2021-07-22T07:05:56.000Z 16531 18390 2021-07-22T07:05:56.000Z 42.9722364060580730438232421875 -4.75817467086017131805419921875 1421.4000244140625 0 2021-07-22T07:05:57.000Z 42.9722451232373714447021484375 -4.75816846825182437896728515625 1421.4000244140625 1.0917738275861 2021-07-22T07:06:09.000Z 42.972300946712493896484375 -4.75811750628054141998291015625 1421 8.5639196139701 2021-07-22T07:06:10.000Z 42.9723001085221767425537109375 -4.7581169195473194122314453125 1421 8.6983076822198 2021-07-22T07:06:16.000Z 42.97231175936758518218994140625 -4.7581068612635135650634765625 1421 10.233511236108 2021-07-22T07:06:20.000Z 42.97235526144504547119140625 -4.75808012299239635467529296875 1420.800048828125 15.543115614782 2021-07-22T07:06:25.000Z 42.97239474020898342132568359375 -4.75807073526084423065185546875 1421.4000244140625 20.004313714225 2021-07-22T07:06:29.000Z 42.97245626337826251983642578125 -4.75805564783513545989990234375 1421.199951171875 26.961411509973 2021-07-22T07:06:31.000Z 42.97250437550246715545654296875 -4.75805765949189662933349609375 1421.199951171875 32.319266772607 2021-07-22T07:06:32.000Z 42.97251778654754161834716796875 -4.758056066930294036865234375 1421.199951171875 33.81876303287 2021-07-22T07:06:45.000Z 42.972672767937183380126953125 -4.75801373831927776336669921875 1421.4000244140625 51.409745369898 2021-07-22T07:06:53.000Z 42.97280059196054935455322265625 -4.75801139138638973236083984375 1422.800048828125 65.637754848411 2021-07-22T07:06:59.000Z 42.97288424335420131683349609375 -4.75798959843814373016357421875 1423.5999755859375 75.115687136862 2021-07-22T07:07:01.000Z 42.97291207127273082733154296875 -4.7579871676862239837646484375 1423.800048828125 78.218276618127 2021-07-22T07:07:05.000Z 42.9729606024920940399169921875 -4.75798674859106540679931640625 1424.4000244140625 83.62061010162 2021-07-22T07:07:06.000Z 42.972971498966217041015625 -4.75798641331493854522705078125 1424.5999755859375 84.83382997467 2021-07-22T07:07:08.000Z 42.9729944653809070587158203125 -4.7579861618578433990478515625 1424.800048828125 87.390737353795 2021-07-22T07:07:12.000Z 42.97304182313382625579833984375 -4.75799060426652431488037109375 1425.199951171875 92.673915023367 2021-07-22T07:07:16.000Z 42.973086498677730560302734375 -4.758001081645488739013671875 1425.800048828125 97.720182512507 2021-07-22T07:07:17.000Z 42.97309865243732929229736328125 -4.75800183601677417755126953125 1426 99.077435471453 2021-07-22T07:07:20.000Z 42.9731309227645397186279296875 -4.757991023361682891845703125 1426.199951171875 102.77493945876 2021-07-22T07:07:28.000Z 42.973208539187908172607421875 -4.7580002434551715850830078125 1426.5999755859375 111.44687561081 2021-07-22T07:07:31.000Z 42.97323913313448429107666015625 -4.75800652988255023956298828125 1427 114.89020109222 2021-07-22T07:07:35.000Z 42.9732838086783885955810546875 -4.75800116546452045440673828125 1427.199951171875 119.8806871239 2021-07-22T07:07:43.000Z 42.9733827151358127593994140625 -4.75803318433463573455810546875 1427.5999755859375 131.19365638224 2021-07-22T07:07:50.000Z 42.97346930019557476043701171875 -4.7580465115606784820556640625 1427.5999755859375 140.89150388382 2021-07-22T07:07:51.000Z 42.9734819568693637847900390625 -4.75804391317069530487060546875 1427.5999755859375 142.31373351487 2021-07-22T07:07:56.000Z 42.97352713532745838165283203125 -4.7580066137015819549560546875 1428 148.18850603547 2021-07-22T07:07:59.000Z 42.973561920225620269775390625 -4.75796009413897991180419921875 1428 153.60419512274 2021-07-22T07:08:01.000Z 42.97357994131743907928466796875 -4.75792991928756237030029296875 1428.199951171875 156.77586741959 2021-07-22T07:08:09.000Z 42.97366543672978878021240234375 -4.75782296620309352874755859375 1428.199951171875 169.6757220199 2021-07-22T07:08:15.000Z 42.97372545115649700164794921875 -4.75777368061244487762451171875 1427.800048828125 177.46849200788 2021-07-22T07:08:20.000Z 42.97379024326801300048828125 -4.757724814116954803466796875 1428 185.70517606905 2021-07-22T07:08:22.000Z 42.97382167540490627288818359375 -4.75770662538707256317138671875 1427.800048828125 189.50386823313 2021-07-22T07:08:28.000Z 42.97387179918587207794189453125 -4.75767360068857669830322265625 1427.4000244140625 195.69739426713 2021-07-22T07:08:34.000Z 42.97393801622092723846435546875 -4.75767879746854305267333984375 1427.5999755859375 203.07956951155 2021-07-22T07:08:35.000Z 42.97395142726600170135498046875 -4.75767661817371845245361328125 1427.5999755859375 204.58207379141 2021-07-22T07:08:42.000Z 42.97404312528669834136962890625 -4.7576300986111164093017578125 1428.199951171875 215.46833684401 2021-07-22T07:08:49.000Z 42.97412015497684478759765625 -4.757567234337329864501953125 1428.800048828125 225.45428367797 2021-07-22T07:08:56.000Z 42.97421981580555438995361328125 -4.75750721991062164306640625 1428.5999755859375 237.57568515715 2021-07-22T07:09:04.000Z 42.9743013717234134674072265625 -4.7574976645410060882568359375 1429.199951171875 246.686363654 2021-07-22T07:09:10.000Z 42.9743422754108905792236328125 -4.75745365954935550689697265625 1429.4000244140625 252.47987676283 2021-07-22T07:09:11.000Z 42.97434554435312747955322265625 -4.75744158960878849029541015625 1429.4000244140625 253.52517062089 2021-07-22T07:09:18.000Z 42.97434101812541484832763671875 -4.75739817135035991668701171875 1429.4000244140625 257.09595035911 2021-07-22T07:09:24.000Z 42.97433883883059024810791015625 -4.75737956352531909942626953125 1429.4000244140625 258.62821008756 2021-07-22T07:09:25.000Z 42.9743409343063831329345703125 -4.75737704895436763763427734375 1429.4000244140625 258.95739228229 2021-07-22T07:09:28.000Z 42.97434839420020580291748046875 -4.757379479706287384033203125 1429.4000244140625 259.81263271162 2021-07-22T07:09:34.000Z 42.97438326291739940643310546875 -4.75739188492298126220703125 1429.199951171875 263.82406589979 2021-07-22T07:09:42.000Z 42.97448501922190189361572265625 -4.7574312798678874969482421875 1429.5999755859375 275.59549414926 2021-07-22T07:09:44.000Z 42.97453665174543857574462890625 -4.75742784328758716583251953125 1429.800048828125 281.34912432886 2021-07-22T07:09:46.000Z 42.97460295259952545166015625 -4.75743211805820465087890625 1430.4000244140625 288.7368020443 2021-07-22T07:09:47.000Z 42.9746369831264019012451171875 -4.757423065602779388427734375 1430.5999755859375 292.59446532401 2021-07-22T07:09:51.000Z 42.97478375025093555450439453125 -4.757380150258541107177734375 1430.800048828125 309.2997184626 2021-07-22T07:09:52.000Z 42.9748163558542728424072265625 -4.7573719359934329986572265625 1431 312.98988855048 2021-07-22T07:09:53.000Z 42.9748451896011829376220703125 -4.75735307671129703521728515625 1431 316.54800141749 2021-07-22T07:09:55.000Z 42.9748964868485927581787109375 -4.757308401167392730712890625 1431.4000244140625 323.31761277658 2021-07-22T07:09:56.000Z 42.97491886653006076812744140625 -4.75728199817240238189697265625 1431.4000244140625 326.60669039498 2021-07-22T07:09:57.000Z 42.97494216822087764739990234375 -4.75725467316806316375732421875 1431.5999755859375 330.02236877058 2021-07-22T07:09:58.000Z 42.97496513463556766510009765625 -4.75723070092499256134033203125 1431.5999755859375 333.23786834737 2021-07-22T07:10:00.000Z 42.9749979078769683837890625 -4.7571959160268306732177734375 1431.800048828125 337.85816062314 2021-07-22T07:10:02.000Z 42.97502062283456325531005859375 -4.757167585194110870361328125 1431.800048828125 341.28176095382 2021-07-22T07:10:03.000Z 42.97503319568932056427001953125 -4.75715375505387783050537109375 1431.5999755859375 343.07472141464 2021-07-22T07:10:10.000Z 42.97510720789432525634765625 -4.757030121982097625732421875 1431.5999755859375 356.08331982337 2021-07-22T07:10:16.000Z 42.97517166472971439361572265625 -4.7569501586258411407470703125 1431.5999755859375 365.77231743465 2021-07-22T07:10:18.000Z 42.97518876381218433380126953125 -4.7569089196622371673583984375 1431 369.63232081969 2021-07-22T07:10:20.000Z 42.975208126008510589599609375 -4.75687044672667980194091796875 1430.5999755859375 373.43338939449 2021-07-22T07:10:21.000Z 42.9752186872065067291259765625 -4.7568472288548946380615234375 1430.199951171875 375.6579077449 2021-07-22T07:10:24.000Z 42.9752433300018310546875 -4.75679618306457996368408203125 1430 380.63843181286 2021-07-22T07:10:29.000Z 42.97529035247862339019775390625 -4.7567379288375377655029296875 1429.800048828125 387.70180015614 2021-07-22T07:10:32.000Z 42.97532404772937297821044921875 -4.75670264102518558502197265625 1430 392.42645347352 2021-07-22T07:10:38.000Z 42.97538456507027149200439453125 -4.7566346637904644012451171875 1430.5999755859375 401.14512215086 2021-07-22T07:10:39.000Z 42.9753948748111724853515625 -4.756616391241550445556640625 1430.800048828125 403.02655510636 2021-07-22T07:10:46.000Z 42.975446172058582305908203125 -4.75649694912135601043701171875 1431.199951171875 414.30554960687 2021-07-22T07:10:52.000Z 42.97546503134071826934814453125 -4.75640810094773769378662109375 1431 421.83967600126 2021-07-22T07:10:58.000Z 42.97550618648529052734375 -4.75629360415041446685791015625 1431.199951171875 432.22762158762 2021-07-22T07:10:59.000Z 42.97551414929330348968505859375 -4.7562725655734539031982421875 1431.199951171875 434.15645322748 2021-07-22T07:11:02.000Z 42.9755341820418834686279296875 -4.75622520782053470611572265625 1430.199951171875 438.61157477732 2021-07-22T07:11:08.000Z 42.97557500191032886505126953125 -4.7561411373317241668701171875 1429.800048828125 446.82795180707 2021-07-22T07:11:14.000Z 42.975610457360744476318359375 -4.75601968355476856231689453125 1431.199951171875 457.47645733163 2021-07-22T07:11:17.000Z 42.975635267794132232666015625 -4.75598313845694065093994140625 1431 461.53600034905 2021-07-22T07:11:23.000Z 42.9756765067577362060546875 -4.75590434856712818145751953125 1431 469.42493480509 2021-07-22T07:11:24.000Z 42.9756847210228443145751953125 -4.75589529611170291900634765625 1431 470.59650282253 2021-07-22T07:11:25.000Z 42.9756931029260158538818359375 -4.75588641129434108734130859375 1431 471.77575333551 2021-07-22T07:11:28.000Z 42.9757212661206722259521484375 -4.75586830638349056243896484375 1431.199951171875 475.24129826675 2021-07-22T07:11:35.000Z 42.97577817924320697784423828125 -4.75583209656178951263427734375 1432 482.22883168939 2021-07-22T07:11:38.000Z 42.97580231912434101104736328125 -4.75581072270870208740234375 1432.199951171875 485.43166900032 2021-07-22T07:11:40.000Z 42.97581933438777923583984375 -4.755788929760456085205078125 1432.199951171875 488.02713370384 2021-07-22T07:11:42.000Z 42.9758402891457080841064453125 -4.75576453842222690582275390625 1432.199951171875 491.09165316074 2021-07-22T07:11:46.000Z 42.975890748202800750732421875 -4.75573168136179447174072265625 1432 497.31281926034 2021-07-22T07:11:48.000Z 42.97591128386557102203369140625 -4.7557134926319122314453125 1432 500.0339702455 2021-07-22T07:11:55.000Z 42.97600432299077510833740234375 -4.75569463334977626800537109375 1432 510.50244710337 2021-07-22T07:12:02.000Z 42.97609032131731510162353515625 -4.7556818090379238128662109375 1432.4000244140625 520.13161243203 2021-07-22T07:12:08.000Z 42.97616207040846347808837890625 -4.7557012550532817840576171875 1432.800048828125 528.27291215005 2021-07-22T07:12:15.000Z 42.976248823106288909912109375 -4.7557317651808261871337890625 1433.199951171875 538.24347439956 2021-07-22T07:12:21.000Z 42.976332642138004302978515625 -4.7557491995394229888916015625 1434 547.6803496181 2021-07-22T07:12:24.000Z 42.9763710312545299530029296875 -4.75575917400419712066650390625 1434.4000244140625 552.02983351278 2021-07-22T07:12:28.000Z 42.97641905955970287322998046875 -4.75576571188867092132568359375 1434.800048828125 557.40199549051 2021-07-22T07:12:34.000Z 42.9764913953840732574462890625 -4.75578415207564830780029296875 1434.800048828125 565.591401925 2021-07-22T07:12:40.000Z 42.976569347083568572998046875 -4.75583352148532867431640625 1435 575.15375279032 2021-07-22T07:12:46.000Z 42.97664218582212924957275390625 -4.7558598406612873077392578125 1435 583.53982668371 2021-07-22T07:12:50.000Z 42.97668694518506526947021484375 -4.75586763583123683929443359375 1435.4000244140625 588.56187840666 2021-07-22T07:12:54.000Z 42.9767348058521747589111328125 -4.75588984787464141845703125 1436.199951171875 594.186946216 2021-07-22T07:12:56.000Z 42.97676053829491138458251953125 -4.75589462555944919586181640625 1436.5999755859375 597.07707090373 2021-07-22T07:12:59.000Z 42.976795993745326995849609375 -4.7558910213410854339599609375 1437.199951171875 601.03410926011 2021-07-22T07:13:01.000Z 42.97681753523647785186767578125 -4.75589479319751262664794921875 1437.5999755859375 603.4530944886 2021-07-22T07:13:02.000Z 42.976830862462520599365234375 -4.7559000737965106964111328125 1438 604.99709584262 2021-07-22T07:13:06.000Z 42.97689515165984630584716796875 -4.75589060224592685699462890625 1438.5999755859375 612.19407565936 2021-07-22T07:13:07.000Z 42.97691090963780879974365234375 -4.75589110516011714935302734375 1439 613.94885657656 2021-07-22T07:13:09.000Z 42.976939491927623748779296875 -4.75588825531303882598876953125 1439.4000244140625 617.13756573167 2021-07-22T07:13:12.000Z 42.9769758693873882293701171875 -4.7558688931167125701904296875 1440.199951171875 621.4818562109 2021-07-22T07:13:13.000Z 42.976987101137638092041015625 -4.75586344487965106964111328125 1440.4000244140625 622.80883206093 2021-07-22T07:13:16.000Z 42.9770176112651824951171875 -4.7558449208736419677734375 1440.800048828125 626.52582237021 2021-07-22T07:13:19.000Z 42.97704267315566539764404296875 -4.7558234632015228271484375 1441 629.81764431751 2021-07-22T07:13:21.000Z 42.9770576767623424530029296875 -4.7558182664215564727783203125 1441.4000244140625 631.53865131157 2021-07-22T07:13:23.000Z 42.97708106227219104766845703125 -4.75583016872406005859375 1441.800048828125 634.31564344032 2021-07-22T07:13:24.000Z 42.9770898632705211639404296875 -4.7558360360562801361083984375 1442 635.40327389878 2021-07-22T07:13:28.000Z 42.9771327786147594451904296875 -4.75583746097981929779052734375 1442.4000244140625 640.18114301066 2021-07-22T07:13:31.000Z 42.9771676473319530487060546875 -4.755843244493007659912109375 1442.4000244140625 644.09227449606 2021-07-22T07:13:35.000Z 42.97721131704747676849365234375 -4.7558610141277313232421875 1443.4000244140625 649.16353249703 2021-07-22T07:13:38.000Z 42.9772383905947208404541015625 -4.75586428306996822357177734375 1444 652.18950300484 2021-07-22T07:13:39.000Z 42.9772474430501461029052734375 -4.75586612708866596221923828125 1444.199951171875 653.21297204077 2021-07-22T07:13:40.000Z 42.97725423239171504974365234375 -4.75587048567831516265869140625 1444.5999755859375 654.04682807522 2021-07-22T07:13:47.000Z 42.97731927596032619476318359375 -4.7558717429637908935546875 1445.5999755859375 661.28696576432 2021-07-22T07:13:48.000Z 42.977327741682529449462890625 -4.75587065331637859344482421875 1445.800048828125 662.23723290802 2021-07-22T07:13:55.000Z 42.9774110578000545501708984375 -4.75584433414041996002197265625 1446.800048828125 671.75509647532 2021-07-22T07:14:01.000Z 42.9774995706975460052490234375 -4.75585355423390865325927734375 1447.800048828125 681.63513323432 2021-07-22T07:14:03.000Z 42.9775245487689971923828125 -4.75584416650235652923583984375 1447.800048828125 684.51743619002 2021-07-22T07:14:10.000Z 42.97761532478034496307373046875 -4.75584651343524456024169921875 1447.800048828125 694.62293640053 2021-07-22T07:14:16.000Z 42.97767718322575092315673828125 -4.75584399886429309844970703125 1449 701.51089848206 2021-07-22T07:14:19.000Z 42.97770031727850437164306640625 -4.75585766136646270751953125 1449.4000244140625 704.31539426253 2021-07-22T07:14:22.000Z 42.977724038064479827880859375 -4.75587316788733005523681640625 1450 707.24277236338 2021-07-22T07:14:24.000Z 42.97774113714694976806640625 -4.75588490255177021026611328125 1450.4000244140625 709.37187977609 2021-07-22T07:14:29.000Z 42.97776921652257442474365234375 -4.75593485869467258453369140625 1451.199951171875 714.50156229625 2021-07-22T07:14:31.000Z 42.97777541913092136383056640625 -4.7559610940515995025634765625 1451.4000244140625 716.74628558783 2021-07-22T07:14:33.000Z 42.97778799198567867279052734375 -4.7559795342385768890380859375 1451.800048828125 718.79763042058 2021-07-22T07:14:35.000Z 42.97780282795429229736328125 -4.75600694306194782257080078125 1452.4000244140625 721.57462254933 2021-07-22T07:14:39.000Z 42.97785236500203609466552734375 -4.75604801438748836517333984375 1453 728.02384979768 2021-07-22T07:14:42.000Z 42.9778861440718173980712890625 -4.75606913678348064422607421875 1453.4000244140625 732.15942288794 2021-07-22T07:14:45.000Z 42.9779247008264064788818359375 -4.75608740933239459991455078125 1453.800048828125 736.70185887257 2021-07-22T07:14:51.000Z 42.97799921594560146331787109375 -4.75613585673272609710693359375 1454.4000244140625 745.88657302922 2021-07-22T07:14:54.000Z 42.9780422151088714599609375 -4.756167791783809661865234375 1455.199951171875 751.33302151593 2021-07-22T07:14:56.000Z 42.9780663549900054931640625 -4.75617173127830028533935546875 1455.4000244140625 754.03752921967 2021-07-22T07:14:59.000Z 42.97811069525778293609619140625 -4.75616485811769962310791015625 1455.5999755859375 759.00352748472 2021-07-22T07:15:05.000Z 42.97817842103540897369384765625 -4.75614440627396106719970703125 1456.4000244140625 766.7235342548 2021-07-22T07:15:06.000Z 42.97818831168115139007568359375 -4.7561421431601047515869140625 1456.800048828125 767.83984538942 2021-07-22T07:15:07.000Z 42.978200130164623260498046875 -4.75614457391202449798583984375 1457 769.16341436387 2021-07-22T07:15:11.000Z 42.97825276851654052734375 -4.7561481781303882598876953125 1457.4000244140625 775.02895707119 2021-07-22T07:15:17.000Z 42.97832527197897434234619140625 -4.756148345768451690673828125 1456.5999755859375 783.09895777217 2021-07-22T07:15:22.000Z 42.9783689416944980621337890625 -4.7561548836529254913330078125 1456.199951171875 787.98983422737 2021-07-22T07:15:24.000Z 42.9783793352544307708740234375 -4.75615404546260833740234375 1456.199951171875 789.14588410247 2021-07-22T07:15:28.000Z 42.97840054146945476531982421875 -4.75613937713205814361572265625 1457.800048828125 791.78960859031 2021-07-22T07:15:29.000Z 42.97840691171586513519287109375 -4.75613652728497982025146484375 1458 792.5378496875 2021-07-22T07:15:33.000Z 42.97842971049249172210693359375 -4.756095707416534423828125 1458.800048828125 796.7201048294 2021-07-22T07:15:34.000Z 42.97843557782471179962158203125 -4.75608472712337970733642578125 1459.199951171875 797.82011857635 2021-07-22T07:15:35.000Z 42.9784390144050121307373046875 -4.75607198663055896759033203125 1459.199951171875 798.92422922295 2021-07-22T07:15:41.000Z 42.97844731248915195465087890625 -4.75601163692772388458251953125 1459.5999755859375 803.92375436009 2021-07-22T07:15:42.000Z 42.97844588756561279296875 -4.75600727833807468414306640625 1459.5999755859375 804.30386121757 2021-07-22T07:15:46.000Z 42.97843314707279205322265625 -4.75598498247563838958740234375 1459.4000244140625 806.60813658068 2021-07-22T07:15:47.000Z 42.97843004576861858367919921875 -4.75597224198281764984130859375 1459.4000244140625 807.69991040827 2021-07-22T07:15:49.000Z 42.97844865359365940093994140625 -4.755974002182483673095703125 1459.4000244140625 809.77314854879 2021-07-22T07:15:53.000Z 42.978468351066112518310546875 -4.75593385286629199981689453125 1459.4000244140625 813.70959506536 2021-07-22T07:15:55.000Z 42.9784762300550937652587890625 -4.75590049289166927337646484375 1459.4000244140625 816.56514387932 2021-07-22T07:15:59.000Z 42.97846265137195587158203125 -4.75584483705461025238037109375 1459.5999755859375 821.3420679078 2021-07-22T07:16:01.000Z 42.97844898886978626251220703125 -4.755823127925395965576171875 1459.5999755859375 823.67554944741 2021-07-22T07:16:07.000Z 42.97841797582805156707763671875 -4.75575506687164306640625 1460.199951171875 830.20548213989 2021-07-22T07:16:11.000Z 42.9783997870981693267822265625 -4.755692370235919952392578125 1461.199951171875 835.69733568153 2021-07-22T07:16:12.000Z 42.97839668579399585723876953125 -4.75567753426730632781982421875 1461.199951171875 836.95800750804 2021-07-22T07:16:14.000Z 42.97839199192821979522705078125 -4.75565113127231597900390625 1461.199951171875 839.17031432053 2021-07-22T07:16:21.000Z 42.9783667623996734619140625 -4.755558930337429046630859375 1460.800048828125 847.18586133236 2021-07-22T07:16:22.000Z 42.9783608950674533843994140625 -4.75554711185395717620849609375 1460.5999755859375 848.34969614305 2021-07-22T07:16:27.000Z 42.97832845710217952728271484375 -4.75547804497182369232177734375 1460.199951171875 855.03271627558 2021-07-22T07:16:31.000Z 42.97831169329583644866943359375 -4.75542406551539897918701171875 1460.199951171875 859.80774957609 2021-07-22T07:16:32.000Z 42.97830968163907527923583984375 -4.75540881045162677764892578125 1459.800048828125 861.0684214026 2021-07-22T07:16:37.000Z 42.97829040326178073883056640625 -4.75534309633076190948486328125 1459 866.83459357022 2021-07-22T07:16:39.000Z 42.978279255330562591552734375 -4.755317866802215576171875 1458.5999755859375 869.23484121812 2021-07-22T07:16:45.000Z 42.97826861031353473663330078125 -4.75520965643227100372314453125 1457.5999755859375 878.12580793667 2021-07-22T07:16:48.000Z 42.9782690294086933135986328125 -4.75515953265130519866943359375 1457.199951171875 882.2086404235 2021-07-22T07:16:52.000Z 42.9782514274120330810546875 -4.75506582297384738922119140625 1457 890.08669319048 2021-07-22T07:16:59.000Z 42.9782281257212162017822265625 -4.75492953322827816009521484375 1457.4000244140625 901.48356203986 2021-07-22T07:17:06.000Z 42.97820943407714366912841796875 -4.754786454141139984130859375 1457.199951171875 913.31887132177 2021-07-22T07:17:14.000Z 42.97820390202105045318603515625 -4.75465058349072933197021484375 1457.199951171875 924.39998044879 2021-07-22T07:17:18.000Z 42.97821211628615856170654296875 -4.75458562374114990234375 1457.4000244140625 929.76877957049 2021-07-22T07:17:20.000Z 42.978210188448429107666015625 -4.75455067120492458343505859375 1457.199951171875 932.62274680093 2021-07-22T07:17:23.000Z 42.9782039858400821685791015625 -4.7544996254146099090576171875 1456.4000244140625 936.83619316808 2021-07-22T07:17:25.000Z 42.97819384373724460601806640625 -4.754461906850337982177734375 1455.4000244140625 940.11013585832 2021-07-22T07:17:27.000Z 42.97818663530051708221435546875 -4.75442460738122463226318359375 1455.199951171875 943.25320818165 2021-07-22T07:17:34.000Z 42.97819149680435657501220703125 -4.75429200567305088043212890625 1454.5999755859375 954.0645591375 2021-07-22T07:17:42.000Z 42.9781996272504329681396484375 -4.75416543893516063690185546875 1454.800048828125 964.41069494594 2021-07-22T07:17:50.000Z 42.97821245156228542327880859375 -4.75400936789810657501220703125 1454.199951171875 977.1994691074 2021-07-22T07:17:51.000Z 42.97821546904742717742919921875 -4.7539960406720638275146484375 1453.800048828125 978.3358233354 2021-07-22T07:17:54.000Z 42.97823659144341945648193359375 -4.75395438261330127716064453125 1453.199951171875 982.46265313238 2021-07-22T07:17:57.000Z 42.97825050540268421173095703125 -4.75390861742198467254638671875 1453.199951171875 986.49877229625 2021-07-22T07:17:58.000Z 42.97825084067881107330322265625 -4.753893278539180755615234375 1453.199951171875 987.75226074903 2021-07-22T07:18:02.000Z 42.97824807465076446533203125 -4.75382513366639614105224609375 1453.4000244140625 993.30949580239 2021-07-22T07:18:03.000Z 42.97824581153690814971923828125 -4.7538079507648944854736328125 1453.4000244140625 994.73172543344 2021-07-22T07:18:04.000Z 42.97824296168982982635498046875 -4.75379345007240772247314453125 1453.4000244140625 995.95236568071 2021-07-22T07:18:08.000Z 42.9782380163669586181640625 -4.75373595021665096282958984375 1453.199951171875 1000.6674529763 2021-07-22T07:18:09.000Z 42.97823994420468807220458984375 -4.7537254728376865386962890625 1453.199951171875 1001.5486944722 2021-07-22T07:18:12.000Z 42.9782509244978427886962890625 -4.75368716754019260406494140625 1452.800048828125 1004.9003231952 2021-07-22T07:18:14.000Z 42.9782475717365741729736328125 -4.7536728344857692718505859375 1452.800048828125 1006.1246567648 2021-07-22T07:18:17.000Z 42.97823944129049777984619140625 -4.7536406479775905609130859375 1453 1008.8983952402 2021-07-22T07:18:22.000Z 42.97824095003306865692138671875 -4.75357468239963054656982421875 1453 1014.2722378568 2021-07-22T07:18:29.000Z 42.97821463085711002349853515625 -4.7534602694213390350341796875 1453 1024.0382845187 2021-07-22T07:18:35.000Z 42.97821429558098316192626953125 -4.75335859693586826324462890625 1452.800048828125 1032.3170694663 2021-07-22T07:18:43.000Z 42.97818646766245365142822265625 -4.75321778096258640289306640625 1452.4000244140625 1044.1950286496 2021-07-22T07:18:46.000Z 42.97818143852055072784423828125 -4.75315793417394161224365234375 1452.4000244140625 1049.099732886 2021-07-22T07:18:51.000Z 42.9781845398247241973876953125 -4.7530616261065006256103515625 1453 1056.9508029919 2021-07-22T07:18:58.000Z 42.978167943656444549560546875 -4.75294285453855991363525390625 1453 1066.7978817899 2021-07-22T07:19:01.000Z 42.9781808517873287200927734375 -4.752886109054088592529296875 1453.4000244140625 1071.6367854074 2021-07-22T07:19:07.000Z 42.9781945981085300445556640625 -4.75277773104608058929443359375 1454.4000244140625 1080.5935258373 2021-07-22T07:19:09.000Z 42.978189401328563690185546875 -4.75274738855659961700439453125 1454.800048828125 1083.1291548377 2021-07-22T07:19:10.000Z 42.97818998806178569793701171875 -4.7527290321886539459228515625 1455 1084.6256370321 2021-07-22T07:19:13.000Z 42.97819082625210285186767578125 -4.7526716999709606170654296875 1455 1089.2935674578 2021-07-22T07:19:16.000Z 42.97819552011787891387939453125 -4.75263037718832492828369140625 1455 1092.6986545572 2021-07-22T07:19:19.000Z 42.9781870543956756591796875 -4.75258595310151576995849609375 1455 1096.437445583 2021-07-22T07:19:21.000Z 42.978180684149265289306640625 -4.75255946628749370574951171875 1455.4000244140625 1098.7081665367 2021-07-22T07:19:23.000Z 42.9781798459589481353759765625 -4.75251705385744571685791015625 1455.199951171875 1102.1632730559 2021-07-22T07:19:29.000Z 42.9782036505639553070068359375 -4.752405323088169097900390625 1455.5999755859375 1111.6397761153 2021-07-22T07:19:36.000Z 42.978230305016040802001953125 -4.75227297283709049224853515625 1456.4000244140625 1122.8178424846 2021-07-22T07:19:37.000Z 42.97823189757764339447021484375 -4.75225771777331829071044921875 1456.5999755859375 1124.0713309373 2021-07-22T07:19:43.000Z 42.9782482422888278961181640625 -4.75216249935328960418701171875 1457.5999755859375 1132.0354540493 2021-07-22T07:19:48.000Z 42.97827095724642276763916015625 -4.75207172334194183349609375 1457.800048828125 1139.8478983969 2021-07-22T07:19:49.000Z 42.9782809317111968994140625 -4.75205428898334503173828125 1458 1141.6509035328 2021-07-22T07:19:56.000Z 42.9783506691455841064453125 -4.75193493068218231201171875 1458.4000244140625 1154.089606431 2021-07-22T07:19:57.000Z 42.9783551953732967376708984375 -4.7519153170287609100341796875 1458.800048828125 1155.7681128655 2021-07-22T07:20:03.000Z 42.978365756571292877197265625 -4.75181029178202152252197265625 1459.199951171875 1164.4003889741 2021-07-22T07:20:04.000Z 42.97836869023740291595458984375 -4.7517929412424564361572265625 1459.4000244140625 1165.8477927654 2021-07-22T07:20:12.000Z 42.97842049039900302886962890625 -4.75165673531591892242431640625 1459.5999755859375 1178.3480504741 2021-07-22T07:20:18.000Z 42.9784644953906536102294921875 -4.7515394724905490875244140625 1459.800048828125 1189.0797602618 2021-07-22T07:20:20.000Z 42.97847799025475978851318359375 -4.75150669924914836883544921875 1460.199951171875 1192.1413316473 2021-07-22T07:20:25.000Z 42.97852710820734500885009765625 -4.7514429129660129547119140625 1459.800048828125 1199.6826459522 2021-07-22T07:20:26.000Z 42.97853800468146800994873046875 -4.75142941810190677642822265625 1459.800048828125 1201.3203066935 2021-07-22T07:20:30.000Z 42.97857664525508880615234375 -4.75137527100741863250732421875 1460.199951171875 1207.4802077656 2021-07-22T07:20:33.000Z 42.978617213666439056396484375 -4.75132849998772144317626953125 1460.4000244140625 1213.3871710615 2021-07-22T07:20:34.000Z 42.9786336421966552734375 -4.7513232193887233734130859375 1460.4000244140625 1215.268604017 2021-07-22T07:20:38.000Z 42.9786820895969867706298828125 -4.7512920387089252471923828125 1460.199951171875 1221.2288322618 2021-07-22T07:20:40.000Z 42.9786901362240314483642578125 -4.75125440396368503570556640625 1460.199951171875 1224.4217864277 2021-07-22T07:20:43.000Z 42.9786924831569194793701171875 -4.7512127459049224853515625 1460.199951171875 1227.8242205565 2021-07-22T07:20:47.000Z 42.9787236638367176055908203125 -4.75114979781210422515869140625 1460 1234.0141005515 2021-07-22T07:20:50.000Z 42.9787598736584186553955078125 -4.7511119954288005828857421875 1460.199951171875 1239.0853585525 2021-07-22T07:20:58.000Z 42.97884679399430751800537109375 -4.75099205039441585540771484375 1460.4000244140625 1252.8327390264 2021-07-22T07:21:02.000Z 42.97887713648378849029541015625 -4.75093505345284938812255859375 1461 1258.5737998187 2021-07-22T07:21:04.000Z 42.9788926430046558380126953125 -4.75091091357171535491943359375 1461.199951171875 1261.190056294 2021-07-22T07:21:05.000Z 42.97890345565974712371826171875 -4.75089683197438716888427734375 1461.199951171875 1262.8523448946 2021-07-22T07:21:10.000Z 42.978944443166255950927734375 -4.75085735321044921875 1461 1268.4339005677 2021-07-22T07:21:12.000Z 42.9789653979241847991943359375 -4.75084436126053333282470703125 1461.199951171875 1270.9960999305 2021-07-22T07:21:15.000Z 42.97899909317493438720703125 -4.75080211646854877471923828125 1461.5999755859375 1276.085133163 2021-07-22T07:21:16.000Z 42.979006469249725341796875 -4.75078334100544452667236328125 1461.800048828125 1277.8218097397 2021-07-22T07:21:17.000Z 42.9790076427161693572998046875 -4.7507666610181331634521484375 1462 1279.185699672 2021-07-22T07:21:21.000Z 42.97902650199830532073974609375 -4.750692062079906463623046875 1462.199951171875 1285.6124850002 2021-07-22T07:21:26.000Z 42.97904745675623416900634765625 -4.7506211511790752410888671875 1461.800048828125 1291.8401794634 2021-07-22T07:21:29.000Z 42.97905516810715198516845703125 -4.75058452226221561431884765625 1462 1294.9427689447 2021-07-22T07:21:34.000Z 42.97907461412250995635986328125 -4.750523753464221954345703125 1462.5999755859375 1300.3434306554 2021-07-22T07:21:36.000Z 42.9790941439568996429443359375 -4.750503636896610260009765625 1462.5999755859375 1303.0645816406 2021-07-22T07:21:37.000Z 42.9791016876697540283203125 -4.7505004517734050750732421875 1462.4000244140625 1303.9355158639 2021-07-22T07:21:41.000Z 42.97913781367242336273193359375 -4.75051604211330413818359375 1462.800048828125 1308.1521757409 2021-07-22T07:21:42.000Z 42.97914368100464344024658203125 -4.7505182214081287384033203125 1463 1308.8308022203 2021-07-22T07:21:43.000Z 42.97914887778460979461669921875 -4.75051729939877986907958984375 1463.199951171875 1309.4165862291 2021-07-22T07:21:48.000Z 42.9791662283241748809814453125 -4.75048092193901538848876953125 1464.800048828125 1312.9517843562 2021-07-22T07:21:53.000Z 42.9791982471942901611328125 -4.750437922775745391845703125 1465.4000244140625 1317.9476958137 2021-07-22T07:21:55.000Z 42.97921945340931415557861328125 -4.75041386671364307403564453125 1465.4000244140625 1321.0151605086 2021-07-22T07:21:59.000Z 42.9792653024196624755859375 -4.7503758966922760009765625 1466 1326.9822026083 2021-07-22T07:22:01.000Z 42.97928198240697383880615234375 -4.75035645067691802978515625 1466.4000244140625 1329.4234831028 2021-07-22T07:22:04.000Z 42.97931048087775707244873046875 -4.75031328387558460235595703125 1467 1334.1576831127 2021-07-22T07:22:08.000Z 42.9793566651642322540283203125 -4.75025259889662265777587890625 1467.4000244140625 1341.287853544 2021-07-22T07:22:09.000Z 42.97936831600964069366455078125 -4.7502362541854381561279296875 1467.5999755859375 1343.1475630047 2021-07-22T07:22:16.000Z 42.979416511952877044677734375 -4.75013843737542629241943359375 1466.5999755859375 1352.7513747895 2021-07-22T07:22:20.000Z 42.97946437261998653411865234375 -4.75009837187826633453369140625 1466.5999755859375 1358.9978906435 2021-07-22T07:22:23.000Z 42.97948264516890048980712890625 -4.7500592283904552459716796875 1466.5999755859375 1362.7775177328 2021-07-22T07:22:30.000Z 42.9795348644256591796875 -4.74994749762117862701416015625 1466.5999755859375 1373.5734056844 2021-07-22T07:22:34.000Z 42.979570738971233367919921875 -4.74989418871700763702392578125 1466.5999755859375 1379.4719550432 2021-07-22T07:22:37.000Z 42.97958775423467159271240234375 -4.74984322674572467803955078125 1466.4000244140625 1384.033237333 2021-07-22T07:22:44.000Z 42.9796034283936023712158203125 -4.74975102581083774566650390625 1466.199951171875 1391.740366685 2021-07-22T07:22:48.000Z 42.979612313210964202880859375 -4.74970065057277679443359375 1466.199951171875 1395.959167542 2021-07-22T07:22:51.000Z 42.97962564043700695037841796875 -4.7496693022549152374267578125 1466.800048828125 1398.9111200769 2021-07-22T07:22:54.000Z 42.97962329350411891937255859375 -4.7496230341494083404541015625 1467 1402.6871617484 2021-07-22T07:22:58.000Z 42.97964156605303287506103515625 -4.74954348988831043243408203125 1467.199951171875 1409.4760873018 2021-07-22T07:23:04.000Z 42.97968037426471710205078125 -4.7494262270629405975341796875 1467 1419.9566335597 2021-07-22T07:23:09.000Z 42.979719601571559906005859375 -4.7493673861026763916015625 1467.4000244140625 1426.4386815149 2021-07-22T07:23:11.000Z 42.9797294922173023223876953125 -4.74933452904224395751953125 1467.5999755859375 1429.3319289747 2021-07-22T07:23:19.000Z 42.97977852635085582733154296875 -4.74921123124659061431884765625 1468 1440.7596568999 2021-07-22T07:23:20.000Z 42.9797891713678836822509765625 -4.74920268170535564422607421875 1468 1442.1367248188 2021-07-22T07:23:26.000Z 42.979842983186244964599609375 -4.74912925623357295989990234375 1468.800048828125 1450.5999727978 2021-07-22T07:23:29.000Z 42.97987307421863079071044921875 -4.74908642470836639404296875 1469 1455.4360763936 2021-07-22T07:23:34.000Z 42.97992168925702571868896484375 -4.74904258735477924346923828125 1470.199951171875 1461.9188208565 2021-07-22T07:23:39.000Z 42.9799769259989261627197265625 -4.749009646475315093994140625 1470.800048828125 1468.6261184377 2021-07-22T07:23:41.000Z 42.9800014011561870574951171875 -4.7490047849714756011962890625 1471.4000244140625 1471.3786144207 2021-07-22T07:23:42.000Z 42.98001321963965892791748046875 -4.749003946781158447265625 1471.5999755859375 1472.6987677276 2021-07-22T07:23:45.000Z 42.9800520278513431549072265625 -4.74898944608867168426513671875 1472 1477.1761296412 2021-07-22T07:23:46.000Z 42.98006501980125904083251953125 -4.748982153832912445068359375 1472.4000244140625 1478.737577892 2021-07-22T07:23:47.000Z 42.9800781793892383575439453125 -4.7489784657955169677734375 1472.5999755859375 1480.2340600864 2021-07-22T07:23:54.000Z 42.9801692068576812744140625 -4.74895960651338100433349609375 1473.4000244140625 1490.4815358227 2021-07-22T07:23:56.000Z 42.98019938170909881591796875 -4.74894938059151172637939453125 1473.5999755859375 1493.941865484 2021-07-22T07:24:01.000Z 42.98025847412645816802978515625 -4.74888199009001255035400390625 1474.199951171875 1502.507457764 2021-07-22T07:24:03.000Z 42.98027959652245044708251953125 -4.74886924959719181060791015625 1474.199951171875 1505.0749382029 2021-07-22T07:24:05.000Z 42.98030692152678966522216796875 -4.74885600619018077850341796875 1474.4000244140625 1508.3030503782 2021-07-22T07:24:11.000Z 42.98038043081760406494140625 -4.74877771921455860137939453125 1474.5999755859375 1518.6753370477 2021-07-22T07:24:12.000Z 42.98038981854915618896484375 -4.74877470172941684722900390625 1474.800048828125 1519.7462337319 2021-07-22T07:24:20.000Z 42.9804835282266139984130859375 -4.748728685081005096435546875 1475.800048828125 1530.8289725537 2021-07-22T07:24:21.000Z 42.98049752600491046905517578125 -4.7487228177487850189208984375 1475.800048828125 1532.4583412886 2021-07-22T07:24:28.000Z 42.98057950101792812347412109375 -4.7486919723451137542724609375 1476.5999755859375 1541.9219715736 2021-07-22T07:24:29.000Z 42.98059022985398769378662109375 -4.74868820048868656158447265625 1476.800048828125 1543.1573188604 2021-07-22T07:24:38.000Z 42.98071034252643585205078125 -4.74861863069236278533935546875 1477.199951171875 1557.6768286545 2021-07-22T07:24:44.000Z 42.9807953350245952606201171875 -4.74856398068368434906005859375 1477.800048828125 1568.1310629738 2021-07-22T07:24:45.000Z 42.9808087460696697235107421875 -4.748558364808559417724609375 1477.800048828125 1569.6896169714 2021-07-22T07:24:53.000Z 42.98090748488903045654296875 -4.7485156171023845672607421875 1478.800048828125 1581.2172622187 2021-07-22T07:24:54.000Z 42.98091812990605831146240234375 -4.7485079057514667510986328125 1478.800048828125 1582.5577789894 2021-07-22T07:25:00.000Z 42.98097948543727397918701171875 -4.7484810836613178253173828125 1479.199951171875 1589.7271021875 2021-07-22T07:25:06.000Z 42.98104251734912395477294921875 -4.74841327406466007232666015625 1479.5999755859375 1598.6545572949 2021-07-22T07:25:11.000Z 42.98109934665262699127197265625 -4.74836549721658229827880859375 1479.800048828125 1606.080030126 2021-07-22T07:25:13.000Z 42.98112113960087299346923828125 -4.74834336899220943450927734375 1480 1609.1015210304 2021-07-22T07:25:19.000Z 42.9811902903020381927490234375 -4.74827731959521770477294921875 1480 1618.4904297127 2021-07-22T07:25:28.000Z 42.98129883594810962677001953125 -4.748186878859996795654296875 1480.5999755859375 1632.6395213713 2021-07-22T07:25:36.000Z 42.98138584010303020477294921875 -4.74809710867702960968017578125 1480.4000244140625 1644.7724643856 2021-07-22T07:25:45.000Z 42.9814970679581165313720703125 -4.747999124228954315185546875 1479.800048828125 1659.5003789108 2021-07-22T07:25:54.000Z 42.98160293139517307281494140625 -4.74795629270374774932861328125 1480.5999755859375 1671.7886228169 2021-07-22T07:25:56.000Z 42.98163034021854400634765625 -4.74793936125934123992919921875 1481 1675.1348587307 2021-07-22T07:26:01.000Z 42.98169814981520175933837890625 -4.74792427383363246917724609375 1482.199951171875 1682.7814099124 2021-07-22T07:26:07.000Z 42.98176042735576629638671875 -4.74788839928805828094482421875 1483.4000244140625 1690.3035411927 2021-07-22T07:26:08.000Z 42.9817733354866504669189453125 -4.7478829510509967803955078125 1483.4000244140625 1691.8090474821 2021-07-22T07:26:14.000Z 42.9818460904061794281005859375 -4.7478546202182769775390625 1484.199951171875 1700.2284358259 2021-07-22T07:26:15.000Z 42.9818554781377315521240234375 -4.7478504292666912078857421875 1484.4000244140625 1701.3284495729 2021-07-22T07:26:19.000Z 42.98189898021519184112548828125 -4.747830145061016082763671875 1485.199951171875 1706.4440298464 2021-07-22T07:26:21.000Z 42.98192429356276988983154296875 -4.74781882949173450469970703125 1485.800048828125 1709.409716016 2021-07-22T07:26:25.000Z 42.98197508789598941802978515625 -4.74779988639056682586669921875 1486.199951171875 1715.2698679523 2021-07-22T07:26:28.000Z 42.98200308345258235931396484375 -4.74779720418155193328857421875 1486.5999755859375 1718.3927644538 2021-07-22T07:26:30.000Z 42.9820187576115131378173828125 -4.7477904148399829864501953125 1486.800048828125 1720.2231082359 2021-07-22T07:26:34.000Z 42.98205303959548473358154296875 -4.74776233546435832977294921875 1488 1724.6721449367 2021-07-22T07:26:35.000Z 42.982063181698322296142578125 -4.74774858914315700531005859375 1488.199951171875 1726.2622460041 2021-07-22T07:26:41.000Z 42.9821327514946460723876953125 -4.747681282460689544677734375 1488.800048828125 1735.7487491449 2021-07-22T07:26:48.000Z 42.98221506178379058837890625 -4.7475661151111125946044921875 1489 1748.8583034806 2021-07-22T07:26:49.000Z 42.98222872428596019744873046875 -4.74754625000059604644775390625 1489 1751.0787587804 2021-07-22T07:26:53.000Z 42.9822651855647563934326171875 -4.74749729968607425689697265625 1489.199951171875 1756.7668835943 2021-07-22T07:26:58.000Z 42.98233517445623874664306640625 -4.7474065236747264862060546875 1489.199951171875 1767.5053227821 2021-07-22T07:27:02.000Z 42.982378341257572174072265625 -4.7473646141588687896728515625 1488.199951171875 1773.3985115626 2021-07-22T07:27:04.000Z 42.9823982901871204376220703125 -4.7473465092480182647705078125 1487.800048828125 1776.0626512146 2021-07-22T07:27:07.000Z 42.98242385499179363250732421875 -4.747316502034664154052734375 1488 1779.8110907495 2021-07-22T07:27:08.000Z 42.982433997094631195068359375 -4.74730434827506542205810546875 1488 1781.3135950293 2021-07-22T07:27:15.000Z 42.982502393424510955810546875 -4.74720510654151439666748046875 1487.800048828125 1792.4150581449 2021-07-22T07:27:24.000Z 42.98254438675940036773681640625 -4.7471215389668941497802734375 1488.5999755859375 1800.6709055877 2021-07-22T07:27:28.000Z 42.98257271759212017059326171875 -4.7470836527645587921142578125 1488.800048828125 1805.0832569805 2021-07-22T07:27:30.000Z 42.98259115777909755706787109375 -4.74704819731414318084716796875 1489.199951171875 1808.6248351853 2021-07-22T07:27:37.000Z 42.9826608113944530487060546875 -4.7469453513622283935546875 1490 1820.0367483673 2021-07-22T07:27:45.000Z 42.9827540181577205657958984375 -4.74686689674854278564453125 1491 1832.2198254216 2021-07-22T07:27:46.000Z 42.98276466317474842071533203125 -4.74685910157859325408935546875 1491.199951171875 1833.5637061041 2021-07-22T07:27:54.000Z 42.98284563235938549041748046875 -4.746791459619998931884765625 1491.5999755859375 1844.1253600613 2021-07-22T07:27:55.000Z 42.982857786118984222412109375 -4.746780730783939361572265625 1491.5999755859375 1845.7352146943 2021-07-22T07:28:00.000Z 42.98291184939444065093994140625 -4.74674594588577747344970703125 1492.199951171875 1852.3857270372 2021-07-22T07:28:05.000Z 42.98297052271664142608642578125 -4.7466985881328582763671875 1493.199951171875 1859.9700257488 2021-07-22T07:28:07.000Z 42.98298460431396961212158203125 -4.746675454080104827880859375 1493.4000244140625 1862.422377867 2021-07-22T07:28:12.000Z 42.98303179442882537841796875 -4.7466055490076541900634765625 1494.199951171875 1870.1680752465 2021-07-22T07:28:13.000Z 42.98304294236004352569580078125 -4.74658786319196224212646484375 1494.199951171875 1872.0686095339 2021-07-22T07:28:19.000Z 42.9830758832395076751708984375 -4.74648023955523967742919921875 1495 1881.5674791418 2021-07-22T07:28:23.000Z 42.98310211859643459320068359375 -4.74642508663237094879150390625 1495.199951171875 1886.9244916431 2021-07-22T07:28:25.000Z 42.98312122933566570281982421875 -4.7464114241302013397216796875 1495.199951171875 1889.324739291 2021-07-22T07:28:26.000Z 42.983134053647518157958984375 -4.7463993541896343231201171875 1495.199951171875 1891.05620843 2021-07-22T07:28:32.000Z 42.98318644054234027862548828125 -4.74632232449948787689208984375 1496.4000244140625 1899.6202192239 2021-07-22T07:28:39.000Z 42.98323136754333972930908203125 -4.74622450768947601318359375 1497 1909.0245038161 2021-07-22T07:28:40.000Z 42.98323505558073520660400390625 -4.74621067754924297332763671875 1497 1910.2227450917 2021-07-22T07:28:43.000Z 42.98324343748390674591064453125 -4.74617547355592250823974609375 1497.5999755859375 1913.236755195 2021-07-22T07:28:45.000Z 42.98325131647288799285888671875 -4.7461549378931522369384765625 1497.800048828125 1915.1277629348 2021-07-22T07:28:52.000Z 42.98331384547054767608642578125 -4.746064245700836181640625 1498.5999755859375 1925.2747295561 2021-07-22T07:28:53.000Z 42.98331879079341888427734375 -4.74605158902704715728759765625 1498.5999755859375 1926.4462975735 2021-07-22T07:28:57.000Z 42.98334653489291667938232421875 -4.74601353518664836883544921875 1498.800048828125 1930.8206240342 2021-07-22T07:29:00.000Z 42.98338693566620349884033203125 -4.745972715318202972412109375 1499.5999755859375 1936.4118783344 2021-07-22T07:29:01.000Z 42.98340202309191226959228515625 -4.7459574602544307708740234375 1499.800048828125 1938.498142183 2021-07-22T07:29:03.000Z 42.9834232293069362640380859375 -4.745923094451427459716796875 1500.199951171875 1942.1588297472 2021-07-22T07:29:06.000Z 42.9834443517029285430908203125 -4.7458751499652862548828125 1500.4000244140625 1946.7141689956 2021-07-22T07:29:11.000Z 42.98347092233598232269287109375 -4.745812453329563140869140625 1501 1952.6134837537 2021-07-22T07:29:15.000Z 42.98351350240409374237060546875 -4.74575269035995006561279296875 1501.4000244140625 1959.406398491 2021-07-22T07:29:19.000Z 42.98354032449424266815185546875 -4.7456935979425907135009765625 1502 1965.068268445 2021-07-22T07:29:23.000Z 42.98355080187320709228515625 -4.74563199095427989959716796875 1502.4000244140625 1970.2172784896 2021-07-22T07:29:31.000Z 42.98361408524215221405029296875 -4.74550374783575534820556640625 1502.5999755859375 1982.8125308875 2021-07-22T07:29:39.000Z 42.9836287535727024078369140625 -4.74533560685813426971435546875 1502.5999755859375 1996.6002489474 2021-07-22T07:29:44.000Z 42.983644343912601470947265625 -4.7452446632087230682373046875 1503 2004.205948764 2021-07-22T07:29:48.000Z 42.98363956622779369354248046875 -4.74517920054495334625244140625 1503.4000244140625 2009.5629612653 2021-07-22T07:29:58.000Z 42.98370645381510257720947265625 -4.74500401876866817474365234375 1503.800048828125 2025.6528109094 2021-07-22T07:30:02.000Z 42.98372522927820682525634765625 -4.74493696354329586029052734375 1504 2031.4983056929 2021-07-22T07:30:06.000Z 42.98374802805483341217041015625 -4.744868986308574676513671875 1504.5999755859375 2037.5866933122 2021-07-22T07:30:09.000Z 42.9837526381015777587890625 -4.74482296966016292572021484375 1505.4000244140625 2041.3687087917 2021-07-22T07:30:13.000Z 42.98375993035733699798583984375 -4.74476127885282039642333984375 1506.199951171875 2046.4559672959 2021-07-22T07:30:15.000Z 42.98376881517469882965087890625 -4.744738228619098663330078125 1506.4000244140625 2048.5765752439 2021-07-22T07:30:20.000Z 42.98381374217569828033447265625 -4.74466077983379364013671875 1507.5999755859375 2056.6247264808 2021-07-22T07:30:22.000Z 42.9838277399539947509765625 -4.74463638849556446075439453125 1508 2059.1478602254 2021-07-22T07:30:24.000Z 42.9838357865810394287109375 -4.7446116618812084197998046875 1508.199951171875 2061.3519884265 2021-07-22T07:30:27.000Z 42.9838547296822071075439453125 -4.7445689141750335693359375 1508.5999755859375 2065.4215289654 2021-07-22T07:30:29.000Z 42.9838667996227741241455078125 -4.7445447742938995361328125 1509 2067.8047868372 2021-07-22T07:30:33.000Z 42.9838882572948932647705078125 -4.7444899566471576690673828125 1509.800048828125 2072.8671338174 2021-07-22T07:30:37.000Z 42.983904182910919189453125 -4.7444155253469944000244140625 1510 2079.180513057 2021-07-22T07:30:40.000Z 42.98391826450824737548828125 -4.7443481348454952239990234375 1510.800048828125 2084.8868652769 2021-07-22T07:30:45.000Z 42.98394550569355487823486328125 -4.74425920285284519195556640625 1511.199951171875 2092.736785127 2021-07-22T07:30:50.000Z 42.98397132195532321929931640625 -4.74419248290359973907470703125 1511.800048828125 2098.8820092636 2021-07-22T07:30:52.000Z 42.9839807935059070587158203125 -4.74417068995535373687744140625 1512.4000244140625 2100.9465179416 2021-07-22T07:30:56.000Z 42.9840009100735187530517578125 -4.744130708277225494384765625 1512.800048828125 2104.8967042783 2021-07-22T07:30:59.000Z 42.98401214182376861572265625 -4.744083099067211151123046875 1513.199951171875 2108.9684631552 2021-07-22T07:31:01.000Z 42.9840136505663394927978515625 -4.74406206049025058746337890625 1514 2110.6894701492 2021-07-22T07:31:08.000Z 42.9840119741857051849365234375 -4.74396885372698307037353515625 1514.800048828125 2118.2809092661 2021-07-22T07:31:10.000Z 42.98401976935565471649169921875 -4.74394597113132476806640625 1515.4000244140625 2120.3344539331 2021-07-22T07:31:15.000Z 42.984048686921596527099609375 -4.74388293921947479248046875 1516.4000244140625 2126.3931056598 2021-07-22T07:31:16.000Z 42.98405296169221401214599609375 -4.74387514404952526092529296875 1516.800048828125 2127.1881561934 2021-07-22T07:31:17.000Z 42.98405882902443408966064453125 -4.74386818706989288330078125 1516.800048828125 2128.0486596904 2021-07-22T07:31:23.000Z 42.98410526476800441741943359375 -4.743782021105289459228515625 1517.5999755859375 2136.7626663933 2021-07-22T07:31:27.000Z 42.9841147363185882568359375 -4.74373273551464080810546875 1518.800048828125 2140.9113198739 2021-07-22T07:31:30.000Z 42.9841165803372859954833984375 -4.74368512630462646484375 1519 2144.7923207124 2021-07-22T07:31:35.000Z 42.98412186093628406524658203125 -4.7435947693884372711181640625 1519.800048828125 2152.1726608882 2021-07-22T07:31:38.000Z 42.98413074575364589691162109375 -4.74354389123618602752685546875 1520.4000244140625 2156.4308757136 2021-07-22T07:31:41.000Z 42.98414465971291065216064453125 -4.743494689464569091796875 1521 2160.7270922178 2021-07-22T07:31:45.000Z 42.98414935357868671417236328125 -4.74343911744654178619384765625 1521.199951171875 2165.2824314663 2021-07-22T07:31:48.000Z 42.98415689729154109954833984375 -4.74339586682617664337158203125 1522 2168.9009409445 2021-07-22T07:31:54.000Z 42.98417173326015472412109375 -4.7433030791580677032470703125 1523 2176.6338036881 2021-07-22T07:31:59.000Z 42.984182126820087432861328125 -4.743242226541042327880859375 1524.199951171875 2181.7219496338 2021-07-22T07:32:01.000Z 42.9842000640928745269775390625 -4.74320392124354839324951171875 1524.4000244140625 2185.4255541103 2021-07-22T07:32:05.000Z 42.9842114634811878204345703125 -4.74315681494772434234619140625 1525 2189.4661454297 2021-07-22T07:32:06.000Z 42.98421305604279041290283203125 -4.7431424818933010101318359375 1525.199951171875 2190.6453959427 2021-07-22T07:32:12.000Z 42.98423099331557750701904296875 -4.74306352436542510986328125 1526.199951171875 2197.3768834155 2021-07-22T07:32:13.000Z 42.98423350788652896881103515625 -4.7430546395480632781982421875 1526.4000244140625 2198.1488840925 2021-07-22T07:32:14.000Z 42.98423736356198787689208984375 -4.7430412285029888153076171875 1526.4000244140625 2199.3204521099 2021-07-22T07:32:18.000Z 42.984236441552639007568359375 -4.7429798729717731475830078125 1526.800048828125 2204.3181707338 2021-07-22T07:32:19.000Z 42.9842349328100681304931640625 -4.74296688102185726165771484375 1527 2205.3932752798 2021-07-22T07:32:21.000Z 42.98423568718135356903076171875 -4.74294508807361125946044921875 1527.4000244140625 2207.1710623187 2021-07-22T07:32:24.000Z 42.9842372797429561614990234375 -4.74289513193070888519287109375 1527.800048828125 2211.2428211955 2021-07-22T07:32:28.000Z 42.984256558120250701904296875 -4.74283176474273204803466796875 1528.4000244140625 2216.8308444903 2021-07-22T07:32:31.000Z 42.98426091670989990234375 -4.74278616718947887420654296875 1528.5999755859375 2220.5744628791 2021-07-22T07:32:32.000Z 42.984263598918914794921875 -4.7427696548402309417724609375 1528.800048828125 2221.951530798 2021-07-22T07:32:35.000Z 42.98427491448819637298583984375 -4.7427155077457427978515625 1529.5999755859375 2226.5355233683 2021-07-22T07:32:39.000Z 42.9842926003038883209228515625 -4.74265658296644687652587890625 1530.5999755859375 2231.7212313865 2021-07-22T07:32:44.000Z 42.9843133874237537384033203125 -4.742585755884647369384765625 1531.199951171875 2237.9336823297 2021-07-22T07:32:45.000Z 42.98431900329887866973876953125 -4.74257594905793666839599609375 1531.5999755859375 2238.9482899951 2021-07-22T07:32:52.000Z 42.98435403965413570404052734375 -4.742452315986156463623046875 1532.4000244140625 2249.7437597202 2021-07-22T07:32:54.000Z 42.98436258919537067413330078125 -4.7424139268696308135986328125 1532.800048828125 2253.0107997195 2021-07-22T07:33:01.000Z 42.98439192585647106170654296875 -4.74228291772305965423583984375 1533.800048828125 2264.1666284 2021-07-22T07:33:09.000Z 42.9844381101429462432861328125 -4.74214059300720691680908203125 1534.4000244140625 2276.8440611271 2021-07-22T07:33:11.000Z 42.984442971646785736083984375 -4.74211175926029682159423828125 1534.199951171875 2279.2555687945 2021-07-22T07:33:16.000Z 42.98447406850755214691162109375 -4.74202542565762996673583984375 1534.4000244140625 2287.0905199537 2021-07-22T07:33:19.000Z 42.984493933618068695068359375 -4.74197446368634700775146484375 1534.800048828125 2291.7921821209 2021-07-22T07:33:20.000Z 42.98450139351189136505126953125 -4.74195753224194049835205078125 1535 2293.3992296818 2021-07-22T07:33:26.000Z 42.98452955670654773712158203125 -4.74185141734778881072998046875 1536 2302.590823407 2021-07-22T07:33:28.000Z 42.98453676514327526092529296875 -4.741815961897373199462890625 1536 2305.5868033778 2021-07-22T07:33:37.000Z 42.984573058784008026123046875 -4.741667769849300384521484375 1536.800048828125 2318.3115155834 2021-07-22T07:33:41.000Z 42.984593845903873443603515625 -4.7416062466800212860107421875 1537 2323.8296146917 2021-07-22T07:33:46.000Z 42.98464153893291950225830078125 -4.74152821116149425506591796875 1538.199951171875 2332.1089449959 2021-07-22T07:33:54.000Z 42.984710521996021270751953125 -4.7414000518620014190673828125 1538.800048828125 2345.0639826565 2021-07-22T07:33:59.000Z 42.98472820781171321868896484375 -4.7413341701030731201171875 1539.199951171875 2350.7782417005 2021-07-22T07:34:03.000Z 42.9847499169409275054931640625 -4.74126736633479595184326171875 1539.5999755859375 2356.7293726697 2021-07-22T07:34:07.000Z 42.98477833159267902374267578125 -4.7412156499922275543212890625 1540.4000244140625 2361.9945730157 2021-07-22T07:34:11.000Z 42.98480599187314510345458984375 -4.74115119315683841705322265625 1541.4000244140625 2368.0792515955 2021-07-22T07:34:12.000Z 42.9848094284534454345703125 -4.74113292060792446136474609375 1541.4000244140625 2369.6173933407 2021-07-22T07:34:17.000Z 42.98483415506780147552490234375 -4.74105547182261943817138671875 1541.5999755859375 2376.4974849622 2021-07-22T07:34:25.000Z 42.98490154556930065155029296875 -4.74091683514416217803955078125 1542.4000244140625 2390.0503733977 2021-07-22T07:34:26.000Z 42.9849128611385822296142578125 -4.740898311138153076171875 1542.5999755859375 2392.0163013511 2021-07-22T07:34:33.000Z 42.984941862523555755615234375 -4.74079445935785770416259765625 1543 2401.0673152998 2021-07-22T07:34:36.000Z 42.9849529266357421875 -4.74075271748006343841552734375 1543.5999755859375 2404.6808302836 2021-07-22T07:34:42.000Z 42.98499324358999729156494140625 -4.74067375995218753814697265625 1544.199951171875 2412.5215420134 2021-07-22T07:34:44.000Z 42.98501000739634037017822265625 -4.7406383045017719268798828125 1544.800048828125 2415.9609315147 2021-07-22T07:34:52.000Z 42.985060550272464752197265625 -4.7405179403722286224365234375 1545.800048828125 2427.2615218122 2021-07-22T07:34:57.000Z 42.98510438762605190277099609375 -4.74046471528708934783935546875 1546.800048828125 2433.7873045629 2021-07-22T07:34:59.000Z 42.985119558870792388916015625 -4.74044359289109706878662109375 1547 2436.1988122303 2021-07-22T07:35:06.000Z 42.985171191394329071044921875 -4.740342088043689727783203125 1548 2446.2653666485 2021-07-22T07:35:08.000Z 42.9851780645549297332763671875 -4.74030713550746440887451171875 1548.4000244140625 2449.2127270843 2021-07-22T07:35:11.000Z 42.985193990170955657958984375 -4.74026489071547985076904296875 1549 2453.0820767382 2021-07-22T07:35:15.000Z 42.9852152802050113677978515625 -4.740214683115482330322265625 1549.5999755859375 2457.8076855928 2021-07-22T07:35:19.000Z 42.9852263443171977996826171875 -4.74014955572783946990966796875 1550 2463.2516465486 2021-07-22T07:35:23.000Z 42.9852310381829738616943359375 -4.74007646553218364715576171875 1550.199951171875 2469.225494731 2021-07-22T07:35:27.000Z 42.98525978811085224151611328125 -4.74000848829746246337890625 1550.800048828125 2475.6184694678 2021-07-22T07:35:31.000Z 42.9852950759232044219970703125 -4.73995040170848369598388671875 1551 2481.765162875 2021-07-22T07:35:38.000Z 42.98532935790717601776123046875 -4.7398547641932964324951171875 1552 2490.436578362 2021-07-22T07:35:39.000Z 42.98533639870584011077880859375 -4.73984361626207828521728515625 1552.199951171875 2491.6348196376 2021-07-22T07:35:41.000Z 42.985357604920864105224609375 -4.73983422853052616119384765625 1552.199951171875 2494.1164546098 2021-07-22T07:35:43.000Z 42.9853842593729496002197265625 -4.73982986994087696075439453125 1552.5999755859375 2497.1048899199 2021-07-22T07:35:46.000Z 42.985410578548908233642578125 -4.7398118488490581512451171875 1553.199951171875 2500.381589615 2021-07-22T07:35:51.000Z 42.98546246252954006195068359375 -4.73978125490248203277587890625 1553.800048828125 2506.6706066149 2021-07-22T07:35:53.000Z 42.9854747839272022247314453125 -4.73977874033153057098388671875 1554.4000244140625 2508.0607276021 2021-07-22T07:35:56.000Z 42.98549464903771877288818359375 -4.73975074477493762969970703125 1554.800048828125 2511.2352457248 2021-07-22T07:36:00.000Z 42.9855150170624256134033203125 -4.73970539867877960205078125 1555.4000244140625 2515.5670466032 2021-07-22T07:36:03.000Z 42.985535971820354461669921875 -4.73967321217060089111328125 1556.4000244140625 2519.0740345012 2021-07-22T07:36:04.000Z 42.985546030104160308837890625 -4.7396653331816196441650390625 1556.5999755859375 2520.3630395694 2021-07-22T07:36:10.000Z 42.9856045357882976531982421875 -4.73961629904806613922119140625 1557.4000244140625 2528.001319736 2021-07-22T07:36:12.000Z 42.98561819829046726226806640625 -4.73959366790950298309326171875 1557.5999755859375 2530.390254292 2021-07-22T07:36:16.000Z 42.98564116470515727996826171875 -4.73951655440032482147216796875 1558.4000244140625 2537.1691966153 2021-07-22T07:36:18.000Z 42.9856489598751068115234375 -4.739481769502162933349609375 1558.800048828125 2540.1303119841 2021-07-22T07:36:23.000Z 42.98567988909780979156494140625 -4.7394326515495777130126953125 1559.800048828125 2545.4075040171 2021-07-22T07:36:29.000Z 42.98572028987109661102294921875 -4.73935914225876331329345703125 1560.199951171875 2552.8935346349 2021-07-22T07:36:36.000Z 42.9857711680233478546142578125 -4.7392707131803035736083984375 1560.5999755859375 2562.0536367259 2021-07-22T07:36:39.000Z 42.9857912845909595489501953125 -4.73923408426344394683837890625 1560.800048828125 2565.7827542788 2021-07-22T07:36:43.000Z 42.9858167655766010284423828125 -4.739192426204681396484375 1561.199951171875 2570.2032842725 2021-07-22T07:36:49.000Z 42.985855154693126678466796875 -4.73912604153156280517578125 1561.800048828125 2577.0932125643 2021-07-22T07:36:51.000Z 42.98587099649012088775634765625 -4.739112295210361480712890625 1562 2579.1838002804 2021-07-22T07:36:58.000Z 42.98592246137559413909912109375 -4.73901615478098392486572265625 1563 2588.8839753585 2021-07-22T07:37:03.000Z 42.98593620769679546356201171875 -4.73898447118699550628662109375 1564 2591.882967879 2021-07-22T07:37:04.000Z 42.98593469895422458648681640625 -4.73898178897798061370849609375 1564.199951171875 2592.1517440155 2021-07-22T07:37:10.000Z 42.98595272004604339599609375 -4.738958068192005157470703125 1564.5999755859375 2594.9368536481 2021-07-22T07:37:16.000Z 42.9859887622296810150146484375 -4.73890475928783416748046875 1565.199951171875 2600.8468735876 2021-07-22T07:37:21.000Z 42.98604215495288372039794921875 -4.7388680465519428253173828125 1565.5999755859375 2607.4987435935 2021-07-22T07:37:22.000Z 42.98605238087475299835205078125 -4.73886184394359588623046875 1566.199951171875 2608.7450072688 2021-07-22T07:37:23.000Z 42.9860618524253368377685546875 -4.73885379731655120849609375 1566.5999755859375 2609.9840040385 2021-07-22T07:37:25.000Z 42.9860807955265045166015625 -4.738833010196685791015625 1567.199951171875 2612.6868417775 2021-07-22T07:37:27.000Z 42.986099906265735626220703125 -4.7388130612671375274658203125 1567.5999755859375 2615.3645050679 2021-07-22T07:37:32.000Z 42.9861604236066341400146484375 -4.7387758456170558929443359375 1568.4000244140625 2622.7509603662 2021-07-22T07:37:34.000Z 42.986190430819988250732421875 -4.73876436240971088409423828125 1568.800048828125 2626.2217127308 2021-07-22T07:37:38.000Z 42.986239381134510040283203125 -4.73875447176396846771240234375 1569.5999755859375 2631.7299844063 2021-07-22T07:37:41.000Z 42.986275255680084228515625 -4.7387339361011981964111328125 1570.5999755859375 2636.0597001819 2021-07-22T07:37:42.000Z 42.98628606833517551422119140625 -4.73872999660670757293701171875 1570.800048828125 2637.3023357166 2021-07-22T07:37:47.000Z 42.98634239472448825836181640625 -4.738691858947277069091796875 1571.5999755859375 2644.2982641272 2021-07-22T07:37:48.000Z 42.986351363360881805419921875 -4.73868490196764469146728515625 1571.800048828125 2645.4464762856 2021-07-22T07:37:49.000Z 42.9863599129021167755126953125 -4.7386826388537883758544921875 1571.800048828125 2646.4155624274 2021-07-22T07:37:52.000Z 42.98638162203133106231689453125 -4.73868171684443950653076171875 1572.199951171875 2648.8345476559 2021-07-22T07:37:55.000Z 42.9863974638283252716064453125 -4.73868758417665958404541015625 1573 2650.6599512298 2021-07-22T07:37:57.000Z 42.98641213215887546539306640625 -4.73868356086313724517822265625 1573.199951171875 2652.3276632987 2021-07-22T07:38:02.000Z 42.98643157817423343658447265625 -4.73867316730320453643798828125 1573.199951171875 2654.6514502325 2021-07-22T07:38:07.000Z 42.9864678718149662017822265625 -4.73867719061672687530517578125 1574.199951171875 2658.7032003451 2021-07-22T07:38:09.000Z 42.98648656345903873443603515625 -4.738671071827411651611328125 1574.800048828125 2660.8428846109 2021-07-22T07:38:12.000Z 42.986511625349521636962890625 -4.73865338601171970367431640625 1575.199951171875 2663.9830826105 2021-07-22T07:38:15.000Z 42.98653903417289257049560546875 -4.73865003325045108795166015625 1575.5999755859375 2667.044653996 2021-07-22T07:38:19.000Z 42.98658094368875026702880859375 -4.73865556530654430389404296875 1576.4000244140625 2671.7309260658 2021-07-22T07:38:22.000Z 42.98660106025636196136474609375 -4.73864014260470867156982421875 1577.4000244140625 2674.2984065047 2021-07-22T07:38:23.000Z 42.9866046644747257232666015625 -4.7386367060244083404541015625 1577.4000244140625 2674.7921797968 2021-07-22T07:38:32.000Z 42.98667700029909610748291015625 -4.7386048547923564910888671875 1578.4000244140625 2683.2506250242 2021-07-22T07:38:33.000Z 42.9866837896406650543212890625 -4.738598652184009552001953125 1579 2684.1571221044 2021-07-22T07:38:38.000Z 42.9867246933281421661376953125 -4.73856990225613117218017578125 1580 2689.2762315817 2021-07-22T07:38:40.000Z 42.98674137331545352935791015625 -4.738564454019069671630859375 1580.199951171875 2691.1862449019 2021-07-22T07:38:43.000Z 42.98677406273782253265380859375 -4.73855028860270977020263671875 1581.4000244140625 2695.0015408573 2021-07-22T07:38:47.000Z 42.986822426319122314453125 -4.73854643292725086212158203125 1582.199951171875 2700.3938359299 2021-07-22T07:38:48.000Z 42.98683206550776958465576171875 -4.7385495342314243316650390625 1582.199951171875 2701.4938496768 2021-07-22T07:38:49.000Z 42.98684162087738513946533203125 -4.73855313844978809356689453125 1582.4000244140625 2702.6020420773 2021-07-22T07:38:50.000Z 42.98685302026569843292236328125 -4.7385527193546295166015625 1582.5999755859375 2703.8698565775 2021-07-22T07:38:53.000Z 42.98688168637454509735107421875 -4.73854777403175830841064453125 1582.800048828125 2707.0853561543 2021-07-22T07:38:54.000Z 42.9868908226490020751953125 -4.7385538928210735321044921875 1583.199951171875 2708.2097274018 2021-07-22T07:38:55.000Z 42.98690062947571277618408203125 -4.738557077944278717041015625 1583.4000244140625 2709.3300758412 2021-07-22T07:38:59.000Z 42.9869399406015872955322265625 -4.73856034688651561737060546875 1584.5999755859375 2713.7136819677 2021-07-22T07:39:00.000Z 42.98695041798055171966552734375 -4.73855833522975444793701171875 1584.800048828125 2714.8852499852 2021-07-22T07:39:02.000Z 42.98696869052946567535400390625 -4.73855741322040557861328125 1585.199951171875 2716.9211294236 2021-07-22T07:39:03.000Z 42.98698109574615955352783203125 -4.73856152035295963287353515625 1585.5999755859375 2718.3433590547 2021-07-22T07:39:06.000Z 42.98702082596719264984130859375 -4.7385656274855136871337890625 1586.5999755859375 2722.7781653069 2021-07-22T07:39:12.000Z 42.98708058893680572509765625 -4.73858029581606388092041015625 1588 2729.5357607799 2021-07-22T07:39:14.000Z 42.987107746303081512451171875 -4.73858783952891826629638671875 1588.4000244140625 2732.6193740007 2021-07-22T07:39:18.000Z 42.987156696617603302001953125 -4.73859337158501148223876953125 1589 2738.0865078961 2021-07-22T07:39:22.000Z 42.9872004501521587371826171875 -4.7386253066360950469970703125 1589.4000244140625 2743.607061129 2021-07-22T07:39:26.000Z 42.987231127917766571044921875 -4.738661684095859527587890625 1590.199951171875 2748.1255788993 2021-07-22T07:39:29.000Z 42.98725820146501064300537109375 -4.73867886699736118316650390625 1591.199951171875 2751.4474388323 2021-07-22T07:39:30.000Z 42.98726859502494335174560546875 -4.73868322558701038360595703125 1591.199951171875 2752.6569314465 2021-07-22T07:39:36.000Z 42.98732307739555835723876953125 -4.73871298134326934814453125 1592.199951171875 2759.186864139 2021-07-22T07:39:38.000Z 42.9873375780880451202392578125 -4.73872396163642406463623046875 1592.4000244140625 2761.0295004957 2021-07-22T07:39:42.000Z 42.98737890087068080902099609375 -4.73874382674694061279296875 1593 2765.9046580522 2021-07-22T07:39:46.000Z 42.9874084889888763427734375 -4.7387600876390933990478515625 1593.5999755859375 2769.4526048616 2021-07-22T07:39:48.000Z 42.98742030747234821319580078125 -4.7387781925499439239501953125 1593.800048828125 2771.42769803 2021-07-22T07:39:54.000Z 42.9874673299491405487060546875 -4.7388345189392566680908203125 1594.5999755859375 2778.3860936707 2021-07-22T07:39:56.000Z 42.987483926117420196533203125 -4.738851450383663177490234375 1594.800048828125 2780.6884087822 2021-07-22T07:40:03.000Z 42.98755810596048831939697265625 -4.738908112049102783203125 1595.199951171875 2790.1463122102 2021-07-22T07:40:04.000Z 42.98756338655948638916015625 -4.73891288973391056060791015625 1595.4000244140625 2790.8574270258 2021-07-22T07:40:08.000Z 42.98760102130472660064697265625 -4.73893770016729831695556640625 1595.4000244140625 2795.5088852014 2021-07-22T07:40:12.000Z 42.98764175735414028167724609375 -4.73894759081304073333740234375 1595.800048828125 2800.1135154244 2021-07-22T07:40:15.000Z 42.9876745305955410003662109375 -4.73896083422005176544189453125 1596 2803.9169589251 2021-07-22T07:40:20.000Z 42.98768064938485622406005859375 -4.7389525361359119415283203125 1596.5999755859375 2804.8672260688 2021-07-22T07:40:26.000Z 42.9877006821334362030029296875 -4.73898950032889842987060546875 1596.5999755859375 2808.612050326 2021-07-22T07:40:27.000Z 42.987715266644954681396484375 -4.73899863660335540771484375 1596.800048828125 2810.3999672875 2021-07-22T07:40:31.000Z 42.9877831600606441497802734375 -4.73903082311153411865234375 1598 2818.3980333993 2021-07-22T07:40:37.000Z 42.98781710676848888397216796875 -4.73906560800969600677490234375 1598.4000244140625 2823.1198189451 2021-07-22T07:40:44.000Z 42.98786639235913753509521484375 -4.73912159912288188934326171875 1599 2830.2518888136 2021-07-22T07:40:45.000Z 42.98787041567265987396240234375 -4.73913601599633693695068359375 1599 2831.5089740842 2021-07-22T07:40:49.000Z 42.98789824359118938446044921875 -4.73918915726244449615478515625 1599.4000244140625 2836.8296215685 2021-07-22T07:40:53.000Z 42.9879310168325901031494140625 -4.73923643119633197784423828125 1599.5999755859375 2842.1324187592 2021-07-22T07:41:01.000Z 42.98800251446664333343505859375 -4.7393719665706157684326171875 1598.800048828125 2855.7375099735 2021-07-22T07:41:06.000Z 42.98804861493408679962158203125 -4.739438183605670928955078125 1598.199951171875 2863.1799886538 2021-07-22T07:41:09.000Z 42.98807837069034576416015625 -4.73947363905608654022216796875 1598.199951171875 2867.5738825348 2021-07-22T07:41:16.000Z 42.98811768181622028350830078125 -4.73959551192820072174072265625 1598.800048828125 2878.4181752978 2021-07-22T07:41:17.000Z 42.98812220804393291473388671875 -4.73961294628679752349853515625 1598.800048828125 2879.9236815872 2021-07-22T07:41:27.000Z 42.98818423412740230560302734375 -4.739776812493801116943359375 1599.5999755859375 2894.9451179427 2021-07-22T07:41:34.000Z 42.98821239732205867767333984375 -4.7399047203361988067626953125 1599.199951171875 2905.8197618959 2021-07-22T07:41:40.000Z 42.9882622696459293365478515625 -4.74002684466540813446044921875 1599.5999755859375 2917.2071188208 2021-07-22T07:41:42.000Z 42.988304011523723602294921875 -4.74009540863335132598876953125 1600.4000244140625 2924.4696718505 2021-07-22T07:41:45.000Z 42.98836536705493927001953125 -4.74019481800496578216552734375 1601 2935.0590764269 2021-07-22T07:41:48.000Z 42.9884208552539348602294921875 -4.7402752004563808441162109375 1601 2944.0570576113 2021-07-22T07:41:50.000Z 42.98845362849533557891845703125 -4.740326665341854095458984375 1601 2949.6126675045 2021-07-22T07:41:51.000Z 42.98846938647329807281494140625 -4.74036077968776226043701171875 1601 2952.8989985023 2021-07-22T07:41:54.000Z 42.9885204322636127471923828125 -4.7404378093779087066650390625 1600.800048828125 2961.3611794387 2021-07-22T07:41:57.000Z 42.98857566900551319122314453125 -4.74050209857523441314697265625 1601 2969.4356547731 2021-07-22T07:42:00.000Z 42.98863467760384082794189453125 -4.7405839897692203521728515625 1601.199951171875 2978.7947007451 2021-07-22T07:42:04.000Z 42.98872402869164943695068359375 -4.7406785376369953155517578125 1600.800048828125 2991.3705807875 2021-07-22T07:42:11.000Z 42.98886920325458049774169921875 -4.7408250533044338226318359375 1600 3011.4551911871 2021-07-22T07:42:17.000Z 42.9890008829534053802490234375 -4.74094114266335964202880859375 1600.4000244140625 3028.8945998535 2021-07-22T07:42:18.000Z 42.98902443610131740570068359375 -4.74096058867871761322021484375 1600.4000244140625 3031.956171239 2021-07-22T07:42:20.000Z 42.9890689440071582794189453125 -4.74101473577320575714111328125 1600.800048828125 3038.5876471141 2021-07-22T07:42:23.000Z 42.98912200145423412322998046875 -4.7411093674600124359130859375 1601.4000244140625 3048.2952666869 2021-07-22T07:42:24.000Z 42.98914379440248012542724609375 -4.7411462478339672088623046875 1601.5999755859375 3052.1552700719 2021-07-22T07:42:28.000Z 42.98922493122518062591552734375 -4.74128111265599727630615234375 1602.199951171875 3066.3718509185 2021-07-22T07:42:34.000Z 42.9893472231924533843994140625 -4.74145394749939441680908203125 1602.4000244140625 3085.9489685437 2021-07-22T07:42:36.000Z 42.98937857151031494140625 -4.7415153868496417999267578125 1602.5999755859375 3092.0469891075 2021-07-22T07:42:39.000Z 42.9894364066421985626220703125 -4.74158696830272674560546875 1602.800048828125 3100.7308919388 2021-07-22T07:42:43.000Z 42.9895296134054660797119140625 -4.741695933043956756591796875 1603 3114.3813727883 2021-07-22T07:42:46.000Z 42.989584095776081085205078125 -4.74176374264061450958251953125 1603.4000244140625 3122.5823489103 2021-07-22T07:42:48.000Z 42.98961955122649669647216796875 -4.7418141178786754608154296875 1603.800048828125 3128.274441169 2021-07-22T07:42:53.000Z 42.98968442715704441070556640625 -4.7419492341578006744384765625 1604.4000244140625 3141.43349683 2021-07-22T07:42:55.000Z 42.98970370553433895111083984375 -4.742003381252288818359375 1605 3146.3363596155 2021-07-22T07:42:56.000Z 42.9897150211036205291748046875 -4.74202676676213741302490234375 1605.800048828125 3148.6189796251 2021-07-22T07:42:57.000Z 42.98972683958709239959716796875 -4.7420454584062099456787109375 1606 3150.625821446 2021-07-22T07:43:01.000Z 42.989761792123317718505859375 -4.7421282716095447540283203125 1607.199951171875 3158.4093157038 2021-07-22T07:43:02.000Z 42.98976992256939411163330078125 -4.74215383641421794891357421875 1607.199951171875 3160.6780474141 2021-07-22T07:43:05.000Z 42.98980797640979290008544921875 -4.742225669324398040771484375 1608.199951171875 3167.8988272464 2021-07-22T07:43:07.000Z 42.98983328975737094879150390625 -4.7422560118138790130615234375 1608.5999755859375 3171.6448569839 2021-07-22T07:43:09.000Z 42.98986480571329593658447265625 -4.7422925569117069244384765625 1609.199951171875 3176.2436001852 2021-07-22T07:43:12.000Z 42.9899088107049465179443359375 -4.7423472069203853607177734375 1609.5999755859375 3182.8607627703 2021-07-22T07:43:13.000Z 42.98991710878908634185791015625 -4.74236908368766307830810546875 1610.4000244140625 3184.8720992033 2021-07-22T07:43:15.000Z 42.98993336968123912811279296875 -4.74240663461387157440185546875 1611.5999755859375 3188.4264032062 2021-07-22T07:43:17.000Z 42.98995097167789936065673828125 -4.7424350492656230926513671875 1611.800048828125 3191.4583362233 2021-07-22T07:43:19.000Z 42.98997326754033565521240234375 -4.74247251637279987335205078125 1612.5999755859375 3195.3913402849 2021-07-22T07:43:23.000Z 42.9900251515209674835205078125 -4.742556251585483551025390625 1613.800048828125 3204.3258730519 2021-07-22T07:43:26.000Z 42.99004501663148403167724609375 -4.742595143616199493408203125 1614.800048828125 3208.1858764369 2021-07-22T07:43:27.000Z 42.9900372214615345001220703125 -4.742608554661273956298828125 1615 3209.5824782097 2021-07-22T07:43:30.000Z 42.99000914208590984344482421875 -4.74265172146260738372802734375 1615 3214.2860605985 2021-07-22T07:43:32.000Z 42.9900080524384975433349609375 -4.74266161210834980010986328125 1615 3215.1035113045 2021-07-22T07:43:36.000Z 42.9900030232965946197509765625 -4.742657840251922607421875 1614.800048828125 3215.7480138386 2021-07-22T07:43:38.000Z 42.99000193364918231964111328125 -4.742652811110019683837890625 1614.5999755859375 3216.1729862246 2021-07-22T07:43:42.000Z 42.990002520382404327392578125 -4.74264836870133876800537109375 1614.199951171875 3216.5285436324 2021-07-22T07:43:45.000Z 42.9899946413934230804443359375 -4.74264719523489475250244140625 1614.199951171875 3217.4097851283 2021-07-22T07:43:51.000Z 42.98999975435435771942138671875 -4.742649458348751068115234375 1614.5999755859375 3218.0032267694 2021-07-22T07:43:52.000Z 42.99000059254467487335205078125 -4.74265021272003650665283203125 1614.5999755859375 3218.0982534837 2021-07-22T07:43:56.000Z 42.9900060407817363739013671875 -4.74264644086360931396484375 1614.4000244140625 3218.7768799632 2021-07-22T07:43:59.000Z 42.99000964500010013580322265625 -4.7426489554345607757568359375 1614.4000244140625 3219.2225947619 2021-07-22T07:44:01.000Z 42.9900234751403331756591796875 -4.74266194738447666168212890625 1614.800048828125 3221.0895734729 2021-07-22T07:44:03.000Z 42.99006110988557338714599609375 -4.742702431976795196533203125 1614.800048828125 3226.4195472527 2021-07-22T07:44:04.000Z 42.99007602967321872711181640625 -4.74271743558347225189208984375 1614.800048828125 3228.4796773283 2021-07-22T07:44:09.000Z 42.99017309211194515228271484375 -4.74281198345124721527099609375 1615.5999755859375 3241.7446714703 2021-07-22T07:44:10.000Z 42.99019220285117626190185546875 -4.742829836905002593994140625 1616 3244.3191764926 2021-07-22T07:44:13.000Z 42.99024450592696666717529296875 -4.7428880073130130767822265625 1617 3251.8238808026 2021-07-22T07:44:14.000Z 42.990259341895580291748046875 -4.74290787242352962493896484375 1617.4000244140625 3254.1320716747 2021-07-22T07:44:16.000Z 42.99028448760509490966796875 -4.74294508807361125946044921875 1618.199951171875 3258.2567127525 2021-07-22T07:44:19.000Z 42.99033151008188724517822265625 -4.743007533252239227294921875 1619 3265.5533784782 2021-07-22T07:44:21.000Z 42.9903654567897319793701171875 -4.7430569864809513092041015625 1619.199951171875 3271.0747495104 2021-07-22T07:44:24.000Z 42.99041725695133209228515625 -4.7431334294378757476806640625 1619.800048828125 3279.5582457978 2021-07-22T07:44:29.000Z 42.990518845617771148681640625 -4.743232838809490203857421875 1620.4000244140625 3293.4630279515 2021-07-22T07:44:32.000Z 42.990582883358001708984375 -4.7432836331427097320556640625 1621.4000244140625 3301.7035482542 2021-07-22T07:44:34.000Z 42.9906276427209377288818359375 -4.743319340050220489501953125 1622 3307.4728516586 2021-07-22T07:44:38.000Z 42.99072830937802791595458984375 -4.74336468614637851715087890625 1622 3319.2699503763 2021-07-22T07:44:42.000Z 42.99082738347351551055908203125 -4.74341715686023235321044921875 1622.4000244140625 3331.0961003822 2021-07-22T07:44:43.000Z 42.99085001461207866668701171875 -4.743430651724338531494140625 1622.800048828125 3333.8469555329 2021-07-22T07:44:47.000Z 42.9909377731382846832275390625 -4.7434807755053043365478515625 1623.800048828125 3344.4329485742 2021-07-22T07:44:48.000Z 42.9909582249820232391357421875 -4.74349745549261569976806640625 1624.199951171875 3347.0834955882 2021-07-22T07:44:51.000Z 42.99101195298135280609130859375 -4.74356836639344692230224609375 1624.5999755859375 3355.3960249836 2021-07-22T07:44:52.000Z 42.991033159196376800537109375 -4.74359854124486446380615234375 1624.5999755859375 3358.8011120829 2021-07-22T07:44:56.000Z 42.99112536013126373291015625 -4.74369493313133716583251953125 1624.800048828125 3371.7198532304 2021-07-22T07:45:01.000Z 42.99123088829219341278076171875 -4.74380540661513805389404296875 1625.199951171875 3386.5132268355 2021-07-22T07:45:06.000Z 42.991319485008716583251953125 -4.74395544268190860748291015625 1626 3402.211628545 2021-07-22T07:45:07.000Z 42.99133968539535999298095703125 -4.743985198438167572021484375 1626.199951171875 3405.5171379607 2021-07-22T07:45:11.000Z 42.99140908755362033843994140625 -4.74410749040544033050537109375 1626.800048828125 3418.1181245963 2021-07-22T07:45:13.000Z 42.99143171869218349456787109375 -4.74417261779308319091796875 1626.4000244140625 3423.9882840243 2021-07-22T07:45:15.000Z 42.9914567805826663970947265625 -4.74423690699040889739990234375 1626.4000244140625 3429.9196563634 2021-07-22T07:45:20.000Z 42.9915151186287403106689453125 -4.7443675808608531951904296875 1627.199951171875 3442.3833799268 2021-07-22T07:45:25.000Z 42.99156649969518184661865234375 -4.7444916330277919769287109375 1628.5999755859375 3453.9894839379 2021-07-22T07:45:26.000Z 42.99157169647514820098876953125 -4.7445224784314632415771484375 1628.800048828125 3456.5674940741 2021-07-22T07:45:31.000Z 42.9915900528430938720703125 -4.74469590000808238983154296875 1629.4000244140625 3470.8335328689 2021-07-22T07:45:32.000Z 42.99160011112689971923828125 -4.74472917616367340087890625 1629.800048828125 3473.7655343653 2021-07-22T07:45:37.000Z 42.9916571080684661865234375 -4.74490947090089321136474609375 1630.199951171875 3489.75602043 2021-07-22T07:45:41.000Z 42.99171653576195240020751953125 -4.74502815864980220794677734375 1630.800048828125 3501.4651472398 2021-07-22T07:45:42.000Z 42.99172726459801197052001953125 -4.74505531601607799530029296875 1631 3503.9793177811 2021-07-22T07:45:47.000Z 42.9918041266500949859619140625 -4.7451920248568058013916015625 1631.800048828125 3518.0169218559 2021-07-22T07:45:51.000Z 42.991890124976634979248046875 -4.74528280086815357208251953125 1633 3530.1096079898 2021-07-22T07:45:52.000Z 42.99191015772521495819091796875 -4.74529922939836978912353515625 1633 3532.7102862199 2021-07-22T07:45:57.000Z 42.9919687472283840179443359375 -4.745432250201702117919921875 1633.5999755859375 3545.3520540119 2021-07-22T07:45:58.000Z 42.9919764585793018341064453125 -4.74546267651021480560302734375 1634.199951171875 3547.9717597391 2021-07-22T07:46:02.000Z 42.992029599845409393310546875 -4.7455720603466033935546875 1634.800048828125 3558.66215952 2021-07-22T07:46:04.000Z 42.9920472018420696258544921875 -4.7456218488514423370361328125 1635.4000244140625 3563.1656638991 2021-07-22T07:46:08.000Z 42.9920592717826366424560546875 -4.74574296735227108001708984375 1636 3573.1171888256 2021-07-22T07:46:10.000Z 42.992067821323871612548828125 -4.745806418359279632568359375 1636.4000244140625 3578.3686508562 2021-07-22T07:46:14.000Z 42.99208584241569042205810546875 -4.74589602090418338775634765625 1637.4000244140625 3585.9344723304 2021-07-22T07:46:15.000Z 42.9920958168804645538330078125 -4.74591144360601902008056640625 1637.4000244140625 3587.6102866918 2021-07-22T07:46:20.000Z 42.9920894466340541839599609375 -4.7459933348000049591064453125 1637.4000244140625 3594.31489112 2021-07-22T07:46:21.000Z 42.99209036864340305328369140625 -4.74601135589182376861572265625 1637.4000244140625 3595.7901024347 2021-07-22T07:46:26.000Z 42.992135547101497650146484375 -4.74608612246811389923095703125 1638.4000244140625 3603.6859018096 2021-07-22T07:46:33.000Z 42.9922326095402240753173828125 -4.74606365896761417388916015625 1638.800048828125 3614.642856967 2021-07-22T07:46:35.000Z 42.99226085655391216278076171875 -4.74606013856828212738037109375 1638.800048828125 3617.8002616598 2021-07-22T07:46:37.000Z 42.99229321070015430450439453125 -4.746050499379634857177734375 1639 3621.4855343732 2021-07-22T07:46:39.000Z 42.99231969751417636871337890625 -4.74603935144841670989990234375 1639.199951171875 3624.5706114503 2021-07-22T07:46:44.000Z 42.992358505725860595703125 -4.74600431509315967559814453125 1639.5999755859375 3629.7467332427 2021-07-22T07:46:45.000Z 42.99236915074288845062255859375 -4.7459886409342288970947265625 1639.800048828125 3631.4860076916 2021-07-22T07:46:50.000Z 42.992427237331867218017578125 -4.74594497121870517730712890625 1640.199951171875 3638.8639003992 2021-07-22T07:46:51.000Z 42.9924411512911319732666015625 -4.7459437139332294464111328125 1640.5999755859375 3640.4166497062 2021-07-22T07:46:53.000Z 42.9924590885639190673828125 -4.7459541074931621551513671875 1641 3642.5877553931 2021-07-22T07:46:55.000Z 42.9924696497619152069091796875 -4.74594731815159320831298828125 1641.199951171875 3643.8872261681 2021-07-22T07:47:00.000Z 42.99251348711550235748291015625 -4.7459313087165355682373046875 1641.199951171875 3648.9370713021 2021-07-22T07:47:03.000Z 42.99254064448177814483642578125 -4.7459138743579387664794921875 1642 3652.2752016669 2021-07-22T07:47:05.000Z 42.99255824647843837738037109375 -4.7459078393876552581787109375 1642.5999755859375 3654.2954973266 2021-07-22T07:47:06.000Z 42.99256897531449794769287109375 -4.74591060541570186614990234375 1642.800048828125 3655.5049899408 2021-07-22T07:47:07.000Z 42.99257836304605007171630859375 -4.74591630510985851287841796875 1643.199951171875 3656.6453105133 2021-07-22T07:47:09.000Z 42.9925950430333614349365234375 -4.74593591876327991485595703125 1644 3659.0939776525 2021-07-22T07:47:10.000Z 42.9926025867462158203125 -4.74594497121870517730712890625 1644.199951171875 3660.2102887871 2021-07-22T07:47:14.000Z 42.99262396059930324554443359375 -4.74596760235726833343505859375 1645.4000244140625 3663.2213013659 2021-07-22T07:47:15.000Z 42.99263133667409420013427734375 -4.74596776999533176422119140625 1645.5999755859375 3664.038752072 2021-07-22T07:47:16.000Z 42.99263988621532917022705078125 -4.7459690272808074951171875 1646 3664.9937587321 2021-07-22T07:47:18.000Z 42.992656230926513671875 -4.74596827290952205657958984375 1646.4000244140625 3666.8166871814 2021-07-22T07:47:19.000Z 42.99266687594354152679443359375 -4.7459715418517589569091796875 1646.800048828125 3668.0261797957 2021-07-22T07:47:21.000Z 42.99268883652985095977783203125 -4.7459785826504230499267578125 1647.5999755859375 3670.5349570439 2021-07-22T07:47:23.000Z 42.99270652234554290771484375 -4.74596642889082431793212890625 1648.199951171875 3672.739085245 2021-07-22T07:47:25.000Z 42.99271783791482448577880859375 -4.74594228900969028472900390625 1648.800048828125 3675.0706310883 2021-07-22T07:47:27.000Z 42.99272596836090087890625 -4.74591848440468311309814453125 1649.5999755859375 3677.2082041702 2021-07-22T07:47:28.000Z 42.99273158423602581024169921875 -4.74591094069182872772216796875 1650.199951171875 3678.0894456662 2021-07-22T07:47:32.000Z 42.99274264834821224212646484375 -4.74588495679199695587158203125 1651.199951171875 3680.5381128054 2021-07-22T07:47:33.000Z 42.9927455820143222808837890625 -4.74588244222104549407958984375 1651.4000244140625 3680.9412770102 2021-07-22T07:47:36.000Z 42.9927556402981281280517578125 -4.74584355019032955169677734375 1652.199951171875 3684.2996345669 2021-07-22T07:47:37.000Z 42.992756478488445281982421875 -4.7458303906023502349853515625 1652.4000244140625 3685.3747391129 2021-07-22T07:47:38.000Z 42.99275815486907958984375 -4.74581605754792690277099609375 1652.800048828125 3686.5616223949 2021-07-22T07:47:40.000Z 42.9927727393805980682373046875 -4.74578320048749446868896484375 1653.4000244140625 3689.6902966933 2021-07-22T07:47:42.000Z 42.99279126338660717010498046875 -4.74576258100569248199462890625 1654.199951171875 3692.3510446957 2021-07-22T07:47:43.000Z 42.9928015731275081634521484375 -4.7457616589963436126708984375 1654.4000244140625 3693.5031823772 2021-07-22T07:47:44.000Z 42.9928076080977916717529296875 -4.7457713820040225982666015625 1654.5999755859375 3694.5441478777 2021-07-22T07:47:47.000Z 42.99281624145805835723876953125 -4.74580205976963043212890625 1655.4000244140625 3697.2201244509 2021-07-22T07:47:48.000Z 42.9928220249712467193603515625 -4.7458089329302310943603515625 1655.5999755859375 3698.0806279479 2021-07-22T07:47:49.000Z 42.99282847903668880462646484375 -4.74581387825310230255126953125 1655.800048828125 3698.9090516377 2021-07-22T07:47:53.000Z 42.992848344147205352783203125 -4.74586232565343379974365234375 1656.800048828125 3703.430566104 2021-07-22T07:47:54.000Z 42.99285798333585262298583984375 -4.74587908945977687835693359375 1657.199951171875 3705.1672426807 2021-07-22T07:47:56.000Z 42.99287374131381511688232421875 -4.7459046542644500732421875 1657.800048828125 3707.8883936659 2021-07-22T07:47:58.000Z 42.99288866110146045684814453125 -4.7459316439926624298095703125 1658.4000244140625 3710.6425295037 2021-07-22T07:48:02.000Z 42.99292872659862041473388671875 -4.74594983272254467010498046875 1658.800048828125 3715.3413098673 2021-07-22T07:48:03.000Z 42.99294297583401203155517578125 -4.74595452658832073211669921875 1659.199951171875 3716.9734472852 2021-07-22T07:48:05.000Z 42.9929705522954463958740234375 -4.74596173502504825592041015625 1659.800048828125 3720.0977892377 2021-07-22T07:48:06.000Z 42.99298102967441082000732421875 -4.7459631599485874176025390625 1660.199951171875 3721.2732047795 2021-07-22T07:48:10.000Z 42.99302838742733001708984375 -4.745969362556934356689453125 1661 3726.5691860327 2021-07-22T07:48:11.000Z 42.99304020591080188751220703125 -4.74596776999533176422119140625 1661.199951171875 3727.8927550072 2021-07-22T07:48:12.000Z 42.993050180375576019287109375 -4.7459675185382366180419921875 1661.5999755859375 3729.0009474076 2021-07-22T07:48:14.000Z 42.9930691234767436981201171875 -4.74595854990184307098388671875 1662.4000244140625 3731.2315464574 2021-07-22T07:48:16.000Z 42.9930858872830867767333984375 -4.74594698287546634674072265625 1662.800048828125 3733.3199733587 2021-07-22T07:48:19.000Z 42.99310860224068164825439453125 -4.74593541584908962249755859375 1663.5999755859375 3736.0177950011 2021-07-22T07:48:22.000Z 42.99312670715153217315673828125 -4.7459001280367374420166015625 1664.5999755859375 3739.5260701033 2021-07-22T07:48:23.000Z 42.993137352168560028076171875 -4.74589350633323192596435546875 1665 3740.8220617 2021-07-22T07:48:26.000Z 42.993164844810962677001953125 -4.7458873875439167022705078125 1665.5999755859375 3743.9217393181 2021-07-22T07:48:28.000Z 42.99318672157824039459228515625 -4.7458870522677898406982421875 1665.800048828125 3746.35561075 2021-07-22T07:48:32.000Z 42.99320767633616924285888671875 -4.74585226736962795257568359375 1666.4000244140625 3750.023691161 2021-07-22T07:48:33.000Z 42.99320809543132781982421875 -4.74583734758198261260986328125 1666.5999755859375 3751.240626877 2021-07-22T07:48:34.000Z 42.99320809543132781982421875 -4.7458149679005146026611328125 1667 3753.0635553263 2021-07-22T07:48:38.000Z 42.993233241140842437744140625 -4.74573341198265552520751953125 1668.199951171875 3760.2693127156 2021-07-22T07:48:39.000Z 42.99324623309075832366943359375 -4.74571949802339076995849609375 1668.199951171875 3762.1021216083 2021-07-22T07:48:41.000Z 42.99327246844768524169921875 -4.7457076795399188995361328125 1668.4000244140625 3765.1784050987 2021-07-22T07:48:44.000Z 42.99330574460327625274658203125 -4.745715893805027008056640625 1668.800048828125 3768.9436700319 2021-07-22T07:48:46.000Z 42.993327118456363677978515625 -4.7457123734056949615478515625 1669.4000244140625 3771.3401525831 2021-07-22T07:48:49.000Z 42.9933685250580310821533203125 -4.74570424295961856842041015625 1670.4000244140625 3775.9964615872 2021-07-22T07:48:50.000Z 42.99337975680828094482421875 -4.745695106685161590576171875 1670.5999755859375 3777.4562896733 2021-07-22T07:48:55.000Z 42.9934322275221347808837890625 -4.7456587292253971099853515625 1671.5999755859375 3784.0041750537 2021-07-22T07:48:56.000Z 42.9934432916343212127685546875 -4.74565596319735050201416015625 1671.800048828125 3785.250438729 2021-07-22T07:48:59.000Z 42.993482686579227447509765625 -4.7456590645015239715576171875 1672.5999755859375 3789.642276987 2021-07-22T07:49:01.000Z 42.993505485355854034423828125 -4.745654873549938201904296875 1673.199951171875 3792.2027135705 2021-07-22T07:49:04.000Z 42.99353306181728839874267578125 -4.74565579555928707122802734375 1673.800048828125 3795.2731206783 2021-07-22T07:49:06.000Z 42.99355217255651950836181640625 -4.74565261043608188629150390625 1674 3797.4149140469 2021-07-22T07:49:08.000Z 42.993569187819957733154296875 -4.7456379421055316925048828125 1675 3799.6556109257 2021-07-22T07:49:09.000Z 42.993576563894748687744140625 -4.74563567899167537689208984375 1675.4000244140625 3800.4948641429 2021-07-22T07:49:10.000Z 42.99358603544533252716064453125 -4.745635427534580230712890625 1675.800048828125 3801.5444685094 2021-07-22T07:49:11.000Z 42.993593327701091766357421875 -4.74563417024910449981689453125 1676 3802.3563771129 2021-07-22T07:49:12.000Z 42.99360212869942188262939453125 -4.74563232623040676116943359375 1676.199951171875 3803.3439236971 2021-07-22T07:49:16.000Z 42.99364889971911907196044921875 -4.74563903175294399261474609375 1677.199951171875 3808.578162126 2021-07-22T07:49:17.000Z 42.993662059307098388671875 -4.74564020521938800811767578125 1677.5999755859375 3810.0441628742 2021-07-22T07:49:20.000Z 42.99369818530976772308349609375 -4.745640456676483154296875 1678.199951171875 3814.0657131861 2021-07-22T07:49:21.000Z 42.99370924942195415496826171875 -4.7456391155719757080078125 1678.4000244140625 3815.3047099559 2021-07-22T07:49:25.000Z 42.99375685863196849822998046875 -4.74562159739434719085693359375 1679.5999755859375 3820.7932739773 2021-07-22T07:49:28.000Z 42.9937886260449886322021484375 -4.745612628757953643798828125 1680 3824.4042891233 2021-07-22T07:49:30.000Z 42.9938157834112644195556640625 -4.7456096112728118896484375 1680.800048828125 3827.4362221404 2021-07-22T07:49:34.000Z 42.99387387000024318695068359375 -4.7456131316721439361572265625 1682.199951171875 3833.9078134862 2021-07-22T07:49:37.000Z 42.9939120076596736907958984375 -4.7456094436347484588623046875 1682.5999755859375 3838.1628461853 2021-07-22T07:49:40.000Z 42.99394628964364528656005859375 -4.74560550414025783538818359375 1682.800048828125 3841.9899578889 2021-07-22T07:49:41.000Z 42.99395584501326084136962890625 -4.7456030733883380889892578125 1683 3843.0692538915 2021-07-22T07:49:42.000Z 42.9939633049070835113525390625 -4.7455977089703083038330078125 1683.4000244140625 3844.0099703693 2021-07-22T07:49:43.000Z 42.99396791495382785797119140625 -4.74559460766613483428955078125 1683.4000244140625 3844.5801306555 2021-07-22T07:49:46.000Z 42.99397277645766735076904296875 -4.745593182742595672607421875 1683.5999755859375 3845.1342268557 2021-07-22T07:49:52.000Z 42.99399423412978649139404296875 -4.7455779276788234710693359375 1683.800048828125 3847.8253458252 2021-07-22T07:49:53.000Z 42.99399876035749912261962890625 -4.74557365290820598602294921875 1683.800048828125 3848.4411893205 2021-07-22T07:49:56.000Z 42.99400026910006999969482421875 -4.74556962959468364715576171875 1684 3848.8212961779 2021-07-22T07:49:59.000Z 42.99401250667870044708251953125 -4.7455608285963535308837890625 1683.800048828125 3850.3594379231 2021-07-22T07:50:04.000Z 42.99403463490307331085205078125 -4.7455370239913463592529296875 1684.4000244140625 3853.493879368 2021-07-22T07:50:05.000Z 42.99403999932110309600830078125 -4.745535515248775482177734375 1684.800048828125 3854.1023472259 2021-07-22T07:50:08.000Z 42.9940630495548248291015625 -4.7455356828868389129638671875 1685.5999755859375 3856.6680685139 2021-07-22T07:50:09.000Z 42.99407118000090122222900390625 -4.74553249776363372802734375 1685.5999755859375 3857.6087849917 2021-07-22T07:50:13.000Z 42.99410738982260227203369140625 -4.7454996407032012939453125 1686 3862.4458221082 2021-07-22T07:50:14.000Z 42.99412080086767673492431640625 -4.74548824131488800048828125 1686.199951171875 3864.2031741343 2021-07-22T07:50:15.000Z 42.9941336251795291900634765625 -4.74547441117465496063232421875 1686.5999755859375 3866.0186569632 2021-07-22T07:50:17.000Z 42.9941577650606632232666015625 -4.74544742144644260406494140625 1687.4000244140625 3869.4868065885 2021-07-22T07:50:20.000Z 42.9941792227327823638916015625 -4.745418839156627655029296875 1688 3872.8222307263 2021-07-22T07:50:21.000Z 42.99418601207435131072998046875 -4.74540987052023410797119140625 1688.4000244140625 3873.8718350928 2021-07-22T07:50:24.000Z 42.994205541908740997314453125 -4.7453858144581317901611328125 1689.199951171875 3876.7976704383 2021-07-22T07:50:25.000Z 42.9942063800990581512451171875 -4.74537667818367481231689453125 1689.4000244140625 3877.5578841532 2021-07-22T07:50:26.000Z 42.99420847557485103607177734375 -4.74536125548183917999267578125 1689.4000244140625 3878.8328013113 2021-07-22T07:50:28.000Z 42.9942120797932147979736328125 -4.74534382112324237823486328125 1690.4000244140625 3880.311070062 2021-07-22T07:50:30.000Z 42.99423026852309703826904296875 -4.745339043438434600830078125 1691.199951171875 3882.3755787401 2021-07-22T07:50:31.000Z 42.994240410625934600830078125 -4.745327644050121307373046875 1691.4000244140625 3883.8354068261 2021-07-22T07:50:32.000Z 42.99425055272877216339111328125 -4.74531599320471286773681640625 1691.5999755859375 3885.3136755768 2021-07-22T07:50:34.000Z 42.9942761175334453582763671875 -4.7453066892921924591064453125 1692.800048828125 3888.2595037223 2021-07-22T07:50:35.000Z 42.99428978003561496734619140625 -4.7453070245683193206787109375 1693 3889.7799311522 2021-07-22T07:50:36.000Z 42.9943009279668331146240234375 -4.74530585110187530517578125 1693.199951171875 3891.0261948275 2021-07-22T07:50:38.000Z 42.99431961961090564727783203125 -4.74529956467449665069580078125 1693.800048828125 3893.1679881961 2021-07-22T07:50:40.000Z 42.9943381436169147491455078125 -4.7452875785529613494873046875 1694 3895.4486293409 2021-07-22T07:50:42.000Z 42.99435784108936786651611328125 -4.74528615362942218780517578125 1694.199951171875 3897.6445484699 2021-07-22T07:50:44.000Z 42.99437225796282291412353515625 -4.745264612138271331787109375 1694.800048828125 3900.0221161039 2021-07-22T07:50:45.000Z 42.99437510780990123748779296875 -4.7452560625970363616943359375 1695.199951171875 3900.7823298188 2021-07-22T07:50:47.000Z 42.994377203285694122314453125 -4.7452503629028797149658203125 1695.800048828125 3901.2940643368 2021-07-22T07:50:48.000Z 42.99438164569437503814697265625 -4.7452443279325962066650390625 1696.199951171875 3901.9923652232 2021-07-22T07:50:49.000Z 42.994389943778514862060546875 -4.7452372871339321136474609375 1696.4000244140625 3903.0758364677 2021-07-22T07:50:51.000Z 42.99442372284829616546630859375 -4.74523167125880718231201171875 1696.800048828125 3906.8626242084 2021-07-22T07:50:53.000Z 42.994448281824588775634765625 -4.7452148236334323883056640625 1697.4000244140625 3909.9197681565 2021-07-22T07:50:54.000Z 42.9944601841270923614501953125 -4.7452057711780071258544921875 1697.5999755859375 3911.4342447713 2021-07-22T07:50:56.000Z 42.99448407255113124847412109375 -4.74519588053226470947265625 1698.199951171875 3914.212862298 2021-07-22T07:50:57.000Z 42.99449111334979534149169921875 -4.7451992332935333251953125 1698.4000244140625 3915.0412859878 2021-07-22T07:50:58.000Z 42.99450251273810863494873046875 -4.74520920775830745697021484375 1698.5999755859375 3916.5467922772 2021-07-22T07:51:03.000Z 42.994555570185184478759765625 -4.745239131152629852294921875 1699.800048828125 3922.9355281088 2021-07-22T07:51:06.000Z 42.99458532594144344329833984375 -4.74523083306849002838134765625 1700.199951171875 3926.3153279108 2021-07-22T07:51:09.000Z 42.994633354246616363525390625 -4.7452490217983722686767578125 1700.4000244140625 3931.8628048617 2021-07-22T07:51:10.000Z 42.99464751966297626495361328125 -4.7452501952648162841796875 1700.5999755859375 3933.4415072081 2021-07-22T07:51:14.000Z 42.99469697289168834686279296875 -4.745270647108554840087890625 1700.800048828125 3939.1919976166 2021-07-22T07:51:15.000Z 42.99470988102257251739501953125 -4.74528213031589984893798828125 1701.199951171875 3940.9077496152 2021-07-22T07:51:17.000Z 42.99473251216113567352294921875 -4.745289422571659088134765625 1701.5999755859375 3943.4962466157 2021-07-22T07:51:21.000Z 42.99476972781121730804443359375 -4.7452899254858493804931640625 1702 3947.6383650644 2021-07-22T07:51:25.000Z 42.99480811692774295806884765625 -4.74529922939836978912353515625 1702.5999755859375 3951.9784963369 2021-07-22T07:51:30.000Z 42.9948551394045352935791015625 -4.745330326259136199951171875 1703 3957.7922366243 2021-07-22T07:51:32.000Z 42.9948685504496097564697265625 -4.74532521329820156097412109375 1703.199951171875 3959.3420754334 2021-07-22T07:51:33.000Z 42.99487483687698841094970703125 -4.74531817249953746795654296875 1703.199951171875 3960.2435780013 2021-07-22T07:51:36.000Z 42.99489176832139492034912109375 -4.7453123889863491058349609375 1704 3962.1864037664 2021-07-22T07:51:38.000Z 42.9949007369577884674072265625 -4.74530585110187530517578125 1704.5999755859375 3963.3227579944 2021-07-22T07:51:41.000Z 42.9949392937123775482177734375 -4.74531121551990509033203125 1705.199951171875 3967.6357566583 2021-07-22T07:51:43.000Z 42.9949587397277355194091796875 -4.745305515825748443603515625 1705.800048828125 3969.8480634708 2021-07-22T07:51:47.000Z 42.9950093664228916168212890625 -4.74529889412224292755126953125 1706.4000244140625 3975.5083383071 2021-07-22T07:51:49.000Z 42.99502403475344181060791015625 -4.74528967402875423431396484375 1706.4000244140625 3977.3063281199 2021-07-22T07:51:54.000Z 42.99506125040352344512939453125 -4.74527274258434772491455078125 1707.5999755859375 3981.671355187 2021-07-22T07:51:56.000Z 42.99508170224726200103759765625 -4.7452657856047153472900390625 1708 3984.0164173513 2021-07-22T07:51:57.000Z 42.9950921796262264251708984375 -4.74526159465312957763671875 1708.4000244140625 3985.2333530673 2021-07-22T07:51:58.000Z 42.995102740824222564697265625 -4.74525279365479946136474609375 1708.800048828125 3986.6104209862 2021-07-22T07:52:01.000Z 42.9951345920562744140625 -4.74523351527750492095947265625 1709.5999755859375 3990.4867655533 2021-07-22T07:52:03.000Z 42.99515948630869388580322265625 -4.74523569457232952117919921875 1709.800048828125 3993.263757682 2021-07-22T07:52:04.000Z 42.99517423845827579498291015625 -4.7452439926564693450927734375 1710 3995.0364580522 2021-07-22T07:52:05.000Z 42.99518488347530364990234375 -4.74525765515863895416259765625 1710.4000244140625 3996.6602752592 2021-07-22T07:52:06.000Z 42.9951951093971729278564453125 -4.74526603706181049346923828125 1710.5999755859375 3997.9838442336 2021-07-22T07:52:09.000Z 42.9952246136963367462158203125 -4.74528062157332897186279296875 1711 4001.4753486657 2021-07-22T07:52:10.000Z 42.9952351748943328857421875 -4.7452899254858493804931640625 1711 4002.8719504386 2021-07-22T07:52:11.000Z 42.99524523317813873291015625 -4.74530140869319438934326171875 1711.199951171875 4004.3286823852 2021-07-22T07:52:15.000Z 42.99528102390468120574951171875 -4.74534147419035434722900390625 1711.800048828125 4009.4776924298 2021-07-22T07:52:18.000Z 42.99532209523022174835205078125 -4.745371900498867034912109375 1712.4000244140625 4014.6773124999 2021-07-22T07:52:20.000Z 42.995352856814861297607421875 -4.74536620080471038818359375 1712.800048828125 4018.1337255446 2021-07-22T07:52:24.000Z 42.995420582592487335205078125 -4.74536360241472721099853515625 1713.199951171875 4025.6750398494 2021-07-22T07:52:25.000Z 42.9954422079026699066162109375 -4.7453667037189006805419921875 1713.4000244140625 4028.0940250779 2021-07-22T07:52:28.000Z 42.99550716765224933624267578125 -4.7453735768795013427734375 1713.5999755859375 4035.3460017194 2021-07-22T07:52:30.000Z 42.99554304219782352447509765625 -4.74538774229586124420166015625 1714.4000244140625 4039.5022664171 2021-07-22T07:52:31.000Z 42.99556215293705463409423828125 -4.74538807757198810577392578125 1715.199951171875 4041.6271283472 2021-07-22T07:52:35.000Z 42.99562686122953891754150390625 -4.74537382833659648895263671875 1716.199951171875 4048.921318529 2021-07-22T07:52:37.000Z 42.995643205940723419189453125 -4.74535354413092136383056640625 1716.800048828125 4051.3773500973 2021-07-22T07:52:39.000Z 42.99566424451768398284912109375 -4.74535622633993625640869140625 1717.199951171875 4053.7281811809 2021-07-22T07:52:41.000Z 42.995686791837215423583984375 -4.745370559394359588623046875 1717.4000244140625 4056.495400873 2021-07-22T07:52:43.000Z 42.99570581875741481781005859375 -4.74537617526948451995849609375 1718 4058.6602587608 2021-07-22T07:52:44.000Z 42.99571068026125431060791015625 -4.74537014029920101165771484375 1718.5999755859375 4059.3963325252 2021-07-22T07:52:45.000Z 42.9957178048789501190185546875 -4.74536812864243984222412109375 1718.800048828125 4060.2082411287 2021-07-22T07:52:49.000Z 42.995747141540050506591796875 -4.74536745809018611907958984375 1719.800048828125 4063.475281128 2021-07-22T07:52:50.000Z 42.9957546852529048919677734375 -4.74536754190921783447265625 1720 4064.3145343452 2021-07-22T07:52:53.000Z 42.995785363018512725830078125 -4.74536578170955181121826171875 1720.4000244140625 4067.7315343221 2021-07-22T07:52:55.000Z 42.99580313265323638916015625 -4.74537265487015247344970703125 1721 4069.7872764693 2021-07-22T07:52:57.000Z 42.99582190811634063720703125 -4.745385982096195220947265625 1721.5999755859375 4072.141945647 2021-07-22T07:52:58.000Z 42.99583129584789276123046875 -4.74539025686681270599365234375 1721.800048828125 4073.2337194746 2021-07-22T07:52:59.000Z 42.99583934247493743896484375 -4.7453982196748256683349609375 1722 4074.341911875 2021-07-22T07:53:02.000Z 42.995872199535369873046875 -4.74538908340036869049072265625 1722.800048828125 4078.0758692971 2021-07-22T07:53:03.000Z 42.995881922543048858642578125 -4.74538631737232208251953125 1723 4079.1799799437 2021-07-22T07:53:04.000Z 42.99588787369430065155029296875 -4.74538790993392467498779296875 1723.199951171875 4079.8586064231 2021-07-22T07:53:06.000Z 42.99590078182518482208251953125 -4.74540500901639461517333984375 1723.5999755859375 4081.8609435429 2021-07-22T07:53:07.000Z 42.99590614624321460723876953125 -4.74541003815829753875732421875 1724 4082.5970173073 2021-07-22T07:53:08.000Z 42.99591201357543468475341796875 -4.745421521365642547607421875 1724.199951171875 4083.7452294657 2021-07-22T07:53:10.000Z 42.9959273524582386016845703125 -4.74544021300971508026123046875 1724.800048828125 4086.0337758029 2021-07-22T07:53:12.000Z 42.99594906158745288848876953125 -4.74544356577098369598388671875 1725.199951171875 4088.4639342328 2021-07-22T07:53:14.000Z 42.99597588367760181427001953125 -4.74545211531221866607666015625 1725.4000244140625 4091.5284536897 2021-07-22T07:53:18.000Z 42.99602583982050418853759765625 -4.74544608034193515777587890625 1726.800048828125 4097.1116269706 2021-07-22T07:53:21.000Z 42.99605266191065311431884765625 -4.7454352676868438720703125 1727.5999755859375 4100.2258366779 2021-07-22T07:53:22.000Z 42.99606171436607837677001953125 -4.74543836899101734161376953125 1727.5999755859375 4101.2668021784 2021-07-22T07:53:24.000Z 42.99607747234404087066650390625 -4.74543996155261993408203125 1728.199951171875 4103.0267215573 2021-07-22T07:53:26.000Z 42.99609909765422344207763671875 -4.74544457159936428070068359375 1728.800048828125 4105.4643003356 2021-07-22T07:53:27.000Z 42.99610865302383899688720703125 -4.74544473923742771148681640625 1729.4000244140625 4106.5267313006 2021-07-22T07:53:29.000Z 42.99612223170697689056396484375 -4.7454273886978626251220703125 1729.800048828125 4108.595609314 2021-07-22T07:53:31.000Z 42.99612893722951412200927734375 -4.74540534429252147674560546875 1730.199951171875 4110.5430774412 2021-07-22T07:53:32.000Z 42.99613396637141704559326171875 -4.7453978843986988067626953125 1730.4000244140625 4111.371501131 2021-07-22T07:53:36.000Z 42.9961632192134857177734375 -4.74538707174360752105712890625 1730.5999755859375 4114.7446148734 2021-07-22T07:53:37.000Z 42.9961707629263401031494140625 -4.7453869879245758056640625 1731.4000244140625 4115.5838680906 2021-07-22T07:53:38.000Z 42.99618325196206569671630859375 -4.745387993752956390380859375 1731.5999755859375 4116.9804698635 2021-07-22T07:53:40.000Z 42.9962076433002948760986328125 -4.7453841380774974822998046875 1732.199951171875 4119.7148625375 2021-07-22T07:53:41.000Z 42.99621795304119586944580078125 -4.74538472481071949005126953125 1732.4000244140625 4120.8630746959 2021-07-22T07:53:42.000Z 42.9962277598679065704345703125 -4.7453868202865123748779296875 1732.4000244140625 4121.9630884429 2021-07-22T07:53:43.000Z 42.99623874016106128692626953125 -4.74538958631455898284912109375 1732.800048828125 4123.2020852126 2021-07-22T07:53:44.000Z 42.9962475411593914031982421875 -4.74539092741906642913818359375 1733 4124.1850491893 2021-07-22T07:53:45.000Z 42.99625399522483348846435546875 -4.74539143033325672149658203125 1733.4000244140625 4124.9024851498 2021-07-22T07:53:47.000Z 42.996260114014148712158203125 -4.74538631737232208251953125 1733.800048828125 4125.6975356834 2021-07-22T07:53:48.000Z 42.99626271240413188934326171875 -4.7453817911446094512939453125 1734.199951171875 4126.1726692553 2021-07-22T07:53:50.000Z 42.99627251923084259033203125 -4.74536494351923465728759765625 1734.800048828125 4127.9274501725 2021-07-22T07:53:52.000Z 42.9962827451527118682861328125 -4.74534700624644756317138671875 1735.4000244140625 4129.7774228675 2021-07-22T07:53:53.000Z 42.9962871037423610687255859375 -4.7453459165990352630615234375 1736 4130.2711961596 2021-07-22T07:53:56.000Z 42.99630328081548213958740234375 -4.74534717388451099395751953125 1736.5999755859375 4132.0742012954 2021-07-22T07:53:59.000Z 42.99632993526756763458251953125 -4.74535522051155567169189453125 1737 4135.112085119 2021-07-22T07:54:03.000Z 42.996366061270236968994140625 -4.74535413086414337158203125 1737.5999755859375 4139.1336354309 2021-07-22T07:54:05.000Z 42.9963873513042926788330078125 -4.74535639397799968719482421875 1738.199951171875 4141.5112030648 2021-07-22T07:54:09.000Z 42.99642062745988368988037109375 -4.7453252971172332763671875 1739.4000244140625 4145.9966250424 2021-07-22T07:54:13.000Z 42.99643973819911479949951171875 -4.7452885843813419342041015625 1740.199951171875 4149.6647054534 2021-07-22T07:54:14.000Z 42.99644418060779571533203125 -4.74528632126748561859130859375 1740.4000244140625 4150.2022577264 2021-07-22T07:54:17.000Z 42.996467649936676025390625 -4.7452818788588047027587890625 1741.4000244140625 4152.839142036 2021-07-22T07:54:18.000Z 42.99647376872599124908447265625 -4.74527341313660144805908203125 1741.800048828125 4153.8082281777 2021-07-22T07:54:21.000Z 42.99648835323750972747802734375 -4.74525564350187778472900390625 1742.5999755859375 4155.9834890946 2021-07-22T07:54:22.000Z 42.99649514257907867431640625 -4.7452560625970363616943359375 1742.800048828125 4156.7437028096 2021-07-22T07:54:25.000Z 42.9965090565383434295654296875 -4.74524357356131076812744140625 1743.4000244140625 4158.5961144941 2021-07-22T07:54:27.000Z 42.9965228028595447540283203125 -4.74524474702775478363037109375 1743.800048828125 4160.1283742225 2021-07-22T07:54:29.000Z 42.996537387371063232421875 -4.74524625577032566070556640625 1744.199951171875 4161.7577429575 2021-07-22T07:54:32.000Z 42.99656244926154613494873046875 -4.74524818360805511474609375 1744.800048828125 4164.5509465032 2021-07-22T07:54:33.000Z 42.99657166935503482818603515625 -4.74524793215095996856689453125 1744.800048828125 4165.5788175768 2021-07-22T07:54:34.000Z 42.99657871015369892120361328125 -4.7452448308467864990234375 1745.199951171875 4166.4017730636 2021-07-22T07:54:37.000Z 42.99660184420645236968994140625 -4.745243825018405914306640625 1746.4000244140625 4168.9762780859 2021-07-22T07:54:38.000Z 42.996608130633831024169921875 -4.74524273537099361419677734375 1746.5999755859375 4169.6745789723 2021-07-22T07:54:40.000Z 42.99661776982247829437255859375 -4.74523318000137805938720703125 1747.199951171875 4170.9981479468 2021-07-22T07:54:41.000Z 42.9966240562498569488525390625 -4.7452319227159023284912109375 1747.4000244140625 4171.7092627623 2021-07-22T07:54:45.000Z 42.99665750004351139068603515625 -4.74522144533693790435791015625 1748.199951171875 4175.5292894027 2021-07-22T07:54:47.000Z 42.99667241983115673065185546875 -4.7452171705663204193115234375 1748.5999755859375 4177.2238584657 2021-07-22T07:54:48.000Z 42.9966795444488525390625 -4.74521658383309841156005859375 1748.800048828125 4178.0189089993 2021-07-22T07:54:49.000Z 42.99668834544718265533447265625 -4.7452158294618129730224609375 1749.199951171875 4178.997268904 2021-07-22T07:54:51.000Z 42.9967011697590351104736328125 -4.74520535208284854888916015625 1749.5999755859375 4180.6595575046 2021-07-22T07:54:52.000Z 42.99670527689158916473388671875 -4.7452027536928653717041015625 1749.5999755859375 4181.1623916129 2021-07-22T07:54:55.000Z 42.996722124516963958740234375 -4.7452057711780071258544921875 1750.800048828125 4183.0533993527 2021-07-22T07:54:56.000Z 42.996730171144008636474609375 -4.745203591883182525634765625 1751 4183.974717531 2021-07-22T07:55:00.000Z 42.9967796243727207183837890625 -4.74520568735897541046142578125 1751.800048828125 4189.481349596 2021-07-22T07:55:01.000Z 42.99678959883749485015869140625 -4.74520392715930938720703125 1752.199951171875 4190.5976607306 2021-07-22T07:55:03.000Z 42.9968042671680450439453125 -4.74520032294094562530517578125 1753 4192.2599493312 2021-07-22T07:55:05.000Z 42.99681340344250202178955078125 -4.74518339149653911590576171875 1753.5999755859375 4193.9704301899 2021-07-22T07:55:06.000Z 42.996820025146007537841796875 -4.74517978727817535400390625 1753.5999755859375 4194.7654807235 2021-07-22T07:55:09.000Z 42.99685724079608917236328125 -4.74516361020505428314208984375 1754.199951171875 4199.1118493136 2021-07-22T07:55:12.000Z 42.99687140621244907379150390625 -4.74515296518802642822265625 1754.800048828125 4200.9098391264 2021-07-22T07:55:14.000Z 42.996879704296588897705078125 -4.74514902569353580474853515625 1755.199951171875 4201.8881990311 2021-07-22T07:55:16.000Z 42.9968919418752193450927734375 -4.7451509535312652587890625 1756 4203.2586937959 2021-07-22T07:55:17.000Z 42.996901832520961761474609375 -4.74515506066381931304931640625 1756.199951171875 4204.4069059543 2021-07-22T07:55:18.000Z 42.9969110526144504547119140625 -4.74515673704445362091064453125 1756.5999755859375 4205.4435250246 2021-07-22T07:55:20.000Z 42.996938042342662811279296875 -4.74515606649219989776611328125 1757 4208.4500357131 2021-07-22T07:55:21.000Z 42.9969486035406589508056640625 -4.74514986388385295867919921875 1757 4209.7249528712 2021-07-22T07:55:22.000Z 42.9969571530818939208984375 -4.74514801986515522003173828125 1757.4000244140625 4210.6893686911 2021-07-22T07:55:23.000Z 42.99696377478539943695068359375 -4.7451454214751720428466796875 1757.5999755859375 4211.4613693681 2021-07-22T07:55:25.000Z 42.9969774372875690460205078125 -4.74513729102909564971923828125 1758.199951171875 4213.1209395882 2021-07-22T07:55:26.000Z 42.996981628239154815673828125 -4.745131842792034149169921875 1758.4000244140625 4213.7654421223 2021-07-22T07:55:30.000Z 42.99700082279741764068603515625 -4.745129831135272979736328125 1759.5999755859375 4215.9072354908 2021-07-22T07:55:34.000Z 42.997039295732975006103515625 -4.74510393105447292327880859375 1760.4000244140625 4220.6803773144 2021-07-22T07:55:35.000Z 42.99705061130225658416748046875 -4.74510896019637584686279296875 1760.5999755859375 4222.0073531645 2021-07-22T07:55:36.000Z 42.99705932848155498504638671875 -4.74510602653026580810546875 1760.800048828125 4223.0040017529 2021-07-22T07:55:39.000Z 42.99708925187587738037109375 -4.745093286037445068359375 1761.4000244140625 4226.4929189268 2021-07-22T07:55:40.000Z 42.997098304331302642822265625 -4.74509571678936481475830078125 1761.5999755859375 4227.5207900004 2021-07-22T07:55:41.000Z 42.99710668623447418212890625 -4.74509538151323795318603515625 1762 4228.451857849 2021-07-22T07:55:45.000Z 42.9971447400748729705810546875 -4.74509236402809619903564453125 1763 4232.6941381736 2021-07-22T07:55:48.000Z 42.997178100049495697021484375 -4.74508750252425670623779296875 1764 4236.4280955956 2021-07-22T07:55:49.000Z 42.99718924798071384429931640625 -4.7450827248394489288330078125 1764.199951171875 4237.7275663706 2021-07-22T07:55:52.000Z 42.99722042866051197052001953125 -4.74508280865848064422607421875 1765.4000244140625 4241.1983187352 2021-07-22T07:55:53.000Z 42.9972280561923980712890625 -4.745084904134273529052734375 1765.5999755859375 4242.0588222322 2021-07-22T07:55:55.000Z 42.997241802513599395751953125 -4.7450890950858592987060546875 1766 4243.6260429546 2021-07-22T07:55:57.000Z 42.99726401455700397491455078125 -4.7450800426304340362548828125 1766.199951171875 4246.205803862 2021-07-22T07:55:58.000Z 42.99727792851626873016357421875 -4.74507224746048450469970703125 1766.4000244140625 4247.8789218189 2021-07-22T07:56:00.000Z 42.99729586578905582427978515625 -4.74506487138569355010986328125 1766.800048828125 4249.9651856675 2021-07-22T07:56:02.000Z 42.99730592407286167144775390625 -4.74505783058702945709228515625 1767.4000244140625 4251.2186741203 2021-07-22T07:56:03.000Z 42.9973096959292888641357421875 -4.74505682475864887237548828125 1767.4000244140625 4251.6541412319 2021-07-22T07:56:05.000Z 42.99731723964214324951171875 -4.74503335542976856231689453125 1767.5999755859375 4253.7404050805 2021-07-22T07:56:06.000Z 42.99732134677469730377197265625 -4.74502681754529476165771484375 1768 4254.4387059669 2021-07-22T07:56:07.000Z 42.997326962649822235107421875 -4.7450247220695018768310546875 1768.4000244140625 4255.0901762985 2021-07-22T07:56:11.000Z 42.99735772423446178436279296875 -4.74501793272793292999267578125 1769.5999755859375 4258.5583259237 2021-07-22T07:56:12.000Z 42.99736795015633106231689453125 -4.7450203634798526763916015625 1769.800048828125 4259.7143757988 2021-07-22T07:56:13.000Z 42.99737884663045406341552734375 -4.7450206987559795379638671875 1770 4260.9238684131 2021-07-22T07:56:15.000Z 42.99740298651158809661865234375 -4.7450260631740093231201171875 1770.4000244140625 4263.6433596537 2021-07-22T07:56:16.000Z 42.99741405062377452850341796875 -4.7450284101068973541259765625 1770.5999755859375 4264.889623329 2021-07-22T07:56:17.000Z 42.9974226839840412139892578125 -4.74503285251557826995849609375 1770.800048828125 4265.9174944026 2021-07-22T07:56:20.000Z 42.997457720339298248291015625 -4.7450394742190837860107421875 1771.5999755859375 4269.8539409191 2021-07-22T07:56:21.000Z 42.99746878445148468017578125 -4.74503905512392520904541015625 1771.800048828125 4271.0856279096 2021-07-22T07:56:27.000Z 42.99752175807952880859375 -4.74501751363277435302734375 1772.5999755859375 4277.2374610004 2021-07-22T07:56:28.000Z 42.99753022380173206329345703125 -4.74501214921474456787109375 1773 4278.2784265009 2021-07-22T07:56:32.000Z 42.9975794255733489990234375 -4.74500888027250766754150390625 1773.800048828125 4283.7612291129 2021-07-22T07:56:33.000Z 42.99759350717067718505859375 -4.745010472834110260009765625 1774 4285.3342011233 2021-07-22T07:56:34.000Z 42.9976090975105762481689453125 -4.74500888027250766754150390625 1774.199951171875 4287.0760695699 2021-07-22T07:56:35.000Z 42.99762309528887271881103515625 -4.7450032643973827362060546875 1774.5999755859375 4288.6998867769 2021-07-22T07:56:36.000Z 42.99763700924813747406005859375 -4.74499714560806751251220703125 1775 4290.3264821163 2021-07-22T07:56:37.000Z 42.997647821903228759765625 -4.7449938766658306121826171875 1775.4000244140625 4291.5581691068 2021-07-22T07:56:39.000Z 42.9976697824895381927490234375 -4.74498356692492961883544921875 1775.5999755859375 4294.1431752129 2021-07-22T07:56:41.000Z 42.99769082106649875640869140625 -4.74497786723077297210693359375 1775.800048828125 4296.5321097688 2021-07-22T07:56:42.000Z 42.99769945442676544189453125 -4.7449821420013904571533203125 1776 4297.5511577515 2021-07-22T07:56:43.000Z 42.997706495225429534912109375 -4.74498155526816844940185546875 1776.4000244140625 4298.3347681127 2021-07-22T07:56:45.000Z 42.9977269470691680908203125 -4.7449794597923755645751953125 1776.5999755859375 4300.6173881223 2021-07-22T07:56:46.000Z 42.99773968756198883056640625 -4.74497686140239238739013671875 1776.800048828125 4302.0522600431 2021-07-22T07:56:48.000Z 42.99776785075664520263671875 -4.7449714131653308868408203125 1777.199951171875 4305.2182330141 2021-07-22T07:56:50.000Z 42.9977898113429546356201171875 -4.744959175586700439453125 1777.5999755859375 4307.8551173236 2021-07-22T07:56:51.000Z 42.99780028872191905975341796875 -4.7449516318738460540771484375 1778.199951171875 4309.1718461025 2021-07-22T07:56:53.000Z 42.99781889654695987701416015625 -4.744931347668170928955078125 1778.5999755859375 4311.8223931165 2021-07-22T07:56:56.000Z 42.997826524078845977783203125 -4.74488918669521808624267578125 1779.4000244140625 4315.3588681801 2021-07-22T07:56:57.000Z 42.9978236742317676544189453125 -4.74488013423979282379150390625 1779.5999755859375 4316.1539187137 2021-07-22T07:56:59.000Z 42.99780632369220256805419921875 -4.744864962995052337646484375 1779.800048828125 4318.4464074248 2021-07-22T07:57:00.000Z 42.997800372540950775146484375 -4.74485448561608791351318359375 1780.199951171875 4319.5257034274 2021-07-22T07:57:01.000Z 42.9977857880294322967529296875 -4.744845516979694366455078125 1780.4000244140625 4321.3034904662 2021-07-22T07:57:02.000Z 42.99777128733694553375244140625 -4.74483839236199855804443359375 1780.800048828125 4323.0192424648 2021-07-22T07:57:03.000Z 42.99775904975831508636474609375 -4.74483571015298366546630859375 1781 4324.3963103837 2021-07-22T07:57:04.000Z 42.99775100313127040863037109375 -4.74482917226850986480712890625 1781.4000244140625 4325.4372758842 2021-07-22T07:57:06.000Z 42.9977358318865299224853515625 -4.74482011981308460235595703125 1781.800048828125 4327.2774602952 2021-07-22T07:57:08.000Z 42.99772820435464382171630859375 -4.74480302073061466217041015625 1782 4328.9068290302 2021-07-22T07:57:11.000Z 42.9977056570351123809814453125 -4.74477385170757770538330078125 1782.5999755859375 4332.3619355494 2021-07-22T07:57:12.000Z 42.9976969398558139801025390625 -4.744762368500232696533203125 1783 4333.7125189203 2021-07-22T07:57:13.000Z 42.9976895637810230255126953125 -4.74474904127418994903564453125 1783.199951171875 4335.0764088526 2021-07-22T07:57:17.000Z 42.9976493306457996368408203125 -4.74470796994864940643310546875 1784.199951171875 4340.6660478835 2021-07-22T07:57:18.000Z 42.9976352490484714508056640625 -4.744693972170352935791015625 1784.4000244140625 4342.6042201671 2021-07-22T07:57:21.000Z 42.99760046415030956268310546875 -4.7446565888822078704833984375 1785.199951171875 4347.5282180602 2021-07-22T07:57:22.000Z 42.99759040586650371551513671875 -4.74464762024581432342529296875 1785.5999755859375 4348.8653624563 2021-07-22T07:57:23.000Z 42.9975785873830318450927734375 -4.74464007653295993804931640625 1785.800048828125 4350.3189916689 2021-07-22T07:57:26.000Z 42.9975464008748531341552734375 -4.7446146793663501739501953125 1786.199951171875 4354.4545647592 2021-07-22T07:57:28.000Z 42.9975396953523159027099609375 -4.74458173848688602447509765625 1786.5999755859375 4357.2380527848 2021-07-22T07:57:31.000Z 42.99753257073462009429931640625 -4.744530022144317626953125 1787.4000244140625 4361.5216395219 2021-07-22T07:57:32.000Z 42.99752737395465373992919921875 -4.7445171140134334564208984375 1787.5999755859375 4362.7236429458 2021-07-22T07:57:33.000Z 42.99752167426049709320068359375 -4.74450923502445220947265625 1787.800048828125 4363.6251455137 2021-07-22T07:57:36.000Z 42.997506670653820037841796875 -4.7444812394678592681884765625 1788.5999755859375 4366.450492851 2021-07-22T07:57:38.000Z 42.99749401398003101348876953125 -4.7444681636989116668701171875 1789.199951171875 4368.2180919146 2021-07-22T07:57:41.000Z 42.997470460832118988037109375 -4.74444444291293621063232421875 1790.199951171875 4371.4740571702 2021-07-22T07:57:42.000Z 42.99746476113796234130859375 -4.74443187005817890167236328125 1790.4000244140625 4372.676060594 2021-07-22T07:57:44.000Z 42.9974495060741901397705078125 -4.74441225640475749969482421875 1791 4375.0056691326 2021-07-22T07:57:45.000Z 42.99744372256100177764892578125 -4.74440169520676136016845703125 1791.4000244140625 4376.0807736786 2021-07-22T07:57:46.000Z 42.99744254909455776214599609375 -4.7443863563239574432373046875 1791.5999755859375 4377.3414455051 2021-07-22T07:57:48.000Z 42.997437603771686553955078125 -4.7443528287112712860107421875 1791.800048828125 4380.1249335307 2021-07-22T07:57:50.000Z 42.9974303953349590301513671875 -4.74432290531694889068603515625 1792.199951171875 4382.6888944608 2021-07-22T07:57:51.000Z 42.99742427654564380645751953125 -4.744308404624462127685546875 1792.5999755859375 4384.0527843932 2021-07-22T07:57:53.000Z 42.99741237424314022064208984375 -4.7442847676575183868408203125 1793 4386.3882000247 2021-07-22T07:57:55.000Z 42.99740550108253955841064453125 -4.74427982233464717864990234375 1793.199951171875 4387.2487035218 2021-07-22T07:57:58.000Z 42.997404076159000396728515625 -4.7442824207246303558349609375 1793 4387.5174796582 2021-07-22T07:58:00.000Z 42.99740843474864959716796875 -4.74427730776369571685791015625 1793 4388.1549382373 2021-07-22T07:58:02.000Z 42.99741488881409168243408203125 -4.744265489280223846435546875 1793.199951171875 4389.3569416612 2021-07-22T07:58:04.000Z 42.99742880277335643768310546875 -4.744230620563030242919921875 1793.5999755859375 4392.5906436453 2021-07-22T07:58:06.000Z 42.99743332900106906890869140625 -4.74421092309057712554931640625 1794 4394.271837842 2021-07-22T07:58:07.000Z 42.99743651412427425384521484375 -4.74420069716870784759521484375 1794.199951171875 4395.1733404099 2021-07-22T07:58:09.000Z 42.9974451474845409393310546875 -4.744172282516956329345703125 1794.800048828125 4397.6785156789 2021-07-22T07:58:10.000Z 42.99744674004614353179931640625 -4.74415577016770839691162109375 1795 4399.0357686379 2021-07-22T07:58:11.000Z 42.99744472838938236236572265625 -4.7441429458558559417724609375 1795.199951171875 4400.1024408611 2021-07-22T07:58:13.000Z 42.99743349663913249969482421875 -4.7441129386425018310546875 1795.800048828125 4402.8467228718 2021-07-22T07:58:14.000Z 42.99742645584046840667724609375 -4.74410279653966426849365234375 1795.800048828125 4403.9790968626 2021-07-22T07:58:15.000Z 42.997421510517597198486328125 -4.7440963424742221832275390625 1796 4404.7393105776 2021-07-22T07:58:17.000Z 42.99741153605282306671142578125 -4.744077064096927642822265625 1797 4406.6634548918 2021-07-22T07:58:19.000Z 42.99741053022444248199462890625 -4.74405736662447452545166015625 1798 4408.2705024527 2021-07-22T07:58:21.000Z 42.9974260367453098297119140625 -4.74402819760143756866455078125 1798.4000244140625 4411.2055821667 2021-07-22T07:58:23.000Z 42.99744288437068462371826171875 -4.7440165467560291290283203125 1798.5999755859375 4413.3047908997 2021-07-22T07:58:24.000Z 42.997450344264507293701171875 -4.74401093088090419769287109375 1798.5999755859375 4414.2502947696 2021-07-22T07:58:26.000Z 42.99746970646083354949951171875 -4.74399290978908538818359375 1799.199951171875 4416.857908154 2021-07-22T07:58:27.000Z 42.99747775308787822723388671875 -4.7439823485910892486572265625 1799.4000244140625 4418.1005436886 2021-07-22T07:58:30.000Z 42.99750901758670806884765625 -4.74396885372698307037353515625 1800.199951171875 4421.7501139037 2021-07-22T07:58:31.000Z 42.99752268008887767791748046875 -4.7439712844789028167724609375 1800.5999755859375 4423.2823736321 2021-07-22T07:58:34.000Z 42.9975638352334499359130859375 -4.74396784789860248565673828125 1801.199951171875 4427.8732557282 2021-07-22T07:58:37.000Z 42.99759685993194580078125 -4.743946976959705352783203125 1802.199951171875 4431.9227765421 2021-07-22T07:58:38.000Z 42.99760750494897365570068359375 -4.74394035525619983673095703125 1802.4000244140625 4433.2257172052 2021-07-22T07:58:41.000Z 42.99764069728553295135498046875 -4.7439162991940975189208984375 1803.4000244140625 4437.4068926375 2021-07-22T07:58:45.000Z 42.9976831935346126556396484375 -4.74389542825520038604736328125 1804.5999755859375 4442.4334375632 2021-07-22T07:58:48.000Z 42.997709847986698150634765625 -4.74388025701045989990234375 1805 4445.6475326849 2021-07-22T07:58:51.000Z 42.9977465607225894927978515625 -4.74385519511997699737548828125 1805.800048828125 4450.2147502827 2021-07-22T07:58:54.000Z 42.997778914868831634521484375 -4.74385033361613750457763671875 1806.5999755859375 4453.8370011124 2021-07-22T07:58:55.000Z 42.9977908171713352203369140625 -4.743843041360378265380859375 1806.800048828125 4455.2875209542 2021-07-22T07:58:58.000Z 42.9978293739259243011474609375 -4.74382518790662288665771484375 1808.199951171875 4459.819010095 2021-07-22T07:59:02.000Z 42.99788360483944416046142578125 -4.743811190128326416015625 1808.5999755859375 4465.9612946361 2021-07-22T07:59:06.000Z 42.9979329742491245269775390625 -4.74377741105854511260986328125 1809.199951171875 4472.1050491507 2021-07-22T07:59:09.000Z 42.99795920960605144500732421875 -4.74375662393867969512939453125 1810.199951171875 4475.480838906 2021-07-22T07:59:10.000Z 42.9979688487946987152099609375 -4.7437533549964427947998046875 1810.4000244140625 4476.5890313064 2021-07-22T07:59:15.000Z 42.99801654182374477386474609375 -4.7437134571373462677001953125 1811.5999755859375 4482.8116487454 2021-07-22T07:59:16.000Z 42.9980251751840114593505859375 -4.7437079250812530517578125 1811.800048828125 4483.869821453 2021-07-22T07:59:17.000Z 42.998034060001373291015625 -4.74370398558676242828369140625 1812 4484.9064405232 2021-07-22T07:59:19.000Z 42.99805509857833385467529296875 -4.74370448850095272064208984375 1812.5999755859375 4487.2476488441 2021-07-22T07:59:23.000Z 42.9981066472828388214111328125 -4.74366928450763225555419921875 1813.800048828125 4493.6603680899 2021-07-22T07:59:24.000Z 42.99811880104243755340576171875 -4.74366140551865100860595703125 1814 4495.1568502843 2021-07-22T07:59:30.000Z 42.9981840960681438446044921875 -4.743627123534679412841796875 1815.199951171875 4502.9415046128 2021-07-22T07:59:31.000Z 42.998194657266139984130859375 -4.74362016655504703521728515625 1815.5999755859375 4504.2444452759 2021-07-22T07:59:35.000Z 42.9982353933155536651611328125 -4.7436081804335117340087890625 1816.199951171875 4508.8813205182 2021-07-22T07:59:37.000Z 42.9982602037489414215087890625 -4.74360139109194278717041015625 1816.4000244140625 4511.6970632476 2021-07-22T07:59:40.000Z 42.99829314462840557098388671875 -4.7435860522091388702392578125 1817.5999755859375 4515.5710775803 2021-07-22T07:59:42.000Z 42.99831879325211048126220703125 -4.74358378909528255462646484375 1818 4518.4313658976 2021-07-22T07:59:46.000Z 42.99836355261504650115966796875 -4.743578173220157623291015625 1818.5999755859375 4523.4345021043 2021-07-22T07:59:48.000Z 42.998387105762958526611328125 -4.74356702528893947601318359375 1819.4000244140625 4526.2082405797 2021-07-22T07:59:49.000Z 42.9983973316848278045654296875 -4.74356082268059253692626953125 1819.5999755859375 4527.454504255 2021-07-22T07:59:54.000Z 42.99846162088215351104736328125 -4.7435297258198261260986328125 1820.800048828125 4535.0453485947 2021-07-22T07:59:55.000Z 42.99847302027046680450439453125 -4.743526875972747802734375 1821.199951171875 4536.3343536628 2021-07-22T07:59:56.000Z 42.99848374910652637481689453125 -4.7435226850211620330810546875 1821.4000244140625 4537.5769891975 2021-07-22T07:59:58.000Z 42.9985059611499309539794921875 -4.74351011216640472412109375 1821.800048828125 4540.2529657706 2021-07-22T08:00:01.000Z 42.9985371418297290802001953125 -4.74349477328360080718994140625 1822.4000244140625 4543.9406879842 2021-07-22T08:00:03.000Z 42.998558767139911651611328125 -4.7434888221323490142822265625 1822.800048828125 4546.3967195525 2021-07-22T08:00:07.000Z 42.99861199222505092620849609375 -4.7434847988188266754150390625 1824 4552.3303750915 2021-07-22T08:00:09.000Z 42.998638562858104705810546875 -4.7434891574084758758544921875 1824.5999755859375 4555.3097315898 2021-07-22T08:00:10.000Z 42.99865297973155975341796875 -4.74349259398877620697021484375 1824.800048828125 4556.9391003248 2021-07-22T08:00:12.000Z 42.998678795993328094482421875 -4.74348689429461956024169921875 1825 4559.849463138 2021-07-22T08:00:17.000Z 42.998750545084476470947265625 -4.74348069168627262115478515625 1826 4567.8509156304 2021-07-22T08:00:18.000Z 42.99876403994858264923095703125 -4.7434774227440357208251953125 1826.199951171875 4569.3772706751 2021-07-22T08:00:23.000Z 42.9988284967839717864990234375 -4.74344414658844470977783203125 1827.5999755859375 4577.0462267892 2021-07-22T08:00:24.000Z 42.99883981235325336456298828125 -4.74344280548393726348876953125 1828 4578.3068986157 2021-07-22T08:00:26.000Z 42.998861186206340789794921875 -4.7434308193624019622802734375 1828.5999755859375 4580.8778937454 2021-07-22T08:00:30.000Z 42.99890913069248199462890625 -4.74340642802417278289794921875 1829.800048828125 4586.5715722078 2021-07-22T08:00:35.000Z 42.9989582486450672149658203125 -4.7433577291667461395263671875 1830.800048828125 4593.3251576347 2021-07-22T08:00:36.000Z 42.998966462910175323486328125 -4.74334926344454288482666015625 1831.199951171875 4594.4654782072 2021-07-22T08:00:40.000Z 42.99900359474122524261474609375 -4.74332596175372600555419921875 1832 4599.0118883273 2021-07-22T08:00:43.000Z 42.99900971353054046630859375 -4.74331489764153957366943359375 1832.4000244140625 4600.1442623181 2021-07-22T08:00:49.000Z 42.9990162514150142669677734375 -4.74332126788794994354248046875 1831.5999755859375 4601.0407425485 2021-07-22T08:00:50.000Z 42.999015748500823974609375 -4.7433243691921234130859375 1831.5999755859375 4601.2921596026 2021-07-22T08:00:56.000Z 42.9990524612367153167724609375 -4.74330701865255832672119140625 1832.5999755859375 4605.6156140362 2021-07-22T08:00:59.000Z 42.99909613095223903656005859375 -4.74327675998210906982421875 1833.199951171875 4611.0645489181 2021-07-22T08:01:03.000Z 42.99915195442736148834228515625 -4.7432678751647472381591796875 1834.199951171875 4617.319010618 2021-07-22T08:01:04.000Z 42.99916452728211879730224609375 -4.74326200783252716064453125 1834.5999755859375 4618.7942219327 2021-07-22T08:01:08.000Z 42.99920995719730854034423828125 -4.743238873779773712158203125 1836 4624.1898652173 2021-07-22T08:01:11.000Z 42.9992496035993099212646484375 -4.7432209365069866180419921875 1836.4000244140625 4628.8384104662 2021-07-22T08:01:14.000Z 42.9992844723165035247802734375 -4.74320677109062671661376953125 1836.800048828125 4632.8868161704 2021-07-22T08:01:16.000Z 42.9993066005408763885498046875 -4.7432031668722629547119140625 1837.199951171875 4635.3648097099 2021-07-22T08:01:17.000Z 42.99931950867176055908203125 -4.74320165812969207763671875 1837.199951171875 4636.8059611877 2021-07-22T08:01:26.000Z 42.999432496726512908935546875 -4.7431324236094951629638671875 1837.800048828125 4650.5864730656 2021-07-22T08:01:28.000Z 42.99944833852350711822509765625 -4.74312362261116504669189453125 1838.4000244140625 4652.4917527644 2021-07-22T08:01:31.000Z 42.99947767518460750579833984375 -4.7430921904742717742919921875 1838.800048828125 4656.640406245 2021-07-22T08:01:32.000Z 42.9994873143732547760009765625 -4.74308372475206851959228515625 1839.4000244140625 4657.915323403 2021-07-22T08:01:37.000Z 42.99953232519328594207763671875 -4.74305690266191959381103515625 1840 4663.3808053467 2021-07-22T08:01:39.000Z 42.999551855027675628662109375 -4.743041060864925384521484375 1840.4000244140625 4665.909301762 2021-07-22T08:01:44.000Z 42.99960625357925891876220703125 -4.7430097125470638275146484375 1841 4672.4792154146 2021-07-22T08:01:49.000Z 42.9996690340340137481689453125 -4.74297090433537960052490234375 1841.199951171875 4680.1475827638 2021-07-22T08:01:50.000Z 42.999680936336517333984375 -4.74296788685023784637451171875 1841.4000244140625 4681.4914634463 2021-07-22T08:01:54.000Z 42.99973499961197376251220703125 -4.74295062012970447540283203125 1842.800048828125 4687.6711230876 2021-07-22T08:01:55.000Z 42.99974706955254077911376953125 -4.74294777028262615203857421875 1843 4689.0350130199 2021-07-22T08:02:01.000Z 42.99979627132415771484375 -4.7429507039487361907958984375 1843.800048828125 4694.5161684026 2021-07-22T08:02:10.000Z 42.99976743757724761962890625 -4.742955900728702545166015625 1843.4000244140625 4697.7526616707 2021-07-22T08:02:15.000Z 42.99977456219494342803955078125 -4.742951206862926483154296875 1843.5999755859375 4698.6339031667 2021-07-22T08:02:21.000Z 42.99980658106505870819091796875 -4.7429515421390533447265625 1843.800048828125 4702.198355096 2021-07-22T08:02:25.000Z 42.9998584650456905364990234375 -4.74293720908463001251220703125 1844 4708.090011387 2021-07-22T08:02:27.000Z 42.99989090301096439361572265625 -4.7429322637617588043212890625 1844.199951171875 4711.7234631564 2021-07-22T08:02:30.000Z 42.999944128096103668212890625 -4.74292941391468048095703125 1845.199951171875 4717.653312874 2021-07-22T08:02:33.000Z 43.00000808201730251312255859375 -4.74291994236409664154052734375 1846.4000244140625 4724.8138138375 2021-07-22T08:02:37.000Z 43.00008821301162242889404296875 -4.74288247525691986083984375 1847.4000244140625 4734.2396783672 2021-07-22T08:02:38.000Z 43.0001062341034412384033203125 -4.7428695671260356903076171875 1847.800048828125 4736.5044263488 2021-07-22T08:02:39.000Z 43.00012341700494289398193359375 -4.7428601793944835662841796875 1848 4738.5645564245 2021-07-22T08:02:42.000Z 43.00017555244266986846923828125 -4.74282254464924335479736328125 1849.199951171875 4745.1262181412 2021-07-22T08:02:43.000Z 43.00019315443933010101318359375 -4.7428065352141857147216796875 1849.5999755859375 4747.4789690545 2021-07-22T08:02:46.000Z 43.00024797208607196807861328125 -4.74276437424123287200927734375 1850.5999755859375 4754.4794136734 2021-07-22T08:02:48.000Z 43.00029038451611995697021484375 -4.7427411563694477081298828125 1852 4759.5648968299 2021-07-22T08:02:52.000Z 43.00034570507705211639404296875 -4.74268223159015178680419921875 1853.199951171875 4767.3698244843 2021-07-22T08:02:53.000Z 43.0003516562283039093017578125 -4.74266228266060352325439453125 1853.199951171875 4769.1246054016 2021-07-22T08:02:55.000Z 43.0003503151237964630126953125 -4.7426331974565982818603515625 1853.800048828125 4771.4983719657 2021-07-22T08:02:58.000Z 43.0003338865935802459716796875 -4.7426348738372325897216796875 1854 4773.3336426579 2021-07-22T08:03:00.000Z 43.0003255046904087066650390625 -4.742643423378467559814453125 1854.199951171875 4774.4974774686 2021-07-22T08:03:04.000Z 43.00031284801661968231201171875 -4.74263931624591350555419921875 1854.5999755859375 4775.9448812599 2021-07-22T08:03:08.000Z 43.00030999816954135894775390625 -4.742625653743743896484375 1855 4777.1009311349 2021-07-22T08:03:12.000Z 43.00031192600727081298828125 -4.74262473173439502716064453125 1855.199951171875 4777.3336980971 2021-07-22T08:03:15.000Z 43.00031326711177825927734375 -4.7426269948482513427734375 1855.4000244140625 4777.5664650592 2021-07-22T08:03:18.000Z 43.00031569786369800567626953125 -4.7426278330385684967041015625 1854.800048828125 4777.8669659152 2021-07-22T08:03:22.000Z 43.00031997263431549072265625 -4.742632694542407989501953125 1854.800048828125 4778.4900977528 2021-07-22T08:03:23.000Z 43.00032055936753749847412109375 -4.742633365094661712646484375 1854.800048828125 4778.6244858211 2021-07-22T08:03:26.000Z 43.000324331223964691162109375 -4.74263495765626430511474609375 1854.800048828125 4779.0702006198 2021-07-22T08:03:28.000Z 43.000324331223964691162109375 -4.7426321916282176971435546875 1854.5999755859375 4779.2826868128 2021-07-22T08:03:30.000Z 43.00031888298690319061279296875 -4.74262841977179050445556640625 1854.5999755859375 4779.9679341952 2021-07-22T08:03:33.000Z 43.00031351856887340545654296875 -4.7426271624863147735595703125 1854.5999755859375 4780.5764020532 2021-07-22T08:03:35.000Z 43.00031385384500026702880859375 -4.7426150925457477569580078125 1854.5999755859375 4781.5639486374 2021-07-22T08:03:44.000Z 43.00030631013214588165283203125 -4.742631353437900543212890625 1854.5999755859375 4783.1311693598 2021-07-22T08:03:45.000Z 43.00030924379825592041015625 -4.74263093434274196624755859375 1854.5999755859375 4783.4603515545 2021-07-22T08:03:52.000Z 43.00031217746436595916748046875 -4.74263126961886882781982421875 1854.800048828125 4783.7895337492 2021-07-22T08:03:56.000Z 43.00030832178890705108642578125 -4.74264434538781642913818359375 1855 4784.9416714308 2021-07-22T08:04:05.000Z 43.00033614970743656158447265625 -4.7426404058933258056640625 1855 4788.0558811381 2021-07-22T08:04:17.000Z 43.00036096014082431793212890625 -4.742632023990154266357421875 1855 4790.9003404002 2021-07-22T08:04:21.000Z 43.0003543384373188018798828125 -4.74262825213372707366943359375 1855.199951171875 4791.7066688097 2021-07-22T08:04:26.000Z 43.00034771673381328582763671875 -4.74263495765626430511474609375 1855 4792.627986988 2021-07-22T08:04:33.000Z 43.0003737844526767730712890625 -4.74265071563422679901123046875 1855 4795.7996592848 2021-07-22T08:04:38.000Z 43.000437654554843902587890625 -4.7426372207701206207275390625 1854.800048828125 4802.9928740059 2021-07-22T08:04:42.000Z 43.00051535479724407196044921875 -4.74259673617780208587646484375 1856.5999755859375 4812.2481052374 2021-07-22T08:04:46.000Z 43.00061744637787342071533203125 -4.74254091270267963409423828125 1857.5999755859375 4824.4862769922 2021-07-22T08:04:47.000Z 43.00064041279256343841552734375 -4.74252850748598575592041015625 1857.800048828125 4827.2338475385 2021-07-22T08:04:50.000Z 43.000702522695064544677734375 -4.7425168566405773162841796875 1859 4834.2103876576 2021-07-22T08:04:52.000Z 43.00074183382093906402587890625 -4.7425007633864879608154296875 1860.199951171875 4838.7776052554 2021-07-22T08:04:56.000Z 43.00081090070307254791259765625 -4.7424930520355701446533203125 1860.4000244140625 4846.4905906445 2021-07-22T08:04:57.000Z 43.00083051435649394989013671875 -4.742488525807857513427734375 1861.199951171875 4848.702897457 2021-07-22T08:04:58.000Z 43.00084928981959819793701171875 -4.74249866791069507598876953125 1861.4000244140625 4850.9476207485 2021-07-22T08:05:01.000Z 43.00091131590306758880615234375 -4.74250822328031063079833984375 1862.4000244140625 4857.894976979 2021-07-22T08:05:03.000Z 43.00095423124730587005615234375 -4.74249313585460186004638671875 1863.199951171875 4862.8272204787 2021-07-22T08:05:04.000Z 43.00097468309104442596435546875 -4.742484502494335174560546875 1863.5999755859375 4865.2104783504 2021-07-22T08:05:06.000Z 43.00101466476917266845703125 -4.742472432553768157958984375 1864.5999755859375 4869.7668086441 2021-07-22T08:05:07.000Z 43.00103344023227691650390625 -4.7424702532589435577392578125 1864.800048828125 4871.8638654454 2021-07-22T08:05:09.000Z 43.00107342191040515899658203125 -4.74246807396411895751953125 1865.800048828125 4876.3169596361 2021-07-22T08:05:12.000Z 43.0011315084993839263916015625 -4.74245944060385227203369140625 1866.800048828125 4882.8205646413 2021-07-22T08:05:13.000Z 43.00114969722926616668701171875 -4.74245332181453704833984375 1867 4884.9068284899 2021-07-22T08:05:15.000Z 43.00118439830839633941650390625 -4.7424430958926677703857421875 1867.4000244140625 4888.8581576551 2021-07-22T08:05:17.000Z 43.00121893174946308135986328125 -4.742444939911365509033203125 1868.4000244140625 4892.7064462835 2021-07-22T08:05:20.000Z 43.00127618014812469482421875 -4.74243588745594024658203125 1869.4000244140625 4899.121981213 2021-07-22T08:05:21.000Z 43.0012914352118968963623046875 -4.74242909811437129974365234375 1869.5999755859375 4900.9098981745 2021-07-22T08:05:25.000Z 43.0013363622128963470458984375 -4.74242172203958034515380859375 1870.800048828125 4905.9463140361 2021-07-22T08:05:30.000Z 43.001391850411891937255859375 -4.74240680225193500518798828125 1871.4000244140625 4912.2403544999 2021-07-22T08:05:32.000Z 43.00141473300755023956298828125 -4.74240546114742755889892578125 1871.800048828125 4914.790188816 2021-07-22T08:05:35.000Z 43.0014587379992008209228515625 -4.7424137592315673828125 1872.4000244140625 4919.7352314862 2021-07-22T08:05:39.000Z 43.00150416791439056396484375 -4.74239456467330455780029296875 1873 4925.0278014791 2021-07-22T08:05:41.000Z 43.0015231110155582427978515625 -4.74238517694175243377685546875 1873.199951171875 4927.2725247706 2021-07-22T08:05:44.000Z 43.00155789591372013092041015625 -4.74237553775310516357421875 1874 4931.2238539358 2021-07-22T08:05:45.000Z 43.00156795419752597808837890625 -4.7423746995627880096435546875 1874.800048828125 4932.3482251833 2021-07-22T08:05:46.000Z 43.0015784315764904022216796875 -4.7423767112195491790771484375 1875.199951171875 4933.5236407251 2021-07-22T08:05:49.000Z 43.0016173236072063446044921875 -4.7423951514065265655517578125 1875.5999755859375 4938.1046774698 2021-07-22T08:05:50.000Z 43.0016295611858367919921875 -4.742395319044589996337890625 1876.199951171875 4939.4652529623 2021-07-22T08:05:53.000Z 43.00166920758783817291259765625 -4.7423824109137058258056640625 1877.199951171875 4944.0017212159 2021-07-22T08:05:57.000Z 43.0017048306763172149658203125 -4.742350392043590545654296875 1878.5999755859375 4948.7464004016 2021-07-22T08:05:58.000Z 43.001710362732410430908203125 -4.7423515655100345611572265625 1878.800048828125 4949.3767363148 2021-07-22T08:06:02.000Z 43.0017567984759807586669921875 -4.7423606179654598236083984375 1879.4000244140625 4954.5988844227 2021-07-22T08:06:03.000Z 43.00176694057881832122802734375 -4.7423529066145420074462890625 1879.5999755859375 4955.8948760194 2021-07-22T08:06:04.000Z 43.0017765797674655914306640625 -4.74235265515744686126708984375 1879.800048828125 4956.9657727036 2021-07-22T08:06:06.000Z 43.0017930082976818084716796875 -4.7423572652041912078857421875 1880.199951171875 4958.8327514146 2021-07-22T08:06:08.000Z 43.00180885009467601776123046875 -4.74236547946929931640625 1881 4960.7189778377 2021-07-22T08:06:11.000Z 43.00183533690869808197021484375 -4.742388613522052764892578125 1881.800048828125 4964.2182325666 2021-07-22T08:06:12.000Z 43.00184204243123531341552734375 -4.74239003844559192657470703125 1882 4964.9784462816 2021-07-22T08:06:17.000Z 43.0019073374569416046142578125 -4.74241501651704311370849609375 1882.199951171875 4972.5257452824 2021-07-22T08:06:19.000Z 43.001929633319377899169921875 -4.74241334013640880584716796875 1882.800048828125 4975.0110163517 2021-07-22T08:06:20.000Z 43.00194346345961093902587890625 -4.74240696988999843597412109375 1883.199951171875 4976.6348335586 2021-07-22T08:06:23.000Z 43.001979254186153411865234375 -4.74239188246428966522216796875 1884.199951171875 4980.8030306603 2021-07-22T08:06:26.000Z 43.002020157873630523681640625 -4.74239171482622623443603515625 1884.800048828125 4985.3544035699 2021-07-22T08:06:28.000Z 43.0020471476018428802490234375 -4.742391295731067657470703125 1885 4988.3594121296 2021-07-22T08:06:29.000Z 43.0020642466843128204345703125 -4.74239121191203594207763671875 1885.5999755859375 4990.2646918284 2021-07-22T08:06:30.000Z 43.00207614898681640625 -4.74238836206495761871337890625 1886 4991.6085725109 2021-07-22T08:06:32.000Z 43.00210204906761646270751953125 -4.7423934750258922576904296875 1886.4000244140625 4994.5220364041 2021-07-22T08:06:36.000Z 43.00215049646794795989990234375 -4.74238903261721134185791015625 1886.5999755859375 4999.9260411432 2021-07-22T08:06:37.000Z 43.0021614767611026763916015625 -4.742383249104022979736328125 1886.800048828125 5001.2393364644 2021-07-22T08:06:41.000Z 43.00218670628964900970458984375 -4.74236153997480869293212890625 1887.4000244140625 5004.5584769046 2021-07-22T08:06:42.000Z 43.002194501459598541259765625 -4.7423609532415866851806640625 1887.5999755859375 5005.4294111279 2021-07-22T08:06:44.000Z 43.00222031772136688232421875 -4.74236153997480869293212890625 1887.800048828125 5008.3022998953 2021-07-22T08:06:45.000Z 43.002232722938060760498046875 -4.7423602826893329620361328125 1888 5009.6859097413 2021-07-22T08:06:46.000Z 43.0022466368973255157470703125 -4.742360450327396392822265625 1888.199951171875 5011.2357485504 2021-07-22T08:06:50.000Z 43.0022935755550861358642578125 -4.7423810698091983795166015625 1888.5999755859375 5016.7226670721 2021-07-22T08:06:52.000Z 43.00231595523655414581298828125 -4.742393307387828826904296875 1889 5019.4053841511 2021-07-22T08:06:54.000Z 43.00234227441251277923583984375 -4.74240210838615894317626953125 1889.5999755859375 5022.4208918993 2021-07-22T08:06:56.000Z 43.0023753829300403594970703125 -4.74240747280418872833251953125 1890.199951171875 5026.1305868329 2021-07-22T08:06:58.000Z 43.00241704098880290985107421875 -4.7424135915935039520263671875 1890.5999755859375 5030.7936785194 2021-07-22T08:07:02.000Z 43.00251125358045101165771484375 -4.74244125187397003173828125 1891.4000244140625 5041.5190756598 2021-07-22T08:07:03.000Z 43.002534806728363037109375 -4.74244452081620693206787109375 1891.4000244140625 5044.1559599694 2021-07-22T08:07:08.000Z 43.00262935459613800048828125 -4.7424977459013462066650390625 1892.199951171875 5055.5357809821 2021-07-22T08:07:09.000Z 43.0026496388018131256103515625 -4.742509983479976654052734375 1892.5999755859375 5058.0028179748 2021-07-22T08:07:13.000Z 43.0027346312999725341796875 -4.7425413317978382110595703125 1893.4000244140625 5067.8007127832 2021-07-22T08:07:15.000Z 43.002779223024845123291015625 -4.7425607778131961822509765625 1894.199951171875 5073.0107425135 2021-07-22T08:07:18.000Z 43.0028360523283481597900390625 -4.7426026873290538787841796875 1895.199951171875 5080.1976776919 2021-07-22T08:07:22.000Z 43.00290486775338649749755859375 -4.74263126961886882781982421875 1896.199951171875 5088.2025151323 2021-07-22T08:07:24.000Z 43.00293303094804286956787109375 -4.7426318563520908355712890625 1896.4000244140625 5091.3369565771 2021-07-22T08:07:27.000Z 43.00296597182750701904296875 -4.742644764482975006103515625 1897.4000244140625 5095.1498849891 2021-07-22T08:07:29.000Z 43.00298801623284816741943359375 -4.74265960045158863067626953125 1897.800048828125 5097.8842776631 2021-07-22T08:07:31.000Z 43.00301668234169483184814453125 -4.74267016164958477020263671875 1898.4000244140625 5101.1897870787 2021-07-22T08:07:34.000Z 43.00305808894336223602294921875 -4.74268876947462558746337890625 1899.4000244140625 5106.0408054474 2021-07-22T08:07:38.000Z 43.00312648527324199676513671875 -4.742717854678630828857421875 1900.4000244140625 5114.0134278572 2021-07-22T08:07:40.000Z 43.0031505413353443145751953125 -4.7427210398018360137939453125 1900.800048828125 5116.7011892222 2021-07-22T08:07:45.000Z 43.0032142437994480133056640625 -4.742750041186809539794921875 1901.4000244140625 5124.1739392333 2021-07-22T08:07:47.000Z 43.00324198789894580841064453125 -4.7427673079073429107666015625 1901.800048828125 5127.5657407295 2021-07-22T08:07:48.000Z 43.00325372256338596343994140625 -4.74277124740183353424072265625 1902 5128.9062575002 2021-07-22T08:07:51.000Z 43.00328372977674007415771484375 -4.74279035814106464385986328125 1902.800048828125 5132.5890790841 2021-07-22T08:07:52.000Z 43.00329387187957763671875 -4.742799662053585052490234375 1903 5133.946332043 2021-07-22T08:07:57.000Z 43.00335447303950786590576171875 -4.74280896596610546112060546875 1904 5140.7339273475 2021-07-22T08:08:00.000Z 43.00339118577539920806884765625 -4.74279521964490413665771484375 1904.800048828125 5144.9708828547 2021-07-22T08:08:01.000Z 43.0034013278782367706298828125 -4.7427894361317157745361328125 1905.4000244140625 5146.1952164244 2021-07-22T08:08:03.000Z 43.00342328846454620361328125 -4.7427709959447383880615234375 1906 5149.0618118901 2021-07-22T08:08:05.000Z 43.00344348885118961334228515625 -4.742754399776458740234375 1906.5999755859375 5151.6849623338 2021-07-22T08:08:06.000Z 43.00345270894467830657958984375 -4.74275263957679271697998046875 1907.199951171875 5152.7172166728 2021-07-22T08:08:08.000Z 43.003473244607448577880859375 -4.74275884218513965606689453125 1907.800048828125 5155.056495691 2021-07-22T08:08:09.000Z 43.00348137505352497100830078125 -4.74275381304323673248291015625 1908 5156.0531442794 2021-07-22T08:08:12.000Z 43.00350870005786418914794921875 -4.74272766150534152984619140625 1908.800048828125 5159.765272598 2021-07-22T08:08:14.000Z 43.0035285651683807373046875 -4.74271886050701141357421875 1909 5162.0910016858 2021-07-22T08:08:15.000Z 43.0035364441573619842529296875 -4.7427123226225376129150390625 1909.199951171875 5163.1232560248 2021-07-22T08:08:17.000Z 43.00355144776403903961181640625 -4.7426972351968288421630859375 1910 5165.1964941653 2021-07-22T08:08:20.000Z 43.003576509654521942138671875 -4.74267384968698024749755859375 1911.199951171875 5168.5749578139 2021-07-22T08:08:26.000Z 43.00360190682113170623779296875 -4.7426392324268817901611328125 1912.4000244140625 5172.5660798175 2021-07-22T08:08:27.000Z 43.00360928289592266082763671875 -4.74262556992471218109130859375 1912.5999755859375 5173.9496896635 2021-07-22T08:08:31.000Z 43.0036407150328159332275390625 -4.74259086884558200836181640625 1913.5999755859375 5178.4471746535 2021-07-22T08:08:33.000Z 43.0036594904959201812744140625 -4.74259623326361179351806640625 1914.199951171875 5180.5826344644 2021-07-22T08:08:35.000Z 43.00367918796837329864501953125 -4.7426063753664493560791015625 1914.5999755859375 5182.9238427852 2021-07-22T08:08:36.000Z 43.00369025208055973052978515625 -4.7426053695380687713623046875 1914.800048828125 5184.159190072 2021-07-22T08:08:39.000Z 43.003728054463863372802734375 -4.7426040284335613250732421875 1915.199951171875 5188.3672751361 2021-07-22T08:08:41.000Z 43.00375445745885372161865234375 -4.74259707145392894744873046875 1916 5191.3602395249 2021-07-22T08:08:43.000Z 43.00377708859741687774658203125 -4.742589108645915985107421875 1916.5999755859375 5193.9626532762 2021-07-22T08:08:45.000Z 43.00379888154566287994384765625 -4.7425902821123600006103515625 1917.199951171875 5196.3890930223 2021-07-22T08:08:48.000Z 43.00382888875901699066162109375 -4.74256991408765316009521484375 1917.800048828125 5200.1157882836 2021-07-22T08:08:49.000Z 43.0038415454328060150146484375 -4.74257594905793666839599609375 1918.5999755859375 5201.6062240606 2021-07-22T08:08:52.000Z 43.00385386683046817779541015625 -4.7425572574138641357421875 1919.4000244140625 5203.6531621324 2021-07-22T08:08:53.000Z 43.0038586445152759552001953125 -4.742551557719707489013671875 1919.5999755859375 5204.364276948 2021-07-22T08:08:56.000Z 43.00388102419674396514892578125 -4.74252842366695404052734375 1920.199951171875 5207.4886189004 2021-07-22T08:08:58.000Z 43.00390231423079967498779296875 -4.7425145097076892852783203125 1920.800048828125 5210.1152095429 2021-07-22T08:09:00.000Z 43.00392310135066509246826171875 -4.742491208016872406005859375 1921.4000244140625 5213.1051553082 2021-07-22T08:09:02.000Z 43.0039427988231182098388671875 -4.7424836643040180206298828125 1921.800048828125 5215.3818335637 2021-07-22T08:09:03.000Z 43.0039469897747039794921875 -4.74247469566762447357177734375 1922 5216.2423370607 2021-07-22T08:09:05.000Z 43.00394573248922824859619140625 -4.7424719296395778656005859375 1922 5216.5111131972 2021-07-22T08:09:10.000Z 43.00394187681376934051513671875 -4.74249045364558696746826171875 1922 5218.0783339196 2021-07-22T08:09:15.000Z 43.00392645411193370819091796875 -4.74249422550201416015625 1922 5219.8227925066 2021-07-22T08:09:16.000Z 43.0039267055690288543701171875 -4.74248609505593776702880859375 1922 5220.4947328478 2021-07-22T08:09:20.000Z 43.0039389431476593017578125 -4.74247704260051250457763671875 1922 5222.0445716569 2021-07-22T08:09:22.000Z 43.0039541982114315032958984375 -4.74245809949934482574462890625 1922.199951171875 5224.3370603679 2021-07-22T08:09:24.000Z 43.00397590734064579010009765625 -4.74244837649166584014892578125 1923 5226.8798019462 2021-07-22T08:09:26.000Z 43.0039934255182743072509765625 -4.7424424253404140472412109375 1923.4000244140625 5228.8888923301 2021-07-22T08:09:28.000Z 43.004007004201412200927734375 -4.74244602955877780914306640625 1924.4000244140625 5230.4270340753 2021-07-22T08:09:30.000Z 43.0040282942354679107666015625 -4.74244452081620693206787109375 1925 5232.8008006394 2021-07-22T08:09:32.000Z 43.00404530949890613555908203125 -4.742428176105022430419921875 1925.5999755859375 5235.1168026704 2021-07-22T08:09:34.000Z 43.0040678568184375762939453125 -4.74242188967764377593994140625 1926.199951171875 5237.677239254 2021-07-22T08:09:37.000Z 43.00409920513629913330078125 -4.74240864627063274383544921875 1926.5999755859375 5241.3280464019 2021-07-22T08:09:38.000Z 43.00410901196300983428955078125 -4.7423961572349071502685546875 1927 5242.8184821788 2021-07-22T08:09:40.000Z 43.0041347444057464599609375 -4.74238584749400615692138671875 1927.4000244140625 5245.8038942861 2021-07-22T08:09:41.000Z 43.00414538942277431488037109375 -4.74237327463924884796142578125 1927.4000244140625 5247.3711150085 2021-07-22T08:09:43.000Z 43.00416466780006885528564453125 -4.74234008230268955230712890625 1927.5999755859375 5250.8209904777 2021-07-22T08:09:44.000Z 43.004173301160335540771484375 -4.74232457578182220458984375 1928.199951171875 5252.4054024353 2021-07-22T08:09:46.000Z 43.00419065169990062713623046875 -4.7423131763935089111328125 1928.800048828125 5254.5471958039 2021-07-22T08:09:48.000Z 43.00420649349689483642578125 -4.7423024475574493408203125 1929.5999755859375 5256.5131237573 2021-07-22T08:09:49.000Z 43.00421764142811298370361328125 -4.74229414947330951690673828125 1930 5257.922597708 2021-07-22T08:09:50.000Z 43.0042297951877117156982421875 -4.74228710867464542388916015625 1930.199951171875 5259.3885984561 2021-07-22T08:09:52.000Z 43.00425452180206775665283203125 -4.74227269180119037628173828125 1930.5999755859375 5262.3785442215 2021-07-22T08:09:53.000Z 43.00426826812326908111572265625 -4.74227101542055606842041015625 1931 5263.9137477754 2021-07-22T08:09:54.000Z 43.0042814277112483978271484375 -4.74227093160152435302734375 1931.199951171875 5265.3797485235 2021-07-22T08:09:57.000Z 43.0043159611523151397705078125 -4.74226028658449649810791015625 1931.800048828125 5269.3184883386 2021-07-22T08:10:00.000Z 43.00435401499271392822265625 -4.74225777201354503631591796875 1932.4000244140625 5273.5575745754 2021-07-22T08:10:01.000Z 43.0043696053326129913330078125 -4.742256514728069305419921875 1932.800048828125 5275.2942511522 2021-07-22T08:10:05.000Z 43.004430122673511505126953125 -4.74225156940519809722900390625 1933.4000244140625 5282.0418170415 2021-07-22T08:10:06.000Z 43.0044431984424591064453125 -4.74225324578583240509033203125 1933.5999755859375 5283.5047347142 2021-07-22T08:10:07.000Z 43.004457950592041015625 -4.7422486357390880584716796875 1933.800048828125 5285.1912915855 2021-07-22T08:10:09.000Z 43.00448737107217311859130859375 -4.7422362305223941802978515625 1934.199951171875 5288.6175284975 2021-07-22T08:10:13.000Z 43.004543781280517578125 -4.742219634354114532470703125 1935 5295.0400972356 2021-07-22T08:10:14.000Z 43.00455828197300434112548828125 -4.74221753887832164764404296875 1935 5296.661131549 2021-07-22T08:10:16.000Z 43.00458175130188465118408203125 -4.7422097437083721160888671875 1935.199951171875 5299.348892914 2021-07-22T08:10:18.000Z 43.00460371188819408416748046875 -4.74219624884426593780517578125 1935.5999755859375 5302.0299264552 2021-07-22T08:10:21.000Z 43.0046368204057216644287109375 -4.74218769930303096771240234375 1936.199951171875 5305.7807742394 2021-07-22T08:10:23.000Z 43.00466339103877544403076171875 -4.742184095084667205810546875 1936.4000244140625 5308.7525438741 2021-07-22T08:10:30.000Z 43.0047623813152313232421875 -4.74218132905662059783935546875 1937.199951171875 5319.7719557433 2021-07-22T08:10:32.000Z 43.00478450953960418701171875 -4.7421842627227306365966796875 1937.4000244140625 5322.2463024912 2021-07-22T08:10:36.000Z 43.0048410035669803619384765625 -4.742185771465301513671875 1938.4000244140625 5328.5360373744 2021-07-22T08:10:37.000Z 43.004855923354625701904296875 -4.7421829216182231903076171875 1938.800048828125 5330.2118517359 2021-07-22T08:10:41.000Z 43.004906885325908660888671875 -4.74217663519084453582763671875 1939.5999755859375 5335.9071159604 2021-07-22T08:10:43.000Z 43.00493228249251842498779296875 -4.74217378534376621246337890625 1940 5338.74362757 2021-07-22T08:10:44.000Z 43.00494384951889514923095703125 -4.74217110313475131988525390625 1940.199951171875 5340.0500289049 2021-07-22T08:10:47.000Z 43.00497318617999553680419921875 -4.74216364324092864990234375 1940.800048828125 5343.3718888379 2021-07-22T08:10:49.000Z 43.0049984157085418701171875 -4.74216087721288204193115234375 1941.199951171875 5346.1876315673 2021-07-22T08:10:51.000Z 43.0050207115709781646728515625 -4.74216205067932605743408203125 1941.800048828125 5348.6692665394 2021-07-22T08:10:55.000Z 43.00505985505878925323486328125 -4.74216766655445098876953125 1942.4000244140625 5353.0497816282 2021-07-22T08:10:56.000Z 43.00506974570453166961669921875 -4.7421681694686412811279296875 1943 5354.1497953751 2021-07-22T08:10:59.000Z 43.00509824417531490325927734375 -4.7421742044389247894287109375 1943.800048828125 5357.3610797442 2021-07-22T08:11:00.000Z 43.00510880537331104278564453125 -4.74217546172440052032470703125 1944.199951171875 5358.5403302572 2021-07-22T08:11:02.000Z 43.005126826465129852294921875 -4.742184095084667205810546875 1944.800048828125 5360.6651921873 2021-07-22T08:11:05.000Z 43.0051665566861629486083984375 -4.74219708703458309173583984375 1945.199951171875 5365.2125952986 2021-07-22T08:11:07.000Z 43.005192540585994720458984375 -4.74219708703458309173583984375 1946.199951171875 5368.1058427584 2021-07-22T08:11:09.000Z 43.00522078759968280792236328125 -4.74219582974910736083984375 1947 5371.2517867793 2021-07-22T08:11:10.000Z 43.00523570738732814788818359375 -4.74219373427331447601318359375 1947.4000244140625 5372.9194988482 2021-07-22T08:11:13.000Z 43.00528130494058132171630859375 -4.7421953268349170684814453125 1948.199951171875 5377.9952064929 2021-07-22T08:11:14.000Z 43.00529253669083118438720703125 -4.74219356663525104522705078125 1948.4000244140625 5379.2486949456 2021-07-22T08:11:17.000Z 43.0053311772644519805908203125 -4.7422027029097080230712890625 