T15:01:54.000Z 42.486859001219272613525390625 1.7628394626080989837646484375 2782.199951171875 17113.330886624 2021-07-17T15:02:01.000Z 42.48686176724731922149658203125 1.76284256391227245330810546875 2781.800048828125 17113.734050828 2021-07-17T15:02:08.000Z 42.4868631921708583831787109375 1.76284206099808216094970703125 2781.39990234375 17113.868438897 2021-07-17T15:02:16.000Z 42.4868833087384700775146484375 1.76283585838973522186279296875 2782 17116.164863214 2021-07-17T15:02:20.000Z 42.48688641004264354705810546875 1.76284122280776500701904296875 2781.39990234375 17116.718959414