1949.4000244140625 5383.6137220128 2021-07-22T08:11:19.000Z 43.0053546465933322906494140625 -4.742200188338756561279296875 1949.5999755859375 5386.2351506641 2021-07-22T08:11:21.000Z 43.00539010204374790191650390625 -4.742196500301361083984375 1950 5390.1933298705 2021-07-22T08:11:26.000Z 43.00551465712487697601318359375 -4.742227680981159210205078125 1950.800048828125 5404.2867879792 2021-07-22T08:11:27.000Z 43.0055383779108524322509765625 -4.7422322072088718414306640625 1951 5406.9543149683 2021-07-22T08:11:32.000Z 43.0056439898908138275146484375 -4.74223338067531585693359375 1952 5418.7096226981 2021-07-22T08:11:36.000Z 43.00572873093187808990478515625 -4.7422166168689727783203125 1953.4000244140625 5428.239812039 2021-07-22T08:11:37.000Z 43.00574800930917263031005859375 -4.742206223309040069580078125 1953.5999755859375 5430.5480029111 2021-07-22T08:11:39.000Z 43.00579209811985492706298828125 -4.74219591356813907623291015625 1954.4000244140625 5435.5267135714 2021-07-22T08:11:42.000Z 43.005855716764926910400390625 -4.7421866096556186676025390625 1955.4000244140625 5442.6480132638 2021-07-22T08:11:43.000Z 43.00587524659931659698486328125 -4.74217680282890796661376953125 1955.5999755859375 5444.9640152948 2021-07-22T08:11:47.000Z 43.0059661902487277984619140625 -4.74212734960019588470458984375 1956.5999755859375 5455.8569122682 2021-07-22T08:11:48.000Z 43.00599125213921070098876953125 -4.742121398448944091796875 1956.800048828125 5458.6886445794 2021-07-22T08:11:53.000Z 43.0061080120503902435302734375 -4.7421239130198955535888671875 1957.4000244140625 5471.6861316486 2021-07-22T08:11:55.000Z 43.00612821243703365325927734375 -4.74213506095111370086669921875 1957.800048828125 5474.1125713947 2021-07-22T08:11:58.000Z 43.00615050829946994781494140625 -4.74216272123157978057861328125 1958 5477.4642001176 2021-07-22T08:12:01.000Z 43.0061780847609043121337890625 -4.7421959973871707916259765625 1958.800048828125 5481.5580762613 2021-07-22T08:12:06.000Z 43.00624656490981578826904296875 -4.74222675897181034088134765625 1959.4000244140625 5489.5809426377 2021-07-22T08:12:11.000Z 43.00631261430680751800537109375 -4.74225793965160846710205078125 1959.800048828125 5497.3580534136 2021-07-22T08:12:12.000Z 43.00632216967642307281494140625 -4.74226062186062335968017578125 1960.199951171875 5498.4456838721 2021-07-22T08:12:14.000Z 43.006345219910144805908203125 -4.74226565100252628326416015625 1960.5999755859375 5501.044625422 2021-07-22T08:12:16.000Z 43.00636793486773967742919921875 -4.74227587692439556121826171875 1961 5503.7053734244 2021-07-22T08:12:17.000Z 43.00637749023735523223876953125 -4.74228023551404476165771484375 1961 5504.8257218638 2021-07-22T08:12:21.000Z 43.0064271949231624603271484375 -4.74228291772305965423583984375 1962.4000244140625 5510.361792623 2021-07-22T08:12:22.000Z 43.0064399354159832000732421875 -4.74228677339851856231689453125 1962.5999755859375 5511.8123124648 2021-07-22T08:12:26.000Z 43.0064976029098033905029296875 -4.74231409840285778045654296875 1963.4000244140625 5518.6052272021 2021-07-22T08:12:28.000Z 43.00651746802031993865966796875 -4.74231376312673091888427734375 1963.800048828125 5520.8175340146 2021-07-22T08:12:29.000Z 43.00652819685637950897216796875 -4.7423086501657962799072265625 1963.800048828125 5522.0853485149 2021-07-22T08:12:30.000Z 43.0065398477017879486083984375 -4.7423079796135425567626953125 1964 5523.3882891779 2021-07-22T08:12:32.000Z 43.006556443870067596435546875 -4.7423210553824901580810546875 1964.5999755859375 5525.5216336245 2021-07-22T08:12:33.000Z 43.006566502153873443603515625 -4.7423247434198856353759765625 1965.199951171875 5526.6815824984 2021-07-22T08:12:34.000Z 43.00657580606639385223388671875 -4.74233128130435943603515625 1965.5999755859375 5527.8531505159 2021-07-22T08:12:37.000Z 43.0066065676510334014892578125 -4.74233354441821575164794921875 1966.800048828125 5531.2820219818 2021-07-22T08:12:41.000Z 43.0066511593759059906005859375 -4.742330275475978851318359375 1967.4000244140625 5536.251655678 2021-07-22T08:12:43.000Z 43.0066739581525325775146484375 -4.74233069457113742828369140625 1967.5999755859375 5538.7872846785 2021-07-22T08:12:44.000Z 43.0066870339214801788330078125 -4.74232482723891735076904296875 1967.800048828125 5540.3195444069 2021-07-22T08:12:45.000Z 43.00670153461396694183349609375 -4.74232348613440990447998046875 1968.199951171875 5541.9322012259 2021-07-22T08:12:46.000Z 43.00671293400228023529052734375 -4.74232315085828304290771484375 1968.800048828125 5543.2000157262 2021-07-22T08:12:47.000Z 43.00672383047640323638916015625 -4.7423240728676319122314453125 1969 5544.4169514422 2021-07-22T08:12:49.000Z 43.00674797035753726959228515625 -4.74231242202222347259521484375 1969.199951171875 5547.2677528733 2021-07-22T08:12:52.000Z 43.0067799054086208343505859375 -4.7423093207180500030517578125 1970 5550.8309378923 2021-07-22T08:12:57.000Z 43.00683883018791675567626953125 -4.7422855161130428314208984375 1971 5557.6702211866 2021-07-22T08:12:58.000Z 43.00685006193816661834716796875 -4.74227621220052242279052734375 1971.199951171875 5559.1362219348 2021-07-22T08:13:03.000Z 43.0069027841091156005859375 -4.742260873317718505859375 1972.4000244140625 5565.1357123053 2021-07-22T08:13:06.000Z 43.00693094730377197265625 -4.742239080369472503662109375 1973.199951171875 5568.7367107465 2021-07-22T08:13:07.000Z 43.00693270750343799591064453125 -4.742235057055950164794921875 1973.4000244140625 5569.116817604 2021-07-22T08:13:08.000Z 43.00693773664534091949462890625 -4.742227680981159210205078125 1973.5999755859375 5569.9397730908 2021-07-22T08:13:11.000Z 43.00694595091044902801513671875 -4.74220312200486660003662109375 1975.199951171875 5572.1377473622 2021-07-22T08:13:13.000Z 43.0069525726139545440673828125 -4.74221326410770416259765625 1975.800048828125 5573.2377611091 2021-07-22T08:13:15.000Z 43.0069683305919170379638671875 -4.742234051227569580078125 1976.199951171875 5575.6753398874 2021-07-22T08:13:18.000Z 43.00699439831078052520751953125 -4.7422488033771514892578125 1977 5578.815537887 2021-07-22T08:13:19.000Z 43.00700462423264980316162109375 -4.74224821664392948150634765625 1977.4000244140625 5579.9558584594 2021-07-22T08:13:23.000Z 43.00704569555819034576416015625 -4.742223322391510009765625 1978.4000244140625 5584.9571894572 2021-07-22T08:13:29.000Z 43.0071084760129451751708984375 -4.7422016970813274383544921875 1979.5999755859375 5592.1629468465 2021-07-22T08:13:34.000Z 43.00716924481093883514404296875 -4.74218308925628662109375 1980.199951171875 5599.094036709 2021-07-22T08:13:38.000Z 43.007217608392238616943359375 -4.7421415150165557861328125 1980.4000244140625 5605.452311022 2021-07-22T08:13:40.000Z 43.00723898224532604217529296875 -4.74212206900119781494140625 1980.800048828125 5608.3110203779 2021-07-22T08:13:42.000Z 43.00726018846035003662109375 -4.7421195544302463531494140625 1981.199951171875 5610.6809797759 2021-07-22T08:13:45.000Z 43.007290028035640716552734375 -4.74207906983792781829833984375 1982 5615.3605027619 2021-07-22T08:13:48.000Z 43.0073287524282932281494140625 -4.7420524992048740386962890625 1982.800048828125 5620.1835180967 2021-07-22T08:13:51.000Z 43.00736672244966030120849609375 -4.74203229881823062896728515625 1983.199951171875 5624.7169995389 2021-07-22T08:13:54.000Z 43.00739874131977558135986328125 -4.742002375423908233642578125 1983.800048828125 5629.0320913835 2021-07-22T08:13:56.000Z 43.00741533748805522918701171875 -4.74197898991405963897705078125 1984.4000244140625 5631.6826383975 2021-07-22T08:13:58.000Z 43.00743411295115947723388671875 -4.74197144620120525360107421875 1984.800048828125 5633.8620466221 2021-07-22T08:14:03.000Z 43.0074829794466495513916015625 -4.7419579513370990753173828125 1985 5639.4111511151 2021-07-22T08:14:06.000Z 43.0075252242386341094970703125 -4.741915874183177947998046875 1985.4000244140625 5645.2279970332 2021-07-22T08:14:08.000Z 43.0075411498546600341796875 -4.74188712425529956817626953125 1985.5999755859375 5648.1630767472 2021-07-22T08:14:11.000Z 43.0075617693364620208740234375 -4.74185250699520111083984375 1986 5651.7977709349 2021-07-22T08:14:12.000Z 43.00757224671542644500732421875 -4.741848148405551910400390625 1986.4000244140625 5653.0184111821 2021-07-22T08:14:15.000Z 43.00760325975716114044189453125 -4.74182761274278163909912109375 1987 5656.8549492835 2021-07-22T08:14:19.000Z 43.00764919258654117584228515625 -4.74177078343927860260009765625 1988 5663.7494632186 2021-07-22T08:14:21.000Z 43.0076643638312816619873046875 -4.74175821058452129364013671875 1988.4000244140625 5665.7222690751 2021-07-22T08:14:23.000Z 43.00767735578119754791259765625 -4.74174111150205135345458984375 1989 5667.729110896 2021-07-22T08:14:26.000Z 43.00770116038620471954345703125 -4.74170842207968235015869140625 1989.5999755859375 5671.4847705458 2021-07-22T08:14:28.000Z 43.00772194750607013702392578125 -4.74169559776782989501953125 1990.199951171875 5674.0239583256 2021-07-22T08:14:29.000Z 43.00772865302860736846923828125 -4.7416813485324382781982421875 1990.5999755859375 5675.4043010836 2021-07-22T08:14:30.000Z 43.007734604179859161376953125 -4.7416696138679981231689453125 1990.800048828125 5676.5681358943 2021-07-22T08:14:31.000Z 43.00773971714079380035400390625 -4.74165670573711395263671875 1991.199951171875 5677.7626031723 2021-07-22T08:14:32.000Z 43.007745333015918731689453125 -4.74165041930973529815673828125 1991.4000244140625 5678.5689315818 2021-07-22T08:14:33.000Z 43.00774809904396533966064453125 -4.74165108986198902130126953125 1991.4000244140625 5678.8981137765 2021-07-22T08:14:35.000Z 43.00776117481291294097900390625 -4.74164656363427639007568359375 1992 5680.4006180564 2021-07-22T08:14:37.000Z 43.00777911208570003509521484375 -4.74163281731307506561279296875 1992.199951171875 5682.6871906577 2021-07-22T08:14:38.000Z 43.00778816454112529754638671875 -4.74162317812442779541015625 1992.5999755859375 5683.9656443473 2021-07-22T08:14:40.000Z 43.007806353271007537841796875 -4.74161320365965366363525390625 1993.4000244140625 5686.147123269 2021-07-22T08:14:41.000Z 43.00781481899321079254150390625 -4.7416085936129093170166015625 1993.5999755859375 5687.1705923049 2021-07-22T08:14:44.000Z 43.00784465856850147247314453125 -4.74160130135715007781982421875 1994.5999755859375 5690.5450443191 2021-07-22T08:14:45.000Z 43.00785169936716556549072265625 -4.74159074015915393829345703125 1994.800048828125 5691.7088791298 2021-07-22T08:14:47.000Z 43.00785957835614681243896484375 -4.74158420227468013763427734375 1995.4000244140625 5692.7411334688 2021-07-22T08:14:48.000Z 43.00786242820322513580322265625 -4.7415834479033946990966796875 1995.5999755859375 5693.0703156635 2021-07-22T08:14:51.000Z 43.00788111984729766845703125 -4.74155922420322895050048828125 1996.199951171875 5695.9353356438 2021-07-22T08:14:52.000Z 43.007891178131103515625 -4.74155335687100887298583984375 1996.4000244140625 5697.1522713598 2021-07-22T08:14:54.000Z 43.007901571691036224365234375 -4.74153868854045867919921875 1996.800048828125 5698.8145599604 2021-07-22T08:14:55.000Z 43.0079030804336071014404296875 -4.741524942219257354736328125 1997.199951171875 5699.9389312079 2021-07-22T08:14:56.000Z 43.00790551118552684783935546875 -4.74151312373578548431396484375 1997.5999755859375 5700.9355797963 2021-07-22T08:14:58.000Z 43.00792193971574306488037109375 -4.74150474183261394500732421875 1998 5702.8830479235 2021-07-22T08:14:59.000Z 43.00792948342859745025634765625 -4.741500131785869598388671875 1998.199951171875 5703.8043661019 2021-07-22T08:15:01.000Z 43.007940463721752166748046875 -4.741494767367839813232421875 1999 5705.1003576985 2021-07-22T08:15:03.000Z 43.00795362330973148345947265625 -4.7415009699761867523193359375 1999.4000244140625 5706.6501965076 2021-07-22T08:15:07.000Z 43.00797642208635807037353515625 -4.741480015218257904052734375 2000 5709.7088169803 2021-07-22T08:15:08.000Z 43.00798413343727588653564453125 -4.74146551452577114105224609375 2000 5711.1686450663 2021-07-22T08:15:12.000Z 43.00801447592675685882568359375 -4.74143466912209987640380859375 2000.4000244140625 5715.3756570499 2021-07-22T08:15:13.000Z 43.0080234445631504058837890625 -4.74142628721892833709716796875 2000.5999755859375 5716.5814108836 2021-07-22T08:15:14.000Z 43.00803266465663909912109375 -4.741418324410915374755859375 2000.800048828125 5717.7983465996 2021-07-22T08:15:16.000Z 43.008051104843616485595703125 -4.74140885286033153533935546875 2001.199951171875 5719.9901496629 2021-07-22T08:15:17.000Z 43.00805680453777313232421875 -4.74140784703195095062255859375 2001.199951171875 5720.6346521969 2021-07-22T08:15:19.000Z 43.008065521717071533203125 -4.74140265025198459625244140625 2001.4000244140625 5721.697083162 2021-07-22T08:15:23.000Z 43.0080817826092243194580078125 -4.7413851320743560791015625 2002.199951171875 5724.0013585251 2021-07-22T08:15:24.000Z 43.00808253698050975799560546875 -4.74138521589338779449462890625 2002.4000244140625 5724.0013585251 2021-07-22T08:15:25.000Z 43.00808764994144439697265625 -4.7413846291601657867431640625 2002.800048828125 5724.5793834626 2021-07-22T08:15:27.000Z 43.00810516811907291412353515625 -4.74139024503529071807861328125 2003.199951171875 5726.5817205824 2021-07-22T08:15:29.000Z 43.008124530315399169921875 -4.7413789294660091400146484375 2003.4000244140625 5728.9248566172 2021-07-22T08:15:34.000Z 43.00815328024327754974365234375 -4.74137968383729457855224609375 2004.199951171875 5732.1262839183 2021-07-22T08:15:39.000Z 43.00816015340387821197509765625 -4.7413913346827030181884765625 2005 5733.3432196343 2021-07-22T08:15:41.000Z 43.008170463144779205322265625 -4.74138102494180202484130859375 2005.5999755859375 5734.7654492653 2021-07-22T08:15:43.000Z 43.00817306153476238250732421875 -4.74136375822126865386962890625 2006 5736.2034643924 2021-07-22T08:15:46.000Z 43.0081756599247455596923828125 -4.7413611598312854766845703125 2006.800048828125 5736.5715012746 2021-07-22T08:15:47.000Z 43.0081803537905216217041015625 -4.74135973490774631500244140625 2007.199951171875 5737.1090535476 2021-07-22T08:15:51.000Z 43.0082071758806705474853515625 -4.74136593751609325408935546875 2007.800048828125 5740.1365157836 2021-07-22T08:15:54.000Z 43.00823651254177093505859375 -4.7413824498653411865234375 2009 5743.6666015464 2021-07-22T08:15:55.000Z 43.00824455916881561279296875 -4.74138102494180202484130859375 2009.4000244140625 5744.5681041143 2021-07-22T08:15:57.000Z 43.0082621611654758453369140625 -4.74136275239288806915283203125 2010 5747.0278096287 2021-07-22T08:15:59.000Z 43.00827205181121826171875 -4.74134800024330615997314453125 2010.4000244140625 5748.6571783637 2021-07-22T08:16:03.000Z 43.00827649421989917755126953125 -4.74132142961025238037109375 2011.199951171875 5750.8776336635 2021-07-22T08:16:04.000Z 43.00828118808567523956298828125 -4.741312377154827117919921875 2011.199951171875 5751.7791362314 2021-07-22T08:16:09.000Z 43.008283115923404693603515625 -4.7413326613605022430419921875 2012.199951171875 5753.4441387744 2021-07-22T08:16:11.000Z 43.00828940235078334808349609375 -4.74133760668337345123291015625 2013.199951171875 5754.2560473779 2021-07-22T08:16:13.000Z 43.00830834545195102691650390625 -4.74132947623729705810546875 2013.800048828125 5756.4683541904 2021-07-22T08:16:16.000Z 43.00833231769502162933349609375 -4.74131740629673004150390625 2014.199951171875 5759.3096370593 2021-07-22T08:16:17.000Z 43.00833835266530513763427734375 -4.74131195805966854095458984375 2014.5999755859375 5760.1159654688 2021-07-22T08:16:20.000Z 43.008360229432582855224609375 -4.74128798581659793853759765625 2015.5999755859375 5763.2359690596 2021-07-22T08:16:21.000Z 43.00836919806897640228271484375 -4.74128580652177333831787109375 2015.800048828125 5764.2505767249 2021-07-22T08:16:25.000Z 43.00839384086430072784423828125 -4.7412749938666820526123046875 2016.800048828125 5767.1313127857 2021-07-22T08:16:30.000Z 43.008415885269641876220703125 -4.7412887401878833770751953125 2017.800048828125 5769.8257851758 2021-07-22T08:16:32.000Z 43.0084304697811603546142578125 -4.74130407907068729400634765625 2018.4000244140625 5771.8727232477 2021-07-22T08:16:34.000Z 43.0084462277591228485107421875 -4.74130659364163875579833984375 2018.800048828125 5773.6377661291 2021-07-22T08:16:35.000Z 43.0084584653377532958984375 -4.74130910821259021759033203125 2019 5775.0148340479 2021-07-22T08:16:36.000Z 43.0084700323641300201416015625 -4.74131363444030284881591796875 2019.4000244140625 5776.351978444 2021-07-22T08:16:37.000Z 43.008481599390506744384765625 -4.7413207590579986572265625 2019.5999755859375 5777.7614523947 2021-07-22T08:16:38.000Z 43.0084874667227268218994140625 -4.74132838658988475799560546875 2019.800048828125 5778.6629549626 2021-07-22T08:16:39.000Z 43.0084971897304058074951171875 -4.74133224226534366607666015625 2020.199951171875 5779.7913346764 2021-07-22T08:16:41.000Z 43.0085099302232265472412109375 -4.74134330637753009796142578125 2020.5999755859375 5781.4698411109 2021-07-22T08:16:42.000Z 43.00851739011704921722412109375 -4.74134464748203754425048828125 2020.5999755859375 5782.3090943281 2021-07-22T08:16:46.000Z 43.00855745561420917510986328125 -4.74135361611843109130859375 2021.4000244140625 5786.8286112178 2021-07-22T08:16:47.000Z 43.008568100631237030029296875 -4.74135369993746280670166015625 2021.4000244140625 5788.0154944999 2021-07-22T08:16:49.000Z 43.00858746282756328582763671875 -4.74135068245232105255126953125 2021.5999755859375 5790.1824369889 2021-07-22T08:16:52.000Z 43.00863104872405529022216796875 -4.74134162999689579010009765625 2022.4000244140625 5795.0889819851 2021-07-22T08:16:54.000Z 43.00866164267063140869140625 -4.7413427196443080902099609375 2023 5798.4953947949 2021-07-22T08:16:55.000Z 43.008677065372467041015625 -4.74134213291108608245849609375 2023.199951171875 5800.2137763 2021-07-22T08:16:58.000Z 43.00871470011770725250244140625 -4.741334505379199981689453125 2023.5999755859375 5804.4486000056 2021-07-22T08:17:01.000Z 43.0087493173778057098388671875 -4.74131782539188861846923828125 2024.199951171875 5808.5336436123 2021-07-22T08:17:04.000Z 43.008773289620876312255859375 -4.74130106158554553985595703125 2024.5999755859375 5811.5296235831 2021-07-22T08:17:06.000Z 43.008789382874965667724609375 -4.7412924282252788543701171875 2025.199951171875 5813.4537678973 2021-07-22T08:17:08.000Z 43.0088123492896556854248046875 -4.7412786819040775299072265625 2025.5999755859375 5816.2437366955 2021-07-22T08:17:09.000Z 43.0088240839540958404541015625 -4.74127541296184062957763671875 2025.5999755859375 5817.57750019 2021-07-22T08:17:13.000Z 43.008869178593158721923828125 -4.74124976433813571929931640625 2026.4000244140625 5823.0131611549 2021-07-22T08:17:15.000Z 43.00889021717011928558349609375 -4.74122822284698486328125 2026.800048828125 5825.9389965004 2021-07-22T08:17:19.000Z 43.00892257131636142730712890625 -4.74122428335249423980712890625 2027.800048828125 5829.5525114841 2021-07-22T08:17:20.000Z 43.008931539952754974365234375 -4.74121958948671817779541015625 2027.800048828125 5830.6234081684 2021-07-22T08:17:23.000Z 43.0089585296809673309326171875 -4.74119176156818866729736328125 2028.800048828125 5834.3862740794 2021-07-22T08:17:28.000Z 43.00900764763355255126953125 -4.74117256700992584228515625 2029.5999755859375 5840.0720170976 2021-07-22T08:17:29.000Z 43.00901896320283412933349609375 -4.74117365665733814239501953125 2030 5841.3362653053 2021-07-22T08:17:32.000Z 43.0090378224849700927734375 -4.74115337245166301727294921875 2031 5844.0071753357 2021-07-22T08:17:36.000Z 43.00905249081552028656005859375 -4.7411415539681911468505859375 2032 5845.9077096231 2021-07-22T08:17:37.000Z 43.00905601121485233306884765625 -4.7411402128636837005615234375 2032.4000244140625 5846.3108738279 2021-07-22T08:17:40.000Z 43.009062297642230987548828125 -4.74112604744732379913330078125 2033.4000244140625 5847.6581100229 2021-07-22T08:17:42.000Z 43.00907160155475139617919921875 -4.741113223135471343994140625 2034 5849.1302575517 2021-07-22T08:17:45.000Z 43.00908543169498443603515625 -4.741095788776874542236328125 2034.4000244140625 5851.225160211 2021-07-22T08:17:47.000Z 43.00909205339848995208740234375 -4.74107977934181690216064453125 2034.800048828125 5852.7246564713 2021-07-22T08:17:50.000Z 43.00908635370433330535888671875 -4.74107039161026477813720703125 2035.5999755859375 5853.7213050597 2021-07-22T08:17:52.000Z 43.0090782232582569122314453125 -4.7410775162279605865478515625 2036 5854.7964096057 2021-07-22T08:17:57.000Z 43.009082414209842681884765625 -4.7410594113171100616455078125 2036.5999755859375 5856.3433324408 2021-07-22T08:17:59.000Z 43.0090916343033313751220703125 -4.74103443324565887451171875 2036.5999755859375 5858.6219930024 2021-07-22T08:18:03.000Z 43.0091097392141819000244140625 -4.74100450985133647918701171875 2037.800048828125 5861.7822563691 2021-07-22T08:18:06.000Z 43.0091271735727787017822265625 -4.74098120816051959991455078125 2039 5864.4934336458 2021-07-22T08:18:07.000Z 43.0091311968863010406494140625 -4.74097684957087039947509765625 2039.199951171875 5865.063593932 2021-07-22T08:18:10.000Z 43.0091254971921443939208984375 -4.7409383766353130340576171875 2040.199951171875 5868.2593749724 2021-07-22T08:18:12.000Z 43.009115941822528839111328125 -4.740916080772876739501953125 2040.800048828125 5870.3628809642 2021-07-22T08:18:13.000Z 43.00911652855575084686279296875 -4.74090166389942169189453125 2041.199951171875 5871.5344489816 2021-07-22T08:18:17.000Z 43.0091248266398906707763671875 -4.74085229448974132537841796875 2042.199951171875 5875.6569001781 2021-07-22T08:18:18.000Z 43.00912641920149326324462890625 -4.7408455051481723785400390625 2042.4000244140625 5876.2426841868 2021-07-22T08:18:19.000Z 43.009127676486968994140625 -4.74082932807505130767822265625 2042.5999755859375 5877.5662531613 2021-07-22T08:18:22.000Z 43.0091451108455657958984375 -4.7407901845872402191162109375 2043.4000244140625 5881.2953707142 2021-07-22T08:18:23.000Z 43.0091519840061664581298828125 -4.7407858259975910186767578125 2043.800048828125 5882.1346239315 2021-07-22T08:18:25.000Z 43.0091610364615917205810546875 -4.74078037776052951812744140625 2044.800048828125 5883.2346376784 2021-07-22T08:18:27.000Z 43.009164892137050628662109375 -4.74076445214450359344482421875 2045.4000244140625 5884.5985276107 2021-07-22T08:18:29.000Z 43.009174950420856475830078125 -4.7407439164817333221435546875 2046.199951171875 5886.6098640438 2021-07-22T08:18:31.000Z 43.009191043674945831298828125 -4.74072623066604137420654296875 2046.5999755859375 5888.9062883607 2021-07-22T08:18:35.000Z 43.009224571287631988525390625 -4.74073310382664203643798828125 2047.5999755859375 5892.6811341361 2021-07-22T08:18:36.000Z 43.0092331208288669586181640625 -4.7407362051308155059814453125 2047.800048828125 5893.6686807203 2021-07-22T08:18:39.000Z 43.00925633870065212249755859375 -4.74075405858457088470458984375 2048.800048828125 5896.6343668899 2021-07-22T08:18:42.000Z 43.0092904530465602874755859375 -4.7407697327435016632080078125 2049.39990234375 5900.6412953791 2021-07-22T08:18:44.000Z 43.00931953825056552886962890625 -4.74077601917088031768798828125 2049.800048828125 5903.9193727071 2021-07-22T08:18:46.000Z 43.0093382298946380615234375 -4.74078406579792499542236328125 2050.39990234375 5906.1029203622 2021-07-22T08:18:50.000Z 43.00937402062118053436279296875 -4.74082052707672119140625 2050.800048828125 5911.0707366754 2021-07-22T08:18:51.000Z 43.00938810221850872039794921875 -4.74082144908607006072998046875 2051 5912.6437086859 2021-07-22T08:18:56.000Z 43.00945700146257877349853515625 -4.740848354995250701904296875 2051.39990234375 5920.6191621821 2021-07-22T08:18:59.000Z 43.00948365591466426849365234375 -4.740863777697086334228515625 2051.800048828125 5923.8388714481 2021-07-22T08:19:00.000Z 43.009492456912994384765625 -4.740871824324131011962890625 2052 5925.0181219611 2021-07-22T08:19:03.000Z 43.00952590070664882659912109375 -4.7409018315374851226806640625 2052.60009765625 5929.4691878692 2021-07-22T08:19:05.000Z 43.00954853184521198272705078125 -4.74092002026736736297607421875 2053 5932.391935261 2021-07-22T08:19:09.000Z 43.00958910025656223297119140625 -4.7409211099147796630859375 2054 5936.9074543463 2021-07-22T08:19:10.000Z 43.0095948837697505950927734375 -4.74092387594282627105712890625 2054 5937.5793946876 2021-07-22T08:19:11.000Z 43.00960184074938297271728515625 -4.740926809608936309814453125 2054.199951171875 5938.3913032911 2021-07-22T08:19:13.000Z 43.00961810164153575897216796875 -4.74093879573047161102294921875 2054.800048828125 5940.4470454383 2021-07-22T08:19:15.000Z 43.009639643132686614990234375 -4.74094592034816741943359375 2055.199951171875 5942.9122516055 2021-07-22T08:19:16.000Z 43.0096502043306827545166015625 -4.74095371551811695098876953125 2055.60009765625 5944.2426256066 2021-07-22T08:19:17.000Z 43.00966336391866207122802734375 -4.74095975048840045928955078125 2056 5945.7866269607 2021-07-22T08:19:19.000Z 43.00968750379979610443115234375 -4.74097215570509433746337890625 2056.199951171875 5948.6563708023 2021-07-22T08:19:23.000Z 43.00973041914403438568115234375 -4.7409843094646930694580078125 2057 5953.5343059628 2021-07-22T08:19:26.000Z 43.0097695626318454742431640625 -4.7409926913678646087646484375 2057.199951171875 5957.942562365 2021-07-22T08:19:28.000Z 43.00979244522750377655029296875 -4.74099956452846527099609375 2057.60009765625 5960.5501757494 2021-07-22T08:19:31.000Z 43.0098158307373523712158203125 -4.74102462641894817352294921875 2058.39990234375 5963.8584158631 2021-07-22T08:19:34.000Z 43.0098533816635608673095703125 -4.7410443238914012908935546875 2058.60009765625 5968.3347692483 2021-07-22T08:19:38.000Z 43.00988833419978618621826171875 -4.74108447320759296417236328125 2058.60009765625 5973.4149226394 2021-07-22T08:19:40.000Z 43.009900152683258056640625 -4.74110224284231662750244140625 2059 5975.3716424487 2021-07-22T08:19:42.000Z 43.00991364754736423492431640625 -4.74111816845834255218505859375 2059.60009765625 5977.3558584978 2021-07-22T08:19:44.000Z 43.009917922317981719970703125 -4.74114381708204746246337890625 2060.199951171875 5979.4955427636 2021-07-22T08:19:47.000Z 43.0099283158779144287109375 -4.74117432720959186553955078125 2060.800048828125 5982.2365322932 2021-07-22T08:19:48.000Z 43.00993435084819793701171875 -4.7411777637898921966552734375 2060.800048828125 5982.9602341888 2021-07-22T08:19:51.000Z 43.009955473244190216064453125 -4.741195030510425567626953125 2061.800048828125 5985.6979272776 2021-07-22T08:19:52.000Z 43.0099620111286640167236328125 -4.74120433442294597625732421875 2062.199951171875 5986.7475316441 2021-07-22T08:19:54.000Z 43.009980283677577972412109375 -4.74120852537453174591064453125 2062.800048828125 5988.8076617198 2021-07-22T08:19:55.000Z 43.009984306991100311279296875 -4.741216488182544708251953125 2063 5989.597012893 2021-07-22T08:19:57.000Z 43.01000333391129970550537109375 -4.74123400636017322540283203125 2063.39990234375 5992.1503861897 2021-07-22T08:19:59.000Z 43.010023869574069976806640625 -4.74124138243496417999267578125 2064.199951171875 5994.5146233434 2021-07-22T08:20:01.000Z 43.01003568805754184722900390625 -4.74125881679356098175048828125 2064.39990234375 5996.4504646913 2021-07-22T08:20:03.000Z 43.01003904081881046295166015625 -4.74128630943596363067626953125 2064.39990234375 5998.7172054124 2021-07-22T08:20:09.000Z 43.010039962828159332275390625 -4.74141656421124935150146484375 2065.199951171875 6009.3189676007 2021-07-22T08:20:10.000Z 43.01004122011363506317138671875 -4.7414245270192623138427734375 2065.60009765625 6009.9841546013 2021-07-22T08:20:13.000Z 43.010052703320980072021484375 -4.74144883453845977783203125 2066.39990234375 6012.3426556272 2021-07-22T08:20:18.000Z 43.010060749948024749755859375 -4.7415251098573207855224609375 2067.39990234375 6018.6144187757 2021-07-22T08:20:23.000Z 43.010072149336338043212890625 -4.74162317812442779541015625 2067 6026.6967187574 2021-07-22T08:20:24.000Z 43.010086901485919952392578125 -4.7416303865611553192138671875 2066.800048828125 6028.438587204 2021-07-22T08:20:26.000Z 43.01012068055570125579833984375 -4.7416407801210880279541015625 2066.60009765625 6032.2915660093 2021-07-22T08:20:29.000Z 43.01016175188124179840087890625 -4.7416518442332744598388671875 2066.60009765625 6036.9507830864 2021-07-22T08:20:36.000Z 43.0102221854031085968017578125 -4.74169417284429073333740234375 2067.39990234375 6044.5076477425 2021-07-22T08:20:39.000Z 43.01023718900978565216064453125 -4.74168662913143634796142578125 2067.800048828125 6046.2854347813 2021-07-22T08:20:43.000Z 43.01025412045419216156005859375 -4.741688556969165802001953125 2068 6048.1764425211 2021-07-22T08:20:47.000Z 43.0103118717670440673828125 -4.74169299937784671783447265625 2068 6054.614458588 2021-07-22T08:20:51.000Z 43.0103707127273082733154296875 -4.74170154891908168792724609375 2068.199951171875 6061.20015955 2021-07-22T08:20:52.000Z 43.010380603373050689697265625 -4.74170624278485774993896484375 2068.39990234375 6062.3639943607 2021-07-22T08:20:56.000Z 43.01042695529758930206298828125 -4.74172510206699371337890625 2069.60009765625 6067.7462322997 2021-07-22T08:20:57.000Z 43.01044053398072719573974609375 -4.741725437343120574951171875 2069.800048828125 6069.2577247212 2021-07-22T08:21:02.000Z 43.01050574518740177154541015625 -4.741714037954807281494140625 2070.60009765625 6076.5741646451 2021-07-22T08:21:03.000Z 43.0105138756334781646728515625 -4.741714708507061004638671875 2070.800048828125 6077.4856288697 2021-07-22T08:21:07.000Z 43.0105410329997539520263671875 -4.74174329079687595367431640625 2070.800048828125 6081.3009248252 2021-07-22T08:21:09.000Z 43.0105559527873992919921875 -4.74174513481557369232177734375 2071 6082.9713420249 2021-07-22T08:21:12.000Z 43.0105923302471637725830078125 -4.741792492568492889404296875 2071 6088.5617887488 2021-07-22T08:21:15.000Z 43.01063013263046741485595703125 -4.741828031837940216064453125 2070.60009765625 6093.6676511337 2021-07-22T08:21:16.000Z 43.0106372572481632232666015625 -4.741843454539775848388671875 2070.60009765625 6095.1520158639 2021-07-22T08:21:17.000Z 43.010638095438480377197265625 -4.741860218346118927001953125 2070.60009765625 6096.5159057963 2021-07-22T08:21:20.000Z 43.01063449122011661529541015625 -4.7419240884482860565185546875 2070.60009765625 6101.7294007945 2021-07-22T08:21:21.000Z 43.0106439627707004547119140625 -4.74193640984594821929931640625 2070.60009765625 6103.1830300071 2021-07-22T08:21:25.000Z 43.0107046477496623992919921875 -4.74197949282824993133544921875 2069.60009765625 6110.793477452 2021-07-22T08:21:26.000Z 43.01071889698505401611328125 -4.74197991192340850830078125 2069.39990234375 6112.3807365134 2021-07-22T08:21:28.000Z 43.01074848510324954986572265625 -4.74196054972708225250244140625 2069.199951171875 6116.0315436613 2021-07-22T08:21:31.000Z 43.01078855060040950775146484375 -4.74190824665129184722900390625 2069.199951171875 6122.1965734059 2021-07-22T08:21:35.000Z 43.01084630191326141357421875 -4.7418737970292568206787109375 2070.39990234375 6129.2086177753 2021-07-22T08:21:38.000Z 43.01087773405015468597412109375 -4.7418798319995403289794921875 2070 6132.7412606451 2021-07-22T08:21:39.000Z 43.01088175736367702484130859375 -4.74188595078885555267333984375 2070 6133.3996250345 2021-07-22T08:21:43.000Z 43.0109078250825405120849609375 -4.74190824665129184722900390625 2071 6136.8205867518 2021-07-22T08:21:48.000Z 43.01092769019305706024169921875 -4.7419430315494537353515625 2072.199951171875 6140.4127976641 2021-07-22T08:21:49.000Z 43.0109379999339580535888671875 -4.74195443093776702880859375 2072.60009765625 6141.8849451929 2021-07-22T08:21:51.000Z 43.010952584445476531982421875 -4.7419779002666473388671875 2073.39990234375 6144.3919220985 2021-07-22T08:21:53.000Z 43.01096406765282154083251953125 -4.74199307151138782501220703125 2073.800048828125 6146.1697091373 2021-07-22T08:21:56.000Z 43.010978065431118011474609375 -4.74199525080621242523193359375 2074.39990234375 6147.7369298597 2021-07-22T08:21:58.000Z 43.010996170341968536376953125 -4.74199927411973476409912109375 2074.60009765625 6149.7794516631 2021-07-22T08:21:59.000Z 43.0110043846070766448974609375 -4.74200597964227199554443359375 2075 6150.8461238864 2021-07-22T08:22:01.000Z 43.01101804710924625396728515625 -4.74201888777315616607666015625 2075.60009765625 6152.6936543721 2021-07-22T08:22:04.000Z 43.0110281892120838165283203125 -4.7420213185250759124755859375 2076 6153.8379275407 2021-07-22T08:22:08.000Z 43.0110483057796955108642578125 -4.74202794022858142852783203125 2076.60009765625 6156.1402426522 2021-07-22T08:22:09.000Z 43.01104838959872722625732421875 -4.742035903036594390869140625 2076.39990234375 6156.7917129837 2021-07-22T08:22:14.000Z 43.0110496468842029571533203125 -4.7420866973698139190673828125 2076.39990234375 6160.9294690106 2021-07-22T08:22:17.000Z 43.01106850616633892059326171875 -4.7420840151607990264892578125 2077.60009765625 6163.0415432904 2021-07-22T08:22:19.000Z 43.01107940264046192169189453125 -4.7420719452202320098876953125 2078.199951171875 6164.6029915411 2021-07-22T08:22:22.000Z 43.0110851861536502838134765625 -4.7420851886272430419921875 2078.800048828125 6165.8564799939 2021-07-22T08:22:24.000Z 43.0110955797135829925537109375 -4.74208611063659191131591796875 2078.800048828125 6167.0203148046 2021-07-22T08:28:24.000Z 43.009565882384777069091796875 -4.7409184277057647705078125 2064.800048828125 6362.0062411082 2021-07-22T08:28:26.000Z 43.009523637592792510986328125 -4.740895293653011322021484375 2063.39990234375 6367.070371547 2021-07-22T08:28:28.000Z 43.009481728076934814453125 -4.74087341688573360443115234375 2063 6372.0626667091 2021-07-22T08:28:33.000Z 43.00935340113937854766845703125 -4.74080217070877552032470703125 2063.199951171875 6387.4775112281 2021-07-22T08:28:36.000Z 43.009274192154407501220703125 -4.74075472913682460784912109375 2062.199951171875 6397.101986495 2021-07-22T08:28:38.000Z 43.00922146998345851898193359375 -4.74072623066604137420654296875 2060.60009765625 6403.4125044704 2021-07-22T08:28:39.000Z 43.00919833593070507049560546875 -4.74071466363966464996337890625 2060 6406.1551407346 2021-07-22T08:28:40.000Z 43.00917671062052249908447265625 -4.74070854485034942626953125 2059.39990234375 6408.6130099624 2021-07-22T08:28:44.000Z 43.00910445861518383026123046875 -4.74077635444700717926025390625 2058.800048828125 6418.3661030749 2021-07-22T08:28:45.000Z 43.00909372977912425994873046875 -4.74080937914550304412841796875 2058 6421.3057940717 2021-07-22T08:28:47.000Z 43.00906640477478504180908203125 -4.740857742726802825927734375 2056.39990234375 6426.2799683204 2021-07-22T08:28:48.000Z 43.00905483774840831756591796875 -4.740881882607936859130859375 2055.199951171875 6428.6288780052 2021-07-22T08:28:50.000Z 43.009048886597156524658203125 -4.74093980155885219573974609375 2053.800048828125 6433.3897069114 2021-07-22T08:28:51.000Z 43.0090547539293766021728515625 -4.74096645601093769073486328125 2053.60009765625 6435.654454893 2021-07-22T08:28:52.000Z 43.00905986689031124114990234375 -4.7409829683601856231689453125 2053.199951171875 6437.114282979 2021-07-22T08:28:53.000Z 43.0090614594519138336181640625 -4.7409908473491668701171875 2052.60009765625 6437.7794699796 2021-07-22T08:28:55.000Z 43.00905886106193065643310546875 -4.74100358784198760986328125 2051 6438.8545745256 2021-07-22T08:28:56.000Z 43.00905634649097919464111328125 -4.74101691506803035736083984375 2050.60009765625 6439.9708856602 2021-07-22T08:28:58.000Z 43.0090490542352199554443359375 -4.7410315833985805511474609375 2050 6441.4120371381 2021-07-22T08:29:00.000Z 43.00905098207294940948486328125 -4.74103082902729511260986328125 2050 6441.6448041002 2021-07-22T08:29:02.000Z 43.0090587772428989410400390625 -4.741020016372203826904296875 2049.800048828125 6442.8874396348 2021-07-22T08:29:06.000Z 43.009064309298992156982421875 -4.7410175018012523651123046875 2048.800048828125 6443.5458040243 2021-07-22T08:29:12.000Z 43.00907738506793975830078125 -4.741008616983890533447265625 2047.800048828125 6445.1696212313 2021-07-22T08:29:13.000Z 43.00907872617244720458984375 -4.74100534804165363311767578125 2047.800048828125 6445.4701220872 2021-07-22T08:29:22.000Z 43.00905953161418437957763671875 -4.7410161606967449188232421875 2047.800048828125 6447.7822218374 2021-07-22T08:29:25.000Z 43.00905534066259860992431640625 -4.741024710237979888916015625 2048.199951171875 6448.6160778719 2021-07-22T08:29:29.000Z 43.00905114971101284027099609375 -4.7410708107054233551025390625 2048 6452.3980933514 2021-07-22T08:29:32.000Z 43.009038157761096954345703125 -4.74111380986869335174560546875 2047.4000244140625 6456.1848810921 2021-07-22T08:29:34.000Z 43.0090242438018321990966796875 -4.74114230833947658538818359375 2046.5999755859375 6458.9748498902 2021-07-22T08:29:37.000Z 43.0089876987040042877197265625 -4.74116527475416660308837890625 2045.800048828125 6463.4522118039 2021-07-22T08:29:38.000Z 43.00896850414574146270751953125 -4.74116628058254718780517578125 2045.5999755859375 6465.5897848858 2021-07-22T08:29:39.000Z 43.008944950997829437255859375 -4.74117281846702098846435546875 2045 6468.2657614589 2021-07-22T08:29:41.000Z 43.00890094600617885589599609375 -4.741195701062679290771484375 2043.4000244140625 6473.5051729135 2021-07-22T08:29:43.000Z 43.0088646523654460906982421875 -4.741215147078037261962890625 2041.800048828125 6477.8432230871 2021-07-22T08:29:44.000Z 43.00884411670267581939697265625 -4.74122461862862110137939453125 2041.199951171875 6480.2547307545 2021-07-22T08:29:45.000Z 43.00882198847830295562744140625 -4.74123652093112468719482421875 2040.5999755859375 6482.9018687034 2021-07-22T08:29:47.000Z 43.00877504982054233551025390625 -4.741261415183544158935546875 2039.5999755859375 6488.5060283971 2021-07-22T08:29:48.000Z 43.0087566934525966644287109375 -4.741276167333126068115234375 2039 6490.8759877951 2021-07-22T08:29:49.000Z 43.0087392590939998626708984375 -4.7412853874266147613525390625 2038.5999755859375 6492.9557489873 2021-07-22T08:29:50.000Z 43.0087235011160373687744140625 -4.74130374379456043243408203125 2037.199951171875 6495.2580640988 2021-07-22T08:29:52.000Z 43.0086859501898288726806640625 -4.7413329966366291046142578125 2036.199951171875 6500.068894165 2021-07-22T08:29:57.000Z 43.00855644978582859039306640625 -4.74135353229939937591552734375 2035 6514.5793832141 2021-07-22T08:29:58.000Z 43.00853180699050426483154296875 -4.74134531803429126739501953125 2034.4000244140625 6517.4047305514 2021-07-22T08:30:03.000Z 43.0084318108856678009033203125 -4.74126367829740047454833984375 2034 6530.3674332969 2021-07-22T08:30:05.000Z 43.008391745388507843017578125 -4.74124758504331111907958984375 2032.800048828125 6535.0150071644 2021-07-22T08:30:08.000Z 43.00832913257181644439697265625 -4.7412461601197719573974609375 2031 6541.9850725349 2021-07-22T08:30:10.000Z 43.00830650143325328826904296875 -4.7412590682506561279296875 2030 6544.7128523995 2021-07-22T08:30:12.000Z 43.00829845480620861053466796875 -4.74126049317419528961181640625 2029.4000244140625 6545.6143549674 2021-07-22T08:30:14.000Z 43.00829577259719371795654296875 -4.74126468412578105926513671875 2028.5999755859375 6546.0700870797 2021-07-22T08:30:17.000Z 43.0082816071808338165283203125 -4.74127440713346004486083984375 2027.5999755859375 6547.8376861433 2021-07-22T08:30:18.000Z 43.0082809366285800933837890625 -4.741278849542140960693359375 2027.4000244140625 6548.1932435511 2021-07-22T08:30:23.000Z 43.00824615173041820526123046875 -4.741308353841304779052734375 2026.5999755859375 6552.7485827995 2021-07-22T08:30:24.000Z 43.00823592580854892730712890625 -4.741314388811588287353515625 2026.5999755859375 6553.9875795693 2021-07-22T08:30:26.000Z 43.00821505486965179443359375 -4.74132184870541095733642578125 2026.4000244140625 6556.3897075525 2021-07-22T08:30:28.000Z 43.0081982910633087158203125 -4.7413380257785320281982421875 2026.199951171875 6558.6743047127 2021-07-22T08:30:29.000Z 43.00819720141589641571044921875 -4.74135587923228740692138671875 2025.800048828125 6560.1310366594 2021-07-22T08:30:30.000Z 43.00819502212107181549072265625 -4.74137264303863048553466796875 2025.4000244140625 6561.5179058971 2021-07-22T08:30:32.000Z 43.00819225609302520751953125 -4.74140700884163379669189453125 2024 6564.3336486264 2021-07-22T08:30:33.000Z 43.008190579712390899658203125 -4.7414101101458072662353515625 2023.4000244140625 6564.648816583 2021-07-22T08:30:34.000Z 43.00818697549402713775634765625 -4.74140063859522342681884765625 2023 6565.5197508063 2021-07-22T08:30:35.000Z 43.0081821978092193603515625 -4.741389490664005279541015625 2022.5999755859375 6566.5693551728 2021-07-22T08:30:36.000Z 43.0081780068576335906982421875 -4.74137381650507450103759765625 2022.4000244140625 6567.9266081318 2021-07-22T08:30:38.000Z 43.00816568545997142791748046875 -4.74134749732911586761474609375 2022 6570.46934971 2021-07-22T08:30:39.000Z 43.0081548728048801422119140625 -4.74133676849305629730224609375 2021.5999755859375 6571.9567530611 2021-07-22T08:30:40.000Z 43.008140958845615386962890625 -4.74132855422794818878173828125 2021.4000244140625 6573.6459848854 2021-07-22T08:30:42.000Z 43.00811086781322956085205078125 -4.7413296438753604888916015625 2020.800048828125 6576.9962662199 2021-07-22T08:30:43.000Z 43.00809779204428195953369140625 -4.74134028889238834381103515625 2020.199951171875 6578.6908352828 2021-07-22T08:30:44.000Z 43.00808639265596866607666015625 -4.74134984426200389862060546875 2019.5999755859375 6580.1752000131 2021-07-22T08:30:45.000Z 43.0080749094486236572265625 -4.74135872907936573028564453125 2019.199951171875 6581.6412007612 2021-07-22T08:30:46.000Z 43.00806812010705471038818359375 -4.74136476404964923858642578125 2017.800048828125 6582.5427033292 2021-07-22T08:30:48.000Z 43.008055128157138824462890625 -4.7413702122867107391357421875 2016.5999755859375 6584.0571799439 2021-07-22T08:30:50.000Z 43.00804632715880870819091796875 -4.74136912263929843902587890625 2016.199951171875 6585.0401439207 2021-07-22T08:30:53.000Z 43.00801414065062999725341796875 -4.7413792647421360015869140625 2015.5999755859375 6588.7156023084 2021-07-22T08:30:54.000Z 43.0079996399581432342529296875 -4.74139158613979816436767578125 2015.4000244140625 6590.6137594413 2021-07-22T08:30:59.000Z 43.0079124681651592254638671875 -4.74146065302193164825439453125 2014.4000244140625 6601.826911737 2021-07-22T08:31:02.000Z 43.007858656346797943115234375 -4.7414922527968883514404296875 2013.199951171875 6608.3457720473 2021-07-22T08:31:04.000Z 43.0078254640102386474609375 -4.74152301438152790069580078125 2012.199951171875 6612.8089938248 2021-07-22T08:31:05.000Z 43.00780878402292728424072265625 -4.741539694368839263916015625 2012 6615.1093470142 2021-07-22T08:31:09.000Z 43.00773334689438343048095703125 -4.741594009101390838623046875 2010.4000244140625 6624.5982295734 2021-07-22T08:31:10.000Z 43.0077180080115795135498046875 -4.74160306155681610107421875 2010 6626.4603652706 2021-07-22T08:31:13.000Z 43.0076690576970577239990234375 -4.7416273690760135650634765625 2008.800048828125 6632.2577737023 2021-07-22T08:31:14.000Z 43.00765489228069782257080078125 -4.74164421670138835906982421875 2008.4000244140625 6634.3462006037 2021-07-22T08:31:15.000Z 43.00763796083629131317138671875 -4.7416619025170803070068359375 2008.199951171875 6636.7161600017 2021-07-22T08:31:16.000Z 43.0076231248676776885986328125 -4.74168009124696254730224609375 2007.5999755859375 6638.9325448026 2021-07-22T08:31:17.000Z 43.007608540356159210205078125 -4.7417031414806842803955078125 2007 6641.4123597268 2021-07-22T08:31:18.000Z 43.007590435445308685302734375 -4.741726778447628021240234375 2006.4000244140625 6644.1974693593 2021-07-22T08:31:20.000Z 43.00755397416651248931884765625 -4.74176642484962940216064453125 2005.199951171875 6649.3814357459 2021-07-22T08:31:23.000Z 43.007497228682041168212890625 -4.7418384253978729248046875 2004 6657.9969582703 2021-07-22T08:31:27.000Z 43.00742086954414844512939453125 -4.741931296885013580322265625 2003.800048828125 6669.3712233109 2021-07-22T08:31:29.000Z 43.00738088786602020263671875 -4.7419787384569644927978515625 2002.4000244140625 6675.2628796018 2021-07-22T08:31:30.000Z 43.00735917873680591583251953125 -4.74199022166430950164794921875 2001 6677.8548627951 2021-07-22T08:31:31.000Z 43.00733788870275020599365234375 -4.74200480617582798004150390625 2000.199951171875 6680.5071126985 2021-07-22T08:31:32.000Z 43.0073158442974090576171875 -4.74201788194477558135986328125 1999.800048828125 6683.1847759888 2021-07-22T08:31:33.000Z 43.007293045520782470703125 -4.7420317120850086212158203125 2000 6685.9585144643 2021-07-22T08:31:37.000Z 43.0071966536343097686767578125 -4.742108993232250213623046875 1998.4000244140625 6698.3950392736 2021-07-22T08:31:40.000Z 43.00712398253381252288818359375 -4.74216255359351634979248046875 1997 6707.583685243 2021-07-22T08:31:41.000Z 43.0071010999381542205810546875 -4.742180071771144866943359375 1996.800048828125 6710.500246919 2021-07-22T08:31:44.000Z 43.0070266686379909515380859375 -4.742224328219890594482421875 1995.800048828125 6719.5332846555 2021-07-22T08:31:46.000Z 43.00697746686637401580810546875 -4.74224385805428028106689453125 1994.5999755859375 6725.2364710763 2021-07-22T08:31:49.000Z 43.00690873526036739349365234375 -4.74225173704326152801513671875 1993.5999755859375 6732.9136651568 2021-07-22T08:31:51.000Z 43.00687319599092006683349609375 -4.74225240759551525115966796875 1993.199951171875 6736.8695623341 2021-07-22T08:31:53.000Z 43.00683614797890186309814453125 -4.74227906204760074615478515625 1991.5999755859375 6741.5287794112 2021-07-22T08:31:55.000Z 43.0067859403789043426513671875 -4.7423009388148784637451171875 1990.199951171875 6747.3943221185 2021-07-22T08:31:56.000Z 43.00675953738391399383544921875 -4.74231384694576263427734375 1989.800048828125 6750.5143257093 2021-07-22T08:31:57.000Z 43.00673087127506732940673828125 -4.742326252162456512451171875 1989.199951171875 6753.8605616231 2021-07-22T08:31:58.000Z 43.0066977627575397491455078125 -4.7423378191888332366943359375 1988.199951171875 6757.6640051238 2021-07-22T08:32:00.000Z 43.00663531757891178131103515625 -4.7423485480248928070068359375 1986.4000244140625 6764.6689630392 2021-07-22T08:32:01.000Z 43.00660598091781139373779296875 -4.74235516972839832305908203125 1985.199951171875 6767.9772031529 2021-07-22T08:32:04.000Z 43.00654009915888309478759765625 -4.74234201014041900634765625 1984 6775.3880684824 2021-07-22T08:32:06.000Z 43.0064982734620571136474609375 -4.74232851527631282806396484375 1983 6780.1716041736 2021-07-22T08:32:07.000Z 43.00647622905671596527099609375 -4.74231979809701442718505859375 1982.5999755859375 6782.7249774704 2021-07-22T08:32:09.000Z 43.00642878748476505279541015625 -4.74229230545461177825927734375 1981.4000244140625 6788.4597432379 2021-07-22T08:32:11.000Z 43.00637749023735523223876953125 -4.74226363934576511383056640625 1980.199951171875 6794.627701738 2021-07-22T08:32:12.000Z 43.006349913775920867919921875 -4.7422519885003566741943359375 1980 6797.8389861071 2021-07-22T08:32:14.000Z 43.00629316829144954681396484375 -4.74223748780786991119384765625 1978.4000244140625 6804.2643662127 2021-07-22T08:32:16.000Z 43.00623558461666107177734375 -4.74221318028867244720458984375 1976.800048828125 6810.9723369133 2021-07-22T08:32:17.000Z 43.00620281137526035308837890625 -4.74219339899718761444091796875 1976.4000244140625 6814.9600636614 2021-07-22T08:32:19.000Z 43.0061355046927928924560546875 -4.74216003902256488800048828125 1975.4000244140625 6822.9287208603 2021-07-22T08:32:22.000Z 43.0060355924069881439208984375 -4.74212802015244960784912109375 1973.4000244140625 6834.350520823 2021-07-22T08:32:23.000Z 43.0059990473091602325439453125 -4.74212164990603923797607421875 1973 6838.451008884 2021-07-22T08:32:25.000Z 43.005922771990299224853515625 -4.7421219013631343841552734375 1972.199951171875 6846.9408893411 2021-07-22T08:32:29.000Z 43.0057787708938121795654296875 -4.7421661578118801116943359375 1971 6863.3686970038 2021-07-22T08:32:33.000Z 43.0056510306894779205322265625 -4.7422141022980213165283203125 1970.4000244140625 6878.1122379679 2021-07-22T08:32:34.000Z 43.0056221969425678253173828125 -4.74222223274409770965576171875 1969.800048828125 6881.3903152959 2021-07-22T08:32:37.000Z 43.005533516407012939453125 -4.74223882891237735748291015625 1969.199951171875 6891.3527231472 2021-07-22T08:32:38.000Z 43.00550309009850025177001953125 -4.74223765544593334197998046875 1968.800048828125 6894.7405288028 2021-07-22T08:32:39.000Z 43.00547157414257526397705078125 -4.7422318719327449798583984375 1968.5999755859375 6898.2795563568 2021-07-22T08:32:42.000Z 43.0053806304931640625 -4.742215611040592193603515625 1968.199951171875 6908.4881856594 2021-07-22T08:32:43.000Z 43.0053526349365711212158203125 -4.7422094084322452545166015625 1967.5999755859375 6911.6455903523 2021-07-22T08:32:47.000Z 43.005238808691501617431640625 -4.7421817481517791748046875 1966.4000244140625 6924.5132040268 2021-07-22T08:32:50.000Z 43.0051605217158794403076171875 -4.742188788950443267822265625 1965.4000244140625 6933.2453266492 2021-07-22T08:32:51.000Z 43.0051373876631259918212890625 -4.742187447845935821533203125 1965.199951171875 6935.8215848246 2021-07-22T08:32:53.000Z 43.0050931312143802642822265625 -4.74218317307531833648681640625 1963.4000244140625 6940.7584032659 2021-07-22T08:32:55.000Z 43.00506119616329669952392578125 -4.74218853749334812164306640625 1962.199951171875 6944.3392842399 2021-07-22T08:32:56.000Z 43.00505616702139377593994140625 -4.7421899624168872833251953125 1961.800048828125 6944.9173091775 2021-07-22T08:32:58.000Z 43.0050582624971866607666015625 -4.74218233488500118255615234375 1961 6945.5824961781 2021-07-22T08:32:59.000Z 43.0050626210868358612060546875 -4.74217839539051055908203125 1960.5999755859375 6946.1605211156 2021-07-22T08:33:01.000Z 43.005075864493846893310546875 -4.74217060022056102752685546875 1960 6947.7619397711 2021-07-22T08:33:02.000Z 43.00508047454059123992919921875 -4.74216808564960956573486328125 1959.800048828125 6948.3160359713 2021-07-22T08:33:08.000Z 43.0051159299910068511962890625 -4.74215366877615451812744140625 1959.4000244140625 6952.4319105331 2021-07-22T08:33:13.000Z 43.0051593482494354248046875 -4.74217663519084453582763671875 1959.800048828125 6957.6141347028 2021-07-22T08:33:14.000Z 43.00516563467681407928466796875 -4.7421772219240665435791015625 1959.800048828125 6958.3124355892 2021-07-22T08:33:18.000Z 43.005197234451770782470703125 -4.74218887276947498321533203125 1960.4000244140625 6961.9545753855 2021-07-22T08:33:21.000Z 43.005213327705860137939453125 -4.74217697046697139739990234375 1960.800048828125 6963.990454824 2021-07-22T08:33:22.000Z 43.00522129051387310028076171875 -4.74217311479151248931884765625 1961.199951171875 6964.9311713017 2021-07-22T08:33:23.000Z 43.0052285827696323394775390625 -4.74217546172440052032470703125 1961.4000244140625 6965.7595949915 2021-07-22T08:33:25.000Z 43.00524492748081684112548828125 -4.74218241870403289794921875 1961.4000244140625 6967.6648746902 2021-07-22T08:33:28.000Z 43.0052721686661243438720703125 -4.74218401126563549041748046875 1961.800048828125 6970.7012719055 2021-07-22T08:33:30.000Z 43.00528784282505512237548828125 -4.74217965267598628997802734375 1962 6972.4790589444 2021-07-22T08:33:31.000Z 43.00529320724308490753173828125 -4.742180407047271728515625 1962.199951171875 6973.0800606563 2021-07-22T08:33:34.000Z 43.005311898887157440185546875 -4.742181412875652313232421875 1962.800048828125 6975.1619916573 2021-07-22T08:33:38.000Z 43.005350120365619659423828125 -4.74220295436680316925048828125 1963.199951171875 6979.7646603764 2021-07-22T08:33:39.000Z 43.00535984337329864501953125 -4.74220111034810543060302734375 1963.4000244140625 6980.860561908 2021-07-22T08:33:41.000Z 43.00537451170384883880615234375 -4.74219381809234619140625 1963.5999755859375 6982.5972384848 2021-07-22T08:33:43.000Z 43.0053895153105258941650390625 -4.7421933151781558990478515625 1963.5999755859375 6984.2676556845 2021-07-22T08:33:49.000Z 43.00542480312287807464599609375 -4.742219634354114532470703125 1963.5999755859375 6988.7409821202 2021-07-22T08:33:54.000Z 43.00547794438898563385009765625 -4.742213599383831024169921875 1964 6994.6753985305 2021-07-22T08:33:58.000Z 43.00551365129649639129638671875 -4.7422080673277378082275390625 1964.4000244140625 6998.6744315864 2021-07-22T08:34:00.000Z 43.00552907399833202362060546875 -4.7422134317457675933837890625 1964.4000244140625 7000.44203065 2021-07-22T08:34:03.000Z 43.00555740483105182647705078125 -4.74221368320286273956298828125 1964.5999755859375 7003.5937102163 2021-07-22T08:34:08.000Z 43.005596883594989776611328125 -4.74220396019518375396728515625 1965 7008.0599657917 2021-07-22T08:34:09.000Z 43.00560501404106616973876953125 -4.74220496602356433868408203125 1965 7008.9714300163 2021-07-22T08:34:11.000Z 43.005625717341899871826171875 -4.74220144562423229217529296875 1965.4000244140625 7011.2913277642 2021-07-22T08:34:15.000Z 43.0056703090667724609375 -4.74220546893775463104248046875 1966.199951171875 7016.2645942341 2021-07-22T08:34:17.000Z 43.0056872405111789703369140625 -4.74219809286296367645263671875 1966.800048828125 7018.2396874024 2021-07-22T08:34:20.000Z 43.005716241896152496337890625 -4.7421976737678050994873046875 1967.4000244140625 7021.4677995777 2021-07-22T08:34:21.000Z 43.00572470761835575103759765625 -4.74220127798616886138916015625 1967.5999755859375 7022.4599076023 2021-07-22T08:34:24.000Z 43.0057532899081707000732421875 -4.74220831878483295440673828125 1967.800048828125 7025.6936095864 2021-07-22T08:34:27.000Z 43.00579159520566463470458984375 -4.74221804179251194000244140625 1968 7030.0316597601 2021-07-22T08:34:28.000Z 43.00580299459397792816162109375 -4.74221569485962390899658203125 1968 7031.3136402251 2021-07-22T08:34:30.000Z 43.0058247037231922149658203125 -4.74220161326229572296142578125 1968.199951171875 7033.9862401704 2021-07-22T08:34:37.000Z 43.005897961556911468505859375 -4.7421447001397609710693359375 1968.5999755859375 7043.3645632915 2021-07-22T08:34:40.000Z 43.0059283040463924407958984375 -4.7421212308108806610107421875 1968.800048828125 7047.244400586 2021-07-22T08:34:41.000Z 43.00594230182468891143798828125 -4.7421235777437686920166015625 1968.800048828125 7048.8116213084 2021-07-22T08:34:42.000Z 43.00595537759363651275634765625 -4.742129109799861907958984375 1968.800048828125 7050.3379763531 2021-07-22T08:34:46.000Z 43.006003238260746002197265625 -4.74213254638016223907470703125 1969 7055.6730303314 2021-07-22T08:34:49.000Z 43.00604087300598621368408203125 -4.742127768695354461669921875 1969.199951171875 7059.880042315 2021-07-22T08:34:54.000Z 43.00609200261533260345458984375 -4.742129780352115631103515625 1969.5999755859375 7065.5729277308 2021-07-22T08:35:00.000Z 43.00616542808711528778076171875 -4.74218334071338176727294921875 1970 7074.835473617 2021-07-22T08:35:04.000Z 43.0062085948884487152099609375 -4.74218820221722126007080078125 1971 7079.6547429199 2021-07-22T08:35:05.000Z 43.00621655769646167755126953125 -4.74218920804560184478759765625 1971.199951171875 7080.5461725173 2021-07-22T08:35:06.000Z 43.00622410140931606292724609375 -4.74219381809234619140625 1971.4000244140625 7081.4674906956 2021-07-22T08:35:10.000Z 43.006254024803638458251953125 -4.742210246622562408447265625 1972 7085.0559289366 2021-07-22T08:35:13.000Z 43.00628378055989742279052734375 -4.7422127611935138702392578125 1972.199951171875 7088.3750693768 2021-07-22T08:35:15.000Z 43.0063014663755893707275390625 -4.74222843535244464874267578125 1972.4000244140625 7090.7201315411 2021-07-22T08:35:17.000Z 43.00632183440029621124267578125 -4.74224218167364597320556640625 1972.4000244140625 7093.2486279564 2021-07-22T08:35:20.000Z 43.0063537694513797760009765625 -4.742233045399188995361328125 1973 7096.8795936142 2021-07-22T08:35:21.000Z 43.0063591338694095611572265625 -4.7422271780669689178466796875 1973.199951171875 7097.6457234784 2021-07-22T08:35:23.000Z 43.0063675157725811004638671875 -4.74223162047564983367919921875 1973.4000244140625 7098.6468920383 2021-07-22T08:35:27.000Z 43.006375394761562347412109375 -4.7422469593584537506103515625 1973.5999755859375 7100.1762022746 2021-07-22T08:35:28.000Z 43.00637598149478435516357421875 -4.74224545061588287353515625 1973.4000244140625 7100.3662557034 2021-07-22T08:35:29.000Z 43.00637698732316493988037109375 -4.74224469624459743499755859375 1973.4000244140625 7100.5563091321 2021-07-22T08:35:33.000Z 43.00638805143535137176513671875 -4.74226430989801883697509765625 1973.4000244140625 7102.5721301559 2021-07-22T08:35:34.000Z 43.0063990317285060882568359375 -4.742273949086666107177734375 1973.5999755859375 7104.0257593685 2021-07-22T08:35:35.000Z 43.0064084194600582122802734375 -4.74228392355144023895263671875 1973.800048828125 7105.349328343 2021-07-22T08:35:38.000Z 43.00643297843635082244873046875 -4.7422928921878337860107421875 1974.4000244140625 7108.1794657611 2021-07-22T08:35:39.000Z 43.0064387619495391845703125 -4.7422962449491024017333984375 1974.800048828125 7108.8777666476 2021-07-22T08:35:40.000Z 43.0064469762146472930908203125 -4.74230336956679821014404296875 1975 7109.9612378921 2021-07-22T08:35:42.000Z 43.00646801479160785675048828125 -4.742319546639919281005859375 1975.5999755859375 7112.6489992571 2021-07-22T08:35:45.000Z 43.006490729749202728271484375 -4.7423431836068630218505859375 1976 7115.8263606568 2021-07-22T08:35:48.000Z 43.00651411525905132293701171875 -4.74233874119818210601806640625 1976.5999755859375 7118.4529512993 2021-07-22T08:35:49.000Z 43.0065200664103031158447265625 -4.74232952110469341278076171875 1976.800048828125 7119.4541198591 2021-07-22T08:35:50.000Z 43.00652660429477691650390625 -4.7423265874385833740234375 1976.800048828125 7120.2143335741 2021-07-22T08:35:53.000Z 43.00654395483434200286865234375 -4.7423344664275646209716796875 1977.4000244140625 7122.2479940697 2021-07-22T08:35:54.000Z 43.00654915161430835723876953125 -4.7423378191888332366943359375 1977.800048828125 7122.8854526487 2021-07-22T08:35:56.000Z 43.006563819944858551025390625 -4.74235248751938343048095703125 1978.4000244140625 7124.9057483084 2021-07-22T08:35:58.000Z 43.00658519379794597625732421875 -4.74236355163156986236572265625 1978.800048828125 7127.4502649247 2021-07-22T08:36:00.000Z 43.00660966895520687103271484375 -4.742377214133739471435546875 1979.199951171875 7130.3914914092 2021-07-22T08:36:03.000Z 43.006648309528827667236328125 -4.7423723526298999786376953125 1979.800048828125 7134.7086754197 2021-07-22T08:36:04.000Z 43.0066592060029506683349609375 -4.74237143062055110931396484375 1980 7135.9256111357 2021-07-22T08:36:08.000Z 43.00669382326304912567138671875 -4.74236774258315563201904296875 1981.199951171875 7139.7902904805 2021-07-22T08:36:09.000Z 43.0067001096904277801513671875 -4.7423683293163776397705078125 1981.199951171875 7140.4885913669 2021-07-22T08:36:14.000Z 43.00672718323767185211181640625 -4.74235466681420803070068359375 1981.5999755859375 7143.699875736 2021-07-22T08:36:18.000Z 43.00674746744334697723388671875 -4.7423378191888332366943359375 1982.199951171875 7146.3418918395 2021-07-22T08:36:20.000Z 43.0067561008036136627197265625 -4.7423250786960124969482421875 1982.800048828125 7147.7577579951 2021-07-22T08:36:25.000Z 43.00678367726504802703857421875 -4.74230973981320858001708984375 1983.199951171875 7151.072815013 2021-07-22T08:36:26.000Z 43.00679289735853672027587890625 -4.7423069737851619720458984375 1983.199951171875 7152.1224193795 2021-07-22T08:36:31.000Z 43.00682022236287593841552734375 -4.74231912754476070404052734375 1984 7155.3210247961 2021-07-22T08:36:34.000Z 43.006834723055362701416015625 -4.7422985918819904327392578125 1984.4000244140625 7157.6448117298 2021-07-22T08:36:36.000Z 43.0068405903875827789306640625 -4.7422885335981845855712890625 1984.800048828125 7158.6857772304 2021-07-22T08:36:41.000Z 43.00686498172581195831298828125 -4.7422627173364162445068359375 1985.199951171875 7162.1199117408 2021-07-22T08:36:42.000Z 43.00687302835285663604736328125 -4.74226062186062335968017578125 1985.5999755859375 7163.0313759655 2021-07-22T08:36:46.000Z 43.00690169446170330047607421875 -4.74224838428199291229248046875 1986 7166.3749122129 2021-07-22T08:36:48.000Z 43.00692281685769557952880859375 -4.74223866127431392669677734375 1986.800048828125 7168.856547185 2021-07-22T08:36:52.000Z 43.00693907774984836578369140625 -4.7422318719327449798583984375 1987.5999755859375 7170.7499410553 2021-07-22T08:36:54.000Z 43.00694896839559078216552734375 -4.7422352246940135955810546875 1988 7171.8823150461 2021-07-22T08:36:56.000Z 43.00695885904133319854736328125 -4.742236398160457611083984375 1988.4000244140625 7172.9864256927 2021-07-22T08:36:58.000Z 43.00697050988674163818359375 -4.74224369041621685028076171875 1989.199951171875 7174.4149904537 2021-07-22T08:37:01.000Z 43.00698467530310153961181640625 -4.74224721081554889678955078125 1989.5999755859375 7176.0164091092 2021-07-22T08:37:05.000Z 43.00700965337455272674560546875 -4.7422409243881702423095703125 1990.199951171875 7178.844950735 2021-07-22T08:37:06.000Z 43.00701401196420192718505859375 -4.74224050529301166534423828125 1990.4000244140625 7179.3294938059 2021-07-22T08:37:09.000Z 43.0070263333618640899658203125 -4.7422358952462673187255859375 1990.4000244140625 7180.751723437 2021-07-22T08:37:13.000Z 43.0070487968623638153076171875 -4.74221921525895595550537109375 1991.4000244140625 7183.5961826991 2021-07-22T08:37:15.000Z 43.00706581212580204010009765625 -4.742212928831577301025390625 1991.800048828125 7185.5575119843 2021-07-22T08:37:20.000Z 43.00711811520159244537353515625 -4.74218585528433322906494140625 1992.4000244140625 7191.7823057979 2021-07-22T08:37:21.000Z 43.0071285925805568695068359375 -4.7421866096556186676025390625 1992.4000244140625 7192.9538738153 2021-07-22T08:37:22.000Z 43.007139824330806732177734375 -4.742186777293682098388671875 1992.4000244140625 7194.2037550996 2021-07-22T08:37:25.000Z 43.0071694962680339813232421875 -4.74217948503792285919189453125 1992.4000244140625 7197.5607679685 2021-07-22T08:37:30.000Z 43.007218949496746063232421875 -4.74214226938784122467041015625 1993.199951171875 7203.8433203269 2021-07-22T08:37:31.000Z 43.007229678332805633544921875 -4.742135815322399139404296875 1993.5999755859375 7205.14626099 2021-07-22T08:37:35.000Z 43.00726597197353839874267578125 -4.742097593843936920166015625 1994.5999755859375 7210.2441585964 2021-07-22T08:37:39.000Z 43.0072943866252899169921875 -4.742064736783504486083984375 1995.4000244140625 7214.3862770452 2021-07-22T08:37:42.000Z 43.00732011906802654266357421875 -4.7420508228242397308349609375 1995.5999755859375 7217.4654945215 2021-07-22T08:37:45.000Z 43.0073374696075916290283203125 -4.7420390881597995758056640625 1996 7219.6198991474 2021-07-22T08:37:49.000Z 43.00734459422528743743896484375 -4.7420310415327548980712890625 1996 7220.6521534864 2021-07-22T08:37:51.000Z 43.007349707186222076416015625 -4.74202743731439113616943359375 1996 7221.2966560205 2021-07-22T08:37:57.000Z 43.0074038542807102203369140625 -4.7419981844723224639892578125 1995.800048828125 7227.7766140037 2021-07-22T08:37:59.000Z 43.00742237828671932220458984375 -4.74198888055980205535888671875 1996.199951171875 7229.974588275 2021-07-22T08:38:01.000Z 43.0074397288262844085693359375 -4.7419750504195690155029296875 1996.4000244140625 7232.209231932 2021-07-22T08:38:03.000Z 43.007463701069355010986328125 -4.7419525869190692901611328125 1996.5999755859375 7235.4429339161 2021-07-22T08:38:06.000Z 43.00749613903462886810302734375 -4.7419284470379352569580078125 1997.199951171875 7239.5522213178 2021-07-22T08:38:08.000Z 43.007518015801906585693359375 -4.7419001162052154541015625 1997.4000244140625 7242.906543194 2021-07-22T08:38:10.000Z 43.00754592753946781158447265625 -4.7418880462646484375 1997.5999755859375 7246.165280664 2021-07-22T08:38:11.000Z 43.0075587518513202667236328125 -4.74187991581857204437255859375 1997.800048828125 7247.7411204471 2021-07-22T08:38:12.000Z 43.007571659982204437255859375 -4.74187220446765422821044921875 1998 7249.3083411695 2021-07-22T08:38:14.000Z 43.00758616067469120025634765625 -4.74185443483293056488037109375 1998.4000244140625 7251.4752836586 2021-07-22T08:38:18.000Z 43.00760627724230289459228515625 -4.741821326315402984619140625 1998.800048828125 7254.977118008 2021-07-22T08:38:19.000Z 43.00760879181325435638427734375 -4.7418161295354366302490234375 1999.199951171875 7255.4799521163 2021-07-22T08:38:20.000Z 43.00760979764163494110107421875 -4.74180699326097965240478515625 1999.199951171875 7256.2281932135 2021-07-22T08:38:25.000Z 43.00760409794747829437255859375 -4.74178687669336795806884765625 1999.5999755859375 7257.980399249 2021-07-22T08:38:26.000Z 43.00760393030941486358642578125 -4.74178536795079708099365234375 1999.5999755859375 7258.1147873173 2021-07-22T08:38:27.000Z 43.0076070316135883331298828125 -4.741780422627925872802734375 1999.5999755859375 7258.6352700675 2021-07-22T08:38:30.000Z 43.00762639380991458892822265625 -4.74177564494311809539794921875 2000 7260.8250121966 2021-07-22T08:38:31.000Z 43.00763108767569065093994140625 -4.74177069962024688720703125 2000.199951171875 7261.483376586 2021-07-22T08:38:32.000Z 43.00763611681759357452392578125 -4.74176793359220027923583984375 2000.4000244140625 7262.084378298 2021-07-22T08:38:36.000Z 43.0076543055474758148193359375 -4.7417271137237548828125 2001.199951171875 7265.9746749602 2021-07-22T08:38:37.000Z 43.00765858031809329986572265625 -4.74171915091574192047119140625 2001.4000244140625 7266.7810033697 2021-07-22T08:38:41.000Z 43.0076833069324493408203125 -4.74168428219854831695556640625 2002.4000244140625 7270.7357590386 2021-07-22T08:38:42.000Z 43.00769076682627201080322265625 -4.741680510342121124267578125 2002.5999755859375 7271.627188636 2021-07-22T08:38:43.000Z 43.00769713707268238067626953125 -4.74167690612375736236572265625 2002.5999755859375 7272.3933185002 2021-07-22T08:38:46.000Z 43.007721193134784698486328125 -4.7416766546666622161865234375 2003 7275.0709817906 2021-07-22T08:38:47.000Z 43.0077253840863704681396484375 -4.74167774431407451629638671875 2003.4000244140625 7275.5555248614 2021-07-22T08:38:53.000Z 43.0076988972723484039306640625 -4.74165846593677997589111328125 2004 7278.8963592609 2021-07-22T08:38:59.000Z 43.00772613845765590667724609375 -4.7416635788977146148681640625 2004.4000244140625 7281.9579306465 2021-07-22T08:39:00.000Z 43.00773535855114459991455078125 -4.74166047759354114532470703125 2004.4000244140625 7283.016103354 2021-07-22T08:39:02.000Z 43.0077503621578216552734375 -4.741644971072673797607421875 2004.4000244140625 7285.1088496538 2021-07-22T08:39:05.000Z 43.00776846706867218017578125 -4.7416345775127410888671875 2005.4000244140625 7287.292397309 2021-07-22T08:39:06.000Z 43.00777441821992397308349609375 -4.74163164384663105010986328125 2005.800048828125 7287.9906981954 2021-07-22T08:39:11.000Z 43.0078145675361156463623046875 -4.7415971942245960235595703125 2006.4000244140625 7293.2661787992 2021-07-22T08:39:12.000Z 43.007822446525096893310546875 -4.74158755503594875335693359375 2006.5999755859375 7294.4454293121 2021-07-22T08:39:16.000Z 43.00783946178853511810302734375 -4.7415743954479694366455078125 2007.5999755859375 7296.6206902291 2021-07-22T08:39:17.000Z 43.00784331746399402618408203125 -4.74157196469604969024658203125 2007.800048828125 7297.0862241533 2021-07-22T08:39:21.000Z 43.007875420153141021728515625 -4.74156760610640048980712890625 2008.4000244140625 7300.6771779489 2021-07-22T08:39:24.000Z 43.00789587199687957763671875 -4.74155738018453121185302734375 2008.800048828125 7303.0998933033 2021-07-22T08:39:27.000Z 43.007912971079349517822265625 -4.7415247745811939239501953125 2009 7306.3655510136 2021-07-22T08:39:28.000Z 43.0079185031354427337646484375 -4.74151588976383209228515625 2009.4000244140625 7307.3158181573 2021-07-22T08:39:30.000Z 43.00792965106666088104248046875 -4.7415004670619964599609375 2010 7309.0808610386 2021-07-22T08:39:33.000Z 43.0079466663300991058349609375 -4.7414942644536495208740234375 2010.5999755859375 7311.0398869417 2021-07-22T08:39:35.000Z 43.0079463310539722442626953125 -4.74149300716817378997802734375 2011 7311.134913656 2021-07-22T08:39:38.000Z 43.00794758833944797515869140625 -4.74146786145865917205810546875 2011.4000244140625 7313.1862584888 2021-07-22T08:39:42.000Z 43.00794817507266998291015625 -4.741462580859661102294921875 2012 7313.6112308748 2021-07-22T08:39:46.000Z 43.007958233356475830078125 -4.74146065302193164825439453125 2012.5999755859375 7314.7436048656 2021-07-22T08:39:49.000Z 43.00798966549336910247802734375 -4.74143601022660732269287109375 2013 7318.7763666582 2021-07-22T08:39:50.000Z 43.00799846649169921875 -4.7414280474185943603515625 2013.199951171875 7319.9556171712 2021-07-22T08:39:54.000Z 43.00802386365830898284912109375 -4.7414057515561580657958984375 2013.5999755859375 7323.3153188774 2021-07-22T08:39:55.000Z 43.00802998244762420654296875 -4.74139845930039882659912109375 2013.5999755859375 7324.2168214453 2021-07-22T08:39:58.000Z 43.00804900936782360076904296875 -4.7413775883615016937255859375 2014.199951171875 7326.9329901541 2021-07-22T08:40:02.000Z 43.0080911703407764434814453125 -4.74138957448303699493408203125 2014.800048828125 7331.7259552566 2021-07-22T08:40:05.000Z 43.0081079341471195220947265625 -4.7413772530853748321533203125 2015.199951171875 7333.8423006717 2021-07-22T08:40:10.000Z 43.008130230009555816650390625 -4.741379432380199432373046875 2016.199951171875 7336.3312025261 2021-07-22T08:40:13.000Z 43.00813685171306133270263671875 -4.74138890393078327178955078125 2016.4000244140625 7337.3978747494 2021-07-22T08:40:17.000Z 43.0081277154386043548583984375 -4.74139343015849590301513671875 2017.4000244140625 7338.4813459939 2021-07-22T08:40:18.000Z 43.00812897272408008575439453125 -4.74138974212110042572021484375 2017.5999755859375 7338.8105281886 2021-07-22T08:40:22.000Z 43.0081340856850147247314453125 -4.74138588644564151763916015625 2018 7339.4550307227 2021-07-22T08:40:25.000Z 43.0081290565431118011474609375 -4.74138312041759490966796875 2018.199951171875 7340.0484723637 2021-07-22T08:40:28.000Z 43.00812612287700176239013671875 -4.74137951619923114776611328125 2018.5999755859375 7340.4941871624 2021-07-22T08:40:34.000Z 43.0081444792449474334716796875 -4.74138236604630947113037109375 2018.5999755859375 7342.5521244433 2021-07-22T08:40:43.000Z 43.008146323263645172119140625 -4.74140348844230175018310546875 2018.5999755859375 7344.2835935824 2021-07-22T08:40:48.000Z 43.00814506597816944122314453125 -4.74139879457652568817138671875 2018.800048828125 7344.6867577871 2021-07-22T08:40:55.000Z 43.0081531964242458343505859375 -4.74138923920691013336181640625 2018.800048828125 7345.8812250651 2021-07-22T08:41:00.000Z 43.0081739835441112518310546875 -4.7413744032382965087890625 2020 7348.4905693579 2021-07-22T08:41:03.000Z 43.00818664021790027618408203125 -4.74138437770307064056396484375 2021 7350.1143865649 2021-07-22T08:41:05.000Z 43.00819468684494495391845703125 -4.74139175377786159515380859375 2021.199951171875 7351.1936825675 2021-07-22T08:41:10.000Z 43.00822754390537738800048828125 -4.74139560945332050323486328125 2022.199951171875 7354.8642239519 2021-07-22T08:41:11.000Z 43.00823341123759746551513671875 -4.741391837596893310546875 2022.4000244140625 7355.5879258475 2021-07-22T08:41:14.000Z 43.0082400329411029815673828125 -4.74137465469539165496826171875 2023.199951171875 7357.1694855761 2021-07-22T08:41:17.000Z 43.00824514590203762054443359375 -4.74137348122894763946533203125 2023.4000244140625 7357.7552695848 2021-07-22T08:41:23.000Z 43.0082588084042072296142578125 -4.74133349955081939697265625 2024 7361.3474804971 2021-07-22T08:41:25.000Z 43.0082675255835056304931640625 -4.74130935966968536376953125 2024.199951171875 7363.5392835604 2021-07-22T08:41:29.000Z 43.0082903243601322174072265625 -4.74130810238420963287353515625 2025.199951171875 7366.0784713402 2021-07-22T08:41:30.000Z 43.0082906596362590789794921875 -4.74130290560424327850341796875 2025.4000244140625 7366.5034437262 2021-07-22T08:41:33.000Z 43.00829342566430568695068359375 -4.7412860579788684844970703125 2026.199951171875 7367.9064963498 2021-07-22T08:41:34.000Z 43.00829325802624225616455078125 -4.7412832081317901611328125 2026.4000244140625 7368.139263312 2021-07-22T08:41:37.000Z 43.00829350948333740234375 -4.7412763349711894989013671875 2027.5999755859375 7368.7014489357 2021-07-22T08:41:39.000Z 43.0082963593304157257080078125 -4.74128245376050472259521484375 2027.800048828125 7369.2872329444 2021-07-22T08:41:46.000Z 43.00828336738049983978271484375 -4.7412873990833759307861328125 2028.5999755859375 7370.7897372243 2021-07-22T08:41:55.000Z 43.008275069296360015869140625 -4.74128262139856815338134765625 2028 7371.7909057842 2021-07-22T08:42:02.000Z 43.0083077587187290191650390625 -4.74127122201025485992431640625 2029 7375.5441602723 2021-07-22T08:42:05.000Z 43.00833617337048053741455078125 -4.74125931970775127410888671875 2030 7378.852400386 2021-07-22T08:42:06.000Z 43.00834673456847667694091796875 -4.7412562184035778045654296875 2030 7380.0544038099 2021-07-22T08:42:08.000Z 43.008367605507373809814453125 -4.7412505187094211578369140625 2030.4000244140625 7382.4224573295 2021-07-22T08:42:10.000Z 43.00838478840887546539306640625 -4.74125303328037261962890625 2030.800048828125 7384.3466016437 2021-07-22T08:42:11.000Z 43.0083962716162204742431640625 -4.741263091564178466796875 2031.199951171875 7385.8640565832 2021-07-22T08:42:12.000Z 43.00840549170970916748046875 -4.74126887507736682891845703125 2031.5999755859375 7386.992436297 2021-07-22T08:42:15.000Z 43.00841060467064380645751953125 -4.74127591587603092193603515625 2032 7387.7987647065 2021-07-22T08:42:22.000Z 43.00841244868934154510498046875 -4.74129251204431056976318359375 2032.4000244140625 7389.1692594713 2021-07-22T08:42:23.000Z 43.00842066295444965362548828125 -4.741293601691722869873046875 2032.5999755859375 7390.0905776496 2021-07-22T08:42:28.000Z 43.00847179256379604339599609375 -4.74130910821259021759033203125 2033.5999755859375 7395.919054945 2021-07-22T08:42:29.000Z 43.00848419778048992156982421875 -4.7413115389645099639892578125 2033.5999755859375 7397.3156567178 2021-07-22T08:42:32.000Z 43.00850900821387767791748046875 -4.74132142961025238037109375 2034.199951171875 7400.1916869719 2021-07-22T08:42:33.000Z 43.00851705484092235565185546875 -4.7413293085992336273193359375 2034.5999755859375 7401.2917007189 2021-07-22T08:42:36.000Z 43.00854471512138843536376953125 -4.7413591481745243072509765625 2035 7405.2120565838 2021-07-22T08:42:37.000Z 43.00855661742389202117919921875 -4.7413631714880466461181640625 2035.199951171875 7406.5759465161 2021-07-22T08:42:39.000Z 43.0085836909711360931396484375 -4.741364009678363800048828125 2035.5999755859375 7409.5899566194 2021-07-22T08:42:41.000Z 43.00861202180385589599609375 -4.7413614951074123382568359375 2036 7412.7502199861 2021-07-22T08:42:46.000Z 43.008659966289997100830078125 -4.74133014678955078125 2036.199951171875 7418.6655852513 2021-07-22T08:42:49.000Z 43.00868921913206577301025390625 -4.74133391864597797393798828125 2036.5999755859375 7421.9381485681 2021-07-22T08:42:53.000Z 43.00872207619249820709228515625 -4.7413329966366291046142578125 2037 7425.5976025392 2021-07-22T08:42:57.000Z 43.00873272120952606201171875 -4.74131606519222259521484375 2037.800048828125 7427.4155706298 2021-07-22T08:42:59.000Z 43.0087322182953357696533203125 -4.74131078459322452545166015625 2038 7427.8405430158 2021-07-22T08:43:06.000Z 43.00872844643890857696533203125 -4.74132972769439220428466796875 2038.199951171875 7429.4363129106 2021-07-22T08:43:14.000Z 43.0087556876242160797119140625 -4.74132017232477664947509765625 2038.5999755859375 7432.5664299918 2021-07-22T08:43:17.000Z 43.0087939091026782989501953125 -4.741285555064678192138671875 2038.5999755859375 7437.6696388317 2021-07-22T08:43:18.000Z 43.008803464472293853759765625 -4.7412759996950626373291015625 2038.800048828125 7438.9863676106 2021-07-22T08:43:19.000Z 43.0088151991367340087890625 -4.7412724792957305908203125 2039.199951171875 7440.3235120067 2021-07-22T08:43:23.000Z 43.00884562544524669647216796875 -4.74125412292778491973876953125 2040 7444.0246774942 2021-07-22T08:43:24.000Z 43.008850403130054473876953125 -4.7412511892616748809814453125 2040.199951171875 7444.6027024317 2021-07-22T08:43:30.000Z 43.00889122299849987030029296875 -4.74123450927436351776123046875 2040.800048828125 7449.344525957 2021-07-22T08:43:31.000Z 43.00889901816844940185546875 -4.74122864194214344024658203125 2041 7450.3320725412 2021-07-22T08:43:34.000Z 43.0089246667921543121337890625 -4.741206429898738861083984375 2041.4000244140625 7453.7105361899 2021-07-22T08:43:38.000Z 43.0089558474719524383544921875 -4.7411884926259517669677734375 2041.800048828125 7457.475801123 2021-07-22T08:43:39.000Z 43.00896339118480682373046875 -4.7411864809691905975341796875 2042.4000244140625 7458.3257458951 2021-07-22T08:43:43.000Z 43.00898996181786060333251953125 -4.74116510711610317230224609375 2043.4000244140625 7461.7572498923 2021-07-22T08:43:44.000Z 43.0089937336742877960205078125 -4.74115923978388309478759765625 2043.4000244140625 7462.3947084713 2021-07-22T08:43:48.000Z 43.00901460461318492889404296875 -4.7411529533565044403076171875 2044.199951171875 7464.7722761053 2021-07-22T08:43:50.000Z 43.00902667455375194549560546875 -4.74114364944398403167724609375 2044.5999755859375 7466.3133504399 2021-07-22T08:43:54.000Z 43.009040839970111846923828125 -4.74114800803363323211669921875 2045 7467.9315970739 2021-07-22T08:43:59.000Z 43.00906606949865818023681640625 -4.74111950956284999847412109375 2045.199951171875 7471.5749763258 2021-07-22T08:44:02.000Z 43.0090758763253688812255859375 -4.741103835403919219970703125 2045.5999755859375 7473.2534827602 2021-07-22T08:44:04.000Z 43.00908417440950870513916015625 -4.74109687842428684234619140625 2046.800048828125 7474.3327787628 2021-07-22T08:44:08.000Z 43.0091023631393909454345703125 -4.741075001657009124755859375 2047.5999755859375 7477.0272511529 2021-07-22T08:44:10.000Z 43.00910362042486667633056640625 -4.74105714820325374603271484375 2048 7478.487079239 2021-07-22T08:44:13.000Z 43.00910965539515018463134765625 -4.7410597465932369232177734375 2048.60009765625 7479.1981940545 2021-07-22T08:44:16.000Z 43.00911250524222850799560546875 -4.74104759283363819122314453125 2049.199951171875 7480.2434879126 2021-07-22T08:44:18.000Z 43.0091127566993236541748046875 -4.7410329245030879974365234375 2049.60009765625 7481.4379551905 2021-07-22T08:44:22.000Z 43.0090882815420627593994140625 -4.74102378822863101959228515625 2050.199951171875 7484.2617040285 2021-07-22T08:44:24.000Z 43.00907545723021030426025390625 -4.7410255484282970428466796875 2050.39990234375 7485.6934258425 2021-07-22T08:44:32.000Z 43.00911921076476573944091796875 -4.7410017438232898712158203125 2050.800048828125 7490.9336989715 2021-07-22T08:44:34.000Z 43.0091228149831295013427734375 -4.740997217595577239990234375 2051.39990234375 7491.4712512445 2021-07-22T08:44:37.000Z 43.00911887548863887786865234375 -4.74096310324966907501220703125 2052.60009765625 7494.2821793632 2021-07-22T08:44:38.000Z 43.00911518745124340057373046875 -4.74094617180526256561279296875 2052.800048828125 7495.7201944903 2021-07-22T08:44:43.000Z 43.00910127349197864532470703125 -4.740913398563861846923828125 2053.800048828125 7498.8052715674 2021-07-22T08:44:47.000Z 43.00909557379782199859619140625 -4.7408934496343135833740234375 2054 7500.547140014 2021-07-22T08:44:53.000Z 43.00908735953271389007568359375 -4.74090510047972202301025390625 2054.60009765625 7501.8604353352 2021-07-22T08:44:55.000Z 43.0090755410492420196533203125 -4.74090660922229290008544921875 2054.800048828125 7503.1840043097 2021-07-22T08:44:59.000Z 43.00907160155475139617919921875 -4.7409035079181194305419921875 2055 7503.7044870599 2021-07-22T08:45:02.000Z 43.00907361321151256561279296875 -4.740914069116115570068359375 2055 7504.5959166573 2021-07-22T08:45:05.000Z 43.009075708687305450439453125 -4.74090694449841976165771484375 2055 7505.2117601526 2021-07-22T08:45:08.000Z 43.0090872757136821746826171875 -4.740868471562862396240234375 2055.199951171875 7508.5982328136 2021-07-22T08:45:11.000Z 43.00910177640616893768310546875 -4.74082932807505130767822265625 2055.800048828125 7512.1690125518 2021-07-22T08:45:13.000Z 43.0091134272515773773193359375 -4.74082731641829013824462890625 2056.199951171875 7513.4788654154 2021-07-22T08:45:16.000Z 43.00912834703922271728515625 -4.74079278297722339630126953125 2057 7516.7431402513 2021-07-22T08:45:19.000Z 43.00914234481751918792724609375 -4.74076629616320133209228515625 2057.60009765625 7519.4021908065 2021-07-22T08:45:21.000Z 43.00915324129164218902587890625 -4.7407452575862407684326171875 2058.199951171875 7521.5013995395 2021-07-22T08:45:26.000Z 43.00915793515741825103759765625 -4.74072623066604137420654296875 2058.800048828125 7523.1363009517 2021-07-22T08:45:27.000Z 43.0091553367674350738525390625 -4.74071818403899669647216796875 2059.199951171875 7523.8537369121 2021-07-22T08:45:34.000Z 43.00915692932903766632080078125 -4.7407294996082782745361328125 2060 7524.7944533898 2021-07-22T08:45:38.000Z 43.00918861292302608489990234375 -4.74075975827872753143310546875 2060.199951171875 7529.096970875 2021-07-22T08:45:40.000Z 43.0092062987387180328369140625 -4.74075506441295146942138671875 2060.39990234375 7531.1038126959 2021-07-22T08:45:44.000Z 43.0092254094779491424560546875 -4.74073863588273525238037109375 2061.199951171875 7533.6179832372 2021-07-22T08:45:45.000Z 43.00922633148729801177978515625 -4.7407382167875766754150390625 2061.39990234375 7533.7523713054 2021-07-22T08:45:50.000Z 43.00921283662319183349609375 -4.74073980934917926788330078125 2061.60009765625 7535.2608736302 2021-07-22T08:45:57.000Z 43.0092005990445613861083984375 -4.7407288290560245513916015625 2062 7536.8902423652 2021-07-22T08:46:02.000Z 43.00921141169965267181396484375 -4.7407244704663753509521484375 2061.60009765625 7538.143730818 2021-07-22T08:46:06.000Z 43.00924837589263916015625 -4.7407130710780620574951171875 2061.60009765625 7542.3614613208 2021-07-22T08:46:13.000Z 43.00926807336509227752685546875 -4.740715920925140380859375 2062 7544.5655895219 2021-07-22T08:46:14.000Z 43.00926254130899906158447265625 -4.740721620619297027587890625 2062 7545.3375901989 2021-07-22T08:46:21.000Z 43.00925365649163722991943359375 -4.74074265919625759124755859375 2061.800048828125 7547.3149680334 2021-07-22T08:46:28.000Z 43.0092485435307025909423828125 -4.7407315112650394439697265625 2062 7548.3816402567 2021-07-22T08:46:34.000Z 43.009256757795810699462890625 -4.7407305054366588592529296875 2062.199951171875 7549.298044703 2021-07-22T08:46:40.000Z 43.0092411674559116363525390625 -4.7407221235334873199462890625 2062.39990234375 7551.1626034795 2021-07-22T08:46:48.000Z 43.009277880191802978515625 -4.74069655872881412506103515625 2062.39990234375 7555.7475809016 2021-07-22T08:46:55.000Z 43.00924493931233882904052734375 -4.7407744266092777252197265625 2062.39990234375 7563.0695726967 2021-07-22T08:47:01.000Z 43.009286262094974517822265625 -4.7408056072890758514404296875 2063.39990234375 7568.3227539817 2021-07-22T08:47:06.000Z 43.0093266628682613372802734375 -4.74082865752279758453369140625 2064.39990234375 7573.1960589227 2021-07-22T08:47:09.000Z 43.009340576827526092529296875 -4.74083787761628627777099609375 2064.60009765625 7574.9170659167 2021-07-22T08:47:11.000Z 43.00935792736709117889404296875 -4.74082731641829013824462890625 2064.60009765625 7577.0312768428 2021-07-22T08:47:17.000Z 43.0093739368021488189697265625 -4.74083921872079372406005859375 2064.800048828125 7579.0604921735 2021-07-22T08:47:19.000Z 43.00938357599079608917236328125 -4.74083838053047657012939453125 2065.199951171875 7580.1397881761 2021-07-22T08:47:22.000Z 43.0094044469296932220458984375 -4.7408478520810604095458984375 2065 7582.5884553153 2021-07-22T08:47:23.000Z 43.0094151757657527923583984375 -4.7408515401184558868408203125 2064.800048828125 7583.8201423059 2021-07-22T08:47:27.000Z 43.0094594322144985198974609375 -4.74086168222129344940185546875 2065.199951171875 7588.814245943 2021-07-22T08:47:32.000Z 43.009491451084613800048828125 -4.740892611443996429443359375 2065.39990234375 7593.1772037864 2021-07-22T08:47:33.000Z 43.0095005035400390625 -4.7409021668136119842529296875 2065.800048828125 7594.4521209445 2021-07-22T08:47:37.000Z 43.009547106921672821044921875 -4.7409420646727085113525390625 2066.800048828125 7600.5715757415 2021-07-22T08:47:38.000Z 43.00955523736774921417236328125 -4.74094164557754993438720703125 2067 7601.4730783095 2021-07-22T08:47:41.000Z 43.0095801316201686859130859375 -4.7409296594560146331787109375 2067.39990234375 7604.4081580234 2021-07-22T08:47:42.000Z 43.0095901899039745330810546875 -4.74093074910342693328857421875 2067.60009765625 7605.5285064629 2021-07-22T08:47:45.000Z 43.00961826927959918975830078125 -4.74094533361494541168212890625 2068 7608.8720427103 2021-07-22T08:47:46.000Z 43.00962598063051700592041015625 -4.74094566889107227325439453125 2068.199951171875 7609.7325462073 2021-07-22T08:47:50.000Z 43.00965179689228534698486328125 -4.74096343852579593658447265625 2069.199951171875 7612.9508528554 2021-07-22T08:47:52.000Z 43.00966286100447177886962890625 -4.74097752012312412261962890625 2069.199951171875 7614.6320470521 2021-07-22T08:47:54.000Z 43.0096735060214996337890625 -4.74099076353013515472412109375 2069.60009765625 7616.2334657075 2021-07-22T08:47:56.000Z 43.0096874199807643890380859375 -4.74099864251911640167236328125 2069.800048828125 7617.9065836644 2021-07-22T08:47:59.000Z 43.009716756641864776611328125 -4.741001240909099578857421875 2070 7621.1791469812 2021-07-22T08:48:00.000Z 43.0097273178398609161376953125 -4.74100224673748016357421875 2070.199951171875 7622.3583974942 2021-07-22T08:48:03.000Z 43.00976076163351535797119140625 -4.74101641215384006500244140625 2071.199951171875 7626.2556514735 2021-07-22T08:48:04.000Z 43.00977048464119434356689453125 -4.74101808853447437286376953125 2071.39990234375 7627.347425301 2021-07-22T08:48:05.000Z 43.00977869890630245208740234375 -4.74102596752345561981201171875 2071.39990234375 7628.4637364357 2021-07-22T08:48:10.000Z 43.00982597284018993377685546875 -4.7410466708242893218994140625 2072 7633.9883774539 2021-07-22T08:48:13.000Z 43.00986872054636478424072265625 -4.7410708107054233551025390625 2072.60009765625 7639.1356334497 2021-07-22T08:48:15.000Z 43.0098882503807544708251953125 -4.7410832159221172332763671875 2073 7641.532116001 2021-07-22T08:48:16.000Z 43.00989386625587940216064453125 -4.74108874797821044921875 2073 7642.2923297159 2021-07-22T08:48:20.000Z 43.0099278129637241363525390625 -4.7411184199154376983642578125 2073.199951171875 7646.7767449778 2021-07-22T08:48:22.000Z 43.00994046963751316070556640625 -4.74113744683563709259033203125 2073.60009765625 7648.8694912776 2021-07-22T08:48:23.000Z 43.009944073855876922607421875 -4.7411418892443180084228515625 2073.60009765625 7649.4070435506 2021-07-22T08:48:26.000Z 43.0099589936435222625732421875 -4.741160832345485687255859375 2074.60009765625 7651.6717915322 2021-07-22T08:48:27.000Z 43.009963519871234893798828125 -4.74116988480091094970703125 2074.800048828125 7652.5632211295 2021-07-22T08:48:31.000Z 43.0099807865917682647705078125 -4.74119343794882297515869140625 2075.800048828125 7655.2777270474 2021-07-22T08:48:32.000Z 43.00998539663851261138916015625 -4.7411941923201084136962890625 2075.800048828125 7655.8068134012 2021-07-22T08:48:35.000Z 43.01000517792999744415283203125 -4.741210453212261199951171875 2076.60009765625 7658.3778085309 2021-07-22T08:48:37.000Z 43.01001481711864471435546875 -4.74122889339923858642578125 2076.800048828125 7660.2204448876 2021-07-22T08:48:40.000Z 43.0100263841450214385986328125 -4.74125680513679981231689453125 2076.800048828125 7662.8315189415 2021-07-22T08:48:42.000Z 43.0100253783166408538818359375 -4.74126602523028850555419921875 2077.39990234375 7663.6035196186 2021-07-22T08:48:43.000Z 43.01002479158341884613037109375 -4.74126384593546390533447265625 2077.60009765625 7663.8362865807 2021-07-22T08:48:48.000Z 43.0100216902792453765869140625 -4.7412780113518238067626953125 2078 7665.0382900046 2021-07-22T08:48:51.000Z 43.0100149847567081451416015625 -4.7412766702473163604736328125 2078.199951171875 7665.7865311018 2021-07-22T08:48:52.000Z 43.0100156553089618682861328125 -4.741279184818267822265625 2078.199951171875 7666.0192980639 2021-07-22T08:48:58.000Z 43.01003334112465381622314453125 -4.74136878736317157745361328125 2078.199951171875 7673.572577019 2021-07-22T08:49:05.000Z 43.0100478418171405792236328125 -4.74145495332777500152587890625 2078.60009765625 7680.7683020227 2021-07-22T08:49:06.000Z 43.01005429588258266448974609375 -4.7414671070873737335205078125 2079 7681.98894227 2021-07-22T08:49:10.000Z 43.010070137679576873779296875 -4.74151412956416606903076171875 2080 7686.2023886371 2021-07-22T08:49:11.000Z 43.01007784903049468994140625 -4.7415247745811939239501953125 2080.199951171875 7687.4193243531 2021-07-22T08:49:14.000Z 43.0101021565496921539306640625 -4.7415489144623279571533203125 2080.60009765625 7690.7615099496 2021-07-22T08:49:15.000Z 43.010101318359375 -4.74156274460256099700927734375 2080.800048828125 7691.8898896634 2021-07-22T08:49:19.000Z 43.0101256258785724639892578125 -4.74162242375314235687255859375 2080.199951171875 7697.4495615663 2021-07-22T08:49:20.000Z 43.0101353488862514495849609375 -4.741633571684360504150390625 2079.800048828125 7698.859035517 2021-07-22T08:49:24.000Z 43.0101842992007732391357421875 -4.741663075983524322509765625 2079.60009765625 7704.8132004558 2021-07-22T08:49:29.000Z 43.0102260410785675048828125 -4.74170188419520854949951171875 2080.199951171875 7710.4318432855 2021-07-22T08:49:30.000Z 43.01023417152464389801025390625 -4.741709344089031219482421875 2080.39990234375 7711.5236171131 2021-07-22T08:49:34.000Z 43.010264933109283447265625 -4.7417309693992137908935546875 2081 7715.3719057416 2021-07-22T08:49:36.000Z 43.01028697751462459564208984375 -4.74174060858786106109619140625 2081 7717.9464107639 2021-07-22T08:49:39.000Z 43.0103231035172939300537109375 -4.741748906672000885009765625 2081 7722.0226026947 2021-07-22T08:49:42.000Z 43.0103526078164577484130859375 -4.74175401963293552398681640625 2081.39990234375 7725.3308428085 2021-07-22T08:49:43.000Z 43.01036241464316844940185546875 -4.741746895015239715576171875 2081.800048828125 7726.562529799 2021-07-22T08:49:46.000Z 43.01038940437138080596923828125 -4.74172736518085002899169921875 2082.199951171875 7729.9623088871 2021-07-22T08:49:47.000Z 43.0104025639593601226806640625 -4.74173474125564098358154296875 2082.39990234375 7731.5467208447 2021-07-22T08:49:48.000Z 43.01041186787188053131103515625 -4.7417326457798480987548828125 2082.39990234375 7732.5963252112 2021-07-22T08:49:49.000Z 43.01041907630860805511474609375 -4.74173289723694324493408203125 2082.800048828125 7733.4026536207 2021-07-22T08:49:51.000Z 43.01043785177171230316162109375 -4.7417323105037212371826171875 2083.39990234375 7735.4932413369 2021-07-22T08:49:52.000Z 43.010445646941661834716796875 -4.741736166179180145263671875 2083.39990234375 7736.4145595152 2021-07-22T08:49:58.000Z 43.01050859503448009490966796875 -4.74171839654445648193359375 2084 7743.5681210902 2021-07-22T08:50:01.000Z 43.01053491421043872833251953125 -4.7417292930185794830322265625 2084.199951171875 7746.6282173751 2021-07-22T08:50:03.000Z 43.01054983399808406829833984375 -4.74174396134912967681884765625 2084.39990234375 7748.6751554469 2021-07-22T08:50:04.000Z 43.01055519841611385345458984375 -4.74174563772976398468017578125 2084 7749.2909989422 2021-07-22T08:50:08.000Z 43.010570369660854339599609375 -4.741749577224254608154296875 2083.60009765625 7751.0067509408 2021-07-22T08:50:14.000Z 43.010610602796077728271484375 -4.74183146841824054718017578125 2083.39990234375 7759.0363677317 2021-07-22T08:50:16.000Z 43.01063080318272113800048828125 -4.74184571765363216400146484375 2083.199951171875 7761.5666491783 2021-07-22T08:50:19.000Z 43.01065058447420597076416015625 -4.74187958054244518280029296875 2083.39990234375 7765.0941759804 2021-07-22T08:50:22.000Z 43.0106605589389801025390625 -4.7419006191194057464599609375 2084.199951171875 7767.1366977838 2021-07-22T08:50:24.000Z 43.01065728999674320220947265625 -4.74189944565296173095703125 2084.39990234375 7767.5168046412 2021-07-22T08:50:26.000Z 43.010658882558345794677734375 -4.7419049777090549468994140625 2084.60009765625 7768.0013477121 2021-07-22T08:50:32.000Z 43.01068712957203388214111328125 -4.7419458813965320587158203125 2083.39990234375 7772.5804128463 2021-07-22T08:50:38.000Z 43.0107388459146022796630859375 -4.741993658244609832763671875 2082.39990234375 7779.5264691691 2021-07-22T08:50:39.000Z 43.01074529998004436492919921875 -4.741994328796863555908203125 2082.39990234375 7780.2439051295 2021-07-22T08:50:41.000Z 43.0107592977583408355712890625 -4.7419884614646434783935546875 2082 7781.8705004689 2021-07-22T08:50:45.000Z 43.01077011041343212127685546875 -4.74195568822324275970458984375 2081.800048828125 7784.7963358144 2021-07-22T08:50:49.000Z 43.010784275829792022705078125 -4.74190908484160900115966796875 2082.60009765625 7788.9034251484 2021-07-22T08:50:54.000Z 43.0107705295085906982421875 -4.74188963882625102996826171875 2082.60009765625 7791.1075533495 2021-07-22T08:50:55.000Z 43.010767512023448944091796875 -4.7418895550072193145751953125 2082.60009765625 7791.4367355442 2021-07-22T08:51:07.000Z 43.01076038740575313568115234375 -4.741944707930088043212890625 2082.39990234375 7795.9940566675 2021-07-22T08:51:10.000Z 43.010760806500911712646484375 -4.741950072348117828369140625 2082.39990234375 7796.4190290536 2021-07-22T08:51:12.000Z 43.01076047122478485107421875 -4.74194345064461231231689453125 2082.60009765625 7796.9565813266 2021-07-22T08:51:15.000Z 43.01076047122478485107421875 -4.74194428883492946624755859375 2082.39990234375 7797.0909693948 2021-07-22T08:51:23.000Z 43.01076491363346576690673828125 -4.7419349849224090576171875 2082 7797.9924719627 2021-07-22T08:51:29.000Z 43.0107666738331317901611328125 -4.741911180317401885986328125 2082.60009765625 7799.9352977278 2021-07-22T08:51:34.000Z 43.01075535826385021209716796875 -4.741938672959804534912109375 2082.800048828125 7802.5027781667 2021-07-22T08:51:38.000Z 43.01079894416034221649169921875 -4.7419215738773345947265625 2082.800048828125 7807.5490456559 2021-07-22T08:51:43.000Z 43.01084839738905429840087890625 -4.7419019602239131927490234375 2083.199951171875 7813.2806613184 2021-07-22T08:51:47.000Z 43.010832555592060089111328125 -4.74187128245830535888671875 2083.199951171875 7816.3378052665 2021-07-22T08:51:53.000Z 43.010821826756000518798828125 -4.74186348728835582733154296875 2083 7817.6883886374 2021-07-22T08:51:59.000Z 43.01087890751659870147705078125 -4.74190690554678440093994140625 2083.39990234375 7824.958398089 2021-07-22T08:52:00.000Z 43.0108867026865482330322265625 -4.7419076599180698394775390625 2083.39990234375 7825.8293323123 2021-07-22T08:52:03.000Z 43.01090640015900135040283203125 -4.741912521421909332275390625 2084.60009765625 7828.0579063057 2021-07-22T08:52:04.000Z 43.010910339653491973876953125 -4.74191729910671710968017578125 2084.800048828125 7828.6513479467 2021-07-22T08:52:08.000Z 43.0109165422618389129638671875 -4.74191746674478054046630859375 2085.800048828125 7829.3431528698 2021-07-22T08:52:09.000Z 43.01091914065182209014892578125 -4.741917550563812255859375 2085.800048828125 7829.6436537257 2021-07-22T08:52:13.000Z 43.0109430290758609771728515625 -4.7419559396803379058837890625 2085.800048828125 7833.7463433913 2021-07-22T08:52:17.000Z 43.01097228191792964935302734375 -4.74198259413242340087890625 2087 7837.6597830099 2021-07-22T08:52:19.000Z 43.010978065431118011474609375 -4.7419988550245761871337890625 2087.39990234375 7839.1319305387 2021-07-22T08:52:21.000Z 43.01098250783979892730712890625 -4.74201620556414127349853515625 2087.60009765625 7840.6284127331 2021-07-22T08:52:22.000Z 43.0109859444200992584228515625 -4.742030538618564605712890625 2088 7841.8600997236 2021-07-22T08:52:23.000Z 43.01098845899105072021484375 -4.7420417703688144683837890625 2088 7842.8198224947 2021-07-22T08:52:25.000Z 43.0109856091439723968505859375 -4.7420575283467769622802734375 2088.199951171875 7844.1365512736 2021-07-22T08:52:26.000Z 43.01098099909722805023193359375 -4.7420608811080455780029296875 2088.60009765625 7844.7145762111 2021-07-22T08:52:27.000Z 43.0109809152781963348388671875 -4.74206582643091678619384765625 2089 7845.1177404159 2021-07-22T08:52:28.000Z 43.01098150201141834259033203125 -4.7420744597911834716796875 2089.199951171875 7845.8224773912 2021-07-22T08:52:31.000Z 43.0109996907413005828857421875 -4.74211871623992919921875 2089.39990234375 7849.955866392 2021-07-22T08:52:33.000Z 43.011014945805072784423828125 -4.742135815322399139404296875 2089.39990234375 7852.151785521 2021-07-22T08:52:34.000Z 43.0110211484134197235107421875 -4.74213589914143085479736328125 2089.39990234375 7852.8435904441 2021-07-22T08:52:36.000Z 43.01102911122143268585205078125 -4.74213036708533763885498046875 2089.39990234375 7853.8402390325 2021-07-22T08:52:40.000Z 43.01105023361742496490478515625 -4.7421495616436004638671875 2089.800048828125 7856.6623884657 2021-07-22T08:52:42.000Z 43.01106414757668972015380859375 -4.74215693771839141845703125 2090.199951171875 7858.3246770664 2021-07-22T08:52:45.000Z 43.01107772625982761383056640625 -4.7421607933938503265380859375 2090.39990234375 7859.8686784204 2021-07-22T08:52:51.000Z 43.01110253669321537017822265625 -4.74215291440486907958984375 2090.39990234375 7862.7035978258 2021-07-22T08:52:54.000Z 43.0111140199005603790283203125 -4.742121733725070953369140625 2091 7865.5448806947 2021-07-22T08:52:55.000Z 43.011116199195384979248046875 -4.74211595021188259124755859375 2091.199951171875 7866.0739670485 2021-07-22T08:52:56.000Z 43.01111913286149501800537109375 -4.74212097935378551483154296875 2091.199951171875 7866.5944497987 2021-07-22T08:53:01.000Z 43.0111247487366199493408203125 -4.74215752445161342620849609375 2091.39990234375 7869.6353046586 2021-07-22T08:53:06.000Z 43.01111242733895778656005859375 -4.74212517030537128448486328125 2091.60009765625 7872.604034119 2021-07-22T08:53:08.000Z 43.01111108623445034027099609375 -4.74210605956614017486572265625 2091.60009765625 7874.1654823698 2021-07-22T08:53:10.000Z 43.01111091859638690948486328125 -4.74210673011839389801025390625 2092.199951171875 7874.299870438 2021-07-22T08:53:11.000Z 43.011110164225101470947265625 -4.742109663784503936767578125 2092.39990234375 7874.5512874922 2021-07-22T08:53:17.000Z 43.0111301131546497344970703125 -4.7421239130198955535888671875 2092 7877.0564627612 2021-07-22T08:53:23.000Z 43.01110270433127880096435546875 -4.7420877031981945037841796875 2091.60009765625 7881.2998072475 2021-07-22T08:53:30.000Z 43.01112567074596881866455078125 -4.74210153333842754364013671875 2092.199951171875 7884.0930107931 2021-07-22T08:53:37.000Z 43.0111103318631649017333984375 -4.74211561493575572967529296875 2091.60009765625 7886.1487529403 2021-07-22T08:54:07.000Z 43.01114092580974102020263671875 -4.74208426661789417266845703125 2119.60009765625 7890.4048466125 2021-07-22T08:54:08.000Z 43.01114746369421482086181640625 -4.74207672290503978729248046875 2119.60009765625 7891.3551137562 2021-07-22T08:54:12.000Z 43.01117445342242717742919921875 -4.74206976592540740966796875 2119.60009765625 7894.4107804663 2021-07-22T08:54:13.000Z 43.01118317060172557830810546875 -4.74206850863993167877197265625 2119.60009765625 7895.3845145299 2021-07-22T08:54:14.000Z 43.01119423471391201019287109375 -4.74206733517348766326904296875 2095.800048828125 7896.6162015204 2021-07-22T08:54:15.000Z 43.01120144315063953399658203125 -4.74206465296447277069091796875 2084.39990234375 7897.4446252102 2021-07-22T08:54:16.000Z 43.0112089030444622039794921875 -4.7420652396976947784423828125 2078.60009765625 7898.2730488999 2021-07-22T08:54:17.000Z 43.01121384836733341217041015625 -4.742066748440265655517578125 2075.60009765625 7898.8352345237 2021-07-22T08:54:18.000Z 43.01121284253895282745361328125 -4.74207068793475627899169921875 2074.199951171875 7899.1644167184 2021-07-22T08:54:21.000Z 43.0112166143953800201416015625 -4.7420592047274112701416015625 2073.199951171875 7900.1878857543 2021-07-22T08:54:25.000Z 43.0112327076494693756103515625 -4.742058701813220977783203125 2072.800048828125 7901.9808462151 2021-07-22T08:54:32.000Z 43.01125190220773220062255859375 -4.74203716032207012176513671875 2073.199951171875 7904.7448007501 2021-07-22T08:54:36.000Z 43.011268414556980133056640625 -4.7420048899948596954345703125 2074.60009765625 7907.9504562203 2021-07-22T08:54:40.000Z 43.01129029132425785064697265625 -4.74202416837215423583984375 2075.800048828125 7910.8483815287 2021-07-22T08:54:41.000Z 43.0112967453896999359130859375 -4.742024503648281097412109375 2076 7911.5658174891 2021-07-22T08:54:44.000Z 43.0113175325095653533935546875 -4.7420337237417697906494140625 2076.60009765625 7913.999688921 2021-07-22T08:54:45.000Z 43.01132868044078350067138671875 -4.74203967489302158355712890625 2076.800048828125 7915.3300629222 2021-07-22T08:54:46.000Z 43.01134058274328708648681640625 -4.74204336293041706085205078125 2077 7916.6873158811 2021-07-22T08:54:50.000Z 43.011377714574337005615234375 -4.74205358885228633880615234375 2077.800048828125 7920.9029048604 2021-07-22T08:54:52.000Z 43.0113959871232509613037109375 -4.74205828271806240081787109375 2078 7922.9717828738 2021-07-22T08:54:53.000Z 43.0114040337502956390380859375 -4.7420618869364261627197265625 2078 7923.9172867437 2021-07-22T08:54:55.000Z 43.0114196240901947021484375 -4.7420799918472766876220703125 2078 7926.1939649991 2021-07-22T08:54:58.000Z 43.01144854165613651275634765625 -4.7421115078032016754150390625 2078.199951171875 7930.309839561 2021-07-22T08:55:00.000Z 43.01145876757800579071044921875 -4.74212248809635639190673828125 2078.60009765625 7931.7541205788 2021-07-22T08:55:01.000Z 43.01146295852959156036376953125 -4.74213036708533763885498046875 2078.60009765625 7932.543471752 2021-07-22T08:55:05.000Z 43.01147134043276309967041015625 -4.742156602442264556884765625 2078.60009765625 7934.8750175953 2021-07-22T08:55:07.000Z 43.01146832294762134552001953125 -4.7421477176249027252197265625 2078.39990234375 7935.670068129 2021-07-22T08:55:15.000Z 43.01145189441740512847900390625 -4.74211134016513824462890625 2078 7939.1486170268 2021-07-22T08:55:22.000Z 43.0114650540053844451904296875 -4.742100946605205535888671875 2078 7940.8378488511 2021-07-22T08:55:25.000Z 43.01146815530955791473388671875 -4.74210555665194988250732421875 2077.800048828125 7941.3495833691 2021-07-22T08:55:30.000Z 43.0114704184234142303466796875 -4.74211595021188259124755859375 2078.199951171875 7942.2308248651 2021-07-22T08:55:35.000Z 43.0114553309977054595947265625 -4.7421436943113803863525390625 2078 7945.0465675944 2021-07-22T08:55:40.000Z 43.011452816426753997802734375 -4.7421386651694774627685546875 2078 7945.5494017026 2021-07-22T08:55:42.000Z 43.011454828083515167236328125 -4.7421436943113803863525390625 2078 7946.0149356269 2021-07-22T08:55:45.000Z 43.0114759504795074462890625 -4.742158614099025726318359375 2078 7948.6620735758 2021-07-22T08:55:49.000Z 43.0115022696554660797119140625 -4.7421790659427642822265625 2078 7952.0325091807 2021-07-22T08:55:54.000Z 43.01153118722140789031982421875 -4.74217713810503482818603515625 2078.60009765625 7955.255021851 2021-07-22T08:55:59.000Z 43.0115723423659801483154296875 -4.74218065850436687469482421875 2078 7959.8439365667 2021-07-22T08:56:00.000Z 43.01157896406948566436767578125 -4.7421829216182231903076171875 2077.800048828125 7960.6041502816 2021-07-22T08:56:06.000Z 43.0116169340908527374267578125 -4.74224385805428028106689453125 2078.60009765625 7967.1202395566 2021-07-22T08:56:09.000Z 43.0116283334791660308837890625 -4.742282666265964508056640625 2079 7970.5253266559 2021-07-22T08:56:12.000Z 43.011638559401035308837890625 -4.7422922216355800628662109375 2079.39990234375 7971.9023945748 2021-07-22T08:56:16.000Z 43.01165071316063404083251953125 -4.74230269901454448699951171875 2079.60009765625 7973.500991345 2021-07-22T08:56:17.000Z 43.01165339536964893341064453125 -4.74230839870870113372802734375 2079.800048828125 7974.0550875452 2021-07-22T08:56:19.000Z 43.01165775395929813385009765625 -4.742316864430904388427734375 2080.199951171875 7974.8943407624 2021-07-22T08:56:23.000Z 43.01166797988116741180419921875 -4.74231242202222347259521484375 2081 7976.0888080404 2021-07-22T08:56:24.000Z 43.01167150028049945831298828125 -4.7423123382031917572021484375 2081.199951171875 7976.4919722452 2021-07-22T08:56:29.000Z 43.011695556342601776123046875 -4.74234335124492645263671875 2082.39990234375 7980.1698866695 2021-07-22T08:56:33.000Z 43.01172279752790927886962890625 -4.74234871566295623779296875 2082.60009765625 7983.2329324454 2021-07-22T08:56:34.000Z 43.01172900013625621795654296875 -4.7423475421965122222900390625 2082.800048828125 7983.9312333319 2021-07-22T08:56:37.000Z 43.011749871075153350830078125 -4.74234737455844879150390625 2082.800048828125 7986.2550202656 2021-07-22T08:56:40.000Z 43.01177443005144596099853515625 -4.742338657379150390625 2083.199951171875 7989.0803676029 2021-07-22T08:56:41.000Z 43.0117808841168880462646484375 -4.74233874119818210601806640625 2083.60009765625 7989.7914824185 2021-07-22T08:56:44.000Z 43.01179924048483371734619140625 -4.742343686521053314208984375 2084.60009765625 7991.8734134195 2021-07-22T08:56:45.000Z 43.0118050239980220794677734375 -4.74234527908265590667724609375 2085 7992.531777809 2021-07-22T08:56:50.000Z 43.0118328519165515899658203125 -4.74234410561621189117431640625 2085.60009765625 7995.6314554271 2021-07-22T08:56:56.000Z 43.0118670500814914703369140625 -4.742373861372470855712890625 2086.199951171875 8000.1429731656 2021-07-22T08:57:03.000Z 43.0119076184928417205810546875 -4.74240495823323726654052734375 2086.60009765625 8005.3199671665 2021-07-22T08:57:08.000Z 43.01194223575294017791748046875 -4.74243194796144962310791015625 2087.39990234375 8009.7547734188 2021-07-22T08:57:10.000Z 43.01195363514125347137451171875 -4.74244032986462116241455078125 2087.800048828125 8011.1927885458 2021-07-22T08:57:15.000Z 43.0119642801582813262939453125 -4.74244594573974609375 2088 8012.4606030461 2021-07-22T08:57:21.000Z 43.01202404312789440155029296875 -4.742468409240245819091796875 2088.60009765625 8019.3596995765 2021-07-22T08:57:23.000Z 43.012043572962284088134765625 -4.7424876876175403594970703125 2088.800048828125 8022.0424166555 2021-07-22T08:57:26.000Z 43.01205555908381938934326171875 -4.74250973202288150787353515625 2089 8024.2790798733 2021-07-22T08:57:28.000Z 43.01206243224442005157470703125 -4.742511324584484100341796875 2089.60009765625 8025.0510805503 2021-07-22T08:57:30.000Z 43.01207198761403560638427734375 -4.74251828156411647796630859375 2090 8026.2530839742 2021-07-22T08:57:31.000Z 43.0120776034891605377197265625 -4.74252347834408283233642578125 2090.39990234375 8027.0132976891 2021-07-22T08:57:32.000Z 43.0120821297168731689453125 -4.74252716638147830963134765625 2090.60009765625 8027.5990816979 2021-07-22T08:57:34.000Z 43.012091182172298431396484375 -4.742545187473297119140625 2090.800048828125 8029.379406621 2021-07-22T08:57:36.000Z 43.01208958961069583892822265625 -4.74256999790668487548828125 2091.199951171875 8031.4063957137 2021-07-22T08:57:37.000Z 43.0120910145342350006103515625 -4.7425815649330615997314453125 2091.39990234375 8032.3614023738 2021-07-22T08:57:43.000Z 43.01209612749516963958740234375 -4.74266798235476016998291015625 2091.39990234375 8039.4177358064 2021-07-22T08:57:45.000Z 43.01210367120802402496337890625 -4.742694385349750518798828125 2092.199951171875 8041.7259266784 2021-07-22T08:57:48.000Z 43.01211674697697162628173828125 -4.74273554049432277679443359375 2093 8045.3792064356 2021-07-22T08:57:49.000Z 43.0121238715946674346923828125 -4.74275029264390468597412109375 2093.39990234375 8046.8203579135 2021-07-22T08:57:54.000Z 43.01215580664575099945068359375 -4.742832519114017486572265625 2093.800048828125 8054.3981053431 2021-07-22T08:57:58.000Z 43.0121771804988384246826171875 -4.7428813017904758453369140625 2093.39990234375 8059.0262087694 2021-07-22T08:58:00.000Z 43.01217877306044101715087890625 -4.7428883425891399383544921875 2094 8059.6272104814 2021-07-22T08:58:01.000Z 43.01218061707913875579833984375 -4.742890186607837677001953125 2094.39990234375 8059.8959866179 2021-07-22T08:58:02.000Z 43.0121840536594390869140625 -4.74289597012102603912353515625 2094.60009765625 8060.5118301131 2021-07-22T08:58:05.000Z 43.01220593042671680450439453125 -4.742922373116016387939453125 2095.39990234375 8063.7594645271 2021-07-22T08:58:06.000Z 43.01221548579633235931396484375 -4.74293083883821964263916015625 2096 8065.0272790273 2021-07-22T08:58:10.000Z 43.01224750466644763946533203125 -4.74294684827327728271484375 2096.800048828125 8068.8224037852 2021-07-22T08:58:12.000Z 43.01226695068180561065673828125 -4.74295263178646564483642578125 2097 8071.0387885861 2021-07-22T08:58:15.000Z 43.01227885298430919647216796875 -4.7429607622325420379638671875 2097.800048828125 8072.5201084624 2021-07-22T08:58:16.000Z 43.012280277907848358154296875 -4.74295548163354396820068359375 2098 8072.9658232611 2021-07-22T08:58:24.000Z 43.012286983430385589599609375 -4.7429403103888034820556640625 2097.800048828125 8074.4069747389 2021-07-22T08:58:30.000Z 43.0123092792928218841552734375 -4.7429523803293704986572265625 2097.800048828125 8077.0745017281 2021-07-22T08:58:32.000Z 43.0123200081288814544677734375 -4.742951877415180206298828125 2098.199951171875 8078.268969006 2021-07-22T08:58:35.000Z 43.012337274849414825439453125 -4.74295045249164104461669921875 2099 8080.1954584087 2021-07-22T08:58:37.000Z 43.01235370337963104248046875 -4.74295531399548053741455078125 2099.199951171875 8082.0648539216 2021-07-22T08:58:38.000Z 43.01236032508313655853271484375 -4.74295145832002162933349609375 2099.39990234375 8082.8599044553 2021-07-22T08:58:39.000Z 43.01236686296761035919189453125 -4.7429443337023258209228515625 2099.60009765625 8083.7861102975 2021-07-22T08:58:40.000Z 43.01237172447144985198974609375 -4.742937125265598297119140625 2099.800048828125 8084.5868196252 2021-07-22T08:58:42.000Z 43.0123803578317165374755859375 -4.7429300844669342041015625 2100.60009765625 8085.7031307598 2021-07-22T08:58:43.000Z 43.01238630898296833038330078125 -4.7429319284856319427490234375 2101 8086.3883781422 2021-07-22T08:58:44.000Z 43.012394271790981292724609375 -4.74293653853237628936767578125 2101.39990234375 8087.357464284 2021-07-22T08:58:46.000Z 43.0124061740934848785400390625 -4.74294223822653293609619140625 2101.800048828125 8088.7605169077 2021-07-22T08:58:49.000Z 43.0124202556908130645751953125 -4.74293477833271026611328125 2102.199951171875 8090.4443945765 2021-07-22T08:58:51.000Z 43.0124296434223651885986328125 -4.74292145110666751861572265625 2102.800048828125 8091.9528969012 2021-07-22T08:58:55.000Z 43.0124460719525814056396484375 -4.7429382987320423126220703125 2103.199951171875 8094.2374940615 2021-07-22T08:58:59.000Z 43.01244380883872509002685546875 -4.74293150939047336578369140625 2103.39990234375 8094.8533375567 2021-07-22T08:59:03.000Z 43.01242771558463573455810546875 -4.74292262457311153411865234375 2103.39990234375 8096.786845159 2021-07-22T08:59:06.000Z 43.0124334990978240966796875 -4.74294374696910381317138671875 2103.60009765625 8098.6221158511 2021-07-22T08:59:08.000Z 43.01243551075458526611328125 -4.74294056184589862823486328125 2103.800048828125 8098.9512980459 2021-07-22T08:59:14.000Z 43.01243743859231472015380859375 -4.7429362870752811431884765625 2103.800048828125 8099.3544622506 2021-07-22T08:59:19.000Z 43.0124755762517452239990234375 -4.74290921352803707122802734375 2104.199951171875 8104.1370539782 2021-07-22T08:59:24.000Z 43.01254590041935443878173828125 -4.74290468730032444000244140625 2104.800048828125 8111.972581385 2021-07-22T08:59:25.000Z 43.01255931146442890167236328125 -4.742908962070941925048828125 2105 8113.5048411134 2021-07-22T08:59:29.000Z 43.0125952698290348052978515625 -4.74293385632336139678955078125 2105.39990234375 8117.9912695809 2021-07-22T08:59:34.000Z 43.01262150518596172332763671875 -4.742925055325031280517578125 2105.199951171875 8120.9962781406 2021-07-22T08:59:35.000Z 43.012625612318515777587890625 -4.742921032011508941650390625 2105 8121.5503743408 2021-07-22T08:59:36.000Z 43.01262720488011837005615234375 -4.7429166734218597412109375 2105 8121.9421795214 2021-07-22T08:59:38.000Z 43.0126321502029895782470703125 -4.742910303175449371337890625 2104.800048828125 8122.7023932364 2021-07-22T08:59:41.000Z 43.01264480687677860260009765625 -4.7429287433624267578125 2105 8124.7581353836 2021-07-22T08:59:42.000Z 43.01264547742903232574462890625 -4.7429336048662662506103515625 2105 8125.1612995883 2021-07-22T08:59:47.000Z 43.01267028786242008209228515625 -4.74291860125958919525146484375 2104.800048828125 8128.1812958149 2021-07-22T08:59:50.000Z 43.01270431838929653167724609375 -4.7428953833878040313720703125 2105 8132.4139866452 2021-07-22T08:59:54.000Z 43.01274941302835941314697265625 -4.7428628616034984588623046875 2104.60009765625 8138.0886013985 2021-07-22T08:59:59.000Z 43.01279266364872455596923828125 -4.74282640032470226287841796875 2104.800048828125 8143.7432897797 2021-07-22T09:00:03.000Z 43.01282602362334728240966796875 -4.74281047470867633819580078125 2105.800048828125 8147.6751456865 2021-07-22T09:00:04.000Z 43.01283624954521656036376953125 -4.74280376918613910675048828125 2106 8148.935817513 2021-07-22T09:00:05.000Z 43.012852929532527923583984375 -4.74279941059648990631103515625 2106 8150.8268252528 2021-07-22T09:00:07.000Z 43.01287447102367877960205078125 -4.7427854128181934356689453125 2105.800048828125 8153.482477659 2021-07-22T09:00:12.000Z 43.01293574273586273193359375 -4.74278725683689117431640625 2106 8160.3039132788 2021-07-22T09:00:15.000Z 43.01297253929078578948974609375 -4.74279153160750865936279296875 2106.39990234375 8164.4132006806 2021-07-22T09:00:16.000Z 43.01298444159328937530517578125 -4.74279270507395267486572265625 2105.800048828125 8165.7435746818 2021-07-22T09:00:18.000Z 43.01301243714988231658935546875 -4.74280603229999542236328125 2104.800048828125 8169.0436159226 2021-07-22T09:00:20.000Z 43.0130435340106487274169921875 -4.74283411167562007904052734375 2104.60009765625 8173.1900922037 2021-07-22T09:00:22.000Z 43.0130665004253387451171875 -4.74286227487027645111083984375 2104.60009765625 8176.6242267141 2021-07-22T09:00:28.000Z 43.01312307827174663543701171875 -4.74287350662052631378173828125 2105 8182.9867602267 2021-07-22T09:00:29.000Z 43.01313246600329875946044921875 -4.74287970922887325286865234375 2105.199951171875 8184.1467091006 2021-07-22T09:00:33.000Z 43.0131605453789234161376953125 -4.74290200509130954742431640625 2105.199951171875 8187.7614733549 2021-07-22T09:00:35.000Z 43.0131711065769195556640625 -4.74291927181184291839599609375 2106.199951171875 8189.5942822476 2021-07-22T09:00:37.000Z 43.01317848265171051025390625 -4.74294341169297695159912109375 2106.800048828125 8191.7233896604 2021-07-22T09:00:40.000Z 43.01319264806807041168212890625 -4.74297677166759967803955078125 2107 8194.86358766 2021-07-22T09:00:41.000Z 43.013198263943195343017578125 -4.74297794513404369354248046875 2107.199951171875 8195.4939235732 2021-07-22T09:00:42.000Z 43.01320572383701801300048828125 -4.74298448301851749420166015625 2107.39990234375 8196.4814701574 2021-07-22T09:00:44.000Z 43.0132222361862659454345703125 -4.74300242029130458831787109375 2108.199951171875 8198.8284568704 2021-07-22T09:00:45.000Z 43.0132259242236614227294921875 -4.7430093772709369659423828125 2108.39990234375 8199.5331938457 2021-07-22T09:00:48.000Z 43.01323589868843555450439453125 -4.74302555434405803680419921875 2109 8201.2568223295 2021-07-22T09:00:51.000Z 43.0132299475371837615966796875 -4.743039719760417938232421875 2109.39990234375 8202.5871963307 2021-07-22T09:00:54.000Z 43.01323472522199153900146484375 -4.7430744208395481109619140625 2110.800048828125 8205.4600850981 2021-07-22T09:00:56.000Z 43.01324612461030483245849609375 -4.7431022487580776214599609375 2111.800048828125 8208.0555498016 2021-07-22T09:00:57.000Z 43.01325115375220775604248046875 -4.74311205558478832244873046875 2112 8209.0339097062 2021-07-22T09:01:00.000Z 43.0132648162543773651123046875 -4.74313166923820972442626953125 2112.60009765625 8211.2380379073 2021-07-22T09:01:03.000Z 43.01327906548976898193359375 -4.743141643702983856201171875 2113 8213.0208971021 2021-07-22T09:01:05.000Z 43.01328032277524471282958984375 -4.74313971586525440216064453125 2113.199951171875 8213.2536640642 2021-07-22T09:01:09.000Z 43.01327680237591266632080078125 -4.74313728511333465576171875 2113.199951171875 8213.6891311758 2021-07-22T09:01:13.000Z 43.01327101886272430419921875 -4.74314558319747447967529296875 2113.199951171875 8214.6201990244 2021-07-22T09:01:16.000Z 43.01327713765203952789306640625 -4.74314440973103046417236328125 2112.800048828125 8215.3054464068 2021-07-22T09:01:22.000Z 43.01332424394786357879638671875 -4.74317693151533603668212890625 2112.60009765625 8221.1786816325 2021-07-22T09:01:25.000Z 43.0133653990924358367919921875 -4.74319361150264739990234375 2112.60009765625 8225.9565507443 2021-07-22T09:01:27.000Z 43.0133895389735698699951171875 -4.7432041727006435394287109375 2112.800048828125 8228.7787001776 2021-07-22T09:01:33.000Z 43.01345131359994411468505859375 -4.7432353533804416656494140625 2113.800048828125 8236.1074718815 2021-07-22T09:01:34.000Z 43.01346036605536937713623046875 -4.74323828704655170440673828125 2113.800048828125 8237.1397262206 2021-07-22T09:01:36.000Z 43.01347352564334869384765625 -4.74324398674070835113525390625 2114.199951171875 8238.6749297744 2021-07-22T09:01:38.000Z 43.01348668523132801055908203125 -4.7432531230151653289794921875 2115.199951171875 8240.3153452036 2021-07-22T09:01:41.000Z 43.013510070741176605224609375 -4.74325035698711872100830078125 2116 8242.9281478735 2021-07-22T09:01:42.000Z 43.01351870410144329071044921875 -4.7432480938732624053955078125 2116.199951171875 8243.9111118502 2021-07-22T09:01:43.000Z 43.01352624781429767608642578125 -4.74324482493102550506591796875 2116.39990234375 8244.7923533461 2021-07-22T09:01:46.000Z 43.013545610010623931884765625 -4.7432383708655834197998046875 2117 8247.0107743301 2021-07-22T09:01:49.000Z 43.01355122588574886322021484375 -4.74322454072535037994384765625 2117.60009765625 8248.2997793982 2021-07-22T09:01:53.000Z 43.01355189643800258636474609375 -4.743218757212162017822265625 2118.39990234375 8248.7843224691 2021-07-22T09:01:56.000Z 43.0135625414550304412841796875 -4.74322873167693614959716796875 2118.800048828125 8250.2191943899 2021-07-22T09:01:58.000Z 43.013574779033660888671875 -4.74323711358010768890380859375 2118.800048828125 8251.7396218199 2021-07-22T09:02:02.000Z 43.01360000856220722198486328125 -4.743218086659908294677734375 2119.39990234375 8254.9466854409 2021-07-22T09:02:03.000Z 43.0136051215231418609619140625 -4.74321498535573482513427734375 2119.60009765625 8255.5698172786 2021-07-22T09:02:04.000Z 43.01361107267439365386962890625 -4.74321238696575164794921875 2119.800048828125 8256.268118165 2021-07-22T09:02:08.000Z 43.0136351287364959716796875 -4.743223451077938079833984375 2120.800048828125 8259.091867003 2021-07-22T09:02:15.000Z 43.01364996470510959625244140625 -4.74324566312134265899658203125 2120.800048828125 8261.5405341422 2021-07-22T09:02:18.000Z 43.01366656087338924407958984375 -4.74323979578912258148193359375 2120.800048828125 8263.445813841 2021-07-22T09:02:19.000Z 43.013671673834323883056640625 -4.743234179913997650146484375 2121 8264.1695157366 2021-07-22T09:02:23.000Z 43.0136954784393310546875 -4.7432135604321956634521484375 2122.199951171875 8267.3068367791 2021-07-22T09:02:25.000Z 43.0137097276747226715087890625 -4.74321682937443256378173828125 2122.39990234375 8268.91388434 2021-07-22T09:02:28.000Z 43.01372372545301914215087890625 -4.7432242892682552337646484375 2123.199951171875 8270.5870022969 2021-07-22T09:02:31.000Z 43.01373713649809360504150390625 -4.74322487600147724151611328125 2124 8272.0774380739 2021-07-22T09:02:32.000Z 43.01374233327805995941162109375 -4.74322420544922351837158203125 2124.39990234375 8272.6632220826 2021-07-22T09:02:35.000Z 43.0137616954743862152099609375 -4.74321129731833934783935546875 2125.39990234375 8275.0597046338 2021-07-22T09:02:37.000Z 43.013772927224636077880859375 -4.74320006556808948516845703125 2125.800048828125 8276.6095434429 2021-07-22T09:02:39.000Z 43.013788349926471710205078125 -4.74318430759012699127197265625 2126.39990234375 8278.7513368114 2021-07-22T09:02:41.000Z 43.01381860859692096710205078125 -4.74317642860114574432373046875 2126.800048828125 8282.1775737234 2021-07-22T09:02:46.000Z 43.0138783715665340423583984375 -4.74316678941249847412109375 2127.800048828125 8288.8754405311 2021-07-22T09:02:51.000Z 43.013939559459686279296875 -4.7431672923266887664794921875 2128.39990234375 8295.6856147298 2021-07-22T09:02:53.000Z 43.0139635317027568817138671875 -4.7431662864983081817626953125 2129 8298.3565247602 2021-07-22T09:02:55.000Z 43.01399177871644496917724609375 -4.74316067062318325042724609375 2129.199951171875 8301.5353068447 2021-07-22T09:02:58.000Z 43.0140255577862262725830078125 -4.74316754378378391265869140625 2129.60009765625 8305.3375630679 2021-07-22T09:03:01.000Z 43.01404793746769428253173828125 -4.74317190237343311309814453125 2130 8307.8553227196 2021-07-22T09:03:03.000Z 43.01405682228505611419677734375 -4.743178524076938629150390625 2130.60009765625 8308.9837024334 2021-07-22T09:03:05.000Z 43.01406319253146648406982421875 -4.74318296648561954498291015625 2130.800048828125 8309.7787529671 2021-07-22T09:03:06.000Z 43.0140696465969085693359375 -4.7431951202452182769775390625 2131 8311.0030865367 2021-07-22T09:03:08.000Z 43.01407702267169952392578125 -4.7432212717831134796142578125 2131 8313.2817470984 2021-07-22T09:03:09.000Z 43.0140803754329681396484375 -4.7432331740856170654296875 2130.800048828125 8314.3227125989 2021-07-22T09:03:15.000Z 43.01408263854682445526123046875 -4.7432400472462177276611328125 2131 8314.9385560942 2021-07-22T09:03:16.000Z 43.01408104598522186279296875 -4.743233509361743927001953125 2131 8315.5087163804 2021-07-22T09:03:20.000Z 43.0140667967498302459716796875 -4.743211381137371063232421875 2131 8317.9089640283 2021-07-22T09:03:24.000Z 43.01405958831310272216796875 -4.74321397952735424041748046875 2130.800048828125 8318.7482172455 2021-07-22T09:03:26.000Z 43.0140590853989124298095703125 -4.74321163259446620941162109375 2130.800048828125 8318.9809842076 2021-07-22T09:03:34.000Z 43.01406134851276874542236328125 -4.7432182542979717254638671875 2131.199951171875 8319.5744258487 2021-07-22T09:03:41.000Z 43.014047853648662567138671875 -4.74322319962084293365478515625 2131.60009765625 8321.1300802084 2021-07-22T09:03:46.000Z 43.01408766768872737884521484375 -4.74320341832935810089111328125 2131.199951171875 8325.845167504 2021-07-22T09:03:50.000Z 43.01414499990642070770263671875 -4.74320408888161182403564453125 2132 8332.2268322368 2021-07-22T09:03:56.000Z 43.014205433428287506103515625 -4.74323024041950702667236328125 2133 8339.2818858411 2021-07-22T09:03:57.000Z 43.01421540789306163787841796875 -4.7432296536862850189208984375 2133.199951171875 8340.3981969757 2021-07-22T09:03:59.000Z 43.01423661410808563232421875 -4.74322889931499958038330078125 2133.39990234375 8342.7605236344 2021-07-22T09:04:02.000Z 43.0142629332840442657470703125 -4.743226803839206695556640625 2133.800048828125 8345.6940646433 2021-07-22T09:04:08.000Z 43.01427894271910190582275390625 -4.74321163259446620941162109375 2133.800048828125 8347.8610071324 2021-07-22T09:04:11.000Z 43.01430308260023593902587890625 -4.74323392845690250396728515625 2134.199951171875 8351.1030757592 2021-07-22T09:04:13.000Z 43.01432311534881591796875 -4.74325236864387989044189453125 2134.199951171875 8353.7908371242 2021-07-22T09:04:19.000Z 43.01435865461826324462890625 -4.7432588227093219757080078125 2134.39990234375 8357.7819591277 2021-07-22T09:04:22.000Z 43.01436628215014934539794921875 -4.7432618401944637298583984375 2134.60009765625 8358.6683093128 2021-07-22T09:04:25.000Z 43.01437399350106716156005859375 -4.74326343275606632232666015625 2135.199951171875 8359.5392435361 2021-07-22T09:04:33.000Z 43.014362342655658721923828125 -4.74325404502451419830322265625 2135.60009765625 8361.041747816 2021-07-22T09:04:41.000Z 43.0143973790109157562255859375 -4.7432613372802734375 2135.39990234375 8364.9873595289 2021-07-22T09:04:46.000Z 43.01444674842059612274169921875 -4.7432651929557323455810546875 2135.60009765625 8370.4923514949 2021-07-22T09:04:47.000Z 43.01445948891341686248779296875 -4.74326762370765209197998046875 2135.60009765625 8371.9209162559 2021-07-22T09:04:52.000Z 43.01451631821691989898681640625 -4.74327097646892070770263671875 2135.800048828125 8378.2514359232 2021-07-22T09:04:54.000Z 43.01452503539621829986572265625 -4.743273071944713592529296875 2136.39990234375 8379.2343998999 2021-07-22T09:04:58.000Z 43.0145499296486377716064453125 -4.7432926855981349945068359375 2137 8382.4315934403 2021-07-22T09:05:00.000Z 43.0145599879324436187744140625 -4.74329687654972076416015625 2137.39990234375 8383.5993012561 2021-07-22T09:05:03.000Z 43.0145767517387866973876953125 -4.743301905691623687744140625 2137.199951171875 8385.5093145763 2021-07-22T09:05:12.000Z 43.01456786692142486572265625 -4.74329059012234210968017578125 2138.199951171875 8386.8598979472 2021-07-22T09:05:20.000Z 43.01455043256282806396484375 -4.74327717907726764678955078125 2138 8389.0884719406 2021-07-22T09:05:28.000Z 43.01457189023494720458984375 -4.74331523291766643524169921875 2138 8392.999603426 2021-07-22T09:05:33.000Z 43.014617152512073516845703125 -4.74331959150731563568115234375 2137.60009765625 8398.04944856 2021-07-22T09:05:39.000Z 43.0146461538970470428466796875 -4.74331825040280818939208984375 2138.199951171875 8401.2789590946 2021-07-22T09:05:45.000Z 43.014687560498714447021484375 -4.7433647699654102325439453125 2138.39990234375 8407.2429737754 2021-07-22T09:05:47.000Z 43.01470323465764522552490234375 -4.74338832311332225799560546875 2138.39990234375 8409.8349569687 2021-07-22T09:05:51.000Z 43.014727123081684112548828125 -4.7434184141457080841064453125 2138.800048828125 8413.4484719524 2021-07-22T09:05:52.000Z 43.0147309787571430206298828125 -4.74342201836407184600830078125 2138.800048828125 8413.9689547027 2021-07-22T09:05:55.000Z 43.01473952829837799072265625 -4.7434437274932861328125 2139.199951171875 8415.9757965236 2021-07-22T09:05:56.000Z 43.014740534126758575439453125 -4.74345135502517223358154296875 2139.60009765625 8416.6061324368 2021-07-22T09:05:57.000Z 43.0147420428693294525146484375 -4.743459485471248626708984375 2139.800048828125 8417.2913798192 2021-07-22T09:05:59.000Z 43.0147457309067249298095703125 -4.7434811107814311981201171875 2140.199951171875 8419.0993863659 2021-07-22T09:06:00.000Z 43.01474564708769321441650390625 -4.74348924122750759124755859375 2140.39990234375 8419.7645733664 2021-07-22T09:06:02.000Z 43.0147430486977100372314453125 -4.74350365810096263885498046875 2140.800048828125 8420.9665767903 2021-07-22T09:06:05.000Z 43.0147460661828517913818359375 -4.74352419376373291015625 2141.39990234375 8422.6717702148 2021-07-22T09:06:06.000Z 43.014749586582183837890625 -4.74352695979177951812744140625 2141.39990234375 8423.1174850135 2021-07-22T09:06:09.000Z 43.0147557891905307769775390625 -4.74353970028460025787353515625 2141.800048828125 8424.3637486888 2021-07-22T09:06:12.000Z 43.0147611536085605621337890625 -4.74356283433735370635986328125 2142 8426.3388418572 2021-07-22T09:06:19.000Z 43.0147675238549709320068359375 -4.7435652650892734527587890625 2142.199951171875 8427.0749156216 2021-07-22T09:06:24.000Z 43.01480348221957683563232421875 -4.74354288540780544281005859375 2142 8431.4708641643 2021-07-22T09:06:27.000Z 43.014798201620578765869140625 -4.74353333003818988800048828125 2142 8432.449224069 2021-07-22T09:06:33.000Z 43.01479451358318328857421875 -4.74349267780780792236328125 2141.39990234375 8435.7819397823 2021-07-22T09:06:39.000Z 43.01479057408869266510009765625 -4.74348588846623897552490234375 2141.800048828125 8436.4930545978 2021-07-22T09:06:43.000Z 43.0147671885788440704345703125 -4.743476249277591705322265625 2141.60009765625 8439.2108850803 2021-07-22T09:06:45.000Z 43.01476023159921169281005859375 -4.743472896516323089599609375 2141.39990234375 8440.0283357863 2021-07-22T09:06:49.000Z 43.01477900706231594085693359375 -4.74351304583251476287841796875 2141.39990234375 8443.9070091878 2021-07-22T09:06:55.000Z 43.0147745646536350250244140625 -4.7435458190739154815673828125 2141 8446.6215151057 2021-07-22T09:06:56.000Z 43.01477934233844280242919921875 -4.74354271776974201202392578125 2140.800048828125 8447.2149567468 2021-07-22T09:07:04.000Z 43.014808930456638336181640625 -4.74349980242550373077392578125 2141.39990234375 8452.0154520426 2021-07-22T09:07:07.000Z 43.0148355849087238311767578125 -4.74350080825388431549072265625 2141.39990234375 8454.984181503 2021-07-22T09:07:09.000Z 43.01486047916114330291748046875 -4.743519164621829986572265625 2141.199951171875 8458.1329946025 2021-07-22T09:07:14.000Z 43.01487690769135951995849609375 -4.7435283847153186798095703125 2141 8460.1080877709 2021-07-22T09:07:15.000Z 43.014879338443279266357421875 -4.743535257875919342041015625 2141 8460.7384236841 2021-07-22T09:07:29.000Z 43.01482535898685455322265625 -4.743484966456890106201171875 2142 8468.0078120594 2021-07-22T09:07:30.000Z 43.01482510752975940704345703125 -4.74347968585789203643798828125 2142.199951171875 8468.4327844454 2021-07-22T09:07:40.000Z 43.01479040645062923431396484375 -4.74348220042884349822998046875 2141.39990234375 8472.3009670506 2021-07-22T09:07:49.000Z 43.0147795937955379486083984375 -4.74350097589194774627685546875 2141.199951171875 8474.2484351778 2021-07-22T09:07:54.000Z 43.0147551186382770538330078125 -4.7434579767286777496337890625 2141.199951171875 8478.6832414301 2021-07-22T09:08:01.000Z 43.0147909931838512420654296875 -4.7434879839420318603515625 2141.199951171875 8483.3637291667 2021-07-22T09:08:09.000Z 43.01479811780154705047607421875 -4.743503071367740631103515625 2141.199951171875 8484.8235572528 2021-07-22T09:08:12.000Z 43.0147940106689929962158203125 -4.74350231699645519256591796875 2141.199951171875 8485.2890911771 2021-07-22T09:08:18.000Z 43.0147973634302616119384765625 -4.74349896423518657684326171875 2141.199951171875 8485.7546251013 2021-07-22T09:08:28.000Z 43.01481060683727264404296875 -4.74349779076874256134033203125 2141.199951171875 8487.229836416 2021-07-22T09:08:34.000Z 43.0148624069988727569580078125 -4.743482284247875213623046875 2141.199951171875 8493.1306816748 2021-07-22T09:08:36.000Z 43.0148731358349323272705078125 -4.74348555319011211395263671875 2141.199951171875 8494.3550152444 2021-07-22T09:08:38.000Z 43.01488176919519901275634765625 -4.7434921748936176300048828125 2141.199951171875 8495.4550289914 2021-07-22T09:08:40.000Z 43.01488964818418025970458984375 -4.74348127841949462890625 2141.199951171875 8496.7012926667 2021-07-22T09:08:41.000Z 43.0148935876786708831787109375 -4.74347733892500400543212890625 2141.199951171875 8497.2388449397 2021-07-22T09:08:43.000Z 43.014904819428920745849609375 -4.74345319904386997222900390625 2141.199951171875 8499.5665145611 2021-07-22T09:08:48.000Z 43.01494530402123928070068359375 -4.74341531284153461456298828125 2141.199951171875 8505.0270376512 2021-07-22T09:08:52.000Z 43.01495720632374286651611328125 -4.74338279105722904205322265625 2141.800048828125 8507.9881530199 2021-07-22T09:08:54.000Z 43.01496843807399272918701171875 -4.74337591789662837982177734375 2142.39990234375 8509.3586477847 2021-07-22T09:08:55.000Z 43.014975227415561676025390625 -4.74337876774370670318603515625 2142.60009765625 8510.1536983184 2021-07-22T09:08:57.000Z 43.01498604007065296173095703125 -4.743382036685943603515625 2142.800048828125 8511.3890456052 2021-07-22T09:08:58.000Z 43.01499609835445880889892578125 -4.74338731728494167327880859375 2143 8512.5835128832 2021-07-22T09:08:59.000Z 43.015004061162471771240234375 -4.74339033477008342742919921875 2143 8513.4999173295 2021-07-22T09:09:04.000Z 43.0149867944419384002685546875 -4.74338865838944911956787109375 2143 8515.4264067322 2021-07-22T09:09:15.000Z 43.014998696744441986083984375 -4.74338010884821414947509765625 2142.800048828125 8516.9168425091 2021-07-22T09:09:18.000Z 43.01501445472240447998046875 -4.74338564090430736541748046875 2142.800048828125 8518.7273445801 2021-07-22T09:09:21.000Z 43.01502761431038379669189453125 -4.74338513799011707305908203125 2142.60009765625 8520.1902622529 2021-07-22T09:09:24.000Z 43.015034906566143035888671875 -4.7433879040181636810302734375 2143 8521.0295154701 2021-07-22T09:09:29.000Z 43.0150320567190647125244140625 -4.74342989735305309295654296875 2143.60009765625 8524.4610194673 2021-07-22T09:09:31.000Z 43.01504085771739482879638671875 -4.74345236085355281829833984375 2144.199951171875 8526.5342576079 2021-07-22T09:09:35.000Z 43.0150518380105495452880859375 -4.74349846132099628448486328125 2145.199951171875 8530.4798693208 2021-07-22T09:09:36.000Z 43.0150561966001987457275390625 -4.7435079328715801239013671875 2145.39990234375 8531.3913335455 2021-07-22T09:09:40.000Z 43.01505778916180133819580078125 -4.74355093203485012054443359375 2146.199951171875 8534.8957456165 2021-07-22T09:09:41.000Z 43.0150618962943553924560546875 -4.74355981685221195220947265625 2146.39990234375 8535.7562491136 2021-07-22T09:09:44.000Z 43.0150808393955230712890625 -4.7435652650892734527587890625 2147 8537.9106537395 2021-07-22T09:09:46.000Z 43.01509735174477100372314453125 -4.74356149323284626007080078125 2147.60009765625 8539.7727894366 2021-07-22T09:09:47.000Z 43.01510506309568881988525390625 -4.7435578890144824981689453125 2147.800048828125 8540.6842536613 2021-07-22T09:09:49.000Z 43.01511830650269985198974609375 -4.74355302751064300537109375 2148.39990234375 8542.210608706 2021-07-22T09:09:50.000Z 43.015128113329410552978515625 -4.743545316159725189208984375 2148.800048828125 8543.4712805325 2021-07-22T09:09:53.000Z 43.01515124738216400146484375 -4.74353835918009281158447265625 2149.800048828125 8546.1064520232 2021-07-22T09:09:56.000Z 43.0151628144085407257080078125 -4.74353827536106109619140625 2150.39990234375 8547.3884324882 2021-07-22T09:09:58.000Z 43.01516574807465076446533203125 -4.74354137666523456573486328125 2151 8547.791596693 2021-07-22T09:10:01.000Z 43.01517412997782230377197265625 -4.74354439415037631988525390625 2152.199951171875 8548.751319464 2021-07-22T09:10:03.000Z 43.0151856131851673126220703125 -4.74355570971965789794921875 2152.60009765625 8550.3242914745 2021-07-22T09:10:07.000Z 43.01519776694476604461669921875 -4.74357088096439838409423828125 2153.199951171875 8552.1571003672 2021-07-22T09:10:10.000Z 43.0151876248419284820556640625 -4.74357658065855503082275390625 2153.199951171875 8553.3740360832 2021-07-22T09:10:16.000Z 43.0151666700839996337890625 -4.7435951046645641326904296875 2153.39990234375 8556.1510282119 2021-07-22T09:10:20.000Z 43.01517765037715435028076171875 -4.7436433844268321990966796875 2153.800048828125 8560.265805646 2021-07-22T09:10:23.000Z 43.01518502645194530487060546875 -4.74365897476673126220703125 2154.199951171875 8561.7743079708 2021-07-22T09:10:25.000Z 43.01519089378416538238525390625 -4.74365352652966976165771484375 2154.199951171875 8562.5693585045 2021-07-22T09:10:33.000Z 43.01518075168132781982421875 -4.7436852939426898956298828125 2154.800048828125 8565.389907626 2021-07-22T09:10:36.000Z 43.01516591571271419525146484375 -4.7437111102044582366943359375 2154.800048828125 8568.0625075713 2021-07-22T09:10:38.000Z 43.015160299837589263916015625 -4.74372376687824726104736328125 2155 8569.268261405 2021-07-22T09:10:40.000Z 43.01515921019017696380615234375 -4.74374212324619293212890625 2155.39990234375 8570.7677576652 2021-07-22T09:10:44.000Z 43.01515384577214717864990234375 -4.74379132501780986785888671875 2156.199951171875 8574.8150479525 2021-07-22T09:10:45.000Z 43.01515124738216400146484375 -4.74380004219710826873779296875 2156.60009765625 8575.5870486295 2021-07-22T09:10:49.000Z 43.0151437036693096160888671875 -4.74382753483951091766357421875 2157.39990234375 8577.9778724183 2021-07-22T09:10:53.000Z 43.015142865478992462158203125 -4.7438576258718967437744140625 2157.60009765625 8580.4283827397 2021-07-22T09:10:55.000Z 43.01514110527932643890380859375 -4.74386290647089481353759765625 2158 8580.8939166639 2021-07-22T09:11:00.000Z 43.0151584558188915252685546875 -4.74391034804284572601318359375 2158.60009765625 8585.2111006744 2021-07-22T09:11:01.000Z 43.01516423933207988739013671875 -4.7439233399927616119384765625 2158.800048828125 8586.4500974442 2021-07-22T09:11:06.000Z 43.0151795782148838043212890625 -4.7439471445977687835693359375 2159.800048828125 8589.0316079353 2021-07-22T09:11:07.000Z 43.01518335007131099700927734375 -4.743951670825481414794921875 2160.199951171875 8589.5857041355 2021-07-22T09:11:09.000Z 43.01519307307898998260498046875 -4.74396650679409503936767578125 2161 8591.2039507696 2021-07-22T09:11:12.000Z 43.01520296372473239898681640625 -4.743973128497600555419921875 2161.800048828125 8592.4319665537 2021-07-22T09:11:14.000Z 43.0152040533721446990966796875 -4.74398293532431125640869140625 2162 8593.2494172598 2021-07-22T09:11:18.000Z 43.01519952714443206787109375 -4.74401612766087055206298828125 2162.39990234375 8595.9969878062 2021-07-22T09:11:22.000Z 43.01520581357181072235107421875 -4.744052588939666748046875 2163.199951171875 8599.0467384086 2021-07-22T09:11:23.000Z 43.01520715467631816864013671875 -4.74406088702380657196044921875 2163.39990234375 8599.731985791 2021-07-22T09:11:28.000Z 43.01521738059818744659423828125 -4.74409676156938076019287109375 2164.39990234375 8602.8649864445 2021-07-22T09:11:32.000Z 43.0152395926415920257568359375 -4.74411034025251865386962890625 2164.39990234375 8605.5728309881 2021-07-22T09:11:34.000Z 43.01525325514376163482666015625 -4.74412291310727596282958984375 2165.39990234375 8607.4056398808 2021-07-22T09:11:35.000Z 43.01525962539017200469970703125 -4.7441318817436695098876953125 2165.60009765625 8608.4202475462 2021-07-22T09:11:37.000Z 43.01527462899684906005859375 -4.744134731590747833251953125 2165.60009765625 8610.1094793705 2021-07-22T09:11:39.000Z 43.015282340347766876220703125 -4.74413766525685787200927734375 2166.39990234375 8611.0009089679 2021-07-22T09:11:40.000Z 43.01528091542422771453857421875 -4.74413967691361904144287109375 2166.60009765625 8611.23367593 2021-07-22T09:11:41.000Z 43.01528292708098888397216796875 -4.744146801531314849853515625 2167 8611.8495194253 2021-07-22T09:11:44.000Z 43.01529474556446075439453125 -4.74419633857905864715576171875 2167.39990234375 8616.0907353212 2021-07-22T09:11:47.000Z 43.01530991680920124053955078125 -4.744226932525634765625 2168 8619.0987473885 2021-07-22T09:11:48.000Z 43.01531427539885044097900390625 -4.74423204548656940460205078125 2167.800048828125 8619.7432499226 2021-07-22T09:11:51.000Z 43.01532517187297344207763671875 -4.74424696527421474456787109375 2168.60009765625 8621.4590019212 2021-07-22T09:11:53.000Z 43.01534025929868221282958984375 -4.744240343570709228515625 2168.60009765625 8623.2189213001 2021-07-22T09:11:59.000Z 43.0153356492519378662109375 -4.74418510682880878448486328125 2168.800048828125 8627.7434304777 2021-07-22T09:12:01.000Z 43.0153542570769786834716796875 -4.74418938159942626953125 2169 8629.8447889386 2021-07-22T09:12:02.000Z 43.0153673328459262847900390625 -4.74419030360877513885498046875 2169 8631.3046170246 2021-07-22T09:12:05.000Z 43.01538862287998199462890625 -4.7441861964762210845947265625 2169.199951171875 8633.6973285546 2021-07-22T09:12:09.000Z 43.015346042811870574951171875 -4.74418334662914276123046875 2169 8638.4429592451 2021-07-22T09:12:11.000Z 43.0153384990990161895751953125 -4.74419684149324893951416015625 2169 8639.8298284829 2021-07-22T09:12:15.000Z 43.01534838974475860595703125 -4.74425601772964000701904296875 2169.60009765625 8644.7703038272 2021-07-22T09:12:19.000Z 43.01534813828766345977783203125 -4.7442827560007572174072265625 2170.199951171875 8646.9455647441 2021-07-22T09:12:20.000Z 43.0153498984873294830322265625 -4.7442978434264659881591796875 2170.199951171875 8648.1882002787 2021-07-22T09:12:25.000Z 43.01535920239984989166259765625 -4.7443216480314731597900390625 2171.39990234375 8650.3841194077 2021-07-22T09:12:26.000Z 43.015356771647930145263671875 -4.74432189948856830596923828125 2171.39990234375 8650.6528955442 2021-07-22T09:12:32.000Z 43.0153525806963443756103515625 -4.7443672455847263336181640625 2172.199951171875 8654.3735281771 2021-07-22T09:12:33.000Z 43.01535232923924922943115234375 -4.744374789297580718994140625 2172.39990234375 8654.9893716723 2021-07-22T09:12:38.000Z 43.01534277386963367462158203125 -4.74440068937838077545166015625 2173.60009765625 8657.3497862897 2021-07-22T09:12:41.000Z 43.01534495316445827484130859375 -4.74443371407687664031982421875 2174.60009765625 8660.047607932 2021-07-22T09:12:43.000Z 43.0153529159724712371826171875 -4.7444674931466579437255859375 2175.199951171875 8662.9361699678 2021-07-22T09:12:46.000Z 43.01536540500819683074951171875 -4.74448551423847675323486328125 2175.800048828125 8664.9564656275 2021-07-22T09:12:48.000Z 43.01536322571337223052978515625 -4.74448970519006252288818359375 2176 8665.3814380135 2021-07-22T09:12:52.000Z 43.01536121405661106109619140625 -4.74450529552996158599853515625 2176 8666.6704430816 2021-07-22T09:12:54.000Z 43.01536875776946544647216796875 -4.7445206344127655029296875 2176.199951171875 8668.175949371 2021-07-22T09:12:57.000Z 43.0153839290142059326171875 -4.74454636685550212860107421875 2176.800048828125 8670.863710736 2021-07-22T09:13:00.000Z 43.01540580578148365020751953125 -4.74456824362277984619140625 2177.39990234375 8673.8792184842 2021-07-22T09:13:03.000Z 43.01542810164391994476318359375 -4.74458743818104267120361328125 2178 8676.8112199805 2021-07-22T09:13:05.000Z 43.01543556153774261474609375 -4.74459732882678508758544921875 2178.199951171875 8677.9672698556 2021-07-22T09:13:09.000Z 43.015444613993167877197265625 -4.74462457001209259033203125 2179 8680.4011412876 2021-07-22T09:13:10.000Z 43.01544318906962871551513671875 -4.74463270045816898345947265625 2179 8681.08638867 2021-07-22T09:13:14.000Z 43.0154628865420818328857421875 -4.74467008374631404876708984375 2180 8684.8372364541 2021-07-22T09:13:16.000Z 43.01546934060752391815185546875 -4.7446882724761962890625 2180.60009765625 8686.4831474277 2021-07-22T09:13:18.000Z 43.0154712684452533721923828125 -4.7446971572935581207275390625 2181 8687.2373985901 2021-07-22T09:13:21.000Z 43.01547923125326633453369140625 -4.74470637738704681396484375 2181.60009765625 8688.4012334008 2021-07-22T09:13:22.000Z 43.0154840089380741119384765625 -4.74470897577702999114990234375 2182.199951171875 8688.9713936871 2021-07-22T09:13:27.000Z 43.0154843442142009735107421875 -4.74469891749322414398193359375 2182.800048828125 8689.7888443931 2021-07-22T09:13:31.000Z 43.01549431867897510528564453125 -4.74474124610424041748046875 2183.199951171875 8693.4073538713 2021-07-22T09:13:33.000Z 43.0154987610876560211181640625 -4.74476261995732784271240234375 2183.800048828125 8695.215360418 2021-07-22T09:13:35.000Z 43.0155094899237155914306640625 -4.74478374235332012176513671875 2184.39990234375 8697.3059481341 2021-07-22T09:13:37.000Z 43.01551644690334796905517578125 -4.7447900287806987762451171875 2185.199951171875 8698.2321539763 2021-07-22T09:13:38.000Z 43.015517033636569976806640625 -4.7447940520942211151123046875 2185.39990234375 8698.5613361711 2021-07-22T09:13:43.000Z 43.01552549935877323150634765625 -4.7447943873703479766845703125 2186.199951171875 8699.5020526488 2021-07-22T09:13:49.000Z 43.0155346356332302093505859375 -4.74482028745114803314208984375 2186.199951171875 8701.841331667 2021-07-22T09:13:50.000Z 43.0155393294990062713623046875 -4.7448255680501461029052734375 2186.800048828125 8702.5132720083 2021-07-22T09:13:54.000Z 43.01554528065025806427001953125 -4.7448611073195934295654296875 2188 8705.4789581778 2021-07-22T09:13:58.000Z 43.01555315963923931121826171875 -4.7449026815593242645263671875 2189.199951171875 8708.9730479523 2021-07-22T09:13:59.000Z 43.01555550657212734222412109375 -4.74490712396800518035888671875 2189.199951171875 8709.408515064 2021-07-22T09:14:04.000Z 43.01555768586695194244384765625 -4.744910895824432373046875 2190.39990234375 8709.8003202446 2021-07-22T09:14:06.000Z 43.01556237973272800445556640625 -4.74492992274463176727294921875 2190.800048828125 8711.4352216567 2021-07-22T09:14:10.000Z 43.01559238694608211517333984375 -4.74496931768953800201416015625 2191.60009765625 8716.0643005501 2021-07-22T09:14:11.000Z 43.01559288986027240753173828125 -4.74497116170823574066162109375 2191.800048828125 8716.2288916475 2021-07-22T09:14:14.000Z 43.01559724844992160797119140625 -4.74497954361140727996826171875 2192.800048828125 8717.0627476819 2021-07-22T09:14:15.000Z 43.01559540443122386932373046875 -4.74497250281274318695068359375 2193 8717.6637493939 2021-07-22T09:14:20.000Z 43.01560177467763423919677734375 -4.745012819766998291015625 2193.800048828125 8721.0207622628 2021-07-22T09:14:22.000Z 43.0156038701534271240234375 -4.7450230456888675689697265625 2194.39990234375 8721.8812657598 2021-07-22T09:14:24.000Z 43.015610240399837493896484375 -4.74503352306783199310302734375 2195 8722.9894581603 2021-07-22T09:14:26.000Z 43.01562021486461162567138671875 -4.74504928104579448699951171875 2195.39990234375 8724.6840272232 2021-07-22T09:14:28.000Z 43.01563161425292491912841796875 -4.7450632788240909576416015625 2196.39990234375 8726.3892206477 2021-07-22T09:14:31.000Z 43.01564879715442657470703125 -4.74508498795330524444580078125 2197.199951171875 8728.991634399 2021-07-22T09:14:32.000Z 43.0156546644866466522216796875 -4.74508968181908130645751953125 2197.39990234375 8729.751848114 2021-07-22T09:14:35.000Z 43.01566430367529392242431640625 -4.74509621970355510711669921875 2198 8730.9538515379 2021-07-22T09:14:38.000Z 43.01566095091402530670166015625 -4.7451155818998813629150390625 2198.60009765625 8732.572098172 2021-07-22T09:14:42.000Z 43.01566514186561107635498046875 -4.74515388719737529754638671875 2199.60009765625 8735.7237777382 2021-07-22T09:14:46.000Z 43.01567620597779750823974609375 -4.745174758136272430419921875 2200 8737.8229864712 2021-07-22T09:14:48.000Z 43.0156821571290493011474609375 -4.74519009701907634735107421875 2200.199951171875 8739.2388526268 2021-07-22T09:14:49.000Z 43.0156816542148590087890625 -4.74520417861640453338623046875 2200.800048828125 8740.3870647853 2021-07-22T09:14:52.000Z 43.0156737752258777618408203125 -4.7452071122825145721435546875 2202 8741.2935618655 2021-07-22T09:14:54.000Z 43.01567436195909976959228515625 -4.7451994009315967559814453125 2202.39990234375 8741.9310204445 2021-07-22T09:14:58.000Z 43.01570151932537555694580078125 -4.7452032566070556640625 2203 8744.9689042681 2021-07-22T09:15:00.000Z 43.0157203786075115203857421875 -4.74520702846348285675048828125 2203 8747.0916402728 2021-07-22T09:15:04.000Z 43.01575466059148311614990234375 -4.7452205233275890350341796875 2203.199951171875 8751.0623471961 2021-07-22T09:15:05.000Z 43.0157592706382274627685546875 -4.74521867930889129638671875 2203.199951171875 8751.5998994691 2021-07-22T09:15:09.000Z 43.01576773636043071746826171875 -4.74521490745246410369873046875 2203.39990234375 8752.5965480576 2021-07-22T09:15:18.000Z 43.01576656289398670196533203125 -4.74520786665380001068115234375 2203.199951171875 8753.1823320663 2021-07-22T09:15:22.000Z 43.01576052792370319366455078125 -4.74522949196398258209228515625 2203.199951171875 8755.0661632802 2021-07-22T09:15:25.000Z 43.01576740108430385589599609375 -4.74523804150521755218505859375 2203.199951171875 8756.0984176192 2021-07-22T09:15:26.000Z 43.015767820179462432861328125 -4.74524005316197872161865234375 2203.60009765625 8756.2630087165 2021-07-22T09:15:29.000Z 43.0157723464071750640869140625 -4.745238460600376129150390625 2204.199951171875 8756.7834914668 2021-07-22T09:15:32.000Z 43.01576321013271808624267578125 -4.74523854441940784454345703125 2204.800048828125 8757.7980991322 2021-07-22T09:15:36.000Z 43.015747368335723876953125 -4.74525044672191143035888671875 2205.199951171875 8759.8094355652 2021-07-22T09:15:38.000Z 43.01573328673839569091796875 -4.74524910561740398406982421875 2205.39990234375 8761.3824075757 2021-07-22T09:15:41.000Z 43.01571895368397235870361328125 -4.745257236063480377197265625 2206.199951171875 8763.1112671139 2021-07-22T09:15:42.000Z 43.0157190375030040740966796875 -4.7452543862164020538330078125 2206.199951171875 8763.344034076 2021-07-22T09:15:44.000Z 43.01571744494140148162841796875 -4.745247177779674530029296875 2206.60009765625 8763.952501934 2021-07-22T09:15:47.000Z 43.0157237313687801361083984375 -4.74525891244411468505859375 2207.199951171875 8765.135574987 2021-07-22T09:15:53.000Z 43.0157119967043399810791015625 -4.7452677972614765167236328125 2207.39990234375 8766.6290370327 2021-07-22T09:15:58.000Z 43.015698082745075225830078125 -4.74527928046882152557373046875 2207.60009765625 8768.4395391037 2021-07-22T09:16:03.000Z 43.015684671700000762939453125 -4.7453092038631439208984375 2207.800048828125 8771.2935063341 2021-07-22T09:16:08.000Z 43.0156851746141910552978515625 -4.74530073814094066619873046875 2208.39990234375 8771.9787537165 2021-07-22T09:16:16.000Z 43.0156695842742919921875 -4.74534365348517894744873046875 2209 8775.8783240431 2021-07-22T09:16:23.000Z 43.01567134447395801544189453125 -4.74531230516731739044189453125 2208.60009765625 8778.4352314222 2021-07-22T09:16:30.000Z 43.01567872054874897003173828125 -4.74530392326414585113525390625 2208.60009765625 8779.4976623872 2021-07-22T09:16:33.000Z 43.01568274386227130889892578125 -4.74531716667115688323974609375 2209 8780.6692304047 2021-07-22T09:16:37.000Z 43.0156794749200344085693359375 -4.7453244589269161224365234375 2209.39990234375 8781.3675312911 2021-07-22T09:16:39.000Z 43.01567670889198780059814453125 -4.7452993132174015045166015625 2209.39990234375 8783.4407694316 2021-07-22T09:16:49.000Z 43.0156707577407360076904296875 -4.74529587663710117340087890625 2208.800048828125 8784.1644713272 2021-07-22T09:16:54.000Z 43.01568324677646160125732421875 -4.74530107341706752777099609375 2208.60009765625 8785.6181005399 2021-07-22T09:16:57.000Z 43.01567553542554378509521484375 -4.7453137300908565521240234375 2208.199951171875 8786.9619812224 2021-07-22T09:16:59.000Z 43.01567335613071918487548828125 -4.745329320430755615234375 2208.199951171875 8788.2544842754 2021-07-22T09:17:02.000Z 43.01568358205258846282958984375 -4.7453251294791698455810546875 2208 8789.4413675575 2021-07-22T09:17:07.000Z 43.01568877883255481719970703125 -4.745320267975330352783203125 2207.800048828125 8790.1396684439 2021-07-22T09:17:15.000Z 43.0156898684799671173095703125 -4.745329655706882476806640625 2208 8790.9174956238 2021-07-22T09:17:21.000Z 43.0156791396439075469970703125 -4.74535354413092136383056640625 2208.39990234375 8793.1981367687 2021-07-22T09:17:24.000Z 43.01568123511970043182373046875 -4.7453791089355945587158203125 2209.39990234375 8795.2930394279 2021-07-22T09:17:28.000Z 43.015689365565776824951171875 -4.7454183362424373626708984375 2210.60009765625 8798.6121798681 2021-07-22T09:17:30.000Z 43.01570151932537555694580078125 -4.74543401040136814117431640625 2211.39990234375 8800.4694599228 2021-07-22T09:17:31.000Z 43.01570621319115161895751953125 -4.745436608791351318359375 2211.800048828125 8801.023556123 2021-07-22T09:17:33.000Z 43.01571023650467395782470703125 -4.74543401040136814117431640625 2212.199951171875 8801.5080991939 2021-07-22T09:17:35.000Z 43.01570671610534191131591796875 -4.74542780779302120208740234375 2212.39990234375 8802.1384351072 2021-07-22T09:17:37.000Z 43.0157066322863101959228515625 -4.74542177282273769378662109375 2212.39990234375 8802.6322083993 2021-07-22T09:17:42.000Z 43.015696741640567779541015625 -4.74543250165879726409912109375 2212.60009765625 8804.0352610229 2021-07-22T09:17:50.000Z 43.01569414325058460235595703125 -4.74543618969619274139404296875 2212.199951171875 8804.4384252277 2021-07-22T09:17:52.000Z 43.01569573581218719482421875 -4.74543836899101734161376953125 2212.800048828125 8804.7072013642 2021-07-22T09:17:53.000Z 43.01569598726928234100341796875 -4.74544222466647624969482421875 2213 8805.0363835589 2021-07-22T09:17:57.000Z 43.0156989209353923797607421875 -4.7454639337956905364990234375 2212.60009765625 8806.8343733717 2021-07-22T09:17:58.000Z 43.01569917239248752593994140625 -4.7454656101763248443603515625 2212.60009765625 8806.9989644691 2021-07-22T09:18:06.000Z 43.01571124233305454254150390625 -4.7454822063446044921875 2214.199951171875 8808.9042441678 2021-07-22T09:18:07.000Z 43.0157099850475788116455078125 -4.74548446945846080780029296875 2214.60009765625 8809.13701113 2021-07-22T09:18:10.000Z 43.0156942270696163177490234375 -4.74549989216029644012451171875 2215.39990234375 8811.2914157559 2021-07-22T09:18:12.000Z 43.0156868509948253631591796875 -4.7455122135579586029052734375 2216.199951171875 8812.5874073525 2021-07-22T09:18:13.000Z 43.01569179631769657135009765625 -4.7455122135579586029052734375 2216.800048828125 8813.1332942663 2021-07-22T09:18:16.000Z 43.01568659953773021697998046875 -4.74551263265311717987060546875 2217.800048828125 8813.7113192039 2021-07-22T09:18:21.000Z 43.01567385904490947723388671875 -4.74554750137031078338623046875 2217.60009765625 8816.8829915007 2021-07-22T09:18:25.000Z 43.01568098366260528564453125 -4.7455715574324131011962890625 2217.39990234375 8818.9950657805 2021-07-22T09:18:30.000Z 43.0156938917934894561767578125 -4.7455682046711444854736328125 2218.39990234375 8820.4579834532 2021-07-22T09:18:41.000Z 43.01572867669165134429931640625 -4.74557884968817234039306640625 2218.800048828125 8824.4241394216 2021-07-22T09:18:51.000Z 43.015693388879299163818359375 -4.7455688752233982086181640625 2218 8828.4355726098 2021-07-22T09:18:53.000Z 43.01570353098213672637939453125 -4.7455702163279056549072265625 2217.800048828125 8829.5679466006 2021-07-22T09:18:55.000Z 43.0157089792191982269287109375 -4.74557801149785518646240234375 2217.800048828125 8830.4388808239 2021-07-22T09:18:58.000Z 43.0157073028385639190673828125 -4.74559955298900604248046875 2218 8832.2039237053 2021-07-22T09:19:02.000Z 43.01571677438914775848388671875 -4.74558538757264614105224609375 2218.199951171875 8833.765371956 2021-07-22T09:19:05.000Z 43.01571643911302089691162109375 -4.7455749101936817169189453125 2218.39990234375 8834.6258754531 2021-07-22T09:19:07.000Z 43.0157096497714519500732421875 -4.74556946195662021636962890625 2218.39990234375 8835.4968096764 2021-07-22T09:19:13.000Z 43.01571057178080081939697265625 -4.74558882415294647216796875 2219 8837.0755120228 2021-07-22T09:19:16.000Z 43.01570856012403964996337890625 -4.7455725632607936859130859375 2218.800048828125 8838.4193927052 2021-07-22T09:19:24.000Z 43.015693724155426025390625 -4.74558907561004161834716796875 2219.199951171875 8840.548500118 2021-07-22T09:19:28.000Z 43.01567855291068553924560546875 -4.7456191666424274444580078125 2219 8843.5233068201 2021-07-22T09:19:32.000Z 43.01568056456744670867919921875 -4.74561623297631740570068359375 2218.39990234375 8843.8524890148 2021-07-22T09:19:38.000Z 43.01568643189966678619384765625 -4.74561522714793682098388671875 2218 8844.5176760154 2021-07-22T09:19:50.000Z 43.01568157039582729339599609375 -4.745608605444431304931640625 2219.199951171875 8845.2838058796 2021-07-22T09:19:59.000Z 43.01569514907896518707275390625 -4.7456096112728118896484375 2219 8846.7982824944 2021-07-22T09:20:08.000Z 43.01571157760918140411376953125 -4.74560265429317951202392578125 2218.199951171875 8848.7106582315 2021-07-22T09:20:10.000Z 43.0157176963984966278076171875 -4.745600558817386627197265625 2218 8849.4089591179 2021-07-22T09:20:11.000Z 43.0157176963984966278076171875 -4.74560491740703582763671875 2217.800048828125 8849.7645165257 2021-07-22T09:20:20.000Z 43.015688024461269378662109375 -4.7455960325896739959716796875 2218 8853.1456519531 2021-07-22T09:20:24.000Z 43.01565877161920070648193359375 -4.74562059156596660614013671875 2219 8856.9656785935 2021-07-22T09:20:27.000Z 43.01565005443990230560302734375 -4.74565110169351100921630859375 2219.39990234375 8859.631512452 2021-07-22T09:20:28.000Z 43.0156506411731243133544921875 -4.7456630878150463104248046875 2219.800048828125 8860.6005985938 2021-07-22T09:20:29.000Z 43.01565256901085376739501953125 -4.7456793487071990966796875 2220.199951171875 8861.9444792763 2021-07-22T09:20:32.000Z 43.01565156318247318267822265625 -4.74571698345243930816650390625 2221.39990234375 8865.0119439712 2021-07-22T09:20:33.000Z 43.0156494677066802978515625 -4.74572293460369110107421875 2221.60009765625 8865.5494962442 2021-07-22T09:20:37.000Z 43.0156489647924900054931640625 -4.745747409760951995849609375 2222.39990234375 8867.545057246 2021-07-22T09:20:39.000Z 43.01564184017479419708251953125 -4.7457593120634555816650390625 2222.800048828125 8868.7985456988 2021-07-22T09:20:42.000Z 43.01562859676778316497802734375 -4.74578286521136760711669921875 2223.60009765625 8871.2175309273 2021-07-22T09:20:44.000Z 43.01562591455876827239990234375 -4.7457945160567760467529296875 2223.800048828125 8872.2096389518 2021-07-22T09:20:46.000Z 43.01561820320785045623779296875 -4.74581605754792690277099609375 2224.199951171875 8874.1640499464 2021-07-22T09:20:47.000Z 43.0156151019036769866943359375 -4.7458256967365741729736328125 2224.39990234375 8875.0245534434 2021-07-22T09:20:48.000Z 43.015610910952091217041015625 -4.745835252106189727783203125 2224.800048828125 8875.9360176681 2021-07-22T09:20:50.000Z 43.01560780964791774749755859375 -4.74585075862705707550048828125 2225.199951171875 8877.242419003 2021-07-22T09:20:55.000Z 43.0156067200005054473876953125 -4.74585696123540401458740234375 2225.199951171875 8877.7629017533 2021-07-22T09:21:00.000Z 43.015602529048919677734375 -4.7458954341709613800048828125 2225.800048828125 8880.9288747242 2021-07-22T09:21:01.000Z 43.01560060121119022369384765625 -4.7459127008914947509765625 2225.800048828125 8882.3511043553 2021-07-22T09:21:02.000Z 43.01559641025960445404052734375 -4.7459219209849834442138671875 2225.800048828125 8883.2323458512 2021-07-22T09:21:06.000Z 43.01558450795710086822509765625 -4.74595637060701847076416015625 2226.800048828125 8886.3320234694 2021-07-22T09:21:10.000Z 43.01557780243456363677978515625 -4.74598822183907032012939453125 2227 8889.0298451117 2021-07-22T09:21:16.000Z 43.01559154875576496124267578125 -4.7460744716227054595947265625 2227.60009765625 8896.2142669363 2021-07-22T09:21:17.000Z 43.0155943147838115692138671875 -4.74607790820300579071044921875 2228 8896.6392393223 2021-07-22T09:21:23.000Z 43.0156063847243785858154296875 -4.7460694424808025360107421875 2228.60009765625 8898.1447456117 2021-07-22T09:21:27.000Z 43.01564921624958515167236328125 -4.74607287906110286712646484375 2229.199951171875 8902.9197789122 2021-07-22T09:21:30.000Z 43.0156593583524227142333984375 -4.7460704483091831207275390625 2229.800048828125 8904.0679910707 2021-07-22T09:21:32.000Z 43.0156549997627735137939453125 -4.74607455544173717498779296875 2230.39990234375 8904.6537750794 2021-07-22T09:21:40.000Z 43.01566430367529392242431640625 -4.74608042277395725250244140625 2231.60009765625 8905.7940956518 2021-07-22T09:21:46.000Z 43.01571124233305454254150390625 -4.7460949234664440155029296875 2231.39990234375 8911.1494222325 2021-07-22T09:21:51.000Z 43.01572213880717754364013671875 -4.74610783159732818603515625 2231.60009765625 8912.750840888 2021-07-22T09:21:55.000Z 43.0157460272312164306640625 -4.74614345468580722808837890625 2232.39990234375 8916.6849927693 2021-07-22T09:21:57.000Z 43.015764467418193817138671875 -4.74614965729415416717529296875 2232.60009765625 8918.7970670491 2021-07-22T09:22:00.000Z 43.0157968215644359588623046875 -4.7461660020053386688232421875 2233 8922.6359581333 2021-07-22T09:22:03.000Z 43.01583277992904186248779296875 -4.7461648285388946533203125 2233.800048828125 8926.6406323728 2021-07-22T09:22:04.000Z 43.0158430896699428558349609375 -4.74616474471986293792724609375 2233.800048828125 8927.7888445312 2021-07-22T09:22:07.000Z 43.01586605608463287353515625 -4.746171198785305023193359375 2234.199951171875 8930.3981888241 2021-07-22T09:22:09.000Z 43.0158729292452335357666015625 -4.74617497064173221588134765625 2234.60009765625 8931.2266125139 2021-07-22T09:22:11.000Z 43.01588592119514942169189453125 -4.746204726397991180419921875 2234.800048828125 8934.0487619471 2021-07-22T09:22:14.000Z 43.01589547656476497650146484375 -4.74623565562069416046142578125 2235.199951171875 8936.7798502179 2021-07-22T09:22:15.000Z 43.01589815877377986907958984375 -4.7462387569248676300048828125 2235.199951171875 8937.1830144226 2021-07-22T09:22:19.000Z 43.015895225107669830322265625 -4.74621654488146305084228515625 2236 8939.0231988336 2021-07-22T09:22:24.000Z 43.01589111797511577606201171875 -4.74622895009815692901611328125 2235.60009765625 8940.1313912341 2021-07-22T09:22:25.000Z 43.01588692702353000640869140625 -4.74622450768947601318359375 2235.60009765625 8940.7171752428 2021-07-22T09:22:33.000Z 43.015896566212177276611328125 -4.74620648659765720367431640625 2236 8942.5326580717 2021-07-22T09:22:38.000Z 43.01589556038379669189453125 -4.74622576497495174407958984375 2236.199951171875 8944.1056300821 2021-07-22T09:22:42.000Z 43.015908300876617431640625 -4.74620229564607143402099609375 2236.39990234375 8946.483197716 2021-07-22T09:22:45.000Z 43.0159074626863002777099609375 -4.74621243774890899658203125 2236.39990234375 8947.3116214058 2021-07-22T09:22:46.000Z 43.01590402610599994659423828125 -4.74622073583304882049560546875 2236.39990234375 8948.0836220828 2021-07-22T09:22:49.000Z 43.01591006107628345489501953125 -4.74623850546777248382568359375 2236.39990234375 8949.6765600856 2021-07-22T09:22:53.000Z 43.01593042910099029541015625 -4.7462692670524120330810546875 2236 8953.0523498409 2021-07-22T09:22:58.000Z 43.01594543270766735076904296875 -4.746321737766265869140625 2236.199951171875 8957.6373272631 2021-07-22T09:22:59.000Z 43.0159453488886356353759765625 -4.746322743594646453857421875 2236.39990234375 8957.7717153313 2021-07-22T09:23:01.000Z 43.01594995893537998199462890625 -4.74633774720132350921630859375 2237.199951171875 8959.0952843058 2021-07-22T09:23:02.000Z 43.0159564130008220672607421875 -4.74635182879865169525146484375 2237.39990234375 8960.4458676767 2021-07-22T09:23:05.000Z 43.01597728393971920013427734375 -4.7463832609355449676513671875 2237.199951171875 8963.9009741958 2021-07-22T09:23:07.000Z 43.015991784632205963134765625 -4.74639507941901683807373046875 2237.39990234375 8965.7824071513 2021-07-22T09:23:10.000Z 43.01601751707494258880615234375 -4.7464154474437236785888671875 2238.39990234375 8969.0906472651 2021-07-22T09:23:12.000Z 43.0160330235958099365234375 -4.74640329368412494659423828125 2238.800048828125 8971.0794090614 2021-07-22T09:23:13.000Z 43.01604174077510833740234375 -4.74639642052352428436279296875 2238.60009765625 8972.1997575008 2021-07-22T09:23:19.000Z 43.0161133222281932830810546875 -4.746364653110504150390625 2238 8980.5761346395 2021-07-22T09:23:22.000Z 43.01614240743219852447509765625 -4.7463695146143436431884765625 2237.800048828125 8983.8362573327 2021-07-22T09:23:25.000Z 43.01616017706692218780517578125 -4.7463433630764484405517578125 2237.60009765625 8986.7404080516 2021-07-22T09:23:26.000Z 43.0161649547517299652099609375 -4.746340177953243255615234375 2237.60009765625 8987.3261920604 2021-07-22T09:23:29.000Z 43.0161827243864536285400390625 -4.7463514097034931182861328125 2237.800048828125 8989.505600285 2021-07-22T09:23:30.000Z 43.0161859095096588134765625 -4.74635501392185688018798828125 2238 8989.9711342093 2021-07-22T09:23:36.000Z 43.01620409823954105377197265625 -4.74637881852686405181884765625 2238.60009765625 8992.7707960377 2021-07-22T09:23:41.000Z 43.016253300011157989501953125 -4.74635593593120574951171875 2237.800048828125 8998.5541690283 2021-07-22T09:23:46.000Z 43.0162742547690868377685546875 -4.74637429229915142059326171875 2237.39990234375 9001.3246500293 2021-07-22T09:23:47.000Z 43.01627333275973796844482421875 -4.74637680687010288238525390625 2237.39990234375 9001.5574169915 2021-07-22T09:23:52.000Z 43.01628724671900272369384765625 -4.74637161009013652801513671875 2237.60009765625 9003.1644645524 2021-07-22T09:23:55.000Z 43.01631398499011993408203125 -4.7463996894657611846923828125 2237.199951171875 9006.9165158815 2021-07-22T09:23:57.000Z 43.01633904688060283660888671875 -4.74641150794923305511474609375 2237 9009.8684684164 2021-07-22T09:23:59.000Z 43.01636100746691226959228515625 -4.74640748463571071624755859375 2236.60009765625 9012.3355054091 2021-07-22T09:24:01.000Z 43.0163838900625705718994140625 -4.7464080713689327239990234375 2236.199951171875 9014.8817958259 2021-07-22T09:24:05.000Z 43.01641750149428844451904296875 -4.74641787819564342498779296875 2235.800048828125 9018.7065473 2021-07-22T09:24:07.000Z 43.0164246261119842529296875 -4.7464214824140071868896484375 2236.39990234375 9019.5564920721 2021-07-22T09:24:08.000Z 43.016425631940364837646484375 -4.74642173387110233306884765625 2236.60009765625 9019.6515187865 2021-07-22T09:24:12.000Z 43.0164241231977939605712890625 -4.7464094124734401702880859375 2236.800048828125 9020.6661264518 2021-07-22T09:24:18.000Z 43.0164556391537189483642578125 -4.7464409284293651580810546875 2236.60009765625 9025.0124950419 2021-07-22T09:24:25.000Z 43.01648824475705623626708984375 -4.74644721485674381256103515625 2237 9028.6768808939 2021-07-22T09:24:32.000Z 43.01653468050062656402587890625 -4.74645249545574188232421875 2237 9033.8625889121 2021-07-22T09:24:37.000Z 43.01655764691531658172607421875 -4.7464516572654247283935546875 2236.60009765625 9036.4212615019 2021-07-22T09:24:38.000Z 43.01656208932399749755859375 -4.7464550100266933441162109375 2236.60009765625 9036.9914217881 2021-07-22T09:24:45.000Z 43.01660366356372833251953125 -4.74649851210415363311767578125 2237 9042.8167996536 2021-07-22T09:24:47.000Z 43.0166065134108066558837890625 -4.7464972548186779022216796875 2237.199951171875 9043.1459818484 2021-07-22T09:24:49.000Z 43.0166048370301723480224609375 -4.74648610688745975494384765625 2237.199951171875 9044.0721876906 2021-07-22T09:24:55.000Z 43.01661078818142414093017578125 -4.74652399308979511260986328125 2238.39990234375 9047.2267311189 2021-07-22T09:25:01.000Z 43.0166392028331756591796875 -4.74653556011617183685302734375 2239.39990234375 9050.5267723598 2021-07-22T09:25:04.000Z 43.0166470818221569061279296875 -4.74652751348912715911865234375 2240 9051.6267861068 2021-07-22T09:25:06.000Z 43.0166464112699031829833984375 -4.74651745520532131195068359375 2240.39990234375 9052.4442368128 2021-07-22T09:25:08.000Z 43.01664448343217372894287109375 -4.746509157121181488037109375 2240.60009765625 9053.1425376992 2021-07-22T09:25:11.000Z 43.01665001548826694488525390625 -4.746517203748226165771484375 2240.800048828125 9054.0440402672 2021-07-22T09:25:14.000Z 43.01666208542883396148681640625 -4.74653027951717376708984375 2240.800048828125 9055.7597922658 2021-07-22T09:25:17.000Z 43.0166802741587162017822265625 -4.7465425170958042144775390625 2241.199951171875 9058.0165516934 2021-07-22T09:25:18.000Z 43.01668639294803142547607421875 -4.7465455345809459686279296875 2241.60009765625 9058.7339876539 2021-07-22T09:25:19.000Z 43.01669041626155376434326171875 -4.74654578603804111480712890625 2242 9059.1797024525 2021-07-22T09:25:21.000Z 43.01669494248926639556884765625 -4.74653807468712329864501953125 2242.800048828125 9059.986030862 2021-07-22T09:25:24.000Z 43.0166963674128055572509765625 -4.7465294413268566131591796875 2243.60009765625 9060.7034668225 2021-07-22T09:25:25.000Z 43.01669745706021785736083984375 -4.74653053097426891326904296875 2243.800048828125 9060.8378548907 2021-07-22T09:25:28.000Z 43.01670558750629425048828125 -4.74654109217226505279541015625 2244 9062.084118566 2021-07-22T09:25:31.000Z 43.01672226749360561370849609375 -4.74655450321733951568603515625 2244.39990234375 9064.2385231919 2021-07-22T09:25:35.000Z 43.01673081703484058380126953125 -4.74656087346374988555908203125 2245 9065.3219944365 2021-07-22T09:25:36.000Z 43.01673131994903087615966796875 -4.74655953235924243927001953125 2245.39990234375 9065.4563825047 2021-07-22T09:25:38.000Z 43.0167411267757415771484375 -4.74655835889279842376708984375 2246.800048828125 9066.5522840363 2021-07-22T09:25:40.000Z 43.016756884753704071044921875 -4.7465579397976398468017578125 2248 9068.3044900719 2021-07-22T09:25:44.000Z 43.0167728103697299957275390625 -4.7465576045215129852294921875 2248.60009765625 9070.0771904421 2021-07-22T09:25:48.000Z 43.016771636903285980224609375 -4.7465529106557369232177734375 2248.60009765625 9070.4803546468 2021-07-22T09:25:55.000Z 43.01677121780812740325927734375 -4.7465314529836177825927734375 2248.199951171875 9072.2273995341 2021-07-22T09:26:04.000Z 43.0167915858328342437744140625 -4.7465472109615802764892578125 2248.800048828125 9074.8315476499 2021-07-22T09:26:05.000Z 43.0167966149747371673583984375 -4.74654771387577056884765625 2249.39990234375 9075.3937332737 2021-07-22T09:26:09.000Z 43.0168217606842517852783203125 -4.746552072465419769287109375 2250.199951171875 9078.2142823952 2021-07-22T09:26:11.000Z 43.016819916665554046630859375 -4.74654796533286571502685546875 2250.39990234375 9078.5943892527 2021-07-22T09:26:16.000Z 43.0168251134455204010009765625 -4.74652131088078022003173828125 2250.39990234375 9080.8391125443 2021-07-22T09:26:20.000Z 43.01684212870895862579345703125 -4.74652449600398540496826171875 2251.60009765625 9082.7491258645 2021-07-22T09:26:24.000Z 43.01684279926121234893798828125 -4.746549390256404876708984375 2252.39990234375 9084.7738862714 2021-07-22T09:26:26.000Z 43.016843385994434356689453125 -4.7465545870363712310791015625 2252.60009765625 9085.1988586575 2021-07-22T09:26:28.000Z 43.0168532766401767730712890625 -4.74655785597860813140869140625 2253.199951171875 9086.3312326483 2021-07-22T09:26:29.000Z 43.01686115562915802001953125 -4.746554754674434661865234375 2253.60009765625 9087.2476370946 2021-07-22T09:26:30.000Z 43.01686786115169525146484375 -4.7465510666370391845703125 2253.800048828125 9088.0539655041 2021-07-22T09:26:34.000Z 43.0168928392231464385986328125 -4.7465636394917964935302734375 2254.60009765625 9091.0166052567 2021-07-22T09:26:36.000Z 43.0169028975069522857666015625 -4.7465586103498935699462890625 2255.39990234375 9092.2110725347 2021-07-22T09:26:38.000Z 43.01691538654267787933349609375 -4.7465539164841175079345703125 2256.60009765625 9093.6522240125 2021-07-22T09:26:43.000Z 43.01693491637706756591796875 -4.74655265919864177703857421875 2257.60009765625 9095.8295595707 2021-07-22T09:26:44.000Z 43.01693483255803585052490234375 -4.74655400030314922332763671875 2257.60009765625 9095.9245862851 2021-07-22T09:26:48.000Z 43.01693064160645008087158203125 -4.74652826786041259765625 2259 9098.0684866816 2021-07-22T09:26:52.000Z 43.016956709325313568115234375 -4.74649314768612384796142578125 2260 9102.1413542742 2021-07-22T09:26:54.000Z 43.01696978509426116943359375 -4.74648929201066493988037109375 2260.199951171875 9103.6317900512 2021-07-22T09:26:56.000Z 43.01698260940611362457275390625 -4.74648945964872837066650390625 2259.39990234375 9105.0603548122 2021-07-22T09:27:00.000Z 43.01700524054467678070068359375 -4.7464620508253574371337890625 2259.800048828125 9108.4254277476 2021-07-22T09:27:02.000Z 43.01701613701879978179931640625 -4.74644134752452373504638671875 2260 9110.4986658881 2021-07-22T09:27:06.000Z 43.017033152282238006591796875 -4.74642257206141948699951171875 2260.39990234375 9112.9343916986 2021-07-22T09:27:12.000Z 43.017039857804775238037109375 -4.7464348934590816497802734375 2261 9114.1878801514 2021-07-22T09:27:17.000Z 43.01705829799175262451171875 -4.7464048862457275390625 2261 9117.3765893065 2021-07-22T09:27:18.000Z 43.017063327133655548095703125 -4.74641234613955020904541015625 2261.199951171875 9118.1995447933 2021-07-22T09:27:21.000Z 43.017078749835491180419921875 -4.7464369051158428192138671875 2261.60009765625 9120.8330023511 2021-07-22T09:27:24.000Z 43.01708034239709377288818359375 -4.74646666087210178375244140625 2262.199951171875 9123.261302151 2021-07-22T09:27:27.000Z 43.01708109676837921142578125 -4.74650337360799312591552734375 2263.60009765625 9126.2482262422 2021-07-22T09:27:29.000Z 43.0170795880258083343505859375 -4.7465089894831180572509765625 2264.199951171875 9126.7510603504 2021-07-22T09:27:31.000Z 43.01707011647522449493408203125 -4.7465089894831180572509765625 2264.800048828125 9127.809233058 2021-07-22T09:27:37.000Z 43.01706659607589244842529296875 -4.74654964171350002288818359375 2265.60009765625 9131.1392381441 2021-07-22T09:27:38.000Z 43.017070703208446502685546875 -4.74656254984438419342041015625 2265.800048828125 9132.2795587165 2021-07-22T09:27:39.000Z 43.01707380451261997222900390625 -4.74657076410949230194091796875 2265.800048828125 9133.0338098789 2021-07-22T09:27:41.000Z 43.0170852877199649810791015625 -4.74659138359129428863525390625 2266.39990234375 9135.1437453487 2021-07-22T09:27:42.000Z 43.0170926637947559356689453125 -4.74660077132284641265869140625 2266.800048828125 9136.2681165962 2021-07-22T09:27:44.000Z 43.01710389554500579833984375 -4.746625162661075592041015625 2267.800048828125 9138.6131787605 2021-07-22T09:27:45.000Z 43.0171085894107818603515625 -4.74663865752518177032470703125 2268.199951171875 9139.8301144765 2021-07-22T09:27:46.000Z 43.01711252890527248382568359375 -4.7466541640460491180419921875 2268.800048828125 9141.163877971 2021-07-22T09:27:48.000Z 43.01711118780076503753662109375 -4.74667637608945369720458984375 2270 9142.9768721314 2021-07-22T09:27:50.000Z 43.01710481755435466766357421875 -4.74669699557125568389892578125 2270.39990234375 9144.7998005808 2021-07-22T09:27:51.000Z 43.01710196770727634429931640625 -4.74670537747442722320556640625 2270.800048828125 9145.548041678 2021-07-22T09:27:53.000Z 43.0170926637947559356689453125 -4.74671325646340847015380859375 2271 9146.7649773939 2021-07-22T09:27:55.000Z 43.017091490328311920166015625 -4.74672767333686351776123046875 2271.60009765625 9147.9442279069 2021-07-22T09:27:58.000Z 43.01708436571061611175537109375 -4.746710322797298431396484375 2272.199951171875 9149.5680451139 2021-07-22T09:28:02.000Z 43.01707045175135135650634765625 -4.7467000968754291534423828125 2271.800048828125 9151.32539714 2021-07-22T09:28:10.000Z 43.017084784805774688720703125 -4.7467034496366977691650390625 2272.39990234375 9152.9436437741 2021-07-22T09:28:13.000Z 43.0170893110334873199462890625 -4.7466954030096530914306640625 2272 9153.7720674639 2021-07-22T09:28:16.000Z 43.017094843089580535888671875 -4.746696241199970245361328125 2271.199951171875 9154.4024033771 2021-07-22T09:28:17.000Z 43.01709853112697601318359375 -4.74670738913118839263916015625 2271 9155.3990519656 2021-07-22T09:28:26.000Z 43.01706500351428985595703125 -4.746763296425342559814453125 2271.60009765625 9161.2830398213 2021-07-22T09:28:28.000Z 43.0170629918575286865234375 -4.74678634665906429290771484375 2272 9163.174047561 2021-07-22T09:28:32.000Z 43.017053939402103424072265625 -4.7468402422964572906494140625 2272.800048828125 9167.6735399088 2021-07-22T09:28:33.000Z 43.0170463956892490386962890625 -4.7468459419906139373779296875 2273.199951171875 9168.6332626798 2021-07-22T09:28:37.000Z 43.01704161800444126129150390625 -4.74687586538493633270263671875 2273.800048828125 9171.1257900304 2021-07-22T09:28:38.000Z 43.0170430429279804229736328125 -4.74687770940363407135009765625 2274.39990234375 9171.3772070845 2021-07-22T09:28:43.000Z 43.0170695297420024871826171875 -4.74691643379628658294677734375 2275.199951171875 9175.6922989291 2021-07-22T09:28:45.000Z 43.01708168350160121917724609375 -4.7469140030443668365478515625 2275.60009765625 9177.0561888615 2021-07-22T09:28:48.000Z 43.01709526218473911285400390625 -4.746900759637355804443359375 2276 9178.9110363283 2021-07-22T09:28:51.000Z 43.017106913030147552490234375 -4.74689447320997714996337890625 2276.60009765625 9180.3011573154 2021-07-22T09:28:54.000Z 43.0171121098101139068603515625 -4.7468918748199939727783203125 2277.199951171875 9180.9170008107 2021-07-22T09:28:56.000Z 43.01711864769458770751953125 -4.7468999214470386505126953125 2277.800048828125 9181.8999647874 2021-07-22T09:28:58.000Z 43.017129711806774139404296875 -4.7469066269695758819580078125 2278 9183.2438454699 2021-07-22T09:29:01.000Z 43.0171523429453372955322265625 -4.74691559560596942901611328125 2278.800048828125 9185.8652741212 2021-07-22T09:29:02.000Z 43.01715888082981109619140625 -4.74691651761531829833984375 2279.800048828125 9186.5889760168 2021-07-22T09:29:03.000Z 43.01716558635234832763671875 -4.74691827781498432159423828125 2281.199951171875 9187.337217114 2021-07-22T09:29:05.000Z 43.017179332673549652099609375 -4.74691794253885746002197265625 2282.800048828125 9188.8635721588 2021-07-22T09:29:08.000Z 43.017190396785736083984375 -4.74691651761531829833984375 2284.39990234375 9190.1025689285 2021-07-22T09:29:10.000Z 43.01719911396503448486328125 -4.74692598916590213775634765625 2285.800048828125 9191.3415656983 2021-07-22T09:29:14.000Z 43.0172029696404933929443359375 -4.74691517651081085205078125 2286.60009765625 9192.3199256029 2021-07-22T09:35:16.000Z 43.017182014882564544677734375 -4.746926240622997283935546875 2283.60009765625 9194.8214937063 2021-07-22T09:35:17.000Z 43.017186038196086883544921875 -4.74693537689745426177978515625 2283.800048828125 9195.6872282758 2021-07-22T09:35:21.000Z 43.01717790775001049041748046875 -4.7469552420079708099365234375 2284 9197.5372009708 2021-07-22T09:35:25.000Z 43.017169944941997528076171875 -4.74697393365204334259033203125 2284.800048828125 9199.2945529969 2021-07-22T09:35:27.000Z 43.0171711184084415435791015625 -4.74697544239461421966552734375 2285 9199.4846064257 2021-07-22T09:35:32.000Z 43.01715795882046222686767578125 -4.74698985926806926727294921875 2284.199951171875 9201.3612336697 2021-07-22T09:35:34.000Z 43.01714739762246608734130859375 -4.747003354132175445556640625 2283.800048828125 9202.9710883028 2021-07-22T09:35:35.000Z 43.0171426199376583099365234375 -4.7470115683972835540771484375 2283.60009765625 9203.8315917998 2021-07-22T09:35:37.000Z 43.01713071763515472412109375 -4.74703696556389331817626953125 2282.39990234375 9206.2857843326 2021-07-22T09:35:40.000Z 43.01711437292397022247314453125 -4.747061692178249359130859375 2281.800048828125 9209.0002902505 2021-07-22T09:35:41.000Z 43.01711252890527248382568359375 -4.7470632009208202362060546875 2281.800048828125 9209.2517073046 2021-07-22T09:35:45.000Z 43.01710330881178379058837890625 -4.7470447607338428497314453125 2281.800048828125 9211.0696753952 2021-07-22T09:35:51.000Z 43.0170651711523532867431640625 -4.7470766119658946990966796875 2281.800048828125 9216.0438496439 2021-07-22T09:35:54.000Z 43.01705452613532543182373046875 -4.74710829555988311767578125 2281.39990234375 9218.8819525646 2021-07-22T09:35:57.000Z 43.01705100573599338531494140625 -4.7471168451011180877685546875 2280.800048828125 9219.6770030982 2021-07-22T09:36:01.000Z 43.0170309729874134063720703125 -4.74714643321931362152099609375 2280.199951171875 9222.9592098555 2021-07-22T09:36:04.000Z 43.017008006572723388671875 -4.74716001190245151519775390625 2280.39990234375 9225.7443194881 2021-07-22T09:36:11.000Z 43.016982860863208770751953125 -4.7472234629094600677490234375 2280.60009765625 9231.6175547137 2021-07-22T09:36:16.000Z 43.01695008762180805206298828125 -4.7472631931304931640625 2280.800048828125 9236.4927122702 2021-07-22T09:36:19.000Z 43.016935922205448150634765625 -4.74730015732347965240478515625 2281.39990234375 9239.8898342426 2021-07-22T09:36:21.000Z 43.01692955195903778076171875 -4.747323878109455108642578125 2282.199951171875 9241.9477715235 2021-07-22T09:36:22.000Z 43.01692686975002288818359375 -4.7473262250423431396484375 2282.60009765625 9242.3033289313 2021-07-22T09:36:26.000Z 43.01691940985620021820068359375 -4.747329913079738616943359375 2283 9243.1845704272 2021-07-22T09:36:27.000Z 43.01691622473299503326416015625 -4.74732287228107452392578125 2284 9243.8565107685 2021-07-22T09:36:30.000Z 43.01690348424017429351806640625 -4.7473341040313243865966796875 2285 9245.5403884373 2021-07-22T09:36:32.000Z 43.016884960234165191650390625 -4.74734835326671600341796875 2285.60009765625 9247.9065345433 2021-07-22T09:36:35.000Z 43.016874901950359344482421875 -4.747381545603275299072265625 2286.199951171875 9250.8292819351 2021-07-22T09:36:36.000Z 43.01686911843717098236083984375 -4.7473843954503536224365234375 2286.199951171875 9251.5079084146 2021-07-22T09:36:40.000Z 43.01687649451196193695068359375 -4.747403003275394439697265625 2286.800048828125 9253.2289154086 2021-07-22T09:36:42.000Z 43.016878925263881683349609375 -4.74740761332213878631591796875 2287.199951171875 9253.7040489805 2021-07-22T09:36:46.000Z 43.016878925263881683349609375 -4.74742001853883266448974609375 2287.800048828125 9254.7141968103 2021-07-22T09:36:52.000Z 43.016873896121978759765625 -4.7474796138703823089599609375 2288.39990234375 9259.5949079941 2021-07-22T09:36:56.000Z 43.0168613232672214508056640625 -4.74750501103699207305908203125 2289.199951171875 9262.0910555751 2021-07-22T09:36:57.000Z 43.01685989834368228912353515625 -4.74751741625368595123291015625 2289.60009765625 9263.114524611 2021-07-22T09:36:58.000Z 43.0168576352298259735107421875 -4.747528731822967529296875 2290 9264.0742473821 2021-07-22T09:37:02.000Z 43.01683223806321620941162109375 -4.7475449927151203155517578125 2290.39990234375 9267.1956977634 2021-07-22T09:37:04.000Z 43.01682184450328350067138671875 -4.7475550509989261627197265625 2290.800048828125 9268.6147492237 2021-07-22T09:37:06.000Z 43.01681614480912685394287109375 -4.747574329376220703125 2291.39990234375 9270.3119806121 2021-07-22T09:37:08.000Z 43.01680172793567180633544921875 -4.74759821780025959014892578125 2291.60009765625 9272.8333242651 2021-07-22T09:37:09.000Z 43.016795106232166290283203125 -4.74761615507304668426513671875 2291.60009765625 9274.4682256772 2021-07-22T09:37:12.000Z 43.01678915508091449737548828125 -4.74765680730342864990234375 2291 9277.8413394196 2021-07-22T09:37:14.000Z 43.016785718500614166259765625 -4.74766460247337818145751953125 2291 9278.577413184 2021-07-22T09:37:18.000Z 43.01678043790161609649658203125 -4.7476737387478351593017578125 2292 9279.5181296618 2021-07-22T09:37:19.000Z 43.01678194664418697357177734375 -4.74767801351845264434814453125 2292.199951171875 9279.8982365193 2021-07-22T09:37:23.000Z 43.016774989664554595947265625 -4.7476807795464992523193359375 2293.199951171875 9280.7045649288 2021-07-22T09:37:25.000Z 43.01677130162715911865234375 -4.747697375714778900146484375 2293.39990234375 9282.1140388795 2021-07-22T09:37:30.000Z 43.01677071489393711090087890625 -4.74777205847203731536865234375 2293.60009765625 9288.192778289 2021-07-22T09:37:31.000Z 43.01676970906555652618408203125 -4.74778144620358943939208984375 2293.800048828125 9288.964778966 2021-07-22T09:37:32.000Z 43.0167731456458568572998046875 -4.7477914206683635711669921875 2294.39990234375 9289.8662815339 2021-07-22T09:37:34.000Z 43.01678211428225040435791015625 -4.7477996349334716796875 2295.199951171875 9291.0682849578 2021-07-22T09:37:35.000Z 43.0167853832244873046875 -4.74780256859958171844482421875 2295.39990234375 9291.4932573438 2021-07-22T09:37:36.000Z 43.01678781397640705108642578125 -4.7478078491985797882080078125 2296.199951171875 9291.9960914521 2021-07-22T09:37:37.000Z 43.01679066382348537445068359375 -4.74781262688338756561279296875 2296.60009765625 9292.4989255603 2021-07-22T09:37:41.000Z 43.0167935974895954132080078125 -4.7478205896914005279541015625 2298.199951171875 9293.222627456 2021-07-22T09:37:43.000Z 43.0167942680418491363525390625 -4.7478277981281280517578125 2299 9293.8236291679 2021-07-22T09:37:45.000Z 43.0167942680418491363525390625 -4.74784313701093196868896484375 2299.199951171875 9295.0771176207 2021-07-22T09:37:49.000Z 43.0167892388999462127685546875 -4.7478738985955715179443359375 2301.39990234375 9297.6445980596 2021-07-22T09:37:51.000Z 43.01679217256605625152587890625 -4.7478960268199443817138671875 2303.199951171875 9299.4774069523 2021-07-22T09:37:54.000Z 43.01679485477507114410400390625 -4.74792502820491790771484375 2303.39990234375 9301.8587695888 2021-07-22T09:37:55.000Z 43.01679669879376888275146484375 -4.74792636930942535400390625 2304.39990234375 9302.091536551 2021-07-22T09:37:58.000Z 43.016804158687591552734375 -4.7479305602610111236572265625 2303.60009765625 9302.9930391189 2021-07-22T09:38:00.000Z 43.0167992971837520599365234375 -4.74792796187102794647216796875 2303.199951171875 9303.5788231276 2021-07-22T09:38:05.000Z 43.016783036291599273681640625 -4.74796283058822154998779296875 2302.800048828125 9306.9452375313 2021-07-22T09:38:09.000Z 43.01677255891263484954833984375 -4.74798495881259441375732421875 2304.39990234375 9309.0912428869 2021-07-22T09:38:11.000Z 43.01676870323717594146728515625 -4.747984707355499267578125 2304.60009765625 9309.5162152729 2021-07-22T09:38:15.000Z 43.01675713621079921722412109375 -4.74800071679055690765380859375 2305.199951171875 9311.3490241656 2021-07-22T09:38:16.000Z 43.01675445400178432464599609375 -4.74800507538020610809326171875 2305.800048828125 9311.8145580899 2021-07-22T09:38:20.000Z 43.016754873096942901611328125 -4.74801027216017246246337890625 2306.800048828125 9312.2395304759 2021-07-22T09:38:21.000Z 43.0167557112872600555419921875 -4.7480180673301219940185546875 2307 9312.8769890549 2021-07-22T09:38:23.000Z 43.016754202544689178466796875 -4.74803759716451168060302734375 2308.39990234375 9314.4784077104 2021-07-22T09:38:25.000Z 43.016750849783420562744140625 -4.74805251695215702056884765625 2309.39990234375 9315.7462222106 2021-07-22T09:38:31.000Z 43.01674674265086650848388671875 -4.74811085499823093414306640625 2308.800048828125 9320.5165254126 2021-07-22T09:38:35.000Z 43.01673869602382183074951171875 -4.74814656190574169158935546875 2310.39990234375 9323.5573802725 2021-07-22T09:38:36.000Z 43.0167376063764095306396484375 -4.74815662018954753875732421875 2310.60009765625 9324.3858039622 2021-07-22T09:38:40.000Z 43.016729392111301422119140625 -4.74819433875381946563720703125 2311.39990234375 9327.5886412731 2021-07-22T09:38:41.000Z 43.01672897301614284515380859375 -4.74820355884730815887451171875 2311.800048828125 9328.3428924355 2021-07-22T09:38:42.000Z 43.0167288891971111297607421875 -4.74821110256016254425048828125 2312 9328.9587359308 2021-07-22T09:38:44.000Z 43.01672570407390594482421875 -4.7482172213494777679443359375 2312.199951171875 9329.574579426 2021-07-22T09:38:47.000Z 43.016717992722988128662109375 -4.74820473231375217437744140625 2313.199951171875 9330.9049534272 2021-07-22T09:38:49.000Z 43.016714639961719512939453125 -4.7481991164386272430419921875 2315.39990234375 9331.4907374359 2021-07-22T09:38:51.000Z 43.016710616648197174072265625 -4.74819450639188289642333984375 2317 9332.0765214447 2021-07-22T09:38:54.000Z 43.0167087726294994354248046875 -4.74820129573345184326171875 2317.60009765625 9332.6699630857 2021-07-22T09:38:59.000Z 43.0167008936405181884765625 -4.74820808507502079010009765625 2317.39990234375 9333.7109285862 2021-07-22T09:39:02.000Z 43.01669980399310588836669921875 -4.7482113540172576904296875 2317.199951171875 9334.0114294422 2021-07-22T09:39:06.000Z 43.0167094431817531585693359375 -4.74820205010473728179931640625 2317.199951171875 9335.3247247634 2021-07-22T09:39:12.000Z 43.0167074315249919891357421875 -4.74819383583962917327880859375 2317.199951171875 9336.035839579 2021-07-22T09:39:15.000Z 43.016703240573406219482421875 -4.74819517694413661956787109375 2317.199951171875 9336.5109731508 2021-07-22T09:39:19.000Z 43.01671338267624378204345703125 -4.74821143783628940582275390625 2317.60009765625 9338.2476497276 2021-07-22T09:39:20.000Z 43.01671589724719524383544921875 -4.74821261130273342132568359375 2317.800048828125 9338.5481505835 2021-07-22T09:39:22.000Z 43.0167127959430217742919921875 -4.7482085041701793670654296875 2318 9339.0326936544 2021-07-22T09:39:25.000Z 43.01671522669494152069091796875 -4.748206995427608489990234375 2316.60009765625 9339.3331945104 2021-07-22T09:39:31.000Z 43.01671740598976612091064453125 -4.74820322357118129730224609375 2316.199951171875 9339.724999691 2021-07-22T09:39:34.000Z 43.016708604991436004638671875 -4.748211018741130828857421875 2318 9340.8888345017 2021-07-22T09:39:36.000Z 43.0167035758495330810546875 -4.74821470677852630615234375 2319 9341.5333370358 2021-07-22T09:39:37.000Z 43.0167034082114696502685546875 -4.748219065368175506591796875 2319.199951171875 9341.8888944435 2021-07-22T09:39:40.000Z 43.01670885644853115081787109375 -4.7482235915958881378173828125 2319.199951171875 9342.5936314189 2021-07-22T09:39:43.000Z 43.01671891473233699798583984375 -4.7482044808566570281982421875 2318.39990234375 9344.5107232562 2021-07-22T09:39:45.000Z 43.01671497523784637451171875 -4.748223088681697845458984375 2318 9346.0894256026 2021-07-22T09:39:48.000Z 43.0167087726294994354248046875 -4.7482373379170894622802734375 2318 9347.4400089735 2021-07-22T09:39:52.000Z 43.016707263886928558349609375 -4.7482795827090740203857421875 2316.800048828125 9350.8820229616 2021-07-22T09:39:53.000Z 43.01670692861080169677734375 -4.74828151054680347442626953125 2316.39990234375 9351.046614059 2021-07-22T09:39:56.000Z 43.01671120338141918182373046875 -4.7482919879257678985595703125 2319.199951171875 9352.0249739636 2021-07-22T09:39:57.000Z 43.01671405322849750518798828125 -4.7482996992766857147216796875 2320.39990234375 9352.729710939 2021-07-22T09:39:58.000Z 43.0167134664952754974365234375 -4.74830430932343006134033203125 2321 9353.1215161196 2021-07-22T09:40:02.000Z 43.016722016036510467529296875 -4.74832476116716861724853515625 2321.60009765625 9355.0362513588 2021-07-22T09:40:03.000Z 43.0167238600552082061767578125 -4.74833448417484760284423828125 2319.199951171875 9355.8481599623 2021-07-22T09:40:05.000Z 43.01672914065420627593994140625 -4.7483499906957149505615234375 2317.800048828125 9357.2415251102 2021-07-22T09:40:09.000Z 43.0167161487042903900146484375 -4.7483831830322742462158203125 2317.199951171875 9360.3060445671 2021-07-22T09:40:10.000Z 43.01670969463884830474853515625 -4.74839064292609691619873046875 2317.199951171875 9361.2467610448 2021-07-22T09:40:13.000Z 43.0167074315249919891357421875 -4.7484130226075649261474609375 2318.199951171875 9363.0844902387 2021-07-22T09:40:14.000Z 43.01671271212399005889892578125 -4.74842517636716365814208984375 2318.60009765625 9364.2405401138 2021-07-22T09:40:15.000Z 43.01671489141881465911865234375 -4.7484317980706691741943359375 2319.199951171875 9364.8415418257 2021-07-22T09:40:19.000Z 43.01673416979610919952392578125 -4.748460464179515838623046875 2319.800048828125 9368.010365741 2021-07-22T09:40:20.000Z 43.01673869602382183074951171875 -4.748465828597545623779296875 2320.60009765625 9368.6755527416 2021-07-22T09:40:24.000Z 43.01674657501280307769775390625 -4.74848854355514049530029296875 2321 9370.7202838714 2021-07-22T09:40:26.000Z 43.01674506627023220062255859375 -4.7484928183257579803466796875 2321.800048828125 9371.1003907289 2021-07-22T09:40:29.000Z 43.0167305655777454376220703125 -4.74850363098084926605224609375 2323 9372.9405751399 2021-07-22T09:40:31.000Z 43.01672277040779590606689453125 -4.7485035471618175506591796875 2323.800048828125 9373.8115093632 2021-07-22T09:40:33.000Z 43.01671572960913181304931640625 -4.7485112585127353668212890625 2324.39990234375 9374.8171775797 2021-07-22T09:40:36.000Z 43.0167030729353427886962890625 -4.74851704202592372894287109375 2325.39990234375 9376.3045809308 2021-07-22T09:40:37.000Z 43.01670097745954990386962890625 -4.7485182993113994598388671875 2325.39990234375 9376.5373478929 2021-07-22T09:40:42.000Z 43.0166826210916042327880859375 -4.74853481166064739227294921875 2326.60009765625 9378.9823244994 2021-07-22T09:40:47.000Z 43.016674406826496124267578125 -4.748571775853633880615234375 2327.60009765625 9382.1253968227 2021-07-22T09:40:48.000Z 43.0166725628077983856201171875 -4.74857747554779052734375 2327.60009765625 9382.6371313406 2021-07-22T09:40:54.000Z 43.01666443236172199249267578125 -4.748607985675334930419921875 2328.39990234375 9385.2808558285 2021-07-22T09:40:59.000Z 43.0166581459343433380126953125 -4.748605974018573760986328125 2327.800048828125 9385.9982917889 2021-07-22T09:41:05.000Z 43.016644902527332305908203125 -4.748636148869991302490234375 2328.39990234375 9388.8633117692 2021-07-22T09:41:07.000Z 43.01664582453668117523193359375 -4.74863824434578418731689453125 2328.60009765625 9389.053365198 2021-07-22T09:41:12.000Z 43.0166497640311717987060546875 -4.7486376576125621795654296875 2328.800048828125 9389.4990799966 2021-07-22T09:41:19.000Z 43.01664297468960285186767578125 -4.74863271228969097137451171875 2329.199951171875 9390.3595834937 2021-07-22T09:41:21.000Z 43.01664163358509540557861328125 -4.74863606505095958709716796875 2329.800048828125 9390.6600843496 2021-07-22T09:41:25.000Z 43.01665194332599639892578125 -4.7486919723451137542724609375 2330 9395.3521336216 2021-07-22T09:41:30.000Z 43.01666309125721454620361328125 -4.74871753714978694915771484375 2330.800048828125 9397.774848976 2021-07-22T09:41:35.000Z 43.01667817868292331695556640625 -4.7487546689808368682861328125 2331.60009765625 9401.2312620207 2021-07-22T09:41:37.000Z 43.01667482592165470123291015625 -4.74876145832240581512451171875 2332 9401.8964490213 2021-07-22T09:41:39.000Z 43.01667750813066959381103515625 -4.74876883439719676971435546875 2332.199951171875 9402.5683893625 2021-07-22T09:41:43.000Z 43.016686141490936279296875 -4.74880336783826351165771484375 2333.39990234375 9405.537118823 2021-07-22T09:41:45.000Z 43.01669728942215442657470703125 -4.74881577305495738983154296875 2334 9407.1328887178 2021-07-22T09:41:49.000Z 43.0167171545326709747314453125 -4.74884142167866230010986328125 2334.39990234375 9410.1707725414 2021-07-22T09:41:55.000Z 43.01672109402716159820556640625 -4.74884812720119953155517578125 2333.60009765625 9410.8690734278 2021-07-22T09:41:56.000Z 43.01672025583684444427490234375 -4.74884770810604095458984375 2333.60009765625 9410.9641001422 2021-07-22T09:41:57.000Z 43.01671572960913181304931640625 -4.74884376861155033111572265625 2333.39990234375 9411.5651018541 2021-07-22T09:42:01.000Z 43.0167040787637233734130859375 -4.74887528456747531890869140625 2333.60009765625 9414.4411321082 2021-07-22T09:42:04.000Z 43.01670533604919910430908203125 -4.748880229890346527099609375 2334.39990234375 9414.8661044943 2021-07-22T09:42:06.000Z 43.01671497523784637451171875 -4.7488928027451038360595703125 2335.800048828125 9416.3504692245 2021-07-22T09:42:07.000Z 43.0167198367416858673095703125 -4.7488979995250701904296875 2336.60009765625 9417.0357166069 2021-07-22T09:42:08.000Z 43.01672494970262050628662109375 -4.74890395067632198333740234375 2337.199951171875 9417.7839577041 2021-07-22T09:42:10.000Z 43.01673685200512409210205078125 -4.74891585297882556915283203125 2338 9419.4243731333 2021-07-22T09:42:11.000Z 43.01674338988959789276123046875 -4.7489213012158870697021484375 2338.199951171875 9420.2848766303 2021-07-22T09:42:13.000Z 43.01675512455403804779052734375 -4.74893127568066120147705078125 2338.39990234375 9421.8230183755 2021-07-22T09:42:15.000Z 43.01676752977073192596435546875 -4.7489410825073719024658203125 2337.60009765625 9423.4159563783 2021-07-22T09:42:20.000Z 43.0167972855269908905029296875 -4.748970083892345428466796875 2338 9427.4821671413 2021-07-22T09:42:28.000Z 43.016799129545688629150390625 -4.74895725958049297332763671875 2338.39990234375 9428.5488393645 2021-07-22T09:42:37.000Z 43.0168028175830841064453125 -4.7489236481487751007080078125 2338.60009765625 9431.3160590567 2021-07-22T09:42:40.000Z 43.0167920887470245361328125 -4.74893362261354923248291015625 2338.199951171875 9432.7603400745 2021-07-22T09:42:43.000Z 43.0167895741760730743408203125 -4.74893814884126186370849609375 2337.800048828125 9433.2258739988 2021-07-22T09:42:46.000Z 43.01679736934602260589599609375 -4.748930521309375762939453125 2337.60009765625 9434.2925462221 2021-07-22T09:42:48.000Z 43.016799800097942352294921875 -4.74894418381154537200927734375 2337.60009765625 9435.4368193907 2021-07-22T09:42:53.000Z 43.0168200843036174774169921875 -4.74893496371805667877197265625 2337.60009765625 9437.8181820273 2021-07-22T09:42:54.000Z 43.0168174020946025848388671875 -4.74893362261354923248291015625 2337.39990234375 9438.1186828832 2021-07-22T09:42:59.000Z 43.0168147198855876922607421875 -4.74893345497548580169677734375 2337.60009765625 9438.4191837392 2021-07-22T09:43:00.000Z 43.01681631244719028472900390625 -4.7489266656339168548583984375 2337.800048828125 9439.0049677479 2021-07-22T09:43:04.000Z 43.01680809818208217620849609375 -4.7489229775965213775634765625 2337 9439.964690519 2021-07-22T09:43:05.000Z 43.01680223084986209869384765625 -4.748921133577823638916015625 2336.199951171875 9440.6366308602 2021-07-22T09:43:06.000Z 43.01679820753633975982666015625 -4.74892373196780681610107421875 2335.60009765625 9441.1211739311 2021-07-22T09:43:09.000Z 43.01679200492799282073974609375 -4.748927168548107147216796875 2335.60009765625 9441.8694150283 2021-07-22T09:43:12.000Z 43.01679275929927825927734375 -4.74893244914710521697998046875 2335.800048828125 9442.3048821399 2021-07-22T09:43:15.000Z 43.0167894065380096435546875 -4.7489544935524463653564453125 2335.199951171875 9444.1376910326 2021-07-22T09:43:26.000Z 43.01679074764251708984375 -4.74895365536212921142578125 2335.800048828125 9444.30228213 2021-07-22T09:43:31.000Z 43.01679569296538829803466796875 -4.7489350475370883941650390625 2335.800048828125 9445.914938949 2021-07-22T09:43:35.000Z 43.0167974531650543212890625 -4.74892691709101200103759765625 2335.60009765625 9446.6132398354 2021-07-22T09:43:41.000Z 43.0168108642101287841796875 -4.748934209346771240234375 2335 9448.2174754124 2021-07-22T09:43:45.000Z 43.01679820753633975982666015625 -4.74894938059151172637939453125 2335.60009765625 9450.0892846068 2021-07-22T09:43:47.000Z 43.0167909152805805206298828125 -4.74895105697214603424072265625 2336 9450.9122400936 2021-07-22T09:44:03.000Z 43.016786389052867889404296875 -4.74894963204860687255859375 2335.60009765625 9451.4327228439 2021-07-22T09:44:08.000Z 43.01678228192031383514404296875 -4.74900587461888790130615234375 2336.60009765625 9456.0334292228 2021-07-22T09:44:09.000Z 43.01678068935871124267578125 -4.74901978857815265655517578125 2336.800048828125 9457.1816413812 2021-07-22T09:44:12.000Z 43.0167733132839202880859375 -4.749061278998851776123046875 2337.60009765625 9460.6575933777 2021-07-22T09:44:13.000Z 43.016774989664554595947265625 -4.7490765340626239776611328125 2337.800048828125 9461.9146786484 2021-07-22T09:44:14.000Z 43.01677943207323551177978515625 -4.74909455515444278717041015625 2338.800048828125 9463.4586800024 2021-07-22T09:44:15.000Z 43.0167840421199798583984375 -4.7491130791604518890380859375 2339.800048828125 9465.0516180052 2021-07-22T09:44:16.000Z 43.01678563468158245086669921875 -4.7491285018622875213623046875 2340.39990234375 9466.3158662129 2021-07-22T09:44:17.000Z 43.01678471267223358154296875 -4.74914283491671085357666015625 2340.800048828125 9467.4874342303 2021-07-22T09:44:18.000Z 43.0167852155864238739013671875 -4.7491553239524364471435546875 2341 9468.506482213 2021-07-22T09:44:20.000Z 43.016787059605121612548828125 -4.74917954765260219573974609375 2341.60009765625 9470.4884214788 2021-07-22T09:44:21.000Z 43.01678647287189960479736328125 -4.74919279105961322784423828125 2342 9471.5718927233 2021-07-22T09:44:23.000Z 43.01678446121513843536376953125 -4.74921894259750843048095703125 2343 9473.711576989 2021-07-22T09:44:24.000Z 43.01678228192031383514404296875 -4.7492287494242191314697265625 2343.199951171875 9474.5508302063 2021-07-22T09:44:26.000Z 43.01678127609193325042724609375 -4.74924844689667224884033203125 2344 9476.1578777672 2021-07-22T09:44:27.000Z 43.01678312011063098907470703125 -4.749251715838909149169921875 2344.199951171875 9476.5005014584 2021-07-22T09:44:28.000Z 43.01678965799510478973388671875 -4.7492574155330657958984375 2344.39990234375 9477.3610049554 2021-07-22T09:44:31.000Z 43.016791753470897674560546875 -4.74928214214742183685302734375 2344.60009765625 9479.3902202861 2021-07-22T09:44:35.000Z 43.0167932622134685516357421875 -4.7492880932986736297607421875 2345.39990234375 9479.9019548041 2021-07-22T09:44:42.000Z 43.01679451949894428253173828125 -4.7492922842502593994140625 2345 9480.2820616616 2021-07-22T09:44:43.000Z 43.01679468713700771331787109375 -4.7492921166121959686279296875 2345 9480.2820616616 2021-07-22T09:44:52.000Z 43.016793765127658843994140625 -4.7492968104779720306396484375 2345 9480.662168519 2021-07-22T09:44:57.000Z 43.016793765127658843994140625 -4.74929831922054290771484375 2344.60009765625 9480.7571952334 2021-07-22T09:44:59.000Z 43.016793429851531982421875 -4.74929773248732089996337890625 2344.60009765625 9480.7571952334 2021-07-22T09:45:05.000Z 43.0167652666568756103515625 -4.7492907755076885223388671875 2346.60009765625 9483.941653719 2021-07-22T09:45:11.000Z 43.01675520837306976318359375 -4.74932782351970672607421875 2347.199951171875 9487.1585571376 2021-07-22T09:45:14.000Z 43.01675378344953060150146484375 -4.74934182129800319671630859375 2347.39990234375 9488.3067692961 2021-07-22T09:45:15.000Z 43.01675386726856231689453125 -4.74934659898281097412109375 2347.60009765625 9488.6868761536 2021-07-22T09:45:17.000Z 43.0167518556118011474609375 -4.7493574954569339752197265625 2347.800048828125 9489.5983403782 2021-07-22T09:45:23.000Z 43.01675210706889629364013671875 -4.749375768005847930908203125 2348.60009765625 9491.0887761552 2021-07-22T09:45:28.000Z 43.0167439766228199005126953125 -4.749379120767116546630859375 2349 9492.0294926329 2021-07-22T09:45:32.000Z 43.0167231895029544830322265625 -4.74936428479850292205810546875 2350 9494.6388369258 2021-07-22T09:45:36.000Z 43.01671137101948261260986328125 -4.749364368617534637451171875 2351 9495.9555657047 2021-07-22T09:45:37.000Z 43.016709275543689727783203125 -4.74936026148498058319091796875 2351.39990234375 9496.3697775496 2021-07-22T09:45:42.000Z 43.0166973732411861419677734375 -4.749352969229221343994140625 2352.39990234375 9497.8234067623 2021-07-22T09:45:43.000Z 43.0166928470134735107421875 -4.74935858510434627532958984375 2352.39990234375 9498.5020332417 2021-07-22T09:45:47.000Z 43.01668521948158740997314453125 -4.74935892038047313690185546875 2352.60009765625 9499.3519780138 2021-07-22T09:45:52.000Z 43.01667097024619579315185546875 -4.74937886931002140045166015625 2353.39990234375 9501.620709724 2021-07-22T09:45:54.000Z 43.01666325889527797698974609375 -4.74938540719449520111083984375 2354.60009765625 9502.6263779405 2021-07-22T09:45:56.000Z 43.01665588282048702239990234375 -4.74938951432704925537109375 2355.39990234375 9503.5178075379 2021-07-22T09:45:57.000Z 43.0166504345834255218505859375 -4.7493940405547618865966796875 2355.800048828125 9504.2289223534 2021-07-22T09:46:01.000Z 43.016639538109302520751953125 -4.74941725842654705047607421875 2356.39990234375 9506.4756561454 2021-07-22T09:46:06.000Z 43.01662352867424488067626953125 -4.74945229478180408477783203125 2356.60009765625 9509.8380445388 2021-07-22T09:46:07.000Z 43.01662243902683258056640625 -4.74945631809532642364501953125 2357 9510.1936019466 2021-07-22T09:46:13.000Z 43.0166102014482021331787109375 -4.74946905858814716339111328125 2358 9511.9040828052 2021-07-22T09:46:15.000Z 43.01659762859344482421875 -4.7494859062135219573974609375 2358 9513.8608026146 2021-07-22T09:46:19.000Z 43.01657692529261112213134765625 -4.749509878456592559814453125 2358.60009765625 9516.8807988411 2021-07-22T09:46:20.000Z 43.016568459570407867431640625 -4.74951985292136669158935546875 2359 9518.1234343757 2021-07-22T09:46:24.000Z 43.01655228249728679656982421875 -4.74954667501151561737060546875 2359.800048828125 9520.9519760016 2021-07-22T09:46:28.000Z 43.01654926501214504241943359375 -4.7495613433420658111572265625 2360.199951171875 9522.1909727714 2021-07-22T09:46:30.000Z 43.0165414698421955108642578125 -4.74957726895809173583984375 2360.199951171875 9523.7524210222 2021-07-22T09:46:32.000Z 43.0165300704538822174072265625 -4.749591685831546783447265625 2361.199951171875 9525.4786670146 2021-07-22T09:46:34.000Z 43.01651959307491779327392578125 -4.74961540661752223968505859375 2362.39990234375 9527.7354264423 2021-07-22T09:46:38.000Z 43.0165109597146511077880859375 -4.74963636137545108795166015625 2363.60009765625 9529.6921462516 2021-07-22T09:46:39.000Z 43.0165077745914459228515625 -4.749647676944732666015625 2363.60009765625 9530.6751102283 2021-07-22T09:46:43.000Z 43.0164972133934497833251953125 -4.74968464113771915435791015625 2364.199951171875 9533.9032224036 2021-07-22T09:46:45.000Z 43.01649570465087890625 -4.74969930946826934814453125 2365 9535.1127150179 2021-07-22T09:46:48.000Z 43.016498051583766937255859375 -4.74972554482519626617431640625 2365.39990234375 9537.2650228992 2021-07-22T09:46:54.000Z 43.01649042405188083648681640625 -4.74975203163921833038330078125 2366.199951171875 9539.5810249302 2021-07-22T09:46:55.000Z 43.0164891667664051055908203125 -4.74975563585758209228515625 2366.39990234375 9539.9102071249 2021-07-22T09:47:03.000Z 43.01649629138410091400146484375 -4.74975689314305782318115234375 2365.60009765625 9540.7052576586 2021-07-22T09:47:07.000Z 43.01649109460413455963134765625 -4.74974566139280796051025390625 2366.199951171875 9541.7803622046 2021-07-22T09:47:10.000Z 43.01648690365254878997802734375 -4.74974448792636394500732421875 2366.39990234375 9542.2554957764 2021-07-22T09:47:11.000Z 43.01648422144353389739990234375 -4.74974490702152252197265625 2366.39990234375 9542.5559966324 2021-07-22T09:47:14.000Z 43.01648153923451900482177734375 -4.74974733777344226837158203125 2366 9542.9115540402 2021-07-22T09:47:16.000Z 43.01648187451064586639404296875 -4.74974784068763256072998046875 2365.800048828125 9543.0065807545 2021-07-22T09:47:19.000Z 43.01648237742483615875244140625 -4.7497534565627574920654296875 2365.60009765625 9543.4721146788 2021-07-22T09:47:20.000Z 43.01648237742483615875244140625 -4.74975370801985263824462890625 2365.60009765625 9543.4721146788 2021-07-22T09:47:21.000Z 43.01648237742483615875244140625 -4.7497541271150112152099609375 2365.60009765625 9543.4721146788 2021-07-22T09:47:23.000Z 43.01648254506289958953857421875 -4.7497547976672649383544921875 2365.800048828125 9543.5671413932 2021-07-22T09:47:25.000Z 43.01648271270096302032470703125 -4.7497554682195186614990234375 2366 9543.5671413932 2021-07-22T09:47:28.000Z 43.01648606546223163604736328125 -4.7497514449059963226318359375 2366.39990234375 9544.0699755014 2021-07-22T09:47:32.000Z 43.01648807711899280548095703125 -4.749754965305328369140625 2366.800048828125 9544.4380123836 2021-07-22T09:47:36.000Z 43.0164888314902782440185546875 -4.749753959476947784423828125 2367.199951171875 9544.5724004519 2021-07-22T09:47:41.000Z 43.01648790948092937469482421875 -4.74975387565791606903076171875 2367.39990234375 9544.6674271663 2021-07-22T09:47:48.000Z 43.01648623310029506683349609375 -4.74975504912436008453369140625 2367.60009765625 9544.9001941284 2021-07-22T09:47:49.000Z 43.01648690365254878997802734375 -4.74975563585758209228515625 2367.199951171875 9545.0345821966 2021-07-22T09:47:57.000Z 43.01647969521582126617431640625 -4.74975605495274066925048828125 2366.60009765625 9545.8409106061 2021-07-22T09:48:02.000Z 43.0164717324078083038330078125 -4.74976426921784877777099609375 2366.800048828125 9546.9531697813 2021-07-22T09:48:06.000Z 43.016462512314319610595703125 -4.74979050457477569580078125 2367.199951171875 9549.3231291793 2021-07-22T09:48:10.000Z 43.01646511070430278778076171875 -4.74981271661818027496337890625 2368.199951171875 9551.1534729615 2021-07-22T09:48:11.000Z 43.01646946929395198822021484375 -4.74981330335140228271484375 2368.39990234375 9551.6286065333 2021-07-22T09:48:18.000Z 43.016473241150379180908203125 -4.7498099505901336669921875 2368.800048828125 9552.1314406416 2021-07-22T09:48:21.000Z 43.01646477542817592620849609375 -4.74981489591300487518310546875 2368.800048828125 9553.1593117152 2021-07-22T09:48:26.000Z 43.0164388753473758697509765625 -4.74985345266759395599365234375 2368.60009765625 9557.4196466377 2021-07-22T09:48:28.000Z 43.0164273083209991455078125 -4.74986418150365352630615234375 2369.39990234375 9558.9753009975 2021-07-22T09:48:31.000Z 43.0163976363837718963623046875 -4.74989016540348529815673828125 2369.800048828125 9562.8979595679 2021-07-22T09:48:34.000Z 43.0163817107677459716796875 -4.7499091923236846923828125 2371 9565.2526287457 2021-07-22T09:48:36.000Z 43.01637425087392330169677734375 -4.7499241121113300323486328125 2371.800048828125 9566.7247762745 2021-07-22T09:48:37.000Z 43.0163724906742572784423828125 -4.74992469884455204010009765625 2372.39990234375 9566.9148297032 2021-07-22T09:48:41.000Z 43.016369305551052093505859375 -4.749921262264251708984375 2373.199951171875 9567.3605445019 2021-07-22T09:48:42.000Z 43.0163682997226715087890625 -4.74992201663553714752197265625 2373.199951171875 9567.5251355993 2021-07-22T09:48:48.000Z 43.01637324504554271697998046875 -4.7499519400298595428466796875 2372.800048828125 9570.0194737219 2021-07-22T09:48:51.000Z 43.01637542434036731719970703125 -4.74996996112167835235595703125 2373.60009765625 9571.5038384521 2021-07-22T09:48:55.000Z 43.01636955700814723968505859375 -4.7499925084412097930908203125 2374.199951171875 9573.4513065793 2021-07-22T09:48:56.000Z 43.016368634998798370361328125 -4.75000231526792049407958984375 2374.60009765625 9574.2576349888 2021-07-22T09:48:59.000Z 43.0163594149053096771240234375 -4.7500283829867839813232421875 2375.60009765625 9576.6123041665 2021-07-22T09:49:00.000Z 43.01635396666824817657470703125 -4.7500357590615749359130859375 2375.800048828125 9577.4622489386 2021-07-22T09:49:03.000Z 43.01633954979479312896728515625 -4.7500526905059814453125 2376.800048828125 9579.5764598646 2021-07-22T09:49:04.000Z 43.01633586175739765167236328125 -4.75005947984755039215087890625 2377 9580.261707247 2021-07-22T09:49:05.000Z 43.0163295753300189971923828125 -4.7500666044652462005615234375 2377.39990234375 9581.1682043272 2021-07-22T09:49:07.000Z 43.01632882095873355865478515625 -4.75007540546357631683349609375 2378.199951171875 9581.8919062228 2021-07-22T09:49:09.000Z 43.01631792448461055755615234375 -4.7500883974134922027587890625 2378.60009765625 9583.5045630418 2021-07-22T09:49:10.000Z 43.01631398499011993408203125 -4.750097952783107757568359375 2379 9584.3959926392 2021-07-22T09:49:11.000Z 43.01630635745823383331298828125 -4.75010298192501068115234375 2379.39990234375 9585.3414965091 2021-07-22T09:49:12.000Z 43.0163040943443775177001953125 -4.7501031495630741119384765625 2379.60009765625 9585.5929135632 2021-07-22T09:49:13.000Z 43.0163066089153289794921875 -4.75010457448661327362060546875 2379.800048828125 9585.9080815198 2021-07-22T09:49:17.000Z 43.01630459725856781005859375 -4.7501184046268463134765625 2380.60009765625 9587.0562936783 2021-07-22T09:49:19.000Z 43.0163004063069820404052734375 -4.750134162604808807373046875 2380.800048828125 9588.4201836106 2021-07-22T09:49:25.000Z 43.01629227586090564727783203125 -4.7501661814749240875244140625 2381.60009765625 9591.1775962322 2021-07-22T09:49:26.000Z 43.0162918567657470703125 -4.75016894750297069549560546875 2382.199951171875 9591.4103631943 2021-07-22T09:49:30.000Z 43.01627551205456256866455078125 -4.7501785866916179656982421875 2383.199951171875 9593.3900230582 2021-07-22T09:49:31.000Z 43.01626780070364475250244140625 -4.75018336437642574310302734375 2383.60009765625 9594.330739536 2021-07-22T09:49:35.000Z 43.01626143045723438262939453125 -4.7501980327069759368896484375 2384.199951171875 9595.7176087737 2021-07-22T09:49:36.000Z 43.01625631749629974365234375 -4.75020222365856170654296875 2384.39990234375 9596.3759731632 2021-07-22T09:49:39.000Z 43.016247265040874481201171875 -4.75021722726523876190185546875 2384.800048828125 9597.9603851208 2021-07-22T09:49:40.000Z 43.016240559518337249755859375 -4.75022024475038051605224609375 2385 9598.743995482 2021-07-22T09:49:42.000Z 43.01623226143419742584228515625 -4.75022996775805950164794921875 2385.60009765625 9599.9609311979 2021-07-22T09:49:44.000Z 43.016219437122344970703125 -4.75023575127124786376953125 2386.39990234375 9601.4664374874 2021-07-22T09:49:46.000Z 43.0162075348198413848876953125 -4.7502449713647365570068359375 2386.60009765625 9602.9868649173 2021-07-22T09:49:48.000Z 43.01620175130665302276611328125 -4.75025008432567119598388671875 2387 9603.7588655943 2021-07-22T09:49:49.000Z 43.01619973964989185333251953125 -4.75025075487792491912841796875 2387 9603.9916325564 2021-07-22T09:49:52.000Z 43.0161966383457183837890625 -4.75024539045989513397216796875 2387.60009765625 9604.5457287566 2021-07-22T09:49:55.000Z 43.01619705744087696075439453125 -4.75025863386690616607666015625 2388 9605.6208333026 2021-07-22T09:50:03.000Z 43.01620476879179477691650390625 -4.750259220600128173828125 2388 9606.4813367997 2021-07-22T09:50:04.000Z 43.01620476879179477691650390625 -4.7502590529620647430419921875 2387.800048828125 9606.576363514 2021-07-22T09:50:09.000Z 43.01620527170598506927490234375 -4.75025963969528675079345703125 2387.60009765625 9606.576363514 2021-07-22T09:50:14.000Z 43.01620476879179477691650390625 -4.7502600587904453277587890625 2387.60009765625 9606.576363514 2021-07-22T09:50:15.000Z 43.0162048526108264923095703125 -4.750260226428508758544921875 2387.39990234375 9606.6713902284 2021-07-22T09:50:18.000Z 43.01620258949697017669677734375 -4.7502587176859378814697265625 2387.39990234375 9606.9564703715 2021-07-22T09:50:22.000Z 43.01620258949697017669677734375 -4.7502577118575572967529296875 2387.39990234375 9606.9564703715 2021-07-22T09:50:25.000Z 43.016201667487621307373046875 -4.75025855004787445068359375 2387.39990234375 9607.0908584398 2021-07-22T09:50:27.000Z 43.01620141603052616119384765625 -4.75025863386690616607666015625 2387.60009765625 9607.0908584398 2021-07-22T09:50:31.000Z 43.0162025056779384613037109375 -4.7502600587904453277587890625 2387.60009765625 9607.2809118685 2021-07-22T09:50:34.000Z 43.0162031762301921844482421875 -4.75025712512433528900146484375 2387.199951171875 9607.5136788306 2021-07-22T09:50:37.000Z 43.01620359532535076141357421875 -4.7502593882381916046142578125 2387.39990234375 9607.678269928 2021-07-22T09:50:42.000Z 43.01619655452668666839599609375 -4.75025930441915988922119140625 2387.60009765625 9608.4560971079 2021-07-22T09:50:48.000Z 43.0161958001554012298583984375 -4.75026014260947704315185546875 2387.60009765625 9608.5904851761 2021-07-22T09:50:53.000Z 43.0161966383457183837890625 -4.75025796331465244293212890625 2387.60009765625 9608.8029713691 2021-07-22T09:50:58.000Z 43.016195632517337799072265625 -4.75025855004787445068359375 2387.800048828125 9608.8979980835 2021-07-22T09:51:01.000Z 43.0161971412599086761474609375 -4.75025578401982784271240234375 2388 9609.16677422 2021-07-22T09:51:10.000Z 43.0161968059837818145751953125 -4.750256873667240142822265625 2387.800048828125 9609.3011622883 2021-07-22T09:51:18.000Z 43.01619990728795528411865234375 -4.750259555876255035400390625 2388.60009765625 9609.704326493 2021-07-22T09:51:31.000Z 43.01619236357510089874267578125 -4.75025846622884273529052734375 2388.800048828125 9610.554271265 2021-07-22T09:51:34.000Z 43.01619370467960834503173828125 -4.75025880150496959686279296875 2388.800048828125 9610.6886593333 2021-07-22T09:51:46.000Z 43.0161952972412109375 -4.750268273055553436279296875 2388.199951171875 9611.4722696945 2021-07-22T09:51:47.000Z 43.0161951296031475067138671875 -4.75026793777942657470703125 2388.199951171875 9611.4722696945 2021-07-22T09:51:57.000Z 43.0161934532225131988525390625 -4.75026433356106281280517578125 2388.199951171875 9611.8278271023 2021-07-22T09:51:58.000Z 43.01619320176541805267333984375 -4.750264249742031097412109375 2387.199951171875 9611.8278271023 2021-07-22T09:52:06.000Z 43.01618255674839019775390625 -4.75027254782617092132568359375 2388 9613.1884025948 2021-07-22T09:52:08.000Z 43.01617719233036041259765625 -4.75028713233768939971923828125 2388 9614.518776596 2021-07-22T09:52:10.000Z 43.01616847515106201171875 -4.7502929158508777618408203125 2388 9615.6022478406 2021-07-22T09:52:14.000Z 43.01615062169730663299560546875 -4.7503110207617282867431640625 2388 9618.0784186556 2021-07-22T09:52:19.000Z 43.0161555670201778411865234375 -4.750318564474582672119140625 2388 9618.9068423454 2021-07-22T09:52:25.000Z 43.01614659838378429412841796875 -4.75031160749495029449462890625 2388 9620.051115514 2021-07-22T09:52:27.000Z 43.01614634692668914794921875 -4.7503115236759185791015625 2388 9620.051115514 2021-07-22T09:52:37.000Z 43.0161468498408794403076171875 -4.75030875764787197113037109375 2388 9620.2838824761 2021-07-22T09:52:46.000Z 43.01614525727927684783935546875 -4.75030892528593540191650390625 2388 9620.4739359049 2021-07-22T09:52:52.000Z 43.01614441908895969390869140625 -4.75031043402850627899169921875 2388 9620.6083239731 2021-07-22T09:52:56.000Z 43.016146011650562286376953125 -4.750309176743030548095703125 2388 9620.7983774019 2021-07-22T09:52:59.000Z 43.016144670546054840087890625 -4.75030859000980854034423828125 2391 9620.9327654701 2021-07-22T09:53:01.000Z 43.01614341326057910919189453125 -4.75030909292399883270263671875 2391 9621.0671535384 2021-07-22T09:53:08.000Z 43.01614324562251567840576171875 -4.7503116913139820098876953125 2390.60009765625 9621.2572069671 2021-07-22T09:53:11.000Z 43.01614207215607166290283203125 -4.750310517847537994384765625 2390.60009765625 9621.4217980645 2021-07-22T09:53:22.000Z 43.01613905467092990875244140625 -4.75031009875237941741943359375 2390.39990234375 9621.7644217557 2021-07-22T09:53:23.000Z 43.01613938994705677032470703125 -4.75030993111431598663330078125 2390.39990234375 9621.7644217557 2021-07-22T09:53:29.000Z 43.01613838411867618560791015625 -4.7503137029707431793212890625 2390 9622.1070454469 2021-07-22T09:53:31.000Z 43.01613628864288330078125 -4.7503301315009593963623046875 2390 9623.4642984058 2021-07-22T09:53:38.000Z 43.01613972522318363189697265625 -4.7503073327243328094482421875 2389.800048828125 9625.3553061456 2021-07-22T09:53:45.000Z 43.0161451734602451324462890625 -4.75031395442783832550048828125 2389.60009765625 9626.1616345551 2021-07-22T09:53:48.000Z 43.01614098250865936279296875 -4.750320911407470703125 2389.60009765625 9626.8915485981 2021-07-22T09:53:51.000Z 43.01613536663353443145751953125 -4.75032828748226165771484375 2390 9627.7624828214 2021-07-22T09:53:55.000Z 43.0161304213106632232666015625 -4.75033021531999111175537109375 2390.199951171875 9628.3405077589 2021-07-22T09:53:59.000Z 43.01612229086458683013916015625 -4.7503264434635639190673828125 2390 9629.30023053 2021-07-22T09:54:03.000Z 43.01611977629363536834716796875 -4.75031898356974124908447265625 2389.60009765625 9629.9721708712 2021-07-22T09:54:08.000Z 43.0161237157881259918212890625 -4.75030322559177875518798828125 2389.39990234375 9631.3294238302 2021-07-22T09:54:14.000Z 43.01611692644655704498291015625 -4.750305153429508209228515625 2389.60009765625 9632.1014245072 2021-07-22T09:54:17.000Z 43.016119189560413360595703125 -4.75031889975070953369140625 2389.800048828125 9633.2456976758 2021-07-22T09:54:23.000Z 43.01612765528261661529541015625 -4.75031219422817230224609375 2391 9634.3333281342 2021-07-22T09:54:27.000Z 43.01613888703286647796630859375 -4.75032267160713672637939453125 2391 9635.847804749 2021-07-22T09:54:32.000Z 43.01615037024021148681640625 -4.75029819644987583160400390625 2391.199951171875 9638.2139508551 2021-07-22T09:54:33.000Z 43.01615037024021148681640625 -4.75029853172600269317626953125 2391.199951171875 9638.2139508551 2021-07-22T09:54:37.000Z 43.01615766249597072601318359375 -4.75030758418142795562744140625 2392.199951171875 9639.3098523867 2021-07-22T09:54:42.000Z 43.0161565728485584259033203125 -4.75031361915171146392822265625 2392 9639.812686495 2021-07-22T09:54:48.000Z 43.01615280099213123321533203125 -4.75034245289862155914306640625 2391.199951171875 9642.197838096 2021-07-22T09:54:49.000Z 43.01614458672702312469482421875 -4.75035117007791996002197265625 2391 9643.3616729067 2021-07-22T09:54:51.000Z 43.01614006049931049346923828125 -4.7503720410168170928955078125 2390.800048828125 9645.1343732769 2021-07-22T09:54:54.000Z 43.01613553427159786224365234375 -4.7503918223083019256591796875 2391.199951171875 9646.8236051012 2021-07-22T09:54:55.000Z 43.0161327682435512542724609375 -4.7503898106515407562255859375 2391.39990234375 9647.1527872959 2021-07-22T09:54:58.000Z 43.0161307565867900848388671875 -4.75038603879511356353759765625 2391.39990234375 9647.5328941534 2021-07-22T09:55:04.000Z 43.0161404795944690704345703125 -4.7504107654094696044921875 2391.199951171875 9649.8194667547 2021-07-22T09:55:10.000Z 43.0161029286682605743408203125 -4.7504602186381816864013671875 2391.800048828125 9655.6215461219 2021-07-22T09:55:12.000Z 43.0160905234515666961669921875 -4.75047790445387363433837890625 2392 9657.6148432988 2021-07-22T09:55:13.000Z 43.0160851590335369110107421875 -4.75048611871898174285888671875 2392.199951171875 9658.5163458667 2021-07-22T09:55:15.000Z 43.01607652567327022552490234375 -4.75050539709627628326416015625 2392.800048828125 9660.3589822233 2021-07-22T09:55:17.000Z 43.01606856286525726318359375 -4.7505316324532032012939453125 2393.199951171875 9662.6710819735 2021-07-22T09:55:20.000Z 43.0160673893988132476806640625 -4.75056038238108158111572265625 2394.199951171875 9665.0142180084 2021-07-22T09:55:21.000Z 43.0160657130181789398193359375 -4.7505688481032848358154296875 2394.60009765625 9665.7253328239 2021-07-22T09:55:22.000Z 43.0160637013614177703857421875 -4.750574715435504913330078125 2395.39990234375 9666.2544191777 2021-07-22T09:55:23.000Z 43.01606344990432262420654296875 -4.7505896352231502532958984375 2396 9667.4676390508 2021-07-22T09:55:24.000Z 43.01606629975140094757080078125 -4.75059382617473602294921875 2396.60009765625 9667.933172975 2021-07-22T09:55:27.000Z 43.016072250902652740478515625 -4.7505909763276576995849609375 2397.60009765625 9668.6314738615 2021-07-22T09:55:28.000Z 43.0160724185407161712646484375 -4.75059122778475284576416015625 2398.199951171875 9668.6314738615 2021-07-22T09:55:31.000Z 43.01606856286525726318359375 -4.75060698576271533966064453125 2398.60009765625 9669.9820572323 2021-07-22T09:55:34.000Z 43.0160516314208507537841796875 -4.750623665750026702880859375 2398.39990234375 9672.3039003875 2021-07-22T09:55:40.000Z 43.0160308443009853363037109375 -4.75063296966254711151123046875 2397.60009765625 9674.7414791657 2021-07-22T09:55:46.000Z 43.0160073749721050262451171875 -4.75066062994301319122314453125 2398 9678.1887361332 2021-07-22T09:55:47.000Z 43.01600360311567783355712890625 -4.75066892802715301513671875 2398.199951171875 9678.9837866669 2021-07-22T09:55:50.000Z 43.015983067452907562255859375 -4.7506908886134624481201171875 2398.199951171875 9681.8848263505 2021-07-22T09:55:52.000Z 43.01597024314105510711669921875 -4.75068963132798671722412109375 2398 9683.3133911115 2021-07-22T09:55:53.000Z 43.0159611068665981292724609375 -4.75069382227957248687744140625 2398 9684.3842877958 2021-07-22T09:55:59.000Z 43.01593470387160778045654296875 -4.75074402987957000732421875 2398.800048828125 9689.4180135036 2021-07-22T09:56:02.000Z 43.0159218795597553253173828125 -4.75075769238173961639404296875 2399.60009765625 9691.2260200502 2021-07-22T09:56:04.000Z 43.01591056399047374725341796875 -4.750762470066547393798828125 2400.39990234375 9692.5461733571 2021-07-22T09:56:05.000Z 43.01590268500149250030517578125 -4.7507596202194690704345703125 2400.60009765625 9693.4576375818 2021-07-22T09:56:07.000Z 43.015892207622528076171875 -4.750753082334995269775390625 2401 9694.7431351466 2021-07-22T09:56:08.000Z 43.0158836580812931060791015625 -4.75075098685920238494873046875 2401.199951171875 9695.7075509666 2021-07-22T09:56:13.000Z 43.01582389511168003082275390625 -4.75074377842247486114501953125 2401.60009765625 9702.385164124 2021-07-22T09:56:14.000Z 43.01581148989498615264892578125 -4.750747047364711761474609375 2401.60009765625 9703.7914310763 2021-07-22T09:56:16.000Z 43.01578651182353496551513671875 -4.75076070986688137054443359375 2402.800048828125 9706.7843954651 2021-07-22T09:56:17.000Z 43.01577578298747539520263671875 -4.75076925940811634063720703125 2403 9708.1680053112 2021-07-22T09:56:20.000Z 43.01575566641986370086669921875 -4.7507830895483493804931640625 2403.39990234375 9710.6749822167 2021-07-22T09:56:21.000Z 43.01575181074440479278564453125 -4.7507824189960956573486328125 2403.800048828125 9711.1206970154 2021-07-22T09:56:22.000Z 43.01574896089732646942138671875 -4.750779904425144195556640625 2404.199951171875 9711.5008038729 2021-07-22T09:56:25.000Z 43.01573739387094974517822265625 -4.75076615810394287109375 2404.800048828125 9713.2059972974 2021-07-22T09:56:26.000Z 43.01573085598647594451904296875 -4.75076640956103801727294921875 2405 9713.929699193 2021-07-22T09:56:30.000Z 43.01569716073572635650634765625 -4.7507924772799015045166015625 2405.60009765625 9718.2385084449 2021-07-22T09:56:32.000Z 43.0156858451664447784423828125 -4.75080706179141998291015625 2405.800048828125 9719.9699775839 2021-07-22T09:56:33.000Z 43.01568391732871532440185546875 -4.7508142702281475067138671875 2406 9720.6003134971 2021-07-22T09:56:34.000Z 43.01568442024290561676025390625 -4.7508176229894161224365234375 2406 9720.8690896336 2021-07-22T09:56:35.000Z 43.01568659953773021697998046875 -4.75081787444651126861572265625 2406.199951171875 9721.1205066878 2021-07-22T09:56:37.000Z 43.01568634808063507080078125 -4.75081318058073520660400390625 2407 9721.5006135452 2021-07-22T09:56:40.000Z 43.01568341441452503204345703125 -4.75080949254333972930908203125 2407.60009765625 9721.9463283439 2021-07-22T10:03:16.000Z 43.015656173229217529296875 -4.7508236579596996307373046875 2434 9725.1897893129 2021-07-22T10:03:17.000Z 43.015655837953090667724609375 -4.7508323751389980316162109375 2434 9725.9072252733 2021-07-22T10:03:23.000Z 43.0156244896352291107177734375 -4.7509034536778926849365234375 2434 9732.6628160208 2021-07-22T10:03:27.000Z 43.0155949853360652923583984375 -4.75098350085318088531494140625 2433.800048828125 9739.9582440796 2021-07-22T10:03:28.000Z 43.01558484323322772979736328125 -4.75101686082780361175537109375 2433.800048828125 9742.8979350764 2021-07-22T10:03:32.000Z 43.0155904591083526611328125 -4.75111140869557857513427734375 2433.39990234375 9750.6179418465 2021-07-22T10:03:37.000Z 43.01559917628765106201171875 -4.7511730156838893890380859375 2434.199951171875 9755.72468844 2021-07-22T10:03:44.000Z 43.0156214721500873565673828125 -4.75123495794832706451416015625 2434.199951171875 9761.3433312697 2021-07-22T10:03:48.000Z 43.01558953709900379180908203125 -4.75128457881510257720947265625 2432.800048828125 9766.7238911922 2021-07-22T10:03:49.000Z 43.01558149047195911407470703125 -4.75130167789757251739501953125 2432.199951171875 9768.3780112491 2021-07-22T10:03:50.000Z 43.0155755393207073211669921875 -4.7513242252171039581298828125 2431.800048828125 9770.3301106982 2021-07-22T10:03:53.000Z 43.0155634693801403045654296875 -4.7513736784458160400390625 2431.199951171875 9774.5734551845 2021-07-22T10:03:54.000Z 43.01556070335209369659423828125 -4.75139454938471317291259765625 2431.199951171875 9776.3023147227 2021-07-22T10:03:56.000Z 43.0155584402382373809814453125 -4.75143159739673137664794921875 2431 9779.3282852305 2021-07-22T10:03:58.000Z 43.015555925667285919189453125 -4.75148121826350688934326171875 2430.39990234375 9783.3766909347 2021-07-22T10:04:00.000Z 43.01554259844124317169189453125 -4.751526229083538055419921875 2429.60009765625 9787.3291625979 2021-07-22T10:04:01.000Z 43.0155403353273868560791015625 -4.75154793821275234222412109375 2429.199951171875 9789.114552467 2021-07-22T10:04:04.000Z 43.01553346216678619384765625 -4.75160728208720684051513671875 2428 9794.0045056798 2021-07-22T10:04:05.000Z 43.01553539000451564788818359375 -4.75162287242710590362548828125 2428 9795.293510748 2021-07-22T10:04:08.000Z 43.01555483601987361907958984375 -4.75166327320039272308349609375 2427.60009765625 9799.2299572645 2021-07-22T10:04:10.000Z 43.0155601166188716888427734375 -4.751684479415416717529296875 2427.39990234375 9801.0528857139 2021-07-22T10:04:16.000Z 43.01555684767663478851318359375 -4.75169579498469829559326171875 2427 9802.0449937384 2021-07-22T10:04:21.000Z 43.015561290085315704345703125 -4.75174742750823497772216796875 2428 9806.2755506181 2021-07-22T10:04:25.000Z 43.01557662896811962127685546875 -4.7517979703843593597412109375 2428 9810.7296586037 2021-07-22T10:04:26.000Z 43.01558149047195911407470703125 -4.75181297399103641510009765625 2427.800048828125 9812.0668029997 2021-07-22T10:04:27.000Z 43.01558568142354488372802734375 -4.75182705558836460113525390625 2427.800048828125 9813.3057997695 2021-07-22T10:04:30.000Z 43.01558769308030605316162109375 -4.7518673725426197052001953125 2428 9816.5948773879 2021-07-22T10:04:32.000Z 43.015575706958770751953125 -4.75188799202442169189453125 2426.60009765625 9818.7408827435 2021-07-22T10:04:35.000Z 43.01556036807596683502197265625 -4.75192646495997905731201171875 2425.39990234375 9822.3078671435 2021-07-22T10:04:38.000Z 43.01555030979216098785400390625 -4.7519692964851856231689453125 2425.60009765625 9825.9710206477 2021-07-22T10:04:46.000Z 43.015554249286651611328125 -4.7520849667489528656005859375 2424.199951171875 9835.394489847 2021-07-22T10:04:47.000Z 43.01555299200117588043212890625 -4.75209376774728298187255859375 2424 9836.12440389 2021-07-22T10:04:52.000Z 43.0155490525066852569580078125 -4.75216023623943328857421875 2425.800048828125 9841.550920202 2021-07-22T10:04:54.000Z 43.01555735059082508087158203125 -4.7521821968257427215576171875 2426 9843.562256635 2021-07-22T10:04:58.000Z 43.015565313398838043212890625 -4.75223064422607421875 2427 9847.6028479544 2021-07-22T10:05:02.000Z 43.0155798979103565216064453125 -4.75227029062807559967041015625 2426.39990234375 9851.2163629382 2021-07-22T10:05:05.000Z 43.01558953709900379180908203125 -4.7523057460784912109375 2426.39990234375 9854.2955804145 2021-07-22T10:05:11.000Z 43.01559775136411190032958984375 -4.752367436885833740234375 2425.800048828125 9859.3979044328 2021-07-22T10:05:18.000Z 43.0155953206121921539306640625 -4.75247003138065338134765625 2426.60009765625 9867.7516120383 2021-07-22T10:05:25.000Z 43.015599511563777923583984375 -4.7525597177445888519287109375 2426.60009765625 9875.0655831112 2021-07-22T10:05:26.000Z 43.015599511563777923583984375 -4.75256734527647495269775390625 2426.39990234375 9875.6887149488 2021-07-22T10:05:30.000Z 43.01560093648731708526611328125 -4.75260590203106403350830078125 2427 9878.830350439 2021-07-22T10:05:34.000Z 43.01560529507696628570556640625 -4.75265921093523502349853515625 2426.800048828125 9883.1964117502 2021-07-22T10:05:39.000Z 43.0156053788959980010986328125 -4.7527491487562656402587890625 2425.60009765625 9890.5165533894 2021-07-22T10:05:40.000Z 43.01560185849666595458984375 -4.75276683457195758819580078125 2425 9892.0069891664 2021-07-22T10:05:41.000Z 43.01560076884925365447998046875 -4.75278896279633045196533203125 2424.39990234375 9893.8099943022 2021-07-22T10:05:44.000Z 43.01559783518314361572265625 -4.75285585038363933563232421875 2423.39990234375 9899.262242614 2021-07-22T10:05:45.000Z 43.0155959911644458770751953125 -4.75288367830216884613037109375 2423.199951171875 9901.53495107 2021-07-22T10:05:50.000Z 43.01560319960117340087890625 -4.75305031053721904754638671875 2423.800048828125 9915.1194511421 2021-07-22T10:05:51.000Z 43.0156060494482517242431640625 -4.75307755172252655029296875 2424 9917.3561143599 2021-07-22T10:05:54.000Z 43.01561635918915271759033203125 -4.75316396914422512054443359375 2423.39990234375 9924.4812171499 2021-07-22T10:05:56.000Z 43.0156117491424083709716796875 -4.7532165236771106719970703125 2422.800048828125 9928.7889784121 2021-07-22T10:05:58.000Z 43.0156094022095203399658203125 -4.75327360443770885467529296875 2422.39990234375 9933.442377526 2021-07-22T10:06:00.000Z 43.0156124196946620941162109375 -4.7533285059034824371337890625 2420.39990234375 9937.9237712836 2021-07-22T10:06:02.000Z 43.0156174488365650177001953125 -4.7533730976283550262451171875 2419 9941.594312668 2021-07-22T10:06:05.000Z 43.01561635918915271759033203125 -4.7534183599054813385009765625 2418 9945.2795853814 2021-07-22T10:06:07.000Z 43.0156013555824756622314453125 -4.75345649756491184234619140625 2417.39990234375 9948.8045513651 2021-07-22T10:06:08.000Z 43.01558987237513065338134765625 -4.75347041152417659759521484375 2416.199951171875 9950.5097447896 2021-07-22T10:06:10.000Z 43.0155661515891551971435546875 -4.75351097993552684783935546875 2414.800048828125 9954.7360305356 2021-07-22T10:06:11.000Z 43.0155604518949985504150390625 -4.75353159941732883453369140625 2414.199951171875 9956.5289909964 2021-07-22T10:06:12.000Z 43.01555282436311244964599609375 -4.75355498492717742919921875 2413.60009765625 9958.6130895472 2021-07-22T10:06:15.000Z 43.0155584402382373809814453125 -4.7536352835595607757568359375 2412.199951171875 9965.178190831 2021-07-22T10:06:16.000Z 43.01555299200117588043212890625 -4.75366093218326568603515625 2411.800048828125 9967.3513751261 2021-07-22T10:06:18.000Z 43.01553212106227874755859375 -4.75371264852583408355712890625 2411.39990234375 9972.1575103243 2021-07-22T10:06:19.000Z 43.0155269242823123931884765625 -4.7537425719201564788818359375 2410.39990234375 9974.6572728929 2021-07-22T10:06:20.000Z 43.01552114076912403106689453125 -4.75376981310546398162841796875 2409.199951171875 9976.9654637649 2021-07-22T10:06:21.000Z 43.01551158539950847625732421875 -4.75379747338593006134033203125 2408.199951171875 9979.4543656193 2021-07-22T10:06:23.000Z 43.0154957436025142669677734375 -4.75385296158492565155029296875 2407 9984.3016595971 2021-07-22T10:06:25.000Z 43.01548040471971035003662109375 -4.7539004869759082794189453125 2405.800048828125 9988.527945343 2021-07-22T10:06:28.000Z 43.0154538340866565704345703125 -4.753987491130828857421875 2405 9996.2010215458 2021-07-22T10:06:30.000Z 43.0154434405267238616943359375 -4.7540433146059513092041015625 2404.39990234375 10000.887293616 2021-07-22T10:06:34.000Z 43.0154206417500972747802734375 -4.754164852201938629150390625 2403.60009765625 10011.098134062 2021-07-22T10:06:35.000Z 43.01540949381887912750244140625 -4.7541925124824047088623046875 2403.39990234375 10013.669129192 2021-07-22T10:06:39.000Z 43.01535283215343952178955078125 -4.7543165646493434906005859375 2402.60009765625 10025.572908405 2021-07-22T10:06:40.000Z 43.015336655080318450927734375 -4.75434732623398303985595703125 2402.39990234375 10028.655057074 2021-07-22T10:06:44.000Z 43.01530656404793262481689453125 -4.7544795088469982147216796875 2401.800048828125 10039.921234531 2021-07-22T10:06:45.000Z 43.01530086435377597808837890625 -4.75450574420392513275146484375 2401.199951171875 10042.149808525 2021-07-22T10:06:49.000Z 43.01528074778616428375244140625 -4.754648990929126739501953125 2400.39990234375 10054.020162893 2021-07-22T10:06:52.000Z 43.01526750437915325164794921875 -4.7547380067408084869384765625 2400 10061.412728256 2021-07-22T10:06:54.000Z 43.01526566036045551300048828125 -4.75480397231876850128173828125 2399.800048828125 10066.785730619 2021-07-22T10:06:56.000Z 43.0152623914182186126708984375 -4.7548667527735233306884765625 2401.39990234375 10071.908366868 2021-07-22T10:07:00.000Z 43.0152268521487712860107421875 -4.75498502142727375030517578125 2402.39990234375 10082.314117521 2021-07-22T10:07:03.000Z 43.01520145498216152191162109375 -4.75508124567568302154541015625 2402.39990234375 10090.639672564 2021-07-22T10:07:05.000Z 43.01518770866096019744873046875 -4.7551510669291019439697265625 2402.39990234375 10096.524427713 2021-07-22T10:07:10.000Z 43.01517211832106113433837890625 -4.75531208328902721405029296875 2402.39990234375 10109.742367002 2021-07-22T10:07:15.000Z 43.01513188518583774566650390625 -4.755454994738101959228515625 2402.800048828125 10122.205003755 2021-07-22T10:07:18.000Z 43.0151084996759891510009765625 -4.75553789176046848297119140625 2403.39990234375 10129.43578121 2021-07-22T10:07:20.000Z 43.01510028541088104248046875 -4.7555825673043727874755859375 2404 10133.184220745 2021-07-22T10:07:24.000Z 43.0150969326496124267578125 -4.7555959783494472503662109375 2404.39990234375 10134.34027062 2021-07-22T10:07:25.000Z 43.01509416662156581878662109375 -4.755593128502368927001953125 2404.39990234375 10134.732075801 2021-07-22T10:07:31.000Z 43.01510028541088104248046875 -4.7556831501424312591552734375 2405 10142.090359456 2021-07-22T10:07:32.000Z 43.015096597373485565185546875 -4.75570066832005977630615234375 2405.60009765625 10143.574724187 2021-07-22T10:07:36.000Z 43.01506969146430492401123046875 -4.75581684149801731109619140625 2406 10153.492163001 2021-07-22T10:07:40.000Z 43.01502694375813007354736328125 -4.755926392972469329833984375 2404.60009765625 10163.598109991 2021-07-22T10:07:41.000Z 43.015014119446277618408203125 -4.75595028139650821685791015625 2404.39990234375 10166.009617659 2021-07-22T10:07:46.000Z 43.01498402841389179229736328125 -4.75602571852505207061767578125 2404 10173.002964069 2021-07-22T10:07:49.000Z 43.0149817653000354766845703125 -4.75609906017780303955078125 2405.60009765625 10178.976812252 2021-07-22T10:07:51.000Z 43.01497514359652996063232421875 -4.7561319172382354736328125 2406.39990234375 10181.750550727 2021-07-22T10:07:52.000Z 43.01497447304427623748779296875 -4.75614599883556365966796875 2407 10182.894823896 2021-07-22T10:07:54.000Z 43.014976568520069122314453125 -4.756167121231555938720703125 2408 10184.626293035 2021-07-22T10:07:56.000Z 43.01498830318450927734375 -4.75618782453238964080810546875 2409.60009765625 10186.755400448 2021-07-22T10:07:57.000Z 43.01499542780220508575439453125 -4.756197966635227203369140625 2410.800048828125 10187.89572102 2021-07-22T10:07:59.000Z 43.015007413923740386962890625 -4.7562115453183650970458984375 2411.800048828125 10189.627190159 2021-07-22T10:08:00.000Z 43.01500800065696239471435546875 -4.75621447898447513580322265625 2411.800048828125 10189.859957121 2021-07-22T10:08:02.000Z 43.0150002054870128631591796875 -4.75622034631669521331787109375 2412 10190.847503705 2021-07-22T10:08:08.000Z 43.0149854533374309539794921875 -4.75628237240016460418701171875 2413 10196.155407106 2021-07-22T10:08:09.000Z 43.01498629152774810791015625 -4.756287150084972381591796875 2413.39990234375 10196.547212286 2021-07-22T10:08:12.000Z 43.01499676890671253204345703125 -4.7563171572983264923095703125 2414 10199.253388924 2021-07-22T10:08:13.000Z 43.015001714229583740234375 -4.75632570683956146240234375 2414.199951171875 10200.144818522 2021-07-22T10:08:18.000Z 43.015012778341770172119140625 -4.75636082701385021209716796875 2415.199951171875 10203.259028229 2021-07-22T10:08:19.000Z 43.01501269452273845672607421875 -4.756376333534717559814453125 2415.199951171875 10204.519700055 2021-07-22T10:08:25.000Z 43.01499006338417530059814453125 -4.75644581951200962066650390625 2416 10210.71030943 2021-07-22T10:08:26.000Z 43.0149874649941921234130859375 -4.75645587779581546783447265625 2416.39990234375 10211.576043999 2021-07-22T10:08:30.000Z 43.01497279666364192962646484375 -4.75649678148329257965087890625 2417.39990234375 10215.283303951 2021-07-22T10:08:32.000Z 43.01496273837983608245849609375 -4.75651522167026996612548828125 2417.60009765625 10217.155113145 2021-07-22T10:08:33.000Z 43.014955781400203704833984375 -4.756519161164760589599609375 2417.800048828125 10217.983536835 2021-07-22T10:08:37.000Z 43.0149360001087188720703125 -4.7565505094826221466064453125 2418.800048828125 10221.352632573 2021-07-22T10:08:39.000Z 43.0149271152913570404052734375 -4.75656308233737945556640625 2419.39990234375 10222.771684033 2021-07-22T10:08:42.000Z 43.01491898484528064727783203125 -4.75660205818712711334228515625 2420.800048828125 10226.068987786 2021-07-22T10:08:46.000Z 43.0149264447391033172607421875 -4.7566361725330352783203125 2422 10228.965354651 2021-07-22T10:08:52.000Z 43.01494278945028781890869140625 -4.75666274316608905792236328125 2421.60009765625 10231.790701988 2021-07-22T10:08:58.000Z 43.01492233760654926300048828125 -4.75671370513737201690673828125 2422.39990234375 10236.521085633 2021-07-22T10:09:02.000Z 43.01490926183760166168212890625 -4.756760895252227783203125 2423.39990234375 10240.627075492 2021-07-22T10:09:05.000Z 43.01491194404661655426025390625 -4.7567905671894550323486328125 2424.39990234375 10243.060946924 2021-07-22T10:09:10.000Z 43.014934323728084564208984375 -4.75681043229997158050537109375 2425.39990234375 10246.029676384 2021-07-22T10:09:12.000Z 43.0149452202022075653076171875 -4.7568251006305217742919921875 2426.199951171875 10247.729565928 2021-07-22T10:09:13.000Z 43.0149458907544612884521484375 -4.7568361647427082061767578125 2426.60009765625 10248.631068496 2021-07-22T10:09:18.000Z 43.01494111306965351104736328125 -4.75687396712601184844970703125 2427.39990234375 10251.751072087 2021-07-22T10:09:19.000Z 43.0149401910603046417236328125 -4.75688167847692966461181640625 2427.60009765625 10252.395574621 2021-07-22T10:09:21.000Z 43.01493608392775058746337890625 -4.75690045394003391265869140625 2428.60009765625 10253.994171391 2021-07-22T10:09:25.000Z 43.01491999067366123199462890625 -4.75693733431398868560791015625 2430 10257.490844597 2021-07-22T10:09:29.000Z 43.01492636092007160186767578125 -4.7569719515740871429443359375 2431.39990234375 10260.394995316 2021-07-22T10:09:32.000Z 43.01492393016815185546875 -4.75699818693101406097412109375 2432.60009765625 10262.549399942 2021-07-22T10:09:35.000Z 43.01491655409336090087890625 -4.75701905786991119384765625 2433.39990234375 10264.438018536 2021-07-22T10:09:37.000Z 43.01491546444594860076904296875 -4.75703909061849117279052734375 2433.800048828125 10266.075679277 2021-07-22T10:09:40.000Z 43.01492988131940364837646484375 -4.757066667079925537109375 2434.60009765625 10268.836364794 2021-07-22T10:09:42.000Z 43.01493189297616481781005859375 -4.757080413401126861572265625 2435 10269.976685366 2021-07-22T10:09:45.000Z 43.01492325961589813232421875 -4.75709424354135990142822265625 2434 10271.454954117 2021-07-22T10:09:47.000Z 43.0149227567017078399658203125 -4.757103212177753448486328125 2433.199951171875 10272.191027881 2021-07-22T10:09:52.000Z 43.01492786966264247894287109375 -4.757122658193111419677734375 2435 10273.87490555 2021-07-22T10:09:53.000Z 43.01493507809937000274658203125 -4.7571328841149806976318359375 2435.60009765625 10275.030955425 2021-07-22T10:09:56.000Z 43.014939017593860626220703125 -4.75715274922549724578857421875 2436.199951171875 10276.704073382 2021-07-22T10:09:59.000Z 43.0149415321648120880126953125 -4.75718267261981964111328125 2437 10279.1564255 2021-07-22T10:10:00.000Z 43.01494195125997066497802734375 -4.75719080306589603424072265625 2437.39990234375 10279.828365841 2021-07-22T10:10:03.000Z 43.01493801176548004150390625 -4.7572240792214870452880859375 2438.39990234375 10282.572647852 2021-07-22T10:10:07.000Z 43.01493139006197452545166015625 -4.75727227516472339630126953125 2439 10286.563769856 2021-07-22T10:10:09.000Z 43.0149297975003719329833984375 -4.7572924755513668060302734375 2439.39990234375 10288.215158086 2021-07-22T10:10:12.000Z 43.014926947653293609619140625 -4.7573146037757396697998046875 2440.60009765625 10290.043033433 2021-07-22T10:10:13.000Z 43.01491999067366123199462890625 -4.7573243267834186553955078125 2441 10291.151225833 2021-07-22T10:10:14.000Z 43.014917559921741485595703125 -4.75734117440879344940185546875 2441.199951171875 10292.547827606 2021-07-22T10:10:16.000Z 43.01491915248334407806396484375 -4.75736916996538639068603515625 2442.199951171875 10294.834400207 2021-07-22T10:10:18.000Z 43.01491797901690006256103515625 -4.7573960758745670318603515625 2443.60009765625 10297.028262269 2021-07-22T10:10:21.000Z 43.0149199068546295166015625 -4.75743806920945644378662109375 2444.800048828125 10300.451862599 2021-07-22T10:10:24.000Z 43.01492393016815185546875 -4.7574718482792377471923828125 2445.800048828125 10303.238592895 2021-07-22T10:10:25.000Z 43.0149261094629764556884765625 -4.757484756410121917724609375 2446 10304.313697441 2021-07-22T10:10:30.000Z 43.0149294622242450714111328125 -4.75753613747656345367431640625 2446.39990234375 10308.511039355 2021-07-22T10:16:33.000Z 43.01489031873643398284912109375 -4.75757201202213764190673828125 2447.199951171875 10313.755618733 2021-07-22T10:16:36.000Z 43.01486249081790447235107421875 -4.7575784660875797271728515625 2447.800048828125 10316.895816732 2021-07-22T10:16:37.000Z 43.01485176198184490203857421875 -4.75757896900177001953125 2447.800048828125 10318.09028401 2021-07-22T10:16:41.000Z 43.0148070864379405975341796875 -4.75758156739175319671630859375 2447.800048828125 10323.067180602 2021-07-22T10:16:42.000Z 43.01479979418218135833740234375 -4.7575856745243072509765625 2447.39990234375 10323.94328362 2021-07-22T10:16:44.000Z 43.0147884786128997802734375 -4.757592044770717620849609375 2447 10325.307173552 2021-07-22T10:16:45.000Z 43.01478110253810882568359375 -4.757588021457195281982421875 2444.800048828125 10326.19860315 2021-07-22T10:16:46.000Z 43.01477372646331787109375 -4.75757285021245479583740234375 2443.60009765625 10327.68296788 2021-07-22T10:16:47.000Z 43.0147661827504634857177734375 -4.75756044499576091766357421875 2443 10328.999696659 2021-07-22T10:16:49.000Z 43.01473692990839481353759765625 -4.75754301063716411590576171875 2442 10332.550187711 2021-07-22T10:16:53.000Z 43.01468630321323871612548828125 -4.75756824016571044921875 2441.39990234375 10338.546667045 2021-07-22T10:16:55.000Z 43.01466484554111957550048828125 -4.75757871754467487335205078125 2441 10341.082296046 2021-07-22T10:16:59.000Z 43.01462628878653049468994140625 -4.75759346969425678253173828125 2440.199951171875 10345.537417595 2021-07-22T10:17:00.000Z 43.01461975090205669403076171875 -4.75758844055235385894775390625 2440 10346.37127363 2021-07-22T10:17:01.000Z 43.01461421884596347808837890625 -4.75758709944784641265869140625 2439.39990234375 10346.987117125 2021-07-22T10:17:02.000Z 43.014610446989536285400390625 -4.757579974830150604248046875 2438.199951171875 10347.698231941 2021-07-22T10:17:04.000Z 43.0146005563437938690185546875 -4.757560528814792633056640625 2437.199951171875 10349.624721343 2021-07-22T10:17:08.000Z 43.01459041424095630645751953125 -4.7575580142438411712646484375 2436 10350.772933502 2021-07-22T10:17:10.000Z 43.01458471454679965972900390625 -4.75756228901445865631103515625 2435.39990234375 10351.496635397 2021-07-22T10:17:14.000Z 43.01456610672175884246826171875 -4.75756865926086902618408203125 2434.800048828125 10353.632095208 2021-07-22T10:17:15.000Z 43.01456074230372905731201171875 -4.7575590200722217559814453125 2434.800048828125 10354.619641793 2021-07-22T10:17:18.000Z 43.01453995518386363983154296875 -4.757548458874225616455078125 2433.199951171875 10357.086678785 2021-07-22T10:17:19.000Z 43.014524281024932861328125 -4.7575560025870800018310546875 2432.60009765625 10358.93909047 2021-07-22T10:17:20.000Z 43.01451380364596843719482421875 -4.75756622850894927978515625 2431.800048828125 10360.367655231 2021-07-22T10:17:22.000Z 43.014498464763164520263671875 -4.7575838305056095123291015625 2430.39990234375 10362.592173581 2021-07-22T10:17:24.000Z 43.01448832266032695770263671875 -4.75758760236203670501708984375 2429.39990234375 10363.763741599 2021-07-22T10:17:26.000Z 43.0144872330129146575927734375 -4.75760336033999919891357421875 2428.60009765625 10365.049239163 2021-07-22T10:17:27.000Z 43.014485053718090057373046875 -4.757606796920299530029296875 2428 10365.404796571 2021-07-22T10:17:28.000Z 43.0144862271845340728759765625 -4.75760419853031635284423828125 2427.60009765625 10365.656213625 2021-07-22T10:17:29.000Z 43.01448404788970947265625 -4.75760470144450664520263671875 2427.39990234375 10365.907630679 2021-07-22T10:17:32.000Z 43.01448329351842403411865234375 -4.7576156817376613616943359375 2428 10366.80411091 2021-07-22T10:17:36.000Z 43.01449268124997615814208984375 -4.75762112997472286224365234375 2428 10367.936484901 2021-07-22T10:17:41.000Z 43.01448564045131206512451171875 -4.7576193697750568389892578125 2428 10368.731535434 2021-07-22T10:17:43.000Z 43.014478348195552825927734375 -4.75760419853031635284423828125 2428 10370.209804185 2021-07-22T10:17:48.000Z 43.01443182863295078277587890625 -4.75762012414634227752685546875 2428 10375.546550488 2021-07-22T10:17:51.000Z 43.014418669044971466064453125 -4.75764074362814426422119140625 2425.800048828125 10377.775124482 2021-07-22T10:17:53.000Z 43.01440299488604068756103515625 -4.75763537921011447906494140625 2424.800048828125 10379.573114294 2021-07-22T10:17:54.000Z 43.01439377479255199432373046875 -4.75763185881078243255615234375 2424.60009765625 10380.639786518 2021-07-22T10:17:56.000Z 43.01438421942293643951416015625 -4.75764292292296886444091796875 2424.39990234375 10382.036388291 2021-07-22T10:17:58.000Z 43.01436678506433963775634765625 -4.7576425038278102874755859375 2424.199951171875 10383.979214056 2021-07-22T10:17:59.000Z 43.01435722969472408294677734375 -4.75764811970293521881103515625 2423.800048828125 10385.135263931 2021-07-22T10:18:00.000Z 43.01434767432510852813720703125 -4.75765532813966274261474609375 2423.39990234375 10386.348483804 2021-07-22T10:18:02.000Z 43.014324121177196502685546875 -4.7576639614999294281005859375 2422.800048828125 10389.062989722 2021-07-22T10:18:05.000Z 43.01429151557385921478271484375 -4.75768064148724079132080078125 2422 10392.937004054 2021-07-22T10:18:07.000Z 43.01427190192043781280517578125 -4.7576723434031009674072265625 2421 10395.221601215 2021-07-22T10:18:08.000Z 43.01425362937152385711669921875 -4.75766723044216632843017578125 2420.60009765625 10397.299190332 2021-07-22T10:18:09.000Z 43.01424776203930377960205078125 -4.75766438059508800506591796875 2420.800048828125 10397.997491218 2021-07-22T10:18:10.000Z 43.01424222998321056365966796875 -4.75767393596470355987548828125 2420.60009765625 10398.989599243 2021-07-22T10:18:12.000Z 43.01422446034848690032958984375 -4.75769304670393466949462890625 2418.60009765625 10401.505564979 2021-07-22T10:18:13.000Z 43.01421976648271083831787109375 -4.757699333131313323974609375 2418.800048828125 10402.241638744 2021-07-22T10:18:14.000Z 43.0142139829695224761962890625 -4.75769991986453533172607421875 2418.800048828125 10402.886141278 2021-07-22T10:18:16.000Z 43.014197051525115966796875 -4.75767678581178188323974609375 2417.199951171875 10405.548585645 2021-07-22T10:18:17.000Z 43.01418690942227840423583984375 -4.75767577998340129852294921875 2417 10406.684939873 2021-07-22T10:18:18.000Z 43.01417953334748744964599609375 -4.75768550299108028411865234375 2416.800048828125 10407.829213042 2021-07-22T10:18:20.000Z 43.01416310481727123260498046875 -4.75769639946520328521728515625 2416.60009765625 10409.862873537 2021-07-22T10:18:21.000Z 43.01415438763797283172607421875 -4.75770427845418453216552734375 2416 10411.018923412 2021-07-22T10:18:23.000Z 43.0141499452292919158935546875 -4.75772674195468425750732421875 2415 10412.909931152 2021-07-22T10:18:24.000Z 43.01413980312645435333251953125 -4.75772741250693798065185546875 2414.60009765625 10414.038310866 2021-07-22T10:18:25.000Z 43.0141254700720310211181640625 -4.7577290050685405731201171875 2414.199951171875 10415.639729521 2021-07-22T10:18:27.000Z 43.01410677842795848846435546875 -4.757770411670207977294921875 2413.800048828125 10419.599049249 2021-07-22T10:18:28.000Z 43.01409889943897724151611328125 -4.75779111497104167938232421875 2413.39990234375 10421.494826247 2021-07-22T10:18:30.000Z 43.01409739069640636444091796875 -4.75781475193798542022705078125 2413.199951171875 10423.425997283 2021-07-22T10:18:31.000Z 43.014090768992900848388671875 -4.75781592540442943572998046875 2413 10424.168179648 2021-07-22T10:18:32.000Z 43.01407861523330211639404296875 -4.75779564119875431060791015625 2412.39990234375 10426.301524095 2021-07-22T10:18:34.000Z 43.01405246369540691375732421875 -4.75777669809758663177490234375 2411.39990234375 10429.593346042 2021-07-22T10:18:35.000Z 43.01404307596385478973388671875 -4.7577752731740474700927734375 2411.199951171875 10430.647243287 2021-07-22T10:18:38.000Z 43.0140295810997486114501953125 -4.7578212060034275054931640625 2410.60009765625 10434.676644911 2021-07-22T10:18:40.000Z 43.01401239819824695587158203125 -4.75783201865851879119873046875 2410.39990234375 10436.782296243 2021-07-22T10:18:42.000Z 43.01398389972746372222900390625 -4.75783805362880229949951171875 2410.199951171875 10439.993580612 2021-07-22T10:18:45.000Z 43.013955652713775634765625 -4.757860600948333740234375 2410 10443.634480531 2021-07-22T10:18:46.000Z 43.0139467678964138031005859375 -4.75786529481410980224609375 2406.800048828125 10444.692653239 2021-07-22T10:18:47.000Z 43.01393687725067138671875 -4.75787200033664703369140625 2404.39990234375 10445.920669023 2021-07-22T10:18:48.000Z 43.01392790861427783966064453125 -4.75788935087621212005615234375 2403 10447.652138162 2021-07-22T10:18:49.000Z 43.01392254419624805450439453125 -4.7579107247292995452880859375 2402.199951171875 10449.492322573 2021-07-22T10:18:50.000Z 43.0139216221868991851806640625 -4.75792438723146915435791015625 2401.800048828125 10450.608633708 2021-07-22T10:18:53.000Z 43.01390142180025577545166015625 -4.75792841054499149322509765625 2401.39990234375 10452.881342164 2021-07-22T10:18:55.000Z 43.01389002241194248199462890625 -4.7579449228942394256591796875 2401.199951171875 10454.728872649 2021-07-22T10:18:57.000Z 43.01386646926403045654296875 -4.75795322097837924957275390625 2402 10457.436717193 2021-07-22T10:18:58.000Z 43.0138632841408252716064453125 -4.7579687274992465972900390625 2401.60009765625 10458.746570057 2021-07-22T10:18:59.000Z 43.01386353559792041778564453125 -4.757988341152667999267578125 2400.39990234375 10460.342339951 2021-07-22T10:19:01.000Z 43.0138589255511760711669921875 -4.7580049373209476470947265625 2399 10461.786620969 2021-07-22T10:19:02.000Z 43.013854734599590301513671875 -4.75799362175166606903076171875 2398.39990234375 10462.818875308 2021-07-22T10:19:04.000Z 43.0138394795358180999755859375 -4.75799010135233402252197265625 2398 10464.537256813 2021-07-22T10:19:05.000Z 43.01383160054683685302734375 -4.7579952143132686614990234375 2397.800048828125 10465.506342955 2021-07-22T10:19:07.000Z 43.01381911151111125946044921875 -4.75802446715533733367919921875 2396.800048828125 10468.263755577 2021-07-22T10:19:08.000Z 43.0138183571398258209228515625 -4.75804307498037815093994140625 2397.199951171875 10469.778232192 2021-07-22T10:19:11.000Z 43.013817854225635528564453125 -4.7580827213823795318603515625 2395.39990234375 10473.004945402 2021-07-22T10:19:12.000Z 43.0138156749308109283447265625 -4.7580907680094242095947265625 2395.199951171875 10473.703246288 2021-07-22T10:19:15.000Z 43.01378726027905941009521484375 -4.75809604860842227935791015625 2394.199951171875 10476.893371074 2021-07-22T10:19:17.000Z 43.0137700773775577545166015625 -4.75808347575366497039794921875 2393.60009765625 10479.062396161 2021-07-22T10:19:18.000Z 43.013766221702098846435546875 -4.758080206811428070068359375 2393.39990234375 10479.574130679 2021-07-22T10:19:19.000Z 43.01376295275986194610595703125 -4.75807593204081058502197265625 2393.199951171875 10480.076964787 2021-07-22T10:19:20.000Z 43.01376144401729106903076171875 -4.75807039998471736907958984375 2392.800048828125 10480.552098359 2021-07-22T10:19:22.000Z 43.0137606896460056304931640625 -4.758069477975368499755859375 2392 10480.686486427 2021-07-22T10:19:23.000Z 43.01375842653214931488037109375 -4.75807559676468372344970703125 2391.800048828125 10481.240582628 2021-07-22T10:19:28.000Z 43.0137187801301479339599609375 -4.7580780275166034698486328125 2391.60009765625 10485.657025214 2021-07-22T10:19:30.000Z 43.0136936344206333160400390625 -4.75810023956000804901123046875 2390.39990234375 10488.989740927 2021-07-22T10:19:32.000Z 43.01368248648941516876220703125 -4.758126474916934967041015625 2389.199951171875 10491.460435501 2021-07-22T10:19:34.000Z 43.0136778764426708221435546875 -4.75815706886351108551025390625 2388.60009765625 10494.003177079 2021-07-22T10:19:36.000Z 43.01366941072046756744384765625 -4.7581796161830425262451171875 2388.199951171875 10496.067685757 2021-07-22T10:19:42.000Z 43.01365834660828113555908203125 -4.75825999863445758819580078125 2387.60009765625 10502.724305403 2021-07-22T10:19:43.000Z 43.01365633495151996612548828125 -4.75826905108988285064697265625 2386.800048828125 10503.49630608 2021-07-22T10:19:45.000Z 43.013646192848682403564453125 -4.75825698114931583404541015625 2385.39990234375 10504.992788275 2021-07-22T10:19:47.000Z 43.0136259086430072784423828125 -4.7582449950277805328369140625 2384.60009765625 10507.450657502 2021-07-22T10:19:49.000Z 43.01360637880861759185791015625 -4.75823736749589443206787109375 2383.39990234375 10509.711414736 2021-07-22T10:19:53.000Z 43.0135816521942615509033203125 -4.75821959786117076873779296875 2382.800048828125 10512.81981976 2021-07-22T10:19:58.000Z 43.01354653201997280120849609375 -4.75821666419506072998046875 2382.199951171875 10516.735566151 2021-07-22T10:20:00.000Z 43.013529516756534576416015625 -4.75823015905916690826416015625 2381 10518.927369215 2021-07-22T10:20:02.000Z 43.01351048983633518218994140625 -4.75822529755532741546630859375 2379.800048828125 10521.08177384 2021-07-22T10:20:03.000Z 43.01350009627640247344970703125 -4.7582191787660121917724609375 2379.39990234375 10522.342445667 2021-07-22T10:20:06.000Z 43.01346682012081146240234375 -4.75820484571158885955810546875 2378.60009765625 10526.225772548 2021-07-22T10:20:08.000Z 43.01345382817089557647705078125 -4.7582025825977325439453125 2377.60009765625 10527.685600634 2021-07-22T10:20:09.000Z 43.01344879902899265289306640625 -4.75820727646350860595703125 2377.199951171875 10528.364227113 2021-07-22T10:20:11.000Z 43.0134331248700618743896484375 -4.75822999142110347747802734375 2376.800048828125 10530.906968691 2021-07-22T10:20:12.000Z 43.01342524588108062744140625 -4.7582382895052433013916015625 2375.800048828125 10532.015161092 2021-07-22T10:20:14.000Z 43.0134056322276592254638671875 -4.758241474628448486328125 2374.60009765625 10534.213135363 2021-07-22T10:20:15.000Z 43.01339129917323589324951171875 -4.7582446597516536712646484375 2374.199951171875 10535.825792182 2021-07-22T10:20:18.000Z 43.01337772049009799957275390625 -4.7582882456481456756591796875 2373.800048828125 10539.678770987 2021-07-22T10:20:19.000Z 43.0133749544620513916015625 -4.75830459035933017730712890625 2373.39990234375 10541.04266092 2021-07-22T10:20:25.000Z 43.01334586925804615020751953125 -4.75834800861775875091552734375 2372.39990234375 10545.834683916 2021-07-22T10:20:29.000Z 43.0132998526096343994140625 -4.7583623416721820831298828125 2371.800048828125 10551.087865201 2021-07-22T10:20:30.000Z 43.01329758949577808380126953125 -4.7583780996501445770263671875 2371.800048828125 10552.397718065 2021-07-22T10:20:31.000Z 43.01329784095287322998046875 -4.75838891230523586273193359375 2371.39990234375 10553.278959561 2021-07-22T10:20:33.000Z 43.01328334026038646697998046875 -4.7583894990384578704833984375 2369.60009765625 10554.89161638 2021-07-22T10:20:35.000Z 43.0132658220827579498291015625 -4.75838874466717243194580078125 2368.39990234375 10556.843715829 2021-07-22T10:20:39.000Z 43.01323086954653263092041015625 -4.7583782672882080078125 2367.39990234375 10560.825777385 2021-07-22T10:20:42.000Z 43.01319030113518238067626953125 -4.758387319743633270263671875 2366.39990234375 10565.400896749 2021-07-22T10:20:43.000Z 43.013177812099456787109375 -4.75839394144713878631591796875 2366 10566.891332526 2021-07-22T10:20:45.000Z 43.01316440105438232421875 -4.7584280557930469512939453125 2364.800048828125 10570.044444348 2021-07-22T10:20:46.000Z 43.013151995837688446044921875 -4.7584424726665019989013671875 2364.60009765625 10571.852450895 2021-07-22T10:20:48.000Z 43.01314093172550201416015625 -4.75846032612025737762451171875 2363.800048828125 10573.755359367 2021-07-22T10:20:49.000Z 43.013129532337188720703125 -4.75846200250089168548583984375 2363.60009765625 10575.026730156 2021-07-22T10:20:50.000Z 43.01311142742633819580078125 -4.75846820510923862457275390625 2363.199951171875 10577.102144925 2021-07-22T10:20:52.000Z 43.01306725479662418365478515625 -4.75849695503711700439453125 2363 10582.546105881 2021-07-22T10:20:53.000Z 43.01303942687809467315673828125 -4.7585137188434600830078125 2362.39990234375 10585.929910978 2021-07-22T10:20:55.000Z 43.0129704438149929046630859375 -4.75855194032192230224609375 2361.39990234375 10594.213602842 2021-07-22T10:20:57.000Z 43.01290816627442836761474609375 -4.75859393365681171417236328125 2360.60009765625 10601.94179316 2021-07-22T10:20:59.000Z 43.012845218181610107421875 -4.7586194984614849090576171875 2360.199951171875 10609.250824029 2021-07-22T10:21:00.000Z 43.0128143727779388427734375 -4.75863106548786163330078125 2358.800048828125 10612.811473876 2021-07-22T10:21:02.000Z 43.012753017246723175048828125 -4.75865277461707592010498046875 2357 10619.865887479 2021-07-22T10:21:03.000Z 43.0127240158617496490478515625 -4.75866752676665782928466796875 2357.199951171875 10623.310523954 2021-07-22T10:21:05.000Z 43.01267850212752819061279296875 -4.75869677960872650146484375 2355.60009765625 10628.906621264 2021-07-22T10:21:07.000Z 43.0126381851732730865478515625 -4.75870423950254917144775390625 2355.199951171875 10633.434123172 2021-07-22T10:21:09.000Z 43.012607507407665252685546875 -4.758738689124584197998046875 2355.39990234375 10637.850565759 2021-07-22T10:21:11.000Z 43.01256819628179073333740234375 -4.75876576267182826995849609375 2355 10642.749743566 2021-07-22T10:21:13.000Z 43.01252142526209354400634765625 -4.7587764076888561248779296875 2354.800048828125 10648.026935599 2021-07-22T10:21:14.000Z 43.012502901256084442138671875 -4.75878520868718624114990234375 2354 10650.210483254 2021-07-22T10:21:16.000Z 43.01245202310383319854736328125 -4.7588015533983707427978515625 2352.60009765625 10656.027329172 2021-07-22T10:21:18.000Z 43.01240558736026287078857421875 -4.75879996083676815032958984375 2351.60009765625 10661.197341385 2021-07-22T10:21:20.000Z 43.01235563121736049652099609375 -4.7588045708835124969482421875 2351.39990234375 10666.770801976 2021-07-22T10:21:24.000Z 43.01226477138698101043701171875 -4.7588166408240795135498046875 2350.39990234375 10676.931108759 2021-07-22T10:21:25.000Z 43.01224750466644763946533203125 -4.75882141850888729095458984375 2350.199951171875 10678.892438044 2021-07-22T10:21:26.000Z 43.01223375834524631500244140625 -4.75882418453693389892578125 2349.199951171875 10680.436439398 2021-07-22T10:21:29.000Z 43.012197129428386688232421875 -4.75884639658033847808837890625 2347.800048828125 10684.895612901 2021-07-22T10:21:31.000Z 43.01217265427112579345703125 -4.75883499719202518463134765625 2347.199951171875 10687.771643155 2021-07-22T10:21:34.000Z 43.012126721441745758056640625 -4.75885880179703235626220703125 2346.199951171875 10693.237951137 2021-07-22T10:21:37.000Z 43.01205723546445369720458984375 -4.75887187756597995758056640625 2345.199951171875 10701.045192391 2021-07-22T10:21:38.000Z 43.01203778944909572601318359375 -4.75888914428651332855224609375 2345 10703.624953298 2021-07-22T10:21:41.000Z 43.01200568675994873046875 -4.75891244597733020782470703125 2344 10707.670011829 2021-07-22T10:21:43.000Z 43.0119964666664600372314453125 -4.75890624336898326873779296875 2343.199951171875 10708.814284997 2021-07-22T10:21:45.000Z 43.01200476475059986114501953125 -4.75890062749385833740234375 2342.800048828125 10709.842156071 2021-07-22T10:21:48.000Z 43.012010045349597930908203125 -4.75890976376831531524658203125 2342.800048828125 10710.792423215 2021-07-22T10:21:50.000Z 43.01198280416429042816162109375 -4.7588945925235748291015625 2342.60009765625 10714.067744697 2021-07-22T10:21:53.000Z 43.0119629390537738800048828125 -4.75888947956264019012451171875 2342.199951171875 10716.316487192 2021-07-22T10:21:56.000Z 43.01193854771554470062255859375 -4.7588847018778324127197265625 2342 10719.060769203 2021-07-22T10:21:57.000Z 43.01192547194659709930419921875 -4.7588847018778324127197265625 2342 10720.51750115 2021-07-22T10:22:01.000Z 43.01187031902372837066650390625 -4.75889618508517742156982421875 2341.800048828125 10726.727044323 2021-07-22T10:22:03.000Z 43.0118479393422603607177734375 -4.758909009397029876708984375 2341.60009765625 10729.428211064 2021-07-22T10:22:04.000Z 43.011839725077152252197265625 -4.75891479291021823883056640625 2341.60009765625 10730.4516801 2021-07-22T10:22:08.000Z 43.01181248389184474945068359375 -4.7589256055653095245361328125 2341 10733.609084793 2021-07-22T10:22:11.000Z 43.01178499124944210052490234375 -4.75892418064177036285400390625 2340.800048828125 10736.672130569 2021-07-22T10:22:14.000Z 43.011747859418392181396484375 -4.75893474183976650238037109375 2340.60009765625 10740.89414086 2021-07-22T10:22:19.000Z 43.011705614626407623291015625 -4.75895485840737819671630859375 2340 10745.872851521 2021-07-22T10:22:20.000Z 43.0116963945329189300537109375 -4.75896676070988178253173828125 2340 10747.282325471 2021-07-22T10:22:23.000Z 43.011659681797027587890625 -4.75901017896831035614013671875 2340 10752.684658955 2021-07-22T10:22:25.000Z 43.011648952960968017578125 -4.759029708802700042724609375 2340 10754.671149178 2021-07-22T10:22:26.000Z 43.011644594371318817138671875 -4.75903448648750782012939453125 2339.800048828125 10755.294281015 2021-07-22T10:22:31.000Z 43.01160779781639575958251953125 -4.759052507579326629638671875 2340.199951171875 10759.64376491 2021-07-22T10:22:32.000Z 43.01159329712390899658203125 -4.75905309431254863739013671875 2340.199951171875 10761.256421729 2021-07-22T10:22:36.000Z 43.0115401558578014373779296875 -4.75905644707381725311279296875 2340.60009765625 10767.177127494 2021-07-22T10:22:41.000Z 43.0114928819239139556884765625 -4.7590566985309123992919921875 2341.800048828125 10772.438896624 2021-07-22T10:22:43.000Z 43.0114650540053844451904296875 -4.7590593807399272918701171875 2342 10775.541486105 2021-07-22T10:22:48.000Z 43.0113788880407810211181640625 -4.7590600512921810150146484375 2342.39990234375 10785.132125221 2021-07-22T10:22:49.000Z 43.0113631300628185272216796875 -4.759065248072147369384765625 2342 10786.937632794 2021-07-22T10:22:57.000Z 43.011280484497547149658203125 -4.75914529524743556976318359375 2341 10798.209419501 2021-07-22T10:22:58.000Z 43.01126430742442607879638671875 -4.75914898328483104705810546875 2340.800048828125 10800.032347951 2021-07-22T10:23:02.000Z 43.01121552474796772003173828125 -4.7591686807572841644287109375 2341.39990234375 10805.692622787 2021-07-22T10:23:09.000Z 43.01114528439939022064208984375 -4.75918519310653209686279296875 2341.60009765625 10813.625503899 2021-07-22T10:23:15.000Z 43.011088036000728607177734375 -4.75922643207013607025146484375 2342.199951171875 10820.826246843 2021-07-22T10:23:17.000Z 43.01106062717735767364501953125 -4.75922626443207263946533203125 2342.199951171875 10823.875997445 2021-07-22T10:23:21.000Z 43.011011593043804168701171875 -4.759255014359951019287109375 2341.800048828125 10829.813456366 2021-07-22T10:23:24.000Z 43.01098049618303775787353515625 -4.75925459526479244232177734375 2341.60009765625 10833.275090582 2021-07-22T10:23:27.000Z 43.01094898022711277008056640625 -4.75924168713390827178955078125 2341.60009765625 10836.938244086 2021-07-22T10:23:30.000Z 43.01090874709188938140869140625 -4.759265072643756866455078125 2340.60009765625 10841.804131511 2021-07-22T10:23:32.000Z 43.01087354309856891632080078125 -4.75929046981036663055419921875 2340.199951171875 10846.232825002 2021-07-22T10:23:37.000Z 43.010836578905582427978515625 -4.75934679619967937469482421875 2339.800048828125 10852.391993058 2021-07-22T10:23:43.000Z 43.01077765412628650665283203125 -4.759401865303516387939453125 2340.60009765625 10860.335112352 2021-07-22T10:23:46.000Z 43.01076659001410007476806640625 -4.7594412602484226226806640625 2340.60009765625 10863.769246862 2021-07-22T10:23:48.000Z 43.01077966578304767608642578125 -4.75942759774625301361083984375 2340.60009765625 10865.602055755 2021-07-22T10:23:52.000Z 43.01078997552394866943359375 -4.75942307151854038238525390625 2340.800048828125 10866.811548369 2021-07-22T10:23:54.000Z 43.010788299143314361572265625 -4.7594214789569377899169921875 2340.800048828125 10867.044315331 2021-07-22T10:23:59.000Z 43.01076306961476802825927734375 -4.7594352252781391143798828125 2340.800048828125 10870.064311558 2021-07-22T10:24:02.000Z 43.010755442082881927490234375 -4.75944587029516696929931640625 2340.60009765625 10871.273804172 2021-07-22T10:24:04.000Z 43.0107408575713634490966796875 -4.7594590298831462860107421875 2340.39990234375 10873.218952503 2021-07-22T10:24:09.000Z 43.01073289476335048675537109375 -4.7594952397048473358154296875 2339.800048828125 10876.296703336 2021-07-22T10:24:11.000Z 43.01072451286017894744873046875 -4.7594818286597728729248046875 2339.60009765625 10877.737854814 2021-07-22T10:24:15.000Z 43.01071998663246631622314453125 -4.759474284946918487548828125 2340 10878.532905348 2021-07-22T10:24:17.000Z 43.01071831025183200836181640625 -4.759480319917201995849609375 2340.39990234375 10879.053388098 2021-07-22T10:24:19.000Z 43.01072082482278347015380859375 -4.75947101600468158721923828125 2340.39990234375 10879.859716507 2021-07-22T10:24:23.000Z 43.010717891156673431396484375 -4.75947705097496509552001953125 2340 10880.445500516 2021-07-22T10:24:29.000Z 43.010721914470195770263671875 -4.7594999335706233978271484375 2339.800048828125 10882.360235755 2021-07-22T10:24:31.000Z 43.01072870381176471710205078125 -4.75950186140835285186767578125 2339.60009765625 10883.132236432 2021-07-22T10:24:38.000Z 43.01073172129690647125244140625 -4.7595153562724590301513671875 2339.60009765625 10884.280448591 2021-07-22T10:24:41.000Z 43.010714538395404815673828125 -4.75952013395726680755615234375 2338.800048828125 10886.23254804 2021-07-22T10:24:44.000Z 43.010714538395404815673828125 -4.75951896049082279205322265625 2338.60009765625 10886.23254804 2021-07-22T10:24:45.000Z 43.01071730442345142364501953125 -4.75951795466244220733642578125 2338.60009765625 10886.547715997 2021-07-22T10:24:51.000Z 43.0107230879366397857666015625 -4.7595383226871490478515625 2338.60009765625 10888.325503035 2021-07-22T10:24:57.000Z 43.0107002891600131988525390625 -4.75961585529148578643798828125 2338.60009765625 10895.127052978 2021-07-22T10:25:01.000Z 43.01068763248622417449951171875 -4.75964133627712726593017578125 2337.39990234375 10897.634029884 2021-07-22T10:25:02.000Z 43.01068075932562351226806640625 -4.759647957980632781982421875 2337.199951171875 10898.565097732 2021-07-22T10:25:04.000Z 43.0106697790324687957763671875 -4.75965005345642566680908203125 2336.800048828125 10899.793113516 2021-07-22T10:25:06.000Z 43.0106526799499988555908203125 -4.759655334055423736572265625 2335.800048828125 10901.74289868 2021-07-22T10:25:09.000Z 43.010624013841152191162109375 -4.759670086205005645751953125 2334.39990234375 10905.153285529 2021-07-22T10:25:11.000Z 43.01060515455901622772216796875 -4.75968894548714160919189453125 2332.60009765625 10907.75569928 2021-07-22T10:25:13.000Z 43.01058721728622913360595703125 -4.7597161866724491119384765625 2331.60009765625 10910.739598637 2021-07-22T10:25:15.000Z 43.01058151759207248687744140625 -4.7597500495612621307373046875 2331.199951171875 10913.56654357 2021-07-22T10:25:22.000Z 43.0105400271713733673095703125 -4.7598476149141788482666015625 2331 10922.752732353 2021-07-22T10:25:23.000Z 43.010543882846832275390625 -4.75985641591250896453857421875 2331 10923.591985571 2021-07-22T10:25:27.000Z 43.010548241436481475830078125 -4.75988022051751613616943359375 2330.39990234375 10925.585282748 2021-07-22T10:25:28.000Z 43.0105417035520076751708984375 -4.7598814778029918670654296875 2330.199951171875 10926.321356512 2021-07-22T10:25:30.000Z 43.01052133552730083465576171875 -4.75988826714456081390380859375 2329.800048828125 10928.654838052 2021-07-22T10:25:31.000Z 43.010509349405765533447265625 -4.7598938830196857452392578125 2329 10930.064312002 2021-07-22T10:25:33.000Z 43.010505996644496917724609375 -4.75991961546242237091064453125 2328 10932.193419415 2021-07-22T10:25:39.000Z 43.01048244349658489227294921875 -4.75996722467243671417236328125 2327 10936.871977451 2021-07-22T10:25:40.000Z 43.01047339104115962982177734375 -4.75998298265039920806884765625 2326.800048828125 10938.501346186 2021-07-22T10:25:42.000Z 43.010463081300258636474609375 -4.76002220995724201202392578125 2326.199951171875 10941.894478584 2021-07-22T10:25:44.000Z 43.010465092957019805908203125 -4.760055653750896453857421875 2325.60009765625 10944.625566854 2021-07-22T10:25:45.000Z 43.01046266220510005950927734375 -4.7600665502250194549560546875 2325.199951171875 10945.556634703 2021-07-22T10:25:47.000Z 43.0104528553783893585205078125 -4.760089181363582611083984375 2324.199951171875 10947.698428072 2021-07-22T10:25:51.000Z 43.01043902523815631866455078125 -4.7601104713976383209228515625 2323 10950.018325819 2021-07-22T10:25:52.000Z 43.01043651066720485687255859375 -4.760110639035701751708984375 2322.60009765625 10950.303405963 2021-07-22T10:25:55.000Z 43.01041538827121257781982421875 -4.7601362876594066619873046875 2322 10953.446478286 2021-07-22T10:25:57.000Z 43.01040197722613811492919921875 -4.76017124019563198089599609375 2321 10956.657762655 2021-07-22T10:25:59.000Z 43.010385967791080474853515625 -4.7602036781609058380126953125 2320.199951171875 10959.843638661 2021-07-22T10:26:01.000Z 43.0103827826678752899169921875 -4.7602194361388683319091796875 2319.800048828125 10961.174012662 2021-07-22T10:26:02.000Z 43.01038102246820926666259765625 -4.760227985680103302001953125 2319.800048828125 10961.891448622 2021-07-22T10:26:05.000Z 43.010363169014453887939453125 -4.76024164818227291107177734375 2319.199951171875 10964.168126878 2021-07-22T10:26:06.000Z 43.0103536136448383331298828125 -4.76026243530213832855224609375 2318 10966.165949139 2021-07-22T10:26:07.000Z 43.0103502608835697174072265625 -4.7602828033268451690673828125 2317.39990234375 10967.860518202 2021-07-22T10:26:09.000Z 43.0103549547493457794189453125 -4.7603257186710834503173828125 2316.800048828125 10971.390603965 2021-07-22T10:26:10.000Z 43.01035017706453800201416015625 -4.76033938117325305938720703125 2316.60009765625 10972.622290955 2021-07-22T10:26:15.000Z 43.01033508963882923126220703125 -4.76042118854820728302001953125 2316 10979.489245097 2021-07-22T10:26:17.000Z 43.01032000221312046051025390625 -4.76045236922800540924072265625 2316.39990234375 10982.531584387 2021-07-22T10:26:22.000Z 43.01025160588324069976806640625 -4.76058497093617916107177734375 2315.199951171875 10995.738588461 2021-07-22T10:26:26.000Z 43.0102238617837429046630859375 -4.76069234311580657958984375 2314.39990234375 11005.006494758 2021-07-22T10:26:27.000Z 43.010212965309619903564453125 -4.7607176564633846282958984375 2314.39990234375 11007.395429314 2021-07-22T10:26:28.000Z 43.01020449958741664886474609375 -4.7607453167438507080078125 2314.199951171875 11009.834859652 2021-07-22T10:26:30.000Z 43.01019628532230854034423828125 -4.76081295870244503021240234375 2312.60009765625 11015.414797249 2021-07-22T10:26:33.000Z 43.010155297815799713134765625 -4.7608970291912555694580078125 2311.800048828125 11023.637765837 2021-07-22T10:26:34.000Z 43.01014046184718608856201171875 -4.76092477329075336456298828125 2309.800048828125 11026.435814493 2021-07-22T10:26:35.000Z 43.01012772135436534881591796875 -4.7609563730657100677490234375 2308.39990234375 11029.373969199 2021-07-22T10:26:37.000Z 43.01011481322348117828369140625 -4.76101932115852832794189453125 2307 11034.695465204 2021-07-22T10:26:38.000Z 43.0101080238819122314453125 -4.76104748435318470001220703125 2306.800048828125 11037.110714546 2021-07-22T10:26:41.000Z 43.01007742993533611297607421875 -4.76110942661762237548828125 2305.60009765625 11043.195393126 2021-07-22T10:26:44.000Z 43.0100515298545360565185546875 -4.7611709497869014739990234375 2304.39990234375 11048.97408006 2021-07-22T10:26:49.000Z 43.00998405553400516510009765625 -4.76127161644399166107177734375 2303.199951171875 11060.088143929 2021-07-22T10:26:52.000Z 43.009960167109966278076171875 -4.7613868676126003265380859375 2302 11069.837532866 2021-07-22T10:26:54.000Z 43.009945414960384368896484375 -4.76146054454147815704345703125 2301.60009765625 11076.054342915 2021-07-22T10:26:57.000Z 43.009929992258548736572265625 -4.761556684970855712890625 2300.800048828125 11084.064818757 2021-07-22T10:26:59.000Z 43.00992219708859920501708984375 -4.76162097416818141937255859375 2300.60009765625 11089.369318563 2021-07-22T10:27:03.000Z 43.009907193481922149658203125 -4.76174938492476940155029296875 2300 11099.952752232 2021-07-22T10:27:04.000Z 43.0099033378064632415771484375 -4.76177805103361606597900390625 2299.800048828125 11102.326518796 2021-07-22T10:27:07.000Z 43.009869642555713653564453125 -4.76187896914780139923095703125 2298.60009765625 11111.355556958 2021-07-22T10:27:08.000Z 43.00985564477741718292236328125 -4.76191165857017040252685546875 2297.800048828125 11114.439170179 2021-07-22T10:27:09.000Z 43.00983888097107410430908203125 -4.76194283924996852874755859375 2297.199951171875 11117.587983278 2021-07-22T10:27:13.000Z 43.0097802914679050445556640625 -4.76208181120455265045166015625 2296.199951171875 11130.643699381 2021-07-22T10:27:18.000Z 43.00970694981515407562255859375 -4.76222656667232513427734375 2296 11144.97667671 2021-07-22T10:27:21.000Z 43.009667806327342987060546875 -4.7623122297227382659912109375 2294.800048828125 11153.197997904 2021-07-22T10:27:24.000Z 43.0096310935914516448974609375 -4.762365706264972686767578125 2293.60009765625 11159.16730956 2021-07-22T10:27:25.000Z 43.00961893983185291290283203125 -4.762393198907375335693359375 2293.199951171875 11161.783566035 2021-07-22T10:27:28.000Z 43.00959362648427486419677734375 -4.7624753415584564208984375 2292.800048828125 11169.03865498 2021-07-22T10:27:29.000Z 43.00957988016307353973388671875 -4.76250157691538333892822265625 2292.39990234375 11171.665245622 2021-07-22T10:27:33.000Z 43.00952506251633167266845703125 -4.76259537041187286376953125 2290.800048828125 11181.43776262 2021-07-22T10:27:35.000Z 43.0095057003200054168701171875 -4.7626548819243907928466796875 2289.39990234375 11186.738856648 2021-07-22T10:27:37.000Z 43.00948164425790309906005859375 -4.76270198822021484375 2288.199951171875 11191.415484188 2021-07-22T10:27:38.000Z 43.00946739502251148223876953125 -4.762723110616207122802734375 2287.60009765625 11193.752832311 2021-07-22T10:27:39.000Z 43.00945498980581760406494140625 -4.762745909392833709716796875 2287 11196.064932061 2021-07-22T10:27:41.000Z 43.0094366334378719329833984375 -4.76277147419750690460205078125 2285.800048828125 11198.981493737 2021-07-22T10:27:43.000Z 43.00942598842084407806396484375 -4.762784801423549652099609375 2285.199951171875 11200.588541298 2021-07-22T10:27:46.000Z 43.00941861234605312347412109375 -4.762786813080310821533203125 2284.800048828125 11201.427794516 2021-07-22T10:27:47.000Z 43.00941576249897480010986328125 -4.7627846337854862213134765625 2284.800048828125 11201.807901373 2021-07-22T10:27:49.000Z 43.0094027705490589141845703125 -4.7627930156886577606201171875 2284.39990234375 11203.403671268 2021-07-22T10:27:54.000Z 43.0093233101069927215576171875 -4.76286350749433040618896484375 2283.60009765625 11213.946070467 2021-07-22T10:27:55.000Z 43.0093041993677616119384765625 -4.7628885693848133087158203125 2283.39990234375 11216.893430903 2021-07-22T10:27:56.000Z 43.00928768701851367950439453125 -4.76291547529399394989013671875 2282.39990234375 11219.750560425 2021-07-22T10:27:58.000Z 43.009250052273273468017578125 -4.76294414140284061431884765625 2281.199951171875 11224.544467448 2021-07-22T10:28:00.000Z 43.00921476446092128753662109375 -4.76295654661953449249267578125 2280.39990234375 11228.598445634 2021-07-22T10:28:01.000Z 43.0091965757310390472412109375 -4.762956798076629638671875 2280 11230.623206041 2021-07-22T10:28:02.000Z 43.0091737769544124603271484375 -4.76295520551502704620361328125 2279 11233.164171341 2021-07-22T10:28:03.000Z 43.00915709696710109710693359375 -4.7629688680171966552734375 2278.199951171875 11235.326942618 2021-07-22T10:28:04.000Z 43.00914938561618328094482421875 -4.76299996487796306610107421875 2277.39990234375 11238.00123141 2021-07-22T10:28:05.000Z 43.0091419257223606109619140625 -4.76301454938948154449462890625 2276.800048828125 11239.448635202 2021-07-22T10:28:06.000Z 43.0091231502592563629150390625 -4.7630075924098491668701171875 2276.39990234375 11241.615577691 2021-07-22T10:28:07.000Z 43.0090986751019954681396484375 -4.76300164125859737396240234375 2275.800048828125 11244.382797383 2021-07-22T10:28:08.000Z 43.009079396724700927734375 -4.76300683803856372833251953125 2275 11246.570476636 2021-07-22T10:28:09.000Z 43.00906531512737274169921875 -4.7630102746188640594482421875 2274.199951171875 11248.166246531 2021-07-22T10:28:10.000Z 43.009042851626873016357421875 -4.76299661211669445037841796875 2273.199951171875 11250.90393962 2021-07-22T10:28:11.000Z 43.00902617163956165313720703125 -4.76298957131803035736083984375 2272.800048828125 11252.846765385 2021-07-22T10:28:12.000Z 43.009005971252918243408203125 -4.7629857994616031646728515625 2272.39990234375 11255.119473841 2021-07-22T10:28:14.000Z 43.00896297208964824676513671875 -4.76299493573606014251708984375 2271.60009765625 11259.963040564 2021-07-22T10:28:15.000Z 43.008949644863605499267578125 -4.7630220092833042144775390625 2271.199951171875 11262.620392588 2021-07-22T10:28:16.000Z 43.0089380778372287750244140625 -4.763058722019195556640625 2270.800048828125 11265.876357843 2021-07-22T10:28:17.000Z 43.0089251697063446044921875 -4.7630957700312137603759765625 2270.199951171875 11269.217192243 2021-07-22T10:28:20.000Z 43.00885752774775028228759765625 -4.76311504840850830078125 2269 11276.907900969 2021-07-22T10:28:21.000Z 43.0088274367153644561767578125 -4.76311261765658855438232421875 2267 11280.262222845 2021-07-22T10:28:22.000Z 43.0088031291961669921875 -4.76310574449598789215087890625 2266 11283.02617738 2021-07-22T10:28:24.000Z 43.0087513290345668792724609375 -4.76308948360383510589599609375 2264.800048828125 11288.941542645 2021-07-22T10:28:27.000Z 43.00867111422121524810791015625 -4.76308579556643962860107421875 2263.60009765625 11297.874559243 2021-07-22T10:28:30.000Z 43.00858813337981700897216796875 -4.76308328099548816680908203125 2262.800048828125 11307.112700424 2021-07-22T10:28:31.000Z 43.0085645802319049835205078125 -4.76309434510767459869384765625 2262.199951171875 11309.883181425 2021-07-22T10:28:33.000Z 43.0085122771561145782470703125 -4.76312753744423389434814453125 2261.199951171875 11316.300827306 2021-07-22T10:28:34.000Z 43.008486963808536529541015625 -4.7631463967263698577880859375 2261 11319.50929846 2021-07-22T10:28:35.000Z 43.008464165031909942626953125 -4.7631520964205265045166015625 2260.60009765625 11322.089059368 2021-07-22T10:28:36.000Z 43.0084405280649662017822265625 -4.76314614526927471160888671875 2259.800048828125 11324.76334816 2021-07-22T10:28:38.000Z 43.00838797353208065032958984375 -4.7631544433534145355224609375 2259.199951171875 11330.651171481 2021-07-22T10:28:39.000Z 43.0083580501377582550048828125 -4.76317581720650196075439453125 2258.800048828125 11334.409234754 2021-07-22T10:28:40.000Z 43.00833784975111484527587890625 -4.76320565678179264068603515625 2258.39990234375 11337.720203313 2021-07-22T10:28:42.000Z 43.0082920007407665252685546875 -4.76325326599180698394775390625 2257.60009765625 11344.128696714 2021-07-22T10:28:43.000Z 43.00827515311539173126220703125 -4.763276316225528717041015625 2257.39990234375 11346.780946617 2021-07-22T10:28:47.000Z 43.00823542289435863494873046875 -4.7633831016719341278076171875 2256.800048828125 11356.532187818 2021-07-22T10:28:49.000Z 43.0082038231194019317626953125 -4.76342207752168178558349609375 2256.199951171875 11361.268294857 2021-07-22T10:28:51.000Z 43.0081746540963649749755859375 -4.76345174945890903472900390625 2254.800048828125 11365.31446942 2021-07-22T10:28:53.000Z 43.00814322195947170257568359375 -4.763478152453899383544921875 2253.39990234375 11369.419359509 2021-07-22T10:28:56.000Z 43.008104749023914337158203125 -4.7635265998542308807373046875 2252 11375.240085136 2021-07-22T10:28:57.000Z 43.00809695385396480560302734375 -4.76355853490531444549560546875 2251.60009765625 11377.981074665 2021-07-22T10:28:58.000Z 43.00809645093977451324462890625 -4.763594828546047210693359375 2251.199951171875 11380.934556313 2021-07-22T10:28:59.000Z 43.0080918408930301666259765625 -4.76361955516040325164794921875 2251 11383.012145431 2021-07-22T10:29:01.000Z 43.0080774240195751190185546875 -4.76368107832968235015869140625 2249.60009765625 11388.270481106 2021-07-22T10:29:02.000Z 43.00807432271540164947509765625 -4.7637136839330196380615234375 2249 11390.948144396 2021-07-22T10:29:04.000Z 43.00805303268134593963623046875 -4.763746373355388641357421875 2247.60009765625 11394.511329415 2021-07-22T10:29:05.000Z 43.00803534686565399169921875 -4.7637472115457057952880859375 2246.800048828125 11396.481845305 2021-07-22T10:29:06.000Z 43.008020929992198944091796875 -4.76374343968927860260009765625 2246.199951171875 11398.116746717 2021-07-22T10:29:08.000Z 43.007984720170497894287109375 -4.7637525759637355804443359375 2244.60009765625 11402.215031991 2021-07-22T10:29:09.000Z 43.00797021947801113128662109375 -4.7637777216732501983642578125 2244 11404.820913317 2021-07-22T10:29:10.000Z 43.007963597774505615234375 -4.7638115845620632171630859375 2243 11407.674880547 2021-07-22T10:29:14.000Z 43.00792805850505828857421875 -4.763910658657550811767578125 2241.39990234375 11416.656287613 2021-07-22T10:29:15.000Z 43.0079104565083980560302734375 -4.76390965282917022705078125 2239.800048828125 11418.613007422 2021-07-22T10:29:16.000Z 43.007886819541454315185546875 -4.7639130055904388427734375 2238.39990234375 11421.25673191 2021-07-22T10:29:17.000Z 43.00786628387868404388427734375 -4.76392750628292560577392578125 2237.800048828125 11423.829482584 2021-07-22T10:29:18.000Z 43.00784750841557979583740234375 -4.76395265199244022369384765625 2236.800048828125 11426.756860685 2021-07-22T10:29:20.000Z 43.0078041739761829376220703125 -4.76398718543350696563720703125 2236.199951171875 11432.340033966 2021-07-22T10:29:21.000Z 43.007778860628604888916015625 -4.7640023566782474517822265625 2235.800048828125 11435.416317456 2021-07-22T10:29:22.000Z 43.0077558942139148712158203125 -4.7640117444097995758056640625 2234.800048828125 11438.083844446 2021-07-22T10:29:24.000Z 43.00772110931575298309326171875 -4.7640449367463588714599609375 2233.39990234375 11442.80467368 2021-07-22T10:29:25.000Z 43.00771121867001056671142578125 -4.76407620124518871307373046875 2232.199951171875 11445.578412156 2021-07-22T10:29:26.000Z 43.00770350731909275054931640625 -4.76411106996238231658935546875 2231.199951171875 11448.542575508 2021-07-22T10:29:28.000Z 43.00768774934113025665283203125 -4.76417209021747112274169921875 2230 11453.809490624 2021-07-22T10:29:29.000Z 43.00767266191542148590087890625 -4.7641793824732303619384765625 2229.60009765625 11455.592349819 2021-07-22T10:29:30.000Z 43.0076492764055728912353515625 -4.76419036276638507843017578125 2228.199951171875 11458.343204969 2021-07-22T10:29:31.000Z 43.00763360224664211273193359375 -4.7642259858548641204833984375 2227.199951171875 11461.727010066 2021-07-22T10:29:32.000Z 43.00762220285832881927490234375 -4.76425875909626483917236328125 2226.39990234375 11464.680491714 2021-07-22T10:29:35.000Z 43.0075805447995662689208984375 -4.76435766555368900299072265625 2225 11473.969808723 2021-07-22T10:29:36.000Z 43.00755816511809825897216796875 -4.764378368854522705078125 2224.39990234375 11476.976319412 2021-07-22T10:29:37.000Z 43.007539808750152587890625 -4.764404185116291046142578125 2223.60009765625 11479.906780587 2021-07-22T10:29:39.000Z 43.00750317983329296112060546875 -4.76445271633565425872802734375 2222.199951171875 11485.582986428 2021-07-22T10:29:40.000Z 43.00748012959957122802734375 -4.76446629501879215240478515625 2220.199951171875 11488.374573068 2021-07-22T10:29:42.000Z 43.00743495114147663116455078125 -4.76449026726186275482177734375 2218.800048828125 11493.767705389 2021-07-22T10:29:44.000Z 43.0073834024369716644287109375 -4.76450242102146148681640625 2217.39990234375 11499.590757599 2021-07-22T10:29:45.000Z 43.00736269913613796234130859375 -4.76451977156102657318115234375 2216.60009765625 11502.293595338 2021-07-22T10:29:46.000Z 43.00734207965433597564697265625 -4.7645411454141139984130859375 2216.199951171875 11505.172763651 2021-07-22T10:29:49.000Z 43.00727468915283679962158203125 -4.76457995362579822540283203125 2215 11513.310735182 2021-07-22T10:29:51.000Z 43.0072219669818878173828125 -4.764599986374378204345703125 2214 11519.400605785 2021-07-22T10:29:53.000Z 43.00717678852379322052001953125 -4.76465840823948383331298828125 2213 11526.321265108 2021-07-22T10:29:54.000Z 43.0071527324616909027099609375 -4.76468338631093502044677734375 2212.39990234375 11529.683653501 2021-07-22T10:29:57.000Z 43.00708643160760402679443359375 -4.76477173157036304473876953125 2210.800048828125 11539.987809887 2021-07-22T10:29:59.000Z 43.00706614740192890167236328125 -4.76483141072094440460205078125 2209.60009765625 11545.344822388 2021-07-22T10:30:03.000Z 43.00699959509074687957763671875 -4.76491891779005527496337890625 2208.800048828125 11555.620897219 2021-07-22T10:30:04.000Z 43.00697855651378631591796875 -4.7649411298334598541259765625 2208 11558.580487419 2021-07-22T10:30:07.000Z 43.0069046281278133392333984375 -4.7649907507002353668212890625 2206.800048828125 11567.746502433 2021-07-22T10:30:08.000Z 43.00688358955085277557373046875 -4.7650073468685150146484375 2206.199951171875 11570.451010137 2021-07-22T10:30:09.000Z 43.006861209869384765625 -4.76502545177936553955078125 2205.39990234375 11573.348935445 2021-07-22T10:30:12.000Z 43.00679490901529788970947265625 -4.7650943510234355926513671875 2204 11582.617328899 2021-07-22T10:30:13.000Z 43.006774373352527618408203125 -4.76511253975331783294677734375 2203.199951171875 11585.34179634 2021-07-22T10:30:14.000Z 43.00675467588007450103759765625 -4.7651272080838680267333984375 2202.60009765625 11587.839752068 2021-07-22T10:30:16.000Z 43.00670807249844074249267578125 -4.76515696384012699127197265625 2201.60009765625 11593.565850877 2021-07-22T10:30:18.000Z 43.00666079856455326080322265625 -4.7651959396898746490478515625 2200.60009765625 11599.709605392 2021-07-22T10:30:21.000Z 43.0065898038446903228759765625 -4.7652867995202541351318359375 2199.199951171875 11610.532226218 2021-07-22T10:30:23.000Z 43.00655384548008441925048828125 -4.7653518430888652801513671875 2198.199951171875 11617.169146656 2021-07-22T10:30:24.000Z 43.0065406858921051025390625 -4.76538897491991519927978515625 2198.199951171875 11620.528848362 2021-07-22T10:30:26.000Z 43.00650673918426036834716796875 -4.76542769931256771087646484375 2196.60009765625 11625.449177106 2021-07-22T10:30:28.000Z 43.0064734630286693572998046875 -4.76547681726515293121337890625 2194.60009765625 11630.899768955 2021-07-22T10:30:30.000Z 43.00644286908209323883056640625 -4.76554471068084239959716796875 2193.39990234375 11637.390865679 2021-07-22T10:30:34.000Z 43.0063420347869396209716796875 -4.76560606621205806732177734375 2191.39990234375 11649.674699664 2021-07-22T10:30:36.000Z 43.0062897317111492156982421875 -4.76564847864210605621337890625 2190.199951171875 11656.442309857 2021-07-22T10:30:39.000Z 43.00621412694454193115234375 -4.76571469567716121673583984375 2189.60009765625 11666.435036478 2021-07-22T10:30:44.000Z 43.00609267316758632659912109375 -4.7658208943903446197509765625 2189.199951171875 11682.480487843 2021-07-22T10:30:50.000Z 43.00595805980265140533447265625 -4.76590664125978946685791015625 2190 11699.008581277 2021-07-22T10:30:55.000Z 43.0058486759662628173828125 -4.76599331013858318328857421875 2191 11713.079596028 2021-07-22T10:30:56.000Z 43.005824200809001922607421875 -4.76600286550819873809814453125 2190.800048828125 11715.914515433 2021-07-22T10:30:57.000Z 43.00580332987010478973388671875 -4.7660170309245586395263671875 2191.199951171875 11718.508239966 2021-07-22T10:31:02.000Z 43.0056932754814624786376953125 -4.7660948149859905242919921875 2192.199951171875 11732.296940395 2021-07-22T10:31:07.000Z 43.0055725760757923126220703125 -4.7661605291068553924560546875 2192.60009765625 11746.756621926 2021-07-22T10:31:08.000Z 43.00554701127111911773681640625 -4.76617368869483470916748046875 2192.800048828125 11749.797476786 2021-07-22T10:31:09.000Z 43.00552471540868282318115234375 -4.76618793793022632598876953125 2193.39990234375 11752.536818591 2021-07-22T10:31:13.000Z 43.0054357834160327911376953125 -4.76621593348681926727294921875 2193.60009765625 11762.694458743 2021-07-22T10:31:18.000Z 43.00531717948615550994873046875 -4.76627410389482975006103515625 2194.39990234375 11776.718547481 2021-07-22T10:31:20.000Z 43.0052701570093631744384765625 -4.766287766396999359130859375 2194.800048828125 11782.068813113 2021-07-22T10:31:23.000Z 43.005224727094173431396484375 -4.76632095873355865478515625 2195.199951171875 11787.802004044 2021-07-22T10:31:28.000Z 43.0051672272384166717529296875 -4.7663415782153606414794921875 2196 11794.418484272 2021-07-22T10:31:29.000Z 43.00515390001237392425537109375 -4.766338728368282318115234375 2196.199951171875 11795.920988551 2021-07-22T10:31:32.000Z 43.00514451228082180023193359375 -4.76633344776928424835205078125 2197.199951171875 11797.045359799 2021-07-22T10:31:35.000Z 43.00513763912022113800048828125 -4.76632607169449329376220703125 2197.39990234375 11798.019093863 2021-07-22T10:31:40.000Z 43.0050998367369174957275390625 -4.76633864454925060272216796875 2197.60009765625 11802.348809638 2021-07-22T10:31:45.000Z 43.00506614148616790771484375 -4.7663754411041736602783203125 2198.199951171875 11807.147423493 2021-07-22T10:31:46.000Z 43.00506253726780414581298828125 -4.766379296779632568359375 2198.39990234375 11807.667906244 2021-07-22T10:31:47.000Z 43.00505817867815494537353515625 -4.766377620398998260498046875 2198.39990234375 11808.170740352 2021-07-22T10:31:52.000Z 43.0050311051309108734130859375 -4.76636253297328948974609375 2199.199951171875 11811.423931031 2021-07-22T10:31:53.000Z 43.0050277523696422576904296875 -4.7663543187081813812255859375 2199.39990234375 11812.190060895 2021-07-22T10:31:58.000Z 43.00498961471021175384521484375 -4.76634719409048557281494140625 2200.199951171875 11816.473647632 2021-07-22T10:31:59.000Z 43.00498433411121368408203125 -4.7663462720811367034912109375 2200.39990234375 11817.074649344 2021-07-22T10:32:05.000Z 43.0049234814941883087158203125 -4.7663392312824726104736328125 2200.39990234375 11823.871550924 2021-07-22T10:32:11.000Z 43.0049125850200653076171875 -4.7663305141031742095947265625 2201.39990234375 11825.277817876 2021-07-22T10:32:12.000Z 43.0049033649265766143798828125 -4.766336046159267425537109375 2201.39990234375 11826.394129011 2021-07-22T10:32:18.000Z 43.00486522726714611053466796875 -4.76634702645242214202880859375 2202.39990234375 11830.732179185 2021-07-22T10:32:19.000Z 43.00486095249652862548828125 -4.76634065620601177215576171875 2202.800048828125 11831.43691616 2021-07-22T10:32:21.000Z 43.00484620034694671630859375 -4.766331352293491363525390625 2203.39990234375 11833.244922707 2021-07-22T10:32:23.000Z 43.00482415594160556793212890625 -4.76634819991886615753173828125 2203.60009765625 11836.054244121 2021-07-22T10:32:24.000Z 43.0048195458948612213134765625 -4.7663513012230396270751953125 2203.800048828125 11836.624404408 2021-07-22T10:32:26.000Z 43.00481812097132205963134765625 -4.766345433890819549560546875 2205 11837.127238516 2021-07-22T10:32:28.000Z 43.00481258891522884368896484375 -4.766325317323207855224609375 2205.800048828125 11838.87686588 2021-07-22T10:32:29.000Z 43.00480621866881847381591796875 -4.76631299592554569244384765625 2206 11840.10119945 2021-07-22T10:32:31.000Z 43.0047853477299213409423828125 -4.76629924960434436798095703125 2207 11842.679209586 2021-07-22T10:32:32.000Z 43.004776127636432647705078125 -4.76629807613790035247802734375 2207.199951171875 11843.711463925 2021-07-22T10:32:34.000Z 43.004769422113895416259765625 -4.766300506889820098876953125 2208 11844.483464602 2021-07-22T10:32:35.000Z 43.00476246513426303863525390625 -4.7663103975355625152587890625 2208.39990234375 11845.603813042 2021-07-22T10:32:40.000Z 43.00474000163376331329345703125 -4.766352809965610504150390625 2209.39990234375 11849.866267007 2021-07-22T10:32:41.000Z 43.00473446957767009735107421875 -4.76636387407779693603515625 2209.800048828125 11850.958040834 2021-07-22T10:32:45.000Z 43.00471049733459949493408203125 -4.7664116509258747100830078125 2210.800048828125 11855.67312813 2021-07-22T10:32:49.000Z 43.00467981956899166107177734375 -4.7664471901953220367431640625 2212 11860.14847276 2021-07-22T10:32:50.000Z 43.00466808490455150604248046875 -4.76646018214523792266845703125 2212.199951171875 11861.829666956 2021-07-22T10:32:51.000Z 43.0046586133539676666259765625 -4.7664669714868068695068359375 2212.39990234375 11863.016550238 2021-07-22T10:32:54.000Z 43.00463204272091388702392578125 -4.7664807178080081939697265625 2213.60009765625 11866.178241973 2021-07-22T10:32:56.000Z 43.00461695529520511627197265625 -4.76648264564573764801025390625 2214.60009765625 11867.862119641 2021-07-22T10:32:57.000Z 43.0046073161065578460693359375 -4.76648499257862567901611328125 2215 11868.9497501 2021-07-22T10:32:59.000Z 43.0045960843563079833984375 -4.76649890653789043426513671875 2215.39990234375 11870.633627769 2021-07-22T10:33:00.000Z 43.00459365360438823699951171875 -4.7665078751742839813232421875 2215.800048828125 11871.41723813 2021-07-22T10:33:01.000Z 43.00458510406315326690673828125 -4.7665169276297092437744140625 2216.199951171875 11872.622991964 2021-07-22T10:33:04.000Z 43.00454453565180301666259765625 -4.76653059013187885284423828125 2216.60009765625 11877.274450139 2021-07-22T10:33:05.000Z 43.00454034470021724700927734375 -4.7665336914360523223876953125 2216.60009765625 11877.803536493 2021-07-22T10:33:07.000Z 43.0045214854180812835693359375 -4.76654517464339733123779296875 2216.800048828125 11880.101926086 2021-07-22T10:33:11.000Z 43.00447178073227405548095703125 -4.76655841805040836334228515625 2217.199951171875 11885.738219986 2021-07-22T10:33:14.000Z 43.00446130335330963134765625 -4.76657166145741939544677734375 2217.39990234375 11887.328321053 2021-07-22T10:33:16.000Z 43.0044587887823581695556640625 -4.7665662132203578948974609375 2217.39990234375 11887.848803804 2021-07-22T10:33:23.000Z 43.004468344151973724365234375 -4.7665598429739475250244140625 2217 11889.028054316 2021-07-22T10:33:26.000Z 43.004464320838451385498046875 -4.76657669059932231903076171875 2216.800048828125 11890.469205794 2021-07-22T10:33:32.000Z 43.00444445572793483734130859375 -4.76658222265541553497314453125 2217 11892.723963661 2021-07-22T10:33:37.000Z 43.00437924452126026153564453125 -4.76659496314823627471923828125 2217.199951171875 11900.055815069 2021-07-22T10:33:41.000Z 43.0043401010334491729736328125 -4.76662262342870235443115234375 2218 11904.961439772 2021-07-22T10:33:44.000Z 43.0043037235736846923828125 -4.7666557319462299346923828125 2219 11909.825471051 2021-07-22T10:33:46.000Z 43.0042820982635021209716796875 -4.76667861454188823699951171875 2219 11912.869294047 2021-07-22T10:33:53.000Z 43.00420355983078479766845703125 -4.76671180687844753265380859375 2219.60009765625 11922.018545854 2021-07-22T10:33:59.000Z 43.00411923788487911224365234375 -4.7667373716831207275390625 2219.800048828125 11931.631755637 2021-07-22T10:34:03.000Z 43.00405017100274562835693359375 -4.7667814604938030242919921875 2220.39990234375 11940.115784122 2021-07-22T10:34:05.000Z 43.0040140450000762939453125 -4.766805432736873626708984375 2221 11944.585071436 2021-07-22T10:34:09.000Z 43.0039498396217823028564453125 -4.7668351046741008758544921875 2221.800048828125 11952.128780189 2021-07-22T10:34:11.000Z 43.003907091915607452392578125 -4.76685077883303165435791015625 2222.39990234375 11957.055528151 2021-07-22T10:34:14.000Z 43.00385084934532642364501953125 -4.7668793611228466033935546875 2223 11963.73381742 2021-07-22T10:34:17.000Z 43.00379083491861820220947265625 -4.7669149003922939300537109375 2224.39990234375 11971.013136658 2021-07-22T10:34:20.000Z 43.0037362687289714813232421875 -4.76691062562167644500732421875 2225.60009765625 11977.096330989 2021-07-22T10:34:22.000Z 43.0037029087543487548828125 -4.766898639500141143798828125 2226 11980.935222073 2021-07-22T10:34:25.000Z 43.0036641843616962432861328125 -4.76689285598695278167724609375 2226.60009765625 11985.271190149 2021-07-22T10:34:27.000Z 43.00364247523248195648193359375 -4.7669024951756000518798828125 2227 11987.810377929 2021-07-22T10:34:30.000Z 43.00361699424684047698974609375 -4.76692839525640010833740234375 2227.39990234375 11991.345576056 2021-07-22T10:34:31.000Z 43.00360567867755889892578125 -4.7669439017772674560546875 2227.800048828125 11993.128435251 2021-07-22T10:34:32.000Z 43.00359402783215045928955078125 -4.76695102639496326446533203125 2227.800048828125 11994.544301407 2021-07-22T10:34:34.000Z 43.00357273779809474945068359375 -4.766958989202976226806640625 2228 11997.000332975 2021-07-22T10:34:36.000Z 43.0035565607249736785888671875 -4.7669618390500545501708984375 2228.60009765625 11998.813327135 2021-07-22T10:34:37.000Z 43.00355329178273677825927734375 -4.76696468889713287353515625 2228.800048828125 11999.259041934 2021-07-22T10:34:38.000Z 43.00355211831629276275634765625 -4.76696661673486232757568359375 2228.60009765625 11999.491808896 2021-07-22T10:34:41.000Z 43.00355312414467334747314453125 -4.76695857010781764984130859375 2228.60009765625 12000.163749237 2021-07-22T10:34:43.000Z 43.00355681218206882476806640625 -4.7669604979455471038818359375 2228.39990234375 12000.609464036 2021-07-22T10:34:50.000Z 43.003532923758029937744140625 -4.7669658623635768890380859375 2228.39990234375 12003.303936426 2021-07-22T10:34:55.000Z 43.00348154269158840179443359375 -4.76694482378661632537841796875 2229.39990234375 12009.274760641 2021-07-22T10:34:57.000Z 43.00345606170594692230224609375 -4.76695320568978786468505859375 2230 12012.191322317 2021-07-22T10:34:59.000Z 43.0034261383116245269775390625 -4.7669547982513904571533203125 2231.199951171875 12015.525392517 2021-07-22T10:35:00.000Z 43.00341046415269374847412109375 -4.76695337332785129547119140625 2231.39990234375 12017.277598553 2021-07-22T10:35:03.000Z 43.0033493600785732269287109375 -4.76695387624204158782958984375 2232.199951171875 12024.078484638 2021-07-22T10:35:06.000Z 43.00329588353633880615234375 -4.766936860978603363037109375 2232.800048828125 12030.189079216 2021-07-22T10:35:08.000Z 43.003252632915973663330078125 -4.76692738942801952362060546875 2233.39990234375 12035.065162816 2021-07-22T10:35:11.000Z 43.00319823436439037322998046875 -4.76692101918160915374755859375 2234.39990234375 12041.142416526 2021-07-22T10:35:12.000Z 43.0031776987016201019287109375 -4.766922779381275177001953125 2234.60009765625 12043.432934899 2021-07-22T10:35:18.000Z 43.00306596793234348297119140625 -4.76692588068544864654541015625 2235.39990234375 12055.871274809 2021-07-22T10:35:19.000Z 43.0030466057360172271728515625 -4.76692604832351207733154296875 2235.39990234375 12058.027774141 2021-07-22T10:35:24.000Z 43.0029403232038021087646484375 -4.76690442301332950592041015625 2236.39990234375 12069.987557202 2021-07-22T10:35:25.000Z 43.0029245652258396148681640625 -4.76689495146274566650390625 2236.60009765625 12071.902292441 2021-07-22T10:35:28.000Z 43.002877794206142425537109375 -4.766886234283447265625 2237.800048828125 12077.155473726 2021-07-22T10:35:29.000Z 43.00286748446524143218994140625 -4.7668830491602420806884765625 2238.60009765625 12078.330889268 2021-07-22T10:35:30.000Z 43.00285289995372295379638671875 -4.766887240111827850341796875 2238.60009765625 12079.993177868 2021-07-22T10:35:33.000Z 43.00281367264688014984130859375 -4.766899980604648590087890625 2239 12084.4806126 2021-07-22T10:35:35.000Z 43.002784252166748046875 -4.766908697783946990966796875 2239.60009765625 12087.829546004 2021-07-22T10:35:39.000Z 43.00273823551833629608154296875 -4.766915403306484222412109375 2240 12092.9803095 2021-07-22T10:35:41.000Z 43.0027190409600734710693359375 -4.766921438276767730712890625 2240.60009765625 12095.172112563 2021-07-22T10:35:43.000Z 43.00269314087927341461181640625 -4.766932837665081024169921875 2241.199951171875 12098.199574799 2021-07-22T10:35:46.000Z 43.00264519639313220977783203125 -4.76694901473820209503173828125 2241 12103.69635893 2021-07-22T10:35:49.000Z 43.00261217169463634490966796875 -4.766964353621006011962890625 2241 12107.579685811 2021-07-22T10:35:52.000Z 43.00258576869964599609375 -4.76700617931783199310302734375 2241.800048828125 12112.077170801 2021-07-22T10:35:54.000Z 43.0025685019791126251220703125 -4.76703937165439128875732421875 2242.39990234375 12115.392227819 2021-07-22T10:35:58.000Z 43.00251527689397335052490234375 -4.76711296476423740386962890625 2243 12123.816977123 2021-07-22T10:36:00.000Z 43.00246615894138813018798828125 -4.767142720520496368408203125 2243.39990234375 12129.796868654 2021-07-22T10:36:03.000Z 43.0023914761841297149658203125 -4.76716987788677215576171875 2243.800048828125 12138.398229959 2021-07-22T10:36:08.000Z 43.00229181535542011260986328125 -4.76724590174853801727294921875 2243.800048828125 12151.09985764 2021-07-22T10:36:14.000Z 43.00218410789966583251953125 -4.7673355042934417724609375 2244.199951171875 12165.13199279 2021-07-22T10:36:20.000Z 43.00205075182020664215087890625 -4.76739627309143543243408203125 2244.199951171875 12180.777384513 2021-07-22T10:36:23.000Z 43.00201940350234508514404296875 -4.7674191556870937347412109375 2244.800048828125 12184.732140182 2021-07-22T10:36:24.000Z 43.00201244652271270751953125 -4.767425693571567535400390625 2245.199951171875 12185.668044779 2021-07-22T10:36:26.000Z 43.00201722420752048492431640625 -4.767427034676074981689453125 2246.199951171875 12186.205597052 2021-07-22T10:36:30.000Z 43.00202594138681888580322265625 -4.767427034676074981689453125 2246.800048828125 12187.174683194 2021-07-22T10:36:33.000Z 43.00202392973005771636962890625 -4.76742041297256946563720703125 2246.39990234375 12187.760467203 2021-07-22T10:44:43.000Z 43.0016391165554523468017578125 -4.76770690642297267913818359375 2241 12236.528154798 2021-07-22T10:44:44.000Z 43.00162998028099536895751953125 -4.7677155397832393646240234375 2241.199951171875 12237.767151567 2021-07-22T10:44:46.000Z 43.00161958672106266021728515625 -4.76773305796086788177490234375 2241.39990234375 12239.59996046 2021-07-22T10:44:52.000Z 43.00160718150436878204345703125 -4.7677483968436717987060546875 2239.800048828125 12241.462096157 2021-07-22T10:44:56.000Z 43.00160265527665615081787109375 -4.7677577845752239227294921875 2239.39990234375 12242.378500604 2021-07-22T10:45:00.000Z 43.001607768237590789794921875 -4.76775552146136760711669921875 2240.60009765625 12242.979502316 2021-07-22T10:45:02.000Z 43.0016099475324153900146484375 -4.767748899757862091064453125 2240.800048828125 12243.565286324 2021-07-22T10:45:12.000Z 43.0016096122562885284423828125 -4.7677346505224704742431640625 2240.60009765625 12244.721336199 2021-07-22T10:45:13.000Z 43.0016054213047027587890625 -4.76773473434150218963623046875 2239.60009765625 12245.186870124 2021-07-22T10:45:16.000Z 43.00159712322056293487548828125 -4.7677557729184627532958984375 2238.60009765625 12247.134338251 2021-07-22T10:45:19.000Z 43.00158589147031307220458984375 -4.767764993011951446533203125 2239.800048828125 12248.594166337 2021-07-22T10:45:25.000Z 43.00158237107098102569580078125 -4.7677378356456756591796875 2239.60009765625 12250.838889628 2021-07-22T10:45:27.000Z 43.0015839636325836181640625 -4.7677405178546905517578125 2239.800048828125 12251.107665765 2021-07-22T10:45:35.000Z 43.00157968886196613311767578125 -4.76774345152080059051513671875 2239.199951171875 12251.628148515 2021-07-22T10:45:39.000Z 43.0015839636325836181640625 -4.7677520848810672760009765625 2239.199951171875 12252.472764427 2021-07-22T10:45:43.000Z 43.0016025714576244354248046875 -4.767750240862369537353515625 2238.800048828125 12254.548179196 2021-07-22T10:45:49.000Z 43.0015955306589603424072265625 -4.7677547670900821685791015625 2238.39990234375 12255.41911342 2021-07-22T10:45:53.000Z 43.00159142352640628814697265625 -4.76776599884033203125 2238.39990234375 12256.442582456 2021-07-22T10:45:54.000Z 43.001586310565471649169921875 -4.767767675220966339111328125 2238.39990234375 12257.036024097 2021-07-22T10:45:59.000Z 43.00152386538684368133544921875 -4.76780422031879425048828125 2238.60009765625 12264.596472753 2021-07-22T10:46:05.000Z 43.00148296169936656951904296875 -4.7678268514573574066162109375 2237.199951171875 12269.507616631 2021-07-22T10:46:06.000Z 43.0014788545668125152587890625 -4.76783582009375095367431640625 2236.39990234375 12270.368120128 2021-07-22T10:46:07.000Z 43.0014738254249095916748046875 -4.76783967576920986175537109375 2235.800048828125 12271.012622662 2021-07-22T10:46:11.000Z 43.001453876495361328125 -4.76785912178456783294677734375 2235.199951171875 12273.738746818 2021-07-22T10:46:13.000Z 43.0014364421367645263671875 -4.76788602769374847412109375 2234 12276.664582163 2021-07-22T10:46:15.000Z 43.00142814405262470245361328125 -4.76790589280426502227783203125 2232.800048828125 12278.52671786 2021-07-22T10:46:17.000Z 43.00141406245529651641845703125 -4.7679550945758819580078125 2231.39990234375 12282.827136044 2021-07-22T10:46:19.000Z 43.00139159895479679107666015625 -4.7679680027067661285400390625 2230.60009765625 12285.538313321 2021-07-22T10:46:20.000Z 43.00136997364461421966552734375 -4.7679686732590198516845703125 2229.39990234375 12287.946073499 2021-07-22T10:46:22.000Z 43.00133510492742061614990234375 -4.76797965355217456817626953125 2228 12291.928135055 2021-07-22T10:46:24.000Z 43.0013004876673221588134765625 -4.7680136002600193023681640625 2227.800048828125 12296.669958581 2021-07-22T10:46:27.000Z 43.0012424848973751068115234375 -4.76802349090576171875 2226.800048828125 12303.176339938 2021-07-22T10:46:29.000Z 43.0011982284486293792724609375 -4.76801921613514423370361328125 2225.39990234375 12308.114072859 2021-07-22T10:46:32.000Z 43.00113796256482601165771484375 -4.7680162824690341949462890625 2224.39990234375 12314.825408144 2021-07-22T10:46:34.000Z 43.00109571777284145355224609375 -4.7680409252643585205078125 2223.60009765625 12319.937456777 2021-07-22T10:46:35.000Z 43.001082055270671844482421875 -4.7680716030299663543701171875 2223.39990234375 12322.863292122 2021-07-22T10:46:38.000Z 43.00106319598853588104248046875 -4.7681342996656894683837890625 2222.60009765625 12328.381391231 2021-07-22T10:46:39.000Z 43.00105615518987178802490234375 -4.7681359760463237762451171875 2221.199951171875 12329.176441764 2021-07-22T10:46:41.000Z 43.00104827620089054107666015625 -4.7681436873972415924072265625 2219 12330.259913009 2021-07-22T10:46:43.000Z 43.00103880465030670166015625 -4.768182747066020965576171875 2218.199951171875 12333.608846413 2021-07-22T10:46:45.000Z 43.001033775508403778076171875 -4.76821769960224628448486328125 2218.800048828125 12336.506771721 2021-07-22T10:46:49.000Z 43.00103880465030670166015625 -4.76828492246568202972412109375 2220.199951171875 12342.006840456 2021-07-22T10:46:52.000Z 43.00104592926800251007080078125 -4.7683260776102542877197265625 2219.60009765625 12345.450165937 2021-07-22T10:46:56.000Z 43.00105565227568149566650390625 -4.76839430630207061767578125 2221.800048828125 12351.108845206 2021-07-22T10:46:58.000Z 43.00105347298085689544677734375 -4.76842674426734447479248046875 2221.800048828125 12353.75939222 2021-07-22T10:47:00.000Z 43.001048527657985687255859375 -4.76845063269138336181640625 2222 12355.781921486 2021-07-22T10:47:03.000Z 43.00104291178286075592041015625 -4.768493883311748504638671875 2218 12359.356492532 2021-07-22T10:47:04.000Z 43.00103754736483097076416015625 -4.76849815808236598968505859375 2215.800048828125 12360.041739915 2021-07-22T10:47:05.000Z 43.00103008747100830078125 -4.768495894968509674072265625 2213 12360.896980344 2021-07-22T10:47:06.000Z 43.00102271139621734619140625 -4.7684917040169239044189453125 2210.39990234375 12361.788409941 2021-07-22T10:47:07.000Z 43.001015670597553253173828125 -4.7684940509498119354248046875 2209 12362.594738351 2021-07-22T10:47:08.000Z 43.00100217573344707489013671875 -4.76849983446300029754638671875 2208.199951171875 12364.173440697 2021-07-22T10:47:09.000Z 43.000989854335784912109375 -4.76850972510874271392822265625 2207.800048828125 12365.763541765 2021-07-22T10:47:11.000Z 43.00097485072910785675048828125 -4.768551886081695556640625 2207.800048828125 12369.581203795 2021-07-22T10:47:12.000Z 43.0009715817868709564208984375 -4.76857057772576808929443359375 2209 12371.142652046 2021-07-22T10:47:15.000Z 43.0009643733501434326171875 -4.76861399598419666290283203125 2210.199951171875 12374.766149135 2021-07-22T10:47:16.000Z 43.000964038074016571044921875 -4.76861852221190929412841796875 2210.199951171875 12375.121706542 2021-07-22T10:47:18.000Z 43.0009568296372890472412109375 -4.76864702068269252777099609375 2209.39990234375 12377.577738111 2021-07-22T10:47:19.000Z 43.0009561590850353240966796875 -4.76866629905998706817626953125 2208.60009765625 12379.150710121 2021-07-22T10:47:24.000Z 43.00095356069505214691162109375 -4.76873251609504222869873046875 2207.800048828125 12384.548863202 2021-07-22T10:47:25.000Z 43.00095942802727222442626953125 -4.768739975988864898681640625 2207.60009765625 12385.440292799 2021-07-22T10:47:27.000Z 43.0009635351598262786865234375 -4.7687367908656597137451171875 2207.39990234375 12385.96077555 2021-07-22T10:47:29.000Z 43.00094702281057834625244140625 -4.768731594085693359375 2205.800048828125 12387.847001973 2021-07-22T10:47:30.000Z 43.0009348690509796142578125 -4.768731258809566497802734375 2205.199951171875 12389.204254932 2021-07-22T10:47:31.000Z 43.00091852433979511260986328125 -4.76873536594212055206298828125 2204.800048828125 12391.051785417 2021-07-22T10:47:33.000Z 43.000886924564838409423828125 -4.76876570843160152435302734375 2203.800048828125 12395.350103275 2021-07-22T10:47:34.000Z 43.00088298507034778594970703125 -4.76879487745463848114013671875 2203.60009765625 12397.763482505 2021-07-22T10:47:35.000Z 43.00088415853679180145263671875 -4.76882371120154857635498046875 2203.60009765625 12400.114313588 2021-07-22T10:47:39.000Z 43.00089036114513874053955078125 -4.76891088299453258514404296875 2203.39990234375 12407.243217447 2021-07-22T10:47:41.000Z 43.000887595117092132568359375 -4.76896452717483043670654296875 2203 12411.620639315 2021-07-22T10:47:42.000Z 43.00088466145098209381103515625 -4.76898849941790103912353515625 2202 12413.600299179 2021-07-22T10:47:45.000Z 43.0008867569267749786376953125 -4.769050441682338714599609375 2200.800048828125 12418.648355808 2021-07-22T10:47:47.000Z 43.0008864216506481170654296875 -4.76908899843692779541015625 2200.60009765625 12421.788553807 2021-07-22T10:47:53.000Z 43.00087091512978076934814453125 -4.7691934369504451751708984375 2199.800048828125 12430.463613293 2021-07-22T10:47:57.000Z 43.00087426789104938507080078125 -4.7692775912582874298095703125 2199.39990234375 12437.323989261 2021-07-22T10:48:00.000Z 43.000868819653987884521484375 -4.76931723766028881072998046875 2199 12440.607571341 2021-07-22T10:48:07.000Z 43.00087309442460536956787109375 -4.76945704780519008636474609375 2200 12451.99809979 2021-07-22T10:48:10.000Z 43.0008666403591632843017578125 -4.76951588876545429229736328125 2197.39990234375 12456.841666513 2021-07-22T10:48:12.000Z 43.0008696578443050384521484375 -4.7695622406899929046630859375 2194.60009765625 12460.628454254 2021-07-22T10:48:13.000Z 43.0008637905120849609375 -4.76957825012505054473876953125 2193.60009765625 12462.085186201 2021-07-22T10:48:18.000Z 43.00086370669305324554443359375 -4.769694171845912933349609375 2193 12471.520625971 2021-07-22T10:48:19.000Z 43.0008669756352901458740234375 -4.76972443051636219024658203125 2193.199951171875 12474.009527825 2021-07-22T10:48:25.000Z 43.00087678246200084686279296875 -4.76981143467128276824951171875 2194 12481.175701472 2021-07-22T10:48:31.000Z 43.00088667310774326324462890625 -4.76989089511334896087646484375 2192.800048828125 12487.737363189 2021-07-22T10:48:33.000Z 43.00089186988770961761474609375 -4.76992844603955745697021484375 2192.39990234375 12490.848671908 2021-07-22T10:48:37.000Z 43.00089455209672451019287109375 -4.77000086568295955657958984375 2192 12496.751047271 2021-07-22T10:48:38.000Z 43.00089539028704166412353515625 -4.77002534084022045135498046875 2192 12498.746608273 2021-07-22T10:48:45.000Z 43.00085649825632572174072265625 -4.77012994699180126190185546875 2193.199951171875 12508.298565789 2021-07-22T10:48:46.000Z 43.00085373222827911376953125 -4.77014520205557346343994140625 2193.39990234375 12509.580546254 2021-07-22T10:48:50.000Z 43.00083160400390625 -4.77021292783319950103759765625 2193.60009765625 12515.617547871 2021-07-22T10:48:59.000Z 43.00082020461559295654296875 -4.7703731060028076171875 2193.60009765625 12528.717455227 2021-07-22T10:49:04.000Z 43.000799082219600677490234375 -4.77047913707792758941650390625 2193.199951171875 12537.663098717 2021-07-22T10:49:06.000Z 43.0007918737828731536865234375 -4.7705124132335186004638671875 2192 12540.488446055 2021-07-22T10:49:09.000Z 43.0007737688720226287841796875 -4.77055507712066173553466796875 2191 12544.504378889 2021-07-22T10:49:12.000Z 43.0007643811404705047607421875 -4.77061810903251171112060546875 2190 12549.740342227 2021-07-22T10:49:13.000Z 43.00075910054147243499755859375 -4.7706441767513751983642578125 2189.800048828125 12551.940369721 2021-07-22T10:49:18.000Z 43.0007405765354633331298828125 -4.770718775689601898193359375 2189.60009765625 12558.353088967 2021-07-22T10:49:20.000Z 43.00072766840457916259765625 -4.7707444243133068084716796875 2188.800048828125 12560.885154187 2021-07-22T10:49:21.000Z 43.00072104670107364654541015625 -4.77076470851898193359375 2188.60009765625 12562.693160733 2021-07-22T10:49:27.000Z 43.00068282522261142730712890625 -4.770867638289928436279296875 2187.60009765625 12572.089760516 2021-07-22T10:49:30.000Z 43.000668995082378387451171875 -4.7709207795560359954833984375 2186.60009765625 12576.680642612 2021-07-22T10:49:31.000Z 43.000660948455333709716796875 -4.770932011306285858154296875 2186 12577.962623077 2021-07-22T10:49:35.000Z 43.00063253380358219146728515625 -4.7709824703633785247802734375 2187.39990234375 12583.145718428 2021-07-22T10:49:38.000Z 43.00060370005667209625244140625 -4.7710351087152957916259765625 2187 12588.498515132 2021-07-22T10:49:44.000Z 43.00055508501827716827392578125 -4.77108883671462535858154296875 2186 12595.455612928 2021-07-22T10:49:49.000Z 43.000510744750499725341796875 -4.77119847200810909271240234375 2185.60009765625 12605.653622067 2021-07-22T10:49:51.000Z 43.00049574114382266998291015625 -4.7712332569062709808349609375 2185.39990234375 12608.939953065 2021-07-22T10:49:57.000Z 43.000455759465694427490234375 -4.77135119028389453887939453125 2185.39990234375 12619.520826741 2021-07-22T10:50:02.000Z 43.00042717717587947845458984375 -4.7714200057089328765869140625 2185 12625.963049288 2021-07-22T10:50:04.000Z 43.00041041336953639984130859375 -4.77147616446018218994140625 2184.60009765625 12630.900782209 2021-07-22T10:50:08.000Z 43.00040982663631439208984375 -4.77153651416301727294921875 2183.39990234375 12635.813764433 2021-07-22T10:50:09.000Z 43.00040303729474544525146484375 -4.771542213857173919677734375 2183.199951171875 12636.70519403 2021-07-22T10:50:12.000Z 43.00039348192512989044189453125 -4.7716302238404750823974609375 2182.199951171875 12643.948449109 2021-07-22T10:50:16.000Z 43.00039331428706645965576171875 -4.77171328850090503692626953125 2181.800048828125 12650.71005225 2021-07-22T10:50:21.000Z 43.0003610439598560333251953125 -4.7717955149710178375244140625 2182 12658.305653503 2021-07-22T10:50:26.000Z 43.00035576336085796356201171875 -4.77185376919806003570556640625 2182.199951171875 12663.083522615 2021-07-22T10:50:32.000Z 43.00036967732012271881103515625 -4.7718468122184276580810546875 2182.39990234375 12664.729433589 2021-07-22T10:50:35.000Z 43.00036598928272724151611328125 -4.7718984447419643402099609375 2182.199951171875 12668.95251315 2021-07-22T10:50:36.000Z 43.0003660731017589569091796875 -4.77190422825515270233154296875 2182.199951171875 12669.418047074 2021-07-22T10:50:38.000Z 43.0003637261688709259033203125 -4.7719168849289417266845703125 2182.199951171875 12670.480478039 2021-07-22T10:50:44.000Z 43.00033430568873882293701171875 -4.77201688103377819061279296875 2183.199951171875 12679.253868011 2021-07-22T10:50:45.000Z 43.000333718955516815185546875 -4.77203138172626495361328125 2183.60009765625 12680.433118524 2021-07-22T10:50:48.000Z 43.00033447332680225372314453125 -4.772069267928600311279296875 2184.39990234375 12683.518195602 2021-07-22T10:50:52.000Z 43.0003125965595245361328125 -4.77215887047350406646728515625 2184.800048828125 12691.207730084 2021-07-22T10:50:53.000Z 43.0003057233989238739013671875 -4.772177226841449737548828125 2184.800048828125 12692.886236518 2021-07-22T10:51:00.000Z 43.0002540908753871917724609375 -4.77225945331156253814697265625 2185.39990234375 12701.707868952 2021-07-22T10:51:01.000Z 43.0002497322857379913330078125 -4.7722742892801761627197265625 2185.60009765625 12703.010809615 2021-07-22T10:51:02.000Z 43.000247888267040252685546875 -4.7722910530865192413330078125 2185.800048828125 12704.391152373 2021-07-22T10:51:04.000Z 43.00024797208607196807861328125 -4.77233581244945526123046875 2186.60009765625 12708.034531625 2021-07-22T10:51:08.000Z 43.00024218857288360595703125 -4.77237814106047153472900390625 2187.39990234375 12711.538943696 2021-07-22T10:51:12.000Z 43.00022684969007968902587890625 -4.7724422626197338104248046875 2187.800048828125 12717.030797238 2021-07-22T10:51:13.000Z 43.0002200603485107421875 -4.77245843969285488128662109375 2188 12718.551224668 2021-07-22T10:51:18.000Z 43.00021000206470489501953125 -4.77254779078066349029541015625 2188.60009765625 12725.91073542 2021-07-22T10:51:20.000Z 43.0002148635685443878173828125 -4.7725792229175567626953125 2188.800048828125 12728.526991895 2021-07-22T10:51:21.000Z 43.00021863542497158050537109375 -4.772594980895519256591796875 2188.800048828125 12729.87422809 2021-07-22T10:51:24.000Z 43.0002214014530181884765625 -4.77263546548783779144287109375 2189 12733.18519665 2021-07-22T10:51:26.000Z 43.000219054520130157470703125 -4.7726591862738132476806640625 2189 12735.132664777 2021-07-22T10:51:32.000Z 43.0002249218523502349853515625 -4.7727294266223907470703125 2190.199951171875 12740.887079632 2021-07-22T10:51:34.000Z 43.0002296157181262969970703125 -4.77275599725544452667236328125 2190.800048828125 12743.113626727 2021-07-22T10:51:36.000Z 43.00022735260426998138427734375 -4.77277996949851512908935546875 2191.39990234375 12745.07955468 2021-07-22T10:51:40.000Z 43.00023003481328487396240234375 -4.77284149266779422760009765625 2192.39990234375 12750.097109177 2021-07-22T10:51:41.000Z 43.00023104064166545867919921875 -4.77286295033991336822509765625 2192.39990234375 12751.849315212 2021-07-22T10:51:47.000Z 43.00022341310977935791015625 -4.7729418240487575531005859375 2192.800048828125 12758.326485517 2021-07-22T10:51:48.000Z 43.00022752024233341217041015625 -4.77296386845409870147705078125 2192.800048828125 12760.183765572 2021-07-22T10:51:50.000Z 43.000233806669712066650390625 -4.77299295365810394287109375 2193 12762.654460146 2021-07-22T10:51:51.000Z 43.00023254938423633575439453125 -4.7729978151619434356689453125 2193.39990234375 12763.079432532 2021-07-22T10:51:55.000Z 43.00022399984300136566162109375 -4.77304383181035518646240234375 2194 12766.945279983 2021-07-22T10:51:58.000Z 43.00021679140627384185791015625 -4.77309412322938442230224609375 2194.39990234375 12771.11780768 2021-07-22T10:52:00.000Z 43.00021360628306865692138671875 -4.7731292434036731719970703125 2195.39990234375 12774.000110636 2021-07-22T10:52:01.000Z 43.00020656548440456390380859375 -4.7731315903365612030029296875 2196 12774.806439045 2021-07-22T10:52:05.000Z 43.0001856945455074310302734375 -4.7731627710163593292236328125 2197 12778.248453033 2021-07-22T10:52:06.000Z 43.00017823465168476104736328125 -4.77316922508180141448974609375 2197.199951171875 12779.222187097 2021-07-22T10:52:12.000Z 43.00013012252748012542724609375 -4.77320074103772640228271484375 2197.800048828125 12785.159646018 2021-07-22T10:52:13.000Z 43.00012660212814807891845703125 -4.7732095420360565185546875 2197.800048828125 12785.971554621 2021-07-22T10:52:14.000Z 43.0001260153949260711669921875 -4.77322538383305072784423828125 2198.39990234375 12787.260559689 2021-07-22T10:52:18.000Z 43.000113777816295623779296875 -4.77326922118663787841796875 2199.39990234375 12791.08058633 2021-07-22T10:52:19.000Z 43.00010531209409236907958984375 -4.773267209529876708984375 2199.60009765625 12792.040309101 2021-07-22T10:52:24.000Z 43.0000894702970981597900390625 -4.77329914458096027374267578125 2199.60009765625 12795.1805071 2021-07-22T10:52:31.000Z 43.00003306008875370025634765625 -4.773323200643062591552734375 2200.800048828125 12801.757289457 2021-07-22T10:52:36.000Z 42.9999853670597076416015625 -4.77332982234656810760498046875 2202 12807.093189665 2021-07-22T10:52:37.000Z 42.999983020126819610595703125 -4.7733283974230289459228515625 2202.199951171875 12807.378269808 2021-07-22T10:52:40.000Z 42.9999851994216442108154296875 -4.77332965470850467681884765625 2203.60009765625 12807.647045944 2021-07-22T10:52:42.000Z 42.99997606314718723297119140625 -4.773348681628704071044921875 2205.60009765625 12809.499457629 2021-07-22T10:52:43.000Z 42.99997086636722087860107421875 -4.7733597457408905029296875 2206.199951171875 12810.566129852 2021-07-22T10:52:45.000Z 42.9999563656747341156005859375 -4.77338346652686595916748046875 2206.60009765625 12813.082095589 2021-07-22T10:52:49.000Z 42.9999204911291599273681640625 -4.773435182869434356689453125 2206 12818.884174956 2021-07-22T10:52:50.000Z 42.99991420470178127288818359375 -4.7734537906944751739501953125 2206.199951171875 12820.551887025 2021-07-22T10:52:52.000Z 42.9999027214944362640380859375 -4.7734923474490642547607421875 2207.60009765625 12823.941025151 2021-07-22T10:52:55.000Z 42.99987732432782649993896484375 -4.7735340893268585205078125 2209 12828.361555144 2021-07-22T10:52:56.000Z 42.99986994825303554534912109375 -4.773549176752567291259765625 2209.800048828125 12829.842875021 2021-07-22T10:52:57.000Z 42.999860979616641998291015625 -4.77355965413153171539306640625 2210.199951171875 12831.156170342 2021-07-22T10:52:58.000Z 42.99985100515186786651611328125 -4.773565940558910369873046875 2210.39990234375 12832.380503911 2021-07-22T10:53:03.000Z 42.999804317951202392578125 -4.7736133821308612823486328125 2210.39990234375 12838.854885338 2021-07-22T10:53:08.000Z 42.9997763223946094512939453125 -4.77369225583970546722412109375 2209.60009765625 12845.99138526 2021-07-22T10:53:09.000Z 42.99976567737758159637451171875 -4.7737106122076511383056640625 2209.199951171875 12847.896664959 2021-07-22T10:53:10.000Z 42.999756373465061187744140625 -4.77372326888144016265869140625 2209 12849.359582632 2021-07-22T10:53:12.000Z 42.9997448064386844635009765625 -4.77374254725873470306396484375 2208.199951171875 12851.388797962 2021-07-22T10:53:13.000Z 42.99974237568676471710205078125 -4.773750007152557373046875 2208.199951171875 12852.047162352 2021-07-22T10:53:14.000Z 42.9997431300580501556396484375 -4.77374874986708164215087890625 2208 12852.142189066 2021-07-22T10:53:19.000Z 42.999741621315479278564453125 -4.773731231689453125 2208 12853.577060987 2021-07-22T10:53:23.000Z 42.99974187277257442474365234375 -4.7737367637455463409423828125 2207.60009765625 12854.022775786 2021-07-22T10:53:26.000Z 42.9997414536774158477783203125 -4.773740284144878387451171875 2207 12854.307855929 2021-07-22T10:53:28.000Z 42.99973885528743267059326171875 -4.7737419605255126953125 2207 12854.608356785 2021-07-22T10:53:31.000Z 42.99974053166806697845458984375 -4.77374841459095478057861328125 2206.800048828125 12855.154243699 2021-07-22T10:53:34.000Z 42.99974329769611358642578125 -4.77375344373285770416259765625 2206.39990234375 12855.665978217 2021-07-22T10:53:35.000Z 42.99974120222032070159912109375 -4.77375696413218975067138671875 2206.199951171875 12856.034015099 2021-07-22T10:53:42.000Z 42.99974204041063785552978515625 -4.773741625249385833740234375 2206 12857.287503552 2021-07-22T10:53:45.000Z 42.99975343979895114898681640625 -4.773746989667415618896484375 2206 12858.631384234 2021-07-22T10:53:47.000Z 42.99975645728409290313720703125 -4.77375193499028682708740234375 2206 12859.160470588 2021-07-22T10:53:48.000Z 42.99975880421698093414306640625 -4.7737531922757625579833984375 2206 12859.445550731 2021-07-22T10:53:49.000Z 42.9997602291405200958251953125 -4.77375260554254055023193359375 2205.800048828125 12859.610141828 2021-07-22T10:53:57.000Z 42.99974455498158931732177734375 -4.77373458445072174072265625 2205.60009765625 12861.890782973 2021-07-22T10:54:02.000Z 42.99973852001130580902099609375 -4.773744307458400726318359375 2206.199951171875 12862.931748474 2021-07-22T10:54:03.000Z 42.99974069930613040924072265625 -4.77374657057225704193115234375 2206.199951171875 12863.24691643 2021-07-22T10:54:10.000Z 42.999737598001956939697265625 -4.77373818866908550262451171875 2206.60009765625 12864.007130145 2021-07-22T10:54:20.000Z 42.9997461475431919097900390625 -4.77372947148978710174560546875 2206.39990234375 12865.194013427 2021-07-22T10:54:22.000Z 42.99974539317190647125244140625 -4.7737310640513896942138671875 2207 12865.384066856 2021-07-22T10:54:25.000Z 42.9997508414089679718017578125 -4.77373550646007061004638671875 2207 12866.088803832 2021-07-22T10:54:29.000Z 42.999754361808300018310546875 -4.7737857140600681304931640625 2207 12870.193693921 2021-07-22T10:54:30.000Z 42.99975360743701457977294921875 -4.77378546260297298431396484375 2207 12870.288720635 2021-07-22T10:54:37.000Z 42.99974723719060420989990234375 -4.77373030968010425567626953125 2205.800048828125 12874.834137547 2021-07-22T10:54:39.000Z 42.99974606372416019439697265625 -4.77371178567409515380859375 2205.39990234375 12876.348614162 2021-07-22T10:54:44.000Z 42.99974421970546245574951171875 -4.7737406194210052490234375 2205.39990234375 12878.705200043 2021-07-22T10:54:49.000Z 42.99974790774285793304443359375 -4.77375277318060398101806640625 2205.800048828125 12879.780304589 2021-07-22T10:54:53.000Z 42.9997411184012889862060546875 -4.773744307458400726318359375 2205.60009765625 12880.803773625 2021-07-22T10:54:56.000Z 42.999744974076747894287109375 -4.77374020032584667205810546875 2206 12881.341325897 2021-07-22T10:55:01.000Z 42.99973868764936923980712890625 -4.77373802103102207183837890625 2206.39990234375 12882.065027793 2021-07-22T10:55:04.000Z 42.99973147921264171600341796875 -4.77374204434454441070556640625 2205.60009765625 12882.92553129 2021-07-22T10:55:11.000Z 42.99973064102232456207275390625 -4.773747660219669342041015625 2206.199951171875 12883.391065214 2021-07-22T10:55:16.000Z 42.999737262725830078125 -4.77373735047876834869384765625 2205.60009765625 12884.507376349 2021-07-22T10:55:18.000Z 42.99973499961197376251220703125 -4.7737411223351955413818359375 2205.60009765625 12884.910540554 2021-07-22T10:55:28.000Z 42.99975763075053691864013671875 -4.77375210262835025787353515625 2205.800048828125 12887.583140499 2021-07-22T10:55:41.000Z 42.999740950763225555419921875 -4.77375310845673084259033203125 2205.39990234375 12889.44284996 2021-07-22T10:55:49.000Z 42.999734915792942047119140625 -4.77374271489679813385009765625 2205.199951171875 12890.526321204 2021-07-22T10:55:55.000Z 42.99974556080996990203857421875 -4.7737501747906208038330078125 2205.39990234375 12891.860084699 2021-07-22T10:56:01.000Z 42.9997438006103038787841796875 -4.773728549480438232421875 2206.39990234375 12893.627683762 2021-07-22T10:56:06.000Z 42.999751679599285125732421875 -4.77373584173619747161865234375 2204.800048828125 12894.68585647 2021-07-22T10:56:07.000Z 42.99975058995187282562255859375 -4.77373667992651462554931640625 2204.39990234375 12894.820244538 2021-07-22T10:56:13.000Z 42.99972929991781711578369140625 -4.77373458445072174072265625 2205.800048828125 12897.195912397 2021-07-22T10:56:15.000Z 42.99974120222032070159912109375 -4.77373265661299228668212890625 2206.60009765625 12898.533056793 2021-07-22T10:56:16.000Z 42.999743632972240447998046875 -4.7737354226410388946533203125 2207 12898.888614201 2021-07-22T10:56:19.000Z 42.99974941648542881011962890625 -4.77373936213552951812744140625 2207.39990234375 12899.606050162 2021-07-22T10:56:23.000Z 42.99973852001130580902099609375 -4.7737350873649120330810546875 2206.800048828125 12900.866721988 2021-07-22T10:56:26.000Z 42.99972318112850189208984375 -4.77373751811683177947998046875 2205.800048828125 12902.582473987 2021-07-22T10:56:27.000Z 42.999718151986598968505859375 -4.77374439127743244171142578125 2205.800048828125 12903.37752452 2021-07-22T10:56:31.000Z 42.99969091080129146575927734375 -4.77376752533018589019775390625 2205.39990234375 12906.948304259 2021-07-22T10:56:32.000Z 42.99968269653618335723876953125 -4.773776829242706298828125 2205 12908.135187541 2021-07-22T10:56:33.000Z 42.9996740631759166717529296875 -4.77378596551716327667236328125 2204.60009765625 12909.352123257 2021-07-22T10:56:37.000Z 42.99966157414019107818603515625 -4.7737987898290157318115234375 2203.39990234375 12911.093991703 2021-07-22T10:56:42.000Z 42.99963307566940784454345703125 -4.77379803545773029327392578125 2202.199951171875 12914.268509826 2021-07-22T10:56:44.000Z 42.9996133781969547271728515625 -4.77380440570414066314697265625 2202 12916.521264354 2021-07-22T10:56:46.000Z 42.99959351308643817901611328125 -4.7738044895231723785400390625 2201 12918.733571166 2021-07-22T10:56:49.000Z 42.99956216476857662200927734375 -4.77379216812551021575927734375 2199.199951171875 12922.364536824 2021-07-22T10:56:50.000Z 42.99955177120864391326904296875 -4.77379183284938335418701171875 2198.60009765625 12923.520586699 2021-07-22T10:56:51.000Z 42.9995416291058063507080078125 -4.7737937606871128082275390625 2198.199951171875 12924.664859868 2021-07-22T10:56:53.000Z 42.9995228536427021026611328125 -4.77379518561065196990966796875 2197 12926.759762527 2021-07-22T10:56:57.000Z 42.99947381950914859771728515625 -4.7738138772547245025634765625 2196 12932.424821369 2021-07-22T10:57:00.000Z 42.99944397993385791778564453125 -4.77382385171949863433837890625 2194.60009765625 12935.843142436 2021-07-22T10:57:04.000Z 42.9994004778563976287841796875 -4.7738225944340229034423828125 2193.39990234375 12940.684844456 2021-07-22T10:57:06.000Z 42.99937759526073932647705078125 -4.7738319821655750274658203125 2193.39990234375 12943.345592458 2021-07-22T10:57:13.000Z 42.9993035830557346343994140625 -4.77387179620563983917236328125 2192.39990234375 12952.198390516 2021-07-22T10:57:18.000Z 42.9992462508380413055419921875 -4.77385662496089935302734375 2191 12958.698523413 2021-07-22T10:57:20.000Z 42.99921984784305095672607421875 -4.77386224083602428436279296875 2190.60009765625 12961.67181197 2021-07-22T10:57:23.000Z 42.9991892538964748382568359375 -4.77386173792183399200439453125 2190 12965.076899069 2021-07-22T10:57:28.000Z 42.9991620965301990509033203125 -4.77388587780296802520751953125 2188.800048828125 12968.681657036 2021-07-22T10:57:29.000Z 42.99915983341634273529052734375 -4.7738832794129848480224609375 2188.39990234375 12969.010839231 2021-07-22T10:57:31.000Z 42.99915187060832977294921875 -4.77388135157525539398193359375 2187.800048828125 12969.912341799 2021-07-22T10:57:36.000Z 42.9991604201495647430419921875 -4.7738782502710819244384765625 2187.39990234375 12970.899888383 2021-07-22T10:57:46.000Z 42.999160252511501312255859375 -4.773905575275421142578125 2186.60009765625 12973.124406733 2021-07-22T10:57:47.000Z 42.999156899750232696533203125 -4.773897863924503326416015625 2186.60009765625 12973.860480498 2021-07-22T10:57:52.000Z 42.99910149537026882171630859375 -4.77389358915388584136962890625 2186.800048828125 12980.036485914 2021-07-22T10:57:53.000Z 42.999089173972606658935546875 -4.77389417588710784912109375 2186.800048828125 12981.406980679 2021-07-22T10:57:56.000Z 42.99905204214155673980712890625 -4.77389409206807613372802734375 2185.800048828125 12985.54036968 2021-07-22T10:57:57.000Z 42.99904315732419490814208984375 -4.77389828301966190338134765625 2185.60009765625 12986.58133518 2021-07-22T10:58:00.000Z 42.99900996498763561248779296875 -4.77391722612082958221435546875 2184.39990234375 12990.5837539 2021-07-22T10:58:03.000Z 42.9989726655185222625732421875 -4.77393834851682186126708984375 2183 12995.077221484 2021-07-22T10:58:06.000Z 42.9989391379058361053466796875 -4.7739479877054691314697265625 2181.60009765625 12998.890149896 2021-07-22T10:58:09.000Z 42.99891139380633831024169921875 -4.77395142428576946258544921875 2180.60009765625 13001.991283788 2021-07-22T10:58:12.000Z 42.99888364970684051513671875 -4.77395494468510150909423828125 2179.60009765625 13005.093873269 2021-07-22T10:58:13.000Z 42.99887518398463726043701171875 -4.7739590518176555633544921875 2179 13006.090521857 2021-07-22T10:58:14.000Z 42.99886914901435375213623046875 -4.7739634104073047637939453125 2178 13006.850735572 2021-07-22T10:58:15.000Z 42.99886680208146572113037109375 -4.773969948291778564453125 2177.39990234375 13007.451737284 2021-07-22T10:58:16.000Z 42.99885925836861133575439453125 -4.773976989090442657470703125 2177 13008.46634495 2021-07-22T10:58:17.000Z 42.99885003827512264251708984375 -4.773984365165233612060546875 2176.199951171875 13009.653228232 2021-07-22T10:58:18.000Z 42.99883629195392131805419921875 -4.77398947812616825103759765625 2175.800048828125 13011.237640189 2021-07-22T10:58:20.000Z 42.99880963750183582305908203125 -4.77399685420095920562744140625 2175.60009765625 13014.263610697 2021-07-22T10:58:21.000Z 42.99879974685609340667724609375 -4.7739954292774200439453125 2176 13015.371803098 2021-07-22T10:58:23.000Z 42.99878180958330631256103515625 -4.77399517782032489776611328125 2176.39990234375 13017.369625359 2021-07-22T10:58:25.000Z 42.998765967786312103271484375 -4.77399609982967376708984375 2176.60009765625 13019.137224423 2021-07-22T10:58:27.000Z 42.9987567476928234100341796875 -4.77399685420095920562744140625 2175.39990234375 13020.169478762 2021-07-22T10:58:28.000Z 42.99875649623572826385498046875 -4.77400339208543300628662109375 2174.199951171875 13020.707031035 2021-07-22T10:58:30.000Z 42.99876756034791469573974609375 -4.77403256110846996307373046875 2172.800048828125 13023.381319827 2021-07-22T10:58:36.000Z 42.998758591711521148681640625 -4.77400682866573333740234375 2171.800048828125 13025.701217575 2021-07-22T10:58:37.000Z 42.99875414930284023284912109375 -4.77400791831314563751220703125 2171.39990234375 13026.204051683 2021-07-22T10:58:43.000Z 42.9987128265202045440673828125 -4.7740334831178188323974609375 2170.39990234375 13031.252108311 2021-07-22T10:58:46.000Z 42.99870796501636505126953125 -4.77407497353851795196533203125 2169.39990234375 13034.673070029 2021-07-22T10:58:48.000Z 42.99870436079800128936767578125 -4.774105735123157501220703125 2168.60009765625 13037.208699029 2021-07-22T10:58:50.000Z 42.9987054504454135894775390625 -4.7741323895752429962158203125 2168.199951171875 13039.383959946 2021-07-22T10:58:53.000Z 42.99871408380568027496337890625 -4.7741585411131381988525390625 2167.60009765625 13041.719375578 2021-07-22T10:59:00.000Z 42.998712994158267974853515625 -4.77423238568007946014404296875 2167 13047.731646031 2021-07-22T10:59:01.000Z 42.9987111501395702362060546875 -4.7742413543164730072021484375 2165.800048828125 13048.491859746 2021-07-22T10:59:04.000Z 42.99871073104441165924072265625 -4.77427664212882518768310546875 2164.800048828125 13051.366319686 2021-07-22T10:59:05.000Z 42.9987113177776336669921875 -4.77429072372615337371826171875 2164.800048828125 13052.518457367 2021-07-22T10:59:07.000Z 42.99871391616761684417724609375 -4.77431201376020908355712890625 2164.60009765625 13054.275809394 2021-07-22T10:59:12.000Z 42.99870100803673267364501953125 -4.774353839457035064697265625 2163 13057.970870365 2021-07-22T10:59:14.000Z 42.998688183724880218505859375 -4.77438325993716716766357421875 2161.39990234375 13060.757600661 2021-07-22T10:59:15.000Z 42.9986833222210407257080078125 -4.77439382113516330718994140625 2161 13061.772208326 2021-07-22T10:59:17.000Z 42.9986769519746303558349609375 -4.7744073159992694854736328125 2160.39990234375 13063.08206119 2021-07-22T10:59:18.000Z 42.99867577850818634033203125 -4.7744066454470157623291015625 2160 13063.272114619 2021-07-22T10:59:20.000Z 42.998680137097835540771484375 -4.7743996046483516693115234375 2159.199951171875 13064.020355716 2021-07-22T10:59:22.000Z 42.9986823163926601409912109375 -4.77439516223967075347900390625 2158.800048828125 13064.455822828 2021-07-22T10:59:25.000Z 42.9986766166985034942626953125 -4.77440622635185718536376953125 2158.199951171875 13065.555836575 2021-07-22T10:59:28.000Z 42.99866815097630023956298828125 -4.77441159076988697052001953125 2158 13066.592455645 2021-07-22T10:59:30.000Z 42.99867385067045688629150390625 -4.774420559406280517578125 2157.800048828125 13067.561541787 2021-07-22T10:59:32.000Z 42.99867737106978893280029296875 -4.77442181669175624847412109375 2158.199951171875 13067.975753631 2021-07-22T10:59:34.000Z 42.99868114292621612548828125 -4.774426259100437164306640625 2157.800048828125 13068.529849832 2021-07-22T10:59:40.000Z 42.99869162030518054962158203125 -4.7744244150817394256591796875 2157.800048828125 13069.709100345 2021-07-22T10:59:46.000Z 42.998686172068119049072265625 -4.77443824522197246551513671875 2158.39990234375 13070.987554034 2021-07-22T10:59:52.000Z 42.99866362474858760833740234375 -4.77448283694684505462646484375 2156.800048828125 13075.400928581 2021-07-22T10:59:53.000Z 42.99865826033055782318115234375 -4.77448694407939910888671875 2156.60009765625 13076.086175963 2021-07-22T10:59:57.000Z 42.99862037412822246551513671875 -4.77451669983565807342529296875 2156 13080.950207242 2021-07-22T10:59:58.000Z 42.9986115731298923492431640625 -4.77453614585101604461669921875 2155.800048828125 13082.812342939 2021-07-22T11:00:00.000Z 42.99860444851219654083251953125 -4.7745595313608646392822265625 2154.199951171875 13084.872473015 2021-07-22T11:00:02.000Z 42.9985981620848178863525390625 -4.77459817193448543548583984375 2152.800048828125 13088.093584288 2021-07-22T11:00:06.000Z 42.99859388731420040130615234375 -4.7746480442583560943603515625 2152 13092.180837819 2021-07-22T11:00:07.000Z 42.99859120510518550872802734375 -4.77465986274182796478271484375 2151.60009765625 13093.190985648 2021-07-22T11:00:11.000Z 42.9985750280320644378662109375 -4.774705208837985992431640625 2150.60009765625 13097.298074982 2021-07-22T11:00:13.000Z 42.99856689758598804473876953125 -4.77470512501895427703857421875 2149.60009765625 13098.19957755 2021-07-22T11:00:14.000Z 42.99856119789183139801025390625 -4.7746959887444972991943359375 2149 13099.177937455 2021-07-22T11:00:15.000Z 42.99855784513056278228759765625 -4.77468601427972316741943359375 2148.60009765625 13100.069367052 2021-07-22T11:00:16.000Z 42.9985545761883258819580078125 -4.7746748663485050201416015625 2148.39990234375 13101.047726957 2021-07-22T11:00:21.000Z 42.998559437692165374755859375 -4.77466422133147716522216796875 2148 13102.071195993 2021-07-22T11:00:22.000Z 42.99855918623507022857666015625 -4.77467327378690242767333984375 2148 13102.813378358 2021-07-22T11:00:29.000Z 42.99855851568281650543212890625 -4.7746946476399898529052734375 2148 13104.555246805 2021-07-22T11:00:34.000Z 42.99856656230986118316650390625 -4.77469506673514842987060546875 2147.199951171875 13105.446676402 2021-07-22T11:00:35.000Z 42.9985664784908294677734375 -4.774694144725799560546875 2147.199951171875 13105.58106447 2021-07-22T11:00:42.000Z 42.99856044352054595947265625 -4.77475826628506183624267578125 2147 13110.844549488 2021-07-22T11:00:46.000Z 42.99855985678732395172119140625 -4.77480084635317325592041015625 2146 13114.312699113 2021-07-22T11:00:48.000Z 42.99855910241603851318359375 -4.7748217172920703887939453125 2145.39990234375 13116.015242663 2021-07-22T11:00:50.000Z 42.99855734221637248992919921875 -4.7748391516506671905517578125 2145 13117.450114584 2021-07-22T11:00:55.000Z 42.99855172634124755859375 -4.77490126155316829681396484375 2145 13122.544468291 2021-07-22T11:01:01.000Z 42.9985512234270572662353515625 -4.774978794157505035400390625 2143.800048828125 13128.856417061 2021-07-22T11:01:02.000Z 42.99855415709316730499267578125 -4.77499522268772125244140625 2143.800048828125 13130.23348498 2021-07-22T11:01:03.000Z 42.9985582642257213592529296875 -4.77501332759857177734375 2143.60009765625 13131.777486334 2021-07-22T11:01:05.000Z 42.9985691606998443603515625 -4.7750372998416423797607421875 2142.800048828125 13134.073910651 2021-07-22T11:01:06.000Z 42.998571507632732391357421875 -4.7750468552112579345703125 2142.39990234375 13134.891361357 2021-07-22T11:01:09.000Z 42.99857175908982753753662109375 -4.775080382823944091796875 2141.800048828125 13137.619141222 2021-07-22T11:01:11.000Z 42.99857745878398418426513671875 -4.77510460652410984039306640625 2140.39990234375 13139.692379362 2021-07-22T11:01:13.000Z 42.9985825717449188232421875 -4.77512941695749759674072265625 2139.39990234375 13141.789436163 2021-07-22T11:01:14.000Z 42.99858500249683856964111328125 -4.775141738355159759521484375 2139.199951171875 13142.826055234 2021-07-22T11:01:19.000Z 42.99859623424708843231201171875 -4.77519948966801166534423828125 2138.60009765625 13147.690086513 2021-07-22T11:01:22.000Z 42.99859623424708843231201171875 -4.77523938752710819244384765625 2137.800048828125 13150.937720927 2021-07-22T11:01:25.000Z 42.99859455786645412445068359375 -4.7752857394516468048095703125 2136.800048828125 13154.713762598 2021-07-22T11:01:27.000Z 42.9985907860100269317626953125 -4.7753293253481388092041015625 2135.199951171875 13158.287070322 2021-07-22T11:01:30.000Z 42.99857192672789096832275390625 -4.77535773999989032745361328125 2134 13161.412857057 2021-07-22T11:01:31.000Z 42.9985649697482585906982421875 -4.7753564827144145965576171875 2134 13162.196467419 2021-07-22T11:01:33.000Z 42.99854108132421970367431640625 -4.77536008693277835845947265625 2133 13164.874130709 2021-07-22T11:01:34.000Z 42.9985294304788112640380859375 -4.77535371668636798858642578125 2132.800048828125 13166.270732482 2021-07-22T11:01:37.000Z 42.9984895326197147369384765625 -4.77535271085798740386962890625 2132 13170.712659657 2021-07-22T11:01:38.000Z 42.99847687594592571258544921875 -4.77535086683928966522216796875 2131.39990234375 13172.128525813 2021-07-22T11:01:39.000Z 42.9984633810818195343017578125 -4.77534525096416473388671875 2131 13173.695746535 2021-07-22T11:01:40.000Z 42.99845659174025058746337890625 -4.77534935809671878814697265625 2129.800048828125 13174.524170225 2021-07-22T11:01:41.000Z 42.9984476231038570404052734375 -4.77534868754446506500244140625 2128.60009765625 13175.529838441 2021-07-22T11:01:44.000Z 42.99844820983707904815673828125 -4.77535866200923919677734375 2127.39990234375 13176.347289147 2021-07-22T11:01:45.000Z 42.9984476231038570404052734375 -4.7753579914569854736328125 2128 13176.481677216 2021-07-22T11:01:47.000Z 42.99844737164676189422607421875 -4.77535539306700229644775390625 2128.60009765625 13176.714444178 2021-07-22T11:01:51.000Z 42.99845390953123569488525390625 -4.7753625176846981048583984375 2128.60009765625 13177.645512026 2021-07-22T11:01:56.000Z 42.9984818212687969207763671875 -4.77539814077317714691162109375 2127.39990234375 13181.895235886 2021-07-22T11:02:01.000Z 42.9984865151345729827880859375 -4.7753936983644962310791015625 2126.60009765625 13182.5255718 2021-07-22T11:02:07.000Z 42.9984342120587825775146484375 -4.77538489736616611480712890625 2127 13188.391114507 2021-07-22T11:02:09.000Z 42.99841434694826602935791015625 -4.77538816630840301513671875 2126.39990234375 13190.6196885 2021-07-22T11:02:12.000Z 42.99839003942906856536865234375 -4.77537835948169231414794921875 2125.199951171875 13193.441837934 2021-07-22T11:02:13.000Z 42.99837964586913585662841796875 -4.77537383325397968292236328125 2124.800048828125 13194.651330548 2021-07-22T11:02:17.000Z 42.998338155448436737060546875 -4.77537735365331172943115234375 2123.60009765625 13199.278458302 2021-07-22T11:02:18.000Z 42.9983279295265674591064453125 -4.77538087405264377593994140625 2123 13200.450026319 2021-07-22T11:02:19.000Z 42.99831761978566646575927734375 -4.775383807718753814697265625 2122.199951171875 13201.617734135 2021-07-22T11:02:22.000Z 42.9982821643352508544921875 -4.775399230420589447021484375 2121 13205.757671947 2021-07-22T11:02:23.000Z 42.99827839247882366180419921875 -4.7754004038870334625244140625 2120.39990234375 13206.193139059 2021-07-22T11:02:24.000Z 42.99827403388917446136474609375 -4.77540333755314350128173828125 2119.39990234375 13206.730691332 2021-07-22T11:02:26.000Z 42.99827135168015956878662109375 -4.77539621293544769287109375 2118.199951171875 13207.382161663 2021-07-22T11:02:28.000Z 42.9982674121856689453125 -4.77537869475781917572021484375 2117.60009765625 13208.87259744 2021-07-22T11:02:33.000Z 42.99822516739368438720703125 -4.7753526270389556884765625 2117.39990234375 13214.032119255 2021-07-22T11:02:36.000Z 42.998194992542266845703125 -4.775340892374515533447265625 2117 13217.524916598 2021-07-22T11:02:37.000Z 42.998180575668811798095703125 -4.77534013800323009490966796875 2117 13219.131964158 2021-07-22T11:02:39.000Z 42.99815677106380462646484375 -4.77534583769738674163818359375 2116.39990234375 13221.823083128 2021-07-22T11:02:41.000Z 42.9981324635446071624755859375 -4.77535019628703594207763671875 2116 13224.554171399 2021-07-22T11:02:44.000Z 42.99809415824711322784423828125 -4.77535237558186054229736328125 2114.39990234375 13228.82297618 2021-07-22T11:02:46.000Z 42.99806716851890087127685546875 -4.775351621210575103759765625 2113.39990234375 13231.829486869 2021-07-22T11:02:48.000Z 42.99805509857833385467529296875 -4.775348939001560211181640625 2112.199951171875 13233.186739828 2021-07-22T11:02:51.000Z 42.9980461299419403076171875 -4.77535120211541652679443359375 2111 13234.201347493 2021-07-22T11:02:52.000Z 42.99804210662841796875 -4.77535472251474857330322265625 2110.60009765625 13234.738899766 2021-07-22T11:02:54.000Z 42.99803732894361019134521484375 -4.7753687202930450439453125 2108.39990234375 13235.995985037 2021-07-22T11:02:56.000Z 42.9980312101542949676513671875 -4.77535824291408061981201171875 2107 13237.087758864 2021-07-22T11:03:00.000Z 42.99801268614828586578369140625 -4.77534550242125988006591796875 2107.199951171875 13239.393992813 2021-07-22T11:03:01.000Z 42.9980053938925266265869140625 -4.77534768171608448028564453125 2107.39990234375 13240.23324603 2021-07-22T11:03:06.000Z 42.9979953356087207794189453125 -4.77534868754446506500244140625 2105.800048828125 13241.357617278 2021-07-22T11:03:10.000Z 42.99797597341239452362060546875 -4.7753306664526462554931640625 2105.199951171875 13243.965230662 2021-07-22T11:03:12.000Z 42.99795920960605144500732421875 -4.77532890625298023223876953125 2105.199951171875 13245.837039857 2021-07-22T11:03:14.000Z 42.9979483969509601593017578125 -4.77534784935414791107177734375 2105 13247.793759666 2021-07-22T11:03:15.000Z 42.99795233644545078277587890625 -4.7753615118563175201416015625 2104.60009765625 13248.988226944 2021-07-22T11:03:16.000Z 42.99795518629252910614013671875 -4.77537919767200946807861328125 2104.199951171875 13250.460374473 2021-07-22T11:03:18.000Z 42.997958622872829437255859375 -4.77540769614279270172119140625 2103.60009765625 13252.811205556 2021-07-22T11:03:20.000Z 42.99795820377767086029052734375 -4.7754322551190853118896484375 2103.39990234375 13254.809027818 2021-07-22T11:03:25.000Z 42.997959963977336883544921875 -4.77549101226031780242919921875 2101.800048828125 13259.596337502 2021-07-22T11:03:28.000Z 42.99794462509453296661376953125 -4.775512218475341796875 2100.39990234375 13262.026495932 2021-07-22T11:03:30.000Z 42.997925095260143280029296875 -4.7755117155611515045166015625 2099.800048828125 13264.201756849 2021-07-22T11:03:31.000Z 42.99791176803410053253173828125 -4.77551154792308807373046875 2099.199951171875 13265.686121579 2021-07-22T11:03:34.000Z 42.99787304364144802093505859375 -4.7755028307437896728515625 2098.199951171875 13270.055284154 2021-07-22T11:03:36.000Z 42.99786298535764217376708984375 -4.77550073526799678802490234375 2097.39990234375 13271.183663867 2021-07-22T11:03:37.000Z 42.997856028378009796142578125 -4.77550308220088481903076171875 2096.800048828125 13271.978714401 2021-07-22T11:03:42.000Z 42.99781420268118381500244140625 -4.77551062591373920440673828125 2095.800048828125 13276.674611193 2021-07-22T11:03:44.000Z 42.9978100955486297607421875 -4.775520265102386474609375 2094.800048828125 13277.586075417 2021-07-22T11:03:45.000Z 42.99780414439737796783447265625 -4.7755162417888641357421875 2094 13278.322149182 2021-07-22T11:03:46.000Z 42.9977941699326038360595703125 -4.77551934309303760528564453125 2093.39990234375 13279.45850341 2021-07-22T11:03:48.000Z 42.99777816049754619598388671875 -4.7755224443972110748291015625 2092.39990234375 13281.256493222 2021-07-22T11:03:49.000Z 42.9977683536708354949951171875 -4.775521941483020782470703125 2092.199951171875 13282.344123681 2021-07-22T11:03:52.000Z 42.997725270688533782958984375 -4.77553325705230236053466796875 2091 13287.22668467 2021-07-22T11:03:53.000Z 42.9977133683860301971435546875 -4.7755375318229198455810546875 2090.60009765625 13288.597179435 2021-07-22T11:03:55.000Z 42.9977043159306049346923828125 -4.7755261324346065521240234375 2089.800048828125 13289.964375772 2021-07-22T11:03:56.000Z 42.99770490266382694244384765625 -4.7755137272179126739501953125 2089.39990234375 13290.974523602 2021-07-22T11:03:58.000Z 42.997690737247467041015625 -4.7754936106503009796142578125 2089 13293.247232058 2021-07-22T11:03:59.000Z 42.99768093042075634002685546875 -4.77548648603260517120361328125 2088.60009765625 13294.486228827 2021-07-22T11:04:01.000Z 42.99766215495765209197998046875 -4.77546938695013523101806640625 2087.800048828125 13297.000399369 2021-07-22T11:04:03.000Z 42.99765653908252716064453125 -4.77544742636382579803466796875 2087.60009765625 13298.893793239 2021-07-22T11:04:04.000Z 42.9976516775786876678466796875 -4.7754392959177494049072265625 2087.60009765625 13299.754296736 2021-07-22T11:04:07.000Z 42.99761773087084293365478515625 -4.77545681409537792205810546875 2086.39990234375 13303.792652597 2021-07-22T11:04:09.000Z 42.9976027272641658782958984375 -4.775462932884693145751953125 2085.800048828125 13305.531927046 2021-07-22T11:04:11.000Z 42.99761496484279632568359375 -4.77546184323728084564208984375 2085.39990234375 13306.895816978 2021-07-22T11:04:13.000Z 42.9976144619286060333251953125 -4.77546460926532745361328125 2084.800048828125 13307.12858394 2021-07-22T11:04:18.000Z 42.997597865760326385498046875 -4.7754181735217571258544921875 2085.39990234375 13311.335595924 2021-07-22T11:04:20.000Z 42.99760423600673675537109375 -4.7753759287297725677490234375 2085.199951171875 13314.845157758 2021-07-22T11:04:23.000Z 42.997591830790042877197265625 -4.7753853164613246917724609375 2084.60009765625 13316.423860105 2021-07-22T11:04:24.000Z 42.99758386798202991485595703125 -4.77539428509771823883056640625 2084.199951171875 13317.572072263 2021-07-22T11:04:26.000Z 42.9975685290992259979248046875 -4.77539914660155773162841796875 2083.199951171875 13319.324278299 2021-07-22T11:04:28.000Z 42.997556626796722412109375 -4.77538825012743473052978515625 2082.800048828125 13320.920048193 2021-07-22T11:04:32.000Z 42.99753407947719097137451171875 -4.775344915688037872314453125 2082.199951171875 13325.248721041 2021-07-22T11:04:33.000Z 42.99752871505916118621826171875 -4.775329492986202239990234375 2082.199951171875 13326.635590279 2021-07-22T11:04:36.000Z 42.9975242726504802703857421875 -4.77526704780757427215576171875 2082 13331.742336872 2021-07-22T11:04:39.000Z 42.99749921075999736785888671875 -4.77524039335548877716064453125 2081 13335.277534999 2021-07-22T11:04:44.000Z 42.99744623713195323944091796875 -4.7752049379050731658935546875 2080.199951171875 13341.841948514 2021-07-22T11:04:45.000Z 42.9974374361336231231689453125 -4.77519311942160129547119140625 2079.60009765625 13343.212443279 2021-07-22T11:04:47.000Z 42.9974186606705188751220703125 -4.7751730866730213165283203125 2079.199951171875 13345.862990293 2021-07-22T11:04:48.000Z 42.997409440577030181884765625 -4.7751576639711856842041015625 2078.199951171875 13347.481236927 2021-07-22T11:04:52.000Z 42.99736979417502880096435546875 -4.77510946802794933319091796875 2077.39990234375 13353.385906702 2021-07-22T11:04:53.000Z 42.9973653517663478851318359375 -4.77509538643062114715576171875 2076.60009765625 13354.632170377 2021-07-22T11:04:57.000Z 42.99735319800674915313720703125 -4.77502849884331226348876953125 2075.800048828125 13360.242771636 2021-07-22T11:05:00.000Z 42.997339703142642974853515625 -4.77498323656618595123291015625 2076 13364.222564857 2021-07-22T11:05:03.000Z 42.9973447322845458984375 -4.77489463984966278076171875 2075.60009765625 13371.455839559 2021-07-22T11:05:04.000Z 42.997335679829120635986328125 -4.774877540767192840576171875 2075 13373.174221064 2021-07-22T11:05:09.000Z 42.99732662737369537353515625 -4.77475658990442752838134765625 2074.39990234375 13383.07115186 2021-07-22T11:05:12.000Z 42.99731967039406299591064453125 -4.77470562793314456939697265625 2073.800048828125 13387.292092611 2021-07-22T11:05:16.000Z 42.9972993023693561553955078125 -4.7746869362890720367431640625 2073 13390.02152718 2021-07-22T11:05:17.000Z 42.99729251302778720855712890625 -4.77468282915651798248291015625 2073.199951171875 13390.84995087 2021-07-22T11:05:18.000Z 42.99728379584848880767822265625 -4.7746819071471691131591796875 2073 13391.828310775 2021-07-22T11:05:24.000Z 42.9972708038985729217529296875 -4.77457503788173198699951171875 2073.60009765625 13400.647383765 2021-07-22T11:05:26.000Z 42.99726703204214572906494140625 -4.77457621134817600250244140625 2073.39990234375 13401.082850877 2021-07-22T11:05:31.000Z 42.9972510226070880889892578125 -4.77455408312380313873291015625 2073.199951171875 13403.614916096 2021-07-22T11:05:32.000Z 42.9972521960735321044921875 -4.77452994324266910552978515625 2073.199951171875 13405.58084405 2021-07-22T11:05:37.000Z 42.9972288943827152252197265625 -4.77448535151779651641845703125 2073.39990234375 13410.042042149 2021-07-22T11:05:43.000Z 42.9972064308822154998779296875 -4.7744616307318210601806640625 2073.60009765625 13413.202305516 2021-07-22T11:05:49.000Z 42.997195534408092498779296875 -4.77440270595252513885498046875 2073.199951171875 13418.149173936 2021-07-22T11:05:51.000Z 42.9971950314939022064208984375 -4.77436959743499755859375 2073 13420.845321472 2021-07-22T11:05:55.000Z 42.9971903376281261444091796875 -4.7743268497288227081298828125 2073 13424.36516023 2021-07-22T11:05:57.000Z 42.9971886612474918365478515625 -4.77429256774485111236572265625 2073 13427.161594781 2021-07-22T11:05:59.000Z 42.99718170426785945892333984375 -4.774275720119476318359375 2072.800048828125 13428.734566792 2021-07-22T11:06:00.000Z 42.9971732385456562042236328125 -4.7742745466530323028564453125 2072.60009765625 13429.684833935 2021-07-22T11:06:01.000Z 42.99716770648956298828125 -4.77425887249410152435302734375 2072.39990234375 13431.100700091 2021-07-22T11:06:05.000Z 42.99714214168488979339599609375 -4.7742386721074581146240234375 2072.39990234375 13434.387031089 2021-07-22T11:06:09.000Z 42.9971366934478282928466796875 -4.774233140051364898681640625 2071.800048828125 13435.135272186 2021-07-22T11:06:10.000Z 42.9971397109329700469970703125 -4.77422802709043025970458984375 2071.60009765625 13435.672824459 2021-07-22T11:06:11.000Z 42.99714314751327037811279296875 -4.77421813644468784332275390625 2071.39990234375 13436.564254056 2021-07-22T11:06:14.000Z 42.9971346817910671234130859375 -4.7741856984794139862060546875 2071.199951171875 13439.367139446 2021-07-22T11:06:16.000Z 42.9971330054104328155517578125 -4.774153344333171844482421875 2071.199951171875 13442.00744606 2021-07-22T11:06:23.000Z 42.9971061833202838897705078125 -4.77406474761664867401123046875 2072 13449.812373714 2021-07-22T11:06:24.000Z 42.99710308201611042022705078125 -4.774054773151874542236328125 2072.60009765625 13450.69361521 2021-07-22T11:06:26.000Z 42.9970978014171123504638671875 -4.774025939404964447021484375 2073 13453.112600438 2021-07-22T11:06:28.000Z 42.99708581529557704925537109375 -4.77398713119328022003173828125 2072.199951171875 13456.541471904 2021-07-22T11:06:31.000Z 42.99707810394465923309326171875 -4.7739255242049694061279296875 2071.39990234375 13461.628730409 2021-07-22T11:06:34.000Z 42.9970590770244598388671875 -4.77388403378427028656005859375 2071.199951171875 13465.615324762 2021-07-22T11:06:36.000Z 42.99703971482813358306884765625 -4.77386609651148319244384765625 2070.800048828125 13468.219472878 2021-07-22T11:06:39.000Z 42.99701725132763385772705078125 -4.77383508346974849700927734375 2070.39990234375 13471.773776881 2021-07-22T11:06:41.000Z 42.9970035888254642486572265625 -4.7738063335418701171875 2070 13474.566980427 2021-07-22T11:06:44.000Z 42.9969952069222927093505859375 -4.7737585566937923431396484375 2070 13478.567142356 2021-07-22T11:06:47.000Z 42.99699981696903705596923828125 -4.77372595109045505523681640625 2070.199951171875 13481.268309098 2021-07-22T11:06:50.000Z 42.9969804547727108001708984375 -4.77369577623903751373291015625 2070 13484.535349097 2021-07-22T11:06:55.000Z 42.996938042342662811279296875 -4.773591421544551849365234375 2069.199951171875 13494.254124719 2021-07-22T11:06:57.000Z 42.99692295491695404052734375 -4.7735738195478916168212890625 2068.39990234375 13496.462346013 2021-07-22T11:06:58.000Z 42.996914573013782501220703125 -4.7735647670924663543701171875 2067.800048828125 13497.649229295 2021-07-22T11:07:03.000Z 42.99689906649291515350341796875 -4.77350500412285327911376953125 2067.60009765625 13502.81050099 2021-07-22T11:07:10.000Z 42.99688984639942646026611328125 -4.7733967937529087066650390625 2068.60009765625 13511.678586226 2021-07-22T11:07:14.000Z 42.99689169041812419891357421875 -4.77333962917327880859375 2067.800048828125 13516.335864789 2021-07-22T11:07:16.000Z 42.9968755133450031280517578125 -4.77330400608479976654052734375 2067.60009765625 13519.748898427 2021-07-22T11:07:17.000Z 42.9968651197850704193115234375 -4.7732838056981563568115234375 2067.39990234375 13521.76023486 2021-07-22T11:07:20.000Z 42.996837459504604339599609375 -4.77324181236326694488525390625 2066.60009765625 13526.359959755 2021-07-22T11:07:21.000Z 42.99681860022246837615966796875 -4.77322789840400218963623046875 2066 13528.745111356 2021-07-22T11:07:24.000Z 42.99678272567689418792724609375 -4.77317308075726032257080078125 2065.39990234375 13534.732548494 2021-07-22T11:07:29.000Z 42.99675523303449153900146484375 -4.77306579239666461944580078125 2064.199951171875 13543.986804001 2021-07-22T11:07:32.000Z 42.9967350326478481292724609375 -4.77300795726478099822998046875 2063 13549.205492587 2021-07-22T11:07:36.000Z 42.99667350947856903076171875 -4.77295431308448314666748046875 2062.39990234375 13557.327914547 2021-07-22T11:07:39.000Z 42.99664266407489776611328125 -4.77290905080735683441162109375 2061.800048828125 13562.365226807 2021-07-22T11:07:43.000Z 42.99659245647490024566650390625 -4.7728321887552738189697265625 2061.39990234375 13570.754530462 2021-07-22T11:07:47.000Z 42.99655012786388397216796875 -4.77275901474058628082275390625 2061.39990234375 13578.349537264 2021-07-22T11:07:50.000Z 42.9965298436582088470458984375 -4.7727158479392528533935546875 2060.60009765625 13582.526391067 2021-07-22T11:07:52.000Z 42.99653076566755771636962890625 -4.7726839967072010040283203125 2060.60009765625 13585.123594775 2021-07-22T11:07:54.000Z 42.99653747119009494781494140625 -4.7726477868854999542236328125 2060.39990234375 13588.164449635 2021-07-22T11:07:56.000Z 42.9965387284755706787109375 -4.77262306027114391326904296875 2060.39990234375 13590.180270659 2021-07-22T11:07:59.000Z 42.99652959220111370086669921875 -4.7725928016006946563720703125 2060.39990234375 13592.846104517 2021-07-22T11:08:01.000Z 42.9965145885944366455078125 -4.772586934268474578857421875 2060.199951171875 13594.582781094 2021-07-22T11:08:03.000Z 42.99648785032331943511962890625 -4.77260344661772251129150390625 2059.199951171875 13597.84705593 2021-07-22T11:08:06.000Z 42.99647259525954723358154296875 -4.77257695980370044708251953125 2058.60009765625 13600.591337941 2021-07-22T11:08:10.000Z 42.99642850644886493682861328125 -4.7725679911673069000244140625 2058.199951171875 13605.551878063 2021-07-22T11:08:13.000Z 42.9963836632668972015380859375 -4.77257092483341693878173828125 2057.800048828125 13610.547789521 2021-07-22T11:08:14.000Z 42.99637234769761562347412109375 -4.7725649736821651458740234375 2057.60009765625 13611.898372892 2021-07-22T11:08:16.000Z 42.99634669907391071319580078125 -4.7725639678537845611572265625 2056.800048828125 13614.755502414 2021-07-22T11:08:18.000Z 42.99631702713668346405029296875 -4.7725617885589599609375 2055.800048828125 13618.063742527 2021-07-22T11:08:20.000Z 42.99628995358943939208984375 -4.7725468687713146209716796875 2055.39990234375 13621.311376941 2021-07-22T11:08:23.000Z 42.9962415061891078948974609375 -4.77254644967615604400634765625 2054.800048828125 13626.703672014 2021-07-22T11:08:24.000Z 42.9962227307260036468505859375 -4.772549383342266082763671875 2054.39990234375 13628.807178006 2021-07-22T11:08:27.000Z 42.99618995748460292816162109375 -4.77252918295562267303466796875 2052.800048828125 13632.809596726 2021-07-22T11:08:28.000Z 42.99618459306657314300537109375 -4.77252230979502201080322265625 2052.39990234375 13633.627047432 2021-07-22T11:08:32.000Z 42.99614452756941318511962890625 -4.77253404445946216583251953125 2051.60009765625 13638.188329722 2021-07-22T11:08:35.000Z 42.99610714428126811981201171875 -4.77252088487148284912109375 2051.60009765625 13642.485597031 2021-07-22T11:08:38.000Z 42.9960939846932888031005859375 -4.772529266774654388427734375 2051.60009765625 13644.101051175 2021-07-22T11:08:40.000Z 42.99609272740781307220458984375 -4.77254460565745830535888671875 2051.60009765625 13645.361723002 2021-07-22T11:08:46.000Z 42.99606624059379100799560546875 -4.7725166939198970794677734375 2051.60009765625 13649.08356895 2021-07-22T11:08:53.000Z 42.99597571603953838348388671875 -4.7724821604788303375244140625 2052.199951171875 13659.543847927 2021-07-22T11:08:59.000Z 42.99588904716074466705322265625 -4.77245743386447429656982421875 2051.800048828125 13669.398718406 2021-07-22T11:09:03.000Z 42.995859794318675994873046875 -4.772418625652790069580078125 2051.60009765625 13673.936181826 2021-07-22T11:09:04.000Z 42.9958519153296947479248046875 -4.77241183631122112274169921875 2051.60009765625 13674.977147327 2021-07-22T11:09:10.000Z 42.99577421508729457855224609375 -4.77241502143442630767822265625 2052.199951171875 13683.629276182 2021-07-22T11:09:14.000Z 42.99572777934372425079345703125 -4.77241166867315769195556640625 2052.60009765625 13688.804525619 2021-07-22T11:09:16.000Z 42.9956991970539093017578125 -4.772406555712223052978515625 2053.199951171875 13692.012996773 2021-07-22T11:09:22.000Z 42.9956202395260334014892578125 -4.77240420877933502197265625 2052.60009765625 13700.803866707 2021-07-22T11:09:26.000Z 42.99556835554540157318115234375 -4.7723963297903537750244140625 2052.39990234375 13706.613722622 2021-07-22T11:09:28.000Z 42.99554706551134586334228515625 -4.77238132618367671966552734375 2052 13709.27955648 2021-07-22T11:09:31.000Z 42.9955283738672733306884765625 -4.7723621316254138946533203125 2051.199951171875 13711.881970232 2021-07-22T11:09:34.000Z 42.9954873025417327880859375 -4.77237395010888576507568359375 2050 13716.554734386 2021-07-22T11:09:35.000Z 42.99547414295375347137451171875 -4.77238065563142299652099609375 2049.60009765625 13718.121955108 2021-07-22T11:09:38.000Z 42.99544748850166797637939453125 -4.77238945662975311279296875 2049.199951171875 13721.173185813 2021-07-22T11:09:40.000Z 42.99541966058313846588134765625 -4.7723782248795032501220703125 2049 13724.402696348 2021-07-22T11:09:41.000Z 42.99540750682353973388671875 -4.7723748721182346343994140625 2048.800048828125 13725.783039106 2021-07-22T11:09:43.000Z 42.99539267085492610931396484375 -4.7723658196628093719482421875 2048.800048828125 13727.591045652 2021-07-22T11:09:47.000Z 42.99537691287696361541748046875 -4.7723242454230785369873046875 2049.39990234375 13731.402789741 2021-07-22T11:09:48.000Z 42.99536936916410923004150390625 -4.77231678552925586700439453125 2049.60009765625 13732.439408811 2021-07-22T11:09:50.000Z 42.9953496716916561126708984375 -4.77230186574161052703857421875 2049.39990234375 13734.946385717 2021-07-22T11:09:52.000Z 42.9953355900943279266357421875 -4.772279150784015655517578125 2049.60009765625 13737.372825463 2021-07-22T11:09:53.000Z 42.995324023067951202392578125 -4.7722746245563030242919921875 2049.39990234375 13738.709969859 2021-07-22T11:09:54.000Z 42.9953084327280521392822265625 -4.77228476665914058685302734375 2049.39990234375 13740.629415401 2021-07-22T11:10:01.000Z 42.99521011300384998321533203125 -4.772301279008388519287109375 2049.800048828125 13751.654562067 2021-07-22T11:10:06.000Z 42.99514205195009708404541015625 -4.77227286435663700103759765625 2048.199951171875 13759.575481909 2021-07-22T11:10:09.000Z 42.99510936252772808074951171875 -4.772246293723583221435546875 2048 13763.808172739 2021-07-22T11:10:12.000Z 42.99507700838148593902587890625 -4.7722313739359378814697265625 2047.5999755859375 13767.609241314 2021-07-22T11:10:17.000Z 42.995018251240253448486328125 -4.77220497094094753265380859375 2046.800048828125 13774.492613387 2021-07-22T11:10:18.000Z 42.9950098693370819091796875 -4.772187955677509307861328125 2046.800048828125 13776.160325456 2021-07-22T11:10:24.000Z 42.9949641041457653045654296875 -4.77211277000606060028076171875 2046.5999755859375 13784.123314643 2021-07-22T11:10:30.000Z 42.99493066035211086273193359375 -4.7720499895513057708740234375 2046.800048828125 13790.446698112 2021-07-22T11:10:31.000Z 42.99492613412439823150634765625 -4.77204169146716594696044921875 2046.800048828125 13791.285951329 2021-07-22T11:10:36.000Z 42.9949067719280719757080078125 -4.7719779051840305328369140625 2045.5999755859375 13796.907807566 2021-07-22T11:10:37.000Z 42.9948970489203929901123046875 -4.77196566760540008544921875 2045.4000244140625 13798.379955095 2021-07-22T11:10:41.000Z 42.99486930482089519500732421875 -4.771955944597721099853515625 2044.5999755859375 13801.56724799 2021-07-22T11:10:43.000Z 42.99485304392874240875244140625 -4.771927110850811004638671875 2044.800048828125 13804.531411343 2021-07-22T11:10:48.000Z 42.99479336477816104888916015625 -4.77186231873929500579833984375 2044 13813.012778506 2021-07-22T11:10:50.000Z 42.99477852880954742431640625 -4.77184387855231761932373046875 2043.5999755859375 13815.241352499 2021-07-22T11:10:51.000Z 42.994767464697360992431640625 -4.77183784358203411102294921875 2043.5999755859375 13816.568328349 2021-07-22T11:10:52.000Z 42.994754724204540252685546875 -4.7718360833823680877685546875 2043.4000244140625 13817.99689311 2021-07-22T11:10:56.000Z 42.994716502726078033447265625 -4.7718223370611667633056640625 2042.800048828125 13822.396948098 2021-07-22T11:10:57.000Z 42.9947059415280818939208984375 -4.771797023713588714599609375 2042.5999755859375 13824.766907496 2021-07-22T11:11:01.000Z 42.9946479387581348419189453125 -4.77176357991993427276611328125 2042.199951171875 13831.773154391 2021-07-22T11:11:03.000Z 42.994613908231258392333984375 -4.77176743559539318084716796875 2042.199951171875 13835.574222965 2021-07-22T11:11:04.000Z 42.99460477195680141448974609375 -4.7717790864408016204833984375 2042.199951171875 13836.964343953 2021-07-22T11:11:08.000Z 42.99456235952675342559814453125 -4.77176391519606113433837890625 2042.800048828125 13841.845055136 2021-07-22T11:11:13.000Z 42.99454056657850742340087890625 -4.7716914117336273193359375 2041.5999755859375 13848.226012328 2021-07-22T11:11:14.000Z 42.9945369623601436614990234375 -4.7716761566698551177978515625 2041.5999755859375 13849.535865192 2021-07-22T11:11:16.000Z 42.99453134648501873016357421875 -4.7716550342738628387451171875 2040.4000244140625 13851.366208974 2021-07-22T11:11:20.000Z 42.99452296458184719085693359375 -4.77161069400608539581298828125 2039.5999755859375 13855.094115578 2021-07-22T11:11:21.000Z 42.994523383677005767822265625 -4.7716101072728633880615234375 2039.199951171875 13855.094115578 2021-07-22T11:11:24.000Z 42.99451575614511966705322265625 -4.7715842910110950469970703125 2038.5999755859375 13857.35886356 2021-07-22T11:11:27.000Z 42.9944990761578083038330078125 -4.77155637927353382110595703125 2038 13860.293943274 2021-07-22T11:11:29.000Z 42.9944806359708309173583984375 -4.7715407051146030426025390625 2037.800048828125 13862.71106128 2021-07-22T11:11:31.000Z 42.99445088021457195281982421875 -4.7715333290398120880126953125 2037.800048828125 13866.076134216 2021-07-22T11:11:35.000Z 42.9943951405584812164306640625 -4.7715175710618495941162109375 2037.199951171875 13872.410931744 2021-07-22T11:11:36.000Z 42.994382567703723907470703125 -4.7715185768902301788330078125 2036.4000244140625 13873.810762658 2021-07-22T11:11:38.000Z 42.994370497763156890869140625 -4.771514721214771270751953125 2035.5999755859375 13875.191105416 2021-07-22T11:11:40.000Z 42.99436555244028568267822265625 -4.77147390134632587432861328125 2035.199951171875 13878.558860753 2021-07-22T11:11:45.000Z 42.99433889798820018768310546875 -4.77139226160943508148193359375 2034.199951171875 13885.83755971 2021-07-22T11:11:49.000Z 42.994306124746799468994140625 -4.7713422216475009918212890625 2033 13891.306345058 2021-07-22T11:11:51.000Z 42.99429229460656642913818359375 -4.77133442647755146026611328125 2032.5999755859375 13892.968633658 2021-07-22T11:11:53.000Z 42.9942891933023929595947265625 -4.77132705040276050567626953125 2032.4000244140625 13893.653881041 2021-07-22T11:11:56.000Z 42.9942865110933780670166015625 -4.7713237814605236053466796875 2032 13894.057045245 2021-07-22T11:11:57.000Z 42.99428240396082401275634765625 -4.7713291458785533905029296875 2031.800048828125 13894.687381159 2021-07-22T11:12:01.000Z 42.994300089776515960693359375 -4.77131296880543231964111328125 2031.800048828125 13897.057340557 2021-07-22T11:12:09.000Z 42.99427385441958904266357421875 -4.77135638706386089324951171875 2031.4000244140625 13901.642317979 2021-07-22T11:12:25.000Z 42.99426580779254436492919921875 -4.7713251225650310516357421875 2032 13904.340139621 2021-07-22T11:12:42.000Z 42.994265221059322357177734375 -4.771322272717952728271484375 2032.199951171875 13904.572906583 2021-07-22T11:12:48.000Z 42.99426111392676830291748046875 -4.7712490148842334747314453125 2031.800048828125 13910.554307997 2021-07-22T11:12:53.000Z 42.99423378892242908477783203125 -4.77119386196136474609375 2030.800048828125 13915.97666255 2021-07-22T11:12:54.000Z 42.99423001706600189208984375 -4.77118556387722492218017578125 2030.5999755859375 13916.766013723 2021-07-22T11:12:55.000Z 42.99422867596149444580078125 -4.77117768488824367523193359375 2030.4000244140625 13917.410516258 2021-07-22T11:12:58.000Z 42.99422674812376499176025390625 -4.77114650420844554901123046875 2029.5999755859375 13919.960350574 2021-07-22T11:13:01.000Z 42.99423462711274623870849609375 -4.77111347950994968414306640625 2028.5999755859375 13922.7888922 2021-07-22T11:13:04.000Z 42.9942472837865352630615234375 -4.77106503210961818695068359375 2028.199951171875 13926.977619755 2021-07-22T11:13:07.000Z 42.99423135817050933837890625 -4.77102220058441162109375 2027.800048828125 13930.88875124 2021-07-22T11:13:08.000Z 42.99422490410506725311279296875 -4.77101155556738376617431640625 2027.4000244140625 13932.013122487 2021-07-22T11:13:09.000Z 42.99422389827668666839599609375 -4.7709978930652141571044921875 2027.199951171875 13933.129433622 2021-07-22T11:13:13.000Z 42.99423479475080966949462890625 -4.770946763455867767333984375 2026.199951171875 13937.465401698 2021-07-22T11:13:15.000Z 42.99424485303461551666259765625 -4.77092522196471691131591796875 2025 13939.547332699 2021-07-22T11:13:17.000Z 42.994245775043964385986328125 -4.77087560109794139862060546875 2024 13943.587924019 2021-07-22T11:13:18.000Z 42.9942523129284381866455078125 -4.77081474848091602325439453125 2023.800048828125 13948.596471948 2021-07-22T11:13:20.000Z 42.99426245503127574920654296875 -4.7707548178732395172119140625 2022.5999755859375 13953.605019877 2021-07-22T11:13:23.000Z 42.994279302656650543212890625 -4.7706673108041286468505859375 2020.5999755859375 13960.971276006 2021-07-22T11:13:24.000Z 42.99428676255047321319580078125 -4.77064677514135837554931640625 2019.5999755859375 13962.838254717 2021-07-22T11:13:25.000Z 42.9942878521978855133056640625 -4.770636968314647674560546875 2019 13963.644583127 2021-07-22T11:13:27.000Z 42.99429698847234249114990234375 -4.77060285396873950958251953125 2018.4000244140625 13966.601120628 2021-07-22T11:13:28.000Z 42.99430520273745059967041015625 -4.7705791331827640533447265625 2018 13968.73869371 2021-07-22T11:13:29.000Z 42.9943119920790195465087890625 -4.77055482566356658935546875 2017 13970.859301658 2021-07-22T11:13:30.000Z 42.994317524135112762451171875 -4.77052322588860988616943359375 2015.800048828125 13973.503026146 2021-07-22T11:13:31.000Z 42.99432364292442798614501953125 -4.77049958892166614532470703125 2014.4000244140625 13975.54333623 2021-07-22T11:13:33.000Z 42.99433437176048755645751953125 -4.77044644765555858612060546875 2012.199951171875 13980.031777 2021-07-22T11:13:34.000Z 42.9943312704563140869140625 -4.77040822617709636688232421875 2011.4000244140625 13983.161894081 2021-07-22T11:13:35.000Z 42.99432783387601375579833984375 -4.7703709267079830169677734375 2010.800048828125 13986.223465467 2021-07-22T11:13:37.000Z 42.99431023187935352325439453125 -4.77031686343252658843994140625 2009.199951171875 13991.040860662 2021-07-22T11:13:38.000Z 42.9943083040416240692138671875 -4.7702834196388721466064453125 2008.4000244140625 13993.771948932 2021-07-22T11:13:39.000Z 42.99431341700255870819091796875 -4.770252741873264312744140625 2007.800048828125 13996.332385516 2021-07-22T11:13:43.000Z 42.994364462792873382568359375 -4.770144112408161163330078125 2006.5999755859375 14006.843474198 2021-07-22T11:13:45.000Z 42.99439094960689544677734375 -4.77009759284555912017822265625 2005 14011.642088054 2021-07-22T11:13:47.000Z 42.99441416747868061065673828125 -4.7700550965964794158935546875 2003.199951171875 14015.961363217 2021-07-22T11:13:49.000Z 42.99443445168435573577880859375 -4.76999449543654918670654296875 2001 14021.387047432 2021-07-22T11:13:50.000Z 42.99444115720689296722412109375 -4.76996012963354587554931640625 1999.800048828125 14024.284972741 2021-07-22T11:13:51.000Z 42.99444769509136676788330078125 -4.76993045769631862640380859375 1998.5999755859375 14026.806316394 2021-07-22T11:13:52.000Z 42.99445389769971370697021484375 -4.7699018754065036773681640625 1997.4000244140625 14029.23275614 2021-07-22T11:13:53.000Z 42.99446295015513896942138671875 -4.7698696888983249664306640625 1996.4000244140625 14032.038861387 2021-07-22T11:13:54.000Z 42.99447275698184967041015625 -4.76983373053371906280517578125 1995.800048828125 14035.161757889 2021-07-22T11:13:55.000Z 42.9944819770753383636474609375 -4.76980523206293582916259765625 1995.4000244140625 14037.697386889 2021-07-22T11:13:57.000Z 42.9945044405758380889892578125 -4.76975820958614349365234375 1993.4000244140625 14042.270532092 2021-07-22T11:13:58.000Z 42.99451391212642192840576171875 -4.76973365060985088348388671875 1992.4000244140625 14044.531289325 2021-07-22T11:13:59.000Z 42.99452061764895915985107421875 -4.7697119414806365966796875 1991.800048828125 14046.450734867 2021-07-22T11:14:01.000Z 42.9945359565317630767822265625 -4.76966190151870250701904296875 1991.4000244140625 14050.86819966 2021-07-22T11:14:03.000Z 42.99454626627266407012939453125 -4.76959836669266223907470703125 1989.800048828125 14056.166737917 2021-07-22T11:14:05.000Z 42.99455766566097736358642578125 -4.76953818462789058685302734375 1988.5999755859375 14061.228192932 2021-07-22T11:14:07.000Z 42.99457778222858905792236328125 -4.76949426345527172088623046875 1987.199951171875 14065.448063872 2021-07-22T11:14:09.000Z 42.99459722824394702911376953125 -4.76945671252906322479248046875 1986 14069.192888129 2021-07-22T11:14:10.000Z 42.9946073703467845916748046875 -4.76943961344659328460693359375 1984.5999755859375 14070.98584859 2021-07-22T11:14:11.000Z 42.99461114220321178436279296875 -4.76943274028599262237548828125 1983.800048828125 14071.684149476 2021-07-22T11:14:12.000Z 42.99460359849035739898681640625 -4.76943676359951496124267578125 1983.199951171875 14072.585652044 2021-07-22T11:14:14.000Z 42.9946050234138965606689453125 -4.7694502584636211395263671875 1982.5999755859375 14073.693844445 2021-07-22T11:14:15.000Z 42.99460728652775287628173828125 -4.7694532759487628936767578125 1982.5999755859375 14074.049401853 2021-07-22T11:14:19.000Z 42.994613237679004669189453125 -4.76944095455110073089599609375 1982.199951171875 14075.251405276 2021-07-22T11:14:22.000Z 42.99459211528301239013671875 -4.7694254480302333831787109375 1981.5999755859375 14077.922315307 2021-07-22T11:14:23.000Z 42.9945902712643146514892578125 -4.7694271244108676910400390625 1981.800048828125 14078.155082269 2021-07-22T11:14:29.000Z 42.9946502856910228729248046875 -4.7693506814539432525634765625 1981.5999755859375 14087.28457325 2021-07-22T11:14:31.000Z 42.99466914497315883636474609375 -4.769304580986499786376953125 1980.5999755859375 14091.584991434 2021-07-22T11:14:35.000Z 42.99469797872006893157958984375 -4.76919335313141345977783203125 1979.5999755859375 14101.191623584 2021-07-22T11:14:37.000Z 42.99469211138784885406494140625 -4.7691240347921848297119140625 1978.4000244140625 14106.873394724 2021-07-22T11:14:39.000Z 42.9946784488856792449951171875 -4.76905639283359050750732421875 1977 14112.586073279 2021-07-22T11:14:41.000Z 42.99465715885162353515625 -4.76899805478751659393310546875 1975.800048828125 14117.893976679 2021-07-22T11:14:43.000Z 42.99463377334177494049072265625 -4.76894893683493137359619140625 1974.199951171875 14122.665226275 2021-07-22T11:14:44.000Z 42.9946211166679859161376953125 -4.76892395876348018646240234375 1972.800048828125 14125.137747611 2021-07-22T11:14:46.000Z 42.99459622241556644439697265625 -4.76886545307934284210205078125 1971.5999755859375 14130.647658409 2021-07-22T11:14:47.000Z 42.994589097797870635986328125 -4.76883913390338420867919921875 1971.199951171875 14132.932255569 2021-07-22T11:14:48.000Z 42.9945741780102252960205078125 -4.7688155807554721832275390625 1971 14135.46788457 2021-07-22T11:14:49.000Z 42.9945587553083896636962890625 -4.768790267407894134521484375 1970.199951171875 14138.148918111 2021-07-22T11:14:51.000Z 42.99453972838819026947021484375 -4.76873360574245452880859375 1968.800048828125 14143.223736139 2021-07-22T11:14:54.000Z 42.9945077933371067047119140625 -4.7686502896249294281005859375 1967.800048828125 14150.881497981 2021-07-22T11:14:56.000Z 42.994492538273334503173828125 -4.76858071982860565185546875 1966.5999755859375 14156.794572984 2021-07-22T11:14:58.000Z 42.9944836534559726715087890625 -4.76850251667201519012451171875 1965.199951171875 14163.23679553 2021-07-22T11:14:59.000Z 42.99447384662926197052001953125 -4.768467061221599578857421875 1964.199951171875 14166.321872607 2021-07-22T11:15:00.000Z 42.9944611899554729461669921875 -4.76843529380857944488525390625 1963.199951171875 14169.266167665 2021-07-22T11:15:01.000Z 42.9944554902613162994384765625 -4.7684028558433055877685546875 1962 14171.983998147 2021-07-22T11:15:03.000Z 42.99444216303527355194091796875 -4.76833471097052097320556640625 1960.4000244140625 14177.726631617 2021-07-22T11:15:05.000Z 42.99444098956882953643798828125 -4.76827268488705158233642578125 1959.199951171875 14182.778264624 2021-07-22T11:15:07.000Z 42.994430847465991973876953125 -4.768192134797573089599609375 1957.5999755859375 14189.431492016 2021-07-22T11:15:10.000Z 42.99442405812442302703857421875 -4.76808878593146800994873046875 1956 14197.878185687 2021-07-22T11:15:12.000Z 42.99443227238953113555908203125 -4.76801753975450992584228515625 1955.199951171875 14203.749883216 2021-07-22T11:15:14.000Z 42.99443294294178485870361328125 -4.76794411428272724151611328125 1954.800048828125 14209.728264482 2021-07-22T11:15:16.000Z 42.99443445168435573577880859375 -4.7678721137344837188720703125 1952.199951171875 14215.592267475 2021-07-22T11:15:17.000Z 42.99443562515079975128173828125 -4.7678365744650363922119140625 1951.4000244140625 14218.487075057 2021-07-22T11:15:18.000Z 42.99443981610238552093505859375 -4.76779080927371978759765625 1950.800048828125 14222.242734707 2021-07-22T11:15:21.000Z 42.994449622929096221923828125 -4.76769165135920047760009765625 1949.5999755859375 14230.388469892 2021-07-22T11:15:23.000Z 42.9944601841270923614501953125 -4.76762124337255954742431640625 1948.800048828125 14236.238597218 2021-07-22T11:15:24.000Z 42.9944578371942043304443359375 -4.7675822675228118896484375 1947.4000244140625 14239.421637552 2021-07-22T11:15:26.000Z 42.9944595135748386383056640625 -4.76750942878425121307373046875 1945.199951171875 14245.354532122 2021-07-22T11:15:28.000Z 42.99446110613644123077392578125 -4.7674412839114665985107421875 1942.800048828125 14250.90526368 2021-07-22T11:15:30.000Z 42.99446471035480499267578125 -4.76739518344402313232421875 1941.4000244140625 14254.680109455 2021-07-22T11:15:33.000Z 42.99446278251707553863525390625 -4.76740918122231960296630859375 1940.4000244140625 14255.843944266 2021-07-22T11:15:34.000Z 42.994459010660648345947265625 -4.7674251906573772430419921875 1940 14257.214439031 2021-07-22T11:15:40.000Z 42.99444015137851238250732421875 -4.76742410100996494293212890625 1939 14259.315797492 2021-07-22T11:15:44.000Z 42.9944353736937046051025390625 -4.7674174793064594268798828125 1939.4000244140625 14260.070048654 2021-07-22T11:15:46.000Z 42.99443026073276996612548828125 -4.7674080915749073028564453125 1940.199951171875 14261.025055314 2021-07-22T11:15:50.000Z 42.994434200227260589599609375 -4.76739593781530857086181640625 1939 14262.112685773 2021-07-22T11:15:52.000Z 42.9944481141865253448486328125 -4.76738512516021728515625 1937.199951171875 14263.895544967 2021-07-22T11:15:54.000Z 42.994458340108394622802734375 -4.76734497584402561187744140625 1936.199951171875 14267.355874629 2021-07-22T11:15:55.000Z 42.994461692869663238525390625 -4.7673219256103038787841796875 1936 14269.268250366 2021-07-22T11:15:57.000Z 42.99445993266999721527099609375 -4.767272807657718658447265625 1935.800048828125 14273.270669086 2021-07-22T11:16:03.000Z 42.994450964033603668212890625 -4.76712956093251705169677734375 1934.800048828125 14284.975167782 2021-07-22T11:16:05.000Z 42.99445473589003086090087890625 -4.767074994742870330810546875 1933.5999755859375 14289.437377835 2021-07-22T11:16:07.000Z 42.99446077086031436920166015625 -4.767024032771587371826171875 1932.4000244140625 14293.640094757 2021-07-22T11:16:09.000Z 42.99446496181190013885498046875 -4.76698212325572967529296875 1931.199951171875 14297.082108745 2021-07-22T11:16:11.000Z 42.99446898512542247772216796875 -4.766938872635364532470703125 1929.5999755859375 14300.632599798 2021-07-22T11:16:13.000Z 42.9944665543735027313232421875 -4.76688916794955730438232421875 1928.199951171875 14304.688804832 2021-07-22T11:16:15.000Z 42.99445775337517261505126953125 -4.76683770306408405303955078125 1927 14308.991322318 2021-07-22T11:16:17.000Z 42.9944454319775104522705078125 -4.766777269542217254638671875 1925.4000244140625 14314.098068911 2021-07-22T11:16:19.000Z 42.99443176947534084320068359375 -4.76671800948679447174072265625 1924 14319.156847088 2021-07-22T11:16:20.000Z 42.99442523159086704254150390625 -4.7666969709098339080810546875 1923 14321.018982785 2021-07-22T11:16:22.000Z 42.9944122396409511566162109375 -4.76664810441434383392333984375 1921.5999755859375 14325.251673615 2021-07-22T11:16:23.000Z 42.99441081471741199493408203125 -4.76662362925708293914794921875 1921.4000244140625 14327.249495877 2021-07-22T11:16:26.000Z 42.99441752023994922637939453125 -4.76654131896793842315673828125 1920.5999755859375 14333.991036854 2021-07-22T11:16:29.000Z 42.9944279976189136505126953125 -4.7664475254714488983154296875 1919.4000244140625 14341.715136482 2021-07-22T11:16:32.000Z 42.99442355521023273468017578125 -4.76635591126978397369384765625 1918 14349.189094796 2021-07-22T11:16:35.000Z 42.99439220689237117767333984375 -4.766245521605014801025390625 1917 14358.829038607 2021-07-22T11:16:36.000Z 42.99437980167567729949951171875 -4.76621123962104320526123046875 1914.4000244140625 14361.943248314 2021-07-22T11:16:37.000Z 42.99436387605965137481689453125 -4.76617653854191303253173828125 1912 14365.278672452 2021-07-22T11:16:38.000Z 42.994345687329769134521484375 -4.7661407478153705596923828125 1910.5999755859375 14368.826619262 2021-07-22T11:16:40.000Z 42.99432297237217426300048828125 -4.7660877741873264312744140625 1909.199951171875 14373.826144399 2021-07-22T11:16:41.000Z 42.9943071305751800537109375 -4.76606338284909725189208984375 1908.800048828125 14376.481796805 2021-07-22T11:16:44.000Z 42.9942556656897068023681640625 -4.765963889658451080322265625 1907.800048828125 14386.401966818 2021-07-22T11:16:46.000Z 42.99423269927501678466796875 -4.76590815000236034393310546875 1907.4000244140625 14391.61026305 2021-07-22T11:16:48.000Z 42.9942157678306102752685546875 -4.76586230099201202392578125 1906.800048828125 14395.791438482 2021-07-22T11:16:50.000Z 42.99420051276683807373046875 -4.76581611670553684234619140625 1904.800048828125 14399.91607956 2021-07-22T11:16:52.000Z 42.9941849224269390106201171875 -4.76578325964510440826416015625 1903.4000244140625 14403.104788715 2021-07-22T11:16:54.000Z 42.9941705055534839630126953125 -4.7657702676951885223388671875 1903 14405.026585079 2021-07-22T11:16:56.000Z 42.9941741935908794403076171875 -4.7657742910087108612060546875 1902.4000244140625 14405.547067829 2021-07-22T11:17:20.000Z 42.99415969289839267730712890625 -4.76574738509953022003173828125 1902.199951171875 14408.268218815 2021-07-22T11:17:21.000Z 42.99415516667068004608154296875 -4.76572550833225250244140625 1902.199951171875 14410.11819151 2021-07-22T11:17:24.000Z 42.9941279254853725433349609375 -4.765649400651454925537109375 1900.800048828125 14417.01663357 2021-07-22T11:17:25.000Z 42.9941145144402980804443359375 -4.7656203992664813995361328125 1900 14419.809837116 2021-07-22T11:17:26.000Z 42.99410797655582427978515625 -4.76559315808117389678955078125 1899.5999755859375 14422.145252747 2021-07-22T11:17:28.000Z 42.994094230234622955322265625 -4.765527360141277313232421875 1898.4000244140625 14427.715472012 2021-07-22T11:17:30.000Z 42.99408492632210254669189453125 -4.76547648198902606964111328125 1898.4000244140625 14431.984276794 2021-07-22T11:17:33.000Z 42.99405307509005069732666015625 -4.76538411341607570648193359375 1896.800048828125 14440.29789244 2021-07-22T11:17:36.000Z 42.99402348697185516357421875 -4.765300042927265167236328125 1895.800048828125 14447.892899242 2021-07-22T11:17:38.000Z 42.99401451833546161651611328125 -4.76524698548018932342529296875 1894.4000244140625 14452.325668843 2021-07-22T11:17:39.000Z 42.99401300959289073944091796875 -4.76521530188620090484619140625 1894 14454.910674949 2021-07-22T11:17:40.000Z 42.994010746479034423828125 -4.76518780924379825592041015625 1893.800048828125 14457.163429477 2021-07-22T11:17:42.000Z 42.99400077201426029205322265625 -4.76512645371258258819580078125 1893.4000244140625 14462.280774657 2021-07-22T11:17:46.000Z 42.99396154470741748809814453125 -4.765017069876194000244140625 1893.199951171875 14472.198213471 2021-07-22T11:17:48.000Z 42.99394260160624980926513671875 -4.76497314870357513427734375 1891.800048828125 14476.35013061 2021-07-22T11:17:50.000Z 42.99391929991543292999267578125 -4.764919839799404144287109375 1890.800048828125 14481.405337464 2021-07-22T11:17:51.000Z 42.9939047992229461669921875 -4.76489176042377948760986328125 1889.199951171875 14484.203386119 2021-07-22T11:17:53.000Z 42.99388208426535129547119140625 -4.7648375295102596282958984375 1888.199951171875 14489.290644623 2021-07-22T11:17:56.000Z 42.993863560259342193603515625 -4.7647986374795436859130859375 1886.800048828125 14493.067881812 2021-07-22T11:17:57.000Z 42.99385878257453441619873046875 -4.76478866301476955413818359375 1885.800048828125 14494.036967954 2021-07-22T11:18:00.000Z 42.9938553459942340850830078125 -4.76475991308689117431640625 1884.800048828125 14496.406927352 2021-07-22T11:18:01.000Z 42.99385442398488521575927734375 -4.764748513698577880859375 1885.199951171875 14497.3379952 2021-07-22T11:18:02.000Z 42.993852160871028900146484375 -4.76473116315901279449462890625 1885.4000244140625 14498.772867121 2021-07-22T11:18:04.000Z 42.99385157413780689239501953125 -4.76469964720308780670166015625 1885.800048828125 14501.34034756 2021-07-22T11:18:06.000Z 42.99385249614715576171875 -4.7646568156778812408447265625 1886 14504.830558603 2021-07-22T11:18:11.000Z 42.99383011646568775177001953125 -4.764522872865200042724609375 1885.199951171875 14516.015489495 2021-07-22T11:18:13.000Z 42.9938291944563388824462890625 -4.76447182707488536834716796875 1884.800048828125 14520.172840372 2021-07-22T11:18:15.000Z 42.9938372410833835601806640625 -4.76442405022680759429931640625 1884.199951171875 14524.162830944 2021-07-22T11:18:16.000Z 42.99384185113012790679931640625 -4.7644033469259738922119140625 1883.4000244140625 14525.925313936 2021-07-22T11:18:17.000Z 42.99384620971977710723876953125 -4.76438415236771106719970703125 1883.199951171875 14527.560215348 2021-07-22T11:18:19.000Z 42.99384838901460170745849609375 -4.7643215395510196685791015625 1881.800048828125 14532.663424188 2021-07-22T11:18:21.000Z 42.9938484728336334228515625 -4.764262698590755462646484375 1880.4000244140625 14537.454504893 2021-07-22T11:18:22.000Z 42.993846796452999114990234375 -4.76423897780478000640869140625 1880 14539.392677177 2021-07-22T11:18:24.000Z 42.9938432760536670684814453125 -4.7641860879957675933837890625 1879.199951171875 14543.71613161 2021-07-22T11:18:25.000Z 42.99384134821593761444091796875 -4.76416052319109439849853515625 1879.199951171875 14545.81103427 2021-07-22T11:18:30.000Z 42.9938214831054210662841796875 -4.764018952846527099609375 1877.4000244140625 14557.545967834 2021-07-22T11:18:31.000Z 42.99381695687770843505859375 -4.76398902945220470428466796875 1877 14560.031238904 2021-07-22T11:18:33.000Z 42.9938201420009136199951171875 -4.7639312781393527984619140625 1876 14564.746326199 2021-07-22T11:18:34.000Z 42.99382357858121395111083984375 -4.76390034891664981842041015625 1875.5999755859375 14567.292616616 2021-07-22T11:18:36.000Z 42.9938298650085926055908203125 -4.76384670473635196685791015625 1875.199951171875 14571.715188897 2021-07-22T11:18:37.000Z 42.9938285239040851593017578125 -4.76381418295204639434814453125 1874.800048828125 14574.365735911 2021-07-22T11:18:39.000Z 42.9937960021197795867919921875 -4.76375316269695758819580078125 1873.800048828125 14580.512429318 2021-07-22T11:18:40.000Z 42.99377228133380413055419921875 -4.7637388296425342559814453125 1873.4000244140625 14583.397863511 2021-07-22T11:18:42.000Z 42.99373707734048366546630859375 -4.7636831738054752349853515625 1872.4000244140625 14589.388316231 2021-07-22T11:18:44.000Z 42.993699945509433746337890625 -4.763615615665912628173828125 1871.800048828125 14596.267751574 2021-07-22T11:18:47.000Z 42.99365510232746601104736328125 -4.76353422738611698150634765625 1871.199951171875 14604.562337304 2021-07-22T11:18:48.000Z 42.99364219419658184051513671875 -4.7635038010776042938232421875 1870.800048828125 14607.425780932 2021-07-22T11:18:52.000Z 42.993581593036651611328125 -4.76337949745357036590576171875 1870.199951171875 14619.586972978 2021-07-22T11:18:53.000Z 42.9935629852116107940673828125 -4.763355441391468048095703125 1869.800048828125 14622.437774409 2021-07-22T11:18:56.000Z 42.99349509179592132568359375 -4.7633019648492336273193359375 1868.800048828125 14631.159031996 2021-07-22T11:19:00.000Z 42.99345762468874454498291015625 -4.76320180110633373260498046875 1867.4000244140625 14640.318148229 2021-07-22T11:19:02.000Z 42.99344924278557300567626953125 -4.763144552707672119140625 1867 14645.071384101 2021-07-22T11:19:03.000Z 42.993439100682735443115234375 -4.7631262801587581634521484375 1866.800048828125 14646.938362812 2021-07-22T11:19:04.000Z 42.99342392943799495697021484375 -4.76310809142887592315673828125 1866.5999755859375 14649.185096604 2021-07-22T11:19:06.000Z 42.9933946765959262847900390625 -4.76306215859949588775634765625 1865.199951171875 14654.142905403 2021-07-22T11:19:07.000Z 42.9933738894760608673095703125 -4.76304103620350360870361328125 1864.4000244140625 14657.025208358 2021-07-22T11:19:08.000Z 42.993350923061370849609375 -4.7630225121974945068359375 1864 14659.993937819 2021-07-22T11:19:10.000Z 42.99329937435686588287353515625 -4.7629931755363941192626953125 1863 14666.208568697 2021-07-22T11:19:11.000Z 42.99327783286571502685546875 -4.7629821114242076873779296875 1862 14668.77076806 2021-07-22T11:19:12.000Z 42.9932632483541965484619140625 -4.76296484470367431640625 1861 14670.916773415 2021-07-22T11:19:15.000Z 42.9932042397558689117431640625 -4.76290139369666576385498046875 1859.800048828125 14679.272102313 2021-07-22T11:19:16.000Z 42.993186973035335540771484375 -4.76288563571870326995849609375 1859.199951171875 14681.584202063 2021-07-22T11:19:18.000Z 42.9931757412850856781005859375 -4.762853868305683135986328125 1858.4000244140625 14684.457090831 2021-07-22T11:19:20.000Z 42.99316844902932643890380859375 -4.76280215196311473846435546875 1857.800048828125 14688.744891624 2021-07-22T11:19:21.000Z 42.99316626973450183868408203125 -4.76277214474976062774658203125 1859 14691.199084156 2021-07-22T11:19:24.000Z 42.99317280761897563934326171875 -4.7626659460365772247314453125 1857.4000244140625 14699.875184504 2021-07-22T11:19:27.000Z 42.99315503798425197601318359375 -4.7625643573701381683349609375 1855.4000244140625 14708.378880886 2021-07-22T11:19:29.000Z 42.99313827417790889739990234375 -4.76249570958316326141357421875 1854.4000244140625 14714.271303472 2021-07-22T11:19:30.000Z 42.9931214265525341033935546875 -4.7624677978456020355224609375 1854 14717.218663907 2021-07-22T11:19:33.000Z 42.99304070882499217987060546875 -4.7624332644045352935791015625 1853 14726.63254569 2021-07-22T11:19:34.000Z 42.99302428029477596282958984375 -4.76241272874176502227783203125 1853 14729.11053923 2021-07-22T11:19:38.000Z 42.99295387230813503265380859375 -4.7623269818723201751708984375 1853 14739.605722528 2021-07-22T11:19:43.000Z 42.99288363195955753326416015625 -4.7622029297053813934326171875 1853 14752.37683214 2021-07-22T11:19:48.000Z 42.99280643463134765625 -4.76208063773810863494873046875 1853.4000244140625 14765.52765052 2021-07-22T11:19:52.000Z 42.992779277265071868896484375 -4.76198860444128513336181640625 1853.800048828125 14773.606598009 2021-07-22T11:19:53.000Z 42.99277517013251781463623046875 -4.76196060888469219207763671875 1853.800048828125 14775.930384943 2021-07-22T11:19:58.000Z 42.992733679711818695068359375 -4.76184292696416378021240234375 1854 14786.566162659 2021-07-22T11:20:02.000Z 42.99267433583736419677734375 -4.76177520118653774261474609375 1851.4000244140625 14795.170148171 2021-07-22T11:20:03.000Z 42.9926602542400360107421875 -4.7617476247251033782958984375 1850.800048828125 14797.907841259 2021-07-22T11:20:04.000Z 42.9926490224897861480712890625 -4.7617298550903797149658203125 1850 14799.822576499 2021-07-22T11:20:06.000Z 42.99261323176324367523193359375 -4.76170781068503856658935546875 1849 14804.192772338 2021-07-22T11:20:07.000Z 42.9925963841378688812255859375 -4.761693477630615234375 1848.800048828125 14806.405079151 2021-07-22T11:20:08.000Z 42.99258389510214328765869140625 -4.76167201995849609375 1848.199951171875 14808.63770142 2021-07-22T11:20:09.000Z 42.9925745911896228790283203125 -4.76164796389639377593994140625 1848 14810.852048166 2021-07-22T11:20:11.000Z 42.99254885874688625335693359375 -4.76160521619021892547607421875 1846.4000244140625 14815.359561005 2021-07-22T11:20:14.000Z 42.992514073848724365234375 -4.761550985276699066162109375 1845.5999755859375 14821.232796231 2021-07-22T11:20:16.000Z 42.99248180352151393890380859375 -4.761526845395565032958984375 1845.4000244140625 14825.32556935 2021-07-22T11:20:17.000Z 42.99245866946876049041748046875 -4.7615152783691883087158203125 1844.800048828125 14828.066558879 2021-07-22T11:20:18.000Z 42.9924314282834529876708984375 -4.76150966249406337738037109375 1844.5999755859375 14831.132551309 2021-07-22T11:20:19.000Z 42.99240720458328723907470703125 -4.761508740484714508056640625 1843.800048828125 14833.830372951 2021-07-22T11:20:22.000Z 42.992330677807331085205078125 -4.76149859838187694549560546875 1842.5999755859375 14842.386999612 2021-07-22T11:20:23.000Z 42.99230821430683135986328125 -4.761488623917102813720703125 1841.800048828125 14845.013590254 2021-07-22T11:20:24.000Z 42.99228834919631481170654296875 -4.761477895081043243408203125 1840.800048828125 14847.391157888 2021-07-22T11:20:28.000Z 42.99218751490116119384765625 -4.76146523840725421905517578125 1839.4000244140625 14858.661342237 2021-07-22T11:20:32.000Z 42.99210897646844387054443359375 -4.761439673602581024169921875 1838 14867.647272549 2021-07-22T11:20:34.000Z 42.9920666478574275970458984375 -4.761429615318775177001953125 1836.5999755859375 14872.43080824 2021-07-22T11:20:36.000Z 42.99201476387679576873779296875 -4.76142936386168003082275390625 1835.199951171875 14878.206369025 2021-07-22T11:20:37.000Z 42.99198425374925136566162109375 -4.76143606938421726226806640625 1834.800048828125 14881.645758526 2021-07-22T11:20:38.000Z 42.99195944331586360931396484375 -4.76143875159323215484619140625 1834.800048828125 14884.416239528 2021-07-22T11:20:42.000Z 42.9918795637786388397216796875 -4.761395752429962158203125 1835 14893.971032715 2021-07-22T11:20:43.000Z 42.99185357987880706787109375 -4.76138343103229999542236328125 1834.4000244140625 14897.031128999 2021-07-22T11:20:44.000Z 42.9918279312551021575927734375 -4.761359207332134246826171875 1834 14900.501881364 2021-07-22T11:20:47.000Z 42.99174821935594081878662109375 -4.761333726346492767333984375 1833 14909.61355096 2021-07-22T11:20:50.000Z 42.99167512916028499603271484375 -4.76133364252746105194091796875 1831.800048828125 14917.748192942 2021-07-22T11:20:52.000Z 42.9916274361312389373779296875 -4.76132861338555812835693359375 1832.4000244140625 14923.072233697 2021-07-22T11:20:55.000Z 42.9915620572865009307861328125 -4.7613030485808849334716796875 1832.800048828125 14930.641038422 2021-07-22T11:20:56.000Z 42.991540431976318359375 -4.76130120456218719482421875 1833 14933.052546089 2021-07-22T11:20:57.000Z 42.99152827821671962738037109375 -4.7612857818603515625 1833.199951171875 14934.895182446 2021-07-22T11:21:01.000Z 42.9915281943976879119873046875 -4.76127170026302337646484375 1833.199951171875 14936.039455614 2021-07-22T11:21:07.000Z 42.99157203175127506256103515625 -4.761319644749164581298828125 1833.199951171875 14942.288139519 2021-07-22T11:21:10.000Z 42.99161352217197418212890625 -4.76132743991911411285400390625 1833.199951171875 14946.949294304 2021-07-22T11:21:13.000Z 42.991650737822055816650390625 -4.7613462992012500762939453125 1833 14951.366759096 2021-07-22T11:21:18.000Z 42.99171737395226955413818359375 -4.76136624813079833984375 1832.5999755859375 14958.959387628 2021-07-22T11:21:19.000Z 42.9917300306260585784912109375 -4.76135929115116596221923828125 1832.5999755859375 14960.479815058 2021-07-22T11:21:25.000Z 42.9917890392243862152099609375 -4.76133800111711025238037109375 1831.800048828125 14967.272729795 2021-07-22T11:21:26.000Z 42.99179482273757457733154296875 -4.76133079268038272857666015625 1831.5999755859375 14968.143664019 2021-07-22T11:21:29.000Z 42.9917970858514308929443359375 -4.76133531890809535980224609375 1831 14968.589378817 2021-07-22T11:21:30.000Z 42.9917947389185428619384765625 -4.76133515127003192901611328125 1830.800048828125 14968.840795871 2021-07-22T11:21:31.000Z 42.991790883243083953857421875 -4.76133598946034908294677734375 1830.4000244140625 14969.28651067 2021-07-22T11:21:32.000Z 42.9917897097766399383544921875 -4.761341102421283721923828125 1830.199951171875 14969.721977782 2021-07-22T11:21:34.000Z 42.99178342334926128387451171875 -4.76135082542896270751953125 1829.800048828125 14970.784408747 2021-07-22T11:21:35.000Z 42.9917826689779758453369140625 -4.76135610602796077728271484375 1829.4000244140625 14971.219875858 2021-07-22T11:21:36.000Z 42.99178308807313442230224609375 -4.761358536779880523681640625 1829.199951171875 14971.409929287 2021-07-22T11:21:39.000Z 42.99178057350218296051025390625 -4.76135627366602420806884765625 1829 14971.739111482 2021-07-22T11:21:44.000Z 42.99175660125911235809326171875 -4.761312268674373626708984375 1829.199951171875 14976.206377865 2021-07-22T11:21:49.000Z 42.9917052201926708221435546875 -4.76126222871243953704833984375 1829.4000244140625 14983.228074055 2021-07-22T11:21:54.000Z 42.9916844330728054046630859375 -4.76116164587438106536865234375 1828.5999755859375 14991.737608884 2021-07-22T11:21:55.000Z 42.99168099649250507354736328125 -4.76113356649875640869140625 1828.199951171875 14994.055559592 2021-07-22T11:21:58.000Z 42.99166725017130374908447265625 -4.76105737499892711639404296875 1826.800048828125 15000.444295424 2021-07-22T11:22:01.000Z 42.991648726165294647216796875 -4.761011190712451934814453125 1826 15004.732096217 2021-07-22T11:22:02.000Z 42.9916364885866641998291015625 -4.761005155742168426513671875 1825.800048828125 15006.179500008 2021-07-22T11:22:03.000Z 42.991628609597682952880859375 -4.76098679937422275543212890625 1825.4000244140625 15007.910969147 2021-07-22T11:22:09.000Z 42.99158007837831974029541015625 -4.76092678494751453399658203125 1825.199951171875 15015.194008968 2021-07-22T11:22:12.000Z 42.99156683497130870819091796875 -4.76091940887272357940673828125 1824.4000244140625 15016.784110035 2021-07-22T11:22:13.000Z 42.99157119356095790863037109375 -4.76091002114117145538330078125 1824 15017.690607115 2021-07-22T11:22:15.000Z 42.991570942103862762451171875 -4.76089191623032093048095703125 1823.199951171875 15019.162754644 2021-07-22T11:22:18.000Z 42.9915550164878368377685546875 -4.760867021977901458740234375 1822.4000244140625 15021.857227034 2021-07-22T11:22:19.000Z 42.99154420383274555206298828125 -4.76086710579693317413330078125 1822.199951171875 15023.059230458 2021-07-22T11:22:20.000Z 42.991533391177654266357421875 -4.76086827926337718963623046875 1821.5999755859375 15024.264984292 2021-07-22T11:22:22.000Z 42.9915214888751506805419921875 -4.76085805334150791168212890625 1820.4000244140625 15025.832205014 2021-07-22T11:22:25.000Z 42.99151235260069370269775390625 -4.7608360089361667633056640625 1819.4000244140625 15027.894525553 2021-07-22T11:22:26.000Z 42.99150480888783931732177734375 -4.7608346678316593170166015625 1819 15028.744470325 2021-07-22T11:22:28.000Z 42.9914899729192256927490234375 -4.760834835469722747802734375 1818.4000244140625 15030.395858555 2021-07-22T11:22:31.000Z 42.9914799146354198455810546875 -4.760801307857036590576171875 1817.800048828125 15033.344750485 2021-07-22T11:22:33.000Z 42.99144613556563854217529296875 -4.76077943108975887298583984375 1817.5999755859375 15037.506443244 2021-07-22T11:22:36.000Z 42.9913903959095478057861328125 -4.760749675333499908447265625 1816.5999755859375 15044.167809144 2021-07-22T11:22:37.000Z 42.9913796670734882354736328125 -4.76074171252548694610595703125 1815.4000244140625 15045.531699076 2021-07-22T11:22:38.000Z 42.99136466346681118011474609375 -4.76073391735553741455078125 1814.800048828125 15047.319616037 2021-07-22T11:22:39.000Z 42.9913451336324214935302734375 -4.7607314027845859527587890625 1814.4000244140625 15049.503163692 2021-07-22T11:22:42.000Z 42.99130263738334178924560546875 -4.7607518546283245086669921875 1812.800048828125 15054.518017917 2021-07-22T11:22:43.000Z 42.99128637649118900299072265625 -4.760756380856037139892578125 1812.4000244140625 15056.365548403 2021-07-22T11:22:44.000Z 42.99126726575195789337158203125 -4.7607635892927646636962890625 1811.5999755859375 15058.571724099 2021-07-22T11:22:46.000Z 42.9912378452718257904052734375 -4.76078680716454982757568359375 1809.800048828125 15062.351351189 2021-07-22T11:22:48.000Z 42.99122787080705165863037109375 -4.76079116575419902801513671875 1809.4000244140625 15063.519059005 2021-07-22T11:22:49.000Z 42.99122435040771961212158203125 -4.7607863880693912506103515625 1809 15064.073155205 2021-07-22T11:22:51.000Z 42.991219572722911834716796875 -4.760778509080410003662109375 1808.800048828125 15064.901578895 2021-07-22T11:22:53.000Z 42.9912137053906917572021484375 -4.76078353822231292724609375 1807.800048828125 15065.673579572 2021-07-22T11:22:54.000Z 42.99120959825813770294189453125 -4.76078982464969158172607421875 1807.4000244140625 15066.358826954 2021-07-22T11:22:58.000Z 42.9911919124424457550048828125 -4.76082134060561656951904296875 1806.4000244140625 15069.592528938 2021-07-22T11:22:59.000Z 42.9911823570728302001953125 -4.7608279623091220855712890625 1806.199951171875 15070.786996216 2021-07-22T11:23:02.000Z 42.99118445254862308502197265625 -4.76085101254284381866455078125 1806 15072.680390086 2021-07-22T11:23:05.000Z 42.991194427013397216796875 -4.76086576469242572784423828125 1805.800048828125 15074.315291499 2021-07-22T11:23:09.000Z 42.991171963512897491455078125 -4.76085470058023929595947265625 1805 15076.972643522 2021-07-22T11:23:12.000Z 42.99113600514829158782958984375 -4.76087934337556362152099609375 1804.5999755859375 15081.450005436 2021-07-22T11:23:15.000Z 42.9911020584404468536376953125 -4.76089191623032093048095703125 1804.199951171875 15085.365751828 2021-07-22T11:23:17.000Z 42.99108378589153289794921875 -4.76090130396187305450439453125 1803.5999755859375 15087.536857514 2021-07-22T11:23:19.000Z 42.9910685308277606964111328125 -4.76093265227973461151123046875 1802.199951171875 15090.601376971 2021-07-22T11:23:22.000Z 42.99105151556432247161865234375 -4.76095763035118579864501953125 1801.199951171875 15093.381618946 2021-07-22T11:23:23.000Z 42.99104011617600917816162109375 -4.76096592843532562255859375 1801 15094.816490867 2021-07-22T11:23:25.000Z 42.99102083779871463775634765625 -4.76097472943365573883056640625 1799 15097.0772481 2021-07-22T11:23:28.000Z 42.99099250696599483489990234375 -4.76100222207605838775634765625 1797.800048828125 15100.944263304 2021-07-22T11:23:29.000Z 42.9909780062735080718994140625 -4.76101462729275226593017578125 1797.5999755859375 15102.844797591 2021-07-22T11:23:31.000Z 42.99094975925981998443603515625 -4.76102284155786037445068359375 1797.5999755859375 15106.058892713 2021-07-22T11:23:34.000Z 42.99092193134129047393798828125 -4.7610546089708805084228515625 1796.800048828125 15110.093893064 2021-07-22T11:23:35.000Z 42.99091354943811893463134765625 -4.76106324233114719390869140625 1796.4000244140625 15111.265461081 2021-07-22T11:23:38.000Z 42.9908754117786884307861328125 -4.76107212714850902557373046875 1795 15115.572174099 2021-07-22T11:23:40.000Z 42.99085219390690326690673828125 -4.76108402945101261138916015625 1794 15118.332859615 2021-07-22T11:23:42.000Z 42.99082822166383266448974609375 -4.7611049003899097442626953125 1792.4000244140625 15121.495979072 2021-07-22T11:23:44.000Z 42.99081397242844104766845703125 -4.76111437194049358367919921875 1790.800048828125 15123.258462064 2021-07-22T11:23:45.000Z 42.9908093623816967010498046875 -4.76111269555985927581787109375 1790.199951171875 15123.787548418 2021-07-22T11:23:47.000Z 42.99079184420406818389892578125 -4.76111613214015960693359375 1789.4000244140625 15125.758064307 2021-07-22T11:23:49.000Z 42.99078262411057949066162109375 -4.7611176408827304840087890625 1788.5999755859375 15126.799029808 2021-07-22T11:23:51.000Z 42.9907761700451374053955078125 -4.761134572327136993408203125 1788.199951171875 15128.354684167 2021-07-22T11:23:52.000Z 42.99077407456934452056884765625 -4.7611414454877376556396484375 1788 15128.955685879 2021-07-22T11:23:57.000Z 42.99075798131525516510009765625 -4.7611588798463344573974609375 1786.800048828125 15131.24028304 2021-07-22T11:23:58.000Z 42.99074758775532245635986328125 -4.76116164587438106536865234375 1786.5999755859375 15132.415698581 2021-07-22T11:24:01.000Z 42.99071808345615863800048828125 -4.7611803375184535980224609375 1785.5999755859375 15136.03420806 2021-07-22T11:24:04.000Z 42.99068120308220386505126953125 -4.7611867077648639678955078125 1784.800048828125 15140.171964086 2021-07-22T11:24:05.000Z 42.99067248590290546417236328125 -4.76118075661361217498779296875 1784.4000244140625 15141.255435331 2021-07-22T11:24:08.000Z 42.9906397126615047454833984375 -4.76117773912847042083740234375 1783.199951171875 15144.911186025 2021-07-22T11:24:09.000Z 42.9906289838254451751708984375 -4.76118318736553192138671875 1783 15146.186103183 2021-07-22T11:24:11.000Z 42.99060459248721599578857421875 -4.76119601167738437652587890625 1781.800048828125 15149.094914217 2021-07-22T11:24:15.000Z 42.99056402407586574554443359375 -4.76122073829174041748046875 1781 15154.038130463 2021-07-22T11:24:16.000Z 42.990556061267852783203125 -4.76123280823230743408203125 1780.5999755859375 15155.361699437 2021-07-22T11:24:18.000Z 42.99053837545216083526611328125 -4.76125015877187252044677734375 1779.4000244140625 15157.784414792 2021-07-22T11:24:21.000Z 42.99051440320909023284912109375 -4.761259295046329498291015625 1778.199951171875 15160.554895793 2021-07-22T11:24:23.000Z 42.99049730412662029266357421875 -4.761260636150836944580078125 1777.800048828125 15162.460175491 2021-07-22T11:24:26.000Z 42.99045790918171405792236328125 -4.76126843132078647613525390625 1777.199951171875 15166.889888362 2021-07-22T11:24:28.000Z 42.9904338531196117401123046875 -4.76129257120192050933837890625 1776.4000244140625 15170.211748295 2021-07-22T11:24:29.000Z 42.99042589031159877777099609375 -4.76129449903964996337890625 1776.4000244140625 15171.113250863 2021-07-22T11:24:30.000Z 42.99041859805583953857421875 -4.76129273883998394012451171875 1776 15171.930701569 2021-07-22T11:24:32.000Z 42.990411557257175445556640625 -4.76128217764198780059814453125 1775.4000244140625 15173.094536379 2021-07-22T11:24:34.000Z 42.990404851734638214111328125 -4.76127832196652889251708984375 1774.4000244140625 15173.906444983 2021-07-22T11:24:35.000Z 42.99039504490792751312255859375 -4.76128133945167064666748046875 1774 15175.022756118 2021-07-22T11:24:38.000Z 42.99038230441510677337646484375 -4.761286117136478424072265625 1773.4000244140625 15176.494903646 2021-07-22T11:24:41.000Z 42.9903805442154407501220703125 -4.76130480878055095672607421875 1773 15178.027163375 2021-07-22T11:24:46.000Z 42.990332432091236114501953125 -4.76127438247203826904296875 1772.4000244140625 15183.928008634 2021-07-22T11:24:52.000Z 42.9902336932718753814697265625 -4.76129407994449138641357421875 1771.4000244140625 15195.034351156 2021-07-22T11:24:58.000Z 42.99013051204383373260498046875 -4.761308245360851287841796875 1770.199951171875 15206.576479113 2021-07-22T11:25:01.000Z 42.9900479502975940704345703125 -4.7613389231264591217041015625 1769 15216.099559378 2021-07-22T11:25:02.000Z 42.9900251515209674835205078125 -4.7613449580967426300048828125 1767.5999755859375 15218.684565484 2021-07-22T11:25:03.000Z 42.990005202591419219970703125 -4.76134948432445526123046875 1766.5999755859375 15220.933307979 2021-07-22T11:25:04.000Z 42.98999003134667873382568359375 -4.76134839467704296112060546875 1766.199951171875 15222.625210527 2021-07-22T11:25:06.000Z 42.9899607785046100616455078125 -4.76133204996585845947265625 1765 15226.142482869 2021-07-22T11:25:08.000Z 42.98994828946888446807861328125 -4.76131536997854709625244140625 1764.4000244140625 15228.085308634 2021-07-22T11:25:09.000Z 42.9899363033473491668701171875 -4.76130799390375614166259765625 1763.800048828125 15229.548226307 2021-07-22T11:25:12.000Z 42.9898876883089542388916015625 -4.76130254566669464111328125 1762.800048828125 15234.977238143 2021-07-22T11:25:15.000Z 42.9898648895323276519775390625 -4.76128368638455867767333984375 1761.5999755859375 15237.942924312 2021-07-22T11:25:16.000Z 42.98985826782882213592529296875 -4.76127211935818195343017578125 1761.4000244140625 15239.13739159 2021-07-22T11:25:17.000Z 42.98984888009727001190185546875 -4.7612688504159450531005859375 1761.4000244140625 15240.212496136 2021-07-22T11:25:18.000Z 42.989834211766719818115234375 -4.76127304136753082275390625 1761.199951171875 15241.880208205 2021-07-22T11:25:20.000Z 42.98980965279042720794677734375 -4.76126809604465961456298828125 1760.199951171875 15244.64416274 2021-07-22T11:25:22.000Z 42.98978827893733978271484375 -4.7612675093114376068115234375 1759 15247.023628632 2021-07-22T11:25:23.000Z 42.98977897502481937408447265625 -4.761256277561187744140625 1758.5999755859375 15248.407238478 2021-07-22T11:25:26.000Z 42.98973438329994678497314453125 -4.7612380050122737884521484375 1758 15253.588591319 2021-07-22T11:25:30.000Z 42.98966699279844760894775390625 -4.7612239234149456024169921875 1756.4000244140625 15261.176461074 2021-07-22T11:25:32.000Z 42.98963849432766437530517578125 -4.76121813990175724029541015625 1754.5999755859375 15264.382116544 2021-07-22T11:25:33.000Z 42.98961955122649669647216796875 -4.761211685836315155029296875 1754 15266.553222231 2021-07-22T11:25:34.000Z 42.98959658481180667877197265625 -4.7612071596086025238037109375 1753.5999755859375 15269.136481121 2021-07-22T11:25:36.000Z 42.989554591476917266845703125 -4.76119031198322772979736328125 1752.5999755859375 15274.007005817 2021-07-22T11:25:38.000Z 42.98953606747090816497802734375 -4.76114295423030853271484375 1752 15278.378234678 2021-07-22T11:25:39.000Z 42.989526428282260894775390625 -4.761117137968540191650390625 1751.4000244140625 15280.736735704 2021-07-22T11:25:41.000Z 42.9895051382482051849365234375 -4.7610673494637012481689453125 1750.199951171875 15285.431670911 2021-07-22T11:25:43.000Z 42.98947571776807308197021484375 -4.76101881824433803558349609375 1749.5999755859375 15290.563113487 2021-07-22T11:25:44.000Z 42.989451996982097625732421875 -4.7610006295144557952880859375 1748.800048828125 15293.589083995 2021-07-22T11:25:46.000Z 42.98940178938210010528564453125 -4.7609801776707172393798828125 1747.5999755859375 15299.420659073 2021-07-22T11:25:47.000Z 42.9893760569393634796142578125 -4.76096802391111850738525390625 1747.199951171875 15302.449612302 2021-07-22T11:25:49.000Z 42.98932685516774654388427734375 -4.76094447076320648193359375 1746.4000244140625 15308.250913441 2021-07-22T11:25:51.000Z 42.9892898909747600555419921875 -4.76091840304434299468994140625 1744.800048828125 15312.879992335 2021-07-22T11:25:53.000Z 42.9892486520111560821533203125 -4.7608980350196361541748046875 1743.800048828125 15317.758853012 2021-07-22T11:25:54.000Z 42.989221997559070587158203125 -4.76088956929743289947509765625 1743.4000244140625 15320.802676008 2021-07-22T11:25:55.000Z 42.98919693566858768463134765625 -4.76087330840528011322021484375 1742.5999755859375 15323.889216247 2021-07-22T11:25:58.000Z 42.98913926817476749420166015625 -4.7608386911451816558837890625 1740.800048828125 15330.899328658 2021-07-22T11:25:59.000Z 42.98912174999713897705078125 -4.7608096897602081298828125 1740.4000244140625 15333.960900043 2021-07-22T11:26:00.000Z 42.989106662571430206298828125 -4.76077993400394916534423828125 1739.800048828125 15336.908260479 2021-07-22T11:26:03.000Z 42.9890572093427181243896484375 -4.760723523795604705810546875 1739 15344.076324023 2021-07-22T11:26:04.000Z 42.989038266241550445556640625 -4.760718159377574920654296875 1738.4000244140625 15346.228631904 2021-07-22T11:26:07.000Z 42.98898722045123577117919921875 -4.76068069227039813995361328125 1737.4000244140625 15352.677159025 2021-07-22T11:26:08.000Z 42.98896525986492633819580078125 -4.7606713883578777313232421875 1737 15355.235831614 2021-07-22T11:26:09.000Z 42.98894430510699748992919921875 -4.76066107861697673797607421875 1736.4000244140625 15357.715646539 2021-07-22T11:26:11.000Z 42.9889177344739437103271484375 -4.76062319241464138031005859375 1735 15361.988679954 2021-07-22T11:26:13.000Z 42.98888378776609897613525390625 -4.7605976276099681854248046875 1733.5999755859375 15366.302725335 2021-07-22T11:26:15.000Z 42.98884372226893901824951171875 -4.76057290099561214447021484375 1732 15371.195447753 2021-07-22T11:26:17.000Z 42.98879762180149555206298828125 -4.76055345498025417327880859375 1730.800048828125 15376.565928566 2021-07-22T11:26:19.000Z 42.988766022026538848876953125 -4.76052747108042240142822265625 1729.800048828125 15380.670818655 2021-07-22T11:26:20.000Z 42.988751940429210662841796875 -4.760510958731174468994140625 1729.4000244140625 15382.735327333 2021-07-22T11:26:22.000Z 42.988733164966106414794921875 -4.76045957766473293304443359375 1729 15387.411954873 2021-07-22T11:26:23.000Z 42.98871983774006366729736328125 -4.7604529559612274169921875 1729 15388.990657219 2021-07-22T11:26:24.000Z 42.98870659433305263519287109375 -4.7604420594871044158935546875 1728.800048828125 15390.709038724 2021-07-22T11:26:25.000Z 42.98869259655475616455078125 -4.76042286492884159088134765625 1727.800048828125 15392.913166925 2021-07-22T11:26:26.000Z 42.9886783473193645477294921875 -4.7604055143892765045166015625 1726.800048828125 15395.033774873 2021-07-22T11:26:27.000Z 42.9886629246175289154052734375 -4.76038497872650623321533203125 1725.800048828125 15397.430257425 2021-07-22T11:26:29.000Z 42.98862981610000133514404296875 -4.76036268286406993865966796875 1724.4000244140625 15401.539544826 2021-07-22T11:26:32.000Z 42.988577596843242645263671875 -4.76030853576958179473876953125 1723.199951171875 15408.834972885 2021-07-22T11:26:34.000Z 42.988552115857601165771484375 -4.76026277057826519012451171875 1721.800048828125 15413.517389527 2021-07-22T11:26:36.000Z 42.98851632513105869293212890625 -4.76022304035723209381103515625 1720.5999755859375 15418.64795215 2021-07-22T11:26:37.000Z 42.9884979687631130218505859375 -4.76020560599863529205322265625 1719.5999755859375 15421.135039275 2021-07-22T11:26:38.000Z 42.9884808696806430816650390625 -4.76019521243870258331298828125 1718.800048828125 15423.216970276 2021-07-22T11:26:41.000Z 42.98842948861420154571533203125 -4.76014173589646816253662109375 1717.5999755859375 15430.404533655 2021-07-22T11:26:42.000Z 42.98841138370335102081298828125 -4.76012262515723705291748046875 1717 15432.950824072 2021-07-22T11:26:43.000Z 42.98839830793440341949462890625 -4.7601077891886234283447265625 1716.4000244140625 15434.844217942 2021-07-22T11:26:46.000Z 42.98835086636245250701904296875 -4.76006872951984405517578125 1715.199951171875 15441.008515281 2021-07-22T11:26:47.000Z 42.98833611421287059783935546875 -4.76004618220031261444091796875 1715 15443.471889262 2021-07-22T11:26:49.000Z 42.98831247724592685699462890625 -4.760008715093135833740234375 1714 15447.501290886 2021-07-22T11:26:51.000Z 42.98828230239450931549072265625 -4.75997124798595905303955078125 1712.800048828125 15452.038754306 2021-07-22T11:26:52.000Z 42.98826352693140506744384765625 -4.7599595971405506134033203125 1712.199951171875 15454.337143899 2021-07-22T11:26:54.000Z 42.98822245560586452484130859375 -4.75994358770549297332763671875 1711.4000244140625 15459.091329564 2021-07-22T11:26:57.000Z 42.98817601986229419708251953125 -4.75992129184305667877197265625 1710 15464.569189002 2021-07-22T11:26:58.000Z 42.98815959133207798004150390625 -4.7599086351692676544189453125 1709.5999755859375 15466.668397735 2021-07-22T11:26:59.000Z 42.988143749535083770751953125 -4.75989178754389286041259765625 1708.4000244140625 15468.901020004 2021-07-22T11:27:01.000Z 42.988107204437255859375 -4.7598774544894695281982421875 1707.4000244140625 15473.133710835 2021-07-22T11:27:02.000Z 42.98808884806931018829345703125 -4.75986513309180736541748046875 1707.199951171875 15475.41038909 2021-07-22T11:27:04.000Z 42.98807074315845966339111328125 -4.7598191164433956146240234375 1706.5999755859375 15479.665421789 2021-07-22T11:27:05.000Z 42.988055907189846038818359375 -4.75980528630316257476806640625 1705.5999755859375 15481.665502754 2021-07-22T11:27:06.000Z 42.9880334436893463134765625 -4.75979321636259555816650390625 1705 15484.351583742 2021-07-22T11:27:07.000Z 42.98801357857882976531982421875 -4.75978684611618518829345703125 1704.4000244140625 15486.624292198 2021-07-22T11:27:11.000Z 42.9879511334002017974853515625 -4.75972901098430156707763671875 1703 15495.018976026 2021-07-22T11:27:14.000Z 42.9879212938249111175537109375 -4.7596833296120166778564453125 1701 15500.004030727 2021-07-22T11:27:15.000Z 42.9879115708172321319580078125 -4.75967042148113250732421875 1700 15501.512533052 2021-07-22T11:27:17.000Z 42.98788131214678287506103515625 -4.75964804179966449737548828125 1699 15505.342003531 2021-07-22T11:27:20.000Z 42.98783772625029087066650390625 -4.75959557108581066131591796875 1697.5999755859375 15511.805915945 2021-07-22T11:27:21.000Z 42.9878217168152332305908203125 -4.75957361049950122833251953125 1696.199951171875 15514.330838512 2021-07-22T11:27:23.000Z 42.98777720890939235687255859375 -4.75956045091152191162109375 1694.800048828125 15519.400315562 2021-07-22T11:27:24.000Z 42.98775658942759037017822265625 -4.75956036709249019622802734375 1694.4000244140625 15521.696739879 2021-07-22T11:27:25.000Z 42.98774435184895992279052734375 -4.7595458664000034332275390625 1693.800048828125 15523.499745015 2021-07-22T11:27:26.000Z 42.98773077316582202911376953125 -4.759535975754261016845703125 1693.4000244140625 15525.212863471 2021-07-22T11:27:29.000Z 42.98770026303827762603759765625 -4.7595099918544292449951171875 1692 15529.2130254 2021-07-22T11:27:30.000Z 42.987693138420581817626953125 -4.75951217114925384521484375 1691.199951171875 15530.030476106 2021-07-22T11:27:31.000Z 42.987686432898044586181640625 -4.7595244087278842926025390625 1690.800048828125 15531.276739782 2021-07-22T11:27:32.000Z 42.98767997883260250091552734375 -4.7595314495265483856201171875 1690 15532.19805796 2021-07-22T11:27:33.000Z 42.98768584616482257843017578125 -4.7595356404781341552734375 1689.4000244140625 15532.934131724 2021-07-22T11:27:34.000Z 42.98769288696348667144775390625 -4.75953622721135616302490234375 1689 15533.717742085 2021-07-22T11:27:35.000Z 42.9876943118870258331298828125 -4.75953639484941959381103515625 1688.5999755859375 15533.852130154 2021-07-22T11:27:37.000Z 42.9877010174095630645751953125 -4.75953421555459499359130859375 1688.4000244140625 15534.624130831 2021-07-22T11:27:40.000Z 42.98769506625831127166748046875 -4.7595059685409069061279296875 1688.199951171875 15537.016842361 2021-07-22T11:27:41.000Z 42.9876901209354400634765625 -4.75949431769549846649169921875 1688.199951171875 15538.116856108 2021-07-22T11:27:44.000Z 42.98766321502625942230224609375 -4.75948023609817028045654296875 1687.5999755859375 15541.322511578 2021-07-22T11:27:47.000Z 42.98761091195046901702880859375 -4.75949699990451335906982421875 1687.4000244140625 15547.302403108 2021-07-22T11:27:51.000Z 42.987583838403224945068359375 -4.75946255028247833251953125 1686.199951171875 15551.420471049 2021-07-22T11:27:53.000Z 42.98756900243461132049560546875 -4.75943296216428279876708984375 1685.4000244140625 15554.34167324 2021-07-22T11:27:55.000Z 42.98756246455013751983642578125 -4.759427011013031005859375 1685 15555.212607463 2021-07-22T11:27:59.000Z 42.98756447620689868927001953125 -4.7594258375465869903564453125 1684.800048828125 15555.464024517 2021-07-22T11:30:32.000Z 42.98754871822893619537353515625 -4.7594389133155345916748046875 1682.199951171875 15557.517569184 2021-07-22T11:30:33.000Z 42.9875452816486358642578125 -4.75940295495092868804931640625 1682 15560.471050832 2021-07-22T11:30:36.000Z 42.98751016147434711456298828125 -4.75933916866779327392578125 1681.199951171875 15566.971878299 2021-07-22T11:30:37.000Z 42.98749775625765323638916015625 -4.75931544788181781768798828125 1681.199951171875 15569.345644863 2021-07-22T11:30:42.000Z 42.98743874765932559967041015625 -4.75922592915594577789306640625 1680.199951171875 15579.156894269 2021-07-22T11:30:43.000Z 42.98743438906967639923095703125 -4.75919164717197418212890625 1679.800048828125 15581.991813674 2021-07-22T11:30:45.000Z 42.98741360194981098175048828125 -4.759140349924564361572265625 1678.800048828125 15586.767792432 2021-07-22T11:30:46.000Z 42.987390719354152679443359375 -4.75912216119468212127685546875 1678.5999755859375 15589.713620577 2021-07-22T11:30:47.000Z 42.98736381344497203826904296875 -4.7591056488454341888427734375 1677.4000244140625 15592.995827335 2021-07-22T11:30:49.000Z 42.98733548261225223541259765625 -4.75906214676797389984130859375 1676.199951171875 15597.73765086 2021-07-22T11:30:51.000Z 42.9873146116733551025390625 -4.75901051424443721771240234375 1675.4000244140625 15602.540026859 2021-07-22T11:30:52.000Z 42.98730262555181980133056640625 -4.75899106822907924652099609375 1675 15604.611086084 2021-07-22T11:30:53.000Z 42.9872939921915531158447265625 -4.758966006338596343994140625 1674.199951171875 15606.867845511 2021-07-22T11:30:54.000Z 42.98728443682193756103515625 -4.758940525352954864501953125 1673.5999755859375 15609.199391355 2021-07-22T11:30:56.000Z 42.98726742155849933624267578125 -4.75889970548450946807861328125 1673.5999755859375 15613.022962168 2021-07-22T11:30:58.000Z 42.98724663443863391876220703125 -4.75885528139770030975341796875 1671.800048828125 15617.31707629 2021-07-22T11:31:00.000Z 42.98721997998654842376708984375 -4.7588069178164005279541015625 1670.4000244140625 15622.247488625 2021-07-22T11:31:01.000Z 42.98720254562795162200927734375 -4.7587891481816768646240234375 1669.199951171875 15624.670203979 2021-07-22T11:31:03.000Z 42.9871679283678531646728515625 -4.75875067524611949920654296875 1668.199951171875 15629.637111351 2021-07-22T11:31:06.000Z 42.9871390946209430694580078125 -4.75866668857634067535400390625 1666.800048828125 15637.190390307 2021-07-22T11:31:09.000Z 42.98711503855884075164794921875 -4.758599214255809783935546875 1665.5999755859375 15643.301723727 2021-07-22T11:31:11.000Z 42.9870924912393093109130859375 -4.75856602191925048828125 1664 15646.98944594 2021-07-22T11:31:12.000Z 42.9870770685374736785888671875 -4.7585499286651611328125 1663.4000244140625 15649.148037946 2021-07-22T11:31:13.000Z 42.987059466540813446044921875 -4.7585316561162471771240234375 1662.4000244140625 15651.60774346 2021-07-22T11:31:15.000Z 42.98702317290008068084716796875 -4.75850190035998821258544921875 1661.199951171875 15656.318040459 2021-07-22T11:31:17.000Z 42.98699316568672657012939453125 -4.75845982320606708526611328125 1661 15661.103463519 2021-07-22T11:31:18.000Z 42.98697288148105144500732421875 -4.75844825617969036102294921875 1660.800048828125 15663.550286088 2021-07-22T11:31:22.000Z 42.98690264113247394561767578125 -4.75836896337568759918212890625 1660 15673.688794862 2021-07-22T11:31:23.000Z 42.98689325340092182159423828125 -4.75834432058036327362060546875 1659.199951171875 15675.949552095 2021-07-22T11:31:24.000Z 42.986881770193576812744140625 -4.75832395255565643310546875 1658.5999755859375 15678.042298395 2021-07-22T11:31:26.000Z 42.98686190508306026458740234375 -4.75826762616634368896484375 1657.5999755859375 15683.133105737 2021-07-22T11:31:28.000Z 42.98683843575417995452880859375 -4.7582154907286167144775390625 1656.4000244140625 15688.116348679 2021-07-22T11:31:29.000Z 42.98682510852813720703125 -4.75819814018905162811279296875 1655.4000244140625 15690.165491316 2021-07-22T11:31:30.000Z 42.9868148826062679290771484375 -4.75817970000207424163818359375 1654.800048828125 15692.046924272 2021-07-22T11:31:32.000Z 42.98679568804800510406494140625 -4.758162684738636016845703125 1653.800048828125 15694.58966585 2021-07-22T11:31:34.000Z 42.98677121289074420928955078125 -4.7581470943987369537353515625 1652.199951171875 15697.594674409 2021-07-22T11:31:36.000Z 42.98675729893147945404052734375 -4.75812412798404693603515625 1650.800048828125 15700.022974209 2021-07-22T11:31:39.000Z 42.986714132130146026611328125 -4.75809462368488311767578125 1649.5999755859375 15705.395136187 2021-07-22T11:31:40.000Z 42.98670214600861072540283203125 -4.758092947304248809814453125 1649.4000244140625 15706.735652958 2021-07-22T11:31:41.000Z 42.98669275827705860137939453125 -4.75809118710458278656005859375 1649 15707.789550202 2021-07-22T11:31:42.000Z 42.9866827838122844696044921875 -4.75808347575366497039794921875 1648.4000244140625 15709.064467361 2021-07-22T11:31:46.000Z 42.9866291396319866180419921875 -4.7580309212207794189453125 1648 15716.410468778 2021-07-22T11:31:47.000Z 42.9866197519004344940185546875 -4.75801826454699039459228515625 1648 15717.882616307 2021-07-22T11:31:49.000Z 42.9866038262844085693359375 -4.75803385488688945770263671875 1647.4000244140625 15720.062024532 2021-07-22T11:31:50.000Z 42.9866013117134571075439453125 -4.75804307498037815093994140625 1647 15720.868352941 2021-07-22T11:31:51.000Z 42.98659670166671276092529296875 -4.75805413909256458282470703125 1646.4000244140625 15721.904972011 2021-07-22T11:31:53.000Z 42.98659980297088623046875 -4.75806922651827335357666015625 1645.199951171875 15723.179889169 2021-07-22T11:31:54.000Z 42.98660458065569400787353515625 -4.758064448833465576171875 1645.199951171875 15723.838253559 2021-07-22T11:31:55.000Z 42.9866083525121212005615234375 -4.7580501995980739593505859375 1645.199951171875 15725.069940549 2021-07-22T11:32:00.000Z 42.986594773828983306884765625 -4.758023209869861602783203125 1644.800048828125 15727.737467539 2021-07-22T11:32:03.000Z 42.986585386097431182861328125 -4.75800636224448680877685546875 1644.199951171875 15729.458474533 2021-07-22T11:32:07.000Z 42.98653475940227508544921875 -4.75801818072795867919921875 1644 15735.175893245 2021-07-22T11:32:10.000Z 42.9865017347037792205810546875 -4.75800133310258388519287109375 1643.800048828125 15739.098551815 2021-07-22T11:32:12.000Z 42.98647834919393062591552734375 -4.75798540748655796051025390625 1643.199951171875 15742.00581024 2021-07-22T11:32:14.000Z 42.986455298960208892822265625 -4.75796814076602458953857421875 1642 15744.931645586 2021-07-22T11:32:16.000Z 42.986405007541179656982421875 -4.75795783102512359619140625 1641.199951171875 15750.591920422 2021-07-22T11:32:17.000Z 42.98637927509844303131103515625 -4.7579489462077617645263671875 1640.800048828125 15753.546930392 2021-07-22T11:32:18.000Z 42.98636049963533878326416015625 -4.757938049733638763427734375 1640.5999755859375 15755.815662102 2021-07-22T11:32:21.000Z 42.9863183386623859405517578125 -4.75788985379040241241455078125 1639.5999755859375 15761.932903048 2021-07-22T11:32:22.000Z 42.98629713244736194610595703125 -4.75788138806819915771484375 1638.5999755859375 15764.392608562 2021-07-22T11:32:23.000Z 42.98627726733684539794921875 -4.75787024013698101043701171875 1638 15766.781543118 2021-07-22T11:32:26.000Z 42.98622286878526210784912109375 -4.7578416578471660614013671875 1636.5999755859375 15773.267768997 2021-07-22T11:32:28.000Z 42.98617810942232608795166015625 -4.75781299173831939697265625 1635.4000244140625 15778.767837732 2021-07-22T11:32:32.000Z 42.98609487712383270263671875 -4.75775406695902347564697265625 1634.199951171875 15789.200022608 2021-07-22T11:32:33.000Z 42.9860735870897769927978515625 -4.75773378275334835052490234375 1633.5999755859375 15792.088584644 2021-07-22T11:32:35.000Z 42.98603025265038013458251953125 -4.75770075805485248565673828125 1632.800048828125 15797.609955676 2021-07-22T11:32:38.000Z 42.985957749187946319580078125 -4.75767745636403560638427734375 1632 15805.899640938 2021-07-22T11:32:39.000Z 42.98593218438327312469482421875 -4.757679216563701629638671875 1631 15808.74727305 2021-07-22T11:32:41.000Z 42.98588088713586330413818359375 -4.75766371004283428192138671875 1629.4000244140625 15814.595084563 2021-07-22T11:32:43.000Z 42.98582757823169231414794921875 -4.75765499286353588104248046875 1628.5999755859375 15820.571199717 2021-07-22T11:32:45.000Z 42.98579170368611812591552734375 -4.75763001479208469390869140625 1627.800048828125 15825.052593475 2021-07-22T11:32:47.000Z 42.98574618995189666748046875 -4.7576153464615345001220703125 1626.5999755859375 15830.257420978 2021-07-22T11:32:49.000Z 42.9856816492974758148193359375 -4.75760453380644321441650390625 1625.800048828125 15837.495063788 2021-07-22T11:32:50.000Z 42.98565122298896312713623046875 -4.7575999237596988677978515625 1625 15840.902801793 2021-07-22T11:32:52.000Z 42.9855948127806186676025390625 -4.7575959004461765289306640625 1623.800048828125 15847.19038278 2021-07-22T11:32:55.000Z 42.985516525804996490478515625 -4.75759581662714481353759765625 1623.4000244140625 15855.903871332 2021-07-22T11:32:59.000Z 42.98541988246142864227294921875 -4.75755558349192142486572265625 1622 15867.1483869 2021-07-22T11:33:00.000Z 42.98539574258029460906982421875 -4.75755424238741397857666015625 1621.5999755859375 15869.836148265 2021-07-22T11:33:02.000Z 42.985346876084804534912109375 -4.7575556673109531402587890625 1621 15875.277620553 2021-07-22T11:33:05.000Z 42.98528057523071765899658203125 -4.75755809806287288665771484375 1620 15882.659795797 2021-07-22T11:33:06.000Z 42.9852568544447422027587890625 -4.7575613670051097869873046875 1619.800048828125 15885.313747497 2021-07-22T11:33:08.000Z 42.9852142743766307830810546875 -4.7575653903186321258544921875 1618.5999755859375 15890.064132854 2021-07-22T11:33:11.000Z 42.9851391725242137908935546875 -4.75756363011896610260009765625 1617.800048828125 15898.424323741 2021-07-22T11:33:13.000Z 42.985091395676136016845703125 -4.75758139975368976593017578125 1617.199951171875 15903.935053918 2021-07-22T11:33:15.000Z 42.9850459657609462738037109375 -4.75760377943515777587890625 1616 15909.309736657 2021-07-22T11:33:16.000Z 42.9850245080888271331787109375 -4.7576197050511837005615234375 1615 15912.025905366 2021-07-22T11:33:17.000Z 42.9850037209689617156982421875 -4.7576217167079448699951171875 1614.199951171875 15914.345803114 2021-07-22T11:33:19.000Z 42.9849601350724697113037109375 -4.7575999237596988677978515625 1613 15919.512320893 2021-07-22T11:33:21.000Z 42.9849088378250598907470703125 -4.7575965709984302520751953125 1612.4000244140625 15925.22815999 2021-07-22T11:33:22.000Z 42.98488662578165531158447265625 -4.7575964033603668212890625 1612 15927.698854563 2021-07-22T11:33:26.000Z 42.98480180092155933380126953125 -4.75760704837739467620849609375 1610 15937.179644663 2021-07-22T11:33:28.000Z 42.9847603105008602142333984375 -4.7576119937002658843994140625 1608.4000244140625 15941.815546079 2021-07-22T11:33:30.000Z 42.98471379093825817108154296875 -4.75762984715402126312255859375 1607.800048828125 15947.193587995 2021-07-22T11:33:31.000Z 42.98469350673258304595947265625 -4.7576473653316497802734375 1607.199951171875 15949.864498026 2021-07-22T11:33:34.000Z 42.984628714621067047119140625 -4.75767930038273334503173828125 1606 15957.530509863 2021-07-22T11:33:35.000Z 42.9846064187586307525634765625 -4.75769723765552043914794921875 1605.800048828125 15960.409678177 2021-07-22T11:33:36.000Z 42.9845876432955265045166015625 -4.7577162645757198333740234375 1605 15963.008619726 2021-07-22T11:33:38.000Z 42.9845487512648105621337890625 -4.757726155221462249755859375 1603.5999755859375 15967.4107265 2021-07-22T11:33:41.000Z 42.98448429442942142486572265625 -4.757740236818790435791015625 1601.5999755859375 15974.676387302 2021-07-22T11:33:43.000Z 42.98444741405546665191650390625 -4.75773830898106098175048828125 1600.199951171875 15978.785674704 2021-07-22T11:33:46.000Z 42.9843884892761707305908203125 -4.75774769671261310577392578125 1598.5999755859375 15985.388492972 2021-07-22T11:33:49.000Z 42.984326295554637908935546875 -4.757784493267536163330078125 1597.199951171875 15992.931004595 2021-07-22T11:33:51.000Z 42.9842778481543064117431640625 -4.75779689848423004150390625 1596.199951171875 15998.417923117 2021-07-22T11:33:55.000Z 42.984199561178684234619140625 -4.75783939473330974578857421875 1595 16007.793357193 2021-07-22T11:33:58.000Z 42.984148599207401275634765625 -4.7578807175159454345703125 1593.199951171875 16014.388649319 2021-07-22T11:34:00.000Z 42.98411632888019084930419921875 -4.7579103894531726837158203125 1592.5999755859375 16018.717322167 2021-07-22T11:34:01.000Z 42.98409788869321346282958984375 -4.7579154185950756072998046875 1592.199951171875 16020.812224826 2021-07-22T11:34:04.000Z 42.98404139466583728790283203125 -4.75793100893497467041015625 1590.5999755859375 16027.226352068 2021-07-22T11:34:06.000Z 42.98400535248219966888427734375 -4.757947437465190887451171875 1589.4000244140625 16031.455841569 2021-07-22T11:34:09.000Z 42.98395170830190181732177734375 -4.75799001753330230712890625 1587.5999755859375 16038.360171626 2021-07-22T11:34:12.000Z 42.98391382209956645965576171875 -4.75804357789456844329833984375 1586.5999755859375 16044.425526639 2021-07-22T11:34:14.000Z 42.98388415016233921051025390625 -4.7580911032855510711669921875 1586.199951171875 16049.512785144 2021-07-22T11:34:16.000Z 42.9838533885776996612548828125 -4.758133180439472198486328125 1584.5999755859375 16054.356351867 2021-07-22T11:34:18.000Z 42.98381944186985492706298828125 -4.758159331977367401123046875 1583.4000244140625 16058.693361116 2021-07-22T11:34:19.000Z 42.98380183987319469451904296875 -4.75816109217703342437744140625 1583 16060.654690402 2021-07-22T11:34:20.000Z 42.9837819747626781463623046875 -4.75817282684147357940673828125 1582.199951171875 16063.06245058 2021-07-22T11:34:23.000Z 42.983721792697906494140625 -4.7582057677209377288818359375 1580.800048828125 16070.278226406 2021-07-22T11:34:26.000Z 42.98365540802478790283203125 -4.7582366131246089935302734375 1579.800048828125 16078.081997004 2021-07-22T11:34:28.000Z 42.9836158454418182373046875 -4.7582709789276123046875 1578.4000244140625 16083.30068559 2021-07-22T11:34:30.000Z 42.9835791327059268951416015625 -4.75833208300173282623291015625 1577.199951171875 16089.738701657 2021-07-22T11:34:31.000Z 42.98355993814766407012939453125 -4.75836561061441898345947265625 1576.4000244140625 16093.204246588 2021-07-22T11:34:32.000Z 42.9835392348468303680419921875 -4.75839159451425075531005859375 1576 16096.332920886 2021-07-22T11:34:36.000Z 42.98345960676670074462890625 -4.7584760002791881561279296875 1575.199951171875 16107.548488855 2021-07-22T11:34:37.000Z 42.9834446869790554046630859375 -4.75850005634129047393798828125 1574.4000244140625 16110.11772724 2021-07-22T11:34:39.000Z 42.9834182001650333404541015625 -4.75854766555130481719970703125 1573.199951171875 16114.987324836 2021-07-22T11:34:41.000Z 42.98339246772229671478271484375 -4.7585953585803508758544921875 1572.800048828125 16119.812212096 2021-07-22T11:34:43.000Z 42.98336480744183063507080078125 -4.75863969884812831878662109375 1572.199951171875 16124.555939586 2021-07-22T11:34:47.000Z 42.9832968302071094512939453125 -4.75874966941773891448974609375 1571 16136.278554624 2021-07-22T11:34:51.000Z 42.98322784714400768280029296875 -4.758852683007717132568359375 1569.800048828125 16147.65004066 2021-07-22T11:34:55.000Z 42.98316079191863536834716796875 -4.75892216898500919342041015625 1568.5999755859375 16157.015838148 2021-07-22T11:34:56.000Z 42.98313966952264308929443359375 -4.7589185647666454315185546875 1568.199951171875 16159.385797546 2021-07-22T11:34:59.000Z 42.9830862767994403839111328125 -4.7588411159813404083251953125 1567.199951171875 16168.051483653 2021-07-22T11:35:00.000Z 42.98306842334568500518798828125 -4.75880230776965618133544921875 1566.4000244140625 16171.785441075 2021-07-22T11:35:01.000Z 42.9830507375299930572509765625 -4.758779592812061309814453125 1566 16174.486607817 2021-07-22T11:35:03.000Z 42.98302240669727325439453125 -4.75873743183910846710205078125 1564.800048828125 16179.147762601 2021-07-22T11:35:06.000Z 42.98298393376171588897705078125 -4.7586650960147380828857421875 1563.5999755859375 16186.428322245 2021-07-22T11:35:11.000Z 42.98287379555404186248779296875 -4.7586429677903652191162109375 1562 16198.818289942 2021-07-22T11:35:13.000Z 42.98282685689628124237060546875 -4.75867222063243389129638671875 1560.800048828125 16204.559350734 2021-07-22T11:35:16.000Z 42.98276768065989017486572265625 -4.75871597416698932647705078125 1559.5999755859375 16212.047190519 2021-07-22T11:35:21.000Z 42.98266877420246601104736328125 -4.7587847895920276641845703125 1559 16224.399932391 2021-07-22T11:35:23.000Z 42.98263172619044780731201171875 -4.75881119258701801300048828125 1558.5999755859375 16229.051390567 2021-07-22T11:35:26.000Z 42.9825602285563945770263671875 -4.75883918814361095428466796875 1558.4000244140625 16237.329084693 2021-07-22T11:35:29.000Z 42.982488311827182769775390625 -4.75887003354728221893310546875 1557.199951171875 16245.71785014 2021-07-22T11:35:31.000Z 42.9824375174939632415771484375 -4.75889920257031917572021484375 1555.5999755859375 16251.849835 2021-07-22T11:35:33.000Z 42.9824187420308589935302734375 -4.7589118592441082000732421875 1553.5999755859375 16254.181380843 2021-07-22T11:35:35.000Z 42.98241966404020786285400390625 -4.758861400187015533447265625 1552.199951171875 16258.290668245 2021-07-22T11:35:37.000Z 42.9824115335941314697265625 -4.75880297832190990447998046875 1551.4000244140625 16263.132370264 2021-07-22T11:35:38.000Z 42.98240323550999164581298828125 -4.75876978598535060882568359375 1551.199951171875 16265.989499786 2021-07-22T11:35:39.000Z 42.9823992960155010223388671875 -4.75872770883142948150634765625 1550.199951171875 16269.444606306 2021-07-22T11:35:40.000Z 42.9823999665677547454833984375 -4.758695103228092193603515625 1549.800048828125 16272.100258712 2021-07-22T11:35:41.000Z 42.9824013076722621917724609375 -4.75865713320672512054443359375 1549.5999755859375 16275.194104382 2021-07-22T11:35:43.000Z 42.98239703290164470672607421875 -4.758591838181018829345703125 1548.800048828125 16280.531696646 2021-07-22T11:35:45.000Z 42.9823878966271877288818359375 -4.75854967720806598663330078125 1547.5999755859375 16284.11257762 2021-07-22T11:35:46.000Z 42.98238479532301425933837890625 -4.75853559561073780059814453125 1547 16285.310818896 2021-07-22T11:35:47.000Z 42.9823785088956356048583984375 -4.75852377712726593017578125 1546.5999755859375 16286.505286174 2021-07-22T11:35:50.000Z 42.98236719332635402679443359375 -4.7585075162351131439208984375 1546 16288.333161521 2021-07-22T11:35:52.000Z 42.9823637567460536956787109375 -4.758490584790706634521484375 1545.4000244140625 16289.768033442 2021-07-22T11:35:56.000Z 42.982369624078273773193359375 -4.7584971226751804351806640625 1545 16290.617978214 2021-07-22T11:35:57.000Z 42.98237054608762264251708984375 -4.75850374437868595123291015625 1545 16291.172074414 2021-07-22T11:36:01.000Z 42.9823738150298595428466796875 -4.75853182375431060791015625 1545.199951171875 16293.488076445 2021-07-22T11:36:02.000Z 42.98236903734505176544189453125 -4.75851246155798435211181640625 1545.4000244140625 16295.150365046 2021-07-22T11:36:06.000Z 42.9823355935513973236083984375 -4.75843970663845539093017578125 1545.199951171875 16302.147584099 2021-07-22T11:36:08.000Z 42.98231069929897785186767578125 -4.7584171593189239501953125 1545 16305.470802944 2021-07-22T11:36:10.000Z 42.98228907398879528045654296875 -4.7583834640681743621826171875 1544.800048828125 16309.121610092 2021-07-22T11:36:15.000Z 42.98220206983387470245361328125 -4.75827709771692752838134765625 1545.4000244140625 16322.113190397 2021-07-22T11:36:20.000Z 42.98210333101451396942138671875 -4.7581668756902217864990234375 1546.5999755859375 16336.302114046 2021-07-22T11:36:21.000Z 42.9820816218852996826171875 -4.7581420652568340301513671875 1546.5999755859375 16339.452360704 2021-07-22T11:36:24.000Z 42.98203778453171253204345703125 -4.7580518759787082672119140625 1547.5999755859375 16348.268873509 2021-07-22T11:36:25.000Z 42.98202856443822383880615234375 -4.75801549851894378662109375 1548.199951171875 16351.403314954 2021-07-22T11:36:26.000Z 42.982017584145069122314453125 -4.757982306182384490966796875 1548.4000244140625 16354.370523159 2021-07-22T11:36:28.000Z 42.9819962941110134124755859375 -4.75791298784315586090087890625 1549.199951171875 16360.492191007 2021-07-22T11:36:31.000Z 42.98196050338447093963623046875 -4.75781056098639965057373046875 1549 16369.73472979 2021-07-22T11:36:36.000Z 42.98190635628998279571533203125 -4.757629930973052978515625 1548.199951171875 16385.62949241 2021-07-22T11:36:39.000Z 42.98186101019382476806640625 -4.75754133425652980804443359375 1547 16394.433705958 2021-07-22T11:36:43.000Z 42.9817833937704563140869140625 -4.75741292349994182586669921875 1546 16407.996917868 2021-07-22T11:36:44.000Z 42.9817673005163669586181640625 -4.7573809884488582611083984375 1545.800048828125 16411.154322561 2021-07-22T11:36:48.000Z 42.98169873654842376708984375 -4.75726339034736156463623046875 1545 16423.398764533 2021-07-22T11:36:50.000Z 42.98165657557547092437744140625 -4.7572126798331737518310546875 1544.4000244140625 16429.650338002 2021-07-22T11:36:54.000Z 42.98158616758882999420166015625 -4.75708485580980777740478515625 1543.5999755859375 16442.679051561 2021-07-22T11:36:57.000Z 42.9815399833023548126220703125 -4.756991900503635406494140625 1543.4000244140625 16451.828303369 2021-07-22T11:36:59.000Z 42.9815084673464298248291015625 -4.7569357417523860931396484375 1542.4000244140625 16457.592125992 2021-07-22T11:37:00.000Z 42.9814942181110382080078125 -4.75690263323485851287841796875 1542.199951171875 16460.720800291 2021-07-22T11:37:04.000Z 42.981433533132076263427734375 -4.75677271373569965362548828125 1541.4000244140625 16473.272242982 2021-07-22T11:37:07.000Z 42.98135348595678806304931640625 -4.75670599378645420074462890625 1540.5999755859375 16483.707024329 2021-07-22T11:37:09.000Z 42.981304116547107696533203125 -4.756668023765087127685546875 1539.4000244140625 16490.012531968 2021-07-22T11:37:11.000Z 42.9812528192996978759765625 -4.75662033073604106903076171875 1538.4000244140625 16496.917515938 2021-07-22T11:37:13.000Z 42.98121987842023372650146484375 -4.75655109621584415435791015625 1536.800048828125 16503.642292725 2021-07-22T11:37:15.000Z 42.9811919666826725006103515625 -4.756476581096649169921875 1535.4000244140625 16510.45843117 2021-07-22T11:37:20.000Z 42.9811208881437778472900390625 -4.7563148103654384613037109375 1534 16525.823989367 2021-07-22T11:37:21.000Z 42.981106303632259368896484375 -4.75628077983856201171875 1533.5999755859375 16529.035273736 2021-07-22T11:37:23.000Z 42.9810773022472858428955078125 -4.75621447898447513580322265625 1533 16535.324290736 2021-07-22T11:37:26.000Z 42.9810303635895252227783203125 -4.75610199384391307830810546875 1532.199951171875 16545.868402893 2021-07-22T11:37:28.000Z 42.9810042120516300201416015625 -4.75604130886495113372802734375 1531.800048828125 16551.603955916 2021-07-22T11:37:30.000Z 42.98096381127834320068359375 -4.7559924423694610595703125 1530.4000244140625 16557.60796001 2021-07-22T11:37:32.000Z 42.98092517070472240447998046875 -4.7559299133718013763427734375 1530 16564.272714022 2021-07-22T11:37:36.000Z 42.98085778020322322845458984375 -4.75580879487097263336181640625 1529.5999755859375 16576.663410519 2021-07-22T11:37:37.000Z 42.98083548434078693389892578125 -4.75577325560152530670166015625 1529 16580.476338931 2021-07-22T11:37:38.000Z 42.9808167926967144012451171875 -4.75574643351137638092041015625 1528 16583.493343581 2021-07-22T11:37:39.000Z 42.9808022081851959228515625 -4.7557160072028636932373046875 1526.800048828125 16586.455983333 2021-07-22T11:37:40.000Z 42.98077915795147418975830078125 -4.75569345988333225250244140625 1526.199951171875 16589.610526762 2021-07-22T11:37:42.000Z 42.98074713908135890960693359375 -4.75564333610236644744873046875 1525.4000244140625 16595.02871636 2021-07-22T11:37:44.000Z 42.9807110130786895751953125 -4.75560360588133335113525390625 1525 16600.189988055 2021-07-22T11:37:46.000Z 42.9806575365364551544189453125 -4.75556538440287113189697265625 1524.199951171875 16606.906703168 2021-07-22T11:37:48.000Z 42.9806015454232692718505859375 -4.755526073276996612548828125 1523.4000244140625 16613.912305603 2021-07-22T11:37:49.000Z 42.9805755615234375 -4.7555138356983661651611328125 1523 16616.970926075 2021-07-22T11:37:52.000Z 42.98048780299723148345947265625 -4.75548676215112209320068359375 1521.800048828125 16626.984415419 2021-07-22T11:37:55.000Z 42.98040532507002353668212890625 -4.75547133944928646087646484375 1520.4000244140625 16636.24939824 2021-07-22T11:37:56.000Z 42.98037800006568431854248046875 -4.75546631030738353729248046875 1520.199951171875 16639.319805348 2021-07-22T11:37:58.000Z 42.98032368533313274383544921875 -4.7554640471935272216796875 1519.4000244140625 16645.368761436 2021-07-22T11:38:01.000Z 42.98024154268205165863037109375 -4.75545323453843593597412109375 1518 16654.553967161 2021-07-22T11:38:03.000Z 42.98018706031143665313720703125 -4.75544502027332782745361328125 1517 16660.654948648 2021-07-22T11:38:07.000Z 42.980080358684062957763671875 -4.75547008216381072998046875 1516.199951171875 16672.704995503 2021-07-22T11:38:08.000Z 42.98005722463130950927734375 -4.7554846666753292083740234375 1515.5999755859375 16675.539914909 2021-07-22T11:38:11.000Z 42.979981787502765655517578125 -4.7555148415267467498779296875 1515 16684.288051731 2021-07-22T11:38:13.000Z 42.97992537729442119598388671875 -4.7555252350866794586181640625 1514.199951171875 16690.623561955 2021-07-22T11:38:15.000Z 42.97988061793148517608642578125 -4.75554191507399082183837890625 1512.5999755859375 16695.787457358 2021-07-22T11:38:17.000Z 42.979844994843006134033203125 -4.7555396519601345062255859375 1511.199951171875 16699.757027032 2021-07-22T11:38:20.000Z 42.97977165319025516510009765625 -4.75554786622524261474609375 1510.199951171875 16707.948087279 2021-07-22T11:38:21.000Z 42.9797432385385036468505859375 -4.75555180571973323822021484375 1510 16711.125448679 2021-07-22T11:38:26.000Z 42.9796232096850872039794921875 -4.75558407604694366455078125 1509.5999755859375 16724.740823787 2021-07-22T11:38:28.000Z 42.97960720025002956390380859375 -4.75558550097048282623291015625 1509 16726.528740748 2021-07-22T11:38:31.000Z 42.9795759357511997222900390625 -4.7555993311107158660888671875 1508.4000244140625 16730.184491442 2021-07-22T11:38:34.000Z 42.97954022884368896484375 -4.7556171007454395294189453125 1507.800048828125 16734.412913294 2021-07-22T11:38:37.000Z 42.97947308979928493499755859375 -4.7556295059621334075927734375 1507.5999755859375 16741.953628868 2021-07-22T11:38:42.000Z 42.97935490496456623077392578125 -4.755662195384502410888671875 1507 16755.374617462 2021-07-22T11:38:46.000Z 42.9793137498199939727783203125 -4.755678288638591766357421875 1507.4000244140625 16760.139238347 2021-07-22T11:38:47.000Z 42.97930344007909297943115234375 -4.755678288638591766357421875 1507.5999755859375 16761.287450505 2021-07-22T11:38:51.000Z 42.979268319904804229736328125 -4.75566680543124675750732421875 1508.5999755859375 16765.30787795 2021-07-22T11:38:55.000Z 42.979217357933521270751953125 -4.7556580044329166412353515625 1508.5999755859375 16771.026086306 2021-07-22T11:38:57.000Z 42.97918148338794708251953125 -4.755666889250278472900390625 1508.4000244140625 16775.084516967 2021-07-22T11:39:02.000Z 42.9790834151208400726318359375 -4.7556895203888416290283203125 1507 16786.154211513 2021-07-22T11:39:05.000Z 42.97908115200698375701904296875 -4.75565708242356777191162109375 1506.800048828125 16788.808163213 2021-07-22T11:39:06.000Z 42.979075200855731964111328125 -4.75565339438617229461669921875 1506.800048828125 16789.531865109 2021-07-22T11:39:08.000Z 42.9790532402694225311279296875 -4.75565440021455287933349609375 1506.800048828125 16791.976841715 2021-07-22T11:39:10.000Z 42.97902013175189495086669921875 -4.75566848181188106536865234375 1506.800048828125 16795.8368451 2021-07-22T11:39:11.000Z 42.97900445759296417236328125 -4.75567652843892574310302734375 1506.4000244140625 16797.701403877 2021-07-22T11:39:12.000Z 42.97898434102535247802734375 -4.75568926893174648284912109375 1505.5999755859375 16800.16844087 2021-07-22T11:39:15.000Z 42.978920638561248779296875 -4.75570209324359893798828125 1504.4000244140625 16807.335244537 2021-07-22T11:39:16.000Z 42.97889758832752704620361328125 -4.75570502690970897674560546875 1504 16809.913254674 2021-07-22T11:39:19.000Z 42.97883539460599422454833984375 -4.7556982375681400299072265625 1502.5999755859375 16816.857360679 2021-07-22T11:39:21.000Z 42.97879851423203945159912109375 -4.7556885145604610443115234375 1502.5999755859375 16821.038536111 2021-07-22T11:39:23.000Z 42.978762723505496978759765625 -4.755716510117053985595703125 1501.800048828125 16825.627450827 2021-07-22T11:39:24.000Z 42.9787424392998218536376953125 -4.75572288036346435546875 1501.199951171875 16827.945401535 2021-07-22T11:39:25.000Z 42.97871486283838748931884765625 -4.7557322680950164794921875 1501 16831.107093269 2021-07-22T11:39:28.000Z 42.97864160500466823577880859375 -4.75574224255979061126708984375 1499.5999755859375 16839.300358081 2021-07-22T11:39:30.000Z 42.9785979352891445159912109375 -4.7557538934051990509033203125 1497.800048828125 16844.252699711 2021-07-22T11:39:31.000Z 42.97857706435024738311767578125 -4.7557572461664676666259765625 1497 16846.59197873 2021-07-22T11:39:32.000Z 42.978561557829380035400390625 -4.7557642869651317596435546875 1496.4000244140625 16848.40994682 2021-07-22T11:39:34.000Z 42.9785295389592647552490234375 -4.75580762140452861785888671875 1496 16853.424801045 2021-07-22T11:39:35.000Z 42.97850548289716243743896484375 -4.7558149136602878570556640625 1495.4000244140625 16856.165790575 2021-07-22T11:39:36.000Z 42.97848410904407501220703125 -4.75582354702055454254150390625 1495 16858.647425547 2021-07-22T11:39:38.000Z 42.97846801578998565673828125 -4.7558735869824886322021484375 1494.4000244140625 16863.098491455 2021-07-22T11:39:40.000Z 42.97847866080701351165771484375 -4.7558994032442569732666015625 1494.199951171875 16865.509999122 2021-07-22T11:39:42.000Z 42.97850112430751323699951171875 -4.75592832081019878387451171875 1494.199951171875 16868.944133633 2021-07-22T11:39:44.000Z 42.97852509655058383941650390625 -4.755953885614871978759765625 1493.800048828125 16872.327938729 2021-07-22T11:39:47.000Z 42.97851654700934886932373046875 -4.75601817481219768524169921875 1493.4000244140625 16877.648586213 2021-07-22T11:39:48.000Z 42.9785127751529216766357421875 -4.75605480372905731201171875 1493 16880.659598792 2021-07-22T11:39:50.000Z 42.978513278067111968994140625 -4.75611783564090728759765625 1491.800048828125 16885.792800821 2021-07-22T11:39:52.000Z 42.978516630828380584716796875 -4.75616888143122196197509765625 1491.199951171875 16889.967492131 2021-07-22T11:39:53.000Z 42.97851135022938251495361328125 -4.75619293749332427978515625 1491.199951171875 16892.010013934 2021-07-22T11:39:57.000Z 42.9784571193158626556396484375 -4.7562081925570964813232421875 1491.5999755859375 16898.171380777 2021-07-22T11:39:59.000Z 42.97842836938798427581787109375 -4.7562061809003353118896484375 1491.4000244140625 16901.374218088 2021-07-22T11:40:00.000Z 42.97840724699199199676513671875 -4.75620123557746410369873046875 1490.5999755859375 16903.759369689 2021-07-22T11:40:01.000Z 42.97838126309216022491455078125 -4.756200648844242095947265625 1490 16906.651056184 2021-07-22T11:40:03.000Z 42.97833331860601902008056640625 -4.75619067437946796417236328125 1489.5999755859375 16912.048372796 2021-07-22T11:40:06.000Z 42.97826928086578845977783203125 -4.75619025528430938720703125 1488.800048828125 16919.176009857 2021-07-22T11:40:08.000Z 42.97824807465076446533203125 -4.75617743097245693206787109375 1489 16921.757520348 2021-07-22T11:40:10.000Z 42.978212535381317138671875 -4.75616653449833393096923828125 1489 16925.811498534 2021-07-22T11:40:11.000Z 42.97819183208048343658447265625 -4.7561681270599365234375 1489 16928.119689406 2021-07-22T11:40:14.000Z 42.9781215079128742218017578125 -4.7561947815120220184326171875 1489.5999755859375 16936.242111366 2021-07-22T11:40:18.000Z 42.97806727699935436248779296875 -4.75612965412437915802001953125 1488.4000244140625 16944.276787246 2021-07-22T11:40:21.000Z 42.97802939079701900482177734375 -4.75605723448097705841064453125 1487 16951.526273083 2021-07-22T11:40:24.000Z 42.9779937677085399627685546875 -4.75600543431937694549560546875 1486 16957.315108345 2021-07-22T11:40:25.000Z 42.97797985374927520751953125 -4.7559818811714649200439453125 1485.800048828125 16959.778482326 2021-07-22T11:40:27.000Z 42.9779458232223987579345703125 -4.75594240240752696990966796875 1484.5999755859375 16964.746298639 2021-07-22T11:40:28.000Z 42.97791908495128154754638671875 -4.75592739880084991455078125 1484.199951171875 16967.963202057 2021-07-22T11:40:32.000Z 42.97785756178200244903564453125 -4.755876772105693817138671875 1484.5999755859375 16975.956185908 2021-07-22T11:40:35.000Z 42.9777879081666469573974609375 -4.755859673023223876953125 1483.800048828125 16983.833665538 2021-07-22T11:40:36.000Z 42.97775496728718280792236328125 -4.7558709047734737396240234375 1483.199951171875 16987.613292628 2021-07-22T11:40:38.000Z 42.9776957072317600250244140625 -4.7558903507888317108154296875 1482 16994.39689562 2021-07-22T11:40:40.000Z 42.97764600254595279693603515625 -4.75589814595878124237060546875 1480.5999755859375 16999.964682652 2021-07-22T11:40:41.000Z 42.977622449398040771484375 -4.75590015761554241180419921875 1480.4000244140625 17002.591273294 2021-07-22T11:40:45.000Z 42.97757257707417011260986328125 -4.75589898414909839630126953125 1479.4000244140625 17008.14363144 2021-07-22T11:40:46.000Z 42.97756922431290149688720703125 -4.75588507018983364105224609375 1479.199951171875 17009.338098718 2021-07-22T11:40:48.000Z 42.97755396924912929534912109375 -4.75590116344392299652099609375 1478.199951171875 17011.481999115 2021-07-22T11:40:50.000Z 42.97756955958902835845947265625 -4.75588322617113590240478515625 1478 17013.748739836 2021-07-22T11:41:43.000Z 42.9773664660751819610595703125 -4.75586478598415851593017578125 1443.4000244140625 17036.402996933 2021-07-22T11:41:44.000Z 42.97733520157635211944580078125 -4.7558677196502685546875 1443.4000244140625 17039.891914107 2021-07-22T11:41:47.000Z 42.9772437550127506256103515625 -4.75584802217781543731689453125 1443.4000244140625 17050.196070493 2021-07-22T11:41:49.000Z 42.97719036228954792022705078125 -4.75582237355411052703857421875 1443.4000244140625 17056.495130414 2021-07-22T11:41:53.000Z 42.977065555751323699951171875 -4.75582891143858432769775390625 1442.5999755859375 17070.396665077 2021-07-22T11:41:54.000Z 42.9770389012992382049560546875 -4.75584290921688079833984375 1442 17073.574026477 2021-07-22T11:41:56.000Z 42.97699087299406528472900390625 -4.75587601773440837860107421875 1440.5999755859375 17079.559955254 2021-07-22T11:41:58.000Z 42.97693588770925998687744140625 -4.75588808767497539520263671875 1440 17085.757853704 2021-07-22T11:42:00.000Z 42.97687687911093235015869140625 -4.75588406436145305633544921875 1439.5999755859375 17092.333262894 2021-07-22T11:42:02.000Z 42.97681711614131927490234375 -4.7558605112135410308837890625 1438.4000244140625 17099.25587914 2021-07-22T11:42:03.000Z 42.97679071314632892608642578125 -4.75584902800619602203369140625 1438.199951171875 17102.340956217 2021-07-22T11:42:06.000Z 42.97670404426753520965576171875 -4.7558206133544445037841796875 1437.199951171875 17112.26112623 2021-07-22T11:42:07.000Z 42.97667319886386394500732421875 -4.75581214763224124908447265625 1436 17115.762960579 2021-07-22T11:42:08.000Z 42.9766459576785564422607421875 -4.7558018378913402557373046875 1435.199951171875 17118.9089046 2021-07-22T11:42:09.000Z 42.97661821357905864715576171875 -4.7557951323688030242919921875 1434.5999755859375 17122.043346045 2021-07-22T11:42:12.000Z 42.97653414309024810791015625 -4.75575615651905536651611328125 1433.5999755859375 17131.924296734 2021-07-22T11:42:14.000Z 42.97647287137806415557861328125 -4.75573151372373104095458984375 1433.199951171875 17139.03226956 2021-07-22T11:42:19.000Z 42.97632920555770397186279296875 -4.755706451833248138427734375 1432.800048828125 17155.152116946 2021-07-22T11:42:23.000Z 42.9762214981019496917724609375 -4.75570284761488437652587890625 1432.4000244140625 17167.143569623 2021-07-22T11:42:24.000Z 42.97619224525988101959228515625 -4.755711816251277923583984375 1432.199951171875 17170.478993761 2021-07-22T11:42:28.000Z 42.97607774846255779266357421875 -4.7557220421731472015380859375 1431.5999755859375 17183.250103373 2021-07-22T11:42:32.000Z 42.9759539477527141571044921875 -4.75574308075010776519775390625 1432.199951171875 17197.135064017 2021-07-22T11:42:36.000Z 42.97584473155438899993896484375 -4.75581617094576358795166015625 1431.4000244140625 17210.669950821 2021-07-22T11:42:37.000Z 42.975824363529682159423828125 -4.75583779625594615936279296875 1431.199951171875 17213.542839589 2021-07-22T11:42:41.000Z 42.975735850632190704345703125 -4.75593418814241886138916015625 1431.199951171875 17226.138808909 2021-07-22T11:42:42.000Z 42.97571430914103984832763671875 -4.7559557296335697174072265625 1431.4000244140625 17229.109058846 2021-07-22T11:42:46.000Z 42.9756220243871212005615234375 -4.7560603357851505279541015625 1431.4000244140625 17242.453124096 2021-07-22T11:42:47.000Z 42.9756055958569049835205078125 -4.75609243847429752349853515625 1431.199951171875 17245.643248882 2021-07-22T11:42:50.000Z 42.97557123005390167236328125 -4.75619888864457607269287109375 1430.199951171875 17255.118322497 2021-07-22T11:42:52.000Z 42.9755492694675922393798828125 -4.75626493804156780242919921875 1429.5999755859375 17261.026050102 2021-07-22T11:42:57.000Z 42.97546922229230403900146484375 -4.7564217634499073028564453125 1429.4000244140625 17276.597388599 2021-07-22T11:43:02.000Z 42.97539244405925273895263671875 -4.756588898599147796630859375 1429.5999755859375 17292.668145158 2021-07-22T11:43:07.000Z 42.9753222875297069549560546875 -4.756738431751728057861328125 1429.5999755859375 17307.133758226 2021-07-22T11:43:12.000Z 42.97520510852336883544921875 -4.7568794153630733489990234375 1429.199951171875 17324.509361117 2021-07-22T11:43:17.000Z 42.97511869110167026519775390625 -4.7570249252021312713623046875 1429 17339.77113663 2021-07-22T11:43:22.000Z 42.9750386439263820648193359375 -4.757163561880588531494140625 1429.800048828125 17354.15317164 2021-07-22T11:43:27.000Z 42.97494183294475078582763671875 -4.75730496458709239959716796875 1430 17369.923598566 2021-07-22T11:43:29.000Z 42.97489422373473644256591796875 -4.7573457844555377960205078125 1430.4000244140625 17376.178782115 2021-07-22T11:43:33.000Z 42.9748022742569446563720703125 -4.757424406707286834716796875 1430.800048828125 17388.250541458 2021-07-22T11:43:39.000Z 42.974647544324398040771484375 -4.75751233287155628204345703125 1430.5999755859375 17406.901455773 2021-07-22T11:43:45.000Z 42.97446238808333873748779296875 -4.75752054713666439056396484375 1430.5999755859375 17427.520720045 2021-07-22T11:43:48.000Z 42.974367253482341766357421875 -4.7575281746685504913330078125 1429.4000244140625 17438.127591517 2021-07-22T11:43:50.000Z 42.9743070714175701141357421875 -4.757538735866546630859375 1428.5999755859375 17444.880508371 2021-07-22T11:43:51.000Z 42.97427949495613574981689453125 -4.75754200480878353118896484375 1428.4000244140625 17447.96265704 2021-07-22T11:43:56.000Z 42.97413356602191925048828125 -4.75759950466454029083251953125 1427.4000244140625 17464.866197464 2021-07-22T11:43:57.000Z 42.97410666011273860931396484375 -4.7576153464615345001220703125 1427.4000244140625 17468.124934934 2021-07-22T11:44:03.000Z 42.9739412851631641387939453125 -4.757723473012447357177734375 1427.4000244140625 17488.529363485 2021-07-22T11:44:08.000Z 42.9737964458763599395751953125 -4.7577930428087711334228515625 1427.199951171875 17505.616741627 2021-07-22T11:44:13.000Z 42.97368857078254222869873046875 -4.75792572833597660064697265625 1427 17521.769046992 2021-07-22T11:44:18.000Z 42.97359217889606952667236328125 -4.7580830566585063934326171875 1427 17538.479704787 2021-07-22T11:44:22.000Z 42.97349645756185054779052734375 -4.7580994851887226104736328125 1427.5999755859375 17549.217303031 2021-07-22T11:44:26.000Z 42.9733961261808872222900390625 -4.7580575756728649139404296875 1427.4000244140625 17560.893994524 2021-07-22T11:44:32.000Z 42.97322538681328296661376953125 -4.75803268142044544219970703125 1427 17580.005234723 2021-07-22T11:44:38.000Z 42.973056323826313018798828125 -4.75801642052829265594482421875 1426.199951171875 17598.868935111 2021-07-22T11:44:43.000Z 42.9729166813194751739501953125 -4.75801072083413600921630859375 1426 17614.418511532 2021-07-22T11:44:47.000Z 42.972790785133838653564453125 -4.7580485232174396514892578125 1424.800048828125 17628.7647132 2021-07-22T11:44:48.000Z 42.9727577604353427886962890625 -4.7580609284341335296630859375 1424.4000244140625 17632.575272598 2021-07-22T11:44:49.000Z 42.97272448427975177764892578125 -4.7580760158598423004150390625 1423.800048828125 17636.477157897 2021-07-22T11:44:52.000Z 42.97263287007808685302734375 -4.75810392759740352630615234375 1422.5999755859375 17646.924047573 2021-07-22T11:44:53.000Z 42.97260261140763759613037109375 -4.7581113874912261962890625 1422.4000244140625 17650.346328851 2021-07-22T11:44:58.000Z 42.97246414236724376678466796875 -4.7581462562084197998046875 1422 17666.017383664 2021-07-22T11:45:02.000Z 42.97237613238394260406494140625 -4.75825614295899868011474609375 1422.4000244140625 17679.285781094 2021-07-22T11:45:08.000Z 42.97222441993653774261474609375 -4.75835806690156459808349609375 1422.4000244140625 17698.101550466 2021-07-22T11:45:12.000Z 42.97210908494889736175537109375 -4.75838673301041126251220703125 1421.5999755859375 17711.148964046 2021-07-22T11:45:13.000Z 42.972080670297145843505859375 -4.75838690064847469329833984375 1421.199951171875 17714.31065578 2021-07-22T11:45:15.000Z 42.97203917987644672393798828125 -4.75835488177835941314697265625 1420.4000244140625 17719.613452971 2021-07-22T11:45:18.000Z 42.97196743078529834747314453125 -4.75829067640006542205810546875 1420 17729.158790646 2021-07-22T11:45:21.000Z 42.97190330922603607177734375 -4.75823082961142063140869140625 1419.4000244140625 17737.801521252 2021-07-22T11:45:24.000Z 42.97182074747979640960693359375 -4.7581611759960651397705078125 1418.800048828125 17748.600336335 2021-07-22T11:45:30.000Z 42.971652187407016754150390625 -4.75806738249957561492919921875 1418.4000244140625 17768.856858091 2021-07-22T11:45:31.000Z 42.97162435948848724365234375 -4.7580515407025814056396484375 1418.4000244140625 17772.211179967 2021-07-22T11:45:36.000Z 42.97150575555860996246337890625 -4.75795540027320384979248046875 1417.199951171875 17787.559391726 2021-07-22T11:45:42.000Z 42.97135303728282451629638671875 -4.757826738059520721435546875 1417 17807.52744184 2021-07-22T11:45:48.000Z 42.97120149247348308563232421875 -4.75770494900643825531005859375 1416.800048828125 17827.094639934 2021-07-22T11:45:52.000Z 42.9710736684501171112060546875 -4.75766790099442005157470703125 1416 17841.637763755 2021-07-22T11:45:54.000Z 42.97101952135562896728515625 -4.7576485387980937957763671875 1416 17847.867632819 2021-07-22T11:46:00.000Z 42.97085263766348361968994140625 -4.75758190266788005828857421875 1416 17867.219048016 2021-07-22T11:46:06.000Z 42.9706860892474651336669921875 -4.757583998143672943115234375 1415.4000244140625 17885.756809185 2021-07-22T11:46:11.000Z 42.970543764531612396240234375 -4.7575948946177959442138671875 1414.800048828125 17901.622571409 2021-07-22T11:46:17.000Z 42.9703712649643421173095703125 -4.7575898654758930206298828125 1414.5999755859375 17920.826668681 2021-07-22T11:46:21.000Z 42.97025148756802082061767578125 -4.7575720958411693572998046875 1413.800048828125 17934.236550944 2021-07-22T11:46:23.000Z 42.9702019505202770233154296875 -4.75757553242146968841552734375 1413.5999755859375 17939.757104177 2021-07-22T11:46:29.000Z 42.9700420238077640533447265625 -4.757570922374725341796875 1413.199951171875 17957.561367809 2021-07-22T11:46:31.000Z 42.96998226083815097808837890625 -4.75757000036537647247314453125 1412.800048828125 17964.213916543 2021-07-22T11:46:35.000Z 42.96986281871795654296875 -4.75757955573499202728271484375 1412.4000244140625 17977.53122488 2021-07-22T11:46:40.000Z 42.96971051953732967376708984375 -4.757563881576061248779296875 1413 17994.530651528 2021-07-22T11:46:46.000Z 42.96952393837273120880126953125 -4.75754217244684696197509765625 1412 18015.37272022 2021-07-22T11:46:52.000Z 42.96934791840612888336181640625 -4.75754401646554470062255859375 1412 18034.964822952 2021-07-22T11:46:53.000Z 42.96932226978242397308349609375 -4.75754284299910068511962890625 1411.800048828125 18037.821952474 2021-07-22T11:46:59.000Z 42.969147674739360809326171875 -4.75754736922681331634521484375 1410.800048828125 18057.258342263 2021-07-22T11:47:03.000Z 42.9690251313149929046630859375 -4.7575305216014385223388671875 1409.4000244140625 18070.966583974 2021-07-22T11:47:05.000Z 42.9689694754779338836669921875 -4.757539741694927215576171875 1408.800048828125 18077.206591156 2021-07-22T11:47:11.000Z 42.96879672445356845855712890625 -4.7575868479907512664794921875 1409.4000244140625 18096.813206985 2021-07-22T11:47:15.000Z 42.96870418824255466461181640625 -4.75766337476670742034912109375 1409.199951171875 18108.852007878 2021-07-22T11:47:20.000Z 42.96863746829330921173095703125 -4.75774987600743770599365234375 1408.800048828125 18119.088021603 2021-07-22T11:47:25.000Z 42.9686385579407215118408203125 -4.75774149410426616668701171875 1408.800048828125 18119.773268985 2021-07-22T11:47:26.000Z 42.968649454414844512939453125 -4.75771911442279815673828125 1408.800048828125 18121.965072048 2021-07-22T11:47:28.000Z 42.96868172474205493927001953125 -4.75767619907855987548828125 1409.199951171875 18126.978125284 2021-07-22T11:47:30.000Z 42.96871575526893138885498046875 -4.75764158181846141815185546875 1409.199951171875 18131.700866947 2021-07-22T11:47:33.000Z 42.968782894313335418701171875 -4.7575757838785648345947265625 1409.800048828125 18140.896389544 2021-07-22T11:47:36.000Z 42.96886042691767215728759765625 -4.75754267536103725433349609375 1409.199951171875 18149.93742112 2021-07-22T11:47:42.000Z 42.96903493814170360565185546875 -4.7575482912361621856689453125 1410.199951171875 18169.366143557 2021-07-22T11:47:47.000Z 42.9691532067954540252685546875 -4.75754921324551105499267578125 1410 18182.530001918 2021-07-22T11:47:52.000Z 42.96928974799811840057373046875 -4.757558517158031463623046875 1410.4000244140625 18197.74614992 2021-07-22T11:47:53.000Z 42.969319336116313934326171875 -4.7575610317289829254150390625 1410.800048828125 18201.046191161 2021-07-22T11:47:58.000Z 42.969465516507625579833984375 -4.7575534880161285400390625 1411.5999755859375 18217.327958699 2021-07-22T11:47:59.000Z 42.96949074603617191314697265625 -4.7575536556541919708251953125 1411.800048828125 18220.134063947 2021-07-22T11:48:04.000Z 42.96962016262114048004150390625 -4.75755927152931690216064453125 1412.199951171875 18234.545578725 2021-07-22T11:48:09.000Z 42.9697637446224689483642578125 -4.75756631232798099517822265625 1412.5999755859375 18250.536629495 2021-07-22T11:48:13.000Z 42.9698696918785572052001953125 -4.757578633725643157958984375 1413 18262.371175775 2021-07-22T11:48:18.000Z 42.97000388614833354949951171875 -4.75758324377238750457763671875 1412.800048828125 18277.311841413 2021-07-22T11:48:22.000Z 42.970121987164020538330078125 -4.75757838226854801177978515625 1413 18290.462659792 2021-07-22T11:48:27.000Z 42.9702720232307910919189453125 -4.7575908713042736053466796875 1413 18307.193299637 2021-07-22T11:48:32.000Z 42.97040135599672794342041015625 -4.7575791366398334503173828125 1413.4000244140625 18321.61984468 2021-07-22T11:48:35.000Z 42.970488779246807098388671875 -4.7575902007520198822021484375 1413.800048828125 18331.391899653 2021-07-22T11:48:37.000Z 42.97054250724613666534423828125 -4.7575937211513519287109375 1414.5999755859375 18337.377828431 2021-07-22T11:48:40.000Z 42.97061626799404621124267578125 -4.75759011693298816680908203125 1415 18345.593106353 2021-07-22T11:48:42.000Z 42.970665805041790008544921875 -4.75758676417171955108642578125 1415.4000244140625 18351.113659586 2021-07-22T11:48:43.000Z 42.9706956446170806884765625 -4.75758232176303863525390625 1416 18354.454493985 2021-07-22T11:48:47.000Z 42.97080704011023044586181640625 -4.75756949745118618011474609375 1415.4000244140625 18366.896826185 2021-07-22T11:48:53.000Z 42.9709506221115589141845703125 -4.7575660608708858489990234375 1415.800048828125 18382.879969261 2021-07-22T11:48:56.000Z 42.97098121605813503265380859375 -4.75757963955402374267578125 1415.4000244140625 18386.459589